{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":201638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1772928001175,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.001],[1969.3,0.001],[1969.4,0.45653654],[1969.5,1.01711056]]]
["bitfinex","ETHUSD",1772928001668,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.001],[1969.3,0.50050483],[1969.5,1.01711056],[1970.2,0.14948499]]]
["bitfinex","ETHUSD",1772928002142,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.001],[1969.3,0.001],[1969.4,0.49950483],[1969.5,1.01711056]]]
["bitfinex","ETHUSD",1772928002345,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.001],[1969.3,0.001],[1969.4,0.45805072],[1969.5,1.01711056]]]
["bitfinex","ETHUSD",1772928003551,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.001],[1969.3,0.45905072],[1969.5,1.01711056],[2154.7,1.12910619]]]
["bitfinex","ETHUSD",1772928003748,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.001],[1969.3,0.45905072],[1969.5,1.01711056],[1971.0,0.2586847]]]
["bitfinex","ETHUSD",1772928005280,[[1968.9,1.73201281],[1968.8,5.08009883],[1968.7,0.0011],[1968.6,5.08084266],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.001],[1969.3,0.45905072],[1969.5,1.01711056],[1969.6,5.07825741]]]
["bitfinex","ETHUSD",1772928005463,[[1968.9,1.73201281],[1968.8,5.08009883],[1968.7,0.0011],[1968.6,5.98184266],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.001],[1969.3,0.45905072],[1969.5,2.28651345],[1969.6,5.07825741]]]
["bitfinex","ETHUSD",1772928006056,[[1968.9,1.73201281],[1968.8,5.08009883],[1968.7,0.0011],[1968.6,5.98184266],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.45905072],[1969.3,0.001],[1969.5,2.28651345],[1969.6,5.07825741]]]
["bitfinex","ETHUSD",1772928006265,[[1969.0,0.5],[1968.9,1.26973628],[1968.8,5.08009883],[1968.7,5.0800781],[1968.6,0.9021]],[[1969.6,1.27031134],[1969.7,5.07807772],[1969.8,0.001],[1969.9,7.63204882],[1970.4,6.00213868]]]
["bitfinex","ETHUSD",1772928006459,[[1969.0,0.5],[1968.9,1.26973628],[1968.8,5.08009883],[1968.7,5.0800781],[1968.6,5.98110692]],[[1969.6,0.001],[1969.7,0.001],[1969.8,1.27019313],[1969.9,7.63211591],[1970.2,5.22535108]]]
["bitfinex","ETHUSD",1772928006634,[[1969.0,0.5],[1968.9,1.26973628],[1968.8,5.08009883],[1968.7,5.0800781],[1968.6,5.98634808]],[[1969.6,0.001],[1969.7,1.27023097],[1969.8,0.001],[1969.9,7.63211591],[1970.1,5.07594335]]]
["bitfinex","ETHUSD",1772928006834,[[1969.0,0.5],[1968.9,1.26973628],[1968.8,5.08009883],[1968.7,5.0800781],[1968.6,5.98634808]],[[1969.6,0.001],[1969.7,1.27023097],[1969.8,5.07767186],[1969.9,2.55561249],[1970.1,5.07594335]]]
["bitfinex","ETHUSD",1772928007036,[[1969.0,0.5],[1968.9,1.26973628],[1968.8,5.08009883],[1968.7,5.0800781],[1968.6,5.98634808]],[[1969.6,0.001],[1969.7,1.32052295],[1969.8,5.07767186],[1969.9,2.55561249],[1970.1,5.07594335]]]
["bitfinex","ETHUSD",1772928007236,[[1969.0,0.5],[1968.9,1.26973628],[1968.8,5.08009883],[1968.7,5.0800781],[1968.6,0.90734116]],[[1969.6,1.27030335],[1969.7,5.12821545],[1969.8,0.001],[1969.9,2.55561249],[1970.2,5.07614138]]]
["bitfinex","ETHUSD",1772928007436,[[1969.2,0.5],[1969.1,1.26961556],[1969.0,5.07858787],[1968.8,5.08009883],[1968.7,0.0011]],[[1969.6,0.001],[1969.7,1.32056969],[1969.8,5.07775307],[1969.9,2.55561249],[1970.0,5.07774829]]]
["bitfinex","ETHUSD",1772928008968,[[1969.2,0.5],[1969.1,1.26961556],[1969.0,5.07858787],[1968.9,5.07894584],[1968.8,0.0011]],[[1969.6,0.001],[1969.7,1.32052725],[1969.8,0.001],[1969.9,7.63219585],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772928009266,[[1969.2,0.5],[1969.1,1.26961556],[1969.0,5.07858787],[1968.9,5.07894584],[1968.8,0.0011]],[[1969.6,0.001],[1969.7,1.32052725],[1969.8,5.0776936],[1969.9,2.55561249],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772928009445,[[1969.3,1.76948661],[1969.1,5.07824611],[1969.0,0.0011],[1968.9,5.07894584],[1968.8,0.0011]],[[1969.6,0.001],[1969.7,0.001],[1969.8,1.27020217],[1969.9,7.63211307],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772928009839,[[1969.3,0.5],[1969.2,1.26950018],[1969.1,5.07824611],[1969.0,5.07930434],[1968.9,5.07894584]],[[1969.6,0.001],[1969.7,0.001],[1969.8,0.001],[1969.9,1.26913985],[1970.0,5.07768742]]]
["bitfinex","ETHUSD",1772928010044,[[1969.3,0.5],[1969.2,1.26950018],[1969.1,5.07824611],[1969.0,5.07930434],[1968.9,5.08004584]],[[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.26913985],[1970.0,5.07768742]]]
["bitfinex","ETHUSD",1772928010653,[[1969.3,0.5],[1969.2,1.26950018],[1969.1,5.07824611],[1969.0,0.0011],[1968.9,0.0011]],[[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772928010961,[[1969.3,0.5],[1969.2,1.26950018],[1969.1,5.07824611],[1969.0,5.07979152],[1968.9,0.0011]],[[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387],[1970.0,5.07782988]]]
["bitfinex","ETHUSD",1772928011940,[[1969.4,1.26942215],[1969.3,0.5],[1969.2,5.0779725],[1969.0,5.07979152],[1968.9,0.0011]],[[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387],[1970.0,5.07782988]]]
["bitfinex","ETHUSD",1772928012142,[[1969.4,1.26942215],[1969.3,0.5],[1969.2,6.2299725],[1969.0,5.07979152],[1968.9,0.0011]],[[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387],[1970.0,5.07782988]]]
["bitfinex","ETHUSD",1772928012560,[[1969.4,1.26942215],[1969.3,5.57793828],[1969.2,1.152],[1969.0,5.07979152],[1968.9,0.0011]],[[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387],[1970.0,5.07782988]]]
["bitfinex","ETHUSD",1772928015678,[[1969.4,0.5],[1969.3,5.07793828],[1969.2,2.42148661],[1969.0,5.07979152],[1968.9,0.0011]],[[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387],[1970.0,5.07782988]]]
["bitfinex","ETHUSD",1772928019279,[[1969.4,1.76938678],[1969.3,5.07793828],[1969.2,1.152],[1969.0,5.07979152],[1968.9,6.3411]],[[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387],[1970.0,5.07782988]]]
["bitfinex","ETHUSD",1772928021478,[[1969.4,1.77048678],[1969.3,5.07793828],[1969.2,1.152],[1969.0,5.07979152],[1968.9,6.3411]],[[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387],[1970.0,5.07782988]]]
["bitfinex","ETHUSD",1772928021981,[[1969.4,1.77048678],[1969.3,5.07903828],[1969.2,1.152],[1969.0,5.07979152],[1968.9,6.3411]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387]]]
["bitfinex","ETHUSD",1772928022344,[[1969.4,1.77048678],[1969.3,5.07903828],[1969.2,1.152],[1969.1,0.0011],[1969.0,5.07979152]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387]]]
["bitfinex","ETHUSD",1772928022550,[[1969.4,1.77048678],[1969.3,5.07903828],[1969.2,1.152],[1969.1,5.07955472],[1969.0,0.0011]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387]]]
["bitfinex","ETHUSD",1772928028191,[[1969.4,0.5011],[1969.3,1.27055826],[1969.2,6.23007621],[1969.1,5.07955472],[1969.0,0.0011]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.2691387]]]
["bitfinex","ETHUSD",1772928028192,[[1969.4,0.5011],[1969.3,1.27055826],[1969.2,6.23007621],[1969.1,0.0011],[1969.0,5.07978718]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,1.32046934],[1969.9,5.07649124]]]
["bitfinex","ETHUSD",1772928028492,[[1969.4,1.77052215],[1969.3,5.07904053],[1969.2,1.152],[1969.1,0.0011],[1969.0,5.07978718]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.26915172]]]
["bitfinex","ETHUSD",1772928029487,[[1969.4,1.77052215],[1969.3,5.07904053],[1969.2,1.152],[1969.1,0.0011],[1969.0,0.0011]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.26915172]]]
["bitfinex","ETHUSD",1772928030097,[[1969.4,1.77052215],[1969.3,5.07904053],[1969.2,1.152],[1969.1,5.07955734],[1969.0,0.0011]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.26915172]]]
["bitfinex","ETHUSD",1772928036900,[[1969.4,1.77052215],[1969.3,5.07904053],[1969.2,1.152],[1969.1,5.07955734],[1969.0,0.0011]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1970.0,1.2706217]]]
["bitfinex","ETHUSD",1772928037102,[[1969.4,1.77052215],[1969.3,5.07904053],[1969.2,1.152],[1969.1,5.07955734],[1969.0,0.0011]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.001],[1969.9,1.31940209]]]
["bitfinex","ETHUSD",1772928037301,[[1969.4,1.77052215],[1969.3,5.07904053],[1969.2,1.152],[1969.1,5.07955734],[1969.0,0.0011]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1969.9,1.26911011]]]
["bitfinex","ETHUSD",1772928038000,[[1969.4,1.77052215],[1969.3,5.07904053],[1969.2,6.23018005],[1969.1,0.0011],[1969.0,5.07958137]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.05129198],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772928038201,[[1969.4,1.77052215],[1969.3,5.07904053],[1969.2,6.23018005],[1969.1,0.0011],[1969.0,5.49833244]],[[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.001],[1970.0,1.27058744]]]
["bitfinex","ETHUSD",1772928038371,[[1969.5,0.4995],[1969.4,1.27052215],[1969.3,5.07904053],[1969.2,6.23018005],[1969.1,0.0011]],[[1969.8,0.001],[1969.9,0.001],[1970.0,1.27058744],[1970.1,5.07591517],[1973.6,17.5392559]]]
["bitfinex","ETHUSD",1772928038576,[[1969.5,0.4995],[1969.4,1.27052215],[1969.3,5.07904053],[1969.2,6.23018005],[1969.1,0.0011]],[[1969.8,0.001],[1969.9,0.05129198],[1970.0,1.27058744],[1970.1,5.07591517],[1973.6,17.5392559]]]
["bitfinex","ETHUSD",1772928038980,[[1969.5,0.4995],[1969.4,1.27052215],[1969.3,5.07904053],[1969.2,6.23018005],[1969.1,0.0011]],[[1969.8,0.001],[1969.9,0.05129198],[1970.0,0.00153886],[1973.6,17.5392559],[1973.9,32.98058744]]]
["bitfinex","ETHUSD",1772928039193,[[1969.6,1.402],[1969.5,0.4995],[1969.4,1.27052215],[1969.3,5.07904053],[1969.2,5.07818005]],[[1969.8,0.001],[1969.9,0.05129198],[1970.0,1.27060057],[1970.1,5.07589704],[1971.6,10.42190697]]]
["bitfinex","ETHUSD",1772928039505,[[1969.6,1.402],[1969.5,0.4995],[1969.4,1.27052215],[1969.3,5.07904053],[1969.2,5.07818005]],[[1969.8,0.001],[1969.9,0.001],[1970.0,1.32089255],[1970.1,5.07589704],[1970.3,5.07549474]]]
["bitfinex","ETHUSD",1772928039711,[[1969.6,3.17078138],[1969.5,5.07722166],[1969.4,0.0011],[1969.3,5.07902117],[1968.7,0.0011]],[[1969.8,0.001],[1969.9,0.001],[1970.0,0.00153886],[1970.4,1.26877791],[1970.5,8.91511165]]]
["bitfinex","ETHUSD",1772928040004,[[1969.6,3.17078138],[1969.5,5.07722166],[1969.4,0.0011],[1969.3,5.07902117],[1969.1,5.07907327]],[[1969.8,0.001],[1969.9,0.001],[1970.0,0.00153886],[1970.4,1.26877791],[1970.5,8.91511165]]]
["bitfinex","ETHUSD",1772928040713,[[1969.6,3.17078138],[1969.5,5.07722166],[1969.4,0.0011],[1969.3,5.07902117],[1969.1,0.0011]],[[1969.8,0.001],[1969.9,0.001],[1970.0,0.00153886],[1970.4,1.26877791],[1970.5,8.91511165]]]
["bitfinex","ETHUSD",1772928041075,[[1969.6,1.9015],[1969.5,1.26930742],[1969.4,5.07864858],[1969.3,0.0011],[1969.2,5.07819588]],[[1969.8,0.001],[1969.9,0.001],[1970.0,0.00153886],[1970.3,0.05029198],[1970.4,1.26877791]]]
["bitfinex","ETHUSD",1772928042608,[[1969.6,1.9015],[1969.5,1.26930742],[1969.4,5.07864858],[1969.3,0.0011],[1969.2,5.07819588]],[[1969.8,0.001],[1969.9,0.001],[1970.0,0.00153886],[1970.4,1.26877791],[2042.7,15.1983004]]]
["bitfinex","ETHUSD",1772928043009,[[1969.6,1.9015],[1969.5,1.26930742],[1969.4,5.07864858],[1969.3,0.0011],[1969.2,5.07819588]],[[1969.8,0.001],[1969.9,0.001],[1970.0,0.00153886],[1970.4,1.26877791],[1970.8,6.24911165]]]
["bitfinex","ETHUSD",1772928043698,[[1969.6,3.17079117],[1969.4,5.07864858],[1969.3,0.0011],[1969.2,5.07819588],[1841.6,1.03451008]],[[1969.8,0.001],[1969.9,0.001],[1970.0,0.00153886],[1970.4,1.26877791],[1970.8,6.24911165]]]
["bitfinex","ETHUSD",1772928044096,[[1969.6,3.17079117],[1969.4,5.07864858],[1969.3,0.0011],[1969.2,5.07819588],[1968.4,0.25649889]],[[1969.8,0.001],[1969.9,0.001],[1970.0,0.00153886],[1970.4,1.26877791],[1970.8,6.24911165]]]
["bitfinex","ETHUSD",1772928045413,[[1969.6,3.17079117],[1969.4,5.07864858],[1969.3,0.0011],[1969.2,5.07819588],[1968.4,0.25649889]],[[1969.7,0.001],[1969.8,0.001],[1969.9,0.001],[1970.0,0.00153886],[1970.4,1.26877791]]]
["bitfinex","ETHUSD",1772928045772,[[1969.6,3.17079117],[1969.4,5.07864858],[1969.3,0.0011],[1969.2,5.07819588],[1968.4,0.25649889]],[[1969.8,0.001],[1969.9,0.001],[1970.0,0.00153886],[1970.4,1.26877791]]]
["bitfinex","ETHUSD",1772928045773,[[1969.7,0.4995],[1969.6,2.67129117],[1969.5,5.0772671],[1969.4,0.0011],[1969.3,0.0011]],[[1970.0,0.00153886],[1970.4,1.26877791],[1970.5,5.07511165],[1970.6,0.001],[1970.7,5.07654862]]]
["bitfinex","ETHUSD",1772928046072,[[1969.7,0.4995],[1969.6,2.67129117],[1969.5,5.0772671],[1969.4,0.0011],[1969.3,0.0011]],[[1970.4,1.26877791],[1970.5,5.07511165],[1970.6,0.001],[1970.7,5.07654862]]]
["bitfinex","ETHUSD",1772928046073,[[1969.7,0.4995],[1969.6,2.67129117],[1969.5,5.0772671],[1969.4,5.4970241],[1969.3,0.0011]],[[1970.3,0.001],[1970.4,1.26877791],[1970.5,5.07511165],[1970.6,0.001],[1970.7,5.07540359]]]
["bitfinex","ETHUSD",1772928046276,[[1969.7,0.4995],[1969.6,2.67129117],[1969.5,5.0772671],[1969.4,5.4970241],[1969.3,5.07827303]],[[1970.3,0.001],[1970.4,1.26877791],[1970.5,5.07511165],[1970.6,0.001],[1970.7,5.07540359]]]
["bitfinex","ETHUSD",1772928046594,[[1969.7,0.4995],[1969.6,2.67129117],[1969.5,5.0772671],[1969.4,5.4970241],[1969.3,5.07827303]],[[1970.4,0.001],[1970.5,1.26875882],[1970.6,5.0757381],[1970.7,0.001],[1970.8,5.07409377]]]
["bitfinex","ETHUSD",1772928047497,[[1969.9,0.4995],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,1.402],[1969.4,5.4970241]],[[1970.4,0.001],[1970.6,0.001],[1970.7,0.001],[1971.1,1.26832732],[1971.3,5.07330931]]]
["bitfinex","ETHUSD",1772928047691,[[1970.1,0.4995],[1970.0,1.416],[1969.8,1.26916438],[1969.7,5.49540859],[1969.6,5.07665752]],[[1970.6,0.002],[1970.7,0.001],[1971.1,1.26832732],[1971.2,5.07317502],[1971.3,5.07330931]]]
["bitfinex","ETHUSD",1772928047998,[[1970.1,0.4995],[1970.0,1.416],[1969.8,1.26916438],[1969.7,5.49540859],[1969.6,5.07665752]],[[1970.6,0.002],[1970.7,0.001],[1971.0,0.05283084],[1971.1,1.26832732],[1971.2,5.07317502]]]
["bitfinex","ETHUSD",1772928050201,[[1970.1,1.26893366],[1970.0,6.49210011],[1969.7,5.49540859],[1845.3,38.73],[1844.5,0.00812511]],[[1970.6,0.002],[1970.7,0.001],[1971.0,0.00253886],[1971.5,5.2227943],[1971.6,7.59317424]]]
["bitfinex","ETHUSD",1772928050386,[[1970.2,0.4995],[1970.1,1.26893366],[1970.0,6.49210011],[1969.8,5.07663985],[1969.7,0.41875107]],[[1970.6,0.002],[1970.7,0.001],[1971.0,0.00253886],[1971.3,0.14948499],[1971.5,5.07330931]]]
["bitfinex","ETHUSD",1772928051977,[[1970.2,0.4995],[1970.1,1.26893366],[1970.0,6.49188792],[1969.7,5.49557394],[1969.4,0.0011]],[[1970.6,0.001],[1970.7,0.001],[1970.8,0.001],[1971.0,0.00253886],[1971.5,5.07330931]]]
["bitfinex","ETHUSD",1772928052184,[[1970.0,6.49188792],[1969.7,5.49557394],[1969.4,0.0011]],[[1970.6,0.001],[1970.7,0.001],[1970.8,0.001],[1971.0,0.00253886],[1971.5,5.07330931]]]
["bitfinex","ETHUSD",1772928052185,[[1970.4,0.4995],[1970.3,1.2688423],[1970.0,1.416],[1969.9,5.07588447],[1969.7,5.49557394]],[[1970.6,0.001],[1970.7,0.001],[1970.8,0.001],[1971.0,0.00253886],[1971.5,5.07330931]]]
["bitfinex","ETHUSD",1772928052378,[[1970.4,0.4995],[1970.3,1.2688423],[1970.2,5.07562214],[1970.0,6.49211108],[1969.7,5.49557394]],[[1970.6,0.001],[1970.7,0.001],[1970.8,0.001],[1971.0,0.00253886],[1971.3,0.05029198]]]
["bitfinex","ETHUSD",1772928052770,[[1970.4,0.4995],[1970.3,1.2688423],[1970.2,5.07562214],[1970.0,1.416],[1969.8,5.07641247]],[[1970.6,0.001],[1970.7,0.001],[1970.8,0.001],[1971.0,0.00253886],[1971.3,0.05029198]]]
["bitfinex","ETHUSD",1772928053175,[[1970.4,0.4995],[1970.3,1.2688423],[1970.2,5.07562214],[1970.0,1.416],[1969.9,5.07637624]],[[1970.6,0.001],[1970.7,0.001],[1970.8,0.001],[1971.0,0.00253886],[1971.3,0.05029198]]]
["bitfinex","ETHUSD",1772928055112,[[1970.4,0.4995],[1970.2,5.07562214],[1970.0,1.416],[1969.9,5.07637624]],[[1970.6,0.001],[1970.7,0.001],[1971.0,0.00253886],[1971.3,0.05029198]]]
["bitfinex","ETHUSD",1772928055113,[[1970.4,0.4995],[1970.2,1.2688667],[1970.1,5.07576263],[1970.0,1.416],[1969.9,5.07637624]],[[1970.6,0.001],[1970.7,0.002],[1971.0,0.00253886],[1971.2,1.26826298],[1971.3,5.12334392]]]
["bitfinex","ETHUSD",1772928055309,[[1970.4,0.4995],[1970.2,1.2688667],[1970.1,5.07576263],[1970.0,1.416],[1969.9,5.07637624]],[[1970.6,0.001],[1970.7,0.002],[1971.0,0.00253886],[1971.1,0.05029198],[1971.2,1.26826298]]]
["bitfinex","ETHUSD",1772928056714,[[1970.4,0.4995],[1970.2,1.2688667],[1970.0,6.49193488],[1969.7,0.41875107],[1969.6,5.07666023]],[[1970.6,0.001],[1970.7,0.002],[1971.0,0.00253886],[1971.1,0.05029198],[1971.2,1.26826298]]]
["bitfinex","ETHUSD",1772928056888,[[1970.2,1.7683667],[1970.0,6.49193488],[1969.8,5.07771109],[1969.7,0.41875107],[1969.6,5.07666023]],[[1970.6,0.002],[1970.7,0.001],[1971.0,0.00253886],[1971.1,0.05029198],[1971.2,1.26826298]]]
["bitfinex","ETHUSD",1772928057083,[[1970.0,0.4995],[1969.9,1.26909995],[1969.8,5.07760291],[1969.6,5.07715578],[1969.4,0.066636]],[[1970.5,0.001],[1970.6,0.001],[1970.7,0.001],[1971.0,1.27093053],[1971.1,5.12385869]]]
["bitfinex","ETHUSD",1772928057398,[[1970.0,1.9225],[1969.9,1.26909995],[1969.8,5.07760291],[1969.7,0.0011],[1969.6,5.07715578]],[[1970.4,0.001],[1970.5,0.001],[1970.6,0.001],[1970.7,0.001],[1970.9,0.05029198]]]
["bitfinex","ETHUSD",1772928058085,[[1970.0,1.9225],[1969.9,1.26909995],[1969.8,5.07760291],[1969.7,5.07801123],[1968.7,0.25904727]],[[1970.4,0.001],[1970.5,0.001],[1970.6,0.001],[1970.7,0.001],[1970.9,0.05029198]]]
["bitfinex","ETHUSD",1772928058295,[[1970.1,0.4995],[1970.0,1.423],[1969.9,1.26909995],[1969.8,5.07760291],[1969.7,5.07801123]],[[1970.4,0.001],[1970.5,0.001],[1970.6,0.001],[1970.7,0.001],[1970.9,0.05029198]]]
["bitfinex","ETHUSD",1772928058814,[[1970.1,0.4995],[1970.0,1.423],[1969.9,1.26909995],[1969.8,5.07760291],[1969.7,5.4967623]],[[1970.4,0.001],[1970.5,0.001],[1970.6,0.001],[1970.7,0.001],[1970.9,0.05029198]]]
["bitfinex","ETHUSD",1772928059126,[[1970.1,0.4995],[1970.0,2.69202968],[1969.8,5.07760291],[1969.7,0.0011],[1969.6,5.07715035]],[[1970.4,0.001],[1970.5,0.001],[1970.6,0.001],[1970.7,0.001],[1970.8,1.26852039]]]
["bitfinex","ETHUSD",1772928059409,[[1969.9,0.4995],[1969.8,1.27025702],[1969.7,5.07798279],[1969.4,5.49752071],[1969.3,5.07853367]],[[1970.4,0.001],[1970.5,0.001],[1970.6,0.001],[1970.7,0.05129198],[1970.8,1.26852039]]]
["bitfinex","ETHUSD",1772928059583,[[1970.0,1.424],[1969.9,0.4995],[1969.8,1.27025702],[1969.7,5.07798279],[1969.4,5.49752071]],[[1970.4,0.001],[1970.5,0.001],[1970.6,0.001],[1970.7,0.05129198],[1970.8,1.26852039]]]
["bitfinex","ETHUSD",1772928059783,[[1970.0,1.424],[1969.9,0.4995],[1969.8,1.27025702],[1969.7,5.07798279],[1969.5,11.41851702]],[[1970.4,0.001],[1970.5,0.001],[1970.6,0.001],[1970.7,0.05129198],[1970.8,1.26852039]]]
["bitfinex","ETHUSD",1772928061115,[[1970.0,1.91840927],[1969.9,1.26907342],[1969.8,5.07775437],[1969.7,0.0011],[1969.5,11.41851702]],[[1970.5,0.02544877],[1970.6,1.26964914],[1970.7,5.12588854],[2148.9,1.0516934],[2149.0,0.00854887]]]
["bitfinex","ETHUSD",1772928061289,[[1970.0,3.18744232],[1969.9,5.07638607],[1969.8,0.0011],[1969.7,0.0011],[1969.6,5.07716815]],[[1970.4,0.02444877],[1970.5,0.001],[1970.6,1.31994112],[1970.7,5.07559656],[1970.8,5.07459656]]]
["bitfinex","ETHUSD",1772928062124,[[1970.2,0.49780741],[1970.0,2.69303305],[1969.9,5.07638607],[1969.8,5.07724213],[1969.7,0.0011]],[[1970.6,0.02544877],[1970.7,1.2695933],[1971.3,5.07286325],[1971.5,3.84],[1971.6,5.07317257]]]
["bitfinex","ETHUSD",1772928062318,[[1970.2,0.49780741],[1970.0,2.69303305],[1969.9,5.07638607],[1969.8,5.07724213],[1969.7,0.41937647]],[[1970.6,0.02544877],[1970.7,1.2695933],[1970.8,5.0742701],[1971.0,5.07611041],[1971.2,0.05029198]]]
["bitfinex","ETHUSD",1772928062501,[[1970.2,0.49780741],[1970.0,2.69303305],[1969.9,5.07638607],[1969.8,5.07724213],[1969.7,0.41937647]],[[1970.6,0.02544877],[1970.7,1.2695933],[1970.8,5.0742701],[1970.9,0.05029198],[1971.0,5.07611041]]]
["bitfinex","ETHUSD",1772928063010,[[1970.2,0.49780741],[1970.0,2.69303305],[1969.9,5.07638607],[1969.8,5.07724213],[1969.7,5.4955186]],[[1970.6,0.02544877],[1970.7,0.001],[1970.8,1.26856855],[1970.9,5.12420699],[1971.0,0.00253886]]]
["bitfinex","ETHUSD",1772928063213,[[1970.3,1.2688423],[1970.2,5.57340917],[1970.0,1.424],[1969.9,5.07638607],[1969.8,0.0011]],[[1970.6,0.02544877],[1970.7,0.001],[1970.8,1.31886053],[1970.9,5.07391501],[1971.0,0.00253886]]]
["bitfinex","ETHUSD",1772928063822,[[1970.3,1.2688423],[1970.2,5.07560176],[1970.0,1.424],[1969.9,5.07638607],[1969.8,0.0011]],[[1970.6,0.02544877],[1970.7,0.001],[1970.8,1.31886053],[1970.9,5.07391501],[1971.0,0.00253886]]]
["bitfinex","ETHUSD",1772928064012,[[1970.3,1.7683423],[1970.2,5.07560176],[1970.0,1.424],[1969.9,5.07638607],[1969.8,0.0011]],[[1970.6,0.02544877],[1970.7,0.001],[1970.8,1.31886053],[1970.9,5.07391501],[1971.0,0.00253886]]]
["bitfinex","ETHUSD",1772928067524,[[1970.3,1.7683423],[1970.2,5.07560176],[1970.0,1.424],[1969.9,5.07638607],[1969.8,6.3411]],[[1970.6,0.02544877],[1970.7,0.001],[1970.8,1.31886053],[1970.9,5.07391501],[1971.0,0.00253886]]]
["bitfinex","ETHUSD",1772928067688,[[1970.3,1.7683423],[1970.2,5.07560176],[1970.0,1.424],[1969.9,5.07638607],[1969.8,6.3411]],[[1970.6,0.02544877],[1970.7,1.26958478],[1970.8,0.05029198],[1970.9,5.07391501],[1971.0,0.00253886]]]
["bitfinex","ETHUSD",1772928069296,[[1970.3,1.7683423],[1970.2,5.07560176],[1970.1,0.0011],[1970.0,1.424],[1969.9,5.07638607]],[[1970.6,0.02544877],[1970.7,1.26958478],[1970.8,0.05029198],[1970.9,5.07391501],[1971.0,0.00253886]]]
["bitfinex","ETHUSD",1772928069496,[[1970.3,1.7683423],[1970.2,5.07560176],[1970.1,0.0011],[1970.0,1.424],[1969.9,5.07638607]],[[1970.5,0.001],[1970.6,0.02544877],[1970.7,1.26958478],[1970.8,0.05029198],[1970.9,5.07391501]]]
["bitfinex","ETHUSD",1772928069696,[[1970.3,1.7683423],[1970.2,5.07560176],[1970.1,0.0011],[1970.0,1.4251],[1969.9,5.07638607]],[[1970.5,0.001],[1970.6,0.02544877],[1970.7,1.26958478],[1970.8,0.05029198],[1970.9,5.07391501]]]
["bitfinex","ETHUSD",1772928071500,[[1970.3,0.4995],[1970.2,1.26886437],[1970.1,5.07690982],[1970.0,1.4251],[1969.9,5.07638607]],[[1970.5,0.001],[1970.6,0.02544877],[1970.7,1.26958478],[1970.8,5.12439425],[1971.8,3.69936652]]]
["bitfinex","ETHUSD",1772928071700,[[1970.3,1.428],[1970.1,1.76952328],[1970.0,5.07714547],[1969.8,11.41774498],[1969.7,0.0011]],[[1970.4,0.001],[1970.5,0.001],[1970.6,1.2696563],[1970.7,5.07536718],[1970.8,0.05029198]]]
["bitfinex","ETHUSD",1772928072742,[[1970.3,1.428],[1970.1,1.76952328],[1970.0,5.07714547],[1969.8,11.41774498],[1969.7,0.0011]],[[1970.5,0.002],[1970.6,1.2696563],[1970.7,5.07536718],[1970.8,0.05029198],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1772928073041,[[1970.3,1.428],[1970.2,0.4995],[1970.1,1.27002328],[1970.0,5.07714547],[1969.8,11.41774498]],[[1970.5,0.002],[1970.6,1.2696563],[1970.7,5.07536718],[1970.8,0.05029198],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1772928073337,[[1970.3,1.428],[1970.2,0.4995],[1970.1,1.27002328],[1970.0,5.07714547],[1969.8,11.41774498]],[[1970.5,0.002],[1970.6,1.2696563],[1970.7,5.07536718],[1970.8,0.05029198],[1972.4,1.52099373]]]
["bitfinex","ETHUSD",1772928074003,[[1970.3,1.428],[1970.2,0.4995],[1970.1,1.27002328],[1970.0,5.07714547],[1969.8,11.41774498]],[[1970.5,0.002],[1970.6,0.001],[1970.7,5.07536718],[1970.8,1.31887674],[1971.2,5.07321026]]]
["bitfinex","ETHUSD",1772928074340,[[1970.3,1.428],[1970.2,1.76839426],[1970.1,0.0011],[1970.0,5.07714547],[1969.8,11.41774498]],[[1970.5,0.002],[1970.6,0.001],[1970.7,5.07536718],[1970.8,1.31887674],[1971.0,5.07612929]]]
["bitfinex","ETHUSD",1772928074906,[[1970.3,1.428],[1970.2,1.76839426],[1970.1,0.0011],[1970.0,5.07714547],[1969.8,11.42286528]],[[1970.5,0.002],[1970.6,0.001],[1970.7,5.07536718],[1970.8,1.31887674],[1971.0,5.07612929]]]
["bitfinex","ETHUSD",1772928075733,[[1970.3,1.428],[1970.2,0.4995],[1970.1,0.0011],[1970.0,5.07714547],[1969.8,11.42286528]],[[1970.5,0.002],[1970.6,0.001],[1970.7,1.26958476],[1970.8,5.12451329],[1971.0,5.07612929]]]
["bitfinex","ETHUSD",1772928075905,[[1970.3,1.428],[1970.2,1.768386],[1970.1,0.0011],[1970.0,5.07714547],[1969.8,11.42286528]],[[1970.5,0.002],[1970.6,0.001],[1970.7,1.26958476],[1970.8,5.12451329],[1971.0,5.07612929]]]
["bitfinex","ETHUSD",1772928076335,[[1970.3,1.428],[1970.2,1.768386],[1970.1,0.0011],[1970.0,5.07714547],[1969.8,5.08286528]],[[1970.5,0.002],[1970.6,0.001],[1970.7,1.26958476],[1970.8,5.12451329],[1971.0,5.07612929]]]
["bitfinex","ETHUSD",1772928077341,[[1970.3,1.428],[1970.2,1.768386],[1970.1,5.07698317],[1970.0,0.0011],[1969.8,5.08286528]],[[1970.5,0.002],[1970.6,0.001],[1970.7,1.26958476],[1970.8,5.12451329],[1971.0,5.07612929]]]
["bitfinex","ETHUSD",1772928081242,[[1970.3,1.428],[1970.2,1.768398],[1970.1,0.0011],[1970.0,5.077105],[1969.8,5.08286528]],[[1970.5,0.002],[1970.6,0.001],[1970.7,1.26958476],[1970.8,5.12451329],[1971.0,5.07612929]]]
["bitfinex","ETHUSD",1772928081844,[[1970.4,0.0011],[1970.3,1.428],[1970.2,1.768398],[1970.1,0.0011],[1970.0,5.077105]],[[1970.5,0.002],[1970.6,0.001],[1970.7,1.26958476],[1970.8,5.12451329],[1971.0,5.07612929]]]
["bitfinex","ETHUSD",1772928082339,[[1970.4,0.0011],[1970.3,1.4291],[1970.2,1.768398],[1970.1,0.0011],[1970.0,5.077105]],[[1970.5,0.002],[1970.6,0.001],[1970.7,1.26958476],[1970.8,5.12451329],[1971.0,5.07612929]]]
["bitfinex","ETHUSD",1772928082565,[[1970.4,0.0011],[1970.3,3.19741398],[1970.1,0.0011],[1970.0,0.0011],[1969.8,0.0062203]],[[1970.5,0.001],[1970.6,0.002],[1970.7,0.001],[1970.8,1.31881659],[1971.0,0.00253886]]]
["bitfinex","ETHUSD",1772928082708,[[1970.4,0.0011],[1970.3,1.9286],[1970.2,1.26885775],[1970.1,5.07686025],[1970.0,0.0011]],[[1970.5,0.001],[1970.6,0.002],[1970.7,0.001],[1970.8,1.31881659],[1970.9,5.07399834]]]
["bitfinex","ETHUSD",1772928083740,[[1970.4,0.0011],[1970.3,1.9286],[1970.1,0.0011],[1970.0,5.07712911],[1969.8,5.08284488]],[[1970.5,0.001],[1970.6,0.002],[1970.7,0.001],[1970.8,1.31881659],[1970.9,5.07399834]]]
["bitfinex","ETHUSD",1772928084032,[[1970.4,0.0011],[1970.3,1.9286],[1970.2,1.26890093],[1970.1,5.07694975],[1970.0,0.0011]],[[1970.5,0.001],[1970.6,0.002],[1970.7,0.001],[1970.8,1.31881659],[1970.9,5.07399834]]]
["bitfinex","ETHUSD",1772928087878,[[1970.4,0.5006],[1970.3,2.69794151],[1970.1,5.07694975],[1970.0,0.0011],[1969.8,0.0062203]],[[1970.5,0.001],[1970.6,0.001],[1970.7,0.002],[1970.8,1.31881659],[1970.9,5.07399834]]]
["bitfinex","ETHUSD",1772928088031,[[1970.4,0.5006],[1970.3,2.69794151],[1970.1,5.07694975],[1970.0,0.0011],[1969.9,5.07639345]],[[1970.5,0.001],[1970.6,0.001],[1970.7,0.002],[1970.8,1.31881659],[1970.9,5.07399834]]]
["bitfinex","ETHUSD",1772928089353,[[1970.4,0.5006],[1970.3,2.69794151],[1970.2,5.07561823],[1970.1,0.0011],[1970.0,0.0011]],[[1970.5,0.001],[1970.6,0.001],[1970.7,0.002],[1970.8,1.31881659],[1970.9,5.07399834]]]
["bitfinex","ETHUSD",1772928091953,[[1970.4,1.76937791],[1970.3,6.5042472],[1970.1,5.0768534],[1970.0,0.0011],[1969.5,0.42158234]],[[1970.6,0.001],[1970.7,0.001],[1970.8,0.05029198],[1971.1,5.07344166],[1971.3,5.07394688]]]
["bitfinex","ETHUSD",1772928092158,[[1970.4,0.0011],[1970.3,3.19739193],[1970.2,5.07548499],[1970.1,0.0011],[1970.0,5.07721611]],[[1970.7,0.002],[1970.8,1.26855836],[1970.9,5.07382584],[1971.0,0.05283084],[1971.2,5.07327436]]]
["bitfinex","ETHUSD",1772928092361,[[1970.4,0.5006],[1970.3,2.69789193],[1970.2,5.07548499],[1970.1,0.0011],[1970.0,5.07721611]],[[1970.7,0.002],[1971.0,0.00253886],[1971.1,0.05029198],[1971.6,5.10906999],[1971.7,5.07227998]]]
["bitfinex","ETHUSD",1772928092530,[[1970.4,0.5006],[1970.3,2.69789193],[1970.2,5.07548499],[1970.1,0.0011],[1970.0,5.07721611]],[[1970.7,0.002],[1971.0,0.00253886],[1971.4,0.05029198],[1971.6,5.10906999],[1971.7,5.07227998]]]
["bitfinex","ETHUSD",1772928093254,[[1970.4,0.5006],[1970.3,1.4291],[1970.2,1.26887007],[1970.1,5.07689518],[1970.0,0.0011]],[[1970.7,0.002],[1971.0,0.00253886],[1971.4,0.05029198],[1971.6,5.10906999],[1971.7,5.07227998]]]
["bitfinex","ETHUSD",1772928093631,[[1970.4,0.5006],[1970.3,2.69793885],[1970.1,5.07689518],[1970.0,0.0011],[1857.1,0.0008]],[[1970.7,0.002],[1971.0,0.00253886],[1971.4,0.05029198],[1971.6,5.10906999],[1971.7,5.07227998]]]
["bitfinex","ETHUSD",1772928094124,[[1970.4,0.0011],[1970.3,0.0011],[1970.2,0.4995],[1970.1,0.0011],[1970.0,0.0011]],[[1970.6,0.001],[1970.7,0.001],[1971.0,0.00253886],[1971.4,0.05029198],[1971.6,5.10906999]]]
["bitfinex","ETHUSD",1772928094325,[[1970.4,0.0011],[1970.3,0.0011],[1970.2,1.433],[1970.1,0.5006],[1970.0,0.0011]],[[1970.6,0.001],[1970.7,0.001],[1971.0,0.00253886],[1971.2,1.26826298],[1971.3,8.91305194]]]
["bitfinex","ETHUSD",1772928094631,[[1970.4,0.0011],[1970.3,0.0011],[1970.2,1.433],[1970.1,0.5006],[1970.0,0.0011]],[[1970.6,0.001],[1970.7,0.001],[1971.0,0.00253886],[1971.1,0.05029198],[1971.2,1.26826298]]]
["bitfinex","ETHUSD",1772928095062,[[1970.4,0.5006],[1970.3,0.0011],[1970.2,1.433],[1970.1,0.0011],[1970.0,0.0011]],[[1970.7,0.001],[1970.8,0.001],[1971.0,0.00253886],[1971.2,1.26826298],[1971.5,5.22251932]]]
["bitfinex","ETHUSD",1772928096160,[[1970.4,0.5006],[1970.3,0.0011],[1970.2,1.433],[1970.1,0.0011],[1970.0,0.0011]],[[1970.7,0.001],[1971.0,0.00253886],[1971.2,1.26826298]]]
["bitfinex","ETHUSD",1772928096161,[[1970.4,0.5006],[1970.3,0.0011],[1970.2,1.433],[1970.1,0.0011],[1970.0,0.0011]],[[1970.7,0.001],[1970.9,0.001],[1971.0,0.00253886],[1971.2,1.26826298],[1971.7,5.07200827]]]
["bitfinex","ETHUSD",1772928096722,[[1970.5,1.26871352],[1970.4,5.07610265],[1970.3,0.0011],[1970.2,1.433],[1970.1,5.07674602]],[[1970.7,0.001],[1970.9,0.001],[1971.0,0.00253886],[1971.2,1.26826298],[1971.7,5.07200827]]]
["bitfinex","ETHUSD",1772928096927,[[1970.5,1.76821352],[1970.4,5.07610265],[1970.3,0.0011],[1970.2,6.50854984],[1970.1,0.0011]],[[1970.7,0.001],[1970.9,0.001],[1971.0,0.00253886],[1971.2,1.26826298],[1971.3,5.07305194]]]
["bitfinex","ETHUSD",1772928098955,[[1970.4,1.26987661],[1970.3,0.0011],[1970.2,6.50845456],[1970.1,0.0011],[1970.0,5.07721463]],[[1970.7,0.002],[1971.0,0.00253886],[1971.1,0.05029198],[1971.7,1.26794137],[1971.9,5.51747475]]]
["bitfinex","ETHUSD",1772928099259,[[1970.4,1.76937661],[1970.3,5.07644989],[1970.2,1.433],[1970.1,0.0011],[1970.0,5.07721463]],[[1970.7,0.002],[1971.0,0.00253886],[1971.4,0.05029198],[1971.7,1.26794137],[1971.9,5.51747475]]]
["bitfinex","ETHUSD",1772928100464,[[1970.4,1.76937661],[1970.3,5.07644989],[1970.2,1.433],[1970.1,5.07698112],[1970.0,0.0011]],[[1970.7,0.002],[1971.0,0.00253886],[1971.4,0.05029198],[1971.7,1.26794137],[1971.9,5.51747475]]]
["bitfinex","ETHUSD",1772928103257,[[1970.5,0.4995],[1970.4,1.26987661],[1970.3,5.07644989],[1970.2,6.50859535],[1970.1,0.0011]],[[1970.7,0.001],[1971.0,0.00253886],[1971.3,1.26819865],[1971.4,5.0727946],[1971.5,8.9127946]]]
["bitfinex","ETHUSD",1772928103452,[[1970.5,0.4995],[1970.4,1.26987661],[1970.3,5.07644989],[1970.2,6.50859535],[1970.1,0.0011]],[[1970.7,0.001],[1970.8,0.001],[1971.0,0.00253886],[1971.3,1.26819865],[1971.4,5.0727946]]]
["bitfinex","ETHUSD",1772928104083,[[1970.5,0.4995],[1970.4,1.26987661],[1970.3,5.07644989],[1970.2,6.50859535],[1970.1,0.0011]],[[1970.7,0.001],[1971.0,0.00253886],[1971.3,1.26819865],[1971.4,5.0727946],[2003.2,18.2451095]]]
["bitfinex","ETHUSD",1772928104259,[[1970.5,0.4995],[1970.4,1.26987661],[1970.3,5.07644989],[1970.2,6.50859535],[1970.1,0.0011]],[[1970.7,0.001],[1970.9,0.001],[1971.0,0.00253886],[1971.2,0.05029198],[1971.3,1.26819865]]]
["bitfinex","ETHUSD",1772928104662,[[1970.5,0.4995],[1970.4,1.26987661],[1970.3,5.07644989],[1970.2,6.50859535],[1970.1,0.0011]],[[1970.7,0.001],[1970.8,0.001],[1971.0,0.00253886],[1971.2,0.05029198],[1971.3,1.26819865]]]
["bitfinex","ETHUSD",1772928104862,[[1970.5,0.4995],[1970.4,1.26987661],[1970.3,5.07644989],[1970.2,6.50859535],[1970.1,0.0011]],[[1970.7,0.001],[1971.0,0.00353886],[1971.2,0.05029198],[1971.3,1.26819865],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772928105062,[[1970.5,0.4995],[1970.4,1.26987661],[1970.3,5.07644989],[1970.2,6.50859535],[1970.1,0.0011]],[[1970.7,0.001],[1970.9,0.001],[1971.0,0.00253886],[1971.2,0.05029198],[1971.3,1.26819865]]]
["bitfinex","ETHUSD",1772928105388,[[1970.6,1.26864914],[1970.5,0.4995],[1970.4,5.07598712],[1970.3,0.0011],[1970.2,6.50859535]],[[1970.7,0.001],[1970.8,0.001],[1971.0,0.00253886],[1971.1,1.26832732],[1971.2,5.12344097]]]
["bitfinex","ETHUSD",1772928105887,[[1970.6,1.26864914],[1970.5,0.5006],[1970.4,5.07598712],[1970.3,0.0011],[1970.2,6.50859535]],[[1970.7,0.001],[1970.8,0.001],[1971.0,0.00253886],[1971.1,1.26832732],[1971.2,5.12344097]]]
["bitfinex","ETHUSD",1772928106187,[[1970.6,1.76814914],[1970.5,0.0011],[1970.4,5.07598712],[1970.3,0.0011],[1970.2,6.50859535]],[[1970.7,0.001],[1970.9,0.001],[1971.0,0.00253886],[1971.1,1.26832732],[1971.2,5.12344097]]]
["bitfinex","ETHUSD",1772928106361,[[1970.6,1.76814914],[1970.5,0.0011],[1970.4,5.07598712],[1970.3,0.0011],[1970.2,6.50969535]],[[1970.7,0.001],[1970.9,0.001],[1971.0,0.00253886],[1971.1,1.26832732],[1971.2,5.12344097]]]
["bitfinex","ETHUSD",1772928106693,[[1970.6,1.26864914],[1970.5,0.5006],[1970.4,5.07598712],[1970.3,0.0011],[1970.2,6.50969535]],[[1970.8,0.001],[1971.0,0.00253886],[1971.1,1.26832732],[1971.2,5.12344097],[2137.2,0.89686784]]]
["bitfinex","ETHUSD",1772928106899,[[1970.5,0.0011],[1970.4,1.76933724],[1970.3,5.07631496],[1970.2,1.4341],[1970.1,5.076976]],[[1970.8,0.001],[1971.0,0.05283084],[1971.1,1.26832732],[1971.2,5.07314899],[1971.3,5.07280339]]]
["bitfinex","ETHUSD",1772928107065,[[1970.5,1.26980547],[1970.4,0.5006],[1970.3,5.07631496],[1970.2,1.4341],[1970.1,5.076976]],[[1970.8,0.001],[1971.0,0.05283084],[1971.1,1.26832732],[1971.2,5.07314899],[1971.3,5.07280339]]]
["bitfinex","ETHUSD",1772928109795,[[1970.5,0.0011],[1970.4,1.76934412],[1970.3,5.07631496],[1970.2,1.4341],[1970.1,5.076976]],[[1970.8,0.001],[1970.9,1.26845603],[1971.0,5.12642091],[1971.2,5.07314899],[2139.0,0.00852267]]]
["bitfinex","ETHUSD",1772928110186,[[1970.5,0.5006],[1970.4,1.26984412],[1970.3,5.07631496],[1970.2,1.4341],[1970.1,5.076976]],[[1971.0,1.32227244],[1971.1,5.07346513],[1971.3,5.07281457],[1979.2,134.4085159],[2139.0,0.00852267]]]
["bitfinex","ETHUSD",1772928110505,[[1970.5,0.5006],[1970.4,1.26984412],[1970.3,5.07631496],[1970.2,1.4341],[1970.1,5.076976]],[[1971.0,1.32227244],[1971.1,5.07346513],[1971.3,5.07281457],[1979.2,134.4085159],[1983.7,30.7985159]]]
["bitfinex","ETHUSD",1772928110703,[[1970.5,0.5006],[1970.4,1.26984412],[1970.3,5.07631496],[1970.2,1.4341],[1970.1,5.076976]],[[1970.9,0.001],[1971.0,1.32127244],[1971.1,5.07346513],[1971.3,5.07281457],[1979.2,134.4085159]]]
["bitfinex","ETHUSD",1772928112402,[[1970.5,1.76930961],[1970.4,0.0011],[1970.3,5.07631496],[1970.2,1.4341],[1970.1,5.076976]],[[1970.9,0.001],[1971.0,1.32127244],[1971.1,5.07346513],[1971.3,5.07281457],[1979.2,134.4085159]]]
["bitfinex","ETHUSD",1772928113502,[[1970.5,1.76930961],[1970.4,0.0011],[1970.3,5.07631496],[1970.2,1.4341],[1970.1,5.076976]],[[1970.9,0.001],[1971.0,1.32127244],[1971.1,5.07346513],[1971.3,5.07281457],[1974.9,18.2451095]]]
["bitfinex","ETHUSD",1772928114001,[[1970.5,1.76930961],[1970.4,0.0011],[1970.3,5.07631496],[1970.2,1.4341],[1970.1,5.076976]],[[1970.9,0.001],[1971.0,1.32127244],[1971.1,5.07346513],[1971.3,5.07281457],[1974.8,2.84660652]]]
["bitfinex","ETHUSD",1772928114161,[[1970.5,1.26980961],[1970.4,0.0011],[1970.3,5.07631496],[1970.2,1.4341],[1970.1,5.076976]],[[1970.9,0.001],[1971.0,1.32127244],[1971.1,5.07346513],[1971.3,5.07281457],[1973.5,12.77717462]]]
["bitfinex","ETHUSD",1772928114362,[[1970.6,0.4995],[1970.5,1.26980961],[1970.4,0.0011],[1970.3,5.07631496],[1970.2,1.4341]],[[1970.9,0.001],[1971.0,1.32127244],[1971.1,5.07346513],[1971.3,5.07281457],[1973.5,12.77717462]]]
["bitfinex","ETHUSD",1772928116207,[[1970.6,0.4995],[1970.5,1.26980961],[1970.4,0.0011],[1970.3,5.07631496],[1970.2,1.4341]],[[1970.9,0.001],[1971.0,1.32127244],[1971.1,5.07346513],[1971.3,5.07281457],[1971.9,0.065536]]]
["bitfinex","ETHUSD",1772928117604,[[1970.6,0.4995],[1970.5,1.26980961],[1970.4,5.07614822],[1970.3,0.0011],[1970.2,1.4341]],[[1970.9,0.001],[1971.0,1.32127244],[1971.1,5.07346513],[1971.3,5.07281457],[1971.9,0.065536]]]
["bitfinex","ETHUSD",1772928117803,[[1970.6,0.5005],[1970.5,1.26980961],[1970.4,5.07614822],[1970.3,0.0011],[1970.2,1.4341]],[[1970.9,0.001],[1971.0,1.32127244],[1971.1,5.07346513],[1971.3,5.07281457],[1971.9,0.065536]]]
["bitfinex","ETHUSD",1772928118008,[[1970.6,0.5005],[1970.5,1.26980961],[1970.4,5.07614822],[1970.3,0.0011],[1970.2,1.4341]],[[1970.8,0.002],[1970.9,0.001],[1971.0,1.32127244],[1971.1,5.07346513],[1971.3,5.07281457]]]
["bitfinex","ETHUSD",1772928118208,[[1970.6,0.5005],[1970.5,1.26980961],[1970.4,5.07614822],[1970.3,0.0011],[1970.2,1.4341]],[[1970.8,0.002],[1970.9,0.003],[1971.0,1.32127244],[1971.1,5.07346513],[1971.3,5.07281457]]]
["bitfinex","ETHUSD",1772928118505,[[1970.6,0.5005],[1970.5,1.26980961],[1970.4,5.07614822],[1970.3,0.0011],[1970.2,1.4341]],[[1970.8,0.002],[1970.9,0.003],[1971.0,1.32127244],[1971.1,5.07546513],[1971.3,5.07281457]]]
["bitfinex","ETHUSD",1772928119301,[[1970.6,0.001],[1970.5,0.0011],[1970.4,0.0011],[1970.3,0.0011],[1970.2,0.5006]],[[1970.7,0.001],[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513]]]
["bitfinex","ETHUSD",1772928119499,[[1970.5,0.0011],[1970.4,1.4271],[1970.3,1.76943919],[1970.2,0.0011],[1970.1,0.0011]],[[1970.7,0.001],[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513]]]
["bitfinex","ETHUSD",1772928119662,[[1970.5,0.0011],[1970.4,1.4271],[1970.3,1.76943919],[1970.2,5.07670702],[1970.1,0.0011]],[[1970.7,0.001],[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513]]]
["bitfinex","ETHUSD",1772928122991,[[1970.5,0.0011],[1970.4,1.4271],[1970.3,1.26993919],[1970.2,5.07670702],[1970.1,0.0011]],[[1970.7,0.001],[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513]]]
["bitfinex","ETHUSD",1772928123196,[[1970.5,0.0011],[1970.4,1.9271],[1970.3,1.26993919],[1970.2,5.07670702],[1970.1,0.0011]],[[1970.7,0.001],[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513]]]
["bitfinex","ETHUSD",1772928123396,[[1970.5,0.0011],[1970.4,3.19586734],[1970.3,0.0011],[1970.2,5.07670702],[1970.1,0.0011]],[[1970.7,0.001],[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513]]]
["bitfinex","ETHUSD",1772928123596,[[1970.5,0.5011],[1970.4,2.69586734],[1970.3,0.0011],[1970.2,5.07670702],[1970.1,0.0011]],[[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513]]]
["bitfinex","ETHUSD",1772928123597,[[1970.5,0.5011],[1970.4,2.69586734],[1970.3,0.0011],[1970.2,5.07670702],[1970.1,0.0011]],[[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772928123920,[[1970.5,0.5011],[1970.4,2.69586734],[1970.3,5.07624514],[1970.2,0.0011],[1970.1,5.07695634]],[[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513],[1971.3,5.07290624]]]
["bitfinex","ETHUSD",1772928128225,[[1970.5,1.7698107],[1970.4,1.4271],[1970.3,5.07624514],[1970.2,0.0011],[1970.1,5.07695634]],[[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513],[1971.3,5.07290624]]]
["bitfinex","ETHUSD",1772928128390,[[1970.5,0.5011],[1970.4,2.69582672],[1970.3,5.07624514],[1970.2,0.0011],[1970.1,5.07695634]],[[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513],[1971.3,5.07290624]]]
["bitfinex","ETHUSD",1772928131021,[[1970.6,0.0011],[1970.5,0.5011],[1970.4,2.69582672],[1970.3,5.07624514],[1970.2,0.0011]],[[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513],[1971.3,5.07290624]]]
["bitfinex","ETHUSD",1772928131193,[[1970.6,0.0011],[1970.5,0.5011],[1970.4,2.69582672],[1970.3,5.07624514],[1970.2,0.0011]],[[1970.7,0.001],[1970.8,0.002],[1970.9,0.002],[1971.0,1.32127244],[1971.1,5.07546513]]]
["bitfinex","ETHUSD",1772928133834,[[1970.7,0.5],[1970.6,0.0011],[1970.5,0.0011],[1970.4,2.69582672],[1970.3,5.07624514]],[[1971.1,0.002],[1971.2,1.26830705],[1971.3,5.07282065],[1971.6,5.07209216],[1971.8,4.32313227]]]
["bitfinex","ETHUSD",1772928134023,[[1970.7,0.5],[1970.6,0.0011],[1970.5,0.0011],[1970.4,2.69582672],[1970.3,5.07624514]],[[1971.1,0.002],[1971.2,1.26830836],[1971.3,5.07282756],[1971.6,5.07209216],[1971.7,8.9122551]]]
["bitfinex","ETHUSD",1772928135306,[[1970.7,0.5],[1970.6,0.0011],[1970.5,0.0011],[1970.4,2.69582672],[1970.3,5.07624514]],[[1971.1,0.002],[1971.2,1.26830836],[1971.3,5.07282756],[1971.6,5.07209216],[1971.7,3.84]]]
["bitfinex","ETHUSD",1772928135712,[[1970.7,0.5],[1970.6,0.0011],[1970.5,0.0011],[1970.4,2.69582672],[1970.3,5.07624514]],[[1971.1,0.002],[1971.3,1.26823213],[1971.4,5.07263663],[1971.6,5.07209216],[1971.7,3.84]]]
["bitfinex","ETHUSD",1772928136015,[[1970.9,0.5],[1970.8,1.26852039],[1970.7,5.07418423],[1970.6,0.0011],[1970.5,5.07592821]],[[1971.1,0.002],[1971.7,5.07179878],[1971.8,5.44158865],[1972.0,9.10998933],[1973.7,0.10616832]]]
["bitfinex","ETHUSD",1772928136215,[[1970.9,0.5],[1970.8,1.26852039],[1970.7,5.07418423],[1970.6,5.07568904],[1970.5,0.0011]],[[1971.1,0.002],[1971.7,5.07179878],[1971.8,5.44158865],[1972.0,4.03822385],[1972.1,0.065536]]]
["bitfinex","ETHUSD",1772928136519,[[1970.9,0.5],[1970.8,1.26852039],[1970.7,5.07418423],[1970.6,0.0011],[1970.5,5.07594773]],[[1971.7,5.07179878],[1971.8,5.44158865],[1972.0,8.96034835],[1972.1,0.065536],[1972.3,5.07024436]]]
["bitfinex","ETHUSD",1772928136698,[[1970.9,0.5],[1970.8,1.26852039],[1970.7,5.07418423],[1970.6,0.0011],[1970.5,5.07594773]],[[1971.7,5.07179878],[1971.8,5.44158865],[1972.0,8.96034835],[1972.1,0.065536],[1972.2,0.14948499]]]
["bitfinex","ETHUSD",1772928138204,[[1971.0,0.5],[1970.9,1.26845119],[1970.8,0.03918499],[1970.7,5.07418423],[1970.6,0.0011]],[[1971.7,5.07179878],[1971.8,5.44158865],[1972.0,8.96034835],[1972.1,0.065536],[1972.2,0.14948499]]]
["bitfinex","ETHUSD",1772928138404,[[1971.0,0.5],[1970.9,1.26845119],[1970.8,0.03918499],[1970.7,5.07418423],[1970.6,0.0011]],[[1971.7,5.07179878],[1971.8,5.44158865],[1972.0,8.96034835],[1972.1,0.065536],[1972.2,1.18304762]]]
["bitfinex","ETHUSD",1772928138929,[[1971.0,0.5],[1970.9,1.26845119],[1970.8,5.11302199],[1970.6,0.0011],[1970.5,5.07580135]],[[1971.7,5.07179878],[1971.8,5.44158865],[1972.0,8.96034835],[1972.1,0.065536],[1972.2,1.18304762]]]
["bitfinex","ETHUSD",1772928139727,[[1971.0,0.5],[1970.9,1.26845119],[1970.8,0.03918499],[1970.6,0.0011],[1970.5,5.07580135]],[[1971.7,5.07179878],[1971.8,5.44158865],[1972.0,8.96034835],[1972.1,0.065536],[1972.2,1.18304762]]]
["bitfinex","ETHUSD",1772928139932,[[1971.0,0.5],[1970.9,1.26845119],[1970.7,5.074217],[1970.6,0.04028499],[1970.5,5.07580135]],[[1971.7,5.07179878],[1971.8,5.44158865],[1972.0,8.96034835],[1972.1,0.065536],[1972.2,1.18304762]]]
["bitfinex","ETHUSD",1772928140137,[[1971.0,0.5],[1970.9,1.26845119],[1970.8,0.03918498],[1970.7,5.074217],[1970.6,0.0011]],[[1971.7,5.07179878],[1971.8,5.44158865],[1972.0,8.96034835],[1972.1,0.065536],[1972.2,1.18304762]]]
["bitfinex","ETHUSD",1772928140939,[[1971.0,1.2683901],[1970.9,5.0735772],[1970.8,0.03918498],[1970.7,5.07423925],[1970.6,0.0011]],[[1971.7,5.07179878],[1971.8,3.89958865],[1972.0,0.04873886],[1972.2,5.07073676],[1972.4,3.84]]]
["bitfinex","ETHUSD",1772928141108,[[1971.1,0.5],[1971.0,1.2683901],[1970.9,5.0735772],[1970.8,0.03918498],[1970.7,5.07423925]],[[1971.7,5.07179878],[1971.8,3.89958865],[1972.0,0.04873886],[1972.1,1.538],[1972.2,5.07073676]]]
["bitfinex","ETHUSD",1772928141508,[[1971.1,0.5],[1971.0,1.2683901],[1970.9,5.0735772],[1970.8,0.03918498],[1970.7,5.07423925]],[[1971.7,5.07179878],[1971.8,3.89958865],[1972.0,5.11975628],[1972.1,1.538],[1972.2,5.07073676]]]
["bitfinex","ETHUSD",1772928141915,[[1971.1,0.5],[1971.0,1.2683901],[1970.9,5.0735772],[1970.8,0.03918498],[1970.7,5.07423925]],[[1971.7,5.07179878],[1971.8,3.89958865],[1971.9,5.07125527],[1972.0,0.04873886],[1972.1,1.538]]]
["bitfinex","ETHUSD",1772928143231,[[1971.1,0.5],[1971.0,1.3075711],[1970.9,5.0735772],[1970.7,5.07423925],[1967.9,2.71335727]],[[1971.7,5.07179878],[1971.8,3.89958865],[1971.9,5.07125527],[1972.0,0.04873886],[1972.1,1.538]]]
["bitfinex","ETHUSD",1772928143433,[[1971.1,0.5],[1971.0,1.3085711],[1970.9,5.0735772],[1970.7,5.07423925],[1967.9,2.71335727]],[[1971.7,5.07179878],[1971.8,3.89958865],[1971.9,5.07125527],[1972.0,0.04873886],[1972.1,1.538]]]
["bitfinex","ETHUSD",1772928143434,[[1971.1,0.5],[1971.0,1.3085711],[1970.9,5.0735772],[1970.7,5.07423925],[1969.3,1.52447267]],[[1971.7,5.07179878],[1971.8,3.89958865],[1971.9,5.07125527],[1972.0,0.04873886],[1972.1,1.538]]]
["bitfinex","ETHUSD",1772928143637,[[1971.2,0.5],[1971.1,1.26832555],[1971.0,0.040181],[1970.9,5.0735772],[1970.7,5.07423925]],[[1971.6,0.002],[1971.7,5.07179878],[1971.8,3.89958865],[1971.9,5.07125527],[1972.0,0.04873886]]]
["bitfinex","ETHUSD",1772928143938,[[1971.2,0.5],[1971.1,1.26832555],[1971.0,5.11365664],[1970.9,0.001],[1970.7,5.07423925]],[[1971.6,0.002],[1971.7,5.07179878],[1971.8,3.89958865],[1972.0,5.11974713],[1972.9,6.3]]]
["bitfinex","ETHUSD",1772928144140,[[1971.2,0.5],[1971.1,1.26832555],[1971.0,5.11365664],[1970.9,0.001],[1970.7,5.07423925]],[[1971.6,0.002],[1971.7,5.07379878],[1971.8,3.89958865],[1972.0,5.11974713],[1972.9,6.3]]]
["bitfinex","ETHUSD",1772928144329,[[1971.2,0.5],[1971.1,1.26832555],[1971.0,5.11365664],[1970.9,0.001],[1970.7,5.07523925]],[[1971.6,0.002],[1971.7,5.07379878],[1971.8,3.89958865],[1972.0,5.11974713],[1972.9,6.3]]]
["bitfinex","ETHUSD",1772928144639,[[1971.2,0.5],[1971.1,1.26832555],[1971.0,5.11365664],[1970.9,0.001],[1970.7,5.07523925]],[[1971.6,0.002],[1971.7,5.07379878],[1971.8,3.89958865],[1971.9,0.002],[1972.0,5.11974713]]]
["bitfinex","ETHUSD",1772928145535,[[1971.1,1.76830076],[1971.0,5.11349031],[1970.9,0.001],[1970.8,5.07407919],[1970.7,1.435]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,0.002],[1972.0,5.11978996]]]
["bitfinex","ETHUSD",1772928145912,[[1971.1,1.76830076],[1971.0,5.11349031],[1970.9,0.001],[1970.7,6.50932535],[1968.9,1.52472243]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,0.002],[1972.0,5.11978996]]]
["bitfinex","ETHUSD",1772928146133,[[1971.1,1.26830076],[1971.0,5.11349031],[1970.9,0.001],[1970.7,6.50932535],[1969.4,0.0011]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,0.002],[1972.0,5.11978996]]]
["bitfinex","ETHUSD",1772928146333,[[1971.2,0.5],[1971.1,1.26830076],[1971.0,5.11349031],[1970.9,0.001],[1970.7,6.50932535]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,0.002],[1972.0,5.11978996]]]
["bitfinex","ETHUSD",1772928146533,[[1971.2,0.5],[1971.1,1.26830076],[1971.0,0.040181],[1970.9,5.07471181],[1970.7,6.50932535]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,0.002],[1972.0,5.11978996]]]
["bitfinex","ETHUSD",1772928146839,[[1971.2,0.5],[1971.0,1.30852146],[1970.9,5.07471181],[1970.7,6.50932535],[1860.0,50.07258]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,0.002],[1972.0,5.11978996]]]
["bitfinex","ETHUSD",1772928147041,[[1971.2,0.5],[1971.0,1.30852146],[1970.9,5.07471181],[1970.7,6.50932535],[1969.5,0.15058499]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,0.04873886]]]
["bitfinex","ETHUSD",1772928148144,[[1971.2,0.5],[1971.1,1.26831943],[1971.0,0.040181],[1970.9,5.07471181],[1970.7,6.50932535]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,0.04873886]]]
["bitfinex","ETHUSD",1772928148446,[[1971.2,0.53917702],[1971.1,1.26831943],[1971.0,0.040181],[1970.9,5.07471181],[1970.7,6.50932535]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,0.04873886]]]
["bitfinex","ETHUSD",1772928148447,[[1971.2,0.53917702],[1971.1,1.26831943],[1971.0,0.001],[1970.9,5.07471181],[1970.7,6.50932535]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,0.04873886]]]
["bitfinex","ETHUSD",1772928148918,[[1971.2,0.53917702],[1971.0,5.07441525],[1970.9,0.001],[1970.8,5.07404167],[1970.7,1.435]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,0.002],[1972.0,5.11975312]]]
["bitfinex","ETHUSD",1772928149240,[[1971.0,0.501],[1970.9,1.26939373],[1970.8,5.0739158],[1970.7,1.435],[1970.6,5.07566809]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,0.002],[1972.0,5.11975312]]]
["bitfinex","ETHUSD",1772928149241,[[1971.0,0.501],[1970.9,1.26939373],[1970.8,5.0739158],[1970.7,1.435],[1970.6,5.07566809]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.12050434]]]
["bitfinex","ETHUSD",1772928149443,[[1971.0,0.501],[1970.9,0.001],[1970.7,0.001],[1970.6,0.0011],[1970.3,0.0011]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.12050434]]]
["bitfinex","ETHUSD",1772928149623,[[1971.0,0.501],[1970.9,0.001],[1970.7,6.51120218],[1970.6,0.0011],[1970.5,5.0759477]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.12050434]]]
["bitfinex","ETHUSD",1772928149806,[[1971.0,0.501],[1970.9,1.26945563],[1970.7,6.51120218],[1970.6,0.0011],[1970.5,5.0759477]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.12050434]]]
["bitfinex","ETHUSD",1772928150742,[[1971.0,0.501],[1970.9,1.26945563],[1970.7,6.51120218],[1970.6,0.0011],[1970.5,5.0759477]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928152234,[[1971.0,0.501],[1970.9,0.001],[1970.8,1.26847184],[1970.7,6.51120218],[1970.6,0.0011]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928153445,[[1971.0,0.501],[1970.9,1.26944892],[1970.7,6.51120218],[1970.6,0.0011],[1955.8,30.3157348]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928153943,[[1971.0,0.501],[1970.9,1.2694539],[1970.7,6.51120218],[1970.6,0.0011],[1967.8,28.38759458]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928154334,[[1971.0,0.501],[1970.9,0.001],[1970.8,1.26846104],[1970.7,6.51120218],[1970.6,0.0011]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928154513,[[1971.0,0.501],[1970.9,1.26945002],[1970.8,5.07405815],[1970.7,1.437],[1970.6,0.0011]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928156442,[[1971.1,0.5],[1971.0,1.26938568],[1970.9,0.001],[1970.8,5.07405815],[1970.7,1.437]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928156636,[[1971.1,0.53922682],[1971.0,1.26938568],[1970.9,0.001],[1970.8,5.07405815],[1970.7,1.437]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928159745,[[1971.1,0.53922682],[1971.0,1.26938568],[1970.9,5.07480632],[1970.7,1.437],[1857.1,0.0008]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1772928160154,[[1971.1,0.53922682],[1971.0,1.26938568],[1970.9,5.07480632],[1970.7,1.437],[1857.1,0.0008]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928160332,[[1971.1,0.53922682],[1971.0,0.001],[1970.9,1.269406],[1970.8,5.07397705],[1970.7,1.435]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928162060,[[1971.1,0.53922682],[1971.0,1.26939024],[1970.9,5.07479791],[1970.7,1.435],[1856.5,0.0080724]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928162261,[[1971.2,0.5],[1971.1,1.30754861],[1971.0,0.001],[1970.9,5.07479791],[1970.7,6.50922046]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928162554,[[1971.2,0.5],[1971.1,0.03922682],[1971.0,1.2693402],[1970.9,5.07479791],[1970.7,6.50922046]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772928162744,[[1971.2,0.5],[1971.1,1.30754394],[1971.0,5.07442549],[1970.9,0.001],[1970.8,5.07406214]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70325352],[1971.9,5.07376548],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1772928162944,[[1971.2,0.5],[1971.1,1.30754394],[1971.0,5.07442549],[1970.9,0.001],[1970.8,5.07408049]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,5.07160624],[1971.9,0.002],[1972.0,5.07254746]]]
["bitfinex","ETHUSD",1772928163144,[[1971.2,0.5],[1971.1,1.30754394],[1971.0,5.07442549],[1970.9,0.001],[1970.8,5.07408049]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,5.07160624],[1971.9,5.07325599],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1772928163828,[[1971.2,0.5],[1971.1,1.30754394],[1971.0,5.07442549],[1970.9,0.001],[1970.7,6.50910568]],[[1971.6,0.002],[1971.7,1.26994137],[1971.8,5.07160624],[1971.9,5.07326627],[1972.0,0.00153886]]]
["bitfinex","ETHUSD",1772928164150,[[1971.3,0.53922284],[1971.2,1.26825667],[1971.0,5.07438515],[1970.9,0.001],[1970.8,5.0740492]],[[1971.6,0.002],[1971.7,1.26994216],[1971.8,5.0716372],[1971.9,0.002],[1972.0,5.07256072]]]
["bitfinex","ETHUSD",1772928164351,[[1971.3,0.53922284],[1971.1,1.26828191],[1971.0,5.07438515],[1970.9,0.001],[1970.8,5.0740492]],[[1971.6,0.002],[1971.7,1.26994216],[1971.8,5.0716372],[1971.9,0.002],[1972.0,5.07256072]]]
["bitfinex","ETHUSD",1772928165057,[[1971.3,0.53922284],[1971.2,1.26826108],[1971.0,5.07438515],[1970.9,0.001],[1970.8,5.0740492]],[[1971.6,0.002],[1971.7,1.26994216],[1971.8,5.0716372],[1971.9,0.002],[1972.0,5.07256072]]]
["bitfinex","ETHUSD",1772928165259,[[1971.3,0.53922284],[1971.1,1.2682795],[1971.0,5.07438515],[1970.9,0.001],[1970.8,5.0740492]],[[1971.6,0.002],[1971.7,1.26994216],[1971.8,5.0716372],[1971.9,0.002],[1972.0,5.07256072]]]
["bitfinex","ETHUSD",1772928166257,[[1971.3,0.03922284],[1971.1,0.5],[1971.0,0.001],[1970.9,0.001],[1970.8,5.07391879]],[[1971.6,0.002],[1971.7,0.002],[1971.9,0.002],[1972.0,0.00153886],[1972.1,1.26768419]]]
["bitfinex","ETHUSD",1772928166456,[[1971.0,0.501],[1970.9,1.26942384],[1970.8,5.07391879],[1970.6,7.78051822],[1970.5,5.07594844]],[[1971.6,0.002],[1971.7,0.002],[1971.8,2.63164728],[1971.9,0.002],[1972.0,0.90198602]]]
["bitfinex","ETHUSD",1772928167654,[[1971.1,0.001],[1971.0,0.001],[1970.9,1.26942384],[1970.8,5.07391879],[1970.6,7.78051822]],[[1971.6,0.002],[1971.7,0.002],[1971.8,2.63164728],[1971.9,0.002],[1972.0,0.90198602]]]
["bitfinex","ETHUSD",1772928167849,[[1971.1,0.501],[1971.0,0.001],[1970.9,0.001],[1970.6,12.85496465],[1970.5,0.0011]],[[1971.6,0.002],[1971.7,0.002],[1971.8,2.63164728],[1971.9,0.002],[1972.0,0.90198602]]]
["bitfinex","ETHUSD",1772928168065,[[1971.1,0.501],[1971.0,0.001],[1970.9,1.26945201],[1970.7,5.07529101],[1970.6,7.78051822]],[[1971.5,0.002],[1971.6,0.002],[1971.7,0.002],[1971.8,2.63164728],[1971.9,0.002]]]
["bitfinex","ETHUSD",1772928168265,[[1971.1,0.501],[1971.0,0.001],[1970.9,1.26945201],[1970.8,5.07506752],[1970.7,0.001]],[[1971.5,0.002],[1971.6,0.002],[1971.7,0.002],[1971.8,2.63164728],[1971.9,0.002]]]
["bitfinex","ETHUSD",1772928168439,[[1971.1,0.501],[1971.0,0.001],[1970.9,1.26945201],[1970.8,5.07506752],[1970.7,0.001]],[[1971.5,0.002],[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70541276],[1971.9,5.07356834]]]
["bitfinex","ETHUSD",1772928168970,[[1971.1,0.501],[1971.0,1.26938705],[1970.9,0.001],[1970.8,5.07506752],[1970.7,0.001]],[[1971.5,0.002],[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70541276],[1971.9,5.07356834]]]
["bitfinex","ETHUSD",1772928169140,[[1971.1,0.501],[1971.0,0.001],[1970.9,1.26941988],[1970.8,5.07506752],[1970.7,0.001]],[[1971.5,0.002],[1971.6,0.002],[1971.7,1.26994137],[1971.8,7.70541276],[1971.9,5.07156834]]]
["bitfinex","ETHUSD",1772928170832,[[1971.5,0.502],[1971.2,3.17593773],[1971.1,5.07405194],[1971.0,5.07405194],[1970.9,5.07405194]],[[1972.7,1.26729862],[1972.8,5.43426368],[1973.2,5.06842019],[1973.3,3.055],[1973.4,1.89082367]]]
["bitfinex","ETHUSD",1772928171036,[[1971.5,0.5],[1971.2,2.70226298],[1971.1,5.07405194],[1971.0,5.1411268],[1970.9,5.07405194]],[[1972.7,1.26729862],[1972.8,5.43426368],[1973.3,3.055],[1973.4,1.89082367]]]
["bitfinex","ETHUSD",1772928171037,[[1971.5,0.5],[1971.2,2.70226298],[1971.1,5.07405194],[1971.0,5.1411268],[1970.9,5.07405194]],[[1972.7,1.26729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,0.90198602],[1973.1,5.0691945]]]
["bitfinex","ETHUSD",1772928171265,[[1971.5,0.5],[1971.2,2.70226298],[1971.1,5.07405194],[1971.0,5.1411268],[1970.9,5.49172211]],[[1972.7,1.26729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,0.90198602],[1973.1,5.0691945]]]
["bitfinex","ETHUSD",1772928171266,[[1971.5,0.5],[1971.2,2.70226298],[1971.1,5.07405194],[1971.0,5.1411268],[1970.9,5.49172211]],[[1972.7,2.78729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,0.00153886],[1973.1,5.0691945]]]
["bitfinex","ETHUSD",1772928171672,[[1971.5,0.5],[1971.2,2.70226298],[1971.1,5.07405194],[1971.0,5.1411268],[1970.9,5.49172211]],[[1972.7,2.78729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,5.07073336],[1973.1,5.0691945]]]
["bitfinex","ETHUSD",1772928171877,[[1971.5,0.5],[1971.2,2.70226298],[1971.1,5.07405194],[1971.0,5.1411268],[1970.9,5.49172211]],[[1972.7,2.78729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,0.00153886],[1973.1,5.0691945]]]
["bitfinex","ETHUSD",1772928172080,[[1971.5,0.5],[1971.2,2.70226298],[1971.1,5.07405194],[1971.0,5.1411268],[1970.9,5.49172211]],[[1972.7,2.78729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,5.07073336],[1973.1,5.0691945]]]
["bitfinex","ETHUSD",1772928172291,[[1971.7,0.5],[1971.6,0.00417079],[1971.2,2.70226298],[1971.1,5.07405194],[1971.0,5.1411268]],[[1972.7,2.78729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,5.07073336],[1973.1,5.0691945]]]
["bitfinex","ETHUSD",1772928172439,[[1971.7,0.5],[1971.6,0.00417079],[1971.2,2.70226298],[1971.1,5.07405194],[1971.0,5.1411268]],[[1972.7,2.78729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,5.07073336],[1973.1,5.96878961]]]
["bitfinex","ETHUSD",1772928173273,[[1971.9,0.5],[1971.8,1.26787706],[1971.7,5.07154525],[1971.6,0.00417079],[1971.5,5.07221306]],[[1972.7,2.78729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,0.00153886],[1973.1,5.96878961]]]
["bitfinex","ETHUSD",1772928173479,[[1971.9,0.5],[1971.8,1.26787706],[1971.7,5.07154525],[1971.6,0.00417079],[1971.5,5.07221306]],[[1972.7,2.78729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,5.07073336],[1973.1,0.89959511]]]
["bitfinex","ETHUSD",1772928174972,[[1971.9,0.5],[1971.8,1.26787706],[1971.7,5.07154525],[1971.6,5.07567905],[1971.4,5.07202399]],[[1972.7,1.26729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,5.07073336],[1973.1,0.89959511]]]
["bitfinex","ETHUSD",1772928175143,[[1971.9,0.5],[1971.8,1.26787706],[1971.7,5.07154525],[1971.6,5.07567905],[1971.0,5.1415034]],[[1972.6,1.529],[1972.7,1.26729862],[1972.8,5.43426368],[1972.9,5.0691945],[1973.0,5.07073336]]]
["bitfinex","ETHUSD",1772928175775,[[1972.0,0.5],[1971.9,1.26780699],[1971.7,5.07154525],[1971.6,0.00417079],[1971.5,5.07226981]],[[1972.5,1.26742712],[1972.6,6.59870849],[1972.8,5.43426368],[1973.0,5.07073336],[1980.8,30.4085159]]]
["bitfinex","ETHUSD",1772928176072,[[1972.0,0.5],[1971.9,1.26780699],[1971.7,5.07154525],[1971.6,0.00417079],[1971.5,5.07226981]],[[1972.5,1.26742712],[1972.6,6.59870849],[1972.8,5.43426368],[1973.0,5.07073336],[1973.2,3.98948499]]]
["bitfinex","ETHUSD",1772928176370,[[1972.0,0.5],[1971.9,1.26780699],[1971.8,5.07125107],[1971.7,5.07154525],[1971.6,0.00417079]],[[1972.8,5.43426368],[1973.0,5.07073336],[1973.2,3.98948499]]]
["bitfinex","ETHUSD",1772928176371,[[1972.0,0.5],[1971.9,1.26780699],[1971.8,5.07125107],[1971.7,5.07154525],[1971.6,0.00417079]],[[1972.7,5.06944384],[1972.8,3.16442577],[1972.9,5.06869079],[1973.0,0.00153886],[1973.2,3.98948499]]]
["bitfinex","ETHUSD",1772928176577,[[1972.0,0.5],[1971.9,1.26780699],[1971.8,5.07125107],[1971.7,5.07154525],[1971.6,0.00417079]],[[1972.7,5.06944384],[1972.8,3.16442577],[1972.9,5.06869079],[1973.0,0.00153886],[1973.1,5.06867157]]]
["bitfinex","ETHUSD",1772928177249,[[1972.0,0.5],[1971.9,1.26780699],[1971.8,5.07125107],[1971.7,5.07154525],[1971.6,0.00417079]],[[1972.7,6.60244384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886],[1973.1,5.06867157]]]
["bitfinex","ETHUSD",1772928177875,[[1972.1,0.5],[1972.0,1.26771305],[1971.9,5.07122022],[1971.7,5.07154525],[1971.6,0.00417079]],[[1972.7,6.60244384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886],[1973.1,5.06867157]]]
["bitfinex","ETHUSD",1772928181278,[[1972.1,0.5],[1972.0,1.26771305],[1971.9,5.07122022],[1971.7,5.07154525],[1971.6,0.00417079]],[[1972.7,5.06944384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886],[1973.1,5.06867157]]]
["bitfinex","ETHUSD",1772928181491,[[1972.1,0.5],[1972.0,1.26771305],[1971.9,5.07122022],[1971.7,5.07154525],[1971.6,0.00417079]],[[1972.6,1.539],[1972.7,5.06944384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928181786,[[1972.1,0.5],[1972.0,1.30694202],[1971.8,5.07139382],[1971.6,5.07616503],[1971.1,0.001]],[[1972.6,1.539],[1972.7,5.06944384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928181963,[[1972.1,0.5],[1972.0,1.30694202],[1971.9,5.07118733],[1971.6,5.07616503],[1971.1,2.51893787]],[[1972.6,0.001],[1972.7,5.06944384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928182266,[[1972.1,0.5],[1972.0,1.30694202],[1971.9,5.07118733],[1971.6,5.07616503],[1971.1,2.51893787]],[[1972.6,1.541],[1972.7,5.06944384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928182885,[[1972.1,0.5],[1972.0,1.30694202],[1971.9,5.07118733],[1971.6,5.07616503],[1971.1,2.51893787]],[[1972.6,0.001],[1972.7,5.06944384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928183089,[[1972.2,0.5],[1972.1,1.26768118],[1972.0,0.03922897],[1971.9,5.07118733],[1971.7,5.07173446]],[[1972.6,0.001],[1972.7,5.06944384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928183388,[[1972.2,0.5],[1972.0,1.30693102],[1971.9,5.07118733],[1971.7,5.07173446],[1969.7,10.61682046]],[[1972.6,0.001],[1972.7,6.61044384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928183681,[[1972.2,0.5],[1972.0,1.30693102],[1971.9,5.07118733],[1971.7,5.07173446],[1969.7,10.61682046]],[[1972.6,0.001],[1972.7,5.06944384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928183889,[[1972.2,0.5],[1972.0,1.30693102],[1971.9,5.07118733],[1971.7,5.07173446],[1969.7,10.61682046]],[[1972.6,0.001],[1972.7,6.61044384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928184050,[[1972.2,0.5],[1972.1,1.26767462],[1972.0,0.03922897],[1971.9,5.07118733],[1971.7,5.07173446]],[[1972.6,0.001],[1972.7,6.61044384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928184778,[[1972.2,0.53922657],[1972.0,1.26769691],[1971.9,5.07118733],[1971.7,5.07173446],[1862.3,0.003]],[[1972.6,0.001],[1972.7,6.61044384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928185079,[[1972.2,0.5],[1972.1,0.03924684],[1972.0,1.26769691],[1971.9,5.07118733],[1971.7,5.07173446]],[[1972.6,0.001],[1972.7,6.61044384],[1972.8,1.63242577],[1972.9,5.06869079],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928186368,[[1971.8,0.48357551],[1971.6,1.27214374],[1971.5,5.07202272],[1971.4,6.82017017],[1971.3,5.07273776]],[[1972.5,0.47379407],[1972.6,0.04024684],[1972.7,5.06944384],[1972.8,1.63242577],[1972.9,5.06869079]]]
["bitfinex","ETHUSD",1772928186574,[[1971.8,0.48357551],[1971.6,1.27214374],[1971.5,5.07202272],[1971.4,11.89219289],[1971.3,5.07273776]],[[1972.5,2.01679407],[1972.6,0.04024684],[1972.7,5.06944384],[1972.8,1.63242577],[1972.9,5.06869079]]]
["bitfinex","ETHUSD",1772928187095,[[1971.8,0.48357551],[1971.6,1.27214374],[1971.5,5.07202272],[1971.4,11.89219289],[1971.3,5.07273776]],[[1972.4,0.47379407],[1972.5,1.543],[1972.6,0.04024684],[1972.7,5.06944384],[1972.8,1.63242577]]]
["bitfinex","ETHUSD",1772928187254,[[1971.8,0.48357551],[1971.6,1.27214374],[1971.5,5.07202272],[1971.4,11.41202272],[1971.3,5.07273776]],[[1972.4,0.47379407],[1972.5,1.543],[1972.6,0.04024684],[1972.7,5.06944384],[1972.8,1.63242577]]]
["bitfinex","ETHUSD",1772928187453,[[1971.8,0.48357551],[1971.6,1.27214374],[1971.5,5.07202272],[1971.4,11.41202272],[1971.3,5.07273776]],[[1972.4,0.51304091],[1972.6,0.001],[1972.7,5.06944384],[1972.8,1.63242577],[1973.1,3.84]]]
["bitfinex","ETHUSD",1772928187654,[[1971.8,0.48357551],[1971.6,1.27214374],[1971.5,5.07202272],[1971.4,11.41202272],[1971.3,5.07273776]],[[1972.4,0.47379407],[1972.5,1.544],[1972.6,0.04024684],[1972.7,5.06944384],[1972.8,1.63242577]]]
["bitfinex","ETHUSD",1772928187874,[[1971.8,0.48357551],[1971.6,1.27214374],[1971.5,5.07202272],[1971.4,11.41202272],[1971.3,5.07273776]],[[1972.4,0.51304091],[1972.5,1.544],[1972.6,0.001],[1972.7,5.06944384],[1972.8,1.63242577]]]
["bitfinex","ETHUSD",1772928188656,[[1971.9,0.48357551],[1971.8,1.26783205],[1971.7,5.07168307],[1971.6,0.00417079],[1971.5,5.07202272]],[[1972.3,1.26755564],[1972.4,0.51304091],[1972.5,6.61395805],[1972.6,0.001],[1972.7,5.06944384]]]
["bitfinex","ETHUSD",1772928189277,[[1971.9,0.48357551],[1971.7,1.26789185],[1971.6,5.0760931],[1970.8,2.53296537]],[[1972.3,1.26755564],[1972.4,0.51304091],[1972.5,6.61395805],[1972.6,0.001]]]
["bitfinex","ETHUSD",1772928189278,[[1971.9,0.48357551],[1971.7,1.26789185],[1971.6,5.0760931],[1970.8,2.53296537],[1970.7,0.001]],[[1972.3,1.26755564],[1972.4,5.58318081],[1972.5,1.544],[1972.6,5.07049791],[1979.0,27.63384294]]]
["bitfinex","ETHUSD",1772928189482,[[1971.9,0.48357551],[1971.7,1.26789185],[1971.6,5.0760931],[1971.4,5.07253557],[1971.1,0.001]],[[1972.3,1.26755564],[1972.4,5.10938674],[1972.5,1.544],[1972.6,5.07049791],[1979.0,27.63384294]]]
["bitfinex","ETHUSD",1772928189683,[[1971.9,0.48357551],[1971.7,1.26789185],[1971.6,0.00417079],[1971.5,5.0721514],[1971.3,11.41279372]],[[1972.3,1.74134971],[1972.4,5.10938674],[1972.5,6.61372688],[1972.6,5.07049791],[1973.1,3.84]]]
["bitfinex","ETHUSD",1772928189978,[[1971.9,0.48357551],[1971.7,1.26792872],[1971.6,0.00417079],[1971.5,5.0721514],[1971.3,11.41279372]],[[1972.2,0.47379407],[1972.3,1.26755564],[1972.4,5.10938674],[1972.5,6.61372688],[1972.6,0.001]]]
["bitfinex","ETHUSD",1772928190148,[[1971.7,0.48357551],[1971.6,0.00417079],[1971.3,6.34],[1971.0,0.06807486],[1970.7,0.001]],[[1972.2,0.47379407],[1972.3,1.26755564],[1972.4,5.10938674],[1972.5,6.61372688],[1972.6,5.07122258]]]
["bitfinex","ETHUSD",1772928190350,[[1971.6,0.4877463],[1971.4,1.2680948],[1971.3,5.07264054],[1971.1,6.341],[1971.0,0.00253886]],[[1972.2,0.47379407],[1972.3,1.26755564],[1972.4,5.10938674],[1972.5,6.61372688],[1972.6,5.07122258]]]
["bitfinex","ETHUSD",1772928190551,[[1971.6,0.4877463],[1971.5,1.26806539],[1971.4,5.0725077],[1971.1,11.41427543],[1971.0,0.00253886]],[[1972.2,0.47379407],[1972.3,1.26755564],[1972.4,5.10938674],[1972.5,6.61372688],[1972.6,5.07122258]]]
["bitfinex","ETHUSD",1772928191086,[[1971.6,0.4877463],[1971.5,1.26801938],[1971.4,5.07243358],[1971.2,6.50691727],[1971.1,6.341]],[[1972.1,1.74147826],[1972.2,5.07070052],[1972.4,5.10938674],[1972.5,1.544],[1972.6,0.001]]]
["bitfinex","ETHUSD",1772928191272,[[1971.6,0.4877463],[1971.5,1.26801938],[1971.4,5.07243358],[1971.2,6.50691727],[1971.1,6.341]],[[1972.1,1.74147826],[1972.2,5.07070052],[1972.4,5.0701399],[1972.5,1.544],[1972.6,0.001]]]
["bitfinex","ETHUSD",1772928191472,[[1971.6,0.4877463],[1971.5,1.26801938],[1971.4,5.07243358],[1971.2,6.50691727],[1971.1,6.341]],[[1972.1,1.74147826],[1972.2,5.07070052],[1972.3,0.03924684],[1972.4,5.0701399],[1972.5,6.61419223]]]
["bitfinex","ETHUSD",1772928191673,[[1971.6,0.4877463],[1971.5,1.26803476],[1971.4,5.07249575],[1971.2,1.434],[1971.1,11.41429974]],[[1972.1,1.74147826],[1972.2,5.07070052],[1972.3,5.10998361],[1972.5,6.61419223],[1976.9,5.0]]]
["bitfinex","ETHUSD",1772928191875,[[1971.7,0.48357551],[1971.6,0.00417079],[1971.5,1.26804474],[1971.2,1.434],[1971.1,6.341]],[[1972.1,1.74147826],[1972.2,5.07070052],[1972.3,5.07073677],[1972.5,1.544],[1972.6,5.07063195]]]
["bitfinex","ETHUSD",1772928192172,[[1971.7,0.48357551],[1971.6,0.00417079],[1971.5,1.26804474],[1971.4,5.07250146],[1971.2,1.434]],[[1972.1,1.74147826],[1972.2,5.07070052],[1972.3,5.07073677],[1972.5,1.544],[1972.6,5.07063195]]]
["bitfinex","ETHUSD",1772928192368,[[1971.7,0.48357551],[1971.6,0.00417079],[1971.4,1.26808515],[1971.3,5.07269663],[1971.2,1.434]],[[1972.1,1.74147826],[1972.2,5.07070052],[1972.3,5.07073677],[1972.5,1.544],[1972.6,5.07063195]]]
["bitfinex","ETHUSD",1772928192669,[[1971.7,0.48357551],[1971.6,0.00417079],[1971.4,1.26812153],[1971.3,5.07273154],[1971.1,6.341]],[[1972.1,1.74147826],[1972.2,5.07070052],[1972.3,5.07073677],[1972.5,1.544],[1972.6,5.07063195]]]
["bitfinex","ETHUSD",1772928192670,[[1971.7,0.48357551],[1971.6,0.00417079],[1971.4,1.26812153],[1971.3,5.07273154],[1971.1,6.341]],[[1972.0,0.47379407],[1972.1,1.26768419],[1972.2,5.07070052],[1972.3,5.07073677],[1972.4,5.07073677]]]
["bitfinex","ETHUSD",1772928193575,[[1971.7,0.48357551],[1971.6,0.00417079],[1971.4,1.26812153],[1971.3,5.07273154],[1971.1,0.001]],[[1971.9,1.26781276],[1972.0,5.54486035],[1972.2,5.07070052],[1972.4,5.07073677],[1972.5,5.384]]]
["bitfinex","ETHUSD",1772928193755,[[1971.6,0.4877463],[1971.4,1.26812153],[1971.3,5.07273154],[1971.1,0.001],[1970.5,5.07582909]],[[1971.9,1.26781276],[1972.0,5.54486035],[1972.2,5.07070052],[1972.4,5.07073677],[1972.5,5.386]]]
["bitfinex","ETHUSD",1772928193952,[[1971.6,0.4877463],[1971.4,1.26812153],[1971.3,5.07273154],[1971.1,0.001],[1970.5,5.07582909]],[[1971.9,1.74160683],[1972.0,5.07106628],[1972.2,5.07070052],[1972.4,5.07073677],[1972.5,5.386]]]
["bitfinex","ETHUSD",1772928194350,[[1971.7,0.001],[1971.6,0.4877463],[1971.4,1.26812153],[1971.3,5.07273154],[1971.1,0.001]],[[1971.9,1.74160683],[1972.0,5.07106628],[1972.2,5.07070052],[1972.4,5.07073677],[1972.5,5.386]]]
["bitfinex","ETHUSD",1772928195805,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.4,1.26812153],[1971.3,5.07273154],[1971.1,0.001]],[[1972.0,0.47379407],[1972.1,1.548],[1972.4,5.07073677],[1972.5,5.10949138],[1972.6,5.07096552]]]
["bitfinex","ETHUSD",1772928196088,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.4,1.26812153],[1971.3,5.07273154],[1971.1,0.001]],[[1972.0,0.47379407],[1972.1,1.548],[1972.3,0.03924684],[1972.4,5.07073677],[1972.5,5.10949138]]]
["bitfinex","ETHUSD",1772928196889,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.3,5.07273154],[1971.1,5.07425359],[1971.0,0.00253886]],[[1972.0,0.47379407],[1972.3,0.03924684],[1972.4,5.07073677],[1972.5,5.10949138],[1973.3,8.09635599]]]
["bitfinex","ETHUSD",1772928197080,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.3,5.07273154],[1971.1,5.07425359],[1971.0,0.00253886]],[[1972.0,0.47379407],[1972.1,1.548],[1972.3,0.03924684],[1972.4,5.07073677],[1972.5,5.10949138]]]
["bitfinex","ETHUSD",1772928197284,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.4,1.26810536],[1971.3,5.07273154],[1971.1,5.07425359]],[[1972.0,0.47379407],[1972.1,1.548],[1972.3,0.03924684],[1972.4,5.07073677],[1972.5,5.10949138]]]
["bitfinex","ETHUSD",1772928199296,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.4,1.26810536],[1971.3,5.07273154],[1971.1,5.07425359]],[[1971.9,1.26781276],[1972.0,5.54488913],[1972.1,1.548],[1972.3,5.10970328],[1972.4,5.07073677]]]
["bitfinex","ETHUSD",1772928199587,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.4,1.26810536],[1971.3,5.07273154],[1971.1,5.07425359]],[[1971.9,1.26781276],[1972.0,5.54488913],[1972.1,1.548],[1972.2,0.03924684],[1972.3,5.07045644]]]
["bitfinex","ETHUSD",1772928199782,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.4,1.26810536],[1971.3,5.07273154],[1971.1,5.07425359]],[[1971.9,1.26781276],[1972.0,5.58413597],[1972.1,1.548],[1972.3,5.07045644],[1974.8,12.3154063]]]
["bitfinex","ETHUSD",1772928200189,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.4,1.26810536],[1971.3,5.07273154],[1971.1,5.07425359]],[[1971.9,1.26781276],[1972.0,5.58413597],[1972.3,5.07045644],[1973.3,8.09635599],[1974.8,12.3154063]]]
["bitfinex","ETHUSD",1772928200394,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.4,1.26810536],[1971.3,5.07273154],[1971.1,5.07425359]],[[1971.9,1.26781276],[1972.0,5.54488913],[1972.1,1.549],[1972.3,5.07045644],[1973.3,9.61735599]]]
["bitfinex","ETHUSD",1772928201796,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.5,1.26806874],[1971.3,5.07273154],[1971.1,5.07425359]],[[1971.9,1.26781276],[1972.0,5.54488913],[1972.1,1.549],[1972.3,5.07045644],[1973.3,9.61735599]]]
["bitfinex","ETHUSD",1772928201996,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.4,1.26808621],[1971.3,5.07273154],[1971.1,5.07425359]],[[1971.9,1.26781276],[1972.0,5.54488913],[1972.1,1.549],[1972.3,5.07045644],[1973.3,9.61735599]]]
["bitfinex","ETHUSD",1772928202698,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.5,1.26806533],[1971.3,5.07273154],[1971.1,5.07425359]],[[1971.9,1.26781276],[1972.0,5.54488913],[1972.1,1.549],[1972.3,5.07045644],[1973.3,9.61735599]]]
["bitfinex","ETHUSD",1772928202897,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.5,1.26806533],[1971.3,5.07273154],[1971.1,5.07425359]],[[1971.9,1.26781276],[1972.0,5.58413597],[1972.1,1.549],[1972.3,5.07045644],[1973.3,9.61735599]]]
["bitfinex","ETHUSD",1772928203071,[[1971.7,0.48457551],[1971.6,0.00417079],[1971.4,1.26808493],[1971.3,5.07273154],[1971.1,5.07425359]],[[1971.9,1.26781276],[1972.0,5.58413597],[1972.1,1.549],[1972.3,5.07045644],[1973.3,9.61735599]]]
["bitfinex","ETHUSD",1772928203272,[[1971.7,0.001],[1971.6,0.00417079],[1971.5,0.48357551],[1971.4,1.26808493],[1971.2,5.07292871]],[[1971.8,1.74167113],[1972.0,5.1103419],[1972.1,1.549],[1972.2,5.0705036],[1972.6,0.90059511]]]
["bitfinex","ETHUSD",1772928204599,[[1971.7,0.001],[1971.6,0.00417079],[1971.5,0.48357551],[1971.4,1.26808493],[1971.3,5.07278504]],[[1971.8,0.47379407],[1971.9,1.26786824],[1972.0,5.1103419],[1972.1,1.549],[1972.2,5.0705036]]]
["bitfinex","ETHUSD",1772928205709,[[1971.7,0.001],[1971.6,0.00417079],[1971.5,0.48357551],[1971.4,1.26808493],[1971.3,5.07278504]],[[1971.8,1.74167113],[1972.0,5.1103419],[1972.1,1.549],[1972.2,5.0705036],[1974.7,24.94312153]]]
["bitfinex","ETHUSD",1772928206013,[[1971.7,0.001],[1971.6,0.00417079],[1971.5,0.48357551],[1971.2,5.07289622],[1862.3,0.003]],[[1971.8,1.74167113],[1971.9,5.07126138],[1972.0,0.03924684],[1972.1,1.549],[1972.2,5.0705036]]]
["bitfinex","ETHUSD",1772928206311,[[1971.7,0.001],[1971.6,0.00417079],[1971.5,0.48357551],[1971.4,1.2681229],[1971.2,5.07289622]],[[1971.8,1.74167113],[1971.9,5.07126138],[1972.0,0.03924684],[1972.1,1.549],[1972.2,5.0705036]]]
["bitfinex","ETHUSD",1772928206509,[[1971.7,0.001],[1971.6,0.00417079],[1971.5,0.48357551],[1971.4,1.2681229],[1971.2,5.07289622]],[[1971.8,1.74167113],[1972.0,5.11036584],[1972.1,1.549],[1972.2,5.0705036],[2136.0,0.005]]]
["bitfinex","ETHUSD",1772928206698,[[1971.7,0.001],[1971.6,0.00417079],[1971.5,0.48357551],[1971.3,1.2681502],[1971.2,5.07289622]],[[1971.8,1.74167113],[1971.9,5.07125523],[1972.0,0.03924684],[1972.1,1.549],[1972.2,5.0705036]]]
["bitfinex","ETHUSD",1772928207018,[[1971.3,0.48357551],[1971.1,1.26927714],[1971.0,5.07595944],[1970.9,0.001],[1970.8,6.48206042]],[[1971.7,0.47379407],[1971.8,1.3071239],[1971.9,5.07125523],[1972.0,5.07150826],[1972.1,1.549]]]
["bitfinex","ETHUSD",1772928207185,[[1971.3,0.48357551],[1971.1,1.26927714],[1971.0,5.07595944],[1970.9,0.001],[1970.8,6.48206042]],[[1971.7,0.47379407],[1971.8,1.3071239],[1971.9,5.07125523],[1972.0,5.07150826],[1972.1,6.62050826]]]
["bitfinex","ETHUSD",1772928207386,[[1971.3,0.48357551],[1971.1,1.26927714],[1971.0,5.07595944],[1970.9,0.001],[1970.8,6.48206042]],[[1971.7,0.47379407],[1971.8,1.3071239],[1971.9,5.07125523],[1972.0,5.07350826],[1972.1,6.62050826]]]
["bitfinex","ETHUSD",1772928207587,[[1971.3,0.48357551],[1971.1,1.26927714],[1971.0,5.07595944],[1970.9,0.001],[1970.8,6.48206042]],[[1971.6,1.26800568],[1971.7,0.47379407],[1971.8,5.11095366],[1972.0,5.07350826],[1972.1,6.62050826]]]
["bitfinex","ETHUSD",1772928207588,[[1971.3,0.48357551],[1971.1,1.26927714],[1971.0,5.07595944],[1970.9,0.001],[1970.8,6.48206042]],[[1971.6,1.26800568],[1971.7,0.47379407],[1971.8,5.11095366],[1972.0,5.07350826],[1972.1,6.62250826]]]
["bitfinex","ETHUSD",1772928207979,[[1971.5,0.001],[1971.3,0.48357551],[1971.1,1.26927714],[1971.0,5.07595944],[1970.9,0.001]],[[1971.6,1.26800568],[1971.7,0.47379407],[1971.8,5.11095366],[1972.0,5.07350826],[1972.1,6.62250826]]]
["bitfinex","ETHUSD",1772928208304,[[1971.5,0.001],[1971.3,0.48357551],[1971.2,1.26825441],[1971.1,0.001],[1971.0,5.07595944]],[[1971.6,1.26800568],[1971.7,0.47379407],[1971.8,5.11095366],[1972.0,5.07350826],[1972.1,6.62250826]]]
["bitfinex","ETHUSD",1772928208472,[[1971.5,0.001],[1971.3,0.48357551],[1971.1,1.26929856],[1971.0,5.07595944],[1970.6,6.3411]],[[1971.6,1.26800568],[1971.7,5.54556394],[1971.8,0.03924684],[1972.0,5.07350826],[1972.1,6.62250826]]]
["bitfinex","ETHUSD",1772928208672,[[1971.5,0.001],[1971.3,0.48357551],[1971.1,1.26929856],[1971.0,5.07595944],[1970.6,6.3411]],[[1971.6,1.26800568],[1971.7,5.54556394],[1971.9,0.03924684],[1972.0,5.07350826],[1972.1,6.62250826]]]
["bitfinex","ETHUSD",1772928208879,[[1971.5,0.001],[1971.3,1.26819048],[1971.1,5.07429609],[1971.0,0.00253886],[1970.8,0.001]],[[1971.7,1.74178261],[1971.8,5.07160025],[1971.9,0.03924684],[1972.0,0.002],[1972.1,5.0727549]]]
["bitfinex","ETHUSD",1772928209100,[[1971.5,0.001],[1971.4,0.48357551],[1971.3,1.26819048],[1971.2,5.07303237],[1971.1,0.001]],[[1971.7,0.47379407],[1971.8,2.81892291],[1971.9,5.07139243],[1972.0,0.002],[1972.1,5.0727549]]]
["bitfinex","ETHUSD",1772928209278,[[1971.5,0.001],[1971.3,1.26819048],[1971.2,5.07303237],[1971.1,0.001]],[[1971.8,2.81892291],[1971.9,5.07139243],[1972.0,0.002],[1972.1,5.0727549]]]
["bitfinex","ETHUSD",1772928209279,[[1971.5,0.48457551],[1971.3,1.26819048],[1971.2,5.07303237],[1971.1,0.001],[1971.0,5.07607887]],[[1971.8,0.51304091],[1971.9,2.81881276],[1972.0,5.0731946],[1972.1,0.002],[1972.2,5.07050664]]]
["bitfinex","ETHUSD",1772928210300,[[1971.5,0.48457551],[1971.3,1.26819048],[1971.2,5.07303237],[1971.1,0.001],[1971.0,5.07607887]],[[1971.8,1.78096516],[1971.9,6.62234311],[1972.0,0.002],[1972.1,0.002],[1972.2,5.07050664]]]
["bitfinex","ETHUSD",1772928212810,[[1971.5,0.48457551],[1971.1,0.001],[1971.0,0.00253886],[1970.9,5.07432929],[1970.4,4.00888195]],[[1971.8,0.03924684],[1972.0,0.002],[1972.1,0.002],[1972.3,8.91242627],[1972.6,1.0490801]]]
["bitfinex","ETHUSD",1772928212999,[[1971.6,0.47848951],[1971.5,0.001],[1971.4,1.26809451],[1971.3,5.07260217],[1971.1,5.07418989]],[[1971.9,3.31326015],[1972.0,5.07302146],[1972.1,0.002],[1972.3,8.91242627],[1972.6,1.0490801]]]
["bitfinex","ETHUSD",1772928213188,[[1971.6,0.47848951],[1971.5,1.2690584],[1971.4,5.07252142],[1971.1,5.07418989],[1971.0,0.48270903]],[[1971.9,3.31325464],[1972.0,0.002],[1972.1,5.07286358],[1972.3,8.91242627],[1972.6,1.0490801]]]
["bitfinex","ETHUSD",1772928213390,[[1971.6,0.47848951],[1971.5,1.2690584],[1971.3,5.07266869],[1971.1,5.07418989],[1971.0,0.48270903]],[[1971.9,3.31325464],[1972.0,0.002],[1972.1,5.07286358],[1972.3,8.91242627],[1972.6,1.0490801]]]
["bitfinex","ETHUSD",1772928213706,[[1971.6,0.47848951],[1971.5,1.2690584],[1971.3,5.07266869],[1971.1,5.07418989],[1971.0,0.48270903]],[[1971.9,1.76125584],[1972.0,1.554],[1972.1,5.07286358],[1972.3,8.91242627],[1972.6,1.0490801]]]
["bitfinex","ETHUSD",1772928213901,[[1971.6,0.47848951],[1971.5,1.2690584],[1971.3,5.07266869],[1971.1,5.07418989],[1971.0,0.00253886]],[[1971.9,1.76125584],[1972.0,1.554],[1972.1,5.07286358],[1972.3,8.91242627],[1972.6,1.0490801]]]
["bitfinex","ETHUSD",1772928214512,[[1971.6,0.47848951],[1971.5,1.2690584],[1971.3,5.07266869],[1971.1,5.07418989],[1971.0,0.00253886]],[[1971.9,1.76125584],[1972.0,1.554],[1972.1,5.07286358],[1972.3,5.07242627],[1972.5,8.91172034]]]
["bitfinex","ETHUSD",1772928214814,[[1971.6,0.47848951],[1971.5,1.2690584],[1971.3,5.07266869],[1971.1,5.07418989],[1971.0,0.00253886]],[[1971.9,1.76125584],[1972.0,1.59324684],[1972.1,5.07286358],[1972.3,5.07242627],[1972.5,8.91172034]]]
["bitfinex","ETHUSD",1772928215414,[[1971.6,0.47848951],[1971.5,1.26906925],[1971.3,5.07266869],[1971.1,5.07418989],[1971.0,0.00253886]],[[1971.9,0.49343919],[1972.0,1.59324684],[1972.1,5.07290683],[1972.3,5.07242627],[1972.5,8.91172034]]]
["bitfinex","ETHUSD",1772928215617,[[1971.6,0.47848951],[1971.5,1.26906925],[1971.4,5.07253673],[1971.1,5.07418989],[1971.0,0.00253886]],[[1971.9,0.49343919],[1972.0,2.82178329],[1972.1,5.07290683],[1972.3,5.07242627],[1972.5,8.91172034]]]
["bitfinex","ETHUSD",1772928218216,[[1971.6,1.74644496],[1971.5,5.07310319],[1971.1,5.07418989],[1971.0,0.00253886],[1970.7,0.001]],[[1971.9,0.49343919],[1972.0,0.002],[1972.1,1.26973717],[1972.3,0.002],[1972.5,8.91172034]]]
["bitfinex","ETHUSD",1772928218417,[[1971.6,1.74644496],[1971.5,5.07310319],[1971.3,5.07275742],[1971.1,0.001],[1971.0,0.00253886]],[[1971.9,0.49343919],[1972.0,0.002],[1972.1,1.26973717],[1972.3,0.002],[1972.5,8.91172034]]]
["bitfinex","ETHUSD",1772928218418,[[1971.6,1.74644496],[1971.5,5.07310319],[1971.3,5.07275742],[1971.1,0.001],[1971.0,0.00253886]],[[1971.9,0.49343919],[1972.0,1.555],[1972.1,1.26973717],[1972.2,5.0705226],[1972.3,0.002]]]
["bitfinex","ETHUSD",1772928218592,[[1971.6,1.74644496],[1971.5,5.07310319],[1971.2,5.07304413],[1971.1,0.001],[1971.0,0.00253886]],[[1971.9,0.49343919],[1972.0,2.82274889],[1972.1,0.002],[1972.2,5.0705226],[1972.3,0.002]]]
["bitfinex","ETHUSD",1772928218787,[[1971.7,0.47848951],[1971.6,1.26795545],[1971.5,5.07310319],[1971.4,5.07202272],[1971.2,5.07304413]],[[1972.0,0.002],[1972.1,0.49543919],[1972.2,2.82066179],[1972.3,0.002],[1972.8,0.065536]]]
["bitfinex","ETHUSD",1772928218987,[[1971.7,0.47848951],[1971.6,1.26795545],[1971.5,5.07310319],[1971.4,5.55219289],[1971.2,5.07304413]],[[1972.0,0.002],[1972.1,0.49543919],[1972.2,2.82066179],[1972.3,5.07235491],[1972.5,5.07171458]]]
["bitfinex","ETHUSD",1772928219208,[[1971.7,0.47848951],[1971.6,1.26795545],[1971.5,5.07310319],[1971.4,5.55219289],[1971.2,5.07304413]],[[1972.0,0.002],[1972.1,0.002],[1972.2,2.04643919],[1972.3,0.002],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928219413,[[1971.7,0.47848951],[1971.6,1.26795545],[1971.5,5.07310319],[1971.4,5.55219289],[1971.2,5.07304413]],[[1972.0,0.002],[1972.1,0.002],[1972.2,3.31409558],[1972.3,5.07224505],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928219721,[[1971.8,0.47848951],[1971.7,1.26792222],[1971.5,5.07310319],[1971.4,5.07202272],[1971.2,5.07304413]],[[1972.0,0.002],[1972.1,0.002],[1972.2,3.31409558],[1972.3,5.07224505],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928220026,[[1971.8,0.47848951],[1971.7,1.26792222],[1971.6,5.07186018],[1971.5,0.001],[1971.4,5.07202272]],[[1972.0,0.002],[1972.1,0.002],[1972.2,3.31209558],[1972.3,5.07224512],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928220705,[[1971.8,0.47848951],[1971.7,1.26792222],[1971.6,5.07186018],[1971.5,0.001],[1971.4,5.07202272]],[[1972.0,0.002],[1972.1,0.002],[1972.2,3.35134242],[1972.3,5.07224512],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928220890,[[1971.8,0.47848951],[1971.7,1.26792222],[1971.6,5.07186018],[1971.5,0.001],[1971.4,5.07202272]],[[1972.0,0.002],[1972.1,0.002],[1972.2,3.31209558],[1972.3,5.07224512],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928221223,[[1971.8,0.47848951],[1971.7,1.26792222],[1971.6,5.07286018],[1971.5,0.001],[1971.4,5.07202272]],[[1972.0,0.002],[1972.1,0.002],[1972.2,3.31209558],[1972.3,5.07224512],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928221402,[[1971.8,0.47848951],[1971.7,1.26792222],[1971.6,5.07286018],[1971.5,0.001],[1971.4,5.07202272]],[[1971.9,0.002],[1972.0,0.002],[1972.1,0.002],[1972.2,3.31209558],[1972.3,5.07224512]]]
["bitfinex","ETHUSD",1772928221716,[[1971.8,0.47848951],[1971.7,1.26792222],[1971.6,5.07286018],[1971.5,0.001],[1971.4,5.07202272]],[[1971.9,0.002],[1972.0,0.002],[1972.1,0.002],[1972.2,1.76109558],[1972.3,5.07224512]]]
["bitfinex","ETHUSD",1772928221924,[[1971.8,0.47848951],[1971.7,1.26792222],[1971.6,5.07286018],[1971.5,0.001],[1971.4,5.07202272]],[[1971.9,0.002],[1972.0,0.002],[1972.1,0.002],[1972.2,1.76309558],[1972.3,6.62424512]]]
["bitfinex","ETHUSD",1772928225305,[[1971.8,0.47848951],[1971.7,1.26792222],[1971.6,5.07286018],[1971.5,0.001],[1971.4,5.07202272]],[[1971.9,0.002],[1972.0,0.002],[1972.1,0.002],[1972.2,1.76309558],[1972.3,5.07224512]]]
["bitfinex","ETHUSD",1772928225490,[[1972.0,0.47848951],[1971.9,1.267783],[1971.8,5.07136522],[1971.6,5.0729948],[1971.5,0.48117017]],[[1972.1,0.002],[1972.2,0.002],[1972.3,0.002],[1972.4,0.49343919],[1972.6,5.06956481]]]
["bitfinex","ETHUSD",1772928225696,[[1972.0,0.47848951],[1971.9,1.267783],[1971.8,5.07136522],[1971.6,5.0729948],[1971.5,0.001]],[[1972.1,0.002],[1972.2,0.002],[1972.3,0.002],[1972.4,0.49343919],[1972.6,5.06956481]]]
["bitfinex","ETHUSD",1772928225901,[[1972.0,0.47848951],[1971.9,1.267783],[1971.8,5.07136522],[1971.7,0.01101932],[1971.6,5.0729948]],[[1972.1,0.002],[1972.2,0.002],[1972.3,0.002],[1972.4,0.49343919],[1972.6,5.06956481]]]
["bitfinex","ETHUSD",1772928226109,[[1972.0,0.47848951],[1971.9,1.267783],[1971.8,5.07136522],[1971.7,0.01101932],[1971.6,5.0729948]],[[1972.1,0.002],[1972.2,0.002],[1972.3,0.49543919],[1972.6,5.06956481],[1974.8,1.67121792]]]
["bitfinex","ETHUSD",1772928227225,[[1972.0,0.47848951],[1971.9,1.2788012],[1971.8,5.07136522],[1971.6,5.0729948],[1862.3,0.003]],[[1972.1,0.002],[1972.2,0.002],[1972.3,0.49543919],[1972.6,5.06956481],[1974.8,1.67121792]]]
["bitfinex","ETHUSD",1772928227823,[[1972.0,0.47848951],[1971.9,0.0110182],[1971.6,5.0729948],[1970.9,2.59936118],[1970.8,0.066536]],[[1972.1,0.002],[1972.2,0.002],[1972.3,0.49543919],[1972.7,3.84],[1973.0,0.15102385]]]
["bitfinex","ETHUSD",1772928228002,[[1972.1,0.47848951],[1972.0,1.26774847],[1971.9,5.07123088],[1971.7,0.0110182],[1971.6,5.0729948]],[[1972.3,0.002],[1972.4,0.49343919],[1972.5,2.82047214],[1972.6,5.10879268],[1972.7,3.84]]]
["bitfinex","ETHUSD",1772928228326,[[1972.1,0.47848951],[1971.9,1.26776846],[1971.8,5.07138892],[1971.7,0.0110182],[1971.6,5.0729948]],[[1972.3,0.002],[1972.4,1.80018347],[1972.5,1.553],[1972.6,5.06954584],[1973.0,3.84153886]]]
["bitfinex","ETHUSD",1772928228900,[[1972.1,0.47848951],[1971.9,1.26776846],[1971.8,5.07138892],[1971.7,0.0110182],[1971.6,5.0729948]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,5.06954584],[1973.0,3.84153886],[2140.2,0.85884132]]]
["bitfinex","ETHUSD",1772928229098,[[1972.1,0.47848951],[1971.9,1.27878666],[1971.8,5.07138892],[1971.6,5.0729948],[1966.9,0.79384631]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62154584],[1973.0,3.84153886],[1973.7,1.521]]]
["bitfinex","ETHUSD",1772928229308,[[1972.1,0.47848951],[1971.9,1.27878666],[1971.8,5.07138892],[1971.6,5.0729948],[1967.0,7.33178961]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62154584],[1973.0,3.84153886],[1973.7,1.521]]]
["bitfinex","ETHUSD",1772928229596,[[1972.1,0.47848951],[1972.0,1.26774351],[1971.9,0.0110182],[1971.8,5.07138892],[1971.6,5.0729948]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62154584],[1973.0,3.84153886],[1973.7,1.521]]]
["bitfinex","ETHUSD",1772928230430,[[1972.1,0.47848951],[1971.9,1.2787752],[1971.8,5.07138892],[1971.6,5.0729948],[1968.2,31.41556218]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62154584],[1973.0,3.84153886],[1973.7,1.521]]]
["bitfinex","ETHUSD",1772928230830,[[1972.1,0.47848951],[1972.0,1.26774545],[1971.9,0.0110182],[1971.8,5.07138892],[1971.6,5.0729948]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,5.06954584],[1973.0,3.84153886],[2142.5,0.02]]]
["bitfinex","ETHUSD",1772928231032,[[1972.1,0.47848951],[1972.0,1.26774545],[1971.9,0.0110182],[1971.8,5.07138892],[1971.6,5.0729948]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62154584],[1973.0,3.84153886],[1973.8,5.42895481]]]
["bitfinex","ETHUSD",1772928231602,[[1972.1,0.47848951],[1972.0,1.26774545],[1971.9,0.0110182],[1971.8,5.07138892],[1971.6,5.0729948]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62254584],[1973.0,3.84153886],[1973.8,5.42895481]]]
["bitfinex","ETHUSD",1772928233246,[[1972.1,0.48950659],[1972.0,1.26774545],[1971.8,5.07138892],[1971.6,5.0729948],[1862.9,0.003]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62254584],[1973.0,3.84153886],[1973.8,5.42895481]]]
["bitfinex","ETHUSD",1772928233404,[[1972.1,0.48950659],[1971.9,1.26776387],[1971.8,5.07138892],[1971.6,5.0729948],[1953.1,27.2841613]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62254584],[1973.0,3.84153886],[1973.8,5.42895481]]]
["bitfinex","ETHUSD",1772928233604,[[1972.1,0.47848951],[1972.0,0.01101708],[1971.9,1.26776387],[1971.8,5.07138892],[1971.6,5.0729948]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,5.06954584],[1973.0,3.84153886],[1973.8,3.90795481]]]
["bitfinex","ETHUSD",1772928233805,[[1972.1,0.47848951],[1972.0,0.01101708],[1971.9,1.26776387],[1971.8,5.07138892],[1971.6,5.0729948]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62254584],[1973.0,3.84153886],[1973.8,5.42895481]]]
["bitfinex","ETHUSD",1772928234046,[[1972.1,0.47848951],[1972.0,1.2787629],[1971.8,5.07138892],[1971.6,5.0729948],[1862.3,0.003]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62254584],[1973.0,3.84153886],[1973.8,5.42895481]]]
["bitfinex","ETHUSD",1772928234435,[[1972.1,0.47848951],[1972.0,1.2787629],[1971.8,5.07138892],[1971.6,5.0729948],[1969.9,1.52290386]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62254584],[1973.0,3.84153886],[1973.8,5.42895481]]]
["bitfinex","ETHUSD",1772928234642,[[1972.1,0.47848951],[1972.0,1.2787629],[1971.8,5.07138892],[1971.6,5.0729948],[1969.9,1.52290386]],[[1972.3,0.002],[1972.4,1.80018347],[1972.6,6.62254584],[1973.0,3.84153886],[1973.2,5.96752551]]]
["bitfinex","ETHUSD",1772928234938,[[1972.1,0.47848951],[1972.0,1.2787629],[1971.8,5.07138892],[1971.6,5.0729948],[1969.9,1.52290386]],[[1972.3,0.002],[1972.4,0.53268603],[1972.5,1.26748112],[1972.6,6.62254584],[1973.0,3.84153886]]]
["bitfinex","ETHUSD",1772928235308,[[1972.1,0.47948951],[1972.0,1.2787629],[1971.8,5.07138892],[1971.6,5.0729948],[1969.9,1.52290386]],[[1972.3,0.002],[1972.4,0.53268603],[1972.5,1.26748112],[1972.6,6.62254584],[1973.0,3.84153886]]]
["bitfinex","ETHUSD",1772928235612,[[1972.1,0.47948951],[1972.0,1.2787629],[1971.8,5.07138892],[1971.6,5.0729948],[1969.9,1.52290386]],[[1972.2,0.002],[1972.3,0.002],[1972.4,0.53268603],[1972.5,1.26748112],[1972.6,6.62254584]]]
["bitfinex","ETHUSD",1772928235824,[[1972.1,0.47948951],[1972.0,1.2797629],[1971.8,5.07138892],[1971.6,5.0729948],[1969.9,1.52290386]],[[1972.2,0.002],[1972.3,0.002],[1972.4,0.53268603],[1972.5,1.26748112],[1972.6,6.62254584]]]
["bitfinex","ETHUSD",1772928236032,[[1972.1,0.47948951],[1972.0,1.2797629],[1971.8,5.07238892],[1971.6,5.0729948],[1969.9,1.52290386]],[[1972.2,0.002],[1972.3,0.002],[1972.4,0.53268603],[1972.5,1.26748112],[1972.6,6.62254584]]]
["bitfinex","ETHUSD",1772928236311,[[1972.1,0.47948951],[1972.0,1.2797629],[1971.8,5.07238892],[1971.6,5.0729948],[1969.9,1.52290386]],[[1972.2,0.002],[1972.3,0.002],[1972.4,0.53268603],[1972.5,1.26948112],[1972.6,6.62254584]]]
["bitfinex","ETHUSD",1772928236734,[[1972.1,0.47948951],[1972.0,1.2797629],[1971.9,5.07123946],[1971.8,0.001],[1971.6,5.0729948]],[[1972.2,0.002],[1972.3,0.002],[1972.4,0.53268603],[1972.5,1.26948112],[1972.6,6.62254584]]]
["bitfinex","ETHUSD",1772928236922,[[1972.1,0.47948951],[1972.0,1.2797629],[1971.9,5.07123946],[1971.8,0.001],[1971.6,5.0729948]],[[1972.2,0.002],[1972.3,0.002],[1972.4,0.53268603],[1972.5,1.26748112],[1972.6,6.62254584]]]
["bitfinex","ETHUSD",1772928237123,[[1972.1,0.47948951],[1972.0,1.2797629],[1971.9,5.07123946],[1971.8,0.001],[1971.6,5.0729948]],[[1972.2,0.002],[1972.3,0.002],[1972.4,0.49343919],[1972.5,1.26748112],[1972.6,6.62254584]]]
["bitfinex","ETHUSD",1772928237339,[[1972.1,0.47948951],[1972.0,1.2797629],[1971.9,5.07123946],[1971.8,0.001],[1971.6,5.0729948]],[[1972.2,0.002],[1972.3,0.002],[1972.4,0.49343919],[1972.5,1.30672796],[1972.6,6.62254584]]]
["bitfinex","ETHUSD",1772928239445,[[1972.1,0.47948951],[1972.0,1.2797629],[1971.9,5.07123946],[1971.8,0.001],[1971.6,5.0729948]],[[1972.2,0.002],[1972.3,0.002],[1972.4,0.49343919],[1972.5,1.30672796],[1972.6,5.06954584]]]
["bitfinex","ETHUSD",1772928239615,[[1972.1,0.47948951],[1972.0,1.2797629],[1971.9,5.07123946],[1971.8,0.001],[1971.6,5.0729948]],[[1972.2,0.002],[1972.3,0.002],[1972.4,0.49343919],[1972.5,1.30672796],[1972.6,6.62254584]]]
["bitfinex","ETHUSD",1772928240753,[[1972.1,1.7471737],[1972.0,5.08298508],[1971.8,0.001],[1971.7,5.07174031],[1971.6,0.001]],[[1972.2,0.002],[1972.3,0.002],[1972.4,0.49343919],[1972.7,5.06928432],[1972.9,5.06871423]]]
["bitfinex","ETHUSD",1772928240937,[[1972.1,1.7471737],[1972.0,5.08298508],[1971.8,5.07248792],[1971.6,0.001],[1971.5,5.55296182]],[[1972.5,0.49343919],[1972.6,1.26738934],[1972.7,6.62228432],[1972.9,5.06871423],[1973.5,11.43292778]]]
["bitfinex","ETHUSD",1772928241126,[[1972.2,0.01101652],[1972.1,1.7471737],[1972.0,5.071968],[1971.8,5.07248792],[1971.6,0.001]],[[1972.5,0.49343919],[1972.6,1.26738934],[1972.7,6.62228432],[1972.9,5.06871423],[1973.5,5.13292778]]]
["bitfinex","ETHUSD",1772928241855,[[1972.2,0.01101652],[1972.1,0.47948951],[1972.0,1.26869839],[1971.9,5.07112366],[1971.8,0.001]],[[1972.4,0.4924987],[1972.5,1.26742874],[1972.6,5.10869885],[1972.7,1.553],[1972.9,5.06871423]]]
["bitfinex","ETHUSD",1772928243562,[[1972.2,0.4710496],[1972.1,1.26868081],[1972.0,5.07199258],[1971.8,0.001],[1971.5,12.83579165]],[[1972.5,0.45739123],[1972.6,1.3066619],[1972.7,6.62231219],[1972.9,5.06871423],[1973.0,3.84153886]]]
["bitfinex","ETHUSD",1772928243858,[[1972.2,0.4710496],[1972.1,1.26868081],[1972.0,5.07199258],[1971.8,0.001],[1971.5,12.83579165]],[[1972.5,1.72482078],[1972.6,0.03924684],[1972.7,6.62231219],[1972.9,5.06871423],[1973.0,3.84153886]]]
["bitfinex","ETHUSD",1772928244059,[[1972.2,0.4710496],[1972.1,1.26867703],[1972.0,0.001],[1971.9,5.07113557],[1971.8,0.001]],[[1972.5,1.72482078],[1972.6,5.10870196],[1972.7,1.553],[1972.9,5.06871423],[1973.0,3.84153886]]]
["bitfinex","ETHUSD",1772928244360,[[1972.2,0.01101652],[1972.1,0.001],[1972.0,1.72873476],[1971.9,5.07113557],[1971.8,0.001]],[[1972.4,0.45739123],[1972.5,1.26742955],[1972.6,5.10870196],[1972.7,1.553],[1972.9,5.06871423]]]
["bitfinex","ETHUSD",1772928244528,[[1972.1,0.001],[1972.0,0.46103308],[1971.9,1.26775847],[1971.8,5.07249159],[1971.5,6.49627868]],[[1972.4,0.45739123],[1972.5,1.26742955],[1972.6,5.10870196],[1972.7,6.62270849],[1974.3,7.60289748]]]
["bitfinex","ETHUSD",1772928244860,[[1972.1,0.001],[1972.0,1.72878132],[1971.9,5.07124268],[1971.8,0.001],[1971.6,5.07301856]],[[1972.4,0.45739123],[1972.5,1.26742955],[1972.6,6.66170196],[1972.8,5.06895121],[1974.3,7.60289748]]]
["bitfinex","ETHUSD",1772928245658,[[1972.1,0.001],[1972.0,1.72878132],[1971.9,5.07124268],[1971.8,0.001],[1971.6,5.07301856]],[[1972.4,0.45739123],[1972.5,1.26742955],[1972.6,6.66170196],[1972.8,5.06895121],[1974.3,1.51952681]]]
["bitfinex","ETHUSD",1772928247458,[[1972.1,0.46103308],[1972.0,1.26874824],[1971.9,5.07124268],[1971.8,5.07199391],[1971.6,0.001]],[[1972.4,0.45739123],[1972.6,2.85963362],[1972.7,5.06935627],[1972.9,5.0686911],[1973.0,3.84153886]]]
["bitfinex","ETHUSD",1772928247649,[[1972.1,0.46103308],[1972.0,1.26874824],[1971.9,5.07124268],[1971.8,0.001],[1971.6,5.07280124]],[[1972.4,0.45739123],[1972.5,1.26745677],[1972.6,6.66169854],[1972.9,5.0686911],[1973.0,3.84153886]]]
["bitfinex","ETHUSD",1772928249157,[[1972.2,0.001],[1972.1,0.46103308],[1972.0,1.26874824],[1971.9,5.07124268],[1971.8,0.001]],[[1972.4,0.45739123],[1972.5,1.26745677],[1972.6,6.66169854],[1972.9,5.0686911],[1973.0,3.84153886]]]
["bitfinex","ETHUSD",1772928249327,[[1972.2,0.001],[1972.1,0.46103308],[1972.0,1.26874824],[1971.9,5.07124268],[1971.8,0.001]],[[1972.3,0.002],[1972.4,0.45739123],[1972.5,1.26745677],[1972.6,6.66169854],[1972.9,5.0686911]]]
["bitfinex","ETHUSD",1772928249533,[[1972.2,0.001],[1972.1,0.46103308],[1972.0,1.26874824],[1971.9,5.07124268],[1971.8,0.001]],[[1972.3,0.002],[1972.4,0.45939123],[1972.5,1.26745677],[1972.6,6.66169854],[1972.9,5.0686911]]]
["bitfinex","ETHUSD",1772928249745,[[1972.2,0.001],[1972.1,1.72870962],[1972.0,5.07198129],[1971.9,0.001],[1971.8,0.001]],[[1972.3,0.002],[1972.4,0.45939123],[1972.6,1.30665746],[1972.7,5.06932343],[1972.9,5.0686911]]]
["bitfinex","ETHUSD",1772928249951,[[1972.2,0.001],[1972.1,1.72870962],[1972.0,5.07198129],[1971.9,0.001],[1971.8,0.001]],[[1972.3,0.002],[1972.4,0.45939123],[1972.6,2.85965746],[1972.7,5.06932343],[1972.9,5.0686911]]]
["bitfinex","ETHUSD",1772928250156,[[1972.2,0.001],[1972.1,1.72870962],[1972.0,5.07198129],[1971.9,0.001],[1971.8,0.001]],[[1972.3,0.002],[1972.4,0.45939123],[1972.5,1.26742761],[1972.6,1.59224684],[1972.7,5.06932343]]]
["bitfinex","ETHUSD",1772928250362,[[1972.2,0.001],[1972.1,1.72870962],[1972.0,5.07198129],[1971.9,0.001],[1971.8,0.001]],[[1972.3,0.002],[1972.4,0.45939123],[1972.6,2.82040681],[1972.7,5.06932343],[2137.2,0.89686784]]]
["bitfinex","ETHUSD",1772928250543,[[1972.2,0.46103308],[1972.1,1.26867654],[1972.0,5.07198129],[1971.9,0.001],[1971.8,0.001]],[[1972.3,0.002],[1972.4,0.002],[1972.5,0.45739123],[1972.6,2.82040681],[1972.7,5.06932343]]]
["bitfinex","ETHUSD",1772928250740,[[1972.2,0.46103308],[1972.1,1.26867654],[1972.0,5.07198129],[1971.9,0.001],[1971.8,0.001]],[[1972.3,0.002],[1972.5,1.72482188],[1972.6,1.59224684],[1972.7,5.06932343],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772928251157,[[1972.2,0.46103308],[1972.1,1.26867654],[1972.0,5.07198129],[1971.9,0.001],[1971.8,5.07249043]],[[1972.3,0.002],[1972.5,0.45739123],[1972.6,1.30663681],[1972.7,5.06932343],[1973.8,2.38695481]]]
["bitfinex","ETHUSD",1772928251358,[[1972.2,0.46103308],[1972.1,1.26867654],[1972.0,5.07198129],[1971.9,0.001],[1971.8,5.07249043]],[[1972.3,0.002],[1972.5,0.45739123],[1972.6,1.30663681],[1972.7,6.62232343],[1973.8,2.38695481]]]
["bitfinex","ETHUSD",1772928251547,[[1972.2,1.72865299],[1972.1,0.001],[1972.0,0.001],[1971.9,0.001],[1971.8,5.07249043]],[[1972.3,0.002],[1972.6,0.03924684],[1972.7,1.72474162],[1972.8,5.06910172],[1973.0,5.06999232]]]
["bitfinex","ETHUSD",1772928251753,[[1972.3,0.46003308],[1972.2,1.26861991],[1972.1,0.001],[1972.0,5.07186252],[1971.9,0.001]],[[1972.6,0.45739123],[1972.7,2.82035039],[1972.8,5.10834856],[1973.0,5.06999232],[1973.6,1.51724892]]]
["bitfinex","ETHUSD",1772928252071,[[1972.2,1.7286509],[1972.1,0.001],[1972.0,5.07186252],[1971.9,0.001],[1968.4,15.1612574]],[[1972.6,0.45739123],[1972.7,1.26735039],[1972.8,6.66134856],[1973.0,5.06999232],[1973.6,1.51724892]]]
["bitfinex","ETHUSD",1772928252357,[[1972.2,0.46103308],[1972.1,1.26863583],[1972.0,5.07186252],[1971.9,0.001],[1968.4,15.1612574]],[[1972.6,0.45739123],[1972.7,1.26735039],[1972.8,5.10834856],[1973.0,5.06999232],[1973.6,1.51724892]]]
["bitfinex","ETHUSD",1772928252561,[[1972.2,0.46103308],[1972.1,1.26863583],[1972.0,5.07186252],[1971.9,0.001],[1968.5,15.1578674]],[[1972.6,0.45739123],[1972.7,2.82035039],[1972.8,5.10834856],[1973.0,5.06999232],[1973.6,1.51724892]]]
["bitfinex","ETHUSD",1772928252760,[[1972.2,0.46103308],[1972.1,1.26863583],[1972.0,5.07186252],[1971.9,0.001],[1968.5,15.1578674]],[[1972.6,0.45739123],[1972.7,1.26735039],[1972.8,5.10834856],[1973.0,5.06999232],[1973.6,1.51724892]]]
["bitfinex","ETHUSD",1772928252973,[[1972.2,0.46103308],[1972.1,1.26863432],[1972.0,5.07186252],[1971.9,0.001],[1968.5,15.1578674]],[[1972.6,0.45739123],[1972.7,2.82035039],[1972.8,5.10834856],[1973.0,5.06999232],[1973.6,0.50215]]]
["bitfinex","ETHUSD",1772928253126,[[1972.2,1.72864739],[1972.1,0.001],[1972.0,5.07186252],[1971.9,0.001],[1968.5,15.1578674]],[[1972.6,0.45739123],[1972.7,2.82035039],[1972.8,5.10834856],[1973.0,5.06999232],[1973.6,0.50215]]]
["bitfinex","ETHUSD",1772928253460,[[1972.3,0.46003308],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,0.001]],[[1972.6,0.45739123],[1972.7,1.26735039],[1972.8,6.66134856],[1973.0,5.06999232],[1973.3,3.84]]]
["bitfinex","ETHUSD",1772928253663,[[1972.3,0.46003308],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,0.001]],[[1972.6,1.72475728],[1972.8,6.66134856],[1973.0,5.06999232],[1973.3,3.84],[2140.2,0.85884132]]]
["bitfinex","ETHUSD",1772928254052,[[1972.3,0.46003308],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,0.001]],[[1972.6,1.72475728],[1972.8,6.66134856],[1973.0,5.06999232],[1973.3,3.84],[1979.5,0.46003308]]]
["bitfinex","ETHUSD",1772928254555,[[1972.3,0.46003308],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,0.001]],[[1972.6,1.72475728],[1972.8,6.66134856],[1973.0,5.06999232],[1973.3,3.84]]]
["bitfinex","ETHUSD",1772928254556,[[1972.3,0.46003308],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,0.001]],[[1972.6,1.72475728],[1972.7,5.06921754],[1972.8,1.59224684],[1973.0,5.06999232],[1973.3,3.84]]]
["bitfinex","ETHUSD",1772928255562,[[1972.3,0.46003308],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,0.001]],[[1972.6,1.76400412],[1972.7,5.06921754],[1972.8,1.553],[1973.0,5.06999232],[1973.3,3.84]]]
["bitfinex","ETHUSD",1772928255965,[[1972.3,0.46003308],[1972.2,0.001],[1972.1,1.26865104],[1972.0,5.07195632],[1971.9,0.001]],[[1972.6,1.76400412],[1972.7,5.06921754],[1973.0,5.06999232],[1973.3,3.84],[1973.9,7.82]]]
["bitfinex","ETHUSD",1772928256263,[[1972.3,0.46003308],[1972.2,0.001],[1972.1,1.26865104],[1972.0,5.07195632],[1971.9,0.001]],[[1972.6,1.76400412],[1972.7,6.62221754],[1973.0,5.06999232],[1973.3,3.84],[1973.9,9.34]]]
["bitfinex","ETHUSD",1772928256644,[[1972.3,0.46003308],[1972.2,0.001],[1972.1,1.26865104],[1972.0,5.07195632],[1971.9,0.001]],[[1972.6,1.76400412],[1972.7,5.06921754],[1972.8,1.553],[1973.0,5.06999232],[1973.3,3.84]]]
["bitfinex","ETHUSD",1772928261462,[[1972.3,0.46003308],[1972.2,0.001],[1972.1,1.26865104],[1972.0,5.07195632],[1971.9,0.001]],[[1972.6,1.76400412],[1972.7,5.06921754],[1973.0,5.06999232],[1973.3,3.84],[1973.9,7.82]]]
["bitfinex","ETHUSD",1772928261772,[[1972.3,0.46003308],[1972.2,0.001],[1972.1,1.26865104],[1972.0,5.07195632],[1971.9,0.001]],[[1972.6,1.76400412],[1972.7,6.62321754],[1973.0,5.06999232],[1973.3,3.84],[1973.9,9.34]]]
["bitfinex","ETHUSD",1772928262773,[[1972.3,0.46103308],[1972.2,1.26861914],[1972.1,0.001],[1972.0,5.07195632],[1971.9,0.001]],[[1972.6,1.76400412],[1972.7,6.62321754],[1973.0,5.06999232],[1973.3,3.84],[1973.9,9.34]]]
["bitfinex","ETHUSD",1772928263079,[[1972.3,0.46103308],[1972.2,1.26861914],[1972.1,0.001],[1972.0,5.07195632],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.72475728],[1972.7,5.06921754],[1972.9,0.03924684],[1973.0,5.06999232]]]
["bitfinex","ETHUSD",1772928263242,[[1972.3,0.46103308],[1972.2,1.26861914],[1972.1,0.001],[1972.0,5.07195632],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.72675728],[1972.7,6.62321754],[1972.9,0.03924684],[1973.0,5.06999232]]]
["bitfinex","ETHUSD",1772928264284,[[1972.3,0.46103308],[1972.2,1.26861914],[1972.1,0.001],[1972.0,5.07195632],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.72475728],[1972.7,6.62321754],[1972.9,0.03924684],[1973.0,5.06999232]]]
["bitfinex","ETHUSD",1772928264674,[[1972.3,0.46103308],[1972.2,0.001],[1972.1,1.26863181],[1972.0,5.07195632],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.76400412],[1972.7,6.62321754],[1973.0,5.06999232],[2140.1,0.93557423]]]
["bitfinex","ETHUSD",1772928265177,[[1972.3,0.46103308],[1972.2,0.001],[1972.1,1.26863181],[1972.0,5.07195632],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.76400412],[1972.7,6.62321754],[1973.0,5.06999232],[2092.0,0.05]]]
["bitfinex","ETHUSD",1772928266576,[[1972.3,0.46103308],[1972.2,0.001],[1972.1,1.26863181],[1972.0,5.07195632],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.76400412],[1972.7,6.62321754],[1973.0,5.06999232],[2018.5,15.2042579]]]
["bitfinex","ETHUSD",1772928266974,[[1972.3,0.46103308],[1972.2,0.001],[1972.1,1.26863181],[1972.0,5.07195632],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.76400412],[1972.7,5.06921754],[1973.0,5.06999232],[1973.8,2.38695481]]]
["bitfinex","ETHUSD",1772928267160,[[1972.3,0.46103308],[1972.2,0.001],[1972.1,1.26863181],[1972.0,5.07195632],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.76400412],[1972.7,6.62321754],[1973.0,5.06999232],[1973.8,3.90695481]]]
["bitfinex","ETHUSD",1772928269051,[[1972.3,0.001],[1972.2,0.001],[1972.1,0.46103308],[1972.0,0.001],[1971.9,1.26881276]],[[1972.4,0.45739123],[1972.5,0.002],[1972.6,1.30661289],[1972.7,6.62321754],[1973.0,5.06999232]]]
["bitfinex","ETHUSD",1772928269260,[[1972.3,0.001],[1972.2,0.001],[1972.1,0.46103308],[1972.0,0.001],[1971.9,1.26881276]],[[1972.4,0.45739123],[1972.5,0.002],[1972.6,1.30661289],[1972.7,6.62321754],[1972.8,5.06897455]]]
["bitfinex","ETHUSD",1772928269450,[[1972.3,0.001],[1972.2,0.001],[1972.1,0.46103308],[1972.0,0.001],[1971.9,1.26881276]],[[1972.5,0.002],[1972.6,1.30661289],[1972.7,6.62321754],[1972.8,5.06897455],[1979.5,0.46103308]]]
["bitfinex","ETHUSD",1772928269650,[[1972.3,0.001],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,1.26881276]],[[1972.5,0.45939123],[1972.6,1.30661289],[1972.7,6.62321754],[1972.8,5.06897455],[1979.5,0.46103308]]]
["bitfinex","ETHUSD",1772928269967,[[1972.3,0.001],[1972.2,0.46103308],[1972.1,0.001],[1972.0,0.001],[1971.9,1.26881276]],[[1972.5,0.45939123],[1972.6,1.30661289],[1972.7,6.62321754],[1972.8,5.06897455],[2140.1,0.93557423]]]
["bitfinex","ETHUSD",1772928270170,[[1972.3,0.001],[1972.2,0.46103308],[1972.1,0.001],[1972.0,0.001],[1971.9,1.26881276]],[[1972.5,0.45939123],[1972.6,1.30661289],[1972.7,6.62321754],[1972.8,5.06897455],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928270548,[[1972.3,0.46103308],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,1.26881276]],[[1972.5,0.002],[1972.6,0.03924684],[1972.7,0.45739123],[1972.8,5.06904525],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928270752,[[1972.3,0.46103308],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,1.26881276]],[[1972.5,0.002],[1972.6,1.26736421],[1972.7,2.05163807],[1972.8,5.06904525],[1973.0,5.0699881]]]
["bitfinex","ETHUSD",1772928271251,[[1972.3,0.46103308],[1972.2,1.26861845],[1972.1,0.001],[1972.0,5.07181959],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.26736421],[1972.7,2.05163807],[1972.8,5.06904525],[1973.0,5.0699881]]]
["bitfinex","ETHUSD",1772928271656,[[1972.3,0.46103308],[1972.2,1.26861845],[1972.1,0.001],[1972.0,5.07181959],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.26736421],[1972.7,2.04363807],[1972.8,5.06904525],[1973.0,5.0699881]]]
["bitfinex","ETHUSD",1772928271858,[[1972.3,0.46103308],[1972.2,0.001],[1972.1,1.26862496],[1972.0,5.07181959],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.26736421],[1972.7,7.11284231],[1973.0,5.0699881],[2140.1,0.93557423]]]
["bitfinex","ETHUSD",1772928272287,[[1972.3,0.46103308],[1972.2,1.26861724],[1972.1,0.001],[1972.0,5.07181959],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.26736421],[1972.7,7.11284231],[1973.0,5.0699881],[2140.1,0.93557423]]]
["bitfinex","ETHUSD",1772928272683,[[1972.3,0.46103308],[1972.2,1.26861724],[1972.1,0.001],[1972.0,5.07181959],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.26736421],[1972.7,7.11284231],[1973.0,5.0699881],[1977.4,21.2859611]]]
["bitfinex","ETHUSD",1772928273386,[[1972.3,0.46103308],[1972.2,1.26861724],[1972.1,0.001],[1972.0,5.07181959],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.26736421],[1972.7,5.56584231],[1973.0,5.0699881],[1973.8,2.38695481]]]
["bitfinex","ETHUSD",1772928273578,[[1972.3,0.46103308],[1972.2,1.26861724],[1972.1,5.07173035],[1972.0,0.001],[1971.9,0.001]],[[1972.5,0.002],[1972.7,1.76398858],[1972.8,6.61805482],[1973.0,5.0699881],[1973.8,2.38695481]]]
["bitfinex","ETHUSD",1772928274760,[[1972.3,0.46103308],[1972.2,1.26861724],[1972.1,0.001],[1972.0,5.07187215],[1971.9,0.001]],[[1972.5,0.002],[1972.6,0.47013992],[1972.7,1.30659735],[1972.8,6.61805482],[1973.0,5.0699881]]]
["bitfinex","ETHUSD",1772928275086,[[1972.3,0.46103308],[1972.2,0.001],[1972.1,1.26863273],[1972.0,5.07187215],[1971.9,0.001]],[[1972.5,0.002],[1972.6,0.47013992],[1972.7,1.30659735],[1972.8,6.61805482],[1973.0,5.0699881]]]
["bitfinex","ETHUSD",1772928275389,[[1972.3,0.46103308],[1972.2,1.26861765],[1972.1,0.001],[1972.0,5.07187215],[1971.9,0.001]],[[1972.5,0.002],[1972.6,0.47013992],[1972.7,1.30659735],[1972.8,6.61905482],[1973.0,5.0699881]]]
["bitfinex","ETHUSD",1772928276396,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.26861765],[1972.1,0.001],[1972.0,5.07187215]],[[1972.5,0.002],[1972.6,1.73751768],[1972.7,0.03924684],[1972.8,6.61905482],[1973.0,5.0699881]]]
["bitfinex","ETHUSD",1772928276791,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.26861765],[1972.1,0.001],[1972.0,5.07187215]],[[1972.5,0.002],[1972.6,1.73951768],[1972.7,0.03924684],[1972.8,6.61905482],[1973.0,5.0699881]]]
["bitfinex","ETHUSD",1772928277882,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.26861765],[1972.1,0.001],[1972.0,5.07187215]],[[1972.5,0.002],[1972.6,1.73751768],[1972.7,0.03924684],[1972.8,6.61905482],[1973.0,5.0699881]]]
["bitfinex","ETHUSD",1772928279099,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.2685953],[1972.1,0.001],[1972.0,0.001]],[[1972.5,0.002],[1972.6,0.47013992],[1972.7,1.30658273],[1972.8,1.55],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928279390,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.6,0.47013992],[1972.7,1.30658273],[1972.8,6.61908472],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928279593,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.6,0.47013992],[1972.7,1.30658273],[1972.8,6.60708472],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928279794,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.6,1.73750971],[1972.7,0.03924684],[1972.8,5.06908472],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928280111,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.6,0.47013992],[1972.7,1.30659158],[1972.8,6.60708472],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928282900,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.6,0.47013992],[1972.7,1.30659158],[1972.8,5.06908472],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928283128,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.6,0.47013992],[1972.7,1.30659158],[1972.8,6.61208472],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928284305,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.6,1.73750996],[1972.7,0.03924684],[1972.8,6.61208472],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928285095,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.6,0.47013992],[1972.7,1.30659171],[1972.8,6.61208472],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928285402,[[1972.4,0.001],[1972.3,0.46103308],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.30659171],[1972.8,6.61208472],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928285403,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.77673163],[1972.8,6.61208472],[1973.0,5.06998002],[2139.0,0.00852267]]]
["bitfinex","ETHUSD",1772928285603,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.77673163],[1972.8,6.61208472],[1973.0,5.06998002],[1980.8,30.4235159]]]
["bitfinex","ETHUSD",1772928287504,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.6,1.26736302],[1972.7,0.50938676],[1972.8,6.61208472],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928289008,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.73746731],[1972.8,5.06908472],[1972.9,1.55],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928290198,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.77871415],[1972.8,5.06908472],[1972.9,1.55],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928291210,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.77671415],[1972.8,5.06908472],[1972.9,1.55],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928292916,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.77671415],[1972.8,5.06908472],[1972.9,1.552],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928296312,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.77671415],[1972.8,5.06908472],[1973.0,5.06998002],[2140.2,0.85884132]]]
["bitfinex","ETHUSD",1772928296492,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.77671415],[1972.8,5.06908472],[1972.9,1.554],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928299923,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.77671415],[1972.8,5.06908472],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928299924,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.77671415],[1972.8,5.06908472],[1973.0,5.06998002],[2140.2,0.85884132]]]
["bitfinex","ETHUSD",1772928300127,[[1972.4,0.47056206],[1972.3,0.001],[1972.2,1.2685953],[1972.1,5.0716166],[1972.0,0.001]],[[1972.5,0.002],[1972.7,1.77671415],[1972.8,5.06908472],[1972.9,1.555],[1973.0,5.06998002]]]
["bitfinex","ETHUSD",1772928300618,[[1972.5,0.46956206],[1972.4,1.26849138],[1972.3,5.11031454],[1972.2,0.001],[1972.1,5.07172981]],[[1972.9,0.47013992],[1973.0,1.26868792],[1973.3,8.90768443],[1973.6,5.06700462],[1973.9,7.19926262]]]
["bitfinex","ETHUSD",1772928300918,[[1972.4,0.001],[1972.3,0.04025479],[1972.2,1.73814977],[1972.1,0.001],[1971.9,0.001]],[[1972.9,0.47013992],[1973.0,1.26868792],[1973.1,5.06840967],[1973.2,5.06842372],[1973.3,6.62442372]]]
["bitfinex","ETHUSD",1772928301086,[[1972.4,0.001],[1972.3,0.001],[1972.2,1.7381783],[1972.1,0.001],[1972.0,5.07185508]],[[1972.9,0.47013992],[1973.0,1.26868792],[1973.1,5.06840967],[1973.2,5.06842372],[1973.3,6.62442372]]]
["bitfinex","ETHUSD",1772928301489,[[1972.4,0.001],[1972.3,0.001],[1972.2,0.47056206],[1972.1,0.001],[1972.0,0.001]],[[1972.9,0.47013992],[1973.0,1.26868792],[1973.1,5.06840967],[1973.2,5.06842372],[1973.3,6.62442372]]]
["bitfinex","ETHUSD",1772928301490,[[1972.4,0.001],[1972.3,0.001],[1972.2,0.47056206],[1972.1,0.001],[1972.0,0.001]],[[1972.9,0.47013992],[1973.0,1.26868792],[1973.1,5.06840967],[1973.2,5.06842372],[1973.3,7.52368634]]]
["bitfinex","ETHUSD",1772928301709,[[1972.3,0.001],[1972.2,0.001],[1972.1,0.001],[1972.0,0.48463156],[1971.9,0.001]],[[1972.7,0.45721774],[1972.8,1.556],[1973.0,1.26868792],[1973.1,5.06840967],[1973.2,5.06842372]]]
["bitfinex","ETHUSD",1772928301912,[[1972.1,0.001],[1972.0,0.001],[1971.9,0.48463156],[1971.8,1.26884963],[1971.6,0.001]],[[1972.5,0.45721774],[1972.6,1.26736287],[1972.7,5.06945148],[1972.8,6.62532703],[1972.9,5.96797485]]]
["bitfinex","ETHUSD",1772928302225,[[1972.1,0.001],[1972.0,0.48463156],[1971.9,1.2688083],[1971.8,5.07225107],[1971.7,5.07174771]],[[1972.5,0.45721774],[1972.6,2.82336287],[1972.7,5.06945148],[1972.9,5.0687371],[1973.3,5.96706073]]]
["bitfinex","ETHUSD",1772928302888,[[1972.2,0.001],[1972.1,0.001],[1972.0,0.48463156],[1971.9,1.2688083],[1971.8,5.07225107]],[[1972.5,0.45721774],[1972.6,2.82336287],[1972.7,5.06945148],[1972.9,5.0687371],[1973.3,5.96706073]]]
["bitfinex","ETHUSD",1772928303091,[[1972.2,0.001],[1972.1,0.001],[1972.0,0.48463156],[1971.9,1.2688083],[1971.8,5.07225107]],[[1972.4,0.49217089],[1972.6,2.82336287],[1972.7,5.06945148],[1972.9,5.0687371],[1973.3,5.96706073]]]
["bitfinex","ETHUSD",1772928303486,[[1972.2,0.001],[1972.1,0.001],[1972.0,0.48463156],[1971.9,1.2688083],[1971.8,5.07225107]],[[1972.4,0.49217089],[1972.5,0.002],[1972.6,2.82336287],[1972.7,5.06945148],[1972.9,5.0687371]]]
["bitfinex","ETHUSD",1772928303818,[[1972.2,0.001],[1972.1,0.001],[1972.0,0.48463156],[1971.9,1.2688083],[1971.8,5.07225107]],[[1972.4,0.49217089],[1972.5,0.002],[1972.6,2.82336287],[1972.7,5.07145148],[1972.9,5.0687371]]]
["bitfinex","ETHUSD",1772928304025,[[1972.2,0.001],[1972.1,0.001],[1972.0,1.75237763],[1971.9,0.001],[1971.8,5.07225107]],[[1972.4,0.44217089],[1972.5,1.26948401],[1972.6,6.62557464],[1972.7,0.002],[1972.9,5.0687371]]]
["bitfinex","ETHUSD",1772928304823,[[1972.2,0.001],[1972.1,0.001],[1972.0,0.48463156],[1971.9,1.26875862],[1971.8,5.07225107]],[[1972.4,1.70966723],[1972.5,0.002],[1972.6,6.62557464],[1972.7,0.002],[1972.8,5.06894853]]]
["bitfinex","ETHUSD",1772928304991,[[1972.2,0.001],[1972.1,0.001],[1972.0,1.75237787],[1971.9,0.001],[1971.8,5.07225107]],[[1972.4,1.70966723],[1972.5,0.002],[1972.6,6.62657464],[1972.7,0.002],[1972.8,5.06894853]]]
["bitfinex","ETHUSD",1772928305528,[[1972.2,0.001],[1972.1,0.001],[1972.0,1.75237787],[1971.9,0.001],[1971.8,5.07225107]],[[1972.4,0.44217089],[1972.5,1.26947374],[1972.6,6.62657464],[1972.7,0.002],[1972.8,5.06894853]]]
["bitfinex","ETHUSD",1772928305825,[[1972.2,0.001],[1972.1,0.001],[1972.0,1.75237787],[1971.9,5.07222044],[1971.8,0.001]],[[1972.4,0.44217089],[1972.5,1.26947374],[1972.6,6.62657464],[1972.7,0.002],[1972.8,5.06894853]]]
["bitfinex","ETHUSD",1772928306023,[[1972.2,0.001],[1972.1,0.001],[1972.0,1.26874631],[1971.9,5.07222044],[1971.8,0.001]],[[1972.5,0.49217089],[1972.7,0.002],[1973.2,5.10704171],[1973.4,5.28318783],[1973.5,5.06816339]]]
["bitfinex","ETHUSD",1772928306324,[[1972.2,0.48924496],[1972.1,1.26867445],[1972.0,0.001],[1971.9,5.07222044],[1971.8,0.001]],[[1972.5,0.49217089],[1972.7,1.558],[1973.2,5.10704171],[1973.4,5.28318783],[1973.5,5.06816339]]]
["bitfinex","ETHUSD",1772928306526,[[1972.2,0.48924496],[1972.1,0.001],[1972.0,1.26870161],[1971.9,5.07222044],[1971.8,0.001]],[[1972.5,0.49217089],[1972.7,1.558],[1973.2,5.10704171],[1973.4,5.28318783],[1973.5,5.06816339]]]
["bitfinex","ETHUSD",1772928307919,[[1972.2,0.48924496],[1972.1,1.26867804],[1972.0,5.07198724],[1971.9,0.001],[1971.8,5.07225598]],[[1972.5,0.49217089],[1972.7,1.558],[1973.2,5.10704171],[1973.4,5.28318783],[1973.5,5.06816339]]]
["bitfinex","ETHUSD",1772928307920,[[1972.2,0.48924496],[1972.1,1.26867804],[1972.0,5.07198724],[1971.9,0.001],[1971.8,5.07225598]],[[1972.5,0.002],[1972.6,0.49017089],[1972.7,0.002],[1973.2,5.10704171],[1973.4,5.28318783]]]
["bitfinex","ETHUSD",1772928308113,[[1972.2,0.48924496],[1972.1,1.26863644],[1972.0,5.07198724],[1971.9,0.001],[1971.8,5.07225598]],[[1972.5,0.002],[1972.6,1.75753827],[1972.7,0.002],[1972.8,6.62507391],[1973.0,5.06996613]]]
["bitfinex","ETHUSD",1772928308312,[[1972.2,1.75686348],[1972.1,5.0716198],[1972.0,0.001],[1971.9,0.001],[1971.8,5.07225598]],[[1972.5,0.002],[1972.6,0.49017089],[1972.7,1.26933803],[1972.8,5.06907391],[1973.0,5.06996613]]]
["bitfinex","ETHUSD",1772928308623,[[1972.3,0.48824496],[1972.2,1.26861852],[1972.1,5.0716198],[1972.0,0.001],[1971.9,5.07224362]],[[1972.5,0.002],[1972.6,0.49017089],[1972.7,1.26933803],[1972.8,6.62507391],[1973.0,5.06996613]]]
["bitfinex","ETHUSD",1772928308793,[[1972.3,0.48824496],[1972.2,1.26861852],[1972.1,5.0716198],[1972.0,0.001],[1971.9,5.07224362]],[[1972.5,0.002],[1972.7,1.26933803],[1972.8,5.06907391],[1973.0,5.06996613],[1974.0,10.86298237]]]
["bitfinex","ETHUSD",1772928308991,[[1972.3,0.48824496],[1972.2,1.26861852],[1972.1,5.0716198],[1972.0,5.07147966],[1971.9,0.001]],[[1972.5,0.002],[1972.7,0.002],[1972.8,1.7574381],[1972.9,6.62470596],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928309451,[[1972.3,0.48824496],[1972.2,1.26861852],[1972.1,5.0716198],[1972.0,5.07147966],[1971.9,5.07147966]],[[1972.5,0.002],[1972.7,0.002],[1972.8,0.49017089],[1972.9,2.8231766],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928309610,[[1972.3,0.48824496],[1972.2,1.26861852],[1972.1,5.0716198],[1972.0,5.07147966],[1971.9,0.001]],[[1972.5,0.002],[1972.7,0.002],[1972.8,0.49017089],[1972.9,1.26721591],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928309944,[[1972.5,0.48824496],[1972.2,1.26861852],[1972.1,5.0716198],[1972.0,5.07147966],[1971.9,5.07147966]],[[1973.0,0.49170975],[1973.1,1.2670794],[1973.2,5.06804738],[1973.4,5.06742658],[1973.5,3.84]]]
["bitfinex","ETHUSD",1772928310107,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.2,0.001],[1972.1,0.001],[1972.0,5.07147966]],[[1973.0,0.49170975],[1973.3,5.06776874],[1973.5,5.0671513],[1973.8,2.38695481],[1974.4,1.52]]]
["bitfinex","ETHUSD",1772928310308,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.5,5.06954657],[1972.3,5.07019914],[1972.2,0.001]],[[1973.0,0.00153886],[1973.1,1.75722582],[1973.3,5.06776874],[1973.4,1.556],[1973.5,5.0671513]]]
["bitfinex","ETHUSD",1772928310626,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.5,5.06954657],[1972.3,5.07019914],[1972.2,0.001]],[[1973.0,0.00153886],[1973.1,0.49017089],[1973.2,1.26702735],[1973.3,5.06776874],[1973.4,1.556]]]
["bitfinex","ETHUSD",1772928310816,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.5,5.06954657],[1972.3,5.07019914],[1972.2,0.001]],[[1973.0,0.00153886],[1973.1,1.7572191],[1973.3,5.06776874],[1973.4,1.556],[1974.1,0.065536]]]
["bitfinex","ETHUSD",1772928311020,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.4,5.06985717],[1972.2,5.07145293],[1972.0,5.07147966]],[[1973.0,1.75882109],[1973.2,5.06793877],[1973.4,6.62343403],[1974.1,0.21502099],[1981.4,0.79356237]]]
["bitfinex","ETHUSD",1772928311215,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.4,5.06985717],[1972.2,5.07145293],[1972.0,5.07147966]],[[1973.0,0.49170975],[1973.1,1.26708783],[1973.2,5.06793877],[1973.4,6.62343403],[1974.1,0.065536]]]
["bitfinex","ETHUSD",1772928311534,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.5,5.06970753],[1972.2,5.07145293],[1972.0,5.07147966]],[[1973.0,0.49170975],[1973.1,1.26708783],[1973.2,5.06793877],[1973.4,6.62343403],[1974.1,0.065536]]]
["bitfinex","ETHUSD",1772928311743,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.5,5.06970753],[1972.2,5.07145293],[1972.0,5.07147966]],[[1973.0,0.49170975],[1973.1,1.26708783],[1973.2,5.06793877],[1973.4,6.62343403],[1974.1,0.21502099]]]
["bitfinex","ETHUSD",1772928312540,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.5,5.06970753],[1972.2,5.07145293],[1972.0,5.07147966]],[[1973.0,0.49170975],[1973.1,1.26708783],[1973.2,5.06793877],[1973.4,5.06743403],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928312740,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.5,5.06970753],[1972.2,5.07145293],[1972.0,5.07147966]],[[1973.0,0.49170975],[1973.1,1.26708783],[1973.2,5.06793877],[1973.4,6.62443403],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928314353,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.5,5.06970753],[1972.3,5.07021755],[1972.2,0.001]],[[1973.0,0.49170975],[1973.1,1.26708783],[1973.2,5.06793877],[1973.5,5.0671608],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928314515,[[1972.7,0.48824496],[1972.6,1.26736287],[1972.5,5.06970753],[1972.3,5.07021755],[1972.2,0.001]],[[1973.0,0.49170975],[1973.1,1.26708783],[1973.2,5.06793877],[1973.4,1.557],[1973.5,5.0671608]]]
["bitfinex","ETHUSD",1772928315217,[[1972.8,0.48824496],[1972.7,1.26729674],[1972.5,5.06970753],[1972.3,5.07021755],[1972.2,0.001]],[[1972.9,0.002],[1973.0,0.00153886],[1973.1,1.26708783],[1973.2,5.55810966],[1973.4,1.557]]]
["bitfinex","ETHUSD",1772928315434,[[1972.8,0.48824496],[1972.7,1.26729674],[1972.6,5.06943792],[1972.3,5.07021755],[1972.2,0.001]],[[1972.9,0.002],[1973.0,0.00353886],[1973.2,1.75719591],[1973.3,5.0677414],[1974.1,5.28075696]]]
["bitfinex","ETHUSD",1772928315656,[[1972.8,0.48824496],[1972.7,1.26729674],[1972.6,5.06943792],[1972.3,5.07021755],[1972.2,0.001]],[[1972.9,0.002],[1973.0,0.00353886],[1973.2,1.75719591],[1973.3,5.0677414],[1973.5,6.6241608]]]
["bitfinex","ETHUSD",1772928315850,[[1972.8,0.48824496],[1972.7,1.26729674],[1972.6,5.06943792],[1972.3,5.07021755],[1972.2,0.001]],[[1972.9,0.002],[1973.0,0.00353886],[1973.2,1.75919591],[1973.3,5.0677414],[1973.5,6.6241608]]]
["bitfinex","ETHUSD",1772928316147,[[1972.9,0.48824496],[1972.7,1.26729674],[1972.6,5.06943792],[1972.4,5.06985908],[1972.3,5.07021755]],[[1973.2,0.49217089],[1973.3,1.26695666],[1973.4,5.06746909],[1975.2,0.02532643],[1975.4,21.36948263]]]
["bitfinex","ETHUSD",1772928316335,[[1972.9,0.48824496],[1972.7,1.26729674],[1972.6,5.06943792],[1972.5,5.06970035],[1972.3,5.07021755]],[[1973.2,0.002],[1973.3,1.26691425],[1973.4,0.49017089],[1973.5,5.06729489],[1973.7,5.0666287]]]
["bitfinex","ETHUSD",1772928316535,[[1972.9,0.48824496],[1972.7,1.26729674],[1972.6,5.06943792],[1972.5,5.06970035],[1972.3,5.07021755]],[[1973.2,0.002],[1973.3,1.26691425],[1973.4,0.49017089],[1973.5,5.06729489],[1973.6,1.557]]]
["bitfinex","ETHUSD",1772928316842,[[1972.9,0.48824496],[1972.7,1.26729674],[1972.6,5.06943792],[1972.5,5.06970035],[1972.3,5.07021755]],[[1973.2,0.002],[1973.4,1.75704743],[1973.5,5.06715496],[1973.6,1.557],[1973.8,11.29346171]]]
["bitfinex","ETHUSD",1772928317043,[[1972.9,0.48824496],[1972.7,1.26729674],[1972.6,5.06943792],[1972.5,5.06970035],[1972.3,5.07021755]],[[1973.2,0.002],[1973.3,1.26691445],[1973.4,0.49017089],[1973.5,5.06715496],[1973.6,1.557]]]
["bitfinex","ETHUSD",1772928317339,[[1972.9,1.26716583],[1972.7,5.06908537],[1972.5,5.06970035],[1972.3,5.07021755],[1972.0,5.13887629]],[[1973.2,0.002],[1973.3,1.26691445],[1973.4,0.49017089],[1973.5,5.06715496],[1973.6,1.557]]]
["bitfinex","ETHUSD",1772928317644,[[1973.0,0.48824496],[1972.8,5.068895],[1972.5,5.06969857],[1972.4,1.407],[1972.3,5.07021755]],[[1973.4,1.2668491],[1973.5,5.06731802],[1973.6,0.49017089],[1973.7,5.06664561],[1973.8,2.38695481]]]
["bitfinex","ETHUSD",1772928317850,[[1973.0,0.48824496],[1972.8,5.068895],[1972.5,5.06969857],[1972.4,1.407],[1972.3,5.07021755]],[[1973.4,1.2668491],[1973.5,5.55748891],[1973.7,5.06664561],[1973.8,3.94395481],[1974.3,1.2534198]]]
["bitfinex","ETHUSD",1772928318217,[[1973.0,0.48824496],[1972.9,1.26716266],[1972.8,5.068895],[1972.7,5.06918848],[1972.5,5.06954824]],[[1973.6,1.26672071],[1973.7,5.55705374],[1973.9,5.06628442],[1974.0,0.00153886],[1974.1,1.557]]]
["bitfinex","ETHUSD",1772928319352,[[1973.2,0.48824496],[1973.1,1.26704171],[1972.9,5.06847584],[1972.7,5.06918848],[1972.5,5.06954824]],[[1973.6,1.26672071],[1973.7,5.55705374],[1973.9,5.06628442],[1974.0,0.00153886],[1974.1,1.557]]]
["bitfinex","ETHUSD",1772928319759,[[1973.2,0.48824496],[1973.1,1.26704171],[1973.0,5.06820205],[1972.8,5.06892674],[1972.5,11.40954824]],[[1973.7,1.75684592],[1973.8,5.06639292],[1974.0,0.00153886],[1974.1,6.62266741],[1974.4,5.06491984]]]
["bitfinex","ETHUSD",1772928319926,[[1973.2,0.48824496],[1973.1,1.26704171],[1973.0,5.06820205],[1972.9,5.06816684],[1972.5,11.88903574]],[[1973.9,1.75674002],[1974.0,5.06765163],[1974.2,1.557],[1974.4,5.06491984],[1974.7,9.7180424]]]
["bitfinex","ETHUSD",1772928320122,[[1973.2,0.48824496],[1973.1,1.26704171],[1973.0,5.06985867],[1972.7,5.06917963],[1972.5,11.40954824]],[[1973.8,0.49017089],[1973.9,1.26656913],[1974.0,5.06765163],[1974.1,5.06611277],[1974.2,6.62311277]]]
["bitfinex","ETHUSD",1772928320322,[[1973.2,0.48824496],[1973.0,1.26876052],[1972.9,5.06865821],[1972.6,5.06932558],[1972.5,11.40954824]],[[1973.8,0.49017089],[1973.9,1.26656913],[1974.0,5.06765163],[1974.1,5.06611277],[1974.2,6.62311277]]]
["bitfinex","ETHUSD",1772928321854,[[1973.0,0.48990158],[1972.9,1.26716444],[1972.5,6.34],[1972.2,5.07125762],[1972.1,5.07171158]],[[1973.6,0.49017089],[1973.7,1.26665653],[1973.8,5.06662613],[1973.9,7.5549651],[1974.0,5.06765163]]]
["bitfinex","ETHUSD",1772928322026,[[1973.0,0.48990158],[1972.9,1.26716444],[1972.8,5.0689223],[1972.5,11.40970842],[1972.2,5.07125762]],[[1973.6,0.49017089],[1973.7,1.26665653],[1973.8,5.06662613],[1973.9,7.5549651],[1974.0,5.06765163]]]
["bitfinex","ETHUSD",1772928322545,[[1973.1,0.48824496],[1973.0,1.26876066],[1972.8,5.0689223],[1972.6,5.06941291],[1972.5,6.34]],[[1973.6,0.49017089],[1973.7,1.26665653],[1973.8,5.06662613],[1973.9,7.5549651],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928323048,[[1973.1,0.48824496],[1973.0,1.26876066],[1972.9,5.06866704],[1972.6,5.06941291],[1972.5,6.34]],[[1973.6,0.49017089],[1973.7,1.26665653],[1973.8,5.06662613],[1973.9,7.5549651],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928323556,[[1973.1,0.48824496],[1973.0,1.26876066],[1972.8,5.06884031],[1972.6,5.06941291],[1972.5,6.34]],[[1973.6,0.49017089],[1973.7,1.26665653],[1973.8,5.06662613],[1973.9,7.5549651],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928324353,[[1973.1,0.48824496],[1973.0,1.26876066],[1972.8,5.06884031],[1972.6,5.06941291],[1972.5,6.34]],[[1973.5,1.26678489],[1973.6,5.55713335],[1973.8,5.06662613],[1973.9,2.48835485],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928324557,[[1973.1,0.48824496],[1973.0,1.26710404],[1972.8,5.06884031],[1972.6,5.06941291],[1972.5,6.34]],[[1973.5,1.26678489],[1973.6,5.55713335],[1973.8,5.06662613],[1973.9,2.48835485],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928324854,[[1972.8,0.48824496],[1972.7,1.26729031],[1972.5,6.34],[1972.4,1.407],[1972.3,5.07018695]],[[1973.4,0.49017089],[1973.5,1.26678489],[1973.6,5.06696246],[1973.7,5.06713959],[1973.8,5.06662613]]]
["bitfinex","ETHUSD",1772928325022,[[1972.8,0.48824496],[1972.7,1.26729031],[1972.6,5.06943388],[1972.5,6.34],[1972.4,1.407]],[[1973.4,0.49017089],[1973.5,1.26678489],[1973.6,5.06696246],[1973.7,5.06713959],[1973.8,5.06662613]]]
["bitfinex","ETHUSD",1772928325649,[[1972.8,0.48824496],[1972.7,1.26729031],[1972.6,5.06943388],[1972.4,7.747],[1971.6,0.15048499]],[[1973.4,0.49017089],[1973.5,1.26678489],[1973.6,5.06696246],[1973.7,5.06713959],[1973.8,5.06662613]]]
["bitfinex","ETHUSD",1772928326224,[[1972.8,0.48824496],[1972.7,1.26729031],[1972.6,5.06943388],[1972.5,0.0015118],[1972.4,7.747]],[[1973.4,0.49017089],[1973.5,1.26678489],[1973.6,5.06696246],[1973.7,5.06713959],[1973.8,5.06662613]]]
["bitfinex","ETHUSD",1772928326420,[[1972.8,0.48824496],[1972.7,1.26729031],[1972.6,5.07094561],[1972.4,7.747],[1862.4,0.003]],[[1973.4,0.49017089],[1973.5,1.26678489],[1973.6,5.06696246],[1973.7,5.06713959],[1973.8,5.06662613]]]
["bitfinex","ETHUSD",1772928326622,[[1972.8,0.48824496],[1972.6,0.00151173],[1972.4,7.747],[1972.1,0.001],[1971.8,0.001]],[[1973.2,0.49017089],[1973.3,1.26691329],[1973.4,5.06764081],[1973.5,5.06765316],[1973.6,6.62465316]]]
["bitfinex","ETHUSD",1772928326827,[[1972.8,0.48824496],[1972.6,0.00151173],[1972.4,1.407],[1972.3,6.34],[1972.1,0.001]],[[1973.2,0.49017089],[1973.3,1.26691329],[1973.4,5.06764081],[1973.5,5.06765316],[1973.6,6.62465316]]]
["bitfinex","ETHUSD",1772928327039,[[1972.8,0.48824496],[1972.6,1.2688681],[1972.4,6.47677843],[1972.3,6.34],[1972.2,5.07144023]],[[1973.2,0.49017089],[1973.3,1.26691329],[1973.4,5.06764081],[1973.5,5.06765316],[1973.6,6.62465316]]]
["bitfinex","ETHUSD",1772928327841,[[1973.0,0.001],[1972.8,0.48824496],[1972.6,1.2688681],[1972.4,6.47677843],[1972.3,6.34]],[[1973.2,0.49017089],[1973.3,1.26691329],[1973.4,5.06764081],[1973.5,5.06765316],[1973.6,6.62465316]]]
["bitfinex","ETHUSD",1772928328203,[[1972.6,0.48975669],[1972.4,1.26744151],[1972.3,5.07012853],[1972.2,0.001],[1972.1,5.0717319]],[[1973.2,0.49017089],[1973.3,1.26691329],[1973.4,5.06964081],[1973.5,5.06765316],[1973.6,6.62465316]]]
["bitfinex","ETHUSD",1772928328364,[[1972.9,0.001],[1972.6,0.48975669],[1972.3,1.26752591],[1972.2,5.07133521],[1972.1,0.001]],[[1973.2,0.49017089],[1973.3,1.26691329],[1973.4,5.06964081],[1973.5,5.06765316],[1973.6,6.62465316]]]
["bitfinex","ETHUSD",1772928328523,[[1972.9,0.001],[1972.6,0.48975669],[1972.4,1.26748031],[1972.3,5.07016833],[1972.2,0.001]],[[1973.2,0.49017089],[1973.3,1.26691329],[1973.4,5.06964081],[1973.5,5.06965316],[1973.6,6.62465316]]]
["bitfinex","ETHUSD",1772928328823,[[1972.9,0.001],[1972.7,0.001],[1972.6,0.48975669],[1972.4,1.26748031],[1972.3,5.07016833]],[[1973.0,0.49017089],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.06780781],[1973.4,5.06964081]]]
["bitfinex","ETHUSD",1772928328824,[[1972.9,0.001],[1972.7,0.001],[1972.6,0.48975669],[1972.4,1.26748031],[1972.3,5.07016833]],[[1973.0,0.49017089],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.06780781],[1973.4,0.002]]]
["bitfinex","ETHUSD",1772928329548,[[1972.9,0.001],[1972.7,0.001],[1972.6,0.48975669],[1972.4,1.26749113],[1972.2,5.07139537]],[[1973.0,0.49017089],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.06780781],[1973.4,5.07016684]]]
["bitfinex","ETHUSD",1772928330258,[[1972.9,0.001],[1972.7,0.001],[1972.6,0.48975669],[1972.4,1.26748428],[1972.2,5.07139537]],[[1973.0,0.49017089],[1973.1,1.26704171],[1973.2,6.62516684],[1973.3,5.06780781],[1973.4,5.07016684]]]
["bitfinex","ETHUSD",1772928332564,[[1972.2,5.07139537]],[[1973.0,0.49017089],[1973.1,1.26704171],[1973.2,6.62516684],[1973.3,5.06780781],[1973.4,5.07016684]]]
["bitfinex","ETHUSD",1772928332565,[[1972.5,0.45055868],[1972.2,1.26858464],[1972.0,1.40553886],[1971.8,11.41229114],[1971.7,0.065536]],[[1972.9,0.4530259],[1973.0,1.26710593],[1973.1,5.06824364],[1973.2,6.62516684],[1973.3,5.06780781]]]
["bitfinex","ETHUSD",1772928332736,[[1972.5,0.45055868],[1972.2,1.26858464],[1972.1,5.0715246],[1972.0,1.40553886],[1971.9,5.07225003]],[[1972.9,0.4530259],[1973.0,1.26710593],[1973.1,5.06824364],[1973.2,6.62516684]]]
["bitfinex","ETHUSD",1772928332737,[[1972.5,0.45055868],[1972.2,1.26858464],[1972.1,5.0715246],[1972.0,1.40553886],[1971.9,5.07225003]],[[1972.9,0.4530259],[1973.0,1.26710593],[1973.1,5.06824364],[1973.2,6.62516684],[1973.5,5.07016684]]]
["bitfinex","ETHUSD",1772928334172,[[1972.5,0.45055868],[1972.2,1.26858464],[1972.1,5.0715246],[1972.0,6.47653021],[1971.9,0.001]],[[1972.9,0.4530259],[1973.0,1.26710593],[1973.1,5.06824364],[1973.2,6.62516684],[1973.5,5.07016684]]]
["bitfinex","ETHUSD",1772928334747,[[1972.5,0.45055868],[1972.4,1.26748643],[1972.2,5.07130603],[1972.1,0.001],[1972.0,6.47653021]],[[1972.9,1.72024945],[1973.0,5.06853403],[1973.2,6.62516684],[1973.5,5.07016684],[1973.6,3.84]]]
["bitfinex","ETHUSD",1772928335975,[[1972.5,0.45055868],[1972.4,1.26748643],[1972.3,5.0702153],[1972.2,0.001],[1972.1,0.001]],[[1972.9,1.72024945],[1973.0,5.06853403],[1973.2,6.62516684],[1973.5,5.07016684],[1973.6,3.84]]]
["bitfinex","ETHUSD",1772928336173,[[1972.5,0.45055868],[1972.4,1.26748643],[1972.2,0.001],[1972.1,0.001]],[[1972.9,1.72024945],[1973.5,5.07016684],[1973.6,3.84]]]
["bitfinex","ETHUSD",1772928336174,[[1972.6,0.45055868],[1972.5,1.26736502],[1972.4,5.06970849],[1972.2,0.001],[1972.1,0.001]],[[1972.9,0.4530259],[1973.5,5.06914498],[1973.6,3.84],[1973.8,5.06661742],[1973.9,7.55454284]]]
["bitfinex","ETHUSD",1772928336349,[[1972.6,0.45055868],[1972.5,1.26736502],[1972.4,5.06970849],[1972.2,0.001],[1972.1,5.07148071]],[[1973.1,0.4530259],[1973.2,1.558],[1973.3,1.26691329],[1973.4,5.06965316],[1973.5,5.06914498]]]
["bitfinex","ETHUSD",1772928336966,[[1972.7,0.45055868],[1972.6,1.26735827],[1972.5,5.06957061],[1972.2,0.001],[1972.1,0.001]],[[1973.1,0.4530259],[1973.2,1.26700589],[1973.4,0.002],[1973.5,0.002],[1973.6,3.84]]]
["bitfinex","ETHUSD",1772928337144,[[1972.7,0.45055868],[1972.6,1.26735827],[1972.5,5.06957061],[1972.4,5.06945148],[1972.2,0.001]],[[1973.3,1.71997664],[1973.4,5.06947306],[1973.5,0.002],[1973.6,8.90689783],[1973.9,7.55454284]]]
["bitfinex","ETHUSD",1772928337473,[[1972.7,0.45055868],[1972.6,1.26735827],[1972.5,5.06957061],[1972.4,5.06945148],[1972.2,0.001]],[[1973.3,1.71997664],[1973.4,5.06947306],[1973.5,1.544],[1973.6,8.90689783],[1973.9,7.55454284]]]
["bitfinex","ETHUSD",1772928337659,[[1972.7,0.45055868],[1972.6,1.26735827],[1972.5,5.06957061],[1972.4,5.06945148],[1972.2,6.341]],[[1973.2,0.4530259],[1973.3,1.71997664],[1973.4,5.06947306],[1973.5,1.544],[1973.6,8.90689783]]]
["bitfinex","ETHUSD",1772928337660,[[1972.7,0.45055868],[1972.6,1.26735827],[1972.5,5.06957061],[1972.4,5.06945148],[1972.2,6.341]],[[1973.2,0.4530259],[1973.3,1.26695074],[1973.4,5.06947306],[1973.5,1.544],[1973.6,5.06689783]]]
["bitfinex","ETHUSD",1772928338438,[[1972.7,0.45055868],[1972.6,1.26735827],[1972.5,5.06957061],[1972.4,5.06945148],[1972.2,6.341]],[[1973.2,0.4530259],[1973.3,1.26695074],[1973.4,5.06947306],[1973.5,1.546],[1973.6,5.06689783]]]
["bitfinex","ETHUSD",1772928339566,[[1972.8,0.45055868],[1972.7,1.26723532],[1972.6,5.06929868],[1972.4,5.06945148],[1972.2,6.341]],[[1973.2,0.4530259],[1973.3,1.26695252],[1973.4,5.06947306],[1973.5,1.547],[1973.6,5.06689783]]]
["bitfinex","ETHUSD",1772928339766,[[1972.8,0.45055868],[1972.7,1.26723532],[1972.6,5.06929868],[1972.4,5.06945148],[1972.2,6.341]],[[1973.2,0.4530259],[1973.3,1.26695252],[1973.4,5.06947306],[1973.5,0.002],[1973.6,5.06689783]]]
["bitfinex","ETHUSD",1772928340066,[[1972.8,0.45055868],[1972.7,1.26723532],[1972.6,5.06929868],[1972.4,5.06945148],[1972.2,6.341]],[[1973.2,1.72001131],[1973.4,5.06947306],[1973.5,1.548],[1973.6,5.06689783],[1974.7,13.58660736]]]
["bitfinex","ETHUSD",1772928340567,[[1972.8,0.45055868],[1972.7,1.26723532],[1972.6,5.06929868],[1972.5,5.0691945],[1972.2,11.41127225]],[[1973.2,0.4530259],[1973.4,0.002],[1973.5,1.548],[1973.9,6.32835485],[1974.3,5.63437509]]]
["bitfinex","ETHUSD",1772928340756,[[1973.0,0.45055868],[1972.9,0.01019465],[1972.7,1.26723532],[1972.6,5.06929868],[1972.5,5.0691945]],[[1973.3,0.4530259],[1973.4,0.002],[1973.5,1.548],[1973.9,6.32835485],[1974.3,5.63437509]]]
["bitfinex","ETHUSD",1772928340757,[[1973.0,0.45055868],[1972.9,0.01019465],[1972.7,1.26723532],[1972.6,5.06929868],[1972.5,5.0691945]],[[1973.3,0.4530259],[1973.4,0.002],[1973.5,6.61533471],[1973.9,6.32835485],[1974.3,5.63432495]]]
["bitfinex","ETHUSD",1772928340963,[[1973.0,0.45055868],[1972.8,0.01019465],[1972.7,1.26723532],[1972.6,5.06929868],[1972.4,5.06994012]],[[1973.3,1.71994889],[1973.4,5.06953496],[1973.5,1.548],[1973.6,5.06688974],[1973.9,6.32835485]]]
["bitfinex","ETHUSD",1772928341163,[[1973.0,0.45055868],[1972.8,0.01019465],[1972.7,1.26723532],[1972.6,5.06929868],[1972.4,5.06994012]],[[1973.3,1.71994889],[1973.4,5.06953496],[1973.5,1.548],[1973.6,5.06688974],[1973.8,5.06687103]]]
["bitfinex","ETHUSD",1772928341470,[[1973.0,0.45055868],[1972.8,0.01119465],[1972.7,1.26723532],[1972.6,5.06929868],[1972.4,5.06994012]],[[1973.3,1.71994889],[1973.4,5.06953496],[1973.5,1.548],[1973.6,5.06688974],[1973.8,5.06687103]]]
["bitfinex","ETHUSD",1772928341645,[[1973.0,0.45055868],[1972.8,0.01119465],[1972.7,1.26723532],[1972.6,5.06929868],[1972.4,5.06994012]],[[1973.1,0.002],[1973.3,1.71994889],[1973.4,5.06953496],[1973.5,1.537],[1973.6,5.06688974]]]
["bitfinex","ETHUSD",1772928341839,[[1973.0,0.45055868],[1972.8,0.01119465],[1972.7,1.26823532],[1972.6,5.06929868],[1972.4,5.06994012]],[[1973.1,0.002],[1973.3,1.71994889],[1973.4,5.06953496],[1973.5,1.537],[1973.6,5.06688974]]]
["bitfinex","ETHUSD",1772928342044,[[1973.0,0.45055868],[1972.8,0.01119465],[1972.7,1.26823532],[1972.6,5.06929868],[1972.4,5.06994012]],[[1973.1,0.002],[1973.2,0.002],[1973.3,1.71994889],[1973.4,5.06953496],[1973.5,1.537]]]
["bitfinex","ETHUSD",1772928342245,[[1973.0,0.45055868],[1972.8,0.01119465],[1972.7,1.26823532],[1972.6,5.06929868],[1972.5,0.001]],[[1973.1,0.002],[1973.2,0.002],[1973.3,1.71994889],[1973.4,5.06953496],[1973.5,1.537]]]
["bitfinex","ETHUSD",1772928342938,[[1972.9,0.45055868],[1972.8,0.01119465],[1972.7,1.26823532],[1972.6,5.06929868],[1972.5,0.001]],[[1973.1,0.002],[1973.2,0.002],[1973.3,1.71994889],[1973.4,5.06953496],[1973.5,1.535]]]
["bitfinex","ETHUSD",1772928343353,[[1972.9,0.45055868],[1972.8,0.01119465],[1972.7,1.26823532],[1972.6,5.06929868],[1972.5,0.001]],[[1973.1,0.002],[1973.2,0.4550259],[1973.3,1.26692299],[1973.4,5.06953496],[1974.7,12.06660736]]]
["bitfinex","ETHUSD",1772928343562,[[1972.9,0.45055868],[1972.8,0.01119465],[1972.7,1.26823532],[1972.6,5.06929868],[1972.5,0.001]],[[1973.1,0.002],[1973.2,0.4550259],[1973.3,1.26692299],[1973.4,5.06953496],[1973.5,1.539]]]
["bitfinex","ETHUSD",1772928343867,[[1972.9,0.45055868],[1972.8,0.001],[1972.7,1.26823532],[1972.6,5.06929868],[1972.5,0.001]],[[1973.1,0.002],[1973.2,1.72204485],[1973.3,5.06772151],[1973.4,0.002],[1973.5,1.539]]]
["bitfinex","ETHUSD",1772928344180,[[1972.8,0.001],[1972.7,0.45155868],[1972.6,1.26732012],[1972.5,5.07057635],[1972.2,11.41144697]],[[1973.1,0.4550259],[1973.2,1.26901895],[1973.3,5.06772151],[1973.4,5.06941278],[1973.5,1.539]]]
["bitfinex","ETHUSD",1772928348659,[[1972.8,0.001],[1972.7,0.45155868],[1972.6,1.26732012],[1972.5,5.07057635],[1972.2,11.41144697]],[[1973.1,1.7221001],[1973.2,5.0699425],[1973.4,6.61741278],[1974.6,5.83229256],[1974.7,10.54660736]]]
["bitfinex","ETHUSD",1772928352576,[[1972.8,0.001],[1972.7,0.45155868],[1972.6,1.26732012],[1972.5,5.07057635],[1972.3,5.07022104]],[[1973.1,1.7221001],[1973.2,5.0699425],[1973.4,6.61741278],[1974.6,5.83229256],[1974.7,10.54660736]]]
["bitfinex","ETHUSD",1772928353550,[[1972.8,0.001],[1972.7,0.001],[1972.6,1.26732012],[1972.5,5.07057635],[1972.3,5.07022104]],[[1973.1,1.7221001],[1973.2,5.0699425],[1973.4,6.61741278],[1974.6,5.83229256],[1974.7,10.54660736]]]
["bitfinex","ETHUSD",1772928353755,[[1972.8,0.45155868],[1972.7,0.001],[1972.6,1.26732012],[1972.5,5.07057635],[1972.3,5.07022104]],[[1973.1,1.7221001],[1973.2,5.0699425],[1973.4,6.61741278],[1974.6,5.83229256],[1974.7,10.54660736]]]
["bitfinex","ETHUSD",1772928353985,[[1972.8,0.45155868],[1972.7,0.001],[1972.6,1.26732012],[1972.5,5.07057635],[1972.3,5.07022104]],[[1973.1,1.6721001],[1973.2,5.0699425],[1973.4,6.61741278],[1974.6,5.83229256],[1974.7,10.54660736]]]
["bitfinex","ETHUSD",1772928354588,[[1972.8,0.45155868],[1972.7,0.001],[1972.6,1.26732012],[1972.5,5.07057635],[1972.3,5.07022104]],[[1973.1,1.6721001],[1973.2,5.0699425],[1973.4,6.61741278],[1973.9,3.38761747],[1974.5,10.14]]]
["bitfinex","ETHUSD",1772928354892,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.45055868],[1972.5,1.26836885],[1972.4,5.06993598]],[[1973.0,0.4530259],[1973.1,1.2670742],[1973.2,5.0699425],[1973.4,6.61741278],[1973.5,5.06762212]]]
["bitfinex","ETHUSD",1772928355056,[[1972.8,0.001],[1972.7,0.001],[1972.5,0.45155868],[1972.4,1.26746271],[1972.3,5.07020132]],[[1973.0,0.4530259],[1973.1,1.2670742],[1973.2,5.0699425],[1973.4,6.61741278]]]
["bitfinex","ETHUSD",1772928355057,[[1972.8,0.001],[1972.7,0.001],[1972.5,0.45155868],[1972.4,1.26746271],[1972.3,5.07020132]],[[1973.0,0.4530259],[1973.1,1.2670742],[1973.2,5.0699425],[1973.3,5.06816684],[1973.4,6.61741278]]]
["bitfinex","ETHUSD",1772928355252,[[1972.8,0.001],[1972.7,0.001],[1972.5,0.45155868],[1972.4,1.26746271],[1972.3,5.07020132]],[[1973.0,0.4550259],[1973.1,1.2670742],[1973.2,5.0699425],[1973.3,5.06816684],[1973.4,6.61741278]]]
["bitfinex","ETHUSD",1772928355677,[[1972.8,0.001],[1972.7,0.001],[1972.5,0.45155868],[1972.4,1.26746271],[1972.3,5.07020132]],[[1973.0,0.4550259],[1973.1,1.2690742],[1973.2,5.0699425],[1973.3,5.06816684],[1973.4,6.61741278]]]
["bitfinex","ETHUSD",1772928355878,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.001],[1972.5,0.45155868],[1972.4,1.26746271]],[[1973.0,0.4550259],[1973.1,1.2690742],[1973.2,5.0699425],[1973.3,5.06816684],[1973.4,6.61741278]]]
["bitfinex","ETHUSD",1772928356860,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.001],[1972.5,0.45155868],[1972.4,1.26745505]],[[1972.9,1.72019605],[1973.0,5.07043972],[1973.1,0.002],[1973.2,5.0699425],[1973.4,6.61541278]]]
["bitfinex","ETHUSD",1772928357260,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.45155868],[1972.5,0.001],[1972.4,1.26745505]],[[1972.9,1.72019605],[1973.0,5.07043972],[1973.1,0.002],[1973.2,5.0699425],[1973.4,6.61541278]]]
["bitfinex","ETHUSD",1772928359087,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.45155868],[1972.5,0.001],[1972.3,1.26750515]],[[1972.9,1.72019605],[1973.0,5.07043972],[1973.1,5.0701793],[1973.2,0.002],[1973.4,6.61541278]]]
["bitfinex","ETHUSD",1772928359290,[[1972.5,0.001],[1972.4,1.71804788],[1971.3,8.65795202],[1862.0,0.533],[1861.3,0.99505409]],[[1972.8,0.4530259],[1972.9,1.26717015],[1973.0,5.07043972],[1973.1,5.0701793],[1973.2,0.002]]]
["bitfinex","ETHUSD",1772928359455,[[1972.5,0.001],[1972.4,1.71804788],[1972.3,5.07017907],[1972.2,0.001],[1971.5,5.07311582]],[[1972.8,0.4530259],[1972.9,1.26717015],[1973.0,5.07043972],[1973.1,0.002],[1973.2,0.002]]]
["bitfinex","ETHUSD",1772928359660,[[1972.5,0.001],[1972.4,1.71804788],[1972.3,5.07017907],[1972.2,0.001],[1971.6,6.341]],[[1972.8,0.4530259],[1972.9,1.26717015],[1973.0,5.07043972],[1973.1,0.002],[1973.2,0.002]]]
["bitfinex","ETHUSD",1772928360273,[[1972.5,0.001],[1972.4,0.45055868],[1972.3,1.26755048],[1972.2,0.001],[1972.1,5.07158729]],[[1972.8,0.4530259],[1972.9,1.26717015],[1973.0,5.07043972],[1973.1,5.07068062],[1973.2,0.002]]]
["bitfinex","ETHUSD",1772928360479,[[1972.5,0.001],[1972.4,0.45055868],[1972.3,1.26755048],[1972.2,5.0714439],[1972.1,0.001]],[[1972.8,0.4530259],[1972.9,1.26717015],[1973.0,5.07043972],[1973.1,5.07068062],[1973.2,0.002]]]
["bitfinex","ETHUSD",1772928361764,[[1972.5,0.001],[1972.2,1.72486753],[1972.1,5.07162576],[1971.8,0.001],[1971.6,11.41284193]],[[1972.7,0.46843253],[1972.8,1.26727596],[1972.9,6.62775252],[1973.0,0.002],[1973.1,0.002]]]
["bitfinex","ETHUSD",1772928361956,[[1972.5,0.001],[1972.3,1.26755257],[1972.2,0.001],[1972.1,5.07162576],[1971.8,0.001]],[[1972.7,0.46843253],[1972.8,1.26727596],[1972.9,6.62775252],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928362162,[[1972.5,0.001],[1972.4,0.45628636],[1972.3,1.26755257],[1972.2,0.001],[1972.1,5.07162576]],[[1972.7,0.46843253],[1972.8,1.26727596],[1972.9,6.62775252],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928362466,[[1972.5,0.001],[1972.4,0.45628636],[1972.3,1.26755257],[1972.2,5.07144145],[1972.1,0.001]],[[1972.7,0.46843253],[1972.8,1.26727596],[1972.9,6.62775252],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928363694,[[1972.5,0.001],[1972.4,0.45628636],[1972.3,1.26755257],[1972.2,5.07144145],[1972.1,0.001]],[[1972.7,0.46843253],[1972.8,1.26727596],[1972.9,5.06875252],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928363892,[[1972.5,0.001],[1972.4,0.45628636],[1972.3,1.26755257],[1972.2,5.07144145],[1972.1,0.001]],[[1972.7,0.46843253],[1972.8,1.26727596],[1972.9,5.06875252],[1973.0,1.562],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928364766,[[1972.5,0.001],[1972.4,0.45628636],[1972.3,1.26755257],[1972.2,5.07144145],[1972.1,0.001]],[[1972.7,1.73573226],[1972.9,5.06875252],[1973.0,1.562],[1973.1,5.07019899],[2144.0,0.005]]]
["bitfinex","ETHUSD",1772928364962,[[1972.5,0.001],[1972.4,0.45628636],[1972.3,1.26755257],[1972.2,5.07144145],[1972.1,0.001]],[[1972.7,0.46843253],[1972.8,1.26728631],[1972.9,5.06875252],[1973.0,1.562],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928365167,[[1972.5,0.001],[1972.4,0.45628636],[1972.3,1.26755257],[1972.2,5.07144145],[1972.1,0.001]],[[1972.7,0.46843253],[1972.8,1.26728261],[1972.9,5.06875252],[1973.0,1.562],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928368974,[[1972.6,0.001],[1972.5,0.001],[1972.4,0.45628636],[1972.3,1.26755257],[1972.2,5.07144145]],[[1972.7,0.46843253],[1972.8,1.26728261],[1972.9,5.06875252],[1973.0,1.562],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928369679,[[1972.6,0.001],[1972.5,0.001],[1972.4,0.45628636],[1972.3,1.26855257],[1972.2,5.07144145]],[[1972.7,0.47043253],[1972.8,1.26728261],[1972.9,5.06875252],[1973.0,1.562],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928370085,[[1972.6,0.001],[1972.5,0.001],[1972.4,0.45628636],[1972.3,1.26855257],[1972.2,5.07144145]],[[1972.7,0.47043253],[1972.8,1.26728261],[1972.9,5.07075252],[1973.0,1.562],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928374376,[[1972.6,0.001],[1972.5,0.001],[1972.3,1.74466595],[1972.2,5.07144145],[1971.2,1.52]],[[1972.7,0.37043253],[1972.8,1.26728261],[1972.9,5.07075252],[1973.0,1.562],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928374902,[[1972.6,0.001],[1972.5,0.001],[1972.3,1.74466595],[1972.2,5.07144145],[1971.9,0.001]],[[1972.7,0.37043253],[1972.8,1.26728261],[1972.9,5.07075252],[1973.0,1.562],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928375083,[[1972.6,0.001],[1972.5,0.001],[1972.3,1.74466595],[1972.2,5.07144145],[1972.0,6.47652617]],[[1972.7,0.37043253],[1972.8,1.26728261],[1972.9,5.07075252],[1973.0,1.562],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928376400,[[1972.6,0.001],[1972.5,0.001],[1972.3,1.74466676],[1972.2,0.001],[1972.1,5.07162716]],[[1972.7,1.63773115],[1972.9,5.07075252],[1973.0,1.562],[1973.1,5.07019899],[1979.3,27.3676643]]]
["bitfinex","ETHUSD",1772928376603,[[1972.6,0.001],[1972.5,0.001],[1972.3,1.74466676],[1972.2,0.001],[1972.1,5.07162716]],[[1972.7,1.63773115],[1972.9,5.07075252],[1973.0,1.562],[1973.1,5.07019899],[1979.3,28.16131284]]]
["bitfinex","ETHUSD",1772928376805,[[1972.6,0.001],[1972.5,0.001],[1972.3,0.47711338],[1972.2,0.001],[1972.1,1.26865111]],[[1972.7,1.63773115],[1972.8,5.06901961],[1972.9,5.07070153],[1973.0,1.562],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928378493,[[1972.6,0.001],[1972.5,0.001],[1972.3,0.47711338],[1972.2,0.001],[1972.1,1.26865111]],[[1972.7,1.63773115],[1972.8,5.06901961],[1972.9,5.07070153],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928378714,[[1972.6,0.001],[1972.5,0.001],[1972.3,0.47711338],[1972.2,0.001],[1972.1,1.26865111]],[[1972.7,1.63773115],[1972.8,5.06901961],[1972.9,6.63470153],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928378904,[[1972.6,0.001],[1972.5,0.001],[1972.3,0.47711338],[1972.2,1.26861848],[1972.1,0.001]],[[1972.7,1.63773115],[1972.8,5.06901961],[1972.9,6.63470153],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928379283,[[1972.6,0.001],[1972.5,0.001],[1972.3,0.001],[1972.2,0.001],[1972.1,1.26863743]],[[1972.7,1.63773115],[1972.8,5.06901961],[1972.9,6.63470153],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928379479,[[1972.6,0.001],[1972.5,0.001],[1972.3,0.001],[1972.2,0.47711338],[1972.1,1.26863743]],[[1972.7,1.63773115],[1972.8,5.06901961],[1972.9,6.63470153],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928379681,[[1972.6,0.001],[1972.5,0.001],[1972.3,0.001],[1972.2,1.74472998],[1972.1,0.001]],[[1972.7,1.63773115],[1972.8,5.06901961],[1972.9,6.63470153],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928380310,[[1972.6,0.001],[1972.5,0.001],[1972.3,0.001],[1972.2,0.47711338],[1972.1,1.2686323]],[[1972.7,1.63773115],[1972.8,5.06901961],[1972.9,6.63470153],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928380609,[[1972.6,0.001],[1972.5,0.001],[1972.3,0.001],[1972.2,1.74472667],[1972.1,0.001]],[[1972.7,1.63773115],[1972.8,5.06901961],[1972.9,6.63470153],[1973.0,0.002],[1973.1,5.07019899]]]
["bitfinex","ETHUSD",1772928381107,[[1972.6,0.47711338],[1972.5,0.001],[1972.4,1.74693397],[1972.3,5.07102022],[1972.2,0.001]],[[1972.9,1.26918109],[1973.0,7.09385368],[1973.1,0.002],[1973.3,5.06773778],[1973.4,3.84]]]
["bitfinex","ETHUSD",1772928381293,[[1972.6,0.47711338],[1972.5,1.26841343],[1972.3,5.07102022],[1972.2,0.001],[1970.8,7.57993372]],[[1972.9,1.26918109],[1973.0,7.09385368],[1973.1,0.002],[1973.3,5.06773778],[1973.4,3.84]]]
["bitfinex","ETHUSD",1772928381683,[[1972.6,0.47711338],[1972.5,1.26841343],[1972.3,5.07102022],[1972.2,0.001],[1971.2,10.15876557]],[[1972.9,1.26918109],[1973.0,7.09385368],[1973.1,0.002],[1973.3,5.06773778],[1973.4,3.84]]]
["bitfinex","ETHUSD",1772928382104,[[1972.6,0.5162637],[1972.5,1.26841343],[1972.4,5.06970849],[1972.3,0.001],[1972.2,5.07147021]],[[1972.9,0.002],[1973.0,3.2925666],[1973.1,0.002],[1973.4,8.90749182],[1974.6,12.96229256]]]
["bitfinex","ETHUSD",1772928382306,[[1972.6,0.5162637],[1972.5,1.26841343],[1972.4,5.06970849],[1972.3,0.001],[1972.2,5.07147021]],[[1972.9,0.002],[1973.0,3.2925666],[1973.1,5.07017585],[1973.3,5.06768668],[1973.4,3.84]]]
["bitfinex","ETHUSD",1772928382609,[[1972.6,0.5162637],[1972.5,1.26841343],[1972.4,5.06970849],[1972.3,0.001],[1972.2,5.07147021]],[[1972.9,1.26917455],[1973.0,2.02542038],[1973.1,5.07017585],[1973.3,5.06768668],[1973.4,3.84]]]
["bitfinex","ETHUSD",1772928382914,[[1972.7,0.001],[1972.6,0.5162637],[1972.5,1.26841343],[1972.4,5.06970849],[1972.3,0.001]],[[1972.9,1.26917455],[1973.0,2.02542038],[1973.1,5.07017585],[1973.3,5.06768668],[1973.4,3.84]]]
["bitfinex","ETHUSD",1772928383086,[[1972.7,0.47711338],[1972.6,0.04015032],[1972.5,1.26841343],[1972.4,5.06970849],[1972.3,0.001]],[[1972.9,1.26917455],[1973.0,2.02542038],[1973.1,5.07017585],[1973.3,5.06768668],[1973.4,3.84]]]
["bitfinex","ETHUSD",1772928383410,[[1972.7,0.47711338],[1972.6,0.04015032],[1972.5,1.26841343],[1972.3,5.07110062],[1970.9,7.83002798]],[[1972.9,1.26917455],[1973.0,2.02542038],[1973.1,5.07017585],[1973.3,5.06768668],[1973.4,3.84]]]
["bitfinex","ETHUSD",1772928383604,[[1972.7,0.47711338],[1972.6,0.04015032],[1972.5,1.26841343],[1972.4,0.001],[1972.3,5.07110062]],[[1972.9,1.26917455],[1973.0,2.02542038],[1973.1,5.07017585],[1973.3,5.06768668],[1973.4,3.84]]]
["bitfinex","ETHUSD",1772928383806,[[1972.7,0.47711338],[1972.6,0.04015032],[1972.5,0.001],[1972.4,1.26844751],[1972.3,5.07110062]],[[1972.9,1.26917455],[1973.0,7.09386176],[1973.1,0.002],[1973.3,5.06768668],[1973.4,3.84]]]
["bitfinex","ETHUSD",1772928383992,[[1972.7,0.47711338],[1972.6,0.001],[1972.5,0.04015032],[1972.4,1.26844751],[1972.3,5.07110062]],[[1972.9,1.26917455],[1973.0,7.09386176],[1973.1,0.002],[1973.3,5.06768668],[1973.4,3.84]]]
["bitfinex","ETHUSD",1772928384406,[[1972.7,0.47711338],[1972.6,0.001],[1972.5,0.04015032],[1972.4,1.26844751],[1972.3,5.07110062]],[[1972.9,1.26917455],[1973.0,7.09386176],[1973.3,5.06768668],[1973.4,3.84],[1978.2,0.47711338]]]
["bitfinex","ETHUSD",1772928384606,[[1972.7,0.47711338],[1972.6,0.001],[1972.5,0.04015032],[1972.4,1.26844751],[1972.3,5.07110062]],[[1972.9,1.26917455],[1973.0,7.09386176],[1973.3,5.06768668],[1973.4,3.84],[2144.0,0.005]]]
["bitfinex","ETHUSD",1772928384795,[[1972.7,0.47711338],[1972.6,0.001],[1972.5,0.04015032],[1972.4,1.26844751],[1972.3,5.07110062]],[[1972.9,1.26917455],[1973.0,7.09386176],[1973.3,5.06768668],[1973.4,3.84],[1977.6,21.2859611]]]
["bitfinex","ETHUSD",1772928385209,[[1972.7,0.001],[1972.6,0.47711338],[1972.5,0.04015032],[1972.4,1.26844751],[1972.3,5.07110062]],[[1972.9,1.26917455],[1973.0,7.09386176],[1973.3,5.06768668],[1973.4,3.84],[1977.6,21.2859611]]]
["bitfinex","ETHUSD",1772928385814,[[1972.7,0.001],[1972.6,0.47711338],[1972.5,0.04015032],[1972.4,1.26844751],[1972.3,5.07110062]],[[1972.9,1.26917455],[1973.0,7.09386176],[1973.3,5.06768668],[1973.4,3.84],[1974.0,8.30841854]]]
["bitfinex","ETHUSD",1772928387686,[[1972.1,0.001],[1971.9,0.47711338],[1971.6,0.001],[1971.1,0.001],[1971.0,0.00253886]],[[1972.4,0.45842038],[1972.5,0.5182637],[1972.8,0.72410347],[1972.9,1.26917455],[1973.0,5.42679056]]]
["bitfinex","ETHUSD",1772928388012,[[1972.1,0.001],[1971.9,0.001],[1971.8,1.26884338],[1971.7,5.07169028],[1971.6,0.001]],[[1972.4,0.45842038],[1972.5,1.567],[1972.9,1.26917455],[1973.0,5.07044138],[1973.2,6.03331203]]]
["bitfinex","ETHUSD",1772928388254,[[1972.1,0.47711338],[1971.9,1.26877144],[1971.8,0.001],[1971.6,0.001],[1970.2,18.01873865]],[[1972.4,0.45842038],[1972.9,1.26917455],[1973.0,5.07044138],[1973.2,6.03331203],[1973.7,3.84]]]
["bitfinex","ETHUSD",1772928388406,[[1972.1,0.47711338],[1971.9,1.26877144],[1971.8,5.07246326],[1971.6,0.001],[1971.5,5.07322541]],[[1972.4,0.45842038],[1972.5,1.567],[1972.9,1.26917455],[1973.0,5.07044138],[1973.2,6.03331203]]]
["bitfinex","ETHUSD",1772928388786,[[1972.1,0.47711338],[1971.9,1.26877144],[1971.8,0.001],[1971.7,5.07164823],[1971.6,0.001]],[[1972.4,0.45842038],[1972.5,1.567],[1972.9,1.26917455],[1973.0,5.07044138],[1973.2,6.03331203]]]
["bitfinex","ETHUSD",1772928389614,[[1972.1,0.47711338],[1971.9,0.001],[1971.8,1.26883123],[1971.7,5.07164823],[1971.6,0.001]],[[1972.4,0.45842038],[1972.5,1.567],[1972.9,1.26917455],[1973.0,5.07044138],[1973.2,6.03331203]]]
["bitfinex","ETHUSD",1772928389819,[[1972.1,0.001],[1971.9,0.47711338],[1971.8,0.001],[1971.6,0.001],[1971.5,0.001]],[[1972.3,1.72597602],[1972.4,5.06998837],[1972.5,1.567],[1972.7,5.06923897],[1972.8,0.03915032]]]
["bitfinex","ETHUSD",1772928389988,[[1972.1,0.001],[1971.9,0.47711338],[1971.8,0.001],[1971.6,0.001],[1971.5,0.001]],[[1972.3,1.72597602],[1972.4,5.06998837],[1972.5,1.567],[1972.6,0.03915032],[1972.7,5.06923897]]]
["bitfinex","ETHUSD",1772928390401,[[1972.1,0.001],[1971.9,0.001],[1971.8,0.001],[1971.7,0.47611338],[1971.6,0.001]],[[1972.3,1.72597602],[1972.4,5.06998837],[1972.5,1.567],[1972.6,5.1088481],[1972.7,5.06923897]]]
["bitfinex","ETHUSD",1772928390604,[[1972.1,0.001],[1971.9,0.001],[1971.8,0.47711338],[1971.6,0.001],[1970.4,0.14948499]],[[1972.3,1.72597602],[1972.4,5.06998837],[1972.5,1.567],[1972.6,5.06969778],[1972.7,5.06923897]]]
["bitfinex","ETHUSD",1772928391723,[[1972.1,0.001],[1971.9,0.47711338],[1971.8,0.001],[1971.7,1.26793303],[1971.6,0.001]],[[1972.3,1.72597602],[1972.4,5.06998837],[1972.5,1.60615032],[1972.6,5.06969778],[1972.7,5.06923897]]]
["bitfinex","ETHUSD",1772928392123,[[1972.1,0.001],[1971.9,0.47711338],[1971.8,0.001],[1971.6,1.26895675],[1856.5,0.0080724]],[[1972.3,1.72597602],[1972.4,5.06998837],[1972.5,1.60615032],[1972.6,5.06969778],[1972.7,5.06923897]]]
["bitfinex","ETHUSD",1772928392718,[[1972.1,0.001],[1971.9,0.47711338],[1971.8,0.001],[1971.6,1.26895675],[1970.5,6.3411]],[[1972.3,1.72597602],[1972.4,5.06998837],[1972.5,1.60615032],[1972.6,5.06969778],[1972.7,5.06923897]]]
["bitfinex","ETHUSD",1772928393929,[[1971.6,0.001],[1971.5,0.001],[1970.8,5.07405194],[1970.7,0.48292047],[1970.6,0.0011]],[[1972.3,1.72597602],[1972.4,5.06998837],[1972.5,1.60615032],[1972.7,5.06923897]]]
["bitfinex","ETHUSD",1772928393930,[[1971.6,0.001],[1971.5,0.001],[1970.8,5.07405194],[1970.7,0.48292047],[1970.6,0.0011]],[[1972.2,0.48397446],[1972.3,1.26755564],[1972.4,5.06998837],[1972.5,1.60615032],[1972.7,5.06923897]]]
["bitfinex","ETHUSD",1772928394222,[[1971.7,0.48292047],[1971.6,0.001],[1971.5,0.001],[1971.1,1.26932732],[1970.9,5.07430931]],[[1972.1,1.569],[1972.3,1.26755564],[1972.4,5.06998837],[1972.5,5.55419704],[1972.7,5.06923897]]]
["bitfinex","ETHUSD",1772928394397,[[1971.7,0.48292047],[1971.6,0.001],[1971.5,0.001],[1971.1,1.26932732],[1970.9,5.07430931]],[[1972.1,1.569],[1972.2,0.48397446],[1972.3,1.26755564],[1972.4,5.06998837],[1972.5,5.07022258]]]
["bitfinex","ETHUSD",1772928394604,[[1971.7,0.48292047],[1971.6,0.001],[1971.5,0.001],[1971.1,1.26932732],[1970.9,5.07430931]],[[1972.1,1.569],[1972.3,1.26755564],[1972.4,5.06998837],[1972.5,5.07022258]]]
["bitfinex","ETHUSD",1772928394605,[[1971.7,0.48292047],[1971.6,0.001],[1971.5,0.001],[1971.1,1.26932732],[1970.9,5.07430931]],[[1972.1,1.569],[1972.3,1.26755564],[1972.4,5.06998837],[1972.5,5.07022258],[1974.9,12.1634063]]]
["bitfinex","ETHUSD",1772928394926,[[1971.7,0.48292047],[1971.6,0.001],[1971.5,0.001],[1971.1,1.26932732],[1970.9,5.07430931]],[[1972.1,2.05297446],[1972.3,1.26755564],[1972.4,5.06998837],[1972.5,5.07022258],[1973.0,5.22166202]]]
["bitfinex","ETHUSD",1772928395098,[[1971.7,0.48292047],[1971.6,0.001],[1971.5,0.001],[1971.1,1.26932732],[1970.9,5.07430931]],[[1972.1,2.05297446],[1972.3,1.26755564],[1972.4,5.06998837],[1972.5,5.07022258],[1972.6,5.96931799]]]
["bitfinex","ETHUSD",1772928396027,[[1971.7,0.48292047],[1971.6,0.001],[1971.5,1.26903291],[1971.4,5.07250481],[1971.1,5.07417153]],[[1972.0,1.26774847],[1972.1,1.569],[1972.4,5.06998837],[1972.6,5.97131799],[2136.0,0.005]]]
["bitfinex","ETHUSD",1772928396236,[[1971.7,0.48292047],[1971.6,0.001],[1971.5,1.26903291],[1971.4,5.07250481],[1971.1,5.07417153]],[[1972.0,1.26774847],[1972.1,7.12374562],[1972.4,5.06998837],[1972.6,5.97131799],[1984.7,0.39]]]
["bitfinex","ETHUSD",1772928396737,[[1971.7,0.48292047],[1971.6,0.001],[1971.5,1.26903291],[1971.4,5.07250481],[1971.1,5.07417153]],[[1972.0,1.26774847],[1972.1,7.12374562],[1972.4,5.06998837],[1972.6,5.97131799],[1972.7,5.07123897]]]
["bitfinex","ETHUSD",1772928397702,[[1971.7,0.48292047],[1971.6,0.001],[1971.5,1.26903291],[1971.4,5.07250481],[1971.1,5.07417153]],[[1972.0,1.75172293],[1972.1,6.63977116],[1972.4,5.06998837],[1972.6,5.97131799],[1972.7,5.07123897]]]
["bitfinex","ETHUSD",1772928398334,[[1971.7,0.48192047],[1971.6,0.001],[1971.5,1.26903291],[1971.4,5.07250481],[1971.1,5.07417153]],[[1972.0,1.75172293],[1972.1,6.63977116],[1972.4,5.06998837],[1972.6,5.97131799],[1972.7,5.07123897]]]
["bitfinex","ETHUSD",1772928399226,[[1971.7,0.48192047],[1971.6,0.001],[1971.5,1.26903291],[1971.4,5.07250481],[1971.1,5.07417153]],[[1972.0,1.75172293],[1972.1,1.569],[1972.2,5.07059568],[1972.4,5.06998837],[1972.6,0.90109541]]]
["bitfinex","ETHUSD",1772928399432,[[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.5,1.26902724],[1971.4,5.07247456]],[[1972.0,1.75172571],[1972.2,6.64159568],[1972.4,5.06996814],[1972.6,0.002],[1972.8,4.73909541]]]
["bitfinex","ETHUSD",1772928399635,[[1971.8,0.48292047],[1971.6,1.26899612],[1971.5,5.07320375],[1959.1,0.39],[1959.0,0.00153886]],[[1972.1,1.75170012],[1972.2,6.64159568],[1972.5,5.06972418],[1972.6,0.002],[1972.8,4.73909541]]]
["bitfinex","ETHUSD",1772928399833,[[1971.8,0.48292047],[1971.6,1.26899612],[1971.5,0.001],[1971.4,5.07241366],[1967.7,0.00339]],[[1972.1,1.75170012],[1972.2,6.64159568],[1972.5,5.06972418],[1972.6,0.002],[1972.8,4.73909541]]]
["bitfinex","ETHUSD",1772928400006,[[1971.8,0.48292047],[1971.6,1.26899612],[1971.5,0.001],[1971.4,5.07241366],[1967.7,0.00339]],[[1972.1,1.75170012],[1972.2,5.07059568],[1972.5,5.06972418],[1972.6,0.002],[1972.8,4.73909541]]]
["bitfinex","ETHUSD",1772928400206,[[1971.8,0.48292047],[1971.6,0.001],[1971.5,1.26902248],[1971.4,5.07241366],[1967.7,0.00339]],[[1972.1,1.75170012],[1972.2,6.64159568],[1972.4,5.06997831],[1972.6,0.002],[1972.8,4.73909541]]]
["bitfinex","ETHUSD",1772928401328,[[1971.8,0.48292047],[1971.6,1.2689543],[1971.5,5.07317549],[1970.7,5.07512615],[1970.5,0.0011]],[[1972.1,1.75170012],[1972.5,5.06972011],[1972.6,0.002],[1972.8,4.73909541],[1973.5,7.82]]]
["bitfinex","ETHUSD",1772928401532,[[1971.8,0.48292047],[1971.6,1.2689543],[1971.5,5.07317549],[1971.2,5.07304255],[1970.7,5.07512615]],[[1972.1,1.75170012],[1972.2,6.64261259],[1972.5,5.06972011],[1972.6,0.002],[1972.8,4.73909541]]]
["bitfinex","ETHUSD",1772928401702,[[1971.8,0.48292047],[1971.6,1.2689543],[1971.5,5.07317549],[1971.2,5.07304255],[1970.9,11.41476563]],[[1972.1,1.75170012],[1972.2,6.64261259],[1972.5,5.06972011],[1972.6,0.002],[1972.8,4.73909541]]]
["bitfinex","ETHUSD",1772928401898,[[1972.0,0.48192047],[1971.9,0.001],[1971.6,0.001],[1971.5,0.001],[1971.2,5.07304255]],[[1972.3,1.572],[1972.5,0.48397446],[1972.6,1.26942712],[1972.7,0.002],[1973.0,5.072219]]]
["bitfinex","ETHUSD",1772928402105,[[1972.0,0.48192047],[1971.7,1.26790136],[1971.6,5.07288781],[1971.5,0.001],[1971.4,5.07249618]],[[1972.2,1.30678991],[1972.3,1.572],[1972.4,5.55417125],[1972.5,5.06980301],[1972.6,0.002]]]
["bitfinex","ETHUSD",1772928402305,[[1972.0,0.48292047],[1971.7,5.0716844],[1971.6,0.001],[1971.5,5.073252],[1970.7,2.55682]],[[1972.2,0.03915032],[1972.4,0.48397446],[1972.5,5.06982828],[1972.6,0.002],[1972.7,5.07138918]]]
["bitfinex","ETHUSD",1772928402515,[[1972.0,0.48192047],[1971.9,1.26780976],[1971.7,5.0716844],[1971.6,0.001],[1971.5,5.073252]],[[1972.4,1.75150331],[1972.5,6.63482828],[1972.6,0.002],[1972.7,5.07138918],[1973.8,2.51443017]]]
["bitfinex","ETHUSD",1772928402803,[[1972.1,0.48292047],[1971.9,1.26780976],[1971.7,5.0716844],[1971.6,0.001],[1971.5,5.073252]],[[1972.4,1.75150331],[1972.5,6.63482828],[1972.6,0.002],[1972.7,5.07138918],[1973.2,6.18214758]]]
["bitfinex","ETHUSD",1772928403000,[[1972.1,0.48192047],[1972.0,0.001],[1971.9,1.26780976],[1971.7,5.0716844],[1971.6,0.001]],[[1972.4,1.75150331],[1972.5,6.63482828],[1972.6,0.002],[1972.7,5.07138918],[1973.2,6.18214758]]]
["bitfinex","ETHUSD",1772928403606,[[1972.1,0.48192047],[1972.0,0.001],[1971.8,1.26782592],[1971.7,5.0716844],[1971.6,0.001]],[[1972.4,1.75150331],[1972.5,6.63482828],[1972.6,0.002],[1972.7,5.07138918],[1973.2,6.18214758]]]
["bitfinex","ETHUSD",1772928404237,[[1972.1,0.48192047],[1972.0,0.001],[1971.7,5.0716844],[1971.6,0.001],[1861.0,0.00975235]],[[1972.4,1.75150331],[1972.5,6.63482828],[1972.6,0.002],[1972.7,5.07138918],[1973.2,6.18214758]]]
["bitfinex","ETHUSD",1772928404537,[[1972.1,0.48192047],[1972.0,0.001],[1971.8,1.267832],[1971.7,5.0716844],[1971.6,0.001]],[[1972.4,1.75150331],[1972.5,6.63482828],[1972.6,0.002],[1972.7,5.07138918],[1973.2,6.18214758]]]
["bitfinex","ETHUSD",1772928404928,[[1972.0,0.001],[1971.9,0.48192047],[1971.7,1.2678923],[1971.6,5.07289767],[1971.5,0.001]],[[1972.3,0.52312478],[1972.4,1.26752885],[1972.5,6.63482828],[1972.6,5.07147124],[1972.7,0.002]]]
["bitfinex","ETHUSD",1772928405106,[[1972.1,0.001],[1971.9,0.48192047],[1971.7,1.2678923],[1971.6,5.07289767],[1971.5,0.001]],[[1972.3,0.52312478],[1972.4,1.26752885],[1972.5,6.63482828],[1972.6,5.07147124],[1972.7,0.002]]]
["bitfinex","ETHUSD",1772928405308,[[1972.0,0.001],[1971.9,0.48192047],[1971.7,1.2678923],[1971.6,5.07289767],[1971.5,0.001]],[[1972.3,0.52312478],[1972.4,1.26752885],[1972.5,6.63482828],[1972.6,5.07147124],[1972.7,0.002]]]
["bitfinex","ETHUSD",1772928406838,[[1972.0,0.001],[1971.9,0.48192047],[1971.8,1.26787259],[1971.6,5.07289767],[1971.5,0.001]],[[1972.3,1.7515803],[1972.4,5.07009449],[1972.5,1.568],[1972.6,5.07146178],[1972.7,0.002]]]
["bitfinex","ETHUSD",1772928408339,[[1972.0,0.001],[1971.8,1.26787259],[1971.6,5.07289767],[1971.5,0.001],[1862.0,0.533]],[[1972.3,1.7515803],[1972.4,5.07009449],[1972.5,1.568],[1972.6,5.07146178],[1972.7,0.002]]]
["bitfinex","ETHUSD",1772928408639,[[1972.0,0.48292047],[1971.9,0.001],[1971.8,1.26787259],[1971.7,5.071733],[1971.6,0.001]],[[1972.3,1.7515803],[1972.4,5.07009449],[1972.5,1.568],[1972.6,5.07146178],[1972.7,0.002]]]
["bitfinex","ETHUSD",1772928408822,[[1972.0,0.48292047],[1971.9,0.001],[1971.7,1.26789352],[1971.6,5.07292811],[1965.7,25.07513725]],[[1972.2,0.002],[1972.3,1.79073062],[1972.4,5.07009449],[1972.5,1.568],[1972.6,5.07146178]]]
["bitfinex","ETHUSD",1772928409014,[[1972.0,0.48292047],[1971.9,0.001],[1971.8,0.001],[1971.7,1.26789352],[1971.6,5.07292811]],[[1972.2,0.002],[1972.3,1.79073062],[1972.4,5.07009449],[1972.5,1.568],[1972.6,5.07146178]]]
["bitfinex","ETHUSD",1772928409211,[[1972.0,0.48292047],[1971.9,0.001],[1971.8,0.001],[1971.7,1.26789352],[1971.6,5.07292811]],[[1972.2,0.002],[1972.3,1.79273062],[1972.4,5.07009449],[1972.5,1.568],[1972.6,5.07146178]]]
["bitfinex","ETHUSD",1772928409428,[[1972.0,0.48292047],[1971.9,0.001],[1971.8,0.001],[1971.6,0.001],[1971.5,5.0732492]],[[1972.2,0.002],[1972.3,0.52512478],[1972.5,1.568],[1972.6,0.002],[1972.7,5.07122089]]]
["bitfinex","ETHUSD",1772928409714,[[1972.0,0.48192047],[1971.9,0.001],[1971.8,0.001],[1971.7,1.26789064],[1971.6,5.07289691]],[[1972.2,0.002],[1972.3,1.79269969],[1972.4,5.06999295],[1972.5,1.57],[1972.6,5.07151755]]]
["bitfinex","ETHUSD",1772928410239,[[1972.1,0.001],[1972.0,0.48192047],[1971.9,0.001],[1971.8,0.001],[1971.7,1.26789064]],[[1972.2,0.002],[1972.3,1.79269969],[1972.4,5.06999295],[1972.5,1.57],[1972.6,5.07151755]]]
["bitfinex","ETHUSD",1772928411012,[[1971.9,0.001],[1971.8,0.001],[1971.6,0.001],[1971.3,1.26819865],[1971.1,5.0737946]],[[1972.2,0.48597446],[1972.3,1.30872523],[1972.4,5.06999295],[1972.5,6.64022258],[1972.6,0.002]]]
["bitfinex","ETHUSD",1772928411223,[[1971.9,0.001],[1971.8,0.001],[1971.6,0.001],[1971.3,1.26819865],[1971.1,5.0737946]],[[1972.2,0.48597446],[1972.3,1.30872523],[1972.4,5.06999295],[1972.5,6.64022258],[1972.6,5.07222258]]]
["bitfinex","ETHUSD",1772928411423,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.3,1.26819865]],[[1972.2,0.48597446],[1972.3,1.30872523],[1972.4,5.06999295],[1972.5,6.64022258],[1972.6,5.07222258]]]
["bitfinex","ETHUSD",1772928412638,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.3,1.26819865]],[[1972.2,0.48597446],[1972.3,1.30872523],[1972.4,5.06999295],[1972.5,6.64022258],[1972.6,0.002]]]
["bitfinex","ETHUSD",1772928413562,[[1971.9,0.001],[1971.8,0.48292047],[1971.6,0.001],[1971.3,1.26819865],[1861.3,0.99505409]],[[1972.1,1.26768419],[1972.2,5.55647017],[1972.3,0.04115032],[1972.4,5.06999295],[1972.5,1.57]]]
["bitfinex","ETHUSD",1772928413849,[[1971.9,0.001],[1971.8,0.48292047],[1971.6,0.001],[1971.3,1.26819865],[1967.9,34.13142639]],[[1972.1,1.26768419],[1972.2,5.55647017],[1972.3,0.04115032],[1972.4,5.06999295],[1972.5,1.57]]]
["bitfinex","ETHUSD",1772928414051,[[1971.9,0.001],[1971.8,0.48292047],[1971.6,0.001],[1971.3,1.26819865],[1970.2,2.83232545]],[[1972.1,1.26768419],[1972.2,5.55647017],[1972.3,0.04115032],[1972.4,5.06999295],[1972.5,1.57]]]
["bitfinex","ETHUSD",1772928414651,[[1971.9,0.001],[1971.8,0.48292047],[1971.6,0.001],[1971.3,1.26819865],[1970.6,0.066636]],[[1972.1,1.26768419],[1972.2,5.55647017],[1972.3,0.04115032],[1972.4,5.06999295],[1972.5,1.57]]]
["bitfinex","ETHUSD",1772928415019,[[1971.9,0.001],[1971.8,0.48292047],[1971.6,0.001],[1971.3,1.26819865],[1970.6,0.066636]],[[1972.1,1.26768419],[1972.2,5.07249571],[1972.3,0.04115032],[1972.4,5.06999295],[1972.5,1.57]]]
["bitfinex","ETHUSD",1772928415220,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.3,1.26819865]],[[1972.0,0.48397446],[1972.1,1.30683451],[1972.2,5.07249571],[1972.3,0.002],[1972.4,5.06999295]]]
["bitfinex","ETHUSD",1772928416048,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.2,6.34]],[[1972.0,0.48397446],[1972.1,0.03915032],[1972.2,0.002],[1972.3,0.002],[1972.7,0.002]]]
["bitfinex","ETHUSD",1772928416223,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.5,1.26903597]],[[1972.0,1.75172293],[1972.1,5.07081386],[1972.2,0.002],[1972.3,5.07223882],[1972.4,0.03915032]]]
["bitfinex","ETHUSD",1772928416414,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.5,1.26903597]],[[1972.0,1.75172293],[1972.1,5.10996418],[1972.2,0.002],[1972.3,5.07223882],[2131.3,0.81945505]]]
["bitfinex","ETHUSD",1772928416619,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.5,1.26903597]],[[1972.0,1.75172293],[1972.1,5.10996418],[1972.2,0.002],[1972.3,5.07223882],[1972.8,9.80930656]]]
["bitfinex","ETHUSD",1772928421749,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.5,0.001]],[[1972.0,1.75172293],[1972.1,5.10996418],[1972.2,0.002],[1972.3,5.07223882],[1972.8,9.80930656]]]
["bitfinex","ETHUSD",1772928421953,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.5,1.26906897]],[[1972.0,1.75172293],[1972.1,5.10996418],[1972.2,0.002],[1972.3,5.07223882],[1972.8,9.80930656]]]
["bitfinex","ETHUSD",1772928422267,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.5,1.26906897]],[[1972.0,1.75172293],[1972.1,6.68396418],[1972.2,0.002],[1972.3,5.07223882],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928424575,[[1971.9,0.001],[1971.8,0.001],[1971.7,0.48192047],[1971.6,0.001],[1971.5,0.001]],[[1972.0,1.75172293],[1972.1,6.68396418],[1972.2,5.07250071],[1972.3,0.002],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928424770,[[1971.9,0.001],[1971.8,0.001],[1971.6,0.001],[1971.5,0.49731981],[1971.4,1.26812796]],[[1972.0,1.75172293],[1972.1,6.68396418],[1972.2,5.07250071],[1972.3,0.002],[1972.5,8.91192574]]]
["bitfinex","ETHUSD",1772928424972,[[1971.9,0.001],[1971.8,0.001],[1971.6,0.49731981],[1971.5,0.001],[1971.4,1.26812796]],[[1972.0,1.75172293],[1972.1,6.68396418],[1972.2,5.07250071],[1972.3,0.002],[1972.5,8.91192574]]]
["bitfinex","ETHUSD",1772928425374,[[1971.6,0.49731981],[1971.5,0.001],[1971.4,1.26812796],[1969.0,11.62704606],[1968.0,15.15940626]],[[1972.0,1.75172293],[1972.1,6.68396418],[1972.2,5.07250071],[1972.3,0.002],[1972.5,8.91192574]]]
["bitfinex","ETHUSD",1772928425669,[[1971.6,0.49731981],[1971.5,0.001],[1971.4,1.26812796],[1971.3,5.07278827],[1971.0,0.00253886]],[[1972.0,1.75172293],[1972.1,6.68396418],[1972.2,5.07250071],[1972.3,0.002],[1972.5,8.91192574]]]
["bitfinex","ETHUSD",1772928425887,[[1971.6,0.49731981],[1971.5,0.001],[1971.4,1.26812796],[1971.3,5.07278827],[1971.1,5.07430348]],[[1972.0,1.75172293],[1972.1,6.68396418],[1972.2,5.07250071],[1972.3,0.002],[1972.5,8.91192574]]]
["bitfinex","ETHUSD",1772928428279,[[1971.6,0.49731981],[1971.5,0.001],[1971.4,1.26812796],[1971.3,5.07278827],[1971.1,5.07430348]],[[1971.9,1.30700537],[1972.0,5.55504427],[1972.1,1.574],[1972.2,5.07250071],[1972.3,0.002]]]
["bitfinex","ETHUSD",1772928432495,[[1971.7,0.001],[1971.6,0.49731981],[1971.5,0.001],[1971.4,1.26812796],[1971.3,5.07278827]],[[1971.9,1.30700537],[1972.0,5.55504427],[1972.1,1.574],[1972.2,5.07250071],[1972.3,0.002]]]
["bitfinex","ETHUSD",1772928432898,[[1971.7,0.001],[1971.6,0.49731981],[1971.5,0.001],[1971.4,1.26812796],[1971.3,5.07278827]],[[1971.9,1.30700537],[1972.0,5.55704427],[1972.1,1.574],[1972.2,5.07250071],[1972.3,0.002]]]
["bitfinex","ETHUSD",1772928433098,[[1971.7,0.001],[1971.6,0.49731981],[1971.5,0.001],[1971.4,1.26812796],[1971.3,5.07278827]],[[1971.9,1.30700537],[1972.0,5.55704427],[1972.1,1.576],[1972.2,5.07250071],[1972.3,0.002]]]
["bitfinex","ETHUSD",1772928433284,[[1971.7,0.001],[1971.6,0.49731981],[1971.5,0.001],[1971.4,1.26912796],[1971.3,5.07278827]],[[1971.9,1.30700537],[1972.0,5.55704427],[1972.1,1.576],[1972.2,5.07250071],[1972.3,0.002]]]
["bitfinex","ETHUSD",1772928434092,[[1971.7,0.001],[1971.6,0.001],[1971.5,0.001],[1971.4,1.26912796],[1971.3,5.07278827]],[[1971.9,1.30700537],[1972.0,5.55704427],[1972.1,1.576],[1972.2,5.07250071],[1972.3,0.002]]]
["bitfinex","ETHUSD",1772928434306,[[1971.7,0.49731981],[1971.6,0.001],[1971.5,0.001],[1971.4,1.26912796],[1971.3,5.07278827]],[[1971.9,1.30700537],[1972.0,5.55704427],[1972.1,1.576],[1972.2,5.07250071],[1972.3,0.002]]]
["bitfinex","ETHUSD",1772928435695,[[1971.7,0.49731981],[1971.6,0.001],[1971.5,0.001],[1971.4,0.001],[1971.1,0.001]],[[1971.9,0.03915032],[1972.0,0.002],[1972.1,0.002],[1972.2,0.002],[1972.3,0.002]]]
["bitfinex","ETHUSD",1772928435900,[[1971.9,0.49631981],[1971.7,1.26893443],[1971.6,5.07291473],[1971.5,0.001],[1971.4,0.001]],[[1972.1,0.002],[1972.2,3.30611918],[1972.3,5.07235039],[1972.5,8.91189929],[1972.6,0.002]]]
["bitfinex","ETHUSD",1772928436095,[[1971.9,0.49631981],[1971.7,1.30808871],[1971.6,5.07291473],[1971.5,0.001],[1971.4,0.001]],[[1972.1,0.002],[1972.2,3.30611918],[1972.3,5.07235039],[1972.5,8.91189929],[1972.6,0.002]]]
["bitfinex","ETHUSD",1772928436675,[[1971.9,0.49631981],[1971.7,1.30808871],[1971.6,5.07291473],[1971.5,0.001],[1971.4,0.001]],[[1972.1,0.002],[1972.2,2.03846076],[1972.3,5.07235039],[1972.5,8.91189929],[1972.6,0.002]]]
["bitfinex","ETHUSD",1772928436996,[[1971.9,0.49631981],[1971.7,0.04015428],[1971.6,1.26895502],[1971.5,5.07317148],[1971.4,0.001]],[[1972.1,1.2696911],[1972.2,5.53495553],[1972.3,1.571],[1972.5,5.07189929],[1972.6,3.842]]]
["bitfinex","ETHUSD",1772928437394,[[1971.9,0.49631981],[1971.7,1.30804872],[1971.6,5.07283112],[1971.5,0.001],[1971.4,5.07352932]],[[1972.1,0.002],[1972.2,1.73209451],[1972.3,1.571],[1972.5,0.002],[1972.6,8.91148858]]]
["bitfinex","ETHUSD",1772928437597,[[1971.9,0.49631981],[1971.7,1.30804872],[1971.6,0.001],[1971.5,5.07316057],[1971.4,0.001]],[[1972.1,1.26968777],[1972.2,0.46446076],[1972.3,6.64139982],[1972.5,5.07176249],[1972.6,3.842]]]
["bitfinex","ETHUSD",1772928438102,[[1971.9,0.49631981],[1971.7,1.30804872],[1971.6,5.07302256],[1971.5,0.001],[1971.4,0.001]],[[1972.1,0.002],[1972.2,1.26967148],[1972.3,6.64339982],[1972.4,0.46246076],[1972.5,5.07176249]]]
["bitfinex","ETHUSD",1772928438403,[[1971.9,0.49631981],[1971.7,1.30804872],[1971.6,5.07302256],[1971.5,0.001],[1971.4,0.001]],[[1972.1,0.002],[1972.2,1.26967148],[1972.3,5.53486058],[1972.5,5.07176249],[1974.3,7.60436116]]]
["bitfinex","ETHUSD",1772928438593,[[1971.9,0.49631981],[1971.7,1.30804872],[1971.6,5.07302256],[1971.5,0.001],[1971.4,0.001]],[[1972.1,0.002],[1972.2,1.26967148],[1972.3,5.53486058],[1972.4,1.572],[1972.5,5.07176249]]]
["bitfinex","ETHUSD",1772928439275,[[1971.9,0.49631981],[1971.7,1.30804872],[1971.6,5.07302256],[1971.5,0.001],[1971.4,0.001]],[[1972.1,0.002],[1972.2,1.26967148],[1972.3,5.53486058],[1972.4,1.573],[1972.5,5.07176249]]]
["bitfinex","ETHUSD",1772928440831,[[1971.9,0.49631981],[1971.7,0.04015428],[1971.6,0.001],[1971.5,0.001],[1971.4,0.001]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,5.07239982],[1972.4,1.573],[1972.5,5.07176249]]]
["bitfinex","ETHUSD",1772928440985,[[1971.9,0.49631981],[1971.7,0.001],[1971.6,0.001],[1971.5,1.26905208],[1971.4,5.07347645]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,5.07239982],[1972.4,6.64347966],[1972.5,5.07176249]]]
["bitfinex","ETHUSD",1772928441193,[[1971.9,0.49631981],[1971.7,0.04014435],[1971.6,1.26899754],[1971.5,0.001],[1971.4,5.07347645]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,5.07239982],[1972.4,6.64347966],[1972.5,5.07176249]]]
["bitfinex","ETHUSD",1772928441808,[[1971.9,0.49631981],[1971.7,0.04014435],[1971.6,1.26899754],[1971.5,5.07324777],[1971.4,0.001]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,5.07239982],[1972.4,5.07047966],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928441975,[[1971.9,0.49631981],[1971.7,1.30807972],[1971.6,0.001],[1971.5,5.07324777],[1971.4,0.001]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382]]]
["bitfinex","ETHUSD",1772928441976,[[1971.9,0.49631981],[1971.7,1.30807972],[1971.6,0.001],[1971.5,5.07324777],[1971.4,0.001]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382],[1973.6,3.042]]]
["bitfinex","ETHUSD",1772928442175,[[1971.9,0.49631981],[1971.7,0.04014435],[1971.6,1.26895887],[1971.5,5.07324777],[1971.4,0.001]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382],[1973.6,3.042]]]
["bitfinex","ETHUSD",1772928443502,[[1971.9,0.49631981],[1971.7,1.30808486],[1971.6,0.001],[1971.5,5.07324777],[1971.4,0.001]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382],[1973.6,3.042]]]
["bitfinex","ETHUSD",1772928443704,[[1971.9,0.49631981],[1971.7,0.04014435],[1971.6,1.26895827],[1971.5,5.07324777],[1971.4,0.001]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382],[1973.6,3.042]]]
["bitfinex","ETHUSD",1772928444708,[[1972.0,0.001],[1971.9,0.49631981],[1971.7,0.04014435],[1971.6,1.26895827],[1971.5,5.07324777]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382],[1973.6,3.042]]]
["bitfinex","ETHUSD",1772928445216,[[1972.0,0.001],[1971.9,0.49731981],[1971.7,0.04014435],[1971.6,1.26895827],[1971.5,5.07324777]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382],[1973.6,3.042]]]
["bitfinex","ETHUSD",1772928445706,[[1972.0,0.001],[1971.9,0.49731981],[1971.7,0.04014435],[1971.6,0.001],[1971.5,5.07324777]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382],[1973.6,3.042]]]
["bitfinex","ETHUSD",1772928445904,[[1972.0,0.001],[1971.9,0.49731981],[1971.7,0.001],[1971.6,1.30809941],[1971.5,5.07324777]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382],[1973.6,3.042]]]
["bitfinex","ETHUSD",1772928446886,[[1972.0,0.001],[1971.9,0.49731981],[1971.7,1.2689397],[1971.6,0.04014435],[1971.5,5.07324777]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382],[1973.6,3.042]]]
["bitfinex","ETHUSD",1772928447982,[[1972.0,0.001],[1971.9,0.49731981],[1971.7,0.001],[1971.6,1.30809907],[1971.5,5.07324777]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382],[1973.6,3.042]]]
["bitfinex","ETHUSD",1772928452208,[[1972.0,0.001],[1971.9,0.49731981],[1971.7,0.001],[1971.6,1.30809907],[1971.5,5.07324777]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839982],[1972.5,5.0717382],[1972.6,8.91193632]]]
["bitfinex","ETHUSD",1772928453114,[[1972.0,0.001],[1971.9,0.49731981],[1971.7,0.001],[1971.6,1.30811072],[1971.5,0.001]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839647],[1972.5,5.07171146],[1972.6,8.91193632]]]
["bitfinex","ETHUSD",1772928453328,[[1972.0,0.001],[1971.9,0.49731981],[1971.7,0.001],[1971.6,1.30811072],[1971.5,5.07317106]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839647],[1972.5,5.07171146],[1972.6,8.91193632]]]
["bitfinex","ETHUSD",1772928454813,[[1972.0,0.001],[1971.9,0.49731981],[1971.7,1.26893995],[1971.6,0.04014435],[1971.5,5.07317106]],[[1972.1,0.002],[1972.2,1.73213224],[1972.3,6.64839647],[1972.5,5.07171146],[1972.6,8.91193632]]]
["bitfinex","ETHUSD",1772928455014,[[1971.7,0.001],[1971.6,0.04014435],[1971.5,0.001],[1971.4,5.07347501],[1971.3,0.47244598]],[[1972.1,0.48862152],[1972.2,1.26967148],[1972.3,6.64839647],[1972.4,5.06998793],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928455212,[[1971.7,0.001],[1971.6,0.47344598],[1971.5,0.001],[1971.4,5.07347501],[1970.1,0.14948499]],[[1972.1,0.48862152],[1972.2,1.26967148],[1972.3,6.64839647],[1972.4,5.06998793],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928455508,[[1971.7,0.001],[1971.6,0.47344598],[1971.5,1.26902397],[1971.4,5.07347501],[1970.1,0.14948499]],[[1972.1,0.48862152],[1972.2,1.26967148],[1972.3,6.64839647],[1972.4,5.06998793],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928455837,[[1971.7,0.47344598],[1971.6,1.26900483],[1971.5,5.07314876],[1971.4,0.001],[1971.3,5.07278516]],[[1972.1,0.48862152],[1972.2,1.26967148],[1972.3,6.64839647],[1972.4,5.06998793],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928456411,[[1971.7,0.47344598],[1971.6,1.26900483],[1971.5,0.001],[1971.4,5.07337576],[1971.2,5.07304852]],[[1972.1,0.48862152],[1972.2,1.26967148],[1972.3,6.64839647],[1972.4,5.06998793],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928456615,[[1972.0,0.001],[1971.7,0.47344598],[1971.6,1.26900483],[1971.5,0.001],[1971.4,5.07337576]],[[1972.1,0.48862152],[1972.2,1.26967148],[1972.3,6.64839647],[1972.4,5.06998793],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928457114,[[1972.0,0.001],[1971.9,0.001],[1971.7,0.47344598],[1971.6,1.26900483],[1971.5,0.001]],[[1972.1,1.75630571],[1972.2,5.07256159],[1972.3,1.578],[1972.4,5.06998793],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928457718,[[1972.0,0.001],[1971.9,0.001],[1971.7,0.47344598],[1971.6,1.26900483],[1971.5,0.001]],[[1972.1,1.75630571],[1972.2,5.07256159],[1972.3,0.002],[1972.4,5.06998793],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928457896,[[1972.0,0.001],[1971.9,0.001],[1971.7,0.47344598],[1971.6,1.26900483],[1971.5,0.001]],[[1972.1,1.75630571],[1972.2,6.66056159],[1972.3,0.002],[1972.4,5.06998793],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928458615,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47244598],[1971.7,0.001],[1971.6,1.26896105]],[[1972.1,1.75630571],[1972.2,6.66049722],[1972.3,0.002],[1972.5,0.002],[2140.1,0.93557423]]]
["bitfinex","ETHUSD",1772928459005,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47244598],[1971.7,0.001],[1971.6,1.26896105]],[[1972.1,1.75630571],[1972.2,6.66049722],[1972.3,0.002],[1972.4,5.06997278],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928460595,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47244598],[1971.7,0.001],[1971.6,1.26896105]],[[1972.1,1.75630571],[1972.2,5.07249722],[1972.3,0.002],[1972.4,5.06997278],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928460812,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47244598],[1971.7,0.001],[1971.6,1.26896105]],[[1972.1,1.75630571],[1972.2,6.66149722],[1972.3,0.002],[1972.4,5.06997278],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928462532,[[1972.0,0.001],[1971.9,0.001],[1971.8,1.7403125],[1971.7,5.07260848],[1971.6,0.001]],[[1972.1,0.48862152],[1972.2,1.591],[1972.3,1.26958527],[1972.4,5.06997278],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928462721,[[1972.0,0.001],[1971.9,0.47344598],[1971.7,0.001],[1971.6,1.2899418],[1971.5,5.07316714]],[[1972.1,1.26968419],[1972.2,2.07862152],[1972.3,5.07223941],[1972.5,0.002],[1972.6,0.002]]]
["bitfinex","ETHUSD",1772928463030,[[1972.0,0.001],[1971.9,0.47344598],[1971.7,0.001],[1971.6,1.2899418],[1971.5,5.07316714]],[[1972.1,1.26968419],[1972.2,7.14910647],[1972.3,0.002],[1972.5,5.07175041],[1972.6,0.002]]]
["bitfinex","ETHUSD",1772928463417,[[1972.0,0.001],[1971.9,0.47344598],[1971.7,0.001],[1971.6,1.2899418],[1971.5,5.07316714]],[[1972.1,1.26968419],[1972.2,5.55910647],[1972.3,0.002],[1972.5,5.07175041],[1972.6,0.002]]]
["bitfinex","ETHUSD",1772928463623,[[1972.0,0.47344598],[1971.9,0.001],[1971.8,1.2678641],[1971.7,5.07274813],[1971.6,0.02198772]],[[1972.1,0.002],[1972.2,0.002],[1972.3,1.75622739],[1972.4,5.07015443],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928463823,[[1972.0,0.47344598],[1971.9,0.02198452],[1971.8,1.2678641],[1971.7,5.07274813],[1971.6,0.001]],[[1972.1,0.002],[1972.2,0.002],[1972.3,1.75622739],[1972.4,5.07015443],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928464124,[[1972.0,0.47344598],[1971.9,0.02198452],[1971.8,1.2678641],[1971.7,5.07274813],[1971.6,0.001]],[[1972.1,0.002],[1972.2,0.002],[1972.3,1.75622739],[1972.4,6.66015443],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928468240,[[1972.0,0.47344598],[1971.9,0.02198452],[1971.8,1.26787271],[1971.7,0.001],[1971.6,5.07291129]],[[1972.1,0.002],[1972.2,1.26963441],[1972.3,0.48862152],[1972.4,6.66015443],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928468436,[[1972.0,0.001],[1971.9,0.4944305],[1971.7,1.26889063],[1971.6,5.07291129],[1970.8,1.341]],[[1972.1,0.002],[1972.2,1.75625593],[1972.3,5.07222265],[1972.4,1.59],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928468629,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47244598],[1971.7,1.26890979],[1971.6,5.07301847]],[[1972.1,0.48862152],[1972.2,1.26963441],[1972.3,5.07222265],[1972.4,1.59],[1972.5,5.07176235]]]
["bitfinex","ETHUSD",1772928469211,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,1.26890979],[1971.6,5.07301847]],[[1972.1,0.48862152],[1972.2,1.26963441],[1972.3,5.07222265],[1972.4,1.59],[1972.5,5.07176235]]]
["bitfinex","ETHUSD",1772928469728,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,1.26890979],[1971.6,5.07301847]],[[1972.1,0.48862152],[1972.2,1.26963441],[1972.3,5.07222265],[1972.5,5.07176235],[1973.7,10.61710112]]]
["bitfinex","ETHUSD",1772928469933,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,1.26890979],[1971.6,5.07301847]],[[1972.1,0.48862152],[1972.2,1.26963441],[1972.3,5.07222265],[1972.4,1.592],[1972.5,5.07176235]]]
["bitfinex","ETHUSD",1772928473350,[[1972.0,0.001],[1971.9,0.001],[1971.8,1.74132114],[1971.7,0.001],[1971.6,5.07301847]],[[1972.1,0.48862152],[1972.2,1.26963441],[1972.3,5.07222265],[1972.4,1.592],[1972.5,5.07176235]]]
["bitfinex","ETHUSD",1772928475752,[[1972.0,0.001],[1971.9,0.47344598],[1971.8,1.26887516],[1971.7,0.001],[1971.6,5.07301847]],[[1972.1,0.002],[1972.2,0.48862152],[1972.3,5.07222265],[1972.4,2.85955564],[1972.5,5.07176235]]]
["bitfinex","ETHUSD",1772928476853,[[1972.0,0.001],[1971.9,0.47344598],[1971.8,0.001],[1971.7,1.26888904],[1971.6,5.07301847]],[[1972.1,0.002],[1972.2,0.48862152],[1972.3,5.07222265],[1972.4,2.85955564],[1972.5,5.07176235]]]
["bitfinex","ETHUSD",1772928478387,[[1972.0,0.001],[1971.9,0.47344598],[1971.8,1.26887479],[1971.7,0.001],[1971.6,5.07301847]],[[1972.1,0.002],[1972.2,1.75625056],[1972.3,5.07222265],[1972.4,1.592],[1972.5,5.07176235]]]
["bitfinex","ETHUSD",1772928479136,[[1972.0,0.001],[1971.9,0.47344598],[1971.8,0.001],[1971.7,1.26889812],[1971.6,5.07301847]],[[1972.1,0.002],[1972.2,1.75625056],[1972.3,5.07222265],[1972.4,1.592],[1972.5,5.07176235]]]
["bitfinex","ETHUSD",1772928480057,[[1972.0,0.001],[1971.9,0.47344598],[1971.8,0.001],[1971.7,0.001],[1971.6,0.001]],[[1972.1,0.002],[1972.2,1.75625056],[1972.3,5.07222265],[1972.4,1.592],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928480364,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.001],[1971.7,0.47344598],[1971.6,1.26896316]],[[1972.1,1.75630571],[1972.2,5.0725218],[1972.3,0.002],[1972.4,1.592],[1972.5,5.07176187]]]
["bitfinex","ETHUSD",1772928480537,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,0.001],[1971.6,1.26896316]],[[1972.1,1.75630571],[1972.2,5.0725218],[1972.3,0.002],[1972.4,1.592],[1972.5,5.07176187]]]
["bitfinex","ETHUSD",1772928480736,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,1.26893937],[1971.6,0.001]],[[1972.1,1.75630571],[1972.2,5.0725218],[1972.3,0.002],[1972.4,1.592],[1972.5,5.07176187]]]
["bitfinex","ETHUSD",1772928481249,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,0.001],[1971.6,1.26895425]],[[1972.1,1.75630571],[1972.2,5.0725218],[1972.3,0.002],[1972.4,1.592],[1972.5,5.07176187]]]
["bitfinex","ETHUSD",1772928481434,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,0.001],[1971.6,1.26895318]],[[1972.1,1.75630571],[1972.2,5.0725218],[1972.3,0.002],[1972.4,1.592],[1972.5,5.07176187]]]
["bitfinex","ETHUSD",1772928481754,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,0.001],[1971.6,1.26896678]],[[1972.1,1.75630571],[1972.2,5.0725218],[1972.3,0.002],[1972.4,6.66198332],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928481959,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,0.001],[1971.6,1.26896652]],[[1972.1,1.75630571],[1972.2,5.0725218],[1972.3,0.002],[1972.4,6.66198332],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928482259,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,1.26893136],[1971.6,0.001]],[[1972.1,1.75630571],[1972.2,0.002],[1972.3,5.07235196],[1972.4,1.592],[1972.5,5.07172011]]]
["bitfinex","ETHUSD",1772928485672,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,1.26893136],[1971.6,5.07300997]],[[1972.1,0.48862152],[1972.2,1.269672],[1972.3,5.07235196],[1972.4,1.592],[1972.5,5.07172011]]]
["bitfinex","ETHUSD",1772928486179,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.47344598],[1971.7,1.26893136],[1971.6,5.07300997]],[[1972.1,1.75630571],[1972.2,0.002],[1972.3,5.07235196],[1972.4,1.592],[1972.5,5.07172011]]]
["bitfinex","ETHUSD",1772928486968,[[1972.0,0.001],[1971.9,0.480663],[1971.8,0.001],[1971.7,1.26893136],[1971.6,5.07300997]],[[1972.1,1.26968419],[1972.2,0.49385326],[1972.3,5.07235196],[1972.4,1.592],[1972.5,5.07172011]]]
["bitfinex","ETHUSD",1772928487142,[[1972.0,0.001],[1971.9,0.480663],[1971.8,0.001],[1971.7,0.001],[1971.6,0.001]],[[1972.1,0.002],[1972.2,0.49385326],[1972.3,0.002],[1972.4,1.592],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928487342,[[1972.0,0.001],[1971.9,0.480663],[1971.8,0.001],[1971.7,1.26890987],[1971.6,5.07293252]],[[1972.1,0.002],[1972.2,1.76151452],[1972.3,5.07223756],[1972.4,1.592],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928487958,[[1972.0,0.001],[1971.9,0.480663],[1971.8,0.001],[1971.7,1.26890987],[1971.6,5.07293252]],[[1972.1,0.002],[1972.2,1.76151452],[1972.3,5.07223756],[1972.5,0.002],[1973.5,6.3]]]
["bitfinex","ETHUSD",1772928488164,[[1972.0,0.001],[1971.9,0.480663],[1971.8,0.001],[1971.7,1.26890987],[1971.6,5.07293252]],[[1972.1,0.002],[1972.2,1.76151452],[1972.3,5.07223756],[1972.4,1.594],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928488764,[[1972.0,0.001],[1971.9,0.480663],[1971.8,0.001],[1971.7,0.001],[1971.6,0.001]],[[1972.1,0.002],[1972.2,1.76147495],[1972.3,0.002],[1972.4,1.594],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928489332,[[1972.0,0.001],[1971.9,0.480663],[1971.8,0.001],[1971.7,1.26891025],[1971.6,5.07299592]],[[1972.1,0.002],[1972.2,1.76147495],[1972.3,5.07229653],[1972.4,1.594],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928492168,[[1972.0,0.480663],[1971.9,1.26880252],[1971.8,0.001],[1971.7,0.001],[1971.6,0.001]],[[1972.1,0.002],[1972.2,0.002],[1972.3,1.26960652],[1972.4,0.49185326],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772928492471,[[1972.1,0.479663],[1972.0,0.001],[1971.9,1.26880252],[1971.8,5.07240773],[1971.7,5.07274784]],[[1972.3,0.002],[1972.5,1.26947345],[1972.6,5.56344754],[1972.8,6.65896294],[1972.9,3.842]]]
["bitfinex","ETHUSD",1772928492767,[[1972.0,0.001],[1971.9,1.26880252],[1971.8,5.07240773],[1971.7,5.07274784],[1971.6,5.07225107]],[[1972.5,1.2694338],[1972.6,0.49385326],[1972.7,5.0712252],[1972.8,1.59],[1972.9,8.91074573]]]
["bitfinex","ETHUSD",1772928492982,[[1972.1,0.479663],[1972.0,0.001],[1971.9,1.26880252],[1971.8,5.07240773],[1971.7,5.07274784]],[[1972.5,1.76128706],[1972.6,5.07147338],[1972.7,0.002],[1972.8,1.59],[1972.9,8.91074573]]]
["bitfinex","ETHUSD",1772928494369,[[1972.1,0.479663],[1972.0,0.001],[1971.9,0.001],[1971.8,0.001],[1971.7,5.07274784]],[[1972.5,0.49385326],[1972.6,0.002],[1972.7,5.07122563],[1972.8,1.59],[1972.9,8.91074573]]]
["bitfinex","ETHUSD",1772928494671,[[1972.1,0.479663],[1972.0,1.26871754],[1971.9,5.07216023],[1971.8,0.001],[1971.7,5.07274784]],[[1972.5,1.7612864],[1972.6,5.07149366],[1972.7,0.002],[1972.8,1.59],[1972.9,8.91074573]]]
["bitfinex","ETHUSD",1772928495372,[[1972.1,1.74733152],[1972.0,0.001],[1971.9,0.001],[1971.8,0.001],[1971.7,5.07274784]],[[1972.5,0.49385326],[1972.6,1.26941336],[1972.7,5.07129763],[1972.9,8.91074573],[1973.7,10.61710112]]]
["bitfinex","ETHUSD",1772928495584,[[1972.1,0.479663],[1972.0,1.2686985],[1971.9,5.07210342],[1971.8,0.001],[1971.7,5.07274269]],[[1972.5,1.76128496],[1972.6,0.002],[1972.7,5.07139337],[1972.9,8.91072321],[1973.5,11.58221228]]]
["bitfinex","ETHUSD",1772928495748,[[1972.1,0.479663],[1972.0,1.2686985],[1971.9,5.07210342],[1971.8,0.001],[1971.7,5.07274269]],[[1972.5,1.76128496],[1972.6,0.002],[1972.7,6.65639337],[1972.9,8.91072321],[1973.5,11.58221228]]]
["bitfinex","ETHUSD",1772928495950,[[1972.2,0.479663],[1972.1,1.26767392],[1972.0,5.07195749],[1971.9,0.001],[1971.8,5.07245286]],[[1972.5,0.002],[1972.6,0.002],[1972.7,2.07885326],[1972.9,3.842],[1973.0,5.07197242]]]
["bitfinex","ETHUSD",1772928496150,[[1972.2,0.479663],[1972.1,1.26767392],[1972.0,5.07195749],[1971.9,0.001],[1971.8,5.07245286]],[[1972.5,0.002],[1972.6,1.26938813],[1972.7,7.14805311],[1972.9,3.842],[1973.0,5.07197242]]]
["bitfinex","ETHUSD",1772928496456,[[1972.2,0.479663],[1972.1,1.26767392],[1972.0,5.07195749],[1971.9,0.001],[1971.8,5.07245286]],[[1972.5,0.002],[1972.6,1.76124139],[1972.7,6.65619985],[1972.9,3.842],[1973.0,5.07197242]]]
["bitfinex","ETHUSD",1772928496667,[[1972.2,0.479663],[1972.0,1.26870036],[1971.9,5.07213768],[1971.8,0.001],[1971.7,5.07275531]],[[1972.5,0.002],[1972.6,1.76124139],[1972.7,6.65619985],[1972.9,3.842],[1973.0,5.07197242]]]
["bitfinex","ETHUSD",1772928496668,[[1972.2,0.479663],[1972.0,1.26870036],[1971.9,5.07213768],[1971.8,0.001],[1971.7,5.07275531]],[[1972.5,0.002],[1972.6,1.76124139],[1972.7,6.65619985],[1972.9,3.842],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928496838,[[1972.2,0.479663],[1972.1,1.26768249],[1972.0,0.001],[1971.9,5.07213768],[1971.8,0.001]],[[1972.5,0.49385326],[1972.6,1.26938813],[1972.7,6.65619985],[1972.9,3.842],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928497041,[[1972.2,0.479663],[1972.1,1.26768249],[1972.0,0.001],[1971.9,5.07213768],[1971.8,0.001]],[[1972.5,0.49385326],[1972.6,1.26938813],[1972.7,6.65619985],[1972.9,8.9106817],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928499068,[[1972.2,0.479663],[1972.1,1.26768249],[1972.0,0.001],[1971.9,5.07213768],[1971.8,0.001]],[[1972.5,0.002],[1972.6,1.26938813],[1972.7,7.14805311],[1972.9,8.9106817],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928499375,[[1972.2,0.479663],[1972.1,1.26768249],[1972.0,0.001],[1971.9,5.07213768],[1971.8,0.001]],[[1972.5,0.002],[1972.6,1.76124139],[1972.7,6.65619985],[1972.9,8.9106817],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928500900,[[1972.2,0.479663],[1972.0,0.001],[1971.9,0.001],[1971.8,0.001],[1971.5,5.07316127]],[[1972.5,0.002],[1972.6,0.49385326],[1972.7,2.85434056],[1972.8,5.0690051],[1972.9,3.842]]]
["bitfinex","ETHUSD",1772928501081,[[1972.2,0.479663],[1972.0,0.001],[1971.9,0.001],[1971.8,0.001],[1971.5,5.07316127]],[[1972.5,0.002],[1972.6,0.49385326],[1972.7,2.85434056],[1972.9,3.842]]]
["bitfinex","ETHUSD",1772928501082,[[1972.2,0.479663],[1972.1,1.26765494],[1972.0,5.07190487],[1971.9,0.001],[1971.8,0.001]],[[1972.5,0.002],[1972.6,1.76125146],[1972.7,6.65623563],[1972.9,3.842],[1974.7,35.97665446]]]
["bitfinex","ETHUSD",1772928501249,[[1972.2,0.479663],[1972.1,1.26765494],[1972.0,5.07190487],[1971.9,0.001],[1971.8,0.001]],[[1972.5,0.002],[1972.6,1.76125146],[1972.7,6.65623563],[1972.9,3.842],[1973.1,5.06866502]]]
["bitfinex","ETHUSD",1772928502780,[[1972.2,0.479663],[1972.1,1.26765494],[1972.0,5.07190487],[1971.9,0.001],[1971.8,0.001]],[[1972.5,0.002],[1972.6,1.76125146],[1972.7,6.65623563],[1972.9,8.91068855],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928503395,[[1972.2,0.479663],[1972.0,1.26870048],[1971.9,5.07212204],[1971.8,0.001],[1860.0,50.07258]],[[1972.5,0.002],[1972.6,1.2693982],[1972.7,6.65623563],[1972.9,8.91068855],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928503580,[[1972.2,0.479663],[1972.0,1.26870048],[1971.9,5.07212204],[1971.8,0.001],[1860.0,50.07258]],[[1972.5,0.49385326],[1972.6,1.2693982],[1972.7,6.65623563],[1972.9,8.91068855],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928503775,[[1972.3,0.001],[1972.2,0.479663],[1972.1,1.26767934],[1972.0,0.001],[1971.9,5.07212204]],[[1972.5,0.49385326],[1972.6,1.2693982],[1972.7,6.65623563],[1972.9,8.91068855],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928504084,[[1972.3,0.001],[1972.2,0.479663],[1972.1,1.26767934],[1972.0,0.001],[1971.9,5.07212204]],[[1972.4,0.002],[1972.5,0.49385326],[1972.6,1.2693982],[1972.7,6.65623563],[1972.9,8.91068855]]]
["bitfinex","ETHUSD",1772928504282,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26767934],[1972.0,0.001],[1971.9,5.07212204]],[[1972.4,0.002],[1972.5,0.49385326],[1972.6,1.2693982],[1972.7,6.65623563],[1972.9,8.91068855]]]
["bitfinex","ETHUSD",1772928504651,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26762576],[1972.0,5.0718551],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.49385326],[1972.6,1.26941563],[1972.7,6.65631056],[1972.9,3.842]]]
["bitfinex","ETHUSD",1772928505587,[[1972.3,0.001],[1972.2,0.480663],[1972.0,1.2687233],[1971.9,5.07224529],[1971.8,0.001]],[[1972.4,0.002],[1972.5,1.76132515],[1972.6,5.07153559],[1972.7,1.587],[1972.9,8.91068776]]]
["bitfinex","ETHUSD",1772928505889,[[1972.3,0.001],[1972.2,0.480663],[1972.0,0.001],[1971.9,5.07215585],[1971.8,0.001]],[[1972.4,0.002],[1972.5,1.76132515],[1972.6,5.07153559],[1972.7,1.587],[1972.8,5.06902332]]]
["bitfinex","ETHUSD",1772928506095,[[1972.3,0.001],[1972.2,0.480663],[1972.0,1.26869393],[1971.9,5.07215585],[1971.8,0.001]],[[1972.4,0.002],[1972.5,1.76132515],[1972.6,5.07153559],[1972.7,1.587],[1972.8,5.06902332]]]
["bitfinex","ETHUSD",1772928506671,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26768323],[1972.0,0.001],[1971.9,5.07215585]],[[1972.4,0.002],[1972.5,1.76132515],[1972.6,5.07153559],[1972.7,1.587],[1972.8,5.06902332]]]
["bitfinex","ETHUSD",1772928507695,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26768323],[1972.0,0.001],[1971.9,5.07215585]],[[1972.4,0.002],[1972.5,1.76132515],[1972.6,5.07153559],[1972.7,1.587],[2144.3,0.003]]]
["bitfinex","ETHUSD",1772928507991,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26768323],[1972.0,0.001],[1971.9,5.07215585]],[[1972.4,0.002],[1972.5,1.76132515],[1972.6,0.002],[1972.7,6.65632508],[1972.9,8.9107092]]]
["bitfinex","ETHUSD",1772928508899,[[1972.3,0.001],[1972.2,0.480663],[1972.0,1.26869906],[1971.9,5.07215585],[1857.1,0.0008]],[[1972.4,0.002],[1972.5,1.76132515],[1972.6,0.002],[1972.7,6.65632508],[1972.9,8.9107092]]]
["bitfinex","ETHUSD",1772928509592,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26768211],[1972.0,5.07198239],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.49385326],[1972.6,1.26941332],[1972.7,6.65632508],[1972.9,8.9107092]]]
["bitfinex","ETHUSD",1772928510090,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26768211],[1972.0,5.07198239],[1971.9,0.001]],[[1972.4,0.002],[1972.5,1.76128812],[1972.6,0.002],[1972.7,6.65632508],[1972.9,8.9107092]]]
["bitfinex","ETHUSD",1772928511502,[[1972.3,0.001],[1972.2,0.480663],[1972.0,0.001],[1971.9,5.07212432],[1857.1,0.0008]],[[1972.4,0.002],[1972.5,1.76128812],[1972.6,5.07149713],[1972.7,1.587],[1972.9,8.9107092]]]
["bitfinex","ETHUSD",1772928511674,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26767974],[1972.0,0.001],[1971.9,5.07212432]],[[1972.4,0.002],[1972.5,1.76128812],[1972.6,5.07149713],[1972.7,1.587],[1972.9,8.9107092]]]
["bitfinex","ETHUSD",1772928511868,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26767974],[1972.0,0.001],[1971.9,5.07212432]],[[1972.4,0.002],[1972.5,1.76128812],[1972.6,5.07149713],[1972.7,1.599],[1972.9,8.9107092]]]
["bitfinex","ETHUSD",1772928514195,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26767974],[1972.0,5.07198666],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.49385326],[1972.6,0.002],[1972.7,6.66831008],[1972.9,8.9107092]]]
["bitfinex","ETHUSD",1772928514492,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26767974],[1972.0,5.07198666],[1971.9,0.001]],[[1972.4,0.002],[1972.5,1.76128295],[1972.6,0.002],[1972.7,6.66831008],[1972.9,8.9107092]]]
["bitfinex","ETHUSD",1772928517305,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26767974],[1972.0,5.07198666],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.49385326],[1972.6,1.26941046],[1972.7,6.66831008],[1972.9,8.9107092]]]
["bitfinex","ETHUSD",1772928517508,[[1972.3,0.001],[1972.2,1.74827604],[1972.1,5.07072009],[1972.0,0.001],[1971.9,5.07222831]],[[1972.4,0.002],[1972.5,0.49385326],[1972.6,1.26937525],[1972.7,1.599],[1972.8,5.06904301]]]
["bitfinex","ETHUSD",1772928517681,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26763556],[1972.0,5.0718899],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.49385326],[1972.6,1.26937525],[1972.7,6.66821276],[1974.2,0.54953758]]]
["bitfinex","ETHUSD",1772928518762,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26763556],[1972.0,5.0718899],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.49385326],[1972.6,0.002],[1972.7,6.66821276],[1972.9,8.91069921]]]
["bitfinex","ETHUSD",1772928518966,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26763556],[1972.0,5.0718899],[1971.9,0.001]],[[1972.4,0.002],[1972.5,1.76128662],[1972.6,0.002],[1972.7,6.66821276],[1972.9,8.91069921]]]
["bitfinex","ETHUSD",1772928519265,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26763556],[1972.0,5.0718899],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.49385326],[1972.6,1.26941457],[1972.7,6.66821276],[1972.9,8.91069921]]]
["bitfinex","ETHUSD",1772928519466,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26763556],[1972.0,5.0718899],[1971.9,0.001]],[[1972.4,0.002],[1972.5,1.76128695],[1972.6,0.002],[1972.7,6.66821276],[1972.9,8.91069921]]]
["bitfinex","ETHUSD",1772928521871,[[1972.3,0.001],[1972.2,0.480663],[1972.1,1.26763556],[1972.0,5.0718899],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.49385326],[1972.6,1.26940779],[1972.7,6.66821276],[1972.9,8.91069921]]]
["bitfinex","ETHUSD",1772928522493,[[1972.3,0.4601507],[1972.2,0.001],[1972.1,1.26763556],[1972.0,5.0718899],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.002],[1972.6,1.26940779],[1972.7,5.53502448],[1972.9,8.91069921]]]
["bitfinex","ETHUSD",1772928522688,[[1972.3,0.4601507],[1972.2,0.001],[1972.1,1.26763556],[1972.0,5.0718899],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.002],[1972.6,1.26940779],[1972.7,5.53502448],[1972.8,1.6]]]
["bitfinex","ETHUSD",1772928522886,[[1972.3,0.4601507],[1972.2,0.001],[1972.0,5.0718899],[1971.9,0.001],[1966.8,0.9457617]],[[1972.4,0.002],[1972.5,0.002],[1972.6,1.73321951],[1972.7,5.07121276],[1972.9,3.842]]]
["bitfinex","ETHUSD",1772928523091,[[1972.3,0.4601507],[1972.2,0.001],[1972.1,1.2676208],[1972.0,5.0718899],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.002],[1972.6,1.73321951],[1972.7,5.07121276],[1972.8,1.601]]]
["bitfinex","ETHUSD",1772928525599,[[1972.3,0.4601507],[1972.2,1.26861411],[1972.1,5.0707027],[1972.0,0.001],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.002],[1972.6,0.002],[1972.7,1.73315501],[1972.8,5.06906793]]]
["bitfinex","ETHUSD",1772928525801,[[1972.3,0.4601507],[1972.2,1.26861411],[1972.1,5.0707027],[1972.0,0.001],[1971.9,0.001]],[[1972.5,0.002],[1972.6,1.26936287],[1972.7,0.46581172],[1972.8,6.67006793],[1974.0,9.61908528]]]
["bitfinex","ETHUSD",1772928526013,[[1972.3,0.4601507],[1972.2,1.26861411],[1972.1,5.0707027],[1972.0,0.001],[1971.9,0.001]],[[1972.6,1.26936287],[1972.7,0.46581172],[1972.8,6.67006793],[1974.0,9.61908528],[1975.7,0.02532026]]]
["bitfinex","ETHUSD",1772928526193,[[1972.3,0.4601507],[1972.2,1.26861411],[1972.1,5.0707027],[1972.0,0.001],[1971.9,0.001]],[[1972.6,1.26936287],[1972.7,0.46581172],[1972.8,5.06906793],[1974.0,8.09908528],[1974.7,35.97670904]]]
["bitfinex","ETHUSD",1772928526373,[[1972.3,0.4601507],[1972.2,1.26861411],[1972.1,5.0707027],[1972.0,0.001],[1971.9,0.001]],[[1972.6,0.002],[1972.7,1.73315379],[1972.8,6.67006793],[1974.0,8.09908528],[1974.1,1.77344538]]]
["bitfinex","ETHUSD",1772928526802,[[1972.4,0.001],[1972.3,0.4601507],[1972.2,1.26861411],[1972.1,5.0707027],[1972.0,0.001]],[[1972.6,0.002],[1972.7,1.73315379],[1972.8,6.67006793],[1974.0,8.09908528],[1974.1,1.77344538]]]
["bitfinex","ETHUSD",1772928527609,[[1972.4,0.001],[1972.3,0.4601507],[1972.2,1.26861411],[1972.1,5.0717027],[1972.0,0.001]],[[1972.6,0.002],[1972.7,1.73315379],[1972.8,6.67006793],[1974.0,8.09908528],[1974.1,1.77344538]]]
["bitfinex","ETHUSD",1772928527905,[[1972.4,0.001],[1972.3,0.4601507],[1972.2,1.26861411],[1972.1,5.0717027],[1972.0,0.001]],[[1972.6,0.002],[1972.7,1.73315379],[1972.8,6.67006793],[1974.0,8.09908528],[1974.1,1.52]]]
["bitfinex","ETHUSD",1772928528411,[[1972.4,0.001],[1972.3,0.4601507],[1972.2,0.001],[1972.1,1.26863303],[1972.0,5.07187738]],[[1972.6,0.002],[1972.7,1.73315379],[1972.8,6.67006793],[1974.0,8.09908528],[1974.1,1.52]]]
["bitfinex","ETHUSD",1772928528605,[[1972.4,0.001],[1972.3,0.4601507],[1972.2,0.001],[1972.1,1.26863303],[1972.0,5.07187738]],[[1972.6,0.46581172],[1972.7,1.26934207],[1972.8,6.67006793],[1974.0,8.09908528],[1974.1,1.52]]]
["bitfinex","ETHUSD",1772928528809,[[1972.4,0.001],[1972.3,0.4601507],[1972.2,0.001],[1972.1,1.26863303],[1972.0,5.07187738]],[[1972.6,0.46581172],[1972.7,1.26934207],[1972.8,6.67006793],[1974.0,8.09908528],[1974.1,2.03672061]]]
["bitfinex","ETHUSD",1772928529276,[[1972.4,0.001],[1972.3,0.001],[1972.2,0.4601507],[1972.1,1.26863303],[1972.0,5.07187738]],[[1972.6,0.46581172],[1972.7,1.26934207],[1972.8,6.67006793],[1974.0,8.09908528],[1974.1,2.03672061]]]
["bitfinex","ETHUSD",1772928531578,[[1972.4,0.001],[1972.3,0.001],[1972.2,1.72776577],[1972.1,0.001],[1972.0,5.07187738]],[[1972.6,1.73317555],[1972.7,0.002],[1972.8,6.67006793],[1974.0,8.09908528],[1974.1,2.03672061]]]
["bitfinex","ETHUSD",1772928532001,[[1972.4,0.001],[1972.3,0.4601507],[1972.2,1.26861507],[1972.1,0.001],[1972.0,5.07187738]],[[1972.6,1.73317555],[1972.7,0.002],[1972.8,6.67006793],[1974.0,8.09908528],[1974.1,2.03672061]]]
["bitfinex","ETHUSD",1772928532201,[[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.26861507],[1972.1,5.07165485],[1972.0,0.001]],[[1972.6,0.002],[1972.7,1.73311238],[1972.8,6.66994788],[1973.0,0.00353886],[1973.1,8.90819255]]]
["bitfinex","ETHUSD",1772928532405,[[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.26861507],[1972.1,5.07165485],[1972.0,0.001]],[[1972.6,0.002],[1972.7,1.73311919],[1972.9,5.07082516],[1973.0,0.00353886],[1973.1,5.06819255]]]
["bitfinex","ETHUSD",1772928532594,[[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.26861507],[1972.1,5.07165485],[1972.0,0.001]],[[1972.6,0.002],[1972.7,1.73311919],[1972.8,6.67094716],[1972.9,0.002],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928533407,[[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.26861507],[1972.1,5.07165485],[1972.0,5.07197838]],[[1972.6,0.002],[1972.7,0.46581172],[1972.8,1.26728652],[1972.9,0.002],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928533408,[[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.26861507],[1972.1,5.07165485],[1972.0,5.07197838]],[[1972.6,0.002],[1972.7,0.46581172],[1972.8,1.26728652],[1972.9,5.07074755],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928533584,[[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.26861507],[1972.1,5.07165485],[1972.0,5.07197838]],[[1972.6,0.002],[1972.7,0.46581172],[1972.8,1.26728652],[1972.9,6.67374755],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928533785,[[1972.4,0.4601507],[1972.3,1.26853157],[1972.2,0.001],[1972.1,5.07165485],[1972.0,5.07197838]],[[1972.6,0.002],[1972.7,1.7331136],[1972.9,6.67376275],[1973.0,0.00353886],[1973.3,8.90769186]]]
["bitfinex","ETHUSD",1772928534103,[[1972.4,0.4601507],[1972.3,1.26853157],[1972.2,0.001],[1972.1,5.07165485],[1972.0,0.001]],[[1972.6,0.002],[1972.7,1.7331136],[1972.9,6.67376275],[1973.0,0.00353886],[1973.3,8.90769186]]]
["bitfinex","ETHUSD",1772928535218,[[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.26857321],[1972.1,5.07165485],[1972.0,0.001]],[[1972.6,0.002],[1972.7,1.7331136],[1972.8,5.06893916],[1972.9,1.605],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928535423,[[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.2894325],[1972.1,5.07165485],[1972.0,0.001]],[[1972.6,0.002],[1972.7,1.7331136],[1972.8,5.06893916],[1972.9,1.605],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928537692,[[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.2894325],[1972.1,5.07165485],[1972.0,0.001]],[[1972.6,0.002],[1972.7,1.7331136],[1972.8,5.06893916],[1972.9,0.002],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928538027,[[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.2894325],[1972.1,5.07165485],[1972.0,0.001]],[[1972.6,0.002],[1972.7,1.7331136],[1972.8,5.06893916],[1972.9,1.605],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928539224,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.2894325],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.7331136],[1972.8,5.06893916],[1972.9,1.605],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928539405,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.2894325],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.7331136],[1972.8,5.06893916],[1972.9,0.002],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928539605,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.2894325],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.7331136],[1972.8,5.06893916],[1972.9,1.606],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928539809,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.2894325],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.7331136],[1972.8,5.07093916],[1972.9,1.606],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772928540522,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.2894325],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.7331136],[1972.8,5.07093916],[1972.9,1.606],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928540934,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.2894325],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.7331136],[1972.8,5.07093916],[1972.9,0.002],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928541100,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.28943037],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.26930188],[1972.8,5.07093916],[1972.9,2.06981172],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928541298,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.28943037],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.26930188],[1972.8,5.55331822],[1972.9,0.002],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928541498,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.28943037],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.26930188],[1972.8,5.55331822],[1972.9,1.606],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928541929,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.28943037],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.26930188],[1972.8,5.07093916],[1972.9,1.606],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928542107,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.28943037],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.75168094],[1972.8,5.07093916],[1972.9,1.606],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928547830,[[1972.5,0.001],[1972.4,0.4601507],[1972.3,0.001],[1972.2,1.28943037],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.26930188],[1972.8,5.56919825],[1972.9,1.607],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928549138,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,0.001],[1972.2,1.28943037],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.26930188],[1972.8,5.56919825],[1972.9,1.607],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928549632,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,0.001],[1972.2,1.28943037],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.26930188],[1972.8,5.56919825],[1972.9,0.002],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928549934,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,1.26853968],[1972.2,0.02185929],[1972.1,5.07165485]],[[1972.6,0.002],[1972.7,1.26930188],[1972.8,5.56919825],[1972.9,1.607],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928550530,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,1.26853968],[1972.2,5.09226536],[1972.1,0.001]],[[1972.6,0.002],[1972.7,0.002],[1972.8,1.76752928],[1972.9,6.67581417],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928551314,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,0.001],[1972.2,0.02185929],[1972.1,0.001]],[[1972.6,0.002],[1972.7,0.002],[1972.8,1.76752928],[1972.9,6.67581417],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928551315,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,0.001],[1972.2,0.02185929],[1972.1,0.001]],[[1972.6,0.002],[1972.7,0.002],[1972.8,0.50025909],[1972.9,0.002],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928551522,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,1.26850353],[1972.2,5.07136109],[1972.1,0.001]],[[1972.6,0.002],[1972.7,0.002],[1972.8,1.76750164],[1972.9,5.07068896],[1973.0,1.60653886]]]
["bitfinex","ETHUSD",1772928551734,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,1.28935964],[1972.2,5.07136109],[1972.1,0.001]],[[1972.6,0.002],[1972.7,0.002],[1972.8,1.76750164],[1972.9,5.07068896],[1973.0,1.60653886]]]
["bitfinex","ETHUSD",1772928555150,[[1972.5,0.48812878],[1972.4,1.26848886],[1972.3,0.02185611],[1972.2,5.07136109],[1972.1,0.001]],[[1972.6,0.002],[1972.7,0.002],[1972.8,1.76750164],[1972.9,5.07068896],[1973.0,1.60653886]]]
["bitfinex","ETHUSD",1772928555313,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,1.28936434],[1972.2,5.07136109],[1972.1,0.001]],[[1972.6,0.002],[1972.7,0.002],[1972.8,1.76750164],[1972.9,5.07068896],[1973.0,1.60653886]]]
["bitfinex","ETHUSD",1772928557249,[[1972.5,0.48812878],[1972.4,1.26849107],[1972.3,0.02185611],[1972.2,5.07136109],[1972.1,0.001]],[[1972.6,0.002],[1972.7,0.002],[1972.8,1.76750164],[1972.9,5.07068896],[1973.0,1.60653886]]]
["bitfinex","ETHUSD",1772928557433,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,1.28937817],[1972.2,5.07136109],[1972.1,0.001]],[[1972.6,0.002],[1972.7,0.002],[1972.8,1.76750164],[1972.9,5.07068896],[1973.0,1.60653886]]]
["bitfinex","ETHUSD",1772928557632,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,1.28937817],[1972.2,5.07136109],[1972.1,0.001]],[[1972.6,0.002],[1972.7,0.002],[1972.8,1.76750164],[1972.9,5.07068896],[1973.0,0.00153886]]]
["bitfinex","ETHUSD",1772928557945,[[1972.5,0.48812878],[1972.4,1.26846285],[1972.3,5.0920565],[1972.2,0.001],[1972.1,0.001]],[[1972.7,0.002],[1972.8,1.76749385],[1972.9,0.002],[1973.0,6.66705369],[1973.2,5.06792038]]]
["bitfinex","ETHUSD",1772928558433,[[1972.5,0.48812878],[1972.4,0.001],[1972.3,1.2893774],[1972.2,5.07143415],[1972.1,0.001]],[[1972.7,0.002],[1972.8,1.76749385],[1972.9,5.07074275],[1973.0,1.59853886],[1973.2,5.06792038]]]
["bitfinex","ETHUSD",1772928558751,[[1972.5,0.48812878],[1972.4,1.26846626],[1972.3,5.09207012],[1972.2,0.001],[1972.1,0.001]],[[1972.7,0.002],[1972.8,0.50025909],[1972.9,1.26921788],[1973.0,6.66706154],[1973.2,5.06792038]]]
["bitfinex","ETHUSD",1772928559313,[[1972.5,0.48812878],[1972.4,1.26846626],[1972.3,5.09207012],[1972.2,0.001],[1972.1,5.07171507]],[[1972.7,0.002],[1972.8,0.50025909],[1972.9,1.26921788],[1973.0,5.07006154],[1973.2,5.06792038]]]
["bitfinex","ETHUSD",1772928559514,[[1972.5,0.48812878],[1972.4,1.26846626],[1972.3,5.07121401],[1972.2,0.001],[1972.1,5.07171507]],[[1972.7,0.002],[1972.8,0.50025909],[1972.9,1.26921788],[1973.0,5.07006154],[1973.1,1.599]]]
["bitfinex","ETHUSD",1772928561945,[[1972.5,1.26837601],[1972.4,5.07070849],[1972.3,0.001],[1972.2,0.001],[1972.1,0.001]],[[1973.0,0.00153886],[1973.3,8.90784299],[1973.9,13.85468578],[1974.0,0.00153886],[1974.5,0.26032587]]]
["bitfinex","ETHUSD",1772928562150,[[1972.5,1.26837601],[1972.4,5.07070849],[1972.3,0.001],[1972.2,0.001],[1972.1,0.001]],[[1973.0,0.00153886],[1973.9,13.85468578],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928562151,[[1972.5,1.28922917],[1972.4,5.07070849],[1972.3,0.001],[1972.2,5.07146464],[1972.1,0.001]],[[1973.0,0.00153886],[1973.1,1.26704632],[1973.2,5.06793735],[1973.5,1.6],[1973.9,8.45395977]]]
["bitfinex","ETHUSD",1772928562354,[[1972.6,0.48712878],[1972.5,1.26837601],[1972.4,5.07070849],[1972.3,0.001],[1972.2,5.07146464]],[[1973.0,0.49979795],[1973.1,1.26704632],[1973.2,5.06793735],[1973.4,5.06740844],[1973.5,1.6]]]
["bitfinex","ETHUSD",1772928563816,[[1972.6,0.48712878],[1972.5,1.26842456],[1972.4,5.07095634],[1972.3,0.001],[1972.2,0.001]],[[1973.0,0.49979795],[1973.1,1.26704632],[1973.2,5.06793735],[1973.3,5.06816684],[1973.5,1.6]]]
["bitfinex","ETHUSD",1772928564015,[[1972.6,1.75448756],[1972.5,0.001],[1972.4,5.07095634],[1972.3,0.001],[1972.2,5.07146143]],[[1973.0,1.76690483],[1973.2,5.06793735],[1973.4,5.06742702],[1973.5,1.6],[1976.1,22.48184975]]]
["bitfinex","ETHUSD",1772928564224,[[1972.6,1.75448756],[1972.5,0.001],[1972.4,5.07095634],[1972.3,0.001],[1972.2,5.07146143]],[[1973.0,0.49979795],[1973.1,1.26709325],[1973.2,5.06793735],[1973.4,5.06742702],[1973.5,1.6]]]
["bitfinex","ETHUSD",1772928564413,[[1972.6,1.75448756],[1972.5,5.07070435],[1972.4,0.001],[1972.3,0.001],[1972.2,5.07146143]],[[1973.0,0.49979795],[1973.1,1.26709325],[1973.2,5.06793735],[1973.4,5.06742702],[1973.5,1.6]]]
["bitfinex","ETHUSD",1772928564639,[[1972.7,0.48712878],[1972.6,1.26835878],[1972.5,5.07070435],[1972.4,0.001],[1972.3,0.001]],[[1973.0,0.00153886],[1973.1,1.26709325],[1973.2,5.56619644],[1973.4,6.66342702],[1974.4,2.05074481]]]
["bitfinex","ETHUSD",1772928565040,[[1972.7,0.48712878],[1972.6,1.26835878],[1972.5,5.07070435],[1972.4,0.001],[1972.3,0.001]],[[1973.0,0.00153886],[1973.1,1.76535234],[1973.2,5.06793735],[1973.4,6.66342702],[1974.4,2.05074481]]]
["bitfinex","ETHUSD",1772928565548,[[1972.7,0.48712878],[1972.6,1.26835878],[1972.5,5.07070435],[1972.4,0.001],[1972.3,0.001]],[[1972.9,0.002],[1973.0,0.00153886],[1973.1,1.76535234],[1973.2,5.06793735],[1973.4,6.66342702]]]
["bitfinex","ETHUSD",1772928565956,[[1972.7,0.48712878],[1972.6,1.26835878],[1972.5,5.07070435],[1972.4,0.001],[1972.3,0.001]],[[1972.9,0.002],[1973.0,0.00153886],[1973.3,1.26691329],[1973.4,6.66342702],[1973.5,5.06765316]]]
["bitfinex","ETHUSD",1772928566153,[[1972.7,0.48712878],[1972.6,1.26835878],[1972.5,5.07070435],[1972.4,0.001],[1972.3,0.001]],[[1972.9,0.002],[1973.0,0.49979795],[1973.3,1.26691329],[1973.4,6.66342702],[1973.5,5.06765316]]]
["bitfinex","ETHUSD",1772928567522,[[1972.7,0.48712878],[1972.6,1.27951517],[1972.5,5.07070435],[1972.4,0.001],[1972.3,0.001]],[[1972.9,0.002],[1973.0,0.49979795],[1973.3,1.26691329],[1973.4,6.66342702],[1973.5,5.06765316]]]
["bitfinex","ETHUSD",1772928567847,[[1972.6,0.001],[1972.5,0.48812878],[1972.4,1.26848466],[1972.3,0.001],[1972.2,0.001]],[[1972.9,0.50025909],[1973.0,0.00153886],[1973.3,1.26691329],[1973.4,6.66342702],[1973.5,5.96692715]]]
["bitfinex","ETHUSD",1772928568054,[[1972.6,0.001],[1972.5,0.48812878],[1972.4,1.26848466],[1972.3,5.07120684],[1972.2,0.001]],[[1972.9,0.50025909],[1973.0,0.00153886],[1973.3,1.26691329],[1973.4,6.66342702],[1973.5,5.96692715]]]
["bitfinex","ETHUSD",1772928568222,[[1972.6,0.001],[1972.5,0.48812878],[1972.4,1.26848466],[1972.3,5.07120684],[1972.2,0.001]],[[1972.8,0.49825909],[1972.9,1.2692095],[1973.0,5.07002184],[1973.3,5.06784073],[1973.4,1.596]]]
["bitfinex","ETHUSD",1772928569522,[[1972.6,0.001],[1972.5,0.48812878],[1972.4,1.26848466],[1972.3,5.07120684],[1972.2,0.001]],[[1972.8,0.49825909],[1972.9,1.2692095],[1973.0,5.07002184],[1973.4,1.596]]]
["bitfinex","ETHUSD",1772928569523,[[1972.6,0.001],[1972.5,0.48812878],[1972.4,1.26848466],[1972.3,5.07120684],[1972.2,0.001]],[[1972.8,0.49825909],[1972.9,1.2692095],[1973.0,5.07002184],[1973.2,5.0679505],[1973.4,1.596]]]
["bitfinex","ETHUSD",1772928570357,[[1972.6,0.48812878],[1972.5,1.26842449],[1972.4,5.07094573],[1972.3,0.001],[1972.2,5.07147441]],[[1972.9,0.002],[1973.0,1.26869093],[1973.1,5.56651252],[1973.3,6.66768553],[1973.7,5.96692715]]]
["bitfinex","ETHUSD",1772928570851,[[1972.6,0.48812878],[1972.5,1.26842449],[1972.4,5.07094573],[1972.3,0.001],[1972.2,5.07147441]],[[1972.9,0.002],[1973.0,1.76695002],[1973.1,5.06825343],[1973.3,6.66768553],[1973.7,5.96692715]]]
["bitfinex","ETHUSD",1772928571648,[[1972.6,0.48812878],[1972.5,1.26842449],[1972.4,5.07094573],[1972.3,0.001],[1972.2,5.07147441]],[[1972.9,0.002],[1973.0,1.76695002],[1973.1,5.06825343],[1973.3,5.06768553],[1973.7,5.96692715]]]
["bitfinex","ETHUSD",1772928571958,[[1972.6,0.48812878],[1972.5,1.26842449],[1972.4,5.07094573],[1972.3,0.001],[1972.2,5.07147441]],[[1972.9,0.002],[1973.0,1.76695002],[1973.1,5.06825343],[1973.3,5.06768553],[1973.4,1.601]]]
["bitfinex","ETHUSD",1772928572569,[[1972.6,0.48812878],[1972.5,0.001],[1972.4,0.001],[1972.3,0.001],[1972.2,5.07147441]],[[1972.9,0.002],[1973.0,0.49979795],[1973.2,5.06792278],[1973.4,1.601],[1973.5,5.06728077]]]
["bitfinex","ETHUSD",1772928573256,[[1972.6,0.48812878],[1972.5,1.26838927],[1972.4,5.07088564],[1972.3,0.001],[1972.2,5.07147441]],[[1972.9,0.002],[1973.0,1.76692677],[1973.1,5.06818659],[1973.4,6.66851838],[1973.5,5.06728077]]]
["bitfinex","ETHUSD",1772928576847,[[1972.6,0.48812878],[1972.5,1.26838927],[1972.4,5.07088564],[1972.3,0.001],[1972.2,5.07147441]],[[1972.8,0.002],[1972.9,0.002],[1973.0,1.76692677],[1973.1,5.06818659],[1973.4,6.66851838]]]
["bitfinex","ETHUSD",1772928577047,[[1972.6,0.48812878],[1972.5,1.26838927],[1972.4,5.07088564],[1972.3,0.001],[1972.2,5.07147441]],[[1972.8,0.002],[1972.9,0.002],[1973.0,1.76692677],[1973.1,5.07018659],[1973.4,6.66851838]]]
["bitfinex","ETHUSD",1772928581182,[[1972.6,1.75545231],[1972.5,5.07056955],[1972.4,0.001],[1972.3,5.07121104],[1972.2,0.001]],[[1972.8,0.002],[1972.9,0.002],[1973.0,0.49979795],[1973.1,1.26906937],[1973.2,5.06792742]]]
["bitfinex","ETHUSD",1772928581778,[[1972.6,1.75545231],[1972.5,5.07056955],[1972.4,0.001],[1972.3,0.001],[1972.2,5.07145696]],[[1972.8,0.002],[1972.9,0.002],[1973.0,0.49979795],[1973.1,1.26909775],[1973.2,5.06792742]]]
["bitfinex","ETHUSD",1772928581980,[[1972.7,0.45970028],[1972.6,1.26832353],[1972.5,5.07056955],[1972.4,0.001],[1972.3,0.001]],[[1972.8,0.002],[1972.9,0.002],[1973.0,0.49979795],[1973.1,1.26909775],[1973.2,5.06792742]]]
["bitfinex","ETHUSD",1772928582184,[[1972.7,0.45970028],[1972.6,1.26832353],[1972.5,5.07056955],[1972.4,0.001],[1972.3,0.001]],[[1972.9,0.002],[1973.0,0.49979795],[1973.1,1.26909775],[1973.2,5.06792742],[1976.8,16.68761409]]]
["bitfinex","ETHUSD",1772928582472,[[1972.7,0.45970028],[1972.6,1.26832353],[1972.5,5.07056955],[1972.4,0.001],[1972.3,0.001]],[[1973.0,0.00153886],[1973.1,1.76534667],[1973.2,5.06792742],[1973.4,5.06751838],[1973.7,5.06667871]]]
["bitfinex","ETHUSD",1772928582678,[[1972.7,0.45970028],[1972.6,1.26832353],[1972.5,5.07056955],[1972.4,0.001],[1972.3,0.001]],[[1973.0,0.00153886],[1973.1,1.76534667],[1973.2,5.06792742],[1973.4,5.06751838],[1973.5,1.603]]]
["bitfinex","ETHUSD",1772928582981,[[1972.7,0.45970028],[1972.6,1.26832353],[1972.5,5.07056955],[1972.4,0.001],[1972.3,5.07121743]],[[1973.0,0.00153886],[1973.1,1.76534667],[1973.2,5.06792742],[1973.4,5.06751838],[1973.5,1.603]]]
["bitfinex","ETHUSD",1772928584760,[[1972.7,0.45970028],[1972.6,1.26832353],[1972.5,5.07056955],[1972.4,0.001],[1972.3,5.07121743]],[[1973.0,0.49778778],[1973.1,1.26909775],[1973.2,5.06792742],[1973.4,5.06751838],[1973.5,1.603]]]
["bitfinex","ETHUSD",1772928584961,[[1972.7,0.45970028],[1972.6,0.001],[1972.5,1.26839282],[1972.4,5.07088829],[1972.3,0.001]],[[1973.0,0.49778778],[1973.1,1.26909775],[1973.2,5.06792742],[1973.5,6.67061639],[1973.9,3.38762884]]]
["bitfinex","ETHUSD",1772928585178,[[1972.6,1.72805377],[1972.5,0.001],[1972.4,5.07088829],[1972.3,0.001],[1972.2,5.0713942]],[[1973.0,0.49778778],[1973.1,1.26909775],[1973.2,5.06792742],[1973.3,5.0676607],[1973.5,1.603]]]
["bitfinex","ETHUSD",1772928585556,[[1972.6,1.72805377],[1972.5,0.001],[1972.4,5.07088829],[1972.3,0.001],[1972.2,5.0713942]],[[1973.0,0.49778778],[1973.1,1.26909775],[1973.2,5.06792742],[1973.4,5.06742284],[1973.5,1.603]]]
["bitfinex","ETHUSD",1772928586259,[[1972.6,0.46070028],[1972.5,1.26838766],[1972.4,5.07088829],[1972.3,0.001],[1972.2,5.0713942]],[[1972.9,0.49624892],[1973.0,1.26866274],[1973.1,5.07021955],[1973.4,5.06742284],[1973.5,5.06764921]]]
["bitfinex","ETHUSD",1772928586459,[[1972.6,0.46070028],[1972.5,1.26838766],[1972.4,5.07088829],[1972.3,0.001],[1972.2,5.0713942]],[[1972.9,0.49624892],[1973.0,1.26866274],[1973.1,5.07021955],[1973.3,5.06766468],[1973.4,1.603]]]
["bitfinex","ETHUSD",1772928587184,[[1972.6,1.72806235],[1972.5,0.001],[1972.4,5.07088829],[1972.3,0.001],[1972.2,5.0713942]],[[1972.9,0.49624892],[1973.0,1.26866274],[1973.1,5.07021955],[1973.4,6.67043232],[1973.9,7.55460635]]]
["bitfinex","ETHUSD",1772928587386,[[1972.6,0.46070028],[1972.5,1.26838324],[1972.4,5.07088829],[1972.3,0.001],[1972.2,5.0713942]],[[1972.9,0.49624892],[1973.0,1.26866274],[1973.1,5.07021955],[1973.4,6.67043232],[1973.9,7.55460635]]]
["bitfinex","ETHUSD",1772928587594,[[1972.6,0.46070028],[1972.5,1.26838324],[1972.4,5.07088829],[1972.3,0.001],[1972.2,5.0713942]],[[1972.9,0.49624892],[1973.0,1.26866274],[1973.1,5.07021955],[1973.4,6.67043232],[1973.5,5.06764281]]]
["bitfinex","ETHUSD",1772928587765,[[1972.6,0.46070028],[1972.5,1.26838324],[1972.4,5.07088829],[1972.3,0.001],[1972.2,5.0713942]],[[1972.9,0.49624892],[1973.0,1.26866274],[1973.1,5.07021955],[1973.4,6.67043232],[1973.9,7.55462129]]]
["bitfinex","ETHUSD",1772928588084,[[1972.6,0.46070028],[1972.5,0.001],[1972.4,0.001],[1972.3,1.26850403],[1972.2,5.07134447]],[[1972.9,0.49624892],[1973.0,1.26866274],[1973.1,5.07021955],[1973.2,5.06842372],[1973.4,6.67043232]]]
["bitfinex","ETHUSD",1772928588386,[[1972.7,0.001],[1972.6,0.001],[1972.5,0.001],[1972.4,1.72818947],[1972.3,5.0711816]],[[1972.9,1.26717888],[1973.0,5.0700957],[1973.1,0.002],[1973.2,5.06842372],[1973.4,6.67043232]]]
["bitfinex","ETHUSD",1772928588682,[[1972.5,0.001],[1972.4,0.001],[1972.3,1.72825268],[1972.1,5.07156948],[1971.9,5.07223709]],[[1972.9,1.26717888],[1973.0,5.0700957],[1973.1,0.002],[1973.4,6.67043232]]]
["bitfinex","ETHUSD",1772928588683,[[1972.5,0.001],[1972.4,0.001],[1972.3,1.72825268],[1972.1,5.07156948],[1971.9,5.07223709]],[[1972.8,0.49824892],[1972.9,1.26717888],[1973.0,5.0700957],[1973.1,5.07068062],[1973.4,6.67043232]]]
["bitfinex","ETHUSD",1772928589059,[[1972.5,0.001],[1972.4,0.001],[1972.3,1.72825268],[1972.1,5.07156948],[1971.9,5.07223709]],[[1972.8,0.49824892],[1972.9,1.26917888],[1973.0,5.0700957],[1973.1,5.07068062],[1973.4,6.67043232]]]
["bitfinex","ETHUSD",1772928589964,[[1972.5,0.001],[1972.4,0.001],[1972.3,1.72825268],[1972.1,5.07156948],[1972.0,1.372]],[[1972.8,0.49824892],[1972.9,1.26917888],[1973.0,5.0700957],[1973.1,5.07068062],[1973.4,10.51043232]]]
["bitfinex","ETHUSD",1772928590460,[[1972.5,0.001],[1972.4,0.001],[1972.3,1.72825268],[1972.2,5.07145366],[1972.1,0.001]],[[1972.7,0.49624892],[1972.8,1.26926615],[1972.9,5.07070829],[1973.0,0.00153886],[1973.1,5.07068062]]]
["bitfinex","ETHUSD",1772928591296,[[1972.5,0.001],[1972.4,0.46070028],[1972.3,1.2685524],[1972.2,5.07145366],[1972.1,0.001]],[[1972.7,0.49624892],[1972.8,0.002],[1972.9,1.26920197],[1973.0,5.07001139],[1973.1,0.002]]]
["bitfinex","ETHUSD",1772928591484,[[1972.5,0.46070028],[1972.4,0.001],[1972.3,1.2685524],[1972.2,5.07145366],[1972.1,5.0717191]],[[1972.8,0.49824892],[1972.9,1.26920197],[1973.0,5.07001139],[1973.1,0.002],[1973.2,1.603]]]
["bitfinex","ETHUSD",1772928591792,[[1972.5,0.46070028],[1972.4,0.001],[1972.3,1.2685524],[1972.2,5.07145366],[1972.1,5.0717191]],[[1972.8,0.49824892],[1972.9,1.26918674],[1973.0,0.00153886],[1973.1,5.07039065],[1973.2,1.603]]]
["bitfinex","ETHUSD",1772928591969,[[1972.5,0.46070028],[1972.4,0.001],[1972.3,1.2685524],[1972.2,5.07145366],[1972.1,5.0717191]],[[1972.8,0.49824892],[1972.9,1.26918641],[1973.0,0.00153886],[1973.1,5.07039065],[1973.2,1.603]]]
["bitfinex","ETHUSD",1772928592161,[[1972.5,0.46070028],[1972.4,0.001],[1972.3,1.2685524],[1972.2,5.07145366],[1972.1,5.0717191]],[[1972.8,0.49824892],[1972.9,1.26918641],[1973.0,5.0699667],[1973.1,0.002],[1973.2,1.603]]]
["bitfinex","ETHUSD",1772928592774,[[1972.5,0.46070028],[1972.4,1.26847267],[1972.3,0.001],[1972.2,5.07145366],[1972.1,5.0717191]],[[1972.8,0.49824892],[1972.9,1.26918641],[1973.0,5.0699667],[1973.1,0.002],[1973.4,8.90787766]]]
["bitfinex","ETHUSD",1772928592981,[[1972.5,0.46070028],[1972.4,1.26847267],[1972.3,5.07120859],[1972.2,0.001],[1972.1,5.0717191]],[[1972.8,0.49824892],[1972.9,1.26918641],[1973.0,5.0699667],[1973.1,0.002],[1973.2,1.604]]]
["bitfinex","ETHUSD",1772928595767,[[1972.6,0.45970028],[1972.5,1.26842155],[1972.4,5.07092601],[1972.3,0.001],[1972.2,0.001]],[[1972.8,0.002],[1972.9,0.002],[1973.0,1.76491557],[1973.1,5.07027146],[1973.2,1.604]]]
["bitfinex","ETHUSD",1772928596087,[[1972.6,0.45970028],[1972.5,0.001],[1972.4,1.26844095],[1972.3,5.07110293],[1972.2,0.001]],[[1972.8,0.002],[1972.9,1.76542093],[1973.0,0.00153886],[1973.1,5.07027146],[1973.2,1.604]]]
["bitfinex","ETHUSD",1772928596674,[[1972.5,0.46070028],[1972.4,1.26844095],[1972.3,5.07110293],[1972.2,0.001],[1972.1,0.001]],[[1972.8,0.49824892],[1972.9,1.26917201],[1973.0,5.06997773],[1973.1,0.002],[1973.2,6.67191608]]]
["bitfinex","ETHUSD",1772928598198,[[1972.5,0.46070028],[1972.4,1.2684411],[1972.3,5.07108412],[1972.2,0.001],[1972.1,5.0715472]],[[1972.8,0.49824892],[1972.9,1.26917185],[1973.0,0.00153886],[1973.1,5.07020717],[1973.2,1.604]]]
["bitfinex","ETHUSD",1772928598361,[[1972.5,0.46070028],[1972.4,1.2684411],[1972.3,5.07108412],[1972.2,0.001],[1972.1,5.0715472]],[[1972.8,0.49824892],[1972.9,1.26917185],[1973.0,5.06996313],[1973.1,0.002],[1973.3,6.67166925]]]
["bitfinex","ETHUSD",1772928599891,[[1972.6,0.45970028],[1972.5,0.001],[1972.4,0.001],[1972.3,0.001],[1972.2,0.001]],[[1973.0,0.00153886],[1973.1,1.26906934],[1973.2,5.56416387],[1973.5,5.06722881],[1973.9,2.48835485]]]
["bitfinex","ETHUSD",1772928600202,[[1972.6,0.45970028],[1972.5,0.001],[1972.4,0.001],[1972.3,0.001],[1972.2,0.001]],[[1973.0,0.00153886],[1973.1,1.26906934],[1973.2,5.56416387],[1973.9,2.48835485]]]
["bitfinex","ETHUSD",1772928600203,[[1972.6,1.72705753],[1972.5,0.001],[1972.4,5.07088113],[1972.3,0.001],[1972.2,0.001]],[[1973.0,0.49778778],[1973.1,1.26906934],[1973.2,5.06791495],[1973.4,5.06745175],[1973.6,1.604]]]
["bitfinex","ETHUSD",1772928600368,[[1972.6,1.72705753],[1972.5,0.001],[1972.4,5.07088113],[1972.3,0.001],[1972.2,5.07147699]],[[1973.0,0.49778778],[1973.1,1.26906934],[1973.2,5.06791495],[1973.4,5.06745175],[1973.6,1.604]]]
["bitfinex","ETHUSD",1772928600907,[[1972.6,1.72705753],[1972.5,5.07068898],[1972.4,0.001],[1972.3,0.001],[1972.2,5.07147699]],[[1973.0,0.49778778],[1973.1,1.26906934],[1973.2,5.06791495],[1973.4,5.06745175],[1973.6,1.604]]]
["bitfinex","ETHUSD",1772928601270,[[1972.6,0.45970028],[1972.5,0.001],[1972.4,0.001],[1972.3,0.001],[1972.2,0.001]],[[1973.0,0.49778778],[1973.1,1.26906934],[1973.2,5.06791495],[1973.4,5.06745175],[1973.6,6.67099226]]]
["bitfinex","ETHUSD",1772928601471,[[1972.6,0.45970028],[1972.5,1.26836909],[1972.4,5.07083236],[1972.3,0.001],[1972.2,5.07146184]],[[1973.0,0.49778778],[1973.1,1.26906934],[1973.2,5.06791495],[1973.4,5.06745175],[1973.6,6.67099226]]]
["bitfinex","ETHUSD",1772928601669,[[1972.6,0.46070028],[1972.5,1.26836909],[1972.4,5.07083236],[1972.3,0.001],[1972.2,5.07146184]],[[1973.0,0.49778778],[1973.1,1.26906934],[1973.2,5.06791495],[1973.4,5.06745175],[1973.6,6.67099226]]]
["bitfinex","ETHUSD",1772928601889,[[1972.6,1.72806215],[1972.5,0.001],[1972.4,5.07083236],[1972.3,0.001],[1972.2,5.07146184]],[[1972.8,0.002],[1973.0,0.49778778],[1973.1,1.26906934],[1973.2,5.06791495],[1973.4,5.06745175]]]
["bitfinex","ETHUSD",1772928602392,[[1972.6,1.72806215],[1972.5,5.07067812],[1972.4,0.001],[1972.3,0.001],[1972.2,5.07146184]],[[1972.8,0.002],[1972.9,0.002],[1973.0,0.49778778],[1973.1,1.26906934],[1973.2,5.06791495]]]
["bitfinex","ETHUSD",1772928602690,[[1972.6,1.72806215],[1972.5,5.07067812],[1972.4,0.001],[1972.3,0.001],[1972.2,5.07146184]],[[1972.9,0.002],[1973.0,0.49778778],[1973.1,1.26906934],[1973.2,5.06791495],[1973.4,6.67145175]]]
["bitfinex","ETHUSD",1772928605893,[[1972.7,0.48235617],[1972.6,1.26836187],[1972.5,5.07067812],[1972.4,0.001],[1972.3,5.07120491]],[[1972.9,0.002],[1973.0,0.49778778],[1973.1,1.26904216],[1973.3,5.06781587],[1973.4,1.604]]]
["bitfinex","ETHUSD",1772928606278,[[1972.7,0.48235617],[1972.6,1.26836187],[1972.5,5.07067812],[1972.4,5.07045148],[1972.3,0.001]],[[1972.9,0.002],[1973.0,0.49778778],[1973.1,0.002],[1973.2,1.26697996],[1973.9,8.45353232]]]
["bitfinex","ETHUSD",1772928606482,[[1972.7,0.48235617],[1972.6,1.26836187],[1972.5,5.07067812],[1972.4,5.07045148],[1972.3,0.001]],[[1973.0,0.49778778],[1973.1,0.002],[1973.2,1.26701604],[1973.3,5.06766221],[1973.6,1.604]]]
["bitfinex","ETHUSD",1772928606683,[[1972.7,0.48235617],[1972.6,1.26836187],[1972.5,5.07067812],[1972.4,5.07045148],[1972.3,0.001]],[[1973.0,0.49778778],[1973.1,0.002],[1973.2,1.26701604],[1973.3,5.06766221],[1973.5,5.06722719]]]
["bitfinex","ETHUSD",1772928607194,[[1972.7,1.74961099],[1972.6,5.0703349],[1972.5,0.001],[1972.4,5.0709549],[1972.3,0.001]],[[1973.0,0.49778778],[1973.1,0.002],[1973.2,1.26698683],[1973.6,6.67094753],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928607395,[[1972.7,1.74961099],[1972.6,5.0703349],[1972.5,0.001],[1972.4,5.0709549],[1972.3,0.001]],[[1973.0,0.49778778],[1973.1,0.002],[1973.2,1.26698683],[1973.3,5.06767966],[1973.6,6.67094753]]]
["bitfinex","ETHUSD",1772928607696,[[1972.7,1.74961099],[1972.6,5.0703349],[1972.5,0.001],[1972.4,5.0709549],[1972.3,0.001]],[[1973.0,0.49778778],[1973.1,0.002],[1973.2,1.26698683],[1973.3,5.06767966],[1973.5,5.06714344]]]
["bitfinex","ETHUSD",1772928607893,[[1972.7,1.74961099],[1972.6,5.0703349],[1972.5,0.001],[1972.4,0.001],[1972.3,5.07120607]],[[1973.0,0.49778778],[1973.1,1.26904583],[1973.3,5.06767966],[1973.5,5.06714344],[1974.0,5.06750363]]]
["bitfinex","ETHUSD",1772928608088,[[1972.7,1.74961099],[1972.6,5.0703349],[1972.5,0.001],[1972.4,0.001],[1972.3,5.07120607]],[[1973.0,0.49778778],[1973.1,1.26904583],[1973.3,5.06767966],[1973.5,5.06714344],[1973.7,3.84]]]
["bitfinex","ETHUSD",1772928608898,[[1972.8,0.48235617],[1972.7,1.26725482],[1972.6,5.0703349],[1972.5,0.001],[1972.4,5.07073044]],[[1973.0,0.00153886],[1973.1,0.48858703],[1973.2,1.26702029],[1973.6,5.06691157],[1973.7,3.84]]]
["bitfinex","ETHUSD",1772928609197,[[1972.8,0.48235617],[1972.7,1.26725482],[1972.6,5.0703349],[1972.5,0.001],[1972.4,5.07073044]],[[1973.0,0.00153886],[1973.1,0.48858703],[1973.2,1.26702029],[1973.3,5.06768346],[1973.6,6.65491157]]]
["bitfinex","ETHUSD",1772928610301,[[1972.7,0.48235617],[1972.6,0.001],[1972.5,0.001],[1972.4,0.001],[1972.1,1.26868419]],[[1973.0,0.00153886],[1973.1,0.48858703],[1973.2,1.26702029],[1973.3,5.06768346],[1973.6,6.65491157]]]
["bitfinex","ETHUSD",1772928610502,[[1972.7,0.48235617],[1972.6,0.001],[1972.5,0.001],[1972.4,0.001],[1972.1,1.26868419]],[[1973.0,0.48812589],[1973.1,0.002],[1973.2,1.26702029],[1973.3,5.06768346],[1973.6,6.65491157]]]
["bitfinex","ETHUSD",1772928611008,[[1972.7,0.48235617],[1972.6,0.001],[1972.5,0.001],[1972.4,0.001],[1972.1,7.60868419]],[[1973.0,0.48812589],[1973.1,0.002],[1973.2,1.26702029],[1973.3,5.06768346],[1973.6,6.65491157]]]
["bitfinex","ETHUSD",1772928612910,[[1972.8,0.48235617],[1972.7,1.26724856],[1972.6,5.07035046],[1972.5,0.001],[1972.4,0.001]],[[1973.4,1.2668978],[1973.5,0.48658703],[1973.9,2.48835485],[1974.1,0.96442742],[1974.2,5.21505821]]]
["bitfinex","ETHUSD",1772928613077,[[1972.8,0.48235617],[1972.7,1.26724856],[1972.6,6.43935046],[1972.5,5.0701945],[1972.4,5.0701945]],[[1973.5,0.48658703],[1973.6,1.26677202],[1973.7,5.0667761],[1973.9,9.14548385],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928613489,[[1972.8,0.48235617],[1972.7,1.26724856],[1972.6,6.43935046],[1972.5,5.0701945],[1972.4,5.0701945]],[[1973.5,0.48658703],[1973.6,1.26677202],[1973.7,5.0667761],[1973.9,2.48835485],[1974.0,6.6574067]]]
["bitfinex","ETHUSD",1772928613692,[[1972.8,0.48235617],[1972.7,1.26724856],[1972.6,6.43935046],[1972.5,5.0701945],[1972.4,5.0701945]],[[1973.5,0.48658703],[1973.6,1.26677202],[1973.7,5.0667761],[1973.9,2.48835485],[1974.0,5.0674067]]]
["bitfinex","ETHUSD",1772928613891,[[1972.8,0.48235617],[1972.7,1.26724856],[1972.6,6.43935046],[1972.5,5.0701945],[1972.4,5.0701945]],[[1973.7,0.48658703],[1973.9,2.48835485],[1974.0,1.59153886],[1974.1,5.06564149],[1974.7,7.51742788]]]
["bitfinex","ETHUSD",1772928614107,[[1972.8,0.48235617],[1972.7,1.26724856],[1972.6,6.43935046],[1972.5,5.0701945],[1972.4,5.0701945]],[[1973.6,0.48658703],[1973.7,1.26666495],[1973.8,5.06640079],[1973.9,2.48835485],[1974.0,1.59153886]]]
["bitfinex","ETHUSD",1772928614282,[[1972.8,0.48235617],[1972.7,1.26824856],[1972.6,6.43935046],[1972.5,5.0701945],[1972.4,5.0701945]],[[1973.6,0.48658703],[1973.7,1.26666495],[1973.8,5.06640079],[1973.9,2.48835485],[1974.0,6.65739961]]]
["bitfinex","ETHUSD",1772928614478,[[1972.8,0.48235617],[1972.7,1.26824856],[1972.6,6.43935046],[1972.5,5.0701945],[1972.4,5.0701945]],[[1972.9,0.002],[1973.6,0.48658703],[1973.7,1.26666495],[1973.8,5.06640079],[1973.9,2.48835485]]]
["bitfinex","ETHUSD",1772928614708,[[1972.8,0.48235617],[1972.7,1.26824856],[1972.6,6.43935046],[1972.5,5.0701945],[1972.4,5.0701945]],[[1973.0,0.002],[1973.6,0.48658703],[1973.7,1.26666495],[1973.8,5.06640079],[1973.9,2.48835485]]]
["bitfinex","ETHUSD",1772928614906,[[1972.8,0.48235617],[1972.7,1.26824856],[1972.6,6.43935046],[1972.5,5.0701945],[1972.4,5.0701945]],[[1973.6,0.48658703],[1973.7,1.26666495],[1973.8,5.06640079],[1973.9,2.48835485],[1974.0,5.06739961]]]
["bitfinex","ETHUSD",1772928615209,[[1973.0,0.48235617],[1972.9,1.26717015],[1972.8,5.06868062],[1972.7,5.0699632],[1972.6,6.43868062]],[[1973.2,0.002],[1973.6,0.48658703],[1973.8,1.26664149],[1973.9,7.55458382],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772928615406,[[1973.0,0.48235617],[1972.9,1.26717015],[1972.8,5.06868062],[1972.7,5.0699632],[1972.6,6.43868062]],[[1973.7,0.48658703],[1973.8,1.26664149],[1973.9,7.55458382],[1974.0,0.00153886],[1985.9,0.39]]]
["bitfinex","ETHUSD",1772928615599,[[1973.0,0.48235617],[1972.9,1.26717015],[1972.8,5.06868062],[1972.7,7.0699632],[1972.6,6.43868062]],[[1973.7,0.48658703],[1973.8,1.26664149],[1973.9,7.55458382],[1974.0,0.00153886],[1974.8,11.91214122]]]
["bitfinex","ETHUSD",1772928615908,[[1973.0,0.48235617],[1972.9,1.26717015],[1972.8,5.06868062],[1972.7,7.0699632],[1972.6,6.43868062]],[[1973.7,0.48658703],[1973.8,1.26664149],[1973.9,7.55458382],[1974.0,0.00153886],[1974.8,10.90084811]]]
["bitfinex","ETHUSD",1772928617303,[[1973.2,0.48235617],[1973.1,1.26704171],[1973.0,5.06816684],[1972.8,5.06868062],[1972.7,2.001]],[[1973.7,0.48658703],[1973.8,1.26660459],[1973.9,2.48835485],[1974.0,0.00153886],[1974.2,6.62240728]]]
["bitfinex","ETHUSD",1772928617514,[[1973.2,0.48235617],[1973.1,1.26704171],[1973.0,5.06816684],[1972.9,5.06816684],[1972.8,5.06868062]],[[1973.7,0.48658703],[1973.8,1.26660459],[1973.9,7.55447806],[1974.0,0.00153886],[1974.2,6.62240728]]]
["bitfinex","ETHUSD",1772928618010,[[1973.2,0.48235617],[1973.1,1.26704171],[1973.0,5.06816684],[1972.9,5.06816684],[1972.8,5.06868062]],[[1973.8,1.26660459],[1973.9,5.55271024],[1974.0,0.00153886],[1974.2,5.06540728],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928618308,[[1973.2,0.48235617],[1973.1,1.26704171],[1973.0,5.06816684],[1972.9,5.06816684],[1972.8,5.06868062]],[[1973.8,0.48658703],[1973.9,1.26657301],[1974.0,5.06750351],[1974.2,6.63140728],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928618511,[[1973.2,0.48235617],[1973.1,1.26704171],[1973.0,5.06816684],[1972.9,5.06816684],[1972.8,5.06868062]],[[1973.8,0.48658703],[1973.9,1.26657301],[1974.0,5.06750351],[1974.2,6.63340728],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928619280,[[1973.3,1.26691329],[1973.2,5.55015268],[1973.0,5.06816684],[1972.8,5.06868062],[1971.9,0.65685307]],[[1973.8,1.75318507],[1974.0,5.06750351],[1974.2,6.63340728],[1974.8,11.88869991],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928619510,[[1973.4,0.48235617],[1973.3,1.26691329],[1973.2,5.06779651],[1973.0,5.06816684],[1972.8,5.06868062]],[[1973.8,0.48658703],[1973.9,1.26655446],[1974.0,5.06750351],[1974.2,5.06540728],[1974.3,1.571]]]
["bitfinex","ETHUSD",1772928620510,[[1973.4,0.48235617],[1973.3,1.26691329],[1973.2,5.06779651],[1973.1,5.06765316],[1973.0,5.06816684]],[[1974.0,0.48812589],[1974.1,1.2664295],[1974.2,5.06537112],[1974.6,0.08709999],[1974.7,6.29324378]]]
["bitfinex","ETHUSD",1772928620687,[[1973.4,0.48235617],[1973.3,1.26691329],[1973.2,5.06779651],[1973.1,5.06765316],[1973.0,5.06816684]],[[1974.0,0.48812589],[1974.1,1.2664295],[1974.2,5.06537112],[1974.5,6.6376651],[1974.6,0.08709999]]]
["bitfinex","ETHUSD",1772928620884,[[1973.4,0.48235617],[1973.3,1.26691329],[1973.2,5.06779651],[1973.1,5.06765316],[1972.9,5.06765316]],[[1974.0,0.48812589],[1974.5,1.573],[1974.6,0.08709999],[1974.7,2.45324378],[1974.8,5.06392285]]]
["bitfinex","ETHUSD",1772928621082,[[1973.4,0.48235617],[1973.3,1.26691329],[1973.2,6.43979651],[1973.1,5.06765316],[1973.0,5.06765316]],[[1974.3,1.75289118],[1974.6,1.64409999],[1974.7,7.51754939],[1975.0,5.96386211],[1975.4,9.09346687]]]
["bitfinex","ETHUSD",1772928621287,[[1973.4,0.48235617],[1973.3,1.26691329],[1973.2,6.43979651],[1973.1,5.06765316],[1973.0,5.06765316]],[[1974.2,0.48658703],[1974.3,1.26630415],[1974.4,5.06484784],[1974.6,1.64409999],[1974.7,7.51754939]]]
["bitfinex","ETHUSD",1772928621510,[[1973.6,0.48235617],[1973.5,1.26678489],[1973.4,5.06713959],[1973.3,5.06728844],[1973.2,6.43979651]],[[1974.2,0.48658703],[1974.3,1.26630415],[1974.4,5.06484784],[1974.6,1.64409999],[1974.7,7.51754939]]]
["bitfinex","ETHUSD",1772928622184,[[1973.7,0.48235617],[1973.5,1.26678489],[1973.4,5.06713959],[1973.3,5.13282444],[1973.2,6.43979651]],[[1974.6,0.48658703],[1974.7,1.26604155],[1974.8,5.06395003],[1975.0,5.06507445],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928622385,[[1973.7,0.48235617],[1973.5,1.26678489],[1973.4,5.06713959],[1973.3,5.13282444],[1973.2,6.43979651]],[[1974.6,0.48658703],[1974.7,1.26604155],[1974.8,5.06395003],[1974.9,5.06355043],[1975.0,0.00153886]]]
["bitfinex","ETHUSD",1772928622597,[[1973.7,0.48235617],[1973.5,1.26678489],[1973.4,5.06713959],[1973.3,5.13282444],[1973.2,6.43979651]],[[1974.6,0.48658703],[1974.7,1.26604155],[1974.8,5.06395003],[1974.9,5.06355043],[1975.0,5.06559922]]]
["bitfinex","ETHUSD",1772928623515,[[1973.9,0.48235617],[1973.8,1.26659235],[1973.7,5.06636943],[1973.6,5.06684151],[1973.4,5.06713959]],[[1974.4,0.48658703],[1974.5,1.26614332],[1974.6,5.06432579],[1974.9,5.06355043],[1975.0,0.00153886]]]
["bitfinex","ETHUSD",1772928624017,[[1973.9,0.48235617],[1973.8,1.26659235],[1973.7,5.06636943],[1973.6,5.06684151],[1973.4,5.06713959]],[[1974.4,0.48658703],[1974.6,1.26612059],[1974.7,5.06421404],[1974.9,5.06355043],[1975.0,0.00153886]]]
["bitfinex","ETHUSD",1772928624419,[[1973.9,0.48235617],[1972.9,5.0685115],[1972.6,2.57234913],[1972.3,0.001],[1972.2,0.001]],[[1974.4,0.48658703],[1974.6,1.26612059],[1974.7,5.06421404],[1974.8,5.06382192],[1974.9,5.06355043]]]
["bitfinex","ETHUSD",1772928624631,[[1973.5,0.48235617],[1973.4,1.26684909],[1973.3,5.06739637],[1973.2,6.43939637],[1972.9,5.1340475]],[[1974.4,0.48658703],[1974.6,1.26612059],[1974.7,5.06421404],[1974.8,5.06382192],[1974.9,5.96244185]]]
["bitfinex","ETHUSD",1772928624918,[[1973.5,0.48235617],[1973.4,1.26684909],[1973.3,5.06739637],[1973.2,6.43939637],[1973.1,5.06739637]],[[1974.4,0.48658703],[1974.6,1.26612059],[1974.7,5.06421404],[1974.8,5.06382192],[1974.9,5.96244185]]]
["bitfinex","ETHUSD",1772928625320,[[1973.6,0.48235617],[1973.5,2.0],[1973.4,1.26684909],[1973.3,5.06739637],[1973.2,6.43939637]],[[1974.4,0.48658703],[1974.6,1.26612059],[1974.7,5.06421404],[1974.8,5.06382192],[1974.9,5.96244185]]]
["bitfinex","ETHUSD",1772928625715,[[1973.8,0.48235617],[1973.7,1.27594017],[1973.6,5.06676348],[1973.5,2.0],[1973.3,5.06739637]],[[1974.2,0.48658703],[1974.3,1.26627158],[1974.4,5.06490995],[1974.7,5.06421404],[1974.9,5.96244185]]]
["bitfinex","ETHUSD",1772928626422,[[1973.8,0.48235617],[1973.7,1.27594017],[1973.6,5.06676348],[1973.5,2.0],[1973.3,5.06839637]],[[1974.2,0.48658703],[1974.3,1.26627158],[1974.4,5.06490995],[1974.6,5.06433467],[1974.9,5.96244185]]]
["bitfinex","ETHUSD",1772928626617,[[1973.8,0.48235617],[1973.7,1.27594017],[1973.6,5.06676348],[1973.5,2.0],[1973.3,5.06839637]],[[1974.2,0.48658703],[1974.3,1.26827158],[1974.4,5.06490995],[1974.6,5.06433467],[1974.9,5.96244185]]]
["bitfinex","ETHUSD",1772928627004,[[1973.8,0.48235617],[1973.7,0.00934265],[1973.5,2.0],[1973.3,0.001],[1973.1,5.06815549]],[[1974.2,0.48658703],[1974.3,1.26827158],[1974.4,5.06490995],[1974.5,5.06508635],[1974.6,5.06433467]]]
["bitfinex","ETHUSD",1772928627204,[[1973.8,0.48235617],[1973.7,0.00934265],[1973.6,1.26671935],[1973.5,7.06700171],[1973.3,0.001]],[[1974.2,0.48658703],[1974.3,1.26827158],[1974.4,5.06490995],[1974.5,5.06508635]]]
["bitfinex","ETHUSD",1772928627205,[[1973.8,0.48235617],[1973.7,0.00934265],[1973.6,1.26671935],[1973.5,7.06700171],[1973.3,0.001]],[[1974.2,0.48658703],[1974.3,1.26827158],[1974.4,5.06690995],[1974.5,5.06508635],[1975.0,5.06484198]]]
["bitfinex","ETHUSD",1772928627710,[[1973.8,0.48235617],[1973.7,1.27599262],[1973.5,7.06700171],[1973.3,5.06863396],[1973.2,1.373]],[[1974.2,0.48658703],[1974.3,1.26827158],[1974.4,5.06690995],[1974.5,5.06508635],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772928627910,[[1973.8,0.48235617],[1973.7,0.00934265],[1973.5,7.06700171],[1973.3,5.06863396],[1973.2,1.373]],[[1974.2,0.48658703],[1974.3,5.06730198],[1974.4,0.002],[1974.5,5.06508635],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772928628109,[[1973.7,0.00934265],[1973.5,7.06700171],[1973.3,5.06863396],[1973.2,1.373]],[[1974.2,0.48658703],[1974.3,5.06730198],[1974.4,0.002],[1974.5,5.06508635],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772928628110,[[1973.7,0.00934265],[1973.6,1.74906037],[1973.5,7.06700171],[1973.3,5.06863396],[1973.2,1.373]],[[1974.1,0.48658703],[1974.2,1.26638539],[1974.3,5.06730198],[1974.4,0.002],[1974.5,5.06508635]]]
["bitfinex","ETHUSD",1772928628307,[[1973.6,0.48235617],[1973.5,2.0],[1973.4,5.06730802],[1973.3,0.001],[1973.2,1.373]],[[1974.1,0.48658703],[1974.2,1.26638539],[1974.3,5.06730198],[1974.4,5.06685391],[1975.0,0.00153886]]]
["bitfinex","ETHUSD",1772928628608,[[1973.6,1.74907381],[1973.5,7.0671226],[1973.3,0.001],[1973.2,6.4409061],[1972.3,0.15048499]],[[1974.1,0.46880768],[1974.2,1.26638539],[1974.3,5.06730198],[1974.4,5.06685391],[1975.0,5.06494017]]]
["bitfinex","ETHUSD",1772928628804,[[1973.6,1.26671764],[1973.5,7.0671226],[1973.3,0.001],[1973.2,6.4409061],[1972.3,0.15048499]],[[1974.1,0.46880768],[1974.2,1.26638539],[1974.3,5.06730198],[1974.4,5.06685391],[1975.0,5.06494017]]]
["bitfinex","ETHUSD",1772928629000,[[1973.7,0.48235617],[1973.6,1.26671764],[1973.5,7.0671226],[1973.3,0.001],[1973.2,6.4409061]],[[1974.1,0.46880768],[1974.2,1.26638539],[1974.3,5.06730198],[1974.4,5.06685391],[1975.0,5.06494017]]]
["bitfinex","ETHUSD",1772928629621,[[1973.7,0.48235617],[1973.6,1.26671764],[1973.5,7.0671226],[1973.3,0.001],[1973.2,6.4409061]],[[1974.1,0.46880768],[1974.2,1.26638539],[1974.3,5.06730198],[1974.4,0.002],[1974.5,5.06459781]]]
["bitfinex","ETHUSD",1772928631895,[[1973.7,0.48235617],[1973.6,1.26671764],[1973.5,7.0671226],[1973.3,0.001],[1973.2,6.4409061]],[[1974.0,1.75305106],[1974.2,5.06549847],[1974.3,0.002],[1974.4,5.06684838],[1974.5,5.06459781]]]
["bitfinex","ETHUSD",1772928632126,[[1973.7,0.48235617],[1973.6,1.26671764],[1973.5,2.0],[1973.4,5.06727368],[1973.3,0.001]],[[1974.0,0.48658703],[1974.1,1.26644892],[1974.2,5.06549847],[1974.3,0.002],[1974.4,5.06684838]]]
["bitfinex","ETHUSD",1772928632426,[[1973.7,0.48235617],[1973.6,1.26671264],[1973.5,7.06713632],[1973.3,0.001],[1861.3,0.99505409]],[[1974.1,1.75749708],[1974.2,5.06549847],[1974.3,0.002],[1974.4,5.06684838],[1974.7,6.62723759]]]
["bitfinex","ETHUSD",1772928632602,[[1973.7,0.48235617],[1973.6,1.26671264],[1973.5,2.0],[1973.4,5.06727291],[1973.3,0.001]],[[1974.0,0.49104816],[1974.1,1.26644892],[1974.2,5.06549847],[1974.3,0.002],[1974.4,5.06684838]]]
["bitfinex","ETHUSD",1772928632798,[[1973.5,3.26675085],[1973.4,5.06727291],[1973.3,0.001],[1973.2,1.373],[1973.1,5.06814312]],[[1974.0,0.49104816],[1974.1,1.26644892],[1974.2,5.06549847],[1974.3,0.002],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928633004,[[1973.5,2.0],[1973.4,1.73578707],[1973.3,5.06852692],[1973.2,1.373],[1973.1,5.06814312]],[[1974.0,0.49104816],[1974.1,1.26644892],[1974.2,5.06549847],[1974.3,5.0670933],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928633619,[[1973.5,2.46898649],[1973.4,1.26680058],[1973.3,5.06852692],[1973.2,1.373],[1973.1,5.06814312]],[[1974.0,0.49104816],[1974.1,1.26644892],[1974.2,5.06549847],[1974.3,5.0670933],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928634120,[[1973.5,3.73575721],[1973.4,5.06734998],[1973.3,0.001],[1973.2,1.373],[1973.1,5.06814312]],[[1974.0,1.75753309],[1974.1,5.06563645],[1974.3,5.0670933],[1974.4,0.002],[1974.9,5.06370051]]]
["bitfinex","ETHUSD",1772928634327,[[1973.5,3.73575721],[1973.4,5.06734998],[1973.3,0.001],[1973.2,1.373],[1973.1,5.06814312]],[[1973.9,0.49104816],[1974.0,1.26648493],[1974.1,5.06563645],[1974.3,5.0670933],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928634622,[[1973.6,0.46898649],[1973.5,3.26677072],[1973.4,5.06734998],[1973.3,0.001],[1973.2,1.373]],[[1973.9,0.49104816],[1974.0,1.26648493],[1974.1,5.06563645],[1974.3,5.0670933],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928641330,[[1973.7,0.001],[1973.6,0.46898649],[1973.5,3.26677072],[1973.4,5.06734998],[1973.3,0.001]],[[1973.9,0.49104816],[1974.0,1.26648493],[1974.1,5.06563645],[1974.3,5.0670933],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928643035,[[1973.7,0.001],[1973.6,0.46898649],[1973.5,3.26677072],[1973.4,5.06734998],[1973.3,0.001]],[[1973.9,0.49104816],[1974.0,1.26648493],[1974.1,5.06563645],[1974.3,5.0670933],[1975.5,1.519]]]
["bitfinex","ETHUSD",1772928647507,[[1973.7,0.001],[1973.6,0.46898649],[1973.5,3.26677072],[1973.4,5.06734998],[1973.3,0.001]],[[1973.9,0.49104816],[1974.0,1.26648493],[1974.1,5.06563645],[1974.3,5.0670933],[1974.5,1.589]]]
["bitfinex","ETHUSD",1772928649629,[[1973.7,0.001],[1973.5,3.26677712],[1973.4,0.46898649],[1973.3,5.0684812],[1973.2,1.373]],[[1973.9,1.26656045],[1974.0,5.06589386],[1974.3,5.0670933],[1974.5,6.65366002],[1975.0,0.15102385]]]
["bitfinex","ETHUSD",1772928649925,[[1973.5,2.0],[1973.4,1.73579988],[1973.3,0.001],[1973.2,6.44073708],[1973.0,5.07094332]],[[1973.8,0.49104816],[1973.9,1.26656045],[1974.0,5.06589386],[1974.2,5.06536674],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928651102,[[1973.5,2.46898649],[1973.4,1.26681339],[1973.3,0.001],[1973.2,6.44073708],[1973.0,5.07094332]],[[1973.8,0.49104816],[1973.9,1.26656045],[1974.0,5.06589386],[1974.2,5.06536674],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928651299,[[1973.5,2.46898649],[1973.4,1.26681339],[1973.3,5.0686515],[1973.2,1.373],[1973.0,5.07094332]],[[1973.8,0.49104816],[1973.9,1.26656045],[1974.0,5.06589386],[1974.2,5.06536674],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928655539,[[1973.6,0.001],[1973.5,2.46898649],[1973.4,1.26681339],[1973.3,5.0686515],[1973.2,1.373]],[[1973.8,0.49104816],[1973.9,1.26656045],[1974.0,5.06589386],[1974.2,5.06536674],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928655843,[[1973.6,0.001],[1973.5,2.46898649],[1973.4,1.26681339],[1973.3,5.0686515],[1973.2,1.373]],[[1973.8,0.49104816],[1973.9,1.26656045],[1974.0,5.06789386],[1974.2,5.06536674],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928656139,[[1973.6,0.001],[1973.5,2.46998649],[1973.4,1.26681339],[1973.3,5.0686515],[1973.2,1.373]],[[1973.8,0.49104816],[1973.9,1.26656045],[1974.0,5.06789386],[1974.2,5.06536674],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928657141,[[1973.6,0.001],[1973.5,2.46998649],[1973.4,1.26681339],[1973.3,5.0686515],[1973.2,1.373]],[[1973.8,0.49104816],[1973.9,1.26656045],[1974.0,5.06789386],[1974.2,5.06536674],[1983.2,93.26]]]
["bitfinex","ETHUSD",1772928657341,[[1973.6,0.001],[1973.5,2.46998649],[1973.4,1.26681339],[1973.3,5.0686515],[1973.2,1.373]],[[1973.8,0.19104816],[1973.9,1.26656045],[1974.0,5.06789386],[1974.2,5.06536674],[1980.5,0.7931656]]]
["bitfinex","ETHUSD",1772928659334,[[1973.5,2.001],[1973.4,0.46898649],[1973.3,1.26787843],[1973.2,6.44074922],[1972.7,8.58998528]],[[1973.7,0.49104816],[1973.8,1.2666213],[1973.9,5.06625113],[1974.0,0.002],[1974.1,5.06561495]]]
["bitfinex","ETHUSD",1772928659513,[[1973.5,2.001],[1973.4,1.73583249],[1973.3,5.0686069],[1973.2,1.373],[1972.7,8.58998528]],[[1973.7,0.49104816],[1973.9,1.26656852],[1974.0,5.06792551],[1974.2,5.06537956],[1974.7,5.06421423]]]
["bitfinex","ETHUSD",1772928659708,[[1973.5,2.001],[1973.4,1.266846],[1973.3,5.0686069],[1973.2,1.373],[1972.7,8.91306487]],[[1973.8,0.49104816],[1973.9,1.26656852],[1974.0,5.06792551],[1974.2,5.06537956],[1974.7,5.06421423]]]
["bitfinex","ETHUSD",1772928660041,[[1973.5,2.46998649],[1973.4,1.266846],[1973.3,5.0686069],[1973.2,1.373],[1972.7,8.91306487]],[[1973.8,0.49104816],[1973.9,1.26656852],[1974.0,5.06792551],[1974.2,5.06537956],[1974.7,5.06421423]]]
["bitfinex","ETHUSD",1772928660945,[[1973.6,0.46898649],[1973.5,3.26777387],[1973.4,5.06738256],[1973.3,0.001],[1973.2,1.373]],[[1973.9,0.49104816],[1974.0,1.26847284],[1974.7,5.96310565],[1975.6,7.819],[1975.7,10.45192554]]]
["bitfinex","ETHUSD",1772928661145,[[1973.6,0.46898649],[1973.5,2.001],[1973.4,1.26680099],[1973.3,5.06855263],[1973.2,1.373]],[[1973.9,0.49104816],[1974.0,1.26847284],[1974.1,5.06562998],[1974.3,5.06516569],[1974.4,1.591]]]
["bitfinex","ETHUSD",1772928661546,[[1973.6,0.46898649],[1973.5,3.26777235],[1973.3,5.06855263],[1973.2,1.373],[1973.1,5.06807191]],[[1973.9,1.75758684],[1974.0,0.002],[1974.1,5.06562998],[1974.3,5.06516569],[1974.4,1.591]]]
["bitfinex","ETHUSD",1772928661749,[[1973.6,0.46898649],[1973.5,3.26777235],[1973.3,5.06855263],[1973.2,1.373],[1973.1,5.06807191]],[[1973.9,1.75758684],[1974.0,0.002],[1974.3,5.06516569],[1974.4,1.591]]]
["bitfinex","ETHUSD",1772928661750,[[1973.6,0.46898649],[1973.5,2.001],[1973.4,1.26680362],[1973.3,5.06855263],[1973.2,1.373]],[[1973.9,1.75758684],[1974.0,5.06787114],[1974.3,5.06516569],[1974.4,1.591],[1975.5,1.77493562]]]
["bitfinex","ETHUSD",1772928661927,[[1973.5,2.001],[1973.4,1.73197167],[1973.3,5.06855263],[1973.2,1.373],[1967.5,0.82176307]],[[1973.8,0.46946838],[1973.9,1.26653868],[1974.0,5.06787114],[1974.3,5.06516569],[1974.4,1.591]]]
["bitfinex","ETHUSD",1772928662241,[[1973.5,2.46616805],[1973.3,1.26787149],[1973.2,6.44075202],[1973.0,5.07091414],[1972.5,5.07063198]],[[1973.8,0.46946838],[1973.9,1.26653868],[1974.0,5.06787114],[1974.2,5.06543654],[1974.3,5.06516569]]]
["bitfinex","ETHUSD",1772928662540,[[1973.5,2.46616805],[1973.4,1.26683912],[1973.3,0.001],[1973.2,6.44075202],[1973.0,5.07091414]],[[1973.8,0.46946838],[1973.9,1.26653868],[1974.0,5.06787114],[1974.2,5.06543654],[1974.3,5.06516569]]]
["bitfinex","ETHUSD",1772928662925,[[1973.5,2.001],[1973.4,1.71719328],[1973.3,0.001],[1973.2,6.44075202],[1973.0,5.07091414]],[[1973.8,0.46946838],[1973.9,1.26653868],[1974.0,5.06787114],[1974.2,5.06543654],[1974.3,5.06516569]]]
["bitfinex","ETHUSD",1772928663251,[[1973.5,2.001],[1973.4,1.71719328],[1973.3,5.06864185],[1973.2,1.373],[1973.0,5.07091414]],[[1973.8,0.46946838],[1973.9,1.26653868],[1974.0,5.06787114],[1974.2,5.06543654],[1974.5,5.06462806]]]
["bitfinex","ETHUSD",1772928663425,[[1973.5,2.45135416],[1973.4,1.26683912],[1973.3,5.06864185],[1973.2,1.373],[1973.0,5.07091414]],[[1973.8,0.46946838],[1973.9,1.26653868],[1974.0,5.06787114],[1974.2,5.06543654],[1974.5,5.06462806]]]
["bitfinex","ETHUSD",1772928664118,[[1973.5,2.45135416],[1973.4,1.26683912],[1973.3,5.06864185],[1973.2,1.373],[1973.0,5.07091414]],[[1973.8,0.46946838],[1974.0,5.06787114],[1974.2,5.06543654],[1974.5,5.06462806],[2142.5,0.02]]]
["bitfinex","ETHUSD",1772928664427,[[1973.5,2.45135416],[1973.4,1.26683912],[1973.3,5.06864185],[1973.2,1.373],[1973.0,5.07091414]],[[1973.8,0.46946838],[1973.9,1.26657942],[1974.0,5.06787114],[1974.2,5.06543654],[1974.5,5.06462806]]]
["bitfinex","ETHUSD",1772928664624,[[1973.5,2.001],[1973.4,1.71719328],[1973.3,5.06864185],[1973.2,1.373],[1973.0,5.07091414]],[[1973.8,1.73607279],[1974.0,5.06787114],[1974.2,5.06543654],[1974.5,5.06462806],[2142.5,0.02]]]
["bitfinex","ETHUSD",1772928664821,[[1973.5,2.001],[1973.3,0.001],[1973.2,3.09032895],[1973.0,5.07095343],[1972.8,11.40890154]],[[1973.7,0.49058329],[1973.8,1.26660441],[1973.9,5.06614717],[1974.0,5.06787448],[1974.3,5.06557007]]]
["bitfinex","ETHUSD",1772928665020,[[1973.5,2.001],[1973.3,0.001],[1973.2,3.09032895],[1973.1,5.06814441],[1973.0,0.00253886]],[[1973.7,0.49058329],[1973.8,1.26660441],[1973.9,5.06614717],[1974.0,5.06787448],[1974.3,8.90557007]]]
["bitfinex","ETHUSD",1772928666074,[[1973.5,2.001],[1973.3,0.001],[1973.2,2.63994336],[1973.1,5.0681306],[1973.0,0.00253886]],[[1973.7,0.49058329],[1973.8,1.26660441],[1973.9,5.06614717],[1974.0,5.06787448],[1974.3,8.90557007]]]
["bitfinex","ETHUSD",1772928666249,[[1973.5,2.001],[1973.4,1.7171672],[1973.3,5.06861137],[1973.2,1.373],[1973.0,0.00253886]],[[1973.7,0.49058329],[1973.9,1.26654806],[1974.0,5.067864],[1974.3,8.90518555],[1974.7,13.14830913]]]
["bitfinex","ETHUSD",1772928666417,[[1973.5,2.001],[1973.4,1.7171672],[1973.3,5.06861137],[1973.2,1.373],[1973.0,5.07079815]],[[1973.8,0.49058329],[1973.9,1.26654806],[1974.0,5.067864],[1974.2,1.577],[1974.3,8.90518555]]]
["bitfinex","ETHUSD",1772928667342,[[1973.5,2.001],[1973.4,1.26681304],[1973.3,0.45135416],[1973.2,6.44080337],[1973.0,5.07079815]],[[1973.8,0.49058329],[1973.9,1.26654806],[1974.0,5.067864],[1974.2,6.64238097],[1974.3,3.84]]]
["bitfinex","ETHUSD",1772928667720,[[1973.5,2.001],[1973.4,1.71715611],[1973.3,5.06862401],[1973.2,1.373],[1973.1,5.06814554]],[[1973.8,0.49058329],[1973.9,1.26654806],[1974.0,0.002],[1974.1,5.06575601],[1974.3,10.48411622]]]
["bitfinex","ETHUSD",1772928667920,[[1973.5,2.001],[1973.4,0.45035416],[1973.3,0.001],[1973.2,6.44088705],[1972.5,0.001]],[[1973.8,0.49058329],[1974.0,0.002],[1974.3,5.419],[1974.4,5.06483386],[1975.0,5.28004745]]]
["bitfinex","ETHUSD",1772928668219,[[1973.5,2.001],[1973.4,0.45035416],[1973.3,0.001],[1973.2,6.44088705],[1972.5,0.001]],[[1974.0,0.002],[1974.3,5.419],[1974.4,5.06483386],[1975.0,5.28004745]]]
["bitfinex","ETHUSD",1772928668220,[[1973.5,2.001],[1973.4,5.5176121],[1973.3,0.001],[1973.2,1.373],[1972.7,15.25314172]],[[1973.9,0.07412138],[1974.0,0.002],[1974.1,5.06576534],[1974.3,5.419],[1974.4,5.06484535]]]
["bitfinex","ETHUSD",1772928668445,[[1973.5,3.26777421],[1973.4,5.51755035],[1973.3,0.001],[1973.2,1.373],[1972.7,15.25314172]],[[1973.8,0.07412138],[1974.0,0.002],[1974.3,5.419],[1974.4,5.06492058],[1974.8,5.0638244]]]
["bitfinex","ETHUSD",1772928668618,[[1973.5,2.001],[1973.4,1.71716026],[1973.3,5.06851804],[1973.2,1.373],[1973.1,5.06816295]],[[1973.8,0.07412138],[1973.9,1.26652862],[1974.0,0.002],[1974.1,5.06575837],[1974.3,10.48410779]]]
["bitfinex","ETHUSD",1772928669050,[[1973.5,2.001],[1973.4,1.71716026],[1973.3,5.06851804],[1973.2,1.373],[1973.1,5.06816295]],[[1973.8,0.07412138],[1973.9,1.26652862],[1974.0,5.06786454],[1974.3,10.48410779],[2140.2,0.85884132]]]
["bitfinex","ETHUSD",1772928669250,[[1973.5,2.001],[1973.4,1.71716026],[1973.3,5.06851804],[1973.2,1.373],[1973.1,5.06816295]],[[1973.8,0.07412138],[1973.9,1.26652862],[1974.0,5.06786454],[1974.3,10.48410779],[1976.5,1.51789107]]]
["bitfinex","ETHUSD",1772928669424,[[1973.6,0.001],[1973.5,2.001],[1973.4,1.71716026],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.07412138],[1973.9,1.26652862],[1974.0,5.06786454],[1974.3,10.48410779],[1976.5,1.51789107]]]
["bitfinex","ETHUSD",1772928669624,[[1973.6,0.001],[1973.5,2.001],[1973.4,1.71716026],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.07612138],[1973.9,1.26652862],[1974.0,5.06786454],[1974.3,10.48410779],[1976.5,1.51789107]]]
["bitfinex","ETHUSD",1772928669929,[[1973.6,0.001],[1973.5,2.001],[1973.4,1.71716026],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.07612138],[1973.9,1.26852862],[1974.0,5.06786454],[1974.3,10.48410779],[1976.5,1.51789107]]]
["bitfinex","ETHUSD",1772928670931,[[1973.6,0.001],[1973.5,2.001],[1973.4,1.71716026],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.07269327],[1973.9,1.26852862],[1974.0,5.06786454],[1974.3,10.48410779],[1976.5,1.51789107]]]
["bitfinex","ETHUSD",1772928671249,[[1973.6,0.001],[1973.5,2.001],[1973.4,1.71716026],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.07269327],[1973.9,1.26852862],[1974.0,5.06586454],[1974.3,10.48410779],[1975.7,11.7138448]]]
["bitfinex","ETHUSD",1772928673027,[[1973.6,0.001],[1973.5,2.001],[1973.4,1.71716026],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.07269327],[1973.9,1.26852862],[1974.0,5.06586454],[1974.3,8.90510779],[1975.4,8.08412805]]]
["bitfinex","ETHUSD",1772928673232,[[1973.6,0.001],[1973.5,2.001],[1973.4,1.71716026],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.07269327],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928674650,[[1973.6,0.001],[1973.5,2.001],[1973.4,1.2668061],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.05890302],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928674840,[[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.2668061],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.0534243],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928675045,[[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.2668061],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.04857473],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928675245,[[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26681695],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.04232418],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928675444,[[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26681695],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.03874914],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928675753,[[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26681695],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.02906074],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928676058,[[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26681695],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.02277915],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928676228,[[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26681695],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.02052318],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928676556,[[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26681695],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.01279665],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928676761,[[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26681695],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.01120569],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928677955,[[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26681695],[1973.3,5.06851804],[1973.2,1.373]],[[1973.8,0.00820507],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928683366,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26681695],[1973.3,5.06851804]],[[1973.8,0.00820507],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.584],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928683583,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26681695],[1973.3,5.06851804]],[[1973.8,0.00820507],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.589],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928684076,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26781695],[1973.3,5.06851804]],[[1973.8,0.00820507],[1973.9,1.26852862],[1974.0,5.06586454],[1974.2,1.589],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928684901,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26781695],[1973.3,5.06851804]],[[1973.8,0.00820507],[1973.9,1.26652862],[1974.0,5.06586454],[1974.2,1.589],[1974.3,8.90510779]]]
["bitfinex","ETHUSD",1772928689803,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.47254849],[1973.4,1.26781695],[1973.3,5.06851804]],[[1973.8,0.00820507],[1973.9,1.26652862],[1974.0,5.06586454],[1974.2,6.65434721],[1974.3,3.84]]]
["bitfinex","ETHUSD",1772928689982,[[1973.7,0.001],[1973.6,0.49789746],[1973.5,2.001],[1973.4,1.26781695],[1973.3,5.06851804]],[[1973.8,0.002],[1973.9,1.27273369],[1974.0,5.06586454],[1974.2,6.65434721],[1974.3,3.84]]]
["bitfinex","ETHUSD",1772928690512,[[1973.7,0.001],[1973.6,0.49789746],[1973.5,2.001],[1973.4,1.26781695],[1973.3,5.06851804]],[[1973.8,0.002],[1973.9,1.27273369],[1974.0,5.06586454],[1974.2,5.06534721],[1974.3,3.84]]]
["bitfinex","ETHUSD",1772928690809,[[1973.7,0.001],[1973.6,0.49789746],[1973.5,2.001],[1973.4,1.26781695],[1973.3,5.06851804]],[[1973.8,0.002],[1973.9,1.27273369],[1974.0,5.06586454],[1974.2,6.65634721],[1974.3,3.84]]]
["bitfinex","ETHUSD",1772928693307,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.49789746],[1973.4,1.26781695],[1973.3,5.06851804]],[[1973.8,0.002],[1973.9,0.00620507],[1974.1,1.26639987],[1974.2,6.65634721],[1974.3,8.90559951]]]
["bitfinex","ETHUSD",1772928693607,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.49789746],[1973.4,0.001],[1973.3,1.26789784]],[[1973.8,0.00820507],[1974.1,1.26639987],[1974.2,6.65634721],[1974.3,8.90559951],[1974.4,5.96315703]]]
["bitfinex","ETHUSD",1772928694296,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.49789746],[1973.4,1.26783453],[1973.3,0.001]],[[1973.8,0.00820507],[1974.1,1.26639987],[1974.2,6.65634721],[1974.3,8.90559951],[1974.4,5.96315703]]]
["bitfinex","ETHUSD",1772928694496,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.49789746],[1973.4,0.001],[1973.3,1.26786865]],[[1973.8,0.00820507],[1974.1,1.26639987],[1974.2,6.65634721],[1974.3,8.90559951],[1974.4,5.96315703]]]
["bitfinex","ETHUSD",1772928695376,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.49789746],[1973.4,1.26784303],[1973.3,0.001]],[[1973.8,0.00820507],[1974.1,1.26639987],[1974.2,6.65634721],[1974.3,8.90559951],[1974.4,5.96315703]]]
["bitfinex","ETHUSD",1772928695576,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.49789746],[1973.4,1.26784303],[1973.3,0.001]],[[1973.8,0.00820507],[1973.9,1.26657431],[1974.0,5.06594368],[1974.2,6.65634721],[1974.3,3.84]]]
["bitfinex","ETHUSD",1772928696900,[[1973.7,0.001],[1973.6,0.001],[1973.5,2.001],[1973.4,0.001],[1973.3,0.49789746]],[[1973.8,1.27479742],[1973.9,5.06619265],[1974.0,5.06594368],[1974.2,6.65634721],[1974.3,3.84]]]
["bitfinex","ETHUSD",1772928697074,[[1973.5,2.001],[1973.4,0.001],[1973.3,0.49789746],[1973.2,1.26797235],[1972.8,6.45272694]],[[1973.7,0.00720507],[1973.8,1.26859235],[1973.9,5.06619265],[1974.0,5.06594368],[1974.2,6.65634721]]]
["bitfinex","ETHUSD",1772928697275,[[1973.5,2.001],[1973.4,0.001],[1973.3,0.49789746],[1973.2,1.26797235],[1972.8,6.45272694]],[[1973.7,0.00720507],[1973.8,1.26859235],[1973.9,5.06619265],[1974.0,5.06794368],[1974.2,6.65634721]]]
["bitfinex","ETHUSD",1772928697472,[[1973.5,2.001],[1973.4,0.001],[1973.3,0.49789746],[1973.2,1.26796848],[1972.8,6.45272694]],[[1973.7,0.00720507],[1973.8,1.26859235],[1973.9,5.06619265],[1974.0,5.06794368],[1974.2,6.65634721]]]
["bitfinex","ETHUSD",1772928698106,[[1973.5,2.001],[1973.4,0.001],[1973.3,0.49789746],[1973.2,1.26796848],[1972.8,6.45272694]],[[1973.7,1.27392165],[1973.8,5.06850922],[1974.0,5.06594368],[1974.2,6.65634721],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772928698610,[[1973.5,2.001],[1973.4,0.001],[1973.3,0.49789746],[1973.2,0.001],[1973.1,1.26699131]],[[1973.6,0.00520507],[1973.7,1.26871658],[1973.8,5.06850922],[1973.9,5.06612605],[1974.2,7.55458366]]]
["bitfinex","ETHUSD",1772928698806,[[1973.5,2.001],[1973.4,0.001],[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26959509]],[[1973.6,0.00520507],[1973.7,1.26871658],[1973.8,5.06850922],[1973.9,5.06612605],[1974.2,7.55458366]]]
["bitfinex","ETHUSD",1772928699172,[[1973.5,2.001],[1973.4,0.001],[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26963582]],[[1973.6,0.00520507],[1973.7,1.26871658],[1973.8,5.06850922],[1973.9,5.06612605],[1974.0,5.06662613]]]
["bitfinex","ETHUSD",1772928700176,[[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26963582],[1861.3,0.99505409],[1861.0,0.00975235]],[[1973.6,0.00520507],[1973.7,0.002],[1973.8,0.002],[1974.0,5.06662613],[1974.1,1.26639987]]]
["bitfinex","ETHUSD",1772928700391,[[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26963582],[1960.6,0.39],[1950.0,0.83411483]],[[1973.6,0.00520507],[1973.7,0.002],[1973.8,0.002],[1974.0,5.06662613],[1974.1,1.26639987]]]
["bitfinex","ETHUSD",1772928700590,[[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26963582],[1972.0,2.53668202],[1971.9,6.07695497]],[[1973.6,0.00520507],[1973.7,0.002],[1973.8,0.002],[1974.0,5.06662613],[1974.1,1.26639987]]]
["bitfinex","ETHUSD",1772928701012,[[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26963582],[1972.0,2.53668202],[1971.9,7.10570601]],[[1973.6,0.00520507],[1973.7,0.002],[1973.8,0.002],[1974.0,5.06662613],[1974.1,1.26639987]]]
["bitfinex","ETHUSD",1772928703083,[[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26963047],[1972.8,6.45283369],[1972.0,2.53668202]],[[1973.6,0.00520507],[1973.7,0.002],[1973.8,0.002],[1974.0,5.06662613],[1974.1,1.26639987]]]
["bitfinex","ETHUSD",1772928703411,[[1973.3,0.001],[1973.2,0.49839746],[1973.0,0.00253886],[1972.8,6.45283369],[1972.0,2.53668202]],[[1973.6,0.00520507],[1973.7,0.002],[1973.8,0.002],[1974.0,5.06662613],[1974.1,1.26639987]]]
["bitfinex","ETHUSD",1772928703645,[[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26964324],[1972.8,6.45283369],[1972.0,2.53668202]],[[1973.6,0.00520507],[1973.7,0.002],[1973.8,0.002],[1974.0,5.06662613],[1974.1,1.26639987]]]
["bitfinex","ETHUSD",1772928703985,[[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26964324],[1972.8,6.45283369],[1972.5,0.001]],[[1973.6,0.00520507],[1973.7,0.002],[1973.8,0.002],[1974.0,8.90662613],[1974.1,1.26639987]]]
["bitfinex","ETHUSD",1772928704785,[[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26964324],[1972.8,6.45283369],[1972.5,0.001]],[[1973.6,0.00520507],[1973.7,0.002],[1973.8,1.597],[1974.0,8.90662613],[1974.1,1.26639987]]]
["bitfinex","ETHUSD",1772928708512,[[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26964324],[1972.9,5.06866919],[1972.8,1.384]],[[1973.6,0.00520507],[1973.7,1.26865653],[1973.8,6.66362613],[1973.9,5.06633494],[1974.0,8.90662613]]]
["bitfinex","ETHUSD",1772928709313,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26964324],[1972.9,5.06866919]],[[1973.6,0.00520507],[1973.7,1.26865653],[1973.8,6.66362613],[1973.9,5.06633494],[1974.0,8.90662613]]]
["bitfinex","ETHUSD",1772928709498,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.49839746],[1973.0,1.26964324],[1972.8,6.45281038]],[[1973.6,0.00520507],[1973.7,1.26865653],[1973.8,6.66362613],[1973.9,5.06633494],[1974.0,8.90662613]]]
["bitfinex","ETHUSD",1772928709814,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.49839746],[1973.1,0.001],[1973.0,1.26963882]],[[1973.6,0.00520507],[1973.7,1.26865653],[1973.8,6.66362613],[1973.9,5.06633494],[1974.0,8.90862613]]]
["bitfinex","ETHUSD",1772928710486,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.001],[1973.1,0.49839746],[1973.0,0.00253886]],[[1973.6,0.00520507],[1973.7,1.26865653],[1973.8,6.66362613],[1973.9,7.25727616],[1974.0,9.80686258]]]
["bitfinex","ETHUSD",1772928710982,[[1973.4,0.001],[1973.3,0.001],[1973.2,0.49839746],[1973.1,0.001],[1973.0,0.00253886]],[[1973.6,0.00520507],[1973.7,1.26865653],[1973.8,6.66362613],[1973.9,7.25727616],[1974.0,9.80686258]]]
["bitfinex","ETHUSD",1772928712811,[[1973.4,0.001],[1973.3,0.49839746],[1973.2,0.001],[1973.1,0.001],[1973.0,1.26963992]],[[1973.6,0.00520507],[1973.7,1.26865653],[1973.8,6.66362613],[1973.9,7.25727616],[1974.0,3.842]]]
["bitfinex","ETHUSD",1772928713014,[[1973.4,0.49839746],[1973.3,0.001],[1973.2,0.001],[1973.1,0.001],[1973.0,1.26959401]],[[1973.7,1.2738616],[1973.8,6.66362613],[1973.9,7.2570618],[1974.0,8.90789468],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928713241,[[1973.3,0.48548218],[1973.2,0.001],[1973.1,0.001],[1973.0,1.26959929],[1972.9,5.06847849]],[[1973.7,1.26865653],[1973.8,6.66362613],[1973.9,7.2570618],[1974.0,3.842],[1974.2,5.9637421]]]
["bitfinex","ETHUSD",1772928713524,[[1973.3,0.48548218],[1973.2,0.001],[1973.1,0.001],[1973.0,1.26959929],[1972.9,5.06847849]],[[1973.6,0.47014624],[1973.7,1.26865653],[1973.8,6.66362613],[1973.9,7.2570618],[1974.0,3.842]]]
["bitfinex","ETHUSD",1772928714428,[[1973.3,0.48548218],[1973.2,0.001],[1973.1,0.001],[1973.0,1.26959929],[1972.9,5.06847849]],[[1973.6,0.47014624],[1973.7,1.26865653],[1973.8,6.66362613],[1973.9,7.2570618],[1974.0,8.90862613]]]
["bitfinex","ETHUSD",1772928716024,[[1973.3,0.48548218],[1973.2,0.001],[1973.1,0.001],[1973.0,0.00253886],[1972.9,1.2671208]],[[1973.5,1.26678489],[1973.6,5.5371832],[1973.7,0.002],[1973.8,6.66362613],[1973.9,2.19094122]]]
["bitfinex","ETHUSD",1772928716339,[[1973.2,0.48548218],[1973.1,0.001],[1973.0,0.00253886],[1972.9,1.2671208],[1971.4,0.001]],[[1973.5,1.26678489],[1973.6,5.5371832],[1973.7,0.002],[1973.8,6.66362613],[1973.9,2.19094122]]]
["bitfinex","ETHUSD",1772928716542,[[1973.2,0.48548218],[1973.1,0.001],[1973.0,1.26964448],[1971.4,0.001],[1960.7,5.71769]],[[1973.5,1.73693113],[1973.6,5.06703696],[1973.7,0.002],[1973.8,6.66362613],[1973.9,2.19094122]]]
["bitfinex","ETHUSD",1772928717087,[[1973.2,0.48548218],[1973.1,0.001],[1973.0,1.26964448],[1971.4,0.001],[1969.3,31.40706387]],[[1973.5,1.26678489],[1973.6,5.06703696],[1973.7,0.002],[1973.8,5.06862613],[1973.9,2.19094122]]]
["bitfinex","ETHUSD",1772928717387,[[1973.3,0.48448218],[1973.2,1.26797532],[1973.1,0.001],[1973.0,5.07093534],[1972.8,5.06887223]],[[1973.6,1.06672071],[1973.7,0.002],[1973.8,0.002],[1974.0,10.97577237],[1974.2,5.06550565]]]
["bitfinex","ETHUSD",1772928717592,[[1973.3,0.48448218],[1973.2,1.26797532],[1973.1,0.001],[1973.0,5.07093534],[1972.8,5.06887223]],[[1973.6,1.06672071],[1973.7,5.068685],[1973.8,0.47214624],[1974.0,10.50562613],[1974.2,5.06550565]]]
["bitfinex","ETHUSD",1772928718321,[[1973.3,0.48448218],[1973.2,1.26797532],[1973.1,0.001],[1973.0,5.07093534],[1972.8,5.06887223]],[[1973.7,1.26865653],[1973.8,5.53864126],[1974.0,10.50562613],[1974.2,5.06550565],[2142.5,0.02]]]
["bitfinex","ETHUSD",1772928718520,[[1973.3,0.48448218],[1973.2,1.26797532],[1973.1,0.001],[1973.0,5.07093534],[1972.8,5.06887223]],[[1973.7,1.26865653],[1973.8,5.53864126],[1974.0,10.50562613],[1974.2,5.06550565],[1986.4,0.39]]]
["bitfinex","ETHUSD",1772928718718,[[1973.3,0.48448218],[1973.2,1.26797532],[1973.1,0.001],[1973.0,5.07093534],[1972.8,5.06887223]],[[1973.7,1.26865653],[1973.8,5.53864126],[1974.0,10.50562613],[1974.2,5.06550565],[1976.8,22.45591125]]]
["bitfinex","ETHUSD",1772928719101,[[1973.3,0.48448218],[1973.2,1.26797532],[1973.1,0.001],[1973.0,5.07093534],[1972.8,5.06887223]],[[1973.7,1.26865653],[1973.8,5.53864126],[1974.0,10.50562613],[1974.2,5.06550565],[1975.2,1.54432643]]]
["bitfinex","ETHUSD",1772928719989,[[1973.3,0.48448218],[1973.2,1.26797532],[1973.1,0.001],[1973.0,5.07093534],[1972.8,5.06887223]],[[1973.7,1.26865653],[1973.8,5.53864126],[1974.0,10.50562613],[1974.2,5.06550565],[1975.1,6.55869129]]]
["bitfinex","ETHUSD",1772928721924,[[1973.4,0.46780492],[1973.2,1.26797532],[1973.1,0.001],[1973.0,5.07093534],[1972.8,5.06887223]],[[1973.7,1.26865653],[1973.8,5.53864126],[1974.0,10.50562613],[1974.2,5.06550565],[1975.1,6.55869129]]]
["bitfinex","ETHUSD",1772928722129,[[1973.4,0.46780492],[1973.2,1.26797532],[1973.1,0.001],[1973.0,5.07093534],[1972.8,5.06887223]],[[1973.7,6.33569349],[1973.8,5.53864126],[1974.0,10.50562613],[1974.2,5.06550565],[1975.1,6.55869129]]]
["bitfinex","ETHUSD",1772928722925,[[1973.4,0.46780492],[1973.2,0.001],[1973.1,1.26799781],[1973.0,5.07093534],[1972.8,5.06887223]],[[1973.6,0.002],[1973.7,6.33569349],[1973.8,5.53864126],[1973.9,1.598],[1974.0,8.90862613]]]
["bitfinex","ETHUSD",1772928723533,[[1973.4,0.46780492],[1973.3,0.001],[1973.2,0.001],[1973.1,1.26799781],[1973.0,5.07093534]],[[1973.6,0.002],[1973.7,6.33569349],[1973.8,5.53864126],[1973.9,1.598],[1974.0,8.90862613]]]
["bitfinex","ETHUSD",1772928723727,[[1973.4,0.46780492],[1973.3,0.001],[1973.2,0.001],[1973.1,1.26799781],[1973.0,5.07093534]],[[1973.6,0.002],[1973.7,6.33569349],[1973.8,5.53864126],[1973.9,1.6],[1974.0,8.90862613]]]
["bitfinex","ETHUSD",1772928724528,[[1973.4,0.46780492],[1973.3,0.001],[1973.2,0.001],[1973.1,1.26799781],[1973.0,5.07093534]],[[1973.6,0.002],[1973.7,6.33569349],[1973.8,5.53864126],[1973.9,1.6],[1974.0,8.90662613]]]
["bitfinex","ETHUSD",1772928726144,[[1973.4,0.46780492],[1973.3,0.001],[1973.2,1.26796457],[1973.1,0.001],[1973.0,5.07093534]],[[1973.6,0.002],[1973.7,6.33569349],[1973.8,5.53864126],[1973.9,1.6],[1974.0,8.90662613]]]
["bitfinex","ETHUSD",1772928726420,[[1973.4,0.46780492],[1973.3,0.001],[1973.2,1.26794047],[1973.1,5.06910625],[1973.0,0.00253886]],[[1973.6,5.06903696],[1973.7,1.26869011],[1973.8,5.53855546],[1973.9,1.601],[1974.0,3.84]]]
["bitfinex","ETHUSD",1772928728324,[[1973.4,0.46780492],[1973.3,0.001],[1973.2,1.26794047],[1973.1,5.06910625],[1973.0,0.00253886]],[[1973.6,0.002],[1973.7,1.26869011],[1973.8,5.53855546],[1973.9,1.601],[1974.0,3.84]]]
["bitfinex","ETHUSD",1772928729498,[[1973.5,0.45137495],[1973.4,1.26778991],[1973.3,5.06844949],[1973.2,0.001],[1973.1,5.06892687]],[[1973.6,5.06903696],[1973.7,0.002],[1973.8,0.002],[1973.9,1.75572536],[1974.0,8.90586861]]]
["bitfinex","ETHUSD",1772928729798,[[1973.5,0.45137495],[1973.4,1.26778991],[1973.3,5.06844949],[1973.2,0.001],[1973.1,5.06892687]],[[1973.6,5.06903696],[1973.7,0.002],[1973.8,1.26859368],[1973.9,0.48919635],[1974.0,8.90586861]]]
["bitfinex","ETHUSD",1772928730036,[[1973.5,0.45137495],[1973.4,1.26778991],[1973.3,5.06839637],[1973.2,0.001],[1973.1,0.001]],[[1973.7,0.002],[1973.8,0.002],[1973.9,0.48919635],[1974.0,3.84],[1974.1,5.06580948]]]
["bitfinex","ETHUSD",1772928730198,[[1973.5,0.45137495],[1973.4,1.26778991],[1973.3,5.06839637],[1973.2,0.001],[1973.1,5.06909354]],[[1973.7,0.002],[1973.8,0.002],[1973.9,1.75573315],[1974.0,3.84],[1974.1,6.66680948]]]
["bitfinex","ETHUSD",1772928730996,[[1973.5,0.45137495],[1973.4,1.26778991],[1973.3,5.06839637],[1973.2,0.001],[1973.1,5.06909354]],[[1973.7,0.002],[1973.8,0.002],[1973.9,1.75573315],[1974.1,6.66680948],[1974.5,3.84]]]
["bitfinex","ETHUSD",1772928731914,[[1973.5,0.45137495],[1973.4,1.26778991],[1973.3,5.06839637],[1973.2,0.001],[1973.1,5.06909354]],[[1973.7,0.002],[1973.8,0.002],[1973.9,1.75573315],[1974.1,5.06580948],[1974.5,3.84]]]
["bitfinex","ETHUSD",1772928732120,[[1973.5,0.45137495],[1973.4,1.26778991],[1973.3,5.06839637],[1973.2,0.001],[1973.1,5.06909354]],[[1973.7,0.002],[1973.8,0.002],[1973.9,1.75573315],[1974.1,6.66780948],[1974.5,3.84]]]
["bitfinex","ETHUSD",1772928733125,[[1973.5,0.45137495],[1973.4,1.26778991],[1973.3,5.06839637],[1973.2,0.001],[1973.1,5.06909354]],[[1973.7,0.002],[1973.8,0.002],[1973.9,1.75573315],[1974.0,5.06586571],[1974.1,1.602]]]
["bitfinex","ETHUSD",1772928735133,[[1973.5,0.45137495],[1973.4,1.26778991],[1973.3,5.0686346],[1973.2,0.001],[1973.1,0.001]],[[1973.7,0.002],[1973.8,0.002],[1973.9,1.75573315],[1974.0,5.06586571],[1974.1,1.602]]]
["bitfinex","ETHUSD",1772928735839,[[1973.5,0.45137495],[1973.4,0.001],[1973.3,0.001],[1973.2,5.06877058],[1973.1,0.001]],[[1973.7,0.002],[1973.8,0.002],[1973.9,1.75573315],[1974.0,5.06586571],[1974.1,1.602]]]
["bitfinex","ETHUSD",1772928736003,[[1973.5,0.45137495],[1973.4,1.26784521],[1973.3,0.001],[1973.2,5.06877058],[1973.1,0.001]],[[1973.7,0.002],[1973.8,0.48919635],[1973.9,1.2685368],[1974.0,5.06586571],[1974.1,1.602]]]
["bitfinex","ETHUSD",1772928736332,[[1973.5,0.45137495],[1973.4,1.26784521],[1973.3,5.06864983],[1973.2,0.001],[1973.1,0.001]],[[1973.7,0.002],[1973.8,0.48919635],[1973.9,1.2685368],[1974.0,5.06586571],[1974.1,1.602]]]
["bitfinex","ETHUSD",1772928736635,[[1973.5,0.45237495],[1973.4,1.26784521],[1973.3,5.06864983],[1973.2,0.001],[1973.1,0.001]],[[1973.7,0.002],[1973.8,0.48919635],[1973.9,1.2685368],[1974.0,5.06586571],[1974.1,1.602]]]
["bitfinex","ETHUSD",1772928736934,[[1973.5,0.45237495],[1973.4,1.26784521],[1973.3,5.06864983],[1973.2,0.001],[1973.1,0.001]],[[1973.6,0.002],[1973.7,0.002],[1973.8,0.48919635],[1973.9,1.2685368],[1974.0,5.06586571]]]
["bitfinex","ETHUSD",1772928737713,[[1973.5,0.45237495],[1973.4,1.26784521],[1973.3,5.06864983],[1973.2,0.001],[1973.1,5.06915273]],[[1973.6,0.002],[1973.7,0.002],[1973.8,0.002],[1973.9,1.2665368],[1974.0,5.55184428]]]
["bitfinex","ETHUSD",1772928737914,[[1973.5,0.45237495],[1973.4,1.26784521],[1973.3,5.06864983],[1973.2,0.001],[1973.1,5.06915273]],[[1973.6,0.002],[1973.7,0.002],[1973.8,0.002],[1973.9,1.75251537],[1974.0,5.06586571]]]
["bitfinex","ETHUSD",1772928740333,[[1973.6,0.45766911],[1973.5,0.001],[1973.4,1.26784521],[1973.3,5.06864983],[1973.2,0.001]],[[1973.7,0.002],[1973.8,0.002],[1973.9,1.2665368],[1974.0,5.06586571],[1974.1,0.48597857]]]
["bitfinex","ETHUSD",1772928740937,[[1973.6,0.45766911],[1973.5,0.001],[1973.4,1.26784521],[1973.3,5.06864983],[1973.2,0.001]],[[1973.7,0.002],[1973.8,0.002],[1973.9,1.2665368],[1974.0,5.55184428],[1974.2,5.0654152]]]
["bitfinex","ETHUSD",1772928741174,[[1973.6,0.45766911],[1973.5,1.267772],[1973.4,0.001],[1973.3,5.06864983],[1973.2,0.001]],[[1973.7,0.002],[1973.8,0.002],[1973.9,1.2665368],[1974.0,0.48597857],[1974.1,5.06572269]]]
["bitfinex","ETHUSD",1772928741335,[[1973.6,0.45766911],[1973.5,1.267772],[1973.4,5.06837626],[1973.3,5.06864729],[1973.2,0.001]],[[1973.7,0.002],[1973.8,0.002],[1974.1,1.26642447],[1974.2,5.06544752],[1974.4,1.603]]]
["bitfinex","ETHUSD",1772928741638,[[1973.6,0.45766911],[1973.5,1.267772],[1973.4,5.06837626],[1973.3,5.06864729],[1973.2,0.001]],[[1973.7,0.002],[1973.8,0.002],[1974.1,1.26642447],[1974.2,5.55142609],[1974.4,1.603]]]
["bitfinex","ETHUSD",1772928742038,[[1973.6,0.45766911],[1973.5,1.267772],[1973.4,5.06837626],[1973.3,5.06864729],[1973.2,0.001]],[[1973.7,0.002],[1973.8,0.002],[1974.1,1.75240304],[1974.2,5.06544752],[1974.4,1.603]]]
["bitfinex","ETHUSD",1772928743130,[[1973.6,1.26672071],[1973.5,0.001],[1973.4,5.06837626],[1973.3,5.06864729],[1973.2,0.001]],[[1973.8,0.002],[1974.1,1.75240304],[1974.2,5.06544752],[1974.4,1.603],[2137.2,0.89686784]]]
["bitfinex","ETHUSD",1772928743337,[[1973.7,0.45766911],[1973.6,1.26672071],[1973.5,0.001],[1973.4,5.06837626],[1973.3,5.06864729]],[[1973.8,0.002],[1974.1,1.75240304],[1974.2,5.06544752],[1974.4,1.603],[1980.4,27.3676643]]]
["bitfinex","ETHUSD",1772928743639,[[1973.7,0.45766911],[1973.6,1.26672071],[1973.5,5.06813438],[1973.4,0.001],[1973.3,5.06864729]],[[1973.8,0.002],[1974.1,1.75240304],[1974.2,5.06544752],[1974.4,1.602],[1975.4,8.08546536]]]
["bitfinex","ETHUSD",1772928743835,[[1973.6,1.26672071],[1973.5,5.06813438],[1973.4,0.001],[1973.3,5.06864729]],[[1973.8,0.002],[1974.1,1.75240304],[1974.2,5.06544752],[1974.4,1.602],[1975.4,8.08546536]]]
["bitfinex","ETHUSD",1772928743836,[[1973.6,1.26672071],[1973.5,5.06813438],[1973.4,0.001],[1973.3,5.06864729],[1972.9,7.715]],[[1974.1,0.48597857],[1974.2,1.26636871],[1974.5,5.06460215],[1974.8,3.84],[1975.1,5.06318452]]]
["bitfinex","ETHUSD",1772928744024,[[1973.7,0.45766911],[1973.6,1.26672071],[1973.5,5.06813438],[1973.4,5.06788285],[1973.3,0.001]],[[1974.2,1.75234728],[1974.3,5.06522626],[1974.5,6.6635846],[1974.8,3.84],[1974.9,5.06358996]]]
["bitfinex","ETHUSD",1772928745535,[[1973.7,1.26661105],[1973.6,5.06679845],[1973.5,0.001],[1973.4,5.06788285],[1973.3,0.001]],[[1974.2,1.26636871],[1974.3,5.06522626],[1974.4,0.48597857],[1974.5,5.0645846],[1974.8,3.84]]]
["bitfinex","ETHUSD",1772928745739,[[1973.8,0.45766911],[1973.7,1.26661105],[1973.6,5.06679845],[1973.5,0.001],[1973.4,5.06788285]],[[1974.2,1.26636871],[1974.3,5.06522626],[1974.4,0.48597857],[1974.6,6.66133614],[1974.8,3.84]]]
["bitfinex","ETHUSD",1772928746519,[[1973.8,0.45766911],[1973.7,1.26661105],[1973.6,5.06679845],[1973.5,0.001],[1973.4,6.44388285]],[[1974.3,1.26632393],[1974.4,5.55093025],[1974.6,6.66133614],[1974.8,3.84]]]
["bitfinex","ETHUSD",1772928746520,[[1973.8,0.45766911],[1973.7,1.26661105],[1973.6,5.06679845],[1973.5,0.001],[1973.4,6.44388285]],[[1974.3,1.26632393],[1974.4,5.55093025],[1974.6,6.66133614],[1974.8,3.84],[1976.2,2.52815413]]]
["bitfinex","ETHUSD",1772928746720,[[1973.8,0.45766911],[1973.7,1.26661105],[1973.6,5.06679845],[1973.5,0.001],[1973.4,1.377]],[[1974.3,1.26632393],[1974.4,5.55093025],[1974.6,6.66133614],[1974.8,3.84],[1976.2,2.52815413]]]
["bitfinex","ETHUSD",1772928746721,[[1973.8,0.45766911],[1973.7,1.26661105],[1973.6,5.06679845],[1973.5,0.001],[1973.4,1.377]],[[1974.3,1.26632393],[1974.4,5.55093025],[1974.6,6.66133614],[1974.8,3.84],[1975.0,0.00153886]]]
["bitfinex","ETHUSD",1772928747038,[[1973.8,0.45766911],[1973.7,1.26661105],[1973.6,5.06679845],[1973.5,5.06813718],[1973.4,1.377]],[[1974.3,1.26632393],[1974.4,5.55093025],[1974.6,6.66133614],[1974.8,3.84],[1975.0,0.00153886]]]
["bitfinex","ETHUSD",1772928747721,[[1973.9,0.45766911],[1973.7,1.26663163],[1973.6,5.06679845],[1973.5,0.001],[1973.4,1.377]],[[1974.3,0.48597857],[1974.5,1.26614332],[1974.6,5.06433614],[1974.7,5.0645733],[1974.8,8.90454474]]]
["bitfinex","ETHUSD",1772928747925,[[1973.9,0.45766911],[1973.7,1.26665132],[1973.5,0.001],[1973.4,1.377],[1973.3,5.06862695]],[[1974.3,0.48597857],[1974.5,1.26614332],[1974.6,6.66233614],[1974.7,5.0645733],[1974.8,8.90454474]]]
["bitfinex","ETHUSD",1772928748607,[[1973.8,0.45766911],[1973.7,1.26665132],[1973.6,5.06686852],[1973.5,0.001],[1973.4,1.377]],[[1974.3,0.48597857],[1974.5,1.26614332],[1974.6,6.66233614],[1974.7,5.0645733],[1974.8,8.90454474]]]
["bitfinex","ETHUSD",1772928749406,[[1973.8,0.45766911],[1973.7,1.26665132],[1973.6,5.06786852],[1973.5,0.001],[1973.4,1.377]],[[1974.3,0.48597857],[1974.5,1.26614332],[1974.6,6.66233614],[1974.7,5.0645733],[1974.8,8.90454474]]]
["bitfinex","ETHUSD",1772928749743,[[1973.6,0.001],[1973.5,0.45866911],[1973.4,0.001],[1973.3,1.26786677],[1973.2,5.06885301]],[[1973.9,0.48597857],[1974.0,1.26646403],[1974.1,5.06785612],[1974.5,5.06477712],[1974.6,2.49638504]]]
["bitfinex","ETHUSD",1772928750040,[[1973.6,0.001],[1973.5,0.45866911],[1973.4,1.26784811],[1973.3,0.001],[1973.2,5.06885301]],[[1973.9,0.19918332],[1974.0,1.26646403],[1974.1,5.06785612],[1974.2,5.06585612],[1974.5,8.90477712]]]
["bitfinex","ETHUSD",1772928750536,[[1973.6,0.001],[1973.5,0.45866911],[1973.4,1.26784811],[1973.3,0.001],[1973.2,5.06885301]],[[1973.9,0.19918332],[1974.0,1.26646403],[1974.1,5.06785612],[1974.2,5.06785612],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928750928,[[1973.6,0.001],[1973.5,0.45866911],[1973.4,0.001],[1973.3,1.26789945],[1973.2,0.001]],[[1973.9,0.19918332],[1974.0,1.26646403],[1974.1,5.06785612],[1974.2,5.06785612],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928751234,[[1973.6,0.001],[1973.5,0.45866911],[1973.4,1.26784098],[1973.3,0.001],[1973.2,5.06876452]],[[1973.9,0.19918332],[1974.0,1.26646403],[1974.1,5.06785612],[1974.2,5.06785612],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928752544,[[1973.6,0.001],[1973.5,0.45866911],[1973.4,0.001],[1973.3,0.001],[1973.2,5.06876452]],[[1973.8,1.26659235],[1973.9,0.19918332],[1974.1,0.002],[1974.2,0.002],[1974.3,5.06533228]]]
["bitfinex","ETHUSD",1772928752736,[[1973.6,0.001],[1973.5,0.45866911],[1973.4,1.26784094],[1973.3,0.001],[1973.2,5.06876452]],[[1973.9,1.46576082],[1974.0,5.06597738],[1974.1,0.002],[1974.2,5.06735447],[1986.5,0.39]]]
["bitfinex","ETHUSD",1772928754141,[[1973.6,0.001],[1973.5,0.45866911],[1973.4,1.26784094],[1973.3,5.06863405],[1973.2,0.001]],[[1973.9,1.46576082],[1974.0,5.06597738],[1974.1,0.002],[1974.2,5.06735447],[1986.5,0.39]]]
["bitfinex","ETHUSD",1772928754348,[[1973.6,0.001],[1973.5,0.45866911],[1973.4,1.26784094],[1973.3,5.06863405],[1973.2,0.001]],[[1973.9,1.46576082],[1974.0,5.06597738],[1974.1,0.002],[1974.2,5.06735447],[1975.7,13.23332026]]]
["bitfinex","ETHUSD",1772928754726,[[1973.6,0.001],[1973.5,0.45866911],[1973.4,1.26784094],[1973.3,5.06863405],[1973.2,0.001]],[[1973.9,1.46576082],[1974.0,5.06597738],[1974.1,0.002],[1974.2,5.06735447],[1975.5,0.25948855]]]
["bitfinex","ETHUSD",1772928757156,[[1973.6,0.48718414],[1973.5,0.001],[1973.4,1.26784094],[1973.3,5.06863405],[1973.2,0.001]],[[1973.9,1.46576082],[1974.0,5.06597738],[1974.1,0.002],[1974.2,5.06735447],[1975.5,0.25948855]]]
["bitfinex","ETHUSD",1772928757838,[[1973.6,0.48718414],[1973.5,0.001],[1973.4,1.26784094],[1973.3,5.06863405],[1973.2,0.001]],[[1973.9,1.46576082],[1974.0,5.06597738],[1974.1,0.002],[1974.2,5.06735447],[1974.6,0.89838504]]]
["bitfinex","ETHUSD",1772928758154,[[1973.6,0.48718414],[1973.5,0.001],[1973.4,1.26784785],[1973.3,0.001],[1973.2,5.06881575]],[[1973.9,1.46576082],[1974.0,5.06597738],[1974.1,0.002],[1974.2,6.66735447],[1974.6,0.89838504]]]
["bitfinex","ETHUSD",1772928758840,[[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26784785],[1973.3,0.001],[1973.2,5.06881575]],[[1973.8,0.472835],[1973.9,1.2665775],[1974.0,5.06597738],[1974.1,0.002],[1974.2,6.66735447]]]
["bitfinex","ETHUSD",1772928759250,[[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26784785],[1973.3,0.001],[1973.2,5.06881575]],[[1973.9,1.7394125],[1974.0,5.06597738],[1974.1,0.002],[1974.2,6.66735447],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772928759424,[[1973.6,0.001],[1973.5,0.001],[1973.4,1.26784785],[1973.3,0.001],[1973.2,5.06881575]],[[1973.9,1.7394125],[1974.0,5.06597738],[1974.1,0.002],[1974.2,6.66735447],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772928759630,[[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26784785],[1973.3,0.001],[1973.2,5.06881575]],[[1973.9,1.7394125],[1974.0,5.06597738],[1974.1,0.002],[1974.2,6.66735447],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772928760470,[[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26784785],[1973.3,0.001],[1973.2,5.06881575]],[[1973.9,1.7394125],[1974.0,5.06597738],[1974.1,0.002],[1974.2,6.66735447],[1978.7,52.9959611]]]
["bitfinex","ETHUSD",1772928760630,[[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26784061],[1973.3,0.001],[1973.2,5.06881575]],[[1973.9,1.7394125],[1974.0,5.06597738],[1974.1,0.002],[1974.2,6.66735447],[1978.7,52.9959611]]]
["bitfinex","ETHUSD",1772928761661,[[1973.6,0.48718414],[1973.5,0.001],[1973.4,1.26784061],[1973.3,0.001],[1973.2,5.06881575]],[[1973.9,1.7394125],[1974.0,5.06597738],[1974.1,0.002],[1974.2,6.66735447],[1978.7,52.9959611]]]
["bitfinex","ETHUSD",1772928761840,[[1973.7,0.001],[1973.6,0.48718414],[1973.5,0.001],[1973.4,1.26784061],[1973.3,0.001]],[[1973.9,1.7394125],[1974.0,5.06597738],[1974.1,0.002],[1974.2,6.66735447],[1978.7,52.9959611]]]
["bitfinex","ETHUSD",1772928762254,[[1973.7,0.001],[1973.6,0.48718414],[1973.5,0.001],[1973.4,1.26784061],[1973.3,0.001]],[[1973.8,0.002],[1973.9,1.7394125],[1974.0,5.06597738],[1974.1,0.002],[1974.2,6.66735447]]]
["bitfinex","ETHUSD",1772928762561,[[1973.7,0.001],[1973.6,0.48718414],[1973.5,0.001],[1973.4,1.26784061],[1973.3,0.001]],[[1973.8,0.002],[1973.9,1.7414125],[1974.0,5.06597738],[1974.1,0.002],[1974.2,6.66735447]]]
["bitfinex","ETHUSD",1772928762756,[[1973.7,0.001],[1973.6,0.48718414],[1973.5,0.001],[1973.4,1.26784061],[1973.3,0.001]],[[1973.8,0.002],[1973.9,1.7414125],[1974.0,5.06597738],[1974.1,0.002],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928763065,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.001],[1973.4,0.48718414],[1973.3,0.001]],[[1973.8,0.474835],[1973.9,1.2685775],[1974.0,5.06597738],[1974.1,1.603],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928763270,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.001],[1973.4,0.48718414],[1973.3,1.26786713]],[[1973.8,0.474835],[1973.9,1.2685775],[1974.0,5.06597738],[1974.1,1.603],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928763447,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.001],[1973.4,1.75402733],[1973.3,5.06864728]],[[1973.8,0.474835],[1973.9,1.2685775],[1974.0,5.06597738],[1974.1,0.002],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928763763,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26784319],[1973.3,5.06864728]],[[1973.8,0.474835],[1973.9,1.2685775],[1974.0,5.06597738],[1974.1,1.604],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928767636,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26779563],[1973.3,5.06864728]],[[1973.8,0.474835],[1973.9,1.2685775],[1974.0,5.06597738],[1974.1,1.604],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928769333,[[1973.6,0.001],[1973.5,0.001],[1973.4,1.26779563],[1973.3,5.55483142],[1972.4,0.001]],[[1973.8,0.474835],[1973.9,1.2685775],[1974.0,5.06597738],[1974.1,1.604],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928769766,[[1973.6,0.001],[1973.5,0.001],[1973.4,1.26779563],[1973.3,5.55483142],[1972.4,0.001]],[[1973.8,0.474835],[1973.9,1.2685775],[1974.0,5.06597738],[1974.1,0.002],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928769966,[[1973.6,0.001],[1973.5,0.001],[1973.4,1.26779563],[1973.3,5.55483142],[1972.4,0.001]],[[1973.8,0.474835],[1973.9,1.2685775],[1974.0,5.06597738],[1974.1,1.605],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928770964,[[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26779563],[1973.3,5.06864728],[1972.4,2.56554745]],[[1973.8,0.474835],[1973.9,1.2685775],[1974.0,5.06597738],[1974.1,1.605],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928773968,[[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26779563],[1973.3,5.06864728],[1972.4,2.56554745]],[[1973.8,0.002],[1973.9,1.2685775],[1974.0,5.06597738],[1974.1,1.606],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928774165,[[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26779563],[1973.3,5.06864728],[1972.4,2.56554745]],[[1973.8,0.002],[1973.9,1.7414125],[1974.0,5.06597738],[1974.1,1.606],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928775266,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26779563],[1973.3,5.06864728]],[[1973.8,1.26860169],[1973.9,0.474835],[1974.0,5.06597738],[1974.1,1.606],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928775573,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26779563],[1973.3,5.06864728]],[[1973.8,1.74143669],[1973.9,0.002],[1974.0,5.06597738],[1974.1,1.606],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928775747,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26779563],[1973.3,5.06864728]],[[1973.8,1.74143669],[1973.9,0.002],[1974.0,5.06797738],[1974.1,1.606],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928775947,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48718414],[1973.4,0.001],[1973.3,1.26786109]],[[1973.8,1.74143669],[1973.9,5.0681197],[1974.0,0.002],[1974.1,1.606],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928776144,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26784287],[1973.3,0.001]],[[1973.8,1.74143669],[1973.9,5.0681197],[1974.0,0.002],[1974.1,1.606],[1974.2,5.06735447]]]
["bitfinex","ETHUSD",1772928776465,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26784287],[1973.3,0.001]],[[1973.8,1.74143669],[1973.9,5.0681197],[1974.0,0.002],[1974.1,1.606],[1974.2,5.06535447]]]
["bitfinex","ETHUSD",1772928777566,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26784287],[1973.3,5.06864219]],[[1973.8,0.002],[1973.9,1.26858004],[1974.0,5.0679729],[1974.1,0.002],[1974.2,5.06535447]]]
["bitfinex","ETHUSD",1772928777773,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.48718414],[1973.4,1.26784287],[1973.3,5.06864219]],[[1973.8,0.002],[1973.9,1.74141504],[1974.0,5.0679729],[1974.1,1.607],[1974.2,5.06535447]]]
["bitfinex","ETHUSD",1772928780574,[[1973.7,0.001],[1973.6,0.48718414],[1973.5,0.001],[1973.4,0.001],[1973.3,0.001]],[[1973.8,0.002],[1973.9,1.74141504],[1974.0,5.0679729],[1974.1,1.607],[1974.2,5.06535447]]]
["bitfinex","ETHUSD",1772928780874,[[1973.7,0.001],[1973.6,0.48718414],[1973.5,0.001],[1973.4,0.001],[1973.3,0.001]],[[1973.8,0.002],[1973.9,1.74141504],[1974.0,5.0679729],[1974.1,0.002],[1974.2,5.06535447]]]
["bitfinex","ETHUSD",1772928781073,[[1973.7,0.001],[1973.6,0.48718414],[1973.5,0.001],[1973.4,0.001],[1973.3,0.001]],[[1973.8,0.002],[1973.9,1.74141504],[1974.0,6.6739729],[1974.1,0.002],[1974.2,5.06535447]]]
["bitfinex","ETHUSD",1772928784487,[[1973.7,0.001],[1973.6,0.48718414],[1973.5,0.001],[1973.4,1.26782195],[1973.3,5.06863412]],[[1973.8,0.002],[1973.9,1.74141504],[1974.0,6.6739729],[1974.1,0.002],[1974.2,5.06535447]]]
["bitfinex","ETHUSD",1772928788186,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.47286155],[1973.4,0.001],[1973.3,0.001]],[[1973.8,0.48119367],[1973.9,1.26858004],[1974.0,6.6739729],[1974.1,0.002],[1974.3,5.06559345]]]
["bitfinex","ETHUSD",1772928788395,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.47286155],[1973.4,0.001],[1973.3,0.001]],[[1973.8,0.48119367],[1973.9,1.26858004],[1974.0,6.6739729],[1974.1,5.06811277],[1974.3,5.06559345]]]
["bitfinex","ETHUSD",1772928788907,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.47286155],[1973.4,0.001],[1973.3,0.001]],[[1973.8,0.95121747],[1973.9,1.26858004],[1974.0,6.6739729],[1974.1,5.06811277],[1974.3,5.06559345]]]
["bitfinex","ETHUSD",1772928789883,[[1973.4,0.001],[1973.3,0.47286155],[1972.9,1.26710593],[1972.7,2.001],[1972.5,6.43956272]],[[1973.7,0.47919367],[1973.8,0.4720238],[1973.9,1.26858004],[1974.0,6.6739729],[1974.1,5.06811277]]]
["bitfinex","ETHUSD",1772928790093,[[1973.4,0.001],[1973.3,0.47286155],[1972.9,1.26710593],[1972.7,2.001],[1972.5,6.43956272]],[[1973.7,0.47919367],[1973.8,0.002],[1973.9,1.26858004],[1974.0,6.6739729],[1974.1,5.06811277]]]
["bitfinex","ETHUSD",1772928790582,[[1973.4,0.001],[1973.3,0.47286155],[1972.7,2.001],[1972.5,6.43956272]],[[1973.7,0.47919367],[1973.8,0.002],[1973.9,1.26858004],[1974.0,6.6739729],[1974.1,5.06811277]]]
["bitfinex","ETHUSD",1772928790583,[[1973.4,0.001],[1973.3,0.47286155],[1973.2,1.26797157],[1972.7,2.001],[1972.5,6.43956272]],[[1973.6,1.73664088],[1973.7,0.47919367],[1973.8,5.06854973],[1973.9,0.002],[1974.0,6.6739729]]]
["bitfinex","ETHUSD",1772928790883,[[1973.4,0.001],[1973.3,0.47286155],[1973.2,1.26797157],[1972.7,2.001],[1972.5,6.43956272]],[[1973.6,1.26672489],[1973.7,0.47919367],[1973.8,5.06854973],[1973.9,1.61],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928791084,[[1973.4,0.001],[1973.3,0.47286155],[1973.2,0.001],[1973.1,1.26799244],[1972.7,2.001]],[[1973.6,1.26672489],[1973.7,5.54582687],[1973.8,0.002],[1973.9,1.61],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928795098,[[1973.4,0.001],[1973.3,0.47286155],[1973.2,1.26797223],[1973.1,0.001],[1972.7,2.001]],[[1973.6,1.26672489],[1973.7,5.54582687],[1973.8,0.002],[1973.9,1.61],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928795601,[[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,0.001],[1972.7,2.001]],[[1973.6,1.26672489],[1973.7,5.54582687],[1973.8,0.002],[1973.9,1.61],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928800400,[[1973.5,0.001],[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,0.001]],[[1973.6,1.26672489],[1973.7,5.54582687],[1973.8,0.002],[1973.9,1.61],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928800595,[[1973.5,0.001],[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,0.001]],[[1973.6,1.73610617],[1973.7,5.54782687],[1973.8,0.002],[1973.9,1.61],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928804185,[[1973.5,0.001],[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,0.001]],[[1973.6,1.7361297],[1973.7,5.54782687],[1973.8,0.002],[1973.9,1.61],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928804572,[[1973.5,0.001],[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,0.001]],[[1973.6,1.7361297],[1973.7,5.54782687],[1973.8,0.002],[1973.9,0.002],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928804774,[[1973.5,0.001],[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,0.001]],[[1973.6,1.7361297],[1973.7,5.54782687],[1973.8,0.002],[1973.9,1.614],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928807188,[[1973.5,0.001],[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,0.001]],[[1973.6,1.26672489],[1973.7,5.54782687],[1973.8,0.002],[1973.9,1.614],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928807389,[[1973.5,0.001],[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,0.001]],[[1973.6,1.73615753],[1973.7,5.54782687],[1973.8,0.002],[1973.9,1.614],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928809291,[[1973.5,0.001],[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,0.001]],[[1973.6,1.73615753],[1973.7,0.48119367],[1973.8,5.06849801],[1973.9,1.614],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928809503,[[1973.5,0.001],[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,5.06908833]],[[1973.6,0.46943264],[1973.7,1.74790325],[1973.8,5.06849801],[1973.9,1.614],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928809907,[[1973.5,0.001],[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,5.06908833]],[[1973.7,1.74790325],[1973.8,5.06849801],[1973.9,1.614],[1974.0,5.0679729],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772928810115,[[1973.5,0.001],[1973.4,0.47286155],[1973.3,0.001],[1973.2,1.26797223],[1973.1,5.06908833]],[[1973.6,0.46947391],[1973.7,1.74790325],[1973.8,5.06849801],[1973.9,1.614],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928810315,[[1973.5,0.47286155],[1973.4,0.001],[1973.3,0.001],[1973.2,1.26795055],[1973.1,5.06908833]],[[1973.6,0.46947391],[1973.7,1.26870958],[1973.8,5.54769168],[1973.9,1.614],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928812398,[[1973.5,0.47286155],[1973.4,0.001],[1973.3,0.001],[1973.2,1.26795055],[1973.1,5.06908833]],[[1973.6,0.47147391],[1973.7,1.26870958],[1973.8,5.54769168],[1973.9,1.614],[1974.0,5.0679729]]]
["bitfinex","ETHUSD",1772928813019,[[1973.5,0.47286155],[1973.4,0.001],[1973.3,1.26787905],[1973.2,5.06876376],[1973.1,0.001]],[[1973.6,0.47147391],[1973.7,0.002],[1973.8,1.74783603],[1973.9,5.06826256],[1974.0,0.002]]]
["bitfinex","ETHUSD",1772928813316,[[1973.5,0.47286155],[1973.4,0.001],[1973.3,1.26787471],[1973.2,5.06876945],[1973.1,0.001]],[[1973.6,0.002],[1973.7,0.002],[1973.8,1.26859582],[1973.9,5.54314563],[1974.0,1.617]]]
["bitfinex","ETHUSD",1772928813697,[[1973.5,0.47286155],[1973.4,0.001],[1973.3,1.26787471],[1973.2,5.06876945],[1973.1,0.001]],[[1973.6,0.002],[1973.7,0.002],[1973.8,1.7436246],[1973.9,5.06811685],[1974.0,1.617]]]
["bitfinex","ETHUSD",1772928824224,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.47470059],[1973.2,0.001],[1973.1,0.001]],[[1973.6,0.002],[1973.7,0.002],[1973.8,1.26859582],[1973.9,5.06811685],[1974.0,1.617]]]
["bitfinex","ETHUSD",1772928824406,[[1973.5,0.001],[1973.4,0.001],[1973.3,0.47470059],[1973.2,0.001],[1973.1,0.001]],[[1973.6,0.47702878],[1973.7,0.002],[1973.8,1.26859582],[1973.9,5.06811685],[1974.0,1.617]]]
["bitfinex","ETHUSD",1772928826720,[[1973.5,0.001],[1973.4,0.47470059],[1973.3,1.26786396],[1973.2,5.06880233],[1973.1,0.001]],[[1973.6,0.002],[1973.7,0.002],[1973.8,1.7436246],[1973.9,5.06811685],[1974.0,0.002]]]
["bitfinex","ETHUSD",1772928827597,[[1973.5,0.001],[1973.4,0.47470059],[1973.3,1.26786396],[1973.2,5.06880233],[1973.1,0.001]],[[1973.6,0.002],[1973.7,0.47702878],[1973.8,1.26859582],[1973.9,5.06811685],[1974.0,0.002]]]
["bitfinex","ETHUSD",1772928834228,[[1973.5,0.001],[1973.4,1.74154835],[1973.3,0.001],[1973.2,5.06880233],[1973.1,0.001]],[[1973.6,0.002],[1973.7,0.47702878],[1973.8,1.26859582],[1973.9,5.06811685],[1974.0,0.002]]]
["bitfinex","ETHUSD",1772928836032,[[1973.5,0.001],[1973.4,0.47470059],[1973.3,1.26787578],[1973.2,5.06880233],[1973.1,0.001]],[[1973.6,0.002],[1973.7,0.47702878],[1973.8,1.26859582],[1973.9,5.06811685],[1974.0,0.002]]]
["bitfinex","ETHUSD",1772928839821,[[1973.5,0.001],[1973.4,0.47470059],[1973.3,1.26787578],[1973.2,5.06880233],[1973.1,0.001]],[[1974.0,0.002]]]
["bitfinex","ETHUSD",1772928839822,[[1973.6,0.47370059],[1973.5,0.001],[1973.4,1.26781372],[1973.3,5.06839637],[1973.2,1.348]],[[1974.1,0.002],[1974.2,0.47502878],[1974.9,5.06354777],[1975.1,0.89813954],[1975.3,6.49446244]]]
["bitfinex","ETHUSD",1772928840025,[[1973.6,0.47370059],[1973.5,0.001],[1973.4,1.26781372],[1973.3,5.06839637],[1973.2,6.41539637]],[[1974.1,0.002],[1974.2,1.74139641],[1974.3,5.06519311],[1974.6,5.06454013],[1974.7,1.619]]]
["bitfinex","ETHUSD",1772928841221,[[1973.6,0.47370059],[1973.5,0.001],[1973.4,1.26781372],[1973.3,5.06839637],[1973.2,6.41539637]],[[1974.1,0.002],[1974.3,5.06519311],[1974.6,5.06454013]]]
["bitfinex","ETHUSD",1772928841222,[[1973.6,0.47370059],[1973.5,0.001],[1973.4,1.26781372],[1973.3,5.06839637],[1973.2,6.41539637]],[[1974.1,0.002],[1974.3,1.2663334],[1974.4,5.06497049],[1974.5,1.605],[1974.6,5.06454013]]]
["bitfinex","ETHUSD",1772928841425,[[1973.6,0.47370059],[1973.5,0.001],[1973.4,1.26781372],[1973.3,5.06839637],[1973.2,6.41539637]],[[1974.1,0.002],[1974.3,1.2663334],[1974.4,5.55006823],[1974.5,1.605],[1974.6,5.06454013]]]
["bitfinex","ETHUSD",1772928842042,[[1973.8,0.48216069],[1973.7,1.26665653],[1973.6,5.06669578],[1973.5,0.001],[1973.4,5.06834904]],[[1974.1,0.002],[1974.3,0.48509774],[1974.4,5.06497049],[1974.5,2.87120745],[1974.6,5.06454013]]]
["bitfinex","ETHUSD",1772928842967,[[1973.8,0.49363761],[1973.7,1.26665653],[1973.6,5.06669578],[1973.5,5.06762613],[1973.4,5.06834904]],[[1974.8,0.49815239],[1974.9,1.26588688],[1975.0,5.06508638],[1975.1,5.06315073],[1975.2,5.08885149]]]
["bitfinex","ETHUSD",1772928843117,[[1973.9,0.49363761],[1973.8,1.351],[1973.7,1.26665653],[1973.6,5.06669578],[1973.5,5.39070572]],[[1974.8,0.49815239],[1974.9,1.26588688],[1975.0,5.06508638],[1975.1,5.06315073],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928843445,[[1973.9,0.49363761],[1973.8,1.351],[1973.7,1.26665653],[1973.6,5.06669578],[1973.5,5.06762613]],[[1974.8,0.49815239],[1974.9,1.26588688],[1975.0,5.06508638],[1975.1,5.06315073],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928844149,[[1974.1,0.49363761],[1974.0,1.26646403],[1973.9,5.06585612],[1973.8,6.41688674],[1973.7,5.06585612]],[[1974.7,0.002],[1974.9,1.26590291],[1975.0,0.49969125],[1975.1,6.67219245],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928844312,[[1974.2,0.49363761],[1974.1,2.68330528],[1974.0,1.26646403],[1973.9,5.06585612],[1973.8,6.41688674]],[[1974.8,0.002],[1974.9,1.26590291],[1975.0,0.49969125],[1975.1,6.67219245],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928844510,[[1974.2,0.49363761],[1974.1,2.68330528],[1974.0,1.26646403],[1973.9,5.06585612],[1973.8,6.41688674]],[[1974.7,0.002],[1975.0,1.76555197],[1975.1,6.67219245],[1975.2,0.02532643],[1978.7,1.32114646]]]
["bitfinex","ETHUSD",1772928844724,[[1974.2,0.49363761],[1974.1,2.68330528],[1974.0,1.26646403],[1973.9,5.06585612],[1973.8,6.41688674]],[[1975.0,1.76554753],[1975.1,6.67204643],[1975.2,0.02532643],[1975.3,2.65446244],[1975.4,5.0623728]]]
["bitfinex","ETHUSD",1772928844939,[[1974.2,0.49363761],[1974.1,2.68330528],[1974.0,1.26646403],[1973.9,5.06585612],[1973.8,6.41688674]],[[1974.9,0.002],[1975.0,1.76554753],[1975.1,6.67204643],[1975.2,0.02532643],[1975.3,2.65446244]]]
["bitfinex","ETHUSD",1772928845248,[[1974.2,0.49363761],[1974.1,2.68330528],[1974.0,1.26646403],[1973.9,5.06585612],[1973.8,6.73996633]],[[1974.9,0.002],[1975.0,0.00153886],[1975.2,0.52347882],[1975.3,1.26566843],[1975.4,5.06241181]]]
["bitfinex","ETHUSD",1772928845411,[[1974.2,0.49363761],[1974.1,2.68330528],[1974.0,1.26646403],[1973.9,5.4894278],[1973.8,6.73996633]],[[1974.9,0.002],[1975.0,0.00153886],[1975.2,0.52347882],[1975.3,1.26566843],[1975.4,5.06241181]]]
["bitfinex","ETHUSD",1772928845610,[[1974.2,0.49363761],[1974.1,2.68330528],[1974.0,1.26646403],[1973.9,5.06585612],[1973.8,6.73996633]],[[1974.9,0.002],[1975.0,0.00153886],[1975.2,0.52347882],[1975.3,1.26566843],[1975.4,5.06241181]]]
["bitfinex","ETHUSD",1772928846217,[[1974.4,0.49363761],[1974.3,1.26627158],[1974.2,5.06508635],[1974.1,7.74839163],[1974.0,5.06542823]],[[1974.9,0.002],[1975.0,0.00153886],[1975.1,0.49815239],[1975.2,1.29104004],[1975.7,1.63032026]]]
["bitfinex","ETHUSD",1772928846418,[[1974.4,0.49363761],[1974.3,1.26627158],[1974.2,5.06508635],[1974.1,7.74839163],[1974.0,5.06542823]],[[1974.9,0.002],[1975.0,0.00153886],[1975.1,0.49815239],[1975.2,1.29104004],[1975.3,5.06252238]]]
["bitfinex","ETHUSD",1772928847144,[[1974.4,0.49363761],[1974.3,1.26627158],[1974.2,5.06508635],[1974.1,7.74839163],[1974.0,5.06542823]],[[1974.9,0.002],[1975.0,0.00153886],[1975.1,0.49815239],[1975.2,0.02532643],[1975.3,1.26568039]]]
["bitfinex","ETHUSD",1772928847627,[[1974.4,0.49363761],[1974.3,1.26627158],[1974.2,5.06508635],[1974.1,7.74839163],[1974.0,5.06542823]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.00153886],[1975.1,0.49815239],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928847828,[[1974.4,0.49363761],[1974.3,1.26627158],[1974.2,5.06508635],[1974.1,7.74839163],[1974.0,5.06542823]],[[1974.8,0.002],[1974.9,0.004],[1975.0,0.00153886],[1975.1,0.49815239],[1975.2,1.29102413]]]
["bitfinex","ETHUSD",1772928848230,[[1974.6,0.49363761],[1974.5,1.26614332],[1974.4,5.0645733],[1974.3,5.0649408],[1974.1,7.74839163]],[[1974.8,0.002],[1974.9,0.004],[1975.0,0.00153886],[1975.1,0.50015239],[1975.2,1.29102413]]]
["bitfinex","ETHUSD",1772928848421,[[1974.6,0.49363761],[1974.5,1.26614332],[1974.4,5.0645733],[1974.3,5.0649408],[1974.1,7.74839163]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.00153886],[1975.1,0.50015239],[1975.2,1.29102413]]]
["bitfinex","ETHUSD",1772928849345,[[1974.6,0.49363761],[1974.5,1.26614332],[1974.4,5.0645733],[1974.3,5.0649408],[1974.1,7.74839163]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.00153886],[1975.1,0.50015239],[1975.2,1.2910217]]]
["bitfinex","ETHUSD",1772928849745,[[1974.6,0.49363761],[1974.5,1.26614332],[1974.4,5.0645733],[1974.3,6.4209408],[1974.1,7.74839163]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.00153886],[1975.1,0.50015239],[1975.2,1.2910217]]]
["bitfinex","ETHUSD",1772928850241,[[1974.7,1.7596527],[1974.6,5.06427165],[1974.4,5.0645733],[1974.3,1.356],[1974.1,7.74839163]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.00153886],[1975.1,0.50015239],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928850409,[[1974.8,0.49363761],[1974.7,1.26601509],[1974.6,5.06427165],[1974.4,5.0645733],[1974.3,1.356]],[[1974.9,0.002],[1975.0,0.00153886],[1975.1,0.50015239],[1975.2,0.02532643],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772928850614,[[1974.8,0.49363761],[1974.7,1.26601509],[1974.6,5.06427165],[1974.4,5.0645733],[1974.3,1.356]],[[1974.9,0.004],[1975.0,0.00153886],[1975.1,0.50015239],[1975.2,0.02532643],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772928851114,[[1974.8,0.49363761],[1974.7,1.26601509],[1974.6,5.06427165],[1974.4,5.0645733],[1974.3,1.356]],[[1974.9,0.004],[1975.0,0.00153886],[1975.1,0.50015239],[1975.2,0.02532643],[1981.0,0.00153886]]]
["bitfinex","ETHUSD",1772928851515,[[1974.8,0.49363761],[1974.7,1.26601509],[1974.6,5.06427165],[1974.4,5.0645733],[1974.3,1.356]],[[1974.9,0.004],[1975.0,0.00153886],[1975.1,0.50015239],[1975.2,0.02532643],[1978.9,15.2042579]]]
["bitfinex","ETHUSD",1772928851940,[[1974.8,0.49363761],[1974.7,1.26601509],[1974.6,5.06427165],[1974.4,5.0645733],[1974.3,1.356]],[[1974.9,0.004],[1975.0,0.00153886],[1975.1,0.50015239],[1975.2,0.02532643],[1975.7,1.49932026]]]
["bitfinex","ETHUSD",1772928853248,[[1974.8,1.75958859],[1974.6,5.06427165],[1974.4,5.0645733],[1974.3,1.356],[1862.3,0.003]],[[1974.9,0.004],[1975.0,0.00153886],[1975.1,0.002],[1975.2,0.52347882],[1975.7,1.49932026]]]
["bitfinex","ETHUSD",1772928853548,[[1974.8,1.75958859],[1974.6,5.06427165],[1974.4,5.0645733],[1974.3,1.356],[1972.2,0.001]],[[1974.9,0.004],[1975.0,0.00153886],[1975.1,0.002],[1975.2,0.52347882],[1975.7,1.49932026]]]
["bitfinex","ETHUSD",1772928853844,[[1974.4,5.0645733],[1974.3,1.356],[1972.2,0.001]],[[1974.9,0.004],[1975.0,0.00153886],[1975.1,0.002],[1975.2,0.52347882],[1975.7,1.49932026]]]
["bitfinex","ETHUSD",1772928853845,[[1974.5,0.49363761],[1974.4,1.26620745],[1974.3,6.42099007],[1974.1,2.68330528],[1973.8,5.06617475]],[[1974.9,0.50215239],[1975.0,0.00153886],[1975.1,0.002],[1975.2,1.29102319],[1975.3,5.06267966]]]
["bitfinex","ETHUSD",1772928854047,[[1974.5,0.49363761],[1974.4,1.26620745],[1974.3,6.42099007],[1974.1,7.74885802],[1973.8,5.06617475]],[[1974.8,0.50015239],[1974.9,0.002],[1975.0,0.00153886],[1975.1,0.002],[1975.2,1.29102319]]]
["bitfinex","ETHUSD",1772928855446,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.1,7.74885802],[1974.0,5.06536461]],[[1974.8,0.50015239],[1974.9,0.002],[1975.0,1.26736528],[1975.1,0.002],[1975.2,5.08827]]]
["bitfinex","ETHUSD",1772928856825,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.1,7.74885802],[1974.0,5.06536461]],[[1974.8,0.50015239],[1974.9,0.002],[1975.0,1.26736528],[1975.1,5.06504144],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928858548,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.1,7.74885802],[1974.0,5.06536461]],[[1974.8,0.49815239],[1974.9,0.002],[1975.0,1.26736528],[1975.1,5.06504144],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928858718,[[1974.5,1.26608762],[1974.4,5.06471274],[1974.3,1.84963761],[1974.1,7.74885802],[1974.0,5.06536461]],[[1974.7,0.50015239],[1974.9,0.002],[1975.0,1.26736528],[1975.1,5.06504144],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928858923,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.2,5.06532401],[1974.1,2.68330528]],[[1974.8,0.50015239],[1974.9,0.002],[1975.0,1.26736528],[1975.1,5.06504144],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928859549,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.2,5.06532401],[1974.1,2.68330528]],[[1974.8,0.49815239],[1974.9,0.002],[1975.0,1.26736528],[1975.1,5.06504144],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928859756,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.2,5.06532401],[1974.1,2.68330528]],[[1974.7,0.002],[1974.8,0.49815239],[1974.9,0.002],[1975.0,1.26736528],[1975.1,5.06504144]]]
["bitfinex","ETHUSD",1772928860354,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.2,5.06532401],[1974.1,2.68330528]],[[1974.7,0.002],[1974.8,0.50015239],[1974.9,0.002],[1975.0,1.26736528],[1975.1,5.06504144]]]
["bitfinex","ETHUSD",1772928860518,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.2,5.06532401],[1974.1,2.68330528]],[[1974.7,0.002],[1974.8,0.50015239],[1974.9,0.002],[1975.0,1.26936528],[1975.1,5.06504144]]]
["bitfinex","ETHUSD",1772928861027,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.2,5.06532401],[1974.1,2.68330528]],[[1974.6,0.002],[1974.7,0.002],[1974.8,0.50015239],[1974.9,0.002],[1975.0,1.26936528]]]
["bitfinex","ETHUSD",1772928861227,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.1,2.68330528]],[[1974.6,0.002],[1974.7,0.002],[1974.8,0.50015239],[1974.9,0.002],[1975.0,1.26936528]]]
["bitfinex","ETHUSD",1772928861228,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.1,7.74887505],[1972.8,10.27991498]],[[1974.6,0.002],[1974.7,0.002],[1974.8,0.50015239],[1974.9,0.002],[1975.0,0.00353886]]]
["bitfinex","ETHUSD",1772928861448,[[1974.5,1.75972523],[1974.4,5.06471274],[1974.3,1.356],[1974.1,7.74887505],[1972.8,10.27991498]],[[1974.6,0.002],[1974.7,0.002],[1974.8,0.50015239],[1974.9,0.002],[1975.0,1.26940775]]]
["bitfinex","ETHUSD",1772928861727,[[1974.5,1.26608762],[1974.4,5.06471274],[1974.3,1.356],[1974.1,7.74887505],[1972.8,10.27991498]],[[1974.6,0.002],[1974.7,0.002],[1974.8,0.50015239],[1974.9,0.002],[1975.0,1.26940775]]]
["bitfinex","ETHUSD",1772928861929,[[1974.4,1.75980399],[1974.3,6.42095654],[1974.1,7.74887505],[1973.8,11.40717999],[1973.6,5.13341132]],[[1974.6,0.002],[1974.7,0.50015239],[1974.8,0.002],[1974.9,1.26788763],[1975.0,5.06684411]]]
["bitfinex","ETHUSD",1772928862756,[[1974.4,1.75984218],[1974.3,1.356],[1974.2,5.06524475],[1974.1,2.68330528],[1973.8,11.40717999]],[[1974.6,0.002],[1974.7,0.50015239],[1974.8,1.26797052],[1974.9,0.002],[1975.0,0.00353886]]]
["bitfinex","ETHUSD",1772928863052,[[1974.4,1.75984218],[1974.3,6.42105518],[1974.1,7.74890249],[1973.8,11.40717999],[1969.7,18.1894409]],[[1974.6,0.002],[1974.7,0.50015239],[1974.8,0.002],[1974.9,1.26792034],[1975.0,5.06695594]]]
["bitfinex","ETHUSD",1772928863243,[[1974.4,1.75984218],[1974.3,6.42105518],[1974.1,7.74890249],[1973.8,5.06717999],[1973.7,6.34]],[[1974.6,0.002],[1974.7,0.50015239],[1974.8,0.002],[1974.9,1.26792034],[1975.0,5.06695594]]]
["bitfinex","ETHUSD",1772928863557,[[1974.5,0.49363761],[1974.4,1.26620724],[1974.3,1.356],[1974.1,2.68330528],[1974.0,5.48941576]],[[1974.8,0.002],[1974.9,1.26792034],[1975.0,5.06695594]]]
["bitfinex","ETHUSD",1772928863558,[[1974.5,0.49363761],[1974.4,1.26620724],[1974.3,1.356],[1974.1,2.68330528],[1974.0,5.48941576]],[[1974.8,0.002],[1974.9,0.50015239],[1975.0,1.26936756],[1975.8,7.61618481],[1975.9,1.33954561]]]
["bitfinex","ETHUSD",1772928863735,[[1974.5,0.49363761],[1974.4,1.26620724],[1974.3,6.42082982],[1974.2,5.06482982],[1974.1,7.74814518]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.00353886],[1975.1,1.76391833],[1975.3,5.06257605]]]
["bitfinex","ETHUSD",1772928864248,[[1974.5,0.49363761],[1974.4,1.26620724],[1974.3,6.42082982],[1974.2,5.06482982],[1974.1,7.74814518]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.50169125],[1975.2,1.29107042],[1975.3,5.06257605]]]
["bitfinex","ETHUSD",1772928864951,[[1974.5,0.49363761],[1974.4,1.26620724],[1974.3,6.42082982],[1974.2,5.06482982],[1974.1,7.74814518]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.50169125],[1975.1,1.26576309],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928865355,[[1974.6,1.75971681],[1974.5,5.06441504],[1974.3,6.42082982],[1974.1,7.74814518],[1861.3,0.99505409]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.50169125],[1975.1,1.26576309],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928865556,[[1974.6,1.75971681],[1974.5,5.06441504],[1974.3,6.42082982],[1974.1,7.74814518],[1967.5,0.00973868]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.50169125],[1975.1,1.26576309],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928865726,[[1974.6,1.75971681],[1974.5,5.06441504],[1974.3,6.42082982],[1974.1,7.74814518],[1973.2,1.02694518]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.50169125],[1975.1,1.26576309],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928865926,[[1974.6,1.75971681],[1974.5,5.06441504],[1974.3,6.42082982],[1974.1,7.74814518],[1973.2,1.02694518]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.00353886],[1975.1,1.26576309],[1975.2,5.08823959]]]
["bitfinex","ETHUSD",1772928866128,[[1974.6,1.75971681],[1974.5,5.06441504],[1974.3,6.42082982],[1974.1,7.74814518],[1973.9,6.66407959]],[[1974.8,0.002],[1974.9,0.50015239],[1975.0,0.00353886],[1975.1,1.26576309],[1975.2,5.08823959]]]
["bitfinex","ETHUSD",1772928866364,[[1974.6,0.49363761],[1974.5,1.26610534],[1974.4,5.06477775],[1974.3,1.356],[1974.1,2.68330528]],[[1974.8,0.002],[1974.9,0.50015239],[1975.0,1.26936601],[1975.1,5.06304753],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928866533,[[1974.6,0.49363761],[1974.5,1.26610534],[1974.4,5.06477775],[1974.3,1.356],[1974.2,5.06533205]],[[1974.8,0.002],[1974.9,0.50015239],[1975.0,0.00353886],[1975.1,1.26580121],[1975.2,5.08817079]]]
["bitfinex","ETHUSD",1772928867658,[[1974.6,1.75969956],[1974.4,5.06477775],[1974.3,1.356],[1974.2,5.06533205],[1971.7,10.71667552]],[[1974.8,0.002],[1974.9,0.50015239],[1975.0,0.00353886],[1975.2,0.02532643],[1975.9,0.37686528]]]
["bitfinex","ETHUSD",1772928867828,[[1974.5,1.26611236],[1974.4,5.55844698],[1974.3,1.356],[1974.1,7.7488085],[1973.2,0.001]],[[1974.8,0.002],[1974.9,0.50015239],[1975.0,0.00353886],[1975.2,0.02532643],[1975.9,0.37686528]]]
["bitfinex","ETHUSD",1772928867829,[[1974.5,1.26611236],[1974.4,5.55844698],[1974.3,1.356],[1974.1,7.7488085],[1973.2,0.001]],[[1974.8,0.50015239],[1974.9,0.002],[1975.0,1.2694211],[1975.1,5.06316846],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928868162,[[1974.4,1.75979713],[1974.3,6.42096526],[1974.1,7.7488085],[1973.9,6.341],[1973.6,5.13341259]],[[1974.8,0.50015239],[1974.9,1.26788763],[1975.0,0.00353886],[1975.1,5.06316846],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928869163,[[1974.4,1.75979713],[1974.3,6.42096526],[1974.1,7.7488085],[1973.9,0.001],[1973.7,6.34]],[[1974.8,0.50015239],[1974.9,1.26788763],[1975.0,0.00353886],[1975.1,5.06316846],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928870030,[[1974.4,1.75979713],[1974.3,6.42096526],[1974.1,2.68330528],[1974.0,5.06584816],[1973.9,0.001]],[[1974.7,0.49815239],[1974.8,0.002],[1974.9,0.002],[1975.0,5.06701153],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928870234,[[1974.4,1.75979713],[1974.3,6.42096526],[1974.1,2.68330528],[1974.0,5.06584816],[1973.9,0.001]],[[1974.7,0.49815239],[1974.8,0.002],[1974.9,1.267921],[1975.0,5.06701153],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928870443,[[1974.4,1.75979713],[1974.3,6.42096526],[1974.1,7.74887116],[1973.9,0.001],[1857.1,0.0008]],[[1974.7,0.49815239],[1974.8,0.002],[1974.9,1.267921],[1975.0,5.06701153],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928871066,[[1974.4,1.75979713],[1974.3,6.42096526],[1974.1,7.74887116],[1973.9,0.001],[1970.0,19.48392594]],[[1974.7,0.49815239],[1974.8,0.002],[1974.9,1.267921],[1975.0,5.06701153],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928871253,[[1974.4,1.75979713],[1974.3,6.42096526],[1974.1,7.74887116],[1973.9,0.001],[1972.8,11.78288178]],[[1974.7,0.49815239],[1974.8,0.002],[1974.9,1.267921],[1975.0,5.06701153],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928871557,[[1974.4,1.26615952],[1974.3,6.42096526],[1974.1,7.74887116],[1973.9,0.001],[1972.8,11.78288178]],[[1974.7,0.49815239],[1974.8,0.002],[1974.9,1.267921],[1975.0,5.06701153],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928871758,[[1974.4,1.26615952],[1974.3,6.91460287],[1974.1,7.74887116],[1973.9,0.001],[1972.8,11.78288178]],[[1974.7,0.49815239],[1974.8,0.002],[1974.9,1.267921],[1975.0,5.06701153],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928872061,[[1974.3,3.11586193],[1974.2,5.06523225],[1974.1,2.68330528],[1974.0,5.06582175],[1973.9,0.001]],[[1974.7,0.49815239],[1974.8,1.26795786],[1974.9,0.002],[1975.0,5.06701153],[1975.2,5.08812062]]]
["bitfinex","ETHUSD",1772928872231,[[1974.3,3.11586193],[1974.2,5.06523225],[1974.1,2.68330528],[1974.0,5.06582175],[1973.9,0.001]],[[1974.7,0.49815239],[1974.8,1.26795786],[1974.9,5.06564341],[1975.0,0.00353886],[1975.2,5.08812062]]]
["bitfinex","ETHUSD",1772928872434,[[1974.3,1.84963761],[1974.2,1.26632024],[1974.1,5.0655909],[1973.9,5.06710447],[1973.3,5.06841371]],[[1974.6,0.4861798],[1974.7,1.26604701],[1974.8,5.06601668],[1974.9,0.002],[1975.0,5.06691413]]]
["bitfinex","ETHUSD",1772928872636,[[1974.3,3.11589418],[1974.2,5.06533023],[1973.9,5.06710447],[1973.3,5.06841371],[1969.9,1.51986848]],[[1974.6,0.4861798],[1974.8,1.26800219],[1974.9,5.06565246],[1975.0,0.00353886],[1975.2,5.08833508]]]
["bitfinex","ETHUSD",1772928872944,[[1974.3,1.75989418],[1974.2,5.06533023],[1973.9,6.43510447],[1973.3,5.06841371],[1973.1,1.66948499]],[[1974.6,0.4861798],[1974.8,1.26800219],[1974.9,5.06565246],[1975.0,0.00353886],[1975.2,5.08833508]]]
["bitfinex","ETHUSD",1772928873251,[[1974.5,0.001],[1974.3,1.75989418],[1974.2,5.06533023],[1973.9,6.43510447],[1973.3,5.06841371]],[[1974.6,0.4861798],[1974.8,1.26800219],[1974.9,5.06565246],[1975.0,0.00353886],[1975.2,5.08833508]]]
["bitfinex","ETHUSD",1772928873457,[[1974.5,0.001],[1974.3,1.75989418],[1974.2,5.06533023],[1973.9,6.43510447],[1973.8,5.06687637]],[[1974.6,0.4861798],[1974.7,0.002],[1974.8,1.26800219],[1974.9,5.06565246],[1975.0,0.00353886]]]
["bitfinex","ETHUSD",1772928873659,[[1974.5,0.001],[1974.4,0.001],[1974.3,1.75989418],[1974.2,5.06533023],[1973.9,6.43510447]],[[1974.6,0.4861798],[1974.7,0.002],[1974.8,1.26800219],[1974.9,5.06565246],[1975.0,0.00353886]]]
["bitfinex","ETHUSD",1772928873859,[[1974.5,0.001],[1974.4,0.001],[1974.3,1.75989418],[1974.2,5.06633023],[1973.9,6.43510447]],[[1974.6,0.4861798],[1974.7,0.002],[1974.8,1.26800219],[1974.9,5.06565246],[1975.0,0.00353886]]]
["bitfinex","ETHUSD",1772928874168,[[1974.5,0.001],[1974.4,0.001],[1974.3,1.75989418],[1974.2,5.06633023],[1973.9,6.43510447]],[[1974.6,0.4861798],[1974.7,0.002],[1974.8,1.2679961],[1974.9,5.06565246],[1975.0,0.00353886]]]
["bitfinex","ETHUSD",1772928874474,[[1974.5,0.45689396],[1974.4,0.001],[1974.3,1.26625657],[1974.2,5.06633023],[1974.1,5.06508635]],[[1974.7,0.002],[1974.8,0.002],[1974.9,0.4881798],[1975.0,0.00353886],[1975.2,5.0882435]]]
["bitfinex","ETHUSD",1772928874636,[[1974.5,0.45689396],[1974.4,0.001],[1974.3,1.26625657],[1974.2,5.06633023],[1974.1,5.06508635]],[[1974.7,0.002],[1974.8,0.4881798],[1974.9,0.002],[1975.0,1.26736211],[1975.1,5.06305191]]]
["bitfinex","ETHUSD",1772928875541,[[1974.5,0.45689396],[1974.4,0.001],[1974.3,1.26625657],[1974.2,5.06633023],[1974.1,5.06508635]],[[1974.7,0.002],[1974.8,0.4881798],[1974.9,1.26788693],[1975.0,0.00153886],[1975.1,5.06305191]]]
["bitfinex","ETHUSD",1772928876642,[[1974.5,0.001],[1974.4,1.72307615],[1974.3,5.06508583],[1974.2,0.001],[1974.0,5.06582564]],[[1974.7,0.4881798],[1974.8,0.002],[1974.9,1.26788693],[1975.0,5.06483032],[1975.2,5.08811371]]]
["bitfinex","ETHUSD",1772928876867,[[1974.5,0.001],[1974.4,1.72307615],[1974.3,5.06508583],[1974.2,0.001],[1974.0,5.06582564]],[[1974.7,0.4881798],[1974.8,0.002],[1974.9,0.002],[1975.0,5.06483032],[1975.2,5.08811371]]]
["bitfinex","ETHUSD",1772928877068,[[1974.5,0.001],[1974.4,1.72307615],[1974.2,0.001],[1974.0,5.06582564]],[[1974.7,0.4881798],[1974.8,0.002],[1974.9,0.002],[1975.0,5.06483032],[1975.2,5.08811371]]]
["bitfinex","ETHUSD",1772928877069,[[1974.5,0.001],[1974.4,1.72307615],[1974.2,5.06622773],[1974.0,5.06582564],[1861.3,0.99505409]],[[1974.7,0.4881798],[1974.8,0.002],[1974.9,0.002],[1975.0,5.06483032],[1975.2,5.08811371]]]
["bitfinex","ETHUSD",1772928877268,[[1974.5,0.001],[1974.4,1.72307615],[1974.2,5.06622773],[1974.0,5.06582564],[1972.4,1.52198578]],[[1974.7,0.4881798],[1974.8,0.002],[1974.9,1.26792819],[1975.0,5.06483032],[1975.2,5.08811371]]]
["bitfinex","ETHUSD",1772928877946,[[1974.5,0.001],[1974.4,1.72307615],[1974.3,5.06507742],[1974.2,0.001],[1974.0,5.06582564]],[[1974.7,0.4881798],[1974.8,0.002],[1974.9,1.26792819],[1975.0,5.06483032],[1975.2,5.08811371]]]
["bitfinex","ETHUSD",1772928878347,[[1974.5,0.001],[1974.4,0.001],[1974.3,1.26621326],[1974.2,5.06616497],[1974.0,5.06582564]],[[1974.7,0.4881798],[1974.8,1.267953],[1974.9,1.26792819],[1975.0,5.06483032],[1975.2,5.08811371]]]
["bitfinex","ETHUSD",1772928878348,[[1974.5,0.001],[1974.4,0.001],[1974.3,1.26621326],[1974.2,5.06616497],[1974.0,5.06582564]],[[1974.7,0.4881798],[1974.8,1.267953],[1974.9,0.002],[1975.0,5.06483032],[1975.2,5.08811371]]]
["bitfinex","ETHUSD",1772928878548,[[1974.5,0.001],[1974.4,0.001],[1974.3,1.72210722],[1974.2,5.06616497],[1974.0,5.06582564]],[[1974.7,0.4881798],[1974.8,1.267953],[1974.9,0.002],[1975.0,5.06483032],[1975.2,5.08811371]]]
["bitfinex","ETHUSD",1772928879174,[[1974.5,0.001],[1974.4,1.2672054],[1974.3,0.45589396],[1974.2,5.06616497],[1974.0,5.06582564]],[[1974.7,0.4881798],[1974.8,1.267953],[1974.9,0.002],[1975.0,5.06483032],[1975.2,5.08811371]]]
["bitfinex","ETHUSD",1772928879776,[[1974.5,0.001],[1974.4,1.2672054],[1974.3,5.52094645],[1974.2,0.001],[1974.0,5.06582564]],[[1974.7,0.4881798],[1974.8,0.002],[1974.9,1.26792207],[1975.0,5.06483032],[1975.2,5.08811371]]]
["bitfinex","ETHUSD",1772928880281,[[1974.5,0.001],[1974.4,0.001],[1974.3,1.26624052],[1974.2,5.52210922],[1973.9,6.43508518]],[[1974.7,0.4881798],[1974.8,1.2679786],[1974.9,5.06572407],[1975.0,0.00153886],[1975.1,5.06303888]]]
["bitfinex","ETHUSD",1772928880570,[[1974.5,0.001],[1974.4,0.001],[1974.3,1.72213448],[1974.2,5.06621526],[1974.0,5.06580398]],[[1974.7,0.4881798],[1974.8,1.26795121],[1974.9,5.06555972],[1975.0,0.00153886],[1975.2,5.08812662]]]
["bitfinex","ETHUSD",1772928880745,[[1974.5,0.001],[1974.4,0.001],[1974.3,1.26624052],[1974.2,5.06621526],[1974.1,5.06508635]],[[1974.7,0.002],[1974.8,0.4881798],[1974.9,1.26791526],[1975.0,0.00153886],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928880949,[[1974.5,0.45689396],[1974.4,0.001],[1974.3,1.26624052],[1974.2,5.06621526],[1974.1,5.06508635]],[[1974.7,0.002],[1974.8,0.4881798],[1974.9,1.26791526],[1975.0,0.00153886],[1975.2,1.61932643]]]
["bitfinex","ETHUSD",1772928881149,[[1974.5,0.45689396],[1974.4,1.26715503],[1974.3,5.06497494],[1974.2,0.001],[1974.1,5.06508635]],[[1974.7,0.002],[1974.8,0.4881798],[1974.9,1.26791526],[1975.0,5.06483759],[1975.2,1.61932643]]]
["bitfinex","ETHUSD",1772928884178,[[1974.5,0.001],[1974.4,0.001],[1974.3,0.45589396],[1974.2,0.001],[1974.0,1.26646403]],[[1974.7,0.4881798],[1974.8,1.26801257],[1974.9,5.06569512],[1975.0,0.00153886],[1975.1,5.06306356]]]
["bitfinex","ETHUSD",1772928884384,[[1974.5,0.001],[1974.4,0.45689396],[1974.2,0.001],[1974.0,1.26646403],[1862.0,0.533]],[[1974.7,0.4881798],[1974.8,1.26801257],[1974.9,5.06569512],[1975.0,0.00153886],[1975.1,5.06306356]]]
["bitfinex","ETHUSD",1772928884561,[[1974.5,0.001],[1974.4,0.45689396],[1974.2,0.001],[1974.0,1.26646403],[1971.3,28.3591321]],[[1974.7,0.4881798],[1974.8,1.26801257],[1974.9,5.06569512],[1975.0,0.00153886],[1975.1,5.06306356]]]
["bitfinex","ETHUSD",1772928884758,[[1974.5,0.001],[1974.4,0.001],[1974.2,0.001],[1974.0,1.26646403],[1971.3,28.3591321]],[[1974.7,0.4881798],[1974.8,1.26801257],[1974.9,5.06569512],[1975.0,0.00153886],[1975.1,5.06306356]]]
["bitfinex","ETHUSD",1772928884982,[[1974.4,0.001],[1974.2,0.45689396],[1974.0,1.26646403],[1973.4,5.06838432],[1972.8,2.93751047]],[[1974.7,0.4881798],[1974.8,1.26801257],[1974.9,5.06569512],[1975.0,0.00153886],[1975.1,5.06306356]]]
["bitfinex","ETHUSD",1772928884983,[[1974.4,0.001],[1974.2,0.45689396],[1974.0,1.26646403],[1973.4,5.06838432],[1972.8,2.93751047]],[[1974.7,0.4881798],[1974.8,1.26801257],[1974.9,5.06569512],[1975.0,5.06534278],[1975.1,5.06306356]]]
["bitfinex","ETHUSD",1772928885483,[[1974.4,0.001],[1974.2,0.45689396],[1974.0,1.26646403],[1973.4,5.06838432],[1973.0,0.00253886]],[[1974.7,0.4881798],[1974.8,1.26801257],[1974.9,5.06569512],[1975.0,5.06534278],[1975.3,5.06261149]]]
["bitfinex","ETHUSD",1772928886972,[[1974.4,0.001],[1974.2,1.26729221],[1974.1,5.52141323],[1973.8,0.001],[1973.4,5.06838432]],[[1974.5,0.4861798],[1974.6,0.002],[1974.7,1.26804389],[1974.8,5.06582525],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772928887266,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.26729221],[1974.1,5.52141323],[1973.8,0.001]],[[1974.5,0.4861798],[1974.6,0.002],[1974.7,1.26804389],[1974.8,5.06582525],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772928887451,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.26729221],[1974.1,5.52241323],[1973.8,0.001]],[[1974.5,0.4861798],[1974.6,0.002],[1974.7,1.26804389],[1974.8,5.06582525],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772928887980,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.72318617],[1974.1,5.06651927],[1973.8,0.001]],[[1974.5,0.4861798],[1974.6,0.002],[1974.7,1.26804389],[1974.8,5.06582525],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772928888187,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.72318617],[1974.1,5.06651927],[1973.8,0.001]],[[1974.5,0.4861798],[1974.6,0.002],[1974.7,1.26804389],[1974.8,5.06582525],[1983.0,30.41005476]]]
["bitfinex","ETHUSD",1772928888987,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.72318617],[1974.1,5.06651927],[1973.8,0.001]],[[1974.5,0.4861798],[1974.6,0.002],[1974.7,1.26804389],[1974.8,5.06582525],[1976.3,2.76031104]]]
["bitfinex","ETHUSD",1772928889188,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.72318617],[1974.1,5.06651927],[1973.8,0.001]],[[1974.6,0.002],[1974.7,1.26804389],[1974.8,5.06582525],[1976.3,2.76031104]]]
["bitfinex","ETHUSD",1772928889189,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.72318617],[1974.1,5.06651927],[1973.8,0.001]],[[1974.6,0.002],[1974.7,1.75422369],[1974.8,5.06582525],[1975.1,1.589],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928889483,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.72318617],[1974.1,5.06651927],[1973.8,0.001]],[[1974.6,0.4881798],[1974.7,1.26804389],[1974.8,5.06582525],[1975.1,1.589],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928889681,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.72318617],[1974.1,5.06651927],[1973.9,1.369]],[[1974.6,1.75426333],[1974.7,0.002],[1974.8,5.06582525],[1975.1,1.589],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928889887,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,1.72324423],[1973.9,1.369]],[[1974.6,1.75426333],[1974.7,0.002],[1974.8,5.06582525],[1975.1,1.589],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772928889888,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,1.72324423],[1974.0,5.06573251]],[[1974.5,0.4861798],[1974.6,1.26808353],[1974.7,5.06606603],[1974.8,0.002],[1975.1,6.65252399]]]
["bitfinex","ETHUSD",1772928890184,[[1974.4,0.001],[1974.3,0.001],[1974.2,1.26733244],[1974.1,0.45689396],[1974.0,5.06573251]],[[1974.5,0.4861798],[1974.6,1.26808353],[1974.7,5.06606603],[1974.8,0.002],[1975.1,1.589]]]
["bitfinex","ETHUSD",1772928890988,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,0.45689396],[1973.8,0.001]],[[1974.5,0.4861798],[1974.6,1.26808353],[1974.7,5.06606603],[1974.8,0.002],[1975.0,0.00153886]]]
["bitfinex","ETHUSD",1772928891159,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,0.45689396],[1974.0,1.26640826]],[[1974.5,1.75232312],[1974.6,5.06636843],[1974.7,0.002],[1974.8,0.002],[1974.9,5.06357949]]]
["bitfinex","ETHUSD",1772928891359,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,1.72327769],[1973.9,6.43491939]],[[1974.5,1.75232312],[1974.6,0.002],[1974.7,5.0662224],[1974.8,0.002],[1974.9,5.06357949]]]
["bitfinex","ETHUSD",1772928891558,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,0.45689396],[1974.0,1.26641269]],[[1974.5,1.75232312],[1974.6,0.002],[1974.7,5.0662224],[1974.8,0.002],[1974.9,5.06357949]]]
["bitfinex","ETHUSD",1772928891756,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,0.45689396],[1974.0,1.26641269]],[[1974.5,1.75232312],[1974.6,5.06633539],[1974.7,0.002],[1974.8,0.002],[1974.9,5.06357949]]]
["bitfinex","ETHUSD",1772928891986,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,1.72329245],[1967.9,2.51037271]],[[1974.5,1.75232312],[1974.6,5.06633539],[1974.7,0.002],[1974.8,0.002],[1974.9,5.06357949]]]
["bitfinex","ETHUSD",1772928892284,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,1.72329245],[1972.8,4.18747131]],[[1974.5,1.75232312],[1974.6,5.06633539],[1974.7,0.002],[1974.8,0.002],[1974.9,5.06357949]]]
["bitfinex","ETHUSD",1772928892554,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,1.72329245],[1973.9,1.369]],[[1974.5,0.4861798],[1974.6,1.26812956],[1974.7,5.06618524],[1974.8,0.002],[1974.9,6.65657949]]]
["bitfinex","ETHUSD",1772928892786,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,1.72329245],[1974.0,5.06584167]],[[1974.5,0.4861798],[1974.6,1.26812956],[1974.7,5.06618524],[1974.8,0.002],[1974.9,6.65657949]]]
["bitfinex","ETHUSD",1772928893000,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,1.72329245],[1973.9,6.43496256]],[[1974.5,1.75232312],[1974.6,0.002],[1974.7,5.06618524],[1974.8,0.002],[1974.9,6.65657949]]]
["bitfinex","ETHUSD",1772928893301,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,1.72328099],[1974.0,5.06582543]],[[1974.5,0.4861798],[1974.6,1.26811744],[1974.7,5.06611686],[1974.8,0.002],[1974.9,6.65655327]]]
["bitfinex","ETHUSD",1772928895133,[[1974.4,0.001],[1974.3,0.001],[1974.2,0.001],[1974.1,0.45689396],[1973.9,0.001]],[[1974.5,1.75232312],[1974.6,5.06639685],[1974.7,0.002],[1974.8,5.06583289],[1974.9,1.593]]]
["bitfinex","ETHUSD",1772928895284,[[1974.1,0.001],[1973.9,0.001],[1973.7,0.45589396],[1973.6,1.26772071],[1973.5,6.43906246]],[[1974.2,0.4861798],[1974.3,1.26627158],[1974.4,5.06501113],[1974.5,0.45135283],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772928895604,[[1973.9,0.001],[1973.7,0.45589396],[1973.6,1.26772071],[1973.5,6.43906246],[1973.3,5.06862425]],[[1974.2,0.4861798],[1974.3,1.26627158],[1974.4,5.06501113],[1974.5,0.45135283],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772928895605,[[1973.9,0.001],[1973.7,0.45589396],[1973.6,1.26772071],[1973.5,6.43906246],[1973.3,5.06862425]],[[1974.1,0.4861798],[1974.2,0.45124727],[1974.3,1.26627158],[1974.4,5.06501113],[1974.5,5.06459142]]]
["bitfinex","ETHUSD",1772928895911,[[1973.9,0.001],[1973.7,0.45589396],[1973.6,1.26772071],[1973.5,6.43906246],[1973.3,5.06862425]],[[1974.1,0.4861798],[1974.3,1.26627158],[1974.4,5.06501113],[1974.5,5.06459142],[1974.8,5.06598972]]]
["bitfinex","ETHUSD",1772928896576,[[1973.9,0.001],[1973.7,0.45589396],[1973.6,1.26772071],[1973.5,5.06806246],[1973.3,5.06862425]],[[1974.1,0.4861798],[1974.3,1.26627158],[1974.4,5.06501113],[1974.5,5.06459142],[1974.8,5.06598972]]]
["bitfinex","ETHUSD",1772928897217,[[1973.9,0.001],[1973.7,0.45589396],[1973.6,0.001],[1973.5,1.26773402],[1973.4,5.06813959]],[[1974.1,0.4861798],[1974.3,1.26627158],[1974.4,5.06501113],[1974.5,5.06459142],[1974.6,5.06708635]]]
["bitfinex","ETHUSD",1772928897502,[[1973.9,0.001],[1973.7,1.72254583],[1973.6,0.001],[1973.5,5.06796914],[1973.4,0.001]],[[1974.1,0.4861798],[1974.2,1.26639065],[1974.3,5.06520107],[1974.5,5.06459142],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772928897701,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.001],[1973.3,0.001],[1973.1,0.001]],[[1974.1,0.4861798],[1974.5,5.06459142],[1974.6,0.002],[1974.8,0.89914433],[1974.9,1.593]]]
["bitfinex","ETHUSD",1772928897929,[[1973.4,0.001],[1973.3,0.45689396],[1973.2,1.26794566],[1973.1,0.001],[1973.0,5.07074925]],[[1974.1,0.4861798],[1974.6,0.002],[1974.8,0.89914433],[1974.9,1.593]]]
["bitfinex","ETHUSD",1772928897930,[[1973.4,0.001],[1973.3,0.45689396],[1973.2,1.26794566],[1973.1,0.001],[1973.0,5.07074925]],[[1973.9,0.4861798],[1974.0,1.71732961],[1974.1,6.66385612],[1974.2,5.06585612],[1974.3,5.06585612]]]
["bitfinex","ETHUSD",1772928898075,[[1973.4,0.001],[1973.3,0.45689396],[1973.2,0.001],[1973.1,5.06912681],[1973.0,0.00253886]],[[1973.7,0.4861798],[1974.0,1.71732961],[1974.1,6.66385612],[1974.2,5.06585612]]]
["bitfinex","ETHUSD",1772928898076,[[1973.4,0.001],[1973.3,0.45689396],[1973.2,0.001],[1973.1,5.06912681],[1973.0,0.00253886]],[[1973.7,0.4861798],[1973.8,0.45086558],[1974.0,1.26646403],[1974.1,6.66385612],[1974.2,5.06585612]]]
["bitfinex","ETHUSD",1772928898275,[[1973.4,0.001],[1973.3,1.72380177],[1973.2,0.001],[1973.1,5.06912681],[1973.0,0.00253886]],[[1973.7,0.4861798],[1974.0,1.26646403],[1974.1,6.66385612],[1974.2,5.06585612],[1974.7,5.06630254]]]
["bitfinex","ETHUSD",1772928900178,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.72380177],[1973.2,0.001],[1973.1,5.06912681]],[[1973.7,0.4861798],[1973.8,1.26663457],[1973.9,5.06616857],[1974.1,6.66385612],[1974.7,5.06630254]]]
["bitfinex","ETHUSD",1772928900376,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.72380177],[1973.2,0.001],[1973.1,5.06912681]],[[1973.7,0.4861798],[1973.8,1.26663457],[1973.9,5.06616857],[1974.1,6.66385612],[1974.4,5.96500045]]]
["bitfinex","ETHUSD",1772928901607,[[1973.5,0.001],[1973.4,0.001],[1973.3,1.26790781],[1973.2,0.001],[1973.1,5.06912681]],[[1973.7,0.4861798],[1973.8,1.26663457],[1973.9,5.06616857],[1974.1,6.66385612],[1974.4,5.96500045]]]
["bitfinex","ETHUSD",1772928901775,[[1973.5,0.48708315],[1973.4,0.001],[1973.3,1.26788748],[1973.2,5.06865316],[1973.1,0.001]],[[1974.2,0.49640174],[1974.3,1.26627158],[1974.4,5.06708635],[1974.6,6.65835684],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772928901980,[[1973.5,0.48708315],[1973.4,0.001],[1973.3,1.26788748],[1973.2,5.06865316],[1973.1,5.06865316]],[[1974.2,0.49640174],[1974.3,1.26627158],[1974.4,5.06708635],[1974.5,5.06657472],[1974.6,6.65908635]]]
["bitfinex","ETHUSD",1772928902280,[[1973.5,1.26772356],[1973.4,5.06826489],[1973.3,0.001],[1973.2,5.06865316],[1973.1,0.001]],[[1974.1,1.26639987],[1974.2,5.06543928],[1974.4,5.06708635],[1974.5,0.002],[1974.6,6.65908635]]]
["bitfinex","ETHUSD",1772928902606,[[1973.6,0.48938602],[1973.5,1.26772356],[1973.4,5.06826489],[1973.3,0.001],[1973.2,5.06865316]],[[1974.0,0.46029598],[1974.1,1.26639987],[1974.2,5.06543928],[1974.4,6.66008635],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772928903110,[[1973.6,0.48938602],[1973.5,1.26772356],[1973.4,5.06826489],[1973.3,0.001],[1973.2,5.06865316]],[[1974.0,0.46029598],[1974.1,1.26639987],[1974.3,5.06520656],[1974.4,1.595],[1974.5,5.06659026]]]
["bitfinex","ETHUSD",1772928903407,[[1973.6,0.48938602],[1973.5,1.26772356],[1973.4,5.06826489],[1973.3,5.06813959],[1973.2,0.001]],[[1974.0,0.46029598],[1974.2,1.26637084],[1974.3,5.06520656],[1974.4,1.595],[1974.5,5.06659026]]]
["bitfinex","ETHUSD",1772928906504,[[1973.7,0.48938602],[1973.6,1.26668068],[1973.5,5.06808996],[1973.4,0.001],[1973.3,5.06813959]],[[1974.0,0.46029598],[1974.1,1.26641353],[1974.3,5.06520656],[1974.4,0.002],[1974.5,5.06659026]]]
["bitfinex","ETHUSD",1772928906708,[[1973.7,0.48938602],[1973.6,1.26668068],[1973.5,5.06808996],[1973.4,5.06788285],[1973.3,5.06813959]],[[1974.2,0.46029598],[1974.4,1.26826906],[1974.5,6.66359026],[1974.8,8.90591346],[1975.2,5.08814374]]]
["bitfinex","ETHUSD",1772928906878,[[1973.7,0.48938602],[1973.6,1.26668068],[1973.5,5.06808996],[1973.4,5.06788285],[1973.3,0.001]],[[1974.2,0.46029598],[1974.4,1.26826906],[1974.5,6.66359026],[1974.8,8.90591346],[1975.2,5.08814374]]]
["bitfinex","ETHUSD",1772928906879,[[1973.7,0.48938602],[1973.6,1.26668068],[1973.5,5.06808996],[1973.4,5.06788285],[1973.3,0.001]],[[1974.2,0.46029598],[1974.4,1.26826906],[1974.5,6.66359026],[1974.7,5.06607114],[1974.8,8.90631226]]]
["bitfinex","ETHUSD",1772928907078,[[1973.7,0.48938602],[1973.6,1.26668068],[1973.5,5.06808996],[1973.4,0.001],[1973.3,0.001]],[[1974.2,0.46029598],[1974.4,1.26826906],[1974.5,6.66359026],[1974.6,5.06682982],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772928908683,[[1973.7,0.48938602],[1973.6,1.26668068],[1973.5,5.06808996],[1973.4,0.001],[1973.3,0.001]],[[1974.1,1.72669585],[1974.2,5.06534812],[1974.4,0.002],[1974.5,6.66359026],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772928909584,[[1973.7,1.75603946],[1973.5,5.06808996],[1973.4,0.001],[1973.3,5.06863404],[1973.2,0.001]],[[1974.1,0.46029598],[1974.2,1.26637169],[1974.3,5.06519187],[1974.4,0.002],[1974.5,6.66359026]]]
["bitfinex","ETHUSD",1772928909903,[[1973.7,1.75603946],[1973.6,5.0668643],[1973.5,0.001],[1973.4,0.001],[1973.3,5.06863404]],[[1974.1,0.46029598],[1974.2,1.26637169],[1974.3,5.06519187],[1974.4,0.002],[1974.5,1.599]]]
["bitfinex","ETHUSD",1772928910102,[[1973.7,1.75603946],[1973.6,5.0668643],[1973.5,0.001],[1973.4,0.001],[1973.3,0.001]],[[1974.1,0.46029598],[1974.2,1.26637169],[1974.4,6.66595423],[1974.5,0.002],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772928910309,[[1973.7,1.75603946],[1973.6,5.0668643],[1973.5,0.001],[1973.4,5.06839629],[1973.3,0.001]],[[1974.1,0.46029598],[1974.2,1.26637169],[1974.4,6.66595423],[1974.5,0.002],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772928910607,[[1973.7,1.75603946],[1973.5,5.06802308],[1973.4,0.001],[1973.3,5.06864261],[1856.5,0.0080724]],[[1974.1,1.72670002],[1974.3,5.0651359],[1974.4,1.601],[1974.5,5.06659856],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772928911016,[[1973.7,0.48938602],[1973.6,1.26667067],[1973.5,5.06802308],[1973.4,0.001],[1973.3,5.06864261]],[[1974.1,1.72670002],[1974.3,5.0651359],[1974.4,1.601],[1974.5,5.06659856],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772928911216,[[1973.7,0.48938602],[1973.6,1.26667067],[1973.5,5.06802308],[1973.4,0.001],[1973.3,5.06864261]],[[1974.1,1.72670002],[1974.3,5.0651359],[1974.4,1.601],[1974.5,8.90659856],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772928912091,[[1973.7,0.48938602],[1973.6,1.26767067],[1973.5,5.06802308],[1973.4,0.001],[1973.3,5.06864261]],[[1974.1,1.72670002],[1974.3,5.0651359],[1974.4,1.601],[1974.5,8.90659856],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772928912291,[[1973.7,0.48938602],[1973.6,1.26767067],[1973.5,5.06802308],[1973.4,0.001],[1973.3,5.06864261]],[[1974.0,0.002],[1974.1,1.72670002],[1974.3,5.0651359],[1974.4,1.601],[1974.5,8.90659856]]]
["bitfinex","ETHUSD",1772928912491,[[1973.7,0.48938602],[1973.6,1.26767067],[1973.5,5.06802308],[1973.4,0.001],[1973.3,5.06864261]],[[1974.0,0.002],[1974.1,1.72870002],[1974.3,5.0651359],[1974.4,1.601],[1974.5,8.90659856]]]
["bitfinex","ETHUSD",1772928912709,[[1973.7,0.48938602],[1973.6,1.26767067],[1973.5,5.06802308],[1973.4,0.001],[1973.3,5.06864261]],[[1974.0,0.002],[1974.1,1.72870002],[1974.3,5.0671359],[1974.4,1.601],[1974.5,8.90659856]]]
["bitfinex","ETHUSD",1772928913418,[[1973.7,1.75603153],[1973.6,0.001],[1973.5,5.06802308],[1973.4,0.001],[1973.3,5.06864261]],[[1974.0,0.002],[1974.1,0.46229598],[1974.2,1.26638697],[1974.3,5.0671359],[1974.4,1.601]]]
["bitfinex","ETHUSD",1772928913595,[[1973.7,1.26664551],[1973.6,0.001],[1973.5,5.06802308],[1973.4,0.001],[1973.3,5.06864261]],[[1974.0,0.002],[1974.1,1.72870073],[1974.3,5.0671359],[1974.4,1.601],[2139.0,0.00852267]]]
["bitfinex","ETHUSD",1772928913803,[[1973.8,0.48938602],[1973.6,1.26767272],[1973.5,5.06802308],[1973.4,0.001],[1973.3,5.06864261]],[[1974.0,0.002],[1974.1,1.72870073],[1974.3,5.0671359],[1974.4,1.601],[2139.0,0.00852267]]]
["bitfinex","ETHUSD",1772928915422,[[1973.8,0.48938602],[1973.6,1.26767272],[1973.5,5.06802308],[1973.4,0.001],[1973.3,5.06864261]],[[1974.0,0.002],[1974.1,1.72870073],[1974.3,5.0671359],[1974.4,1.601],[1979.0,21.28749996]]]
["bitfinex","ETHUSD",1772928916026,[[1973.9,0.48938602],[1973.7,5.06636943],[1973.6,0.001],[1973.5,0.001],[1973.4,0.001]],[[1974.3,0.002],[1974.4,1.26825391],[1974.5,8.90660735],[1974.7,0.002],[1974.8,5.06604287]]]
["bitfinex","ETHUSD",1772928916325,[[1973.9,0.48938602],[1973.7,5.06636943],[1973.6,1.26765653],[1973.5,5.06811617],[1973.4,0.001]],[[1974.3,0.46229598],[1974.4,1.26823822],[1974.5,5.06658663],[1974.7,1.602],[1974.8,5.06604287]]]
["bitfinex","ETHUSD",1772928916500,[[1973.9,0.48938602],[1973.7,5.06636943],[1973.6,1.26765653],[1973.5,5.06811617],[1973.4,0.001]],[[1974.3,1.72857824],[1974.4,0.002],[1974.5,5.06658663],[1974.7,6.66609446],[1974.8,0.002]]]
["bitfinex","ETHUSD",1772928916701,[[1973.9,0.48938602],[1973.7,5.06636943],[1973.6,1.26765653],[1973.5,5.06811617],[1973.4,0.001]],[[1974.3,1.72857824],[1974.4,0.002],[1974.5,5.06658663],[1974.6,1.602],[1974.7,5.06609446]]]
["bitfinex","ETHUSD",1772928918806,[[1973.9,0.48938602],[1973.8,5.06618603],[1973.6,0.001],[1973.5,5.06789552],[1973.4,0.001]],[[1974.3,0.46229598],[1974.4,0.002],[1974.5,0.002],[1974.6,0.002],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772928919120,[[1974.0,0.48938602],[1973.9,1.26648406],[1973.8,5.06618603],[1973.6,0.001],[1973.5,5.06789552]],[[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772928919308,[[1974.0,0.48938602],[1973.9,1.26648406],[1973.8,5.06618603],[1973.6,0.001],[1973.5,5.06789552]],[[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603],[1974.7,5.06609818]]]
["bitfinex","ETHUSD",1772928920318,[[1974.0,0.48938602],[1973.8,1.26654107],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.45056567],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928920525,[[1974.0,0.48938602],[1973.8,1.26654107],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603],[1976.5,14.94892393]]]
["bitfinex","ETHUSD",1772928920695,[[1974.0,0.48938602],[1973.8,1.26654107],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.45056567],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928920995,[[1974.0,0.48938602],[1973.8,1.26654107],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603],[1980.2,0.79314178]]]
["bitfinex","ETHUSD",1772928921195,[[1974.0,0.48938602],[1973.8,1.26654107],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.45059633],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928921524,[[1974.0,0.48938602],[1973.8,1.26654107],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603],[1979.0,21.28749996]]]
["bitfinex","ETHUSD",1772928921820,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.45073352],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928922021,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603],[1975.4,14.38257114]]]
["bitfinex","ETHUSD",1772928922192,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.45076076],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928922391,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603],[2142.5,0.02]]]
["bitfinex","ETHUSD",1772928922609,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.45089667],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928922812,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603],[2142.5,0.02]]]
["bitfinex","ETHUSD",1772928923012,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.45089667],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928923294,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603],[1978.3,24.78259466]]]
["bitfinex","ETHUSD",1772928923525,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.45108613],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928923822,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603],[2140.1,0.93557423]]]
["bitfinex","ETHUSD",1772928924000,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.45108613],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928924205,[[1974.0,0.48938602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603],[2140.1,0.93557423]]]
["bitfinex","ETHUSD",1772928924526,[[1974.0,0.49038602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.45332097],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928924697,[[1974.0,0.49038602],[1973.9,1.26652675],[1973.7,5.06652134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.002],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928925026,[[1974.0,0.49038602],[1973.9,1.26752675],[1973.7,5.06752134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.002],[1974.3,1.72857092],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928925527,[[1974.0,0.49038602],[1973.9,1.26752675],[1973.7,5.06752134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.002],[1974.3,0.46229598],[1974.4,1.26826332],[1974.5,5.06670115],[1974.6,1.603]]]
["bitfinex","ETHUSD",1772928925824,[[1974.0,0.49038602],[1973.9,1.26752675],[1973.7,5.06752134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.002],[1974.3,0.46229598],[1974.4,1.26826332],[1974.5,5.06670115],[1974.6,1.595]]]
["bitfinex","ETHUSD",1772928928029,[[1974.0,0.49038602],[1973.9,1.26752675],[1973.7,5.06752134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.002],[1974.3,1.72857331],[1974.4,0.002],[1974.5,5.06670115],[1974.6,1.595]]]
["bitfinex","ETHUSD",1772928928198,[[1974.0,0.49038602],[1973.9,1.26752675],[1973.7,5.06752134],[1973.6,0.001],[1973.5,5.06789552]],[[1974.2,0.002],[1974.3,0.46229598],[1974.4,1.2682562],[1974.5,5.06670115],[1974.6,1.595]]]
["bitfinex","ETHUSD",1772928928524,[[1974.1,0.48938602],[1974.0,1.26745391],[1973.9,5.06710237],[1973.7,5.06752134],[1973.6,0.001]],[[1974.2,0.002],[1974.3,0.002],[1974.4,0.002],[1974.5,1.72849218],[1974.6,5.06643891]]]
["bitfinex","ETHUSD",1772928928699,[[1974.0,1.26745391],[1973.9,5.06710237],[1973.7,5.06752134],[1973.6,0.001]],[[1974.2,0.002],[1974.3,0.002],[1974.4,0.002],[1974.5,1.72849218],[1974.6,5.06643891]]]
["bitfinex","ETHUSD",1772928928700,[[1974.2,0.48938602],[1974.0,1.26745391],[1973.9,5.06710237],[1973.8,5.0663428],[1973.7,0.001]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.2681265],[1974.7,7.12142573],[1975.0,5.06502401]]]
["bitfinex","ETHUSD",1772928928901,[[1974.2,0.48938602],[1974.0,1.26745391],[1973.9,5.06710237],[1973.8,5.0663428],[1973.7,0.001]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.72842248],[1974.7,6.66112975],[1975.0,5.06502401]]]
["bitfinex","ETHUSD",1772928929999,[[1974.2,0.48938602],[1974.0,1.26745391],[1973.9,5.06710237],[1973.8,5.0663428],[1973.7,0.001]],[[1974.4,0.002],[1974.5,0.46229598],[1974.6,1.2681265],[1974.7,6.66112975],[1975.0,5.06502401]]]
["bitfinex","ETHUSD",1772928931302,[[1974.2,0.48938602],[1974.1,1.26637833],[1974.0,0.001],[1973.9,5.06710237],[1973.8,5.0663428]],[[1974.4,0.002],[1974.5,0.46229598],[1974.6,1.2681265],[1974.7,6.66112975],[1975.0,5.06502401]]]
["bitfinex","ETHUSD",1772928931627,[[1974.1,0.48938602],[1974.0,1.26742103],[1973.9,5.06710237],[1973.6,5.06763351],[1973.2,0.001]],[[1974.4,0.46229598],[1974.5,1.26815303],[1974.6,5.06634831],[1974.7,1.597],[1974.9,5.06355971]]]
["bitfinex","ETHUSD",1772928931800,[[1974.1,0.48938602],[1974.0,1.26742103],[1973.9,5.06710237],[1973.6,5.06763351],[1973.5,0.001]],[[1974.4,0.46229598],[1974.5,1.26815303],[1974.6,5.06634831],[1974.7,1.597],[1974.8,5.06381067]]]
["bitfinex","ETHUSD",1772928937334,[[1974.2,0.001],[1974.1,0.48938602],[1974.0,1.26742103],[1973.9,5.06710237],[1973.6,5.06763351]],[[1974.4,0.46229598],[1974.5,1.26815303],[1974.6,5.06634831],[1974.7,1.597],[1974.8,5.06381067]]]
["bitfinex","ETHUSD",1772928937708,[[1974.2,0.001],[1974.1,0.48938602],[1974.0,1.2674262],[1973.9,5.06710237],[1973.7,5.0675376]],[[1974.3,0.002],[1974.4,0.46229598],[1974.5,1.26815303],[1974.6,5.06634831],[1974.7,1.597]]]
["bitfinex","ETHUSD",1772928940336,[[1974.2,0.001],[1974.1,0.48938602],[1974.0,1.2674262],[1973.9,5.06710237],[1973.7,0.001]],[[1974.3,0.002],[1974.4,0.46229598],[1974.5,1.26815303],[1974.6,5.06634831],[1974.7,1.597]]]
["bitfinex","ETHUSD",1772928940337,[[1974.2,0.001],[1974.1,0.48938602],[1974.0,1.2674262],[1973.9,5.06710237],[1973.7,0.001]],[[1974.3,0.002],[1974.4,0.46229598],[1974.5,1.26819427],[1974.6,5.06634831],[1974.7,1.597]]]
["bitfinex","ETHUSD",1772928940538,[[1974.2,0.001],[1974.1,0.48938602],[1974.0,0.001],[1973.9,5.06710237],[1973.7,5.06755761]],[[1974.3,0.002],[1974.4,0.46229598],[1974.5,0.002],[1974.6,5.06639871],[1974.7,1.597]]]
["bitfinex","ETHUSD",1772928940746,[[1974.0,0.001],[1973.9,0.001],[1973.7,0.49945946],[1973.5,0.001],[1973.3,5.06864333]],[[1974.3,0.46846441],[1974.4,1.26826106],[1974.5,5.06682982],[1974.6,0.90006346],[1974.7,1.597]]]
["bitfinex","ETHUSD",1772928940914,[[1973.7,0.49945946],[1973.5,1.26778231],[1973.4,5.06837107],[1973.3,0.001],[1972.9,11.47405342]],[[1974.1,0.46646441],[1974.2,0.45113728],[1974.3,0.002],[1974.4,1.26826106],[1974.5,5.06682982]]]
["bitfinex","ETHUSD",1772928941246,[[1973.7,0.49945946],[1973.5,1.26778231],[1973.4,5.06837107],[1973.3,0.001],[1973.2,5.06890968]],[[1974.1,0.46646441],[1974.3,0.002],[1974.4,1.26826106],[1974.5,5.06682982],[1976.4,10.62583255]]]
["bitfinex","ETHUSD",1772928941622,[[1973.7,0.49945946],[1973.6,1.26771976],[1973.5,0.001],[1973.4,5.06837107],[1973.3,0.001]],[[1974.1,0.46646441],[1974.3,0.002],[1974.4,1.26826106],[1974.5,5.06682982],[1976.4,10.62583255]]]
["bitfinex","ETHUSD",1772928941925,[[1973.7,0.001],[1973.6,0.001],[1973.5,1.76621729],[1973.4,5.06839323],[1973.3,0.001]],[[1974.1,0.46646441],[1974.3,0.002],[1974.4,1.26826106],[1974.5,5.06682982],[1975.3,1.09034364]]]
["bitfinex","ETHUSD",1772928942621,[[1973.7,0.001],[1973.6,0.49945946],[1973.5,0.001],[1973.4,0.001],[1973.3,0.001]],[[1973.9,0.46646441],[1974.0,1.26646403],[1974.1,5.06561904],[1974.3,0.002],[1974.4,5.06696785]]]
["bitfinex","ETHUSD",1772928943658,[[1973.7,0.001],[1973.6,0.49945946],[1973.5,0.001],[1973.4,0.001],[1973.3,0.001]],[[1973.9,0.46646441],[1974.0,1.26646403],[1974.2,5.06547355],[1974.3,0.002],[1974.4,5.06696785]]]
["bitfinex","ETHUSD",1772928947244,[[1973.7,0.001],[1973.6,0.49945946],[1973.5,1.26773168],[1973.4,5.06828562],[1973.3,0.001]],[[1973.9,0.46646441],[1974.0,1.26646403],[1974.2,5.06547355],[1974.3,0.002],[1974.4,5.06696785]]]
["bitfinex","ETHUSD",1772928947934,[[1973.7,0.001],[1973.6,0.49945946],[1973.5,1.26773168],[1973.4,5.06828562],[1973.3,0.001]],[[1973.9,0.46646441],[1974.0,1.26646403],[1974.1,5.06561239],[1974.3,0.002],[1974.4,5.06696785]]]
["bitfinex","ETHUSD",1772928949744,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.49945946],[1973.5,1.26773168],[1973.4,5.06828562]],[[1973.9,0.46646441],[1974.0,1.26646403],[1974.1,5.06561239],[1974.3,0.002],[1974.4,5.06696785]]]
["bitfinex","ETHUSD",1772928950246,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.49945946],[1973.5,1.26773168],[1973.4,5.06828562]],[[1974.0,1.73292844],[1974.1,5.06561239],[1974.3,0.002],[1974.4,5.06696785],[2140.1,0.93557423]]]
["bitfinex","ETHUSD",1772928951360,[[1973.8,0.001],[1973.7,0.001],[1973.6,1.76617953],[1973.5,0.001],[1973.4,5.06828562]],[[1974.0,1.73292844],[1974.1,5.06561239],[1974.3,0.002],[1974.4,5.06696785],[2140.1,0.93557423]]]
["bitfinex","ETHUSD",1772928951558,[[1973.8,0.001],[1973.7,0.001],[1973.6,1.76617953],[1973.5,0.001],[1973.4,5.06828562]],[[1974.0,1.73292844],[1974.1,5.06561239],[1974.3,0.002],[1974.4,5.06696785],[1992.5,27.3676643]]]
["bitfinex","ETHUSD",1772928952654,[[1973.8,0.001],[1973.7,0.001],[1973.6,1.76617953],[1973.5,0.001],[1973.4,5.06828562]],[[1974.0,1.73292844],[1974.1,5.06561239],[1974.3,0.002],[1974.4,5.06696785],[1975.9,3.41416654]]]
["bitfinex","ETHUSD",1772928953159,[[1973.8,0.001],[1973.7,0.001],[1973.6,1.76617953],[1973.5,0.001],[1973.4,5.06828562]],[[1974.0,1.73292844],[1974.1,5.06561239],[1974.3,0.002],[1974.4,5.06696785],[1975.5,0.25539774]]]
["bitfinex","ETHUSD",1772928954050,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.49945946],[1973.5,1.26773605],[1973.4,5.06828562]],[[1974.0,1.73292844],[1974.1,5.06561239],[1974.3,0.002],[1974.4,5.06696785],[1975.5,0.25539774]]]
["bitfinex","ETHUSD",1772928954260,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.49945946],[1973.5,1.26773605],[1973.4,5.06828562]],[[1973.9,0.46646441],[1974.0,1.26646403],[1974.1,5.06561239],[1974.3,5.06710794],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928958454,[[1973.8,0.001],[1973.7,0.49945946],[1973.6,0.001],[1973.5,1.26773605],[1973.4,5.06828562]],[[1974.0,0.46646441],[1974.3,0.002],[1974.4,0.002],[1974.5,1.26814332],[1974.7,6.6615733]]]
["bitfinex","ETHUSD",1772928961055,[[1973.8,0.001],[1973.7,0.49945946],[1973.6,0.001],[1973.5,1.26773605],[1973.4,5.06828562]],[[1973.9,0.002],[1974.0,1.7329871],[1974.1,5.06574273],[1974.3,5.06710984],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928961236,[[1973.8,0.001],[1973.7,0.49945946],[1973.6,0.001],[1973.5,1.26773605],[1973.4,5.06828562]],[[1973.9,0.002],[1974.0,1.7349871],[1974.1,5.06574273],[1974.3,5.06710984],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772928961754,[[1973.8,0.001],[1973.7,0.49945946],[1973.6,0.001],[1973.5,1.26773605],[1973.4,5.06828562]],[[1973.9,0.002],[1974.0,1.7349871],[1974.1,5.06574273],[1974.2,0.002],[1974.3,5.06710984]]]
["bitfinex","ETHUSD",1772928962551,[[1973.8,0.001],[1973.7,0.49945946],[1973.6,0.001],[1973.5,1.26773605],[1973.4,5.06828562]],[[1973.9,0.002],[1974.0,1.7349871],[1974.1,5.06574273],[1974.2,0.002],[1974.3,6.66810984]]]
["bitfinex","ETHUSD",1772928964137,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773605],[1973.4,5.06828562]],[[1973.9,0.002],[1974.0,1.26852269],[1974.1,5.06574273],[1974.2,0.45494841],[1974.3,5.06710984]]]
["bitfinex","ETHUSD",1772928964337,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773605],[1973.4,5.06828562]],[[1973.9,0.002],[1974.0,1.26852269],[1974.1,5.06574273],[1974.2,0.45494841],[1974.3,6.66810984]]]
["bitfinex","ETHUSD",1772928964757,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773605],[1973.4,5.06828562]],[[1973.9,0.002],[1974.0,1.26852269],[1974.1,5.06574273],[1974.2,0.002],[1974.3,6.66810984]]]
["bitfinex","ETHUSD",1772928965057,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773605],[1973.4,5.06828562]],[[1973.9,0.002],[1974.0,1.26852269],[1974.1,5.51869114],[1974.2,0.002],[1974.3,6.66810984]]]
["bitfinex","ETHUSD",1772928967855,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26774448],[1973.4,5.06829019]],[[1973.9,0.002],[1974.0,0.002],[1974.1,1.71938676],[1974.2,5.06758555],[1974.3,1.603]]]
["bitfinex","ETHUSD",1772928968827,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,0.001],[1973.4,0.001]],[[1973.9,0.002],[1974.0,0.002],[1974.1,1.71938676],[1974.2,5.06758555],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928969033,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,1.26766879],[1973.5,5.0680285],[1973.4,0.001]],[[1973.9,0.002],[1974.0,0.002],[1974.1,1.26640807],[1974.2,0.45494841],[1974.3,1.604]]]
["bitfinex","ETHUSD",1772928969231,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,1.26766879],[1973.5,5.0680285],[1973.4,0.001]],[[1973.9,0.002],[1974.0,0.002],[1974.1,1.26640807],[1974.2,5.520419],[1974.3,1.604]]]
["bitfinex","ETHUSD",1772928969641,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,1.26766879],[1973.5,5.0680285],[1973.4,0.001]],[[1973.9,0.002],[1974.0,0.002],[1974.1,1.26640807],[1974.2,5.520419],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928969961,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773597],[1973.4,5.06826639]],[[1973.9,0.002],[1974.0,0.002],[1974.1,1.26640807],[1974.2,5.520419],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928970158,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773597],[1973.4,5.06826639]],[[1973.9,0.45828728],[1974.0,0.002],[1974.1,1.26640807],[1974.2,5.520419],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928971861,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773597],[1973.4,5.06826639]],[[1973.9,0.45828728],[1974.0,1.26848761],[1974.1,0.45294841],[1974.2,5.06747059],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928973060,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773597],[1973.4,5.06826639]],[[1973.9,0.45828728],[1974.0,1.26848761],[1974.1,5.51858087],[1974.2,0.002],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928974264,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773597],[1973.4,5.06826639]],[[1973.9,0.45828728],[1974.0,1.26848761],[1974.1,5.52058087],[1974.2,0.002],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928975965,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,1.26771573],[1973.5,0.001],[1973.4,5.06826639]],[[1973.9,0.45828728],[1974.0,1.26848761],[1974.1,0.45494841],[1974.2,5.06746784],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928977165,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,1.26767516],[1973.5,5.06798422],[1973.4,0.001]],[[1973.9,0.45828728],[1974.0,1.26846649],[1974.1,0.45494841],[1974.2,5.06746784],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928977969,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773579],[1973.4,0.001]],[[1973.9,0.45828728],[1974.0,1.26846649],[1974.1,0.45494841],[1974.2,5.06746784],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928977970,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773579],[1973.4,5.06827779]],[[1973.9,0.45828728],[1974.0,1.26846649],[1974.1,5.52055167],[1974.2,0.002],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928989279,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26773579],[1973.4,5.06827779]],[[1973.9,0.45839033],[1974.0,1.26846649],[1974.1,5.52055167],[1974.2,0.002],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928990877,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,1.26772057],[1973.5,0.001],[1973.4,5.06827779]],[[1973.9,0.45839033],[1974.0,1.26846649],[1974.1,5.52055167],[1974.2,0.002],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928993685,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,1.26772057],[1973.5,0.001],[1973.4,5.06827779]],[[1973.9,0.002],[1974.0,1.26846649],[1974.1,5.52055167],[1974.2,0.002],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928993882,[[1973.8,0.45524605],[1973.7,0.001],[1973.6,1.26772057],[1973.5,0.001],[1973.4,5.06827779]],[[1973.9,0.45840905],[1974.0,1.26846649],[1974.1,5.52055167],[1974.2,0.002],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928999291,[[1973.8,0.001],[1973.7,0.001],[1973.6,1.26772057],[1973.5,0.001],[1973.4,5.06827779]],[[1973.9,0.45840905],[1974.0,1.26846649],[1974.1,5.52055167],[1974.2,0.002],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928999484,[[1973.8,0.4959456],[1973.7,0.001],[1973.6,1.26772057],[1973.5,0.001],[1973.4,5.06827779]],[[1973.9,0.45840905],[1974.0,1.26846649],[1974.1,0.002],[1974.2,5.06747655],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772928999664,[[1973.8,0.4959456],[1973.7,0.001],[1973.6,1.26772057],[1973.5,0.001],[1973.4,5.06827779]],[[1973.9,0.45840905],[1974.0,1.26846649],[1974.1,0.002],[1974.2,5.06747655],[1974.3,0.45497343]]]
["bitfinex","ETHUSD",1772928999985,[[1973.8,0.4959456],[1973.7,1.26764853],[1973.6,0.001],[1973.5,5.06801013],[1973.4,0.001]],[[1974.0,0.002],[1974.1,0.002],[1974.2,5.52044998],[1974.3,0.002],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772929000157,[[1973.9,0.4949456],[1973.8,1.26758453],[1973.7,5.06746524],[1973.6,0.001],[1973.5,5.06809468]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.26827419],[1974.4,5.5199329],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772929002163,[[1973.9,0.4949456],[1973.8,1.27867183],[1973.7,5.06746524],[1973.6,0.001],[1973.5,5.06809468]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.26827419],[1974.4,5.5199329],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772929002603,[[1973.9,0.4949456],[1973.8,1.27867183],[1973.7,5.06746524],[1973.6,0.001],[1973.5,5.06809468]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.72124762],[1974.4,5.06695947],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772929009296,[[1973.9,1.76146028],[1973.8,0.0120873],[1973.7,5.06746524],[1973.6,0.001],[1973.5,5.06809468]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.72124762],[1974.4,5.06695947],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772929009496,[[1973.9,0.4949456],[1973.8,1.27863016],[1973.7,5.06746524],[1973.6,0.001],[1973.5,5.06809468]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.72124762],[1974.4,5.06695947],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772929009794,[[1973.9,0.4959456],[1973.8,1.27863016],[1973.7,5.06746524],[1973.6,0.001],[1973.5,5.06809468]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.72124762],[1974.4,5.06695947],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772929010095,[[1973.9,0.4959456],[1973.8,1.27863016],[1973.7,5.06746524],[1973.6,0.001],[1973.5,5.06809468]],[[1974.0,0.002],[1974.1,0.002],[1974.2,0.002],[1974.3,1.72124762],[1974.4,5.06695947]]]
["bitfinex","ETHUSD",1772929014996,[[1973.9,1.76247379],[1973.8,0.0120873],[1973.7,5.06746524],[1973.6,0.001],[1973.5,5.06809468]],[[1974.0,0.002],[1974.1,0.002],[1974.2,0.002],[1974.3,1.72124762],[1974.4,5.06695947]]]
["bitfinex","ETHUSD",1772929015381,[[1973.9,0.4959456],[1973.8,0.0120873],[1973.7,5.06746524],[1973.6,0.001],[1973.5,5.06809468]],[[1974.0,0.002],[1974.1,0.002],[1974.2,0.002],[1974.3,1.72124762],[1974.4,5.06695947]]]
["bitfinex","ETHUSD",1772929015582,[[1973.9,0.4959456],[1973.8,1.27863925],[1973.7,5.06746524],[1973.6,0.001],[1973.5,5.06809468]],[[1974.0,0.002],[1974.1,0.002],[1974.2,0.002],[1974.3,1.72124762],[1974.4,5.06695947]]]
["bitfinex","ETHUSD",1772929016482,[[1973.9,1.76247379],[1973.8,0.0120873],[1973.7,5.06746524],[1973.6,0.001],[1973.5,5.06809468]],[[1974.0,0.002],[1974.1,0.002],[1974.2,0.002],[1974.3,1.72124762],[1974.4,5.06695947]]]
["bitfinex","ETHUSD",1772929017097,[[1973.9,1.76247379],[1973.8,5.0784222],[1973.7,0.001],[1973.6,0.001],[1973.5,5.06809468]],[[1974.0,0.002],[1974.1,0.002],[1974.2,0.002],[1974.3,0.45497343],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772929017296,[[1973.9,1.76247379],[1973.8,5.0784222],[1973.7,0.001],[1973.6,0.001],[1973.5,0.001]],[[1974.0,0.002],[1974.1,0.002],[1974.2,0.002],[1974.3,0.45497343],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772929017502,[[1973.9,1.76247379],[1973.8,5.0784222],[1973.7,5.06760139],[1973.6,0.001],[1973.5,0.001]],[[1974.0,0.002],[1974.1,0.002],[1974.2,0.002],[1974.3,0.45497343],[1974.4,0.002]]]
["bitfinex","ETHUSD",1772929017704,[[1974.0,0.4949456],[1973.9,1.26752819],[1973.8,5.0784222],[1973.7,5.06760139],[1973.6,0.001]],[[1974.1,0.002],[1974.2,0.002],[1974.3,0.45497343],[1974.4,0.002],[1976.3,2.5057507]]]
["bitfinex","ETHUSD",1772929017997,[[1974.0,0.50603177],[1973.9,1.26752819],[1973.8,5.0673349],[1973.7,5.06760139],[1973.6,6.43311277]],[[1974.1,0.002],[1974.2,0.002],[1974.3,0.002],[1974.4,0.45497343],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772929018202,[[1974.1,0.4949456],[1974.0,0.01108617],[1973.9,1.26752819],[1973.8,5.0673349],[1973.7,5.06760139]],[[1974.2,0.002],[1974.3,0.002],[1974.4,0.002],[1974.5,0.45497343],[1974.6,1.26812987]]]
["bitfinex","ETHUSD",1772929018995,[[1974.1,0.4949456],[1974.0,0.01108617],[1973.9,1.26752819],[1973.8,5.0673349],[1973.7,5.06760139]],[[1974.2,0.002],[1974.3,0.002],[1974.4,0.002],[1974.5,0.45497343],[1974.6,1.26813089]]]
["bitfinex","ETHUSD",1772929019592,[[1974.2,0.4949456],[1974.1,1.26639022],[1974.0,0.01108617],[1973.9,5.06691462],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.45497343],[1974.6,1.26813089],[2137.2,0.89686784]]]
["bitfinex","ETHUSD",1772929019782,[[1974.2,0.4949456],[1974.1,1.26639022],[1974.0,0.01108617],[1973.9,5.06691462],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,1.26813089],[1974.9,8.90355285]]]
["bitfinex","ETHUSD",1772929019984,[[1974.2,0.4949456],[1974.1,1.26639022],[1974.0,0.01108617],[1973.9,5.06691462],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,1.72110432],[1974.9,8.90355285]]]
["bitfinex","ETHUSD",1772929020406,[[1974.2,0.4949456],[1974.1,1.26639022],[1974.0,0.01108617],[1973.9,5.06691462],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,1.26814377],[1974.6,0.45497343],[1974.9,5.06355285]]]
["bitfinex","ETHUSD",1772929020603,[[1974.2,0.4949456],[1974.1,1.26639022],[1974.0,0.01108617],[1973.9,5.06691462],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,1.7211172],[1974.6,0.002],[1974.9,5.06355285]]]
["bitfinex","ETHUSD",1772929021682,[[1974.2,0.4949456],[1974.1,1.26635506],[1974.0,5.07785317],[1973.9,0.001],[1973.8,5.06736673]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.45497343],[1974.6,1.26810211],[1975.0,10.50584399]]]
["bitfinex","ETHUSD",1772929022004,[[1974.2,0.4949456],[1974.1,1.26635215],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001]],[[1974.4,0.002],[1974.5,0.45497343],[1974.6,1.26810211],[1975.0,10.50584399]]]
["bitfinex","ETHUSD",1772929022005,[[1974.2,0.4949456],[1974.1,1.26635215],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001]],[[1974.4,0.002],[1974.5,1.72111745],[1974.6,0.002],[1974.7,5.06406865],[1975.0,3.84153886]]]
["bitfinex","ETHUSD",1772929022184,[[1974.0,1.74385028],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001],[1973.6,6.4338653]],[[1974.4,0.49812438],[1974.5,1.26814402],[1974.6,5.06656388],[1975.0,3.84153886],[1975.4,5.96053661]]]
["bitfinex","ETHUSD",1772929022375,[[1974.0,1.72183996],[1973.9,5.06697342],[1973.8,0.001],[1973.7,5.06761396],[1973.6,1.367]],[[1974.4,0.49812438],[1974.5,1.26814402],[1974.6,5.06656388],[1974.9,5.06358225],[1975.0,3.84153886]]]
["bitfinex","ETHUSD",1772929022579,[[1974.1,0.45442005],[1974.0,1.26741991],[1973.9,5.06697342],[1973.8,0.001],[1973.7,5.06761396]],[[1974.4,0.49812438],[1974.5,1.26814402],[1974.6,5.06656388],[1974.9,5.06358225],[1975.0,3.84153886]]]
["bitfinex","ETHUSD",1772929024282,[[1974.1,0.45442005],[1974.0,0.001],[1973.9,5.06694923],[1973.8,0.001],[1973.7,0.001]],[[1974.4,0.49812438],[1974.5,0.002],[1974.6,0.002],[1974.9,5.06358225],[1975.0,3.84153886]]]
["bitfinex","ETHUSD",1772929024981,[[1974.1,1.72081926],[1974.0,0.001],[1973.9,5.06694923],[1973.8,5.06718676],[1973.7,0.001]],[[1974.4,0.49812438],[1974.5,1.26814952],[1974.6,5.06648323],[1974.9,5.06358225],[1975.0,3.84153886]]]
["bitfinex","ETHUSD",1772929025182,[[1974.1,1.72081926],[1974.0,5.06685482],[1973.9,0.001],[1973.8,5.06718676],[1973.7,0.001]],[[1974.4,0.49812438],[1974.5,0.002],[1974.6,1.26812592],[1974.7,5.0641591],[1974.9,5.06358225]]]
["bitfinex","ETHUSD",1772929025813,[[1974.1,1.72081926],[1974.0,5.06685482],[1973.9,0.001],[1973.8,0.001],[1973.7,5.06759853]],[[1974.4,0.49812438],[1974.5,1.26815393],[1974.6,0.002],[1974.7,5.0641591],[1974.9,5.06358225]]]
["bitfinex","ETHUSD",1772929026109,[[1974.1,1.72081926],[1974.0,5.06685482],[1973.9,0.001],[1973.8,0.001],[1973.7,5.06759853]],[[1974.4,0.49812438],[1974.5,0.002],[1974.6,1.26813074],[1974.7,5.0641591],[1974.9,5.06358225]]]
["bitfinex","ETHUSD",1772929027111,[[1974.1,1.72081926],[1974.0,5.06685482],[1973.9,0.001],[1973.8,0.001],[1973.7,5.06759853]],[[1974.4,0.002],[1974.5,0.45939109],[1974.6,0.002],[1975.0,1.26736164],[1975.1,6.66429113]]]
["bitfinex","ETHUSD",1772929027409,[[1974.2,0.45442005],[1974.1,1.26639921],[1974.0,5.06685482],[1973.9,0.001],[1973.8,0.001]],[[1974.4,0.002],[1974.5,0.45939109],[1974.6,0.002],[1975.0,1.26736164],[1975.1,6.66429113]]]
["bitfinex","ETHUSD",1772929030208,[[1974.1,1.26639921],[1974.0,0.001],[1973.9,5.06698968],[1973.8,0.001],[1970.2,2.57712601]],[[1974.4,0.002],[1974.5,1.72555588],[1974.6,0.002],[1974.7,5.06431051],[1974.9,5.06367687]]]
["bitfinex","ETHUSD",1772929030513,[[1974.0,1.26746147],[1973.9,0.45542005],[1973.8,5.06723853],[1973.7,0.001],[1973.1,5.06899214]],[[1974.4,0.45939109],[1974.5,1.26816479],[1974.6,5.06655927],[1974.8,5.06384086],[1975.2,4.76285474]]]
["bitfinex","ETHUSD",1772929030809,[[1974.0,1.72188152],[1973.9,0.001],[1973.8,5.06723853],[1973.7,0.001],[1973.1,5.06899214]],[[1974.4,0.45939109],[1974.5,1.26816479],[1974.6,5.06655927],[1974.8,5.06384086],[1975.2,4.76285474]]]
["bitfinex","ETHUSD",1772929030982,[[1974.0,0.45542005],[1973.9,1.2674798],[1973.8,5.06723853],[1973.7,0.001],[1973.1,5.06899214]],[[1974.4,0.45939109],[1974.5,1.26816479],[1974.6,5.06655927],[1974.8,5.06384086],[1975.2,4.76285474]]]
["bitfinex","ETHUSD",1772929031493,[[1974.0,0.45542005],[1973.9,1.2674798],[1973.8,5.06723853],[1973.7,0.001],[1973.6,6.43382557]],[[1974.4,0.45939109],[1974.5,1.26816479],[1974.6,5.06655927],[1974.8,5.06384086],[1975.2,4.76285474]]]
["bitfinex","ETHUSD",1772929032712,[[1974.0,0.45542005],[1973.9,1.26749972],[1973.8,0.001],[1973.7,0.001],[1973.6,1.367]],[[1974.4,1.7256455],[1974.5,5.06666999],[1974.6,0.002],[1974.8,5.06384086],[1974.9,5.06403769]]]
["bitfinex","ETHUSD",1772929032907,[[1974.0,0.45542005],[1973.9,1.26749972],[1973.8,5.06734665],[1973.7,0.001],[1973.6,1.367]],[[1974.4,1.7256455],[1974.5,5.06666999],[1974.6,0.002],[1974.8,5.06384086],[1974.9,5.06403769]]]
["bitfinex","ETHUSD",1772929033084,[[1974.0,0.45542005],[1973.9,1.26749972],[1973.8,5.06734665],[1973.7,0.001],[1973.6,6.43385957]],[[1974.4,1.7256455],[1974.5,5.06666999],[1974.6,0.002],[1974.8,5.06384086],[1974.9,5.06403769]]]
["bitfinex","ETHUSD",1772929033711,[[1974.2,0.001],[1974.0,0.45542005],[1973.9,1.26749972],[1973.8,5.06734665],[1973.7,0.001]],[[1974.4,1.7256455],[1974.5,5.06666999],[1974.6,0.002],[1974.8,5.06384086],[1974.9,5.06403769]]]
["bitfinex","ETHUSD",1772929034013,[[1974.2,0.001],[1974.0,0.45542005],[1973.9,1.26749972],[1973.8,5.06734665],[1973.7,0.001]],[[1974.3,0.002],[1974.4,1.7256455],[1974.5,5.06666999],[1974.6,0.002],[1974.8,5.06384086]]]
["bitfinex","ETHUSD",1772929034513,[[1974.2,0.001],[1974.0,0.45542005],[1973.9,1.26749972],[1973.8,5.06734665],[1973.7,0.001]],[[1974.3,0.45939109],[1974.4,1.26825441],[1974.5,5.06666999],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929034694,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.45542005],[1973.8,0.001],[1973.7,5.0675252]],[[1974.3,1.72566267],[1974.4,5.06685273],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929035608,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.45542005],[1973.8,0.001],[1973.7,5.0675252]],[[1974.3,1.72566267],[1974.4,0.002],[1974.5,5.06669755],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929035814,[[1974.2,0.001],[1974.0,0.45542005],[1973.9,0.001],[1973.8,0.001],[1973.7,5.0675252]],[[1974.3,1.72566267],[1974.4,0.002],[1974.5,5.06669755],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929036013,[[1974.2,0.001],[1974.0,0.45542005],[1973.9,0.001],[1973.8,0.001],[1973.7,5.0675252]],[[1974.3,0.45939109],[1974.4,1.26825769],[1974.5,5.06669755],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929036898,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,5.0675252]],[[1974.3,0.45939109],[1974.4,1.26825769],[1974.5,5.06669755],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929036899,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.45542005],[1973.7,5.0675252]],[[1974.3,0.45939109],[1974.4,1.26825769],[1974.5,5.06669755],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929037095,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,5.0675252]],[[1974.3,0.45939109],[1974.4,1.26825769],[1974.5,5.06669755],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929037311,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.45542005],[1973.8,0.001],[1973.7,5.0675252]],[[1974.3,0.45939109],[1974.4,1.26825769],[1974.5,5.06669755],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929037916,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.45542005],[1973.8,0.001],[1973.7,5.0675252]],[[1974.3,1.72566267],[1974.4,0.002],[1974.5,5.06669755],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929038222,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.45542005],[1973.8,0.001],[1973.7,5.0675252]],[[1974.3,1.72566267],[1974.4,5.06685948],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929039420,[[1974.2,0.001],[1974.0,0.001],[1973.9,1.72192929],[1973.8,0.001],[1973.7,5.0675252]],[[1974.3,1.72566267],[1974.4,0.002],[1974.5,5.06669757],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929039617,[[1974.2,0.001],[1974.0,0.001],[1973.9,0.45542005],[1973.8,1.26754356],[1973.7,5.0675252]],[[1974.3,1.72566267],[1974.4,5.0668348],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929039818,[[1974.2,0.001],[1974.0,0.001],[1973.9,1.7219372],[1973.8,0.001],[1973.7,5.0675252]],[[1974.3,1.72566267],[1974.4,5.0668348],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06408472]]]
["bitfinex","ETHUSD",1772929040121,[[1974.0,0.001],[1973.9,0.45542005],[1973.8,1.26754339],[1973.7,5.0675252],[1972.8,2.68330528]],[[1974.2,0.45739109],[1974.3,1.26827158],[1974.4,5.0668348],[1974.5,0.002],[1974.6,5.06633045]]]
["bitfinex","ETHUSD",1772929040419,[[1974.0,0.001],[1973.9,0.45542005],[1973.8,1.26754339],[1973.7,5.0675252],[1973.4,0.001]],[[1974.2,0.45739109],[1974.3,1.26827158],[1974.4,5.0668348],[1974.5,0.002],[1974.6,5.06633045]]]
["bitfinex","ETHUSD",1772929040618,[[1974.0,0.001],[1973.9,0.45542005],[1973.8,0.001],[1973.7,1.26762879],[1973.6,6.43383379]],[[1974.2,0.45739109],[1974.3,1.26827158],[1974.4,5.0668348],[1974.5,5.06660273],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929040807,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,1.72206956],[1973.6,6.43388056]],[[1974.2,0.45739109],[1974.3,1.26827158],[1974.4,5.0668348],[1974.5,5.06660273],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929041289,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.45542005],[1973.6,2.63369553]],[[1974.1,1.72379096],[1974.3,5.06730457],[1974.4,0.002],[1974.5,6.64560273],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929042224,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.45542005],[1973.6,1.26769553]],[[1974.1,1.72379096],[1974.2,5.06534872],[1974.3,0.002],[1974.4,0.002],[1974.5,6.64560273]]]
["bitfinex","ETHUSD",1772929042822,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.45542005],[1973.6,1.26769553]],[[1974.1,1.72379096],[1974.2,5.06534872],[1974.3,0.002],[1974.4,5.06684693],[1974.5,1.581]]]
["bitfinex","ETHUSD",1772929044517,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001],[1973.6,1.26769553]],[[1974.1,1.72379096],[1974.2,5.06534872],[1974.3,0.002],[1974.4,5.06684693],[1974.5,1.581]]]
["bitfinex","ETHUSD",1772929044820,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001],[1973.6,1.72211558]],[[1974.1,1.72379096],[1974.2,5.06534872],[1974.3,0.002],[1974.4,5.06684693],[1974.5,1.581]]]
["bitfinex","ETHUSD",1772929045426,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001],[1973.6,0.45542005]],[[1974.1,1.72379096],[1974.2,5.06534872],[1974.3,0.002],[1974.4,0.002],[1974.5,6.6456034]]]
["bitfinex","ETHUSD",1772929045598,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.45542005],[1973.6,1.26766983]],[[1974.1,1.72379096],[1974.3,5.06720335],[1974.4,0.002],[1974.5,6.6456034],[2140.1,0.93557423]]]
["bitfinex","ETHUSD",1772929045797,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.45542005],[1973.6,1.26766983]],[[1974.1,1.72379096],[1974.2,0.002],[1974.3,5.06720335],[1974.4,0.002],[1974.5,6.6456034]]]
["bitfinex","ETHUSD",1772929046419,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.45542005],[1973.6,1.26766983]],[[1974.1,1.72379096],[1974.2,5.06736657],[1974.3,0.002],[1974.4,0.002],[1974.5,6.6456034]]]
["bitfinex","ETHUSD",1772929053423,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.45542005],[1973.6,1.26766983]],[[1974.1,1.72379096],[1974.2,5.06736657],[1974.3,0.002],[1974.4,5.06685191],[1974.5,1.581]]]
["bitfinex","ETHUSD",1772929053937,[[1973.8,0.001],[1973.7,0.45542005],[1973.6,1.26771589],[1973.5,5.06807098],[1973.3,0.001]],[[1974.1,1.72379096],[1974.2,5.06736657],[1974.3,0.002],[1974.4,5.06685191],[1974.5,1.581]]]
["bitfinex","ETHUSD",1772929054099,[[1973.8,0.49292391],[1973.7,1.26765613],[1973.6,0.001],[1973.5,5.06807098],[1973.3,5.06863383]],[[1974.1,1.72379096],[1974.2,5.06736657],[1974.3,0.002],[1974.4,5.06685191],[1974.5,1.581]]]
["bitfinex","ETHUSD",1772929054299,[[1973.8,0.49292391],[1973.7,1.26765613],[1973.6,5.06780578],[1973.5,5.06813081],[1973.3,5.06863383]],[[1974.2,0.002],[1974.3,1.73863755],[1974.4,0.002],[1974.5,0.002],[1974.9,5.06403769]]]
["bitfinex","ETHUSD",1772929054597,[[1973.8,0.49292391],[1973.7,1.26765613],[1973.6,5.06780578],[1973.5,5.06813081],[1973.3,5.06863383]],[[1974.2,0.002],[1974.3,1.73863755],[1974.4,6.6628301],[1974.5,0.002],[1974.9,5.06403769]]]
["bitfinex","ETHUSD",1772929056233,[[1973.9,0.49192391],[1973.8,1.2675702],[1973.7,0.001],[1973.6,5.06780578],[1973.5,5.06813081]],[[1974.2,0.002],[1974.3,1.73863755],[1974.4,5.0668301],[1974.5,0.002],[1974.9,5.06403769]]]
["bitfinex","ETHUSD",1772929056400,[[1973.9,0.49192391],[1973.8,1.2675702],[1973.7,5.06762155],[1973.6,0.001],[1973.5,5.06813081]],[[1974.2,0.002],[1974.3,1.73863755],[1974.4,5.0668301],[1974.5,1.592],[1974.9,5.06403769]]]
["bitfinex","ETHUSD",1772929056601,[[1973.9,0.49192391],[1973.8,1.2675702],[1973.7,5.06762155],[1973.6,0.001],[1973.5,5.06813081]],[[1974.2,0.002],[1974.3,1.73863755],[1974.4,5.0668301],[1974.5,1.592],[1974.6,5.0663213]]]
["bitfinex","ETHUSD",1772929056817,[[1973.9,0.49192391],[1973.8,1.2675702],[1973.7,5.06762155],[1973.6,0.001],[1973.5,5.06813081]],[[1974.2,0.002],[1974.3,1.73859826],[1974.4,0.002],[1974.5,1.592],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929057346,[[1974.0,0.49292391],[1973.8,1.2675702],[1973.7,5.06762155],[1973.6,0.001],[1973.5,5.06813081]],[[1974.2,0.002],[1974.3,1.73859826],[1974.4,0.002],[1974.5,1.592],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929057700,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.2675702],[1973.7,5.06762155],[1973.6,0.001]],[[1974.2,0.002],[1974.3,1.73859826],[1974.4,0.002],[1974.5,1.592],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929057940,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.2675702],[1973.7,5.06762155],[1973.6,0.001]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.73859826],[1974.4,5.06683504],[1974.5,1.592]]]
["bitfinex","ETHUSD",1772929058539,[[1974.0,0.49292391],[1973.9,1.26752617],[1973.8,0.001],[1973.7,5.06762155],[1973.6,0.001]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.73859826],[1974.4,5.06683504],[1974.5,1.592]]]
["bitfinex","ETHUSD",1772929058734,[[1974.0,0.49292391],[1973.9,1.26750267],[1973.8,0.001],[1973.7,0.001],[1973.6,0.001]],[[1974.1,0.002],[1974.2,0.002],[1974.3,0.47232332],[1974.4,1.26826261],[1974.5,1.592]]]
["bitfinex","ETHUSD",1772929058909,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26754773],[1973.7,5.06751016],[1973.6,0.001]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.73861173],[1974.4,5.06683451],[1974.5,1.592]]]
["bitfinex","ETHUSD",1772929059842,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26754534],[1973.7,5.06751016],[1973.6,0.001]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.73861173],[1974.4,5.06683451],[1974.5,1.592]]]
["bitfinex","ETHUSD",1772929060009,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26754534],[1973.7,5.06751016],[1973.6,0.001]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.26828841],[1974.4,5.53715783],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772929061433,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26754534],[1973.7,5.06751016],[1973.6,0.001]],[[1974.1,0.002],[1974.2,0.002],[1974.3,1.26828841],[1974.4,5.06683451],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772929061733,[[1974.2,0.49192391],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26754534],[1973.7,5.06751016]],[[1974.3,1.26828841],[1974.4,5.06683451],[1974.5,0.47232332],[1974.9,6.62803769],[1976.1,29.98414183]]]
["bitfinex","ETHUSD",1772929062109,[[1974.1,0.49192391],[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001]],[[1974.3,0.002],[1974.4,5.53715783],[1974.5,1.26820745],[1974.9,6.62803769],[1976.1,29.98414183]]]
["bitfinex","ETHUSD",1772929062655,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.49292391],[1862.4,0.003]],[[1974.3,0.47232332],[1974.4,5.06683451],[1974.5,1.26820745],[1974.6,5.06632971],[1974.9,6.62803769]]]
["bitfinex","ETHUSD",1772929062823,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.49292391],[1973.7,0.001],[1862.4,0.003]],[[1974.3,0.47232332],[1974.4,5.06683451],[1974.5,1.26820745],[1974.6,5.06632971],[1974.9,6.62803769]]]
["bitfinex","ETHUSD",1772929063237,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1953.0,0.06707486]],[[1974.3,0.47232332],[1974.4,5.06683451],[1974.5,1.26820745],[1974.6,5.06632971],[1974.9,6.62803769]]]
["bitfinex","ETHUSD",1772929063440,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1953.0,0.00153886]],[[1974.3,0.47232332],[1974.4,5.06683451],[1974.5,1.26820745],[1974.6,5.06632971],[1974.9,6.62803769]]]
["bitfinex","ETHUSD",1772929063737,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1968.1,0.82166442]],[[1974.3,0.47232332],[1974.4,5.06683451],[1974.5,1.26820745],[1974.6,5.06632971],[1974.9,6.62803769]]]
["bitfinex","ETHUSD",1772929064139,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1969.5,18.1894409]],[[1974.3,0.47232332],[1974.4,5.06683451],[1974.5,1.26820745],[1974.6,5.06632971],[1974.9,6.62803769]]]
["bitfinex","ETHUSD",1772929064435,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1971.3,12.1295072]],[[1974.3,0.47232332],[1974.4,5.06683451],[1974.5,1.26820745],[1974.6,5.06632971],[1974.9,6.62803769]]]
["bitfinex","ETHUSD",1772929065030,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1971.3,1.519]],[[1974.3,0.47232332],[1974.4,5.06683451],[1974.5,1.26820745],[1974.6,5.06632971],[1974.9,6.62803769]]]
["bitfinex","ETHUSD",1772929065237,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1972.6,6.07695497]],[[1974.3,0.47232332],[1974.4,5.06683451],[1974.5,1.26820745],[1974.6,5.06632971],[1974.9,6.62803769]]]
["bitfinex","ETHUSD",1772929065734,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1972.6,0.001]],[[1974.3,0.47232332],[1974.4,5.06683451],[1974.5,1.26820745],[1974.6,5.06632971],[1974.9,6.62803769]]]
["bitfinex","ETHUSD",1772929066342,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1972.6,6.07695497]],[[1974.3,0.47232332],[1974.4,5.06683451],[1974.5,1.26820745],[1974.6,5.06632971],[1974.9,6.62803769]]]
["bitfinex","ETHUSD",1772929067114,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,1.26756557],[1973.7,5.06761356],[1973.4,5.06825086]],[[1974.3,1.73864059],[1974.4,5.06691794],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06428093]]]
["bitfinex","ETHUSD",1772929067638,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1973.4,5.06825086]],[[1974.3,0.47232332],[1974.4,0.002],[1974.5,0.002],[1974.6,0.002],[2143.0,0.97428062]]]
["bitfinex","ETHUSD",1772929067840,[[1974.0,0.49292391],[1973.9,1.26752461],[1973.8,0.001],[1973.7,5.06747423],[1973.5,5.06811554]],[[1974.3,1.73860678],[1974.4,5.06684793],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06414569]]]
["bitfinex","ETHUSD",1772929068021,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26754484],[1973.7,5.06747423],[1973.5,5.06811554]],[[1974.3,1.73860678],[1974.4,5.06684793],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06414569]]]
["bitfinex","ETHUSD",1772929068549,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26755507],[1973.7,5.06749677],[1973.5,5.06811554]],[[1974.3,1.73859694],[1974.4,5.06683488],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06414569]]]
["bitfinex","ETHUSD",1772929069632,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26755507],[1973.7,5.06749677],[1973.5,5.06811554]],[[1974.2,0.002],[1974.3,1.73859694],[1974.4,5.06683488],[1974.5,0.002],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929070940,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26755507],[1973.7,5.06749677],[1973.5,5.06811554]],[[1974.2,0.002],[1974.3,1.73859694],[1974.4,5.06683488],[1974.5,0.002],[1974.6,1.578]]]
["bitfinex","ETHUSD",1772929072344,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26755507],[1973.7,5.06749677],[1973.5,5.06811554]],[[1974.2,0.002],[1974.3,1.73859694],[1974.4,5.06683488],[1974.5,0.002],[1974.6,6.6423183]]]
["bitfinex","ETHUSD",1772929073149,[[1974.0,0.001],[1973.9,0.001],[1973.8,1.75947898],[1973.7,5.06749677],[1973.5,5.06811554]],[[1974.2,0.002],[1974.3,1.73859694],[1974.4,5.06683488],[1974.5,0.002],[1974.6,6.6423183]]]
["bitfinex","ETHUSD",1772929073150,[[1974.0,0.001],[1973.9,0.001],[1973.8,1.75947898],[1973.7,5.06749677],[1973.5,5.06811554]],[[1974.2,0.47232332],[1974.3,1.26827362],[1974.4,5.06683488],[1974.5,0.002],[1974.6,6.6423183]]]
["bitfinex","ETHUSD",1772929074148,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,1.26755507],[1973.7,5.06749677],[1973.5,5.06811554]],[[1974.2,0.47232332],[1974.3,1.26827362],[1974.4,5.06683488],[1974.5,0.002],[1974.6,6.6423183]]]
["bitfinex","ETHUSD",1772929076044,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,1.26755842],[1973.7,5.06749677],[1973.5,5.06811554]],[[1974.2,0.002],[1974.3,1.26831432],[1974.4,5.06690975],[1974.5,0.002],[1974.6,6.6423183]]]
["bitfinex","ETHUSD",1772929076349,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,1.26755842],[1973.7,5.06749677],[1973.5,5.06811554]],[[1974.2,1.26834281],[1974.3,0.47232332],[1974.4,5.06690975],[1974.5,0.002],[1974.6,6.6423183]]]
["bitfinex","ETHUSD",1772929076543,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1973.5,5.06811554]],[[1974.2,1.26834281],[1974.3,0.47232332],[1974.4,5.06690975],[1974.5,0.002],[1974.6,6.6423183]]]
["bitfinex","ETHUSD",1772929076544,[[1974.0,0.001],[1973.9,0.49292391],[1973.8,0.001],[1973.7,0.001],[1973.5,5.06811554]],[[1974.2,0.002],[1974.3,0.47232332],[1974.4,0.002],[1974.5,0.002],[1974.6,1.578]]]
["bitfinex","ETHUSD",1772929076748,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26754167],[1973.7,5.06749149],[1973.5,5.06810876]],[[1974.2,0.002],[1974.3,1.73860684],[1974.4,5.06683195],[1974.5,0.002],[1974.6,1.578]]]
["bitfinex","ETHUSD",1772929080354,[[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26754167],[1973.7,5.06749149],[1973.5,5.06810876]],[[1974.2,0.002],[1974.3,1.73860684],[1974.4,5.06683195],[1974.5,0.002],[1974.6,6.64232085]]]
["bitfinex","ETHUSD",1772929081254,[[1974.1,0.001],[1974.0,0.49292391],[1973.9,0.001],[1973.8,1.26754167],[1973.7,5.06749149]],[[1974.2,0.002],[1974.3,1.73860684],[1974.4,5.06683195],[1974.5,0.002],[1974.6,6.64232085]]]
["bitfinex","ETHUSD",1772929081433,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.46965137],[1973.7,1.26765244],[1973.5,5.06799296]],[[1974.2,0.49250925],[1974.3,1.26828352],[1974.4,5.06683195],[1974.5,5.06708635],[1974.6,1.578]]]
["bitfinex","ETHUSD",1772929081751,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.46965137],[1973.7,1.26765244],[1973.6,5.06784202]],[[1974.2,0.49250925],[1974.3,1.26828352],[1974.4,5.06683195],[1974.5,5.06708635],[1974.6,1.578]]]
["bitfinex","ETHUSD",1772929081954,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.46965137],[1973.6,0.001]],[[1974.2,0.49250925],[1974.3,1.26828352],[1974.4,5.06683195],[1974.5,5.06708635],[1974.6,1.578]]]
["bitfinex","ETHUSD",1772929082124,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,1.73628416],[1973.6,5.06779494]],[[1974.2,0.49250925],[1974.3,1.26828352],[1974.4,5.06683195],[1974.5,5.06708635],[1974.6,1.578]]]
["bitfinex","ETHUSD",1772929082331,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.49482052],[1973.7,1.26763279],[1973.6,5.06779494]],[[1974.2,0.49250925],[1974.3,1.26828352],[1974.4,5.06683195],[1974.5,5.06708635],[1974.6,1.578]]]
["bitfinex","ETHUSD",1772929083056,[[1974.0,0.001],[1973.9,0.49482052],[1973.8,0.001],[1973.7,0.001],[1973.6,0.001]],[[1974.2,0.49250925],[1974.3,1.26828352],[1974.4,5.06683195],[1974.5,5.06708635],[1974.6,1.578]]]
["bitfinex","ETHUSD",1772929083057,[[1974.0,0.001],[1973.9,0.49482052],[1973.8,0.001],[1973.7,0.001],[1973.6,0.001]],[[1974.1,1.26639987],[1974.2,0.49250925],[1974.3,5.06728997],[1974.4,0.002],[1974.5,5.06708635]]]
["bitfinex","ETHUSD",1772929085256,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.49482052],[1973.7,0.001],[1973.6,0.001]],[[1974.1,1.26639987],[1974.2,0.49250925],[1974.3,5.06728997],[1974.4,0.002],[1974.5,5.06708635]]]
["bitfinex","ETHUSD",1772929085947,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.49482052],[1973.7,0.001],[1973.6,0.001]],[[1974.1,1.26639987],[1974.2,5.55786625],[1974.3,0.002],[1974.4,0.002],[1974.5,5.06708635]]]
["bitfinex","ETHUSD",1772929086127,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.49482052],[1973.7,0.001],[1973.6,0.001]],[[1974.1,1.75045477],[1974.2,5.067357],[1974.3,0.002],[1974.4,0.002],[1974.5,5.06708635]]]
["bitfinex","ETHUSD",1772929087256,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.49482052],[1973.7,1.26763023],[1973.6,5.06786893]],[[1974.1,1.75045477],[1974.2,5.067357],[1974.3,0.002],[1974.4,0.002],[1974.5,5.06708635]]]
["bitfinex","ETHUSD",1772929087257,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.49482052],[1973.7,1.26763023],[1973.6,5.06786893]],[[1974.1,0.4840549],[1974.2,1.26839526],[1974.3,5.06723314],[1974.4,0.002],[1974.5,5.06708635]]]
["bitfinex","ETHUSD",1772929087556,[[1974.0,0.001],[1973.9,0.49482052],[1973.8,0.001],[1973.7,1.26763023],[1973.6,5.06786893]],[[1974.2,1.75245016],[1974.3,5.06723314],[1974.4,0.002],[1974.5,5.06708635],[2145.7,0.78525653]]]
["bitfinex","ETHUSD",1772929087853,[[1974.0,0.001],[1973.9,0.49482052],[1973.8,0.001],[1973.7,1.26763023],[1973.6,5.06786893]],[[1974.2,1.75245016],[1974.3,5.06723314],[1974.4,0.002],[1974.5,5.06708635],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929088151,[[1974.0,0.001],[1973.9,0.49482052],[1973.8,0.001],[1973.7,1.26763023],[1973.6,5.06786893]],[[1974.2,1.75245016],[1974.3,5.06723314],[1974.4,1.602],[1974.5,5.06708635],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929088454,[[1974.1,0.49382052],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26758425],[1973.7,5.06736943]],[[1974.3,0.002],[1974.4,0.002],[1974.5,1.26817261],[1974.6,5.55038858],[1974.8,1.6]]]
["bitfinex","ETHUSD",1772929088837,[[1974.1,0.49382052],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26758425],[1973.7,5.06736943]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,1.26812298],[1974.7,5.06417544]]]
["bitfinex","ETHUSD",1772929089038,[[1974.1,0.49382052],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26758425],[1973.7,5.06736943]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,0.002],[1974.7,1.75012127]]]
["bitfinex","ETHUSD",1772929089431,[[1974.1,1.76015739],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115],[1973.7,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,1.26808474],[1974.7,0.4840549]]]
["bitfinex","ETHUSD",1772929089660,[[1974.1,1.26633687],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115],[1973.7,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,1.26808474],[1974.7,0.4840549]]]
["bitfinex","ETHUSD",1772929089849,[[1974.2,0.49382052],[1974.1,1.26633687],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,1.26808474],[1974.7,0.4840549]]]
["bitfinex","ETHUSD",1772929093145,[[1974.2,0.49382052],[1974.1,1.26633687],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,1.26808474],[1974.7,5.06407417]]]
["bitfinex","ETHUSD",1772929093460,[[1974.2,1.76015625],[1974.1,0.001],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,0.4860549],[1974.7,1.26606177]]]
["bitfinex","ETHUSD",1772929093631,[[1974.2,0.49382052],[1974.1,1.26735321],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,0.4860549],[1974.7,1.26606177]]]
["bitfinex","ETHUSD",1772929095768,[[1974.2,1.76015625],[1974.1,0.001],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,0.4860549],[1974.7,1.26606177]]]
["bitfinex","ETHUSD",1772929096061,[[1974.2,1.76015625],[1974.1,0.001],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,1.75214139],[1979.5,11.43539877]]]
["bitfinex","ETHUSD",1772929096531,[[1974.2,1.26633573],[1974.1,0.001],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.75214139],[1975.0,10.50784772],[1979.5,11.43539877]]]
["bitfinex","ETHUSD",1772929096735,[[1974.3,0.49382052],[1974.1,1.26735273],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.75214139],[1975.0,10.50784772],[1979.5,11.43539877]]]
["bitfinex","ETHUSD",1772929097033,[[1974.3,0.49382052],[1974.1,1.26735273],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.75214139],[1975.0,10.50784772],[1978.6,16.17312026]]]
["bitfinex","ETHUSD",1772929097257,[[1974.3,0.49382052],[1974.1,1.26735273],[1974.0,5.06670095],[1973.9,0.001],[1973.8,5.06734115]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.75214139],[1975.0,8.90484772],[1976.1,20.02706593]]]
["bitfinex","ETHUSD",1772929097458,[[1974.3,0.49382052],[1974.2,1.2663221],[1974.1,0.001],[1974.0,5.06670095],[1973.9,0.001]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.75214139],[1975.0,10.50784772],[1976.1,21.54606593]]]
["bitfinex","ETHUSD",1772929097668,[[1974.3,0.49382052],[1974.1,1.26735294],[1974.0,5.06670095],[1973.9,0.001],[1864.0,0.0051]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.75214139],[1975.0,10.50784772],[1976.1,21.54606593]]]
["bitfinex","ETHUSD",1772929098073,[[1974.3,0.49382052],[1974.2,1.26632187],[1974.1,0.001],[1974.0,5.06670095],[1973.9,0.001]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.75214139],[1975.0,10.50784772],[1976.1,21.54606593]]]
["bitfinex","ETHUSD",1772929098357,[[1974.3,0.49382052],[1974.1,0.001],[1974.0,5.06670095],[1973.9,0.001],[1972.5,0.001]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.75214139],[1974.7,5.06406961],[1975.0,10.50784772]]]
["bitfinex","ETHUSD",1772929098560,[[1974.1,0.001],[1974.0,5.06670095],[1973.9,0.001],[1972.5,0.001]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.75214139],[1974.7,5.06406961],[1975.0,10.50784772]]]
["bitfinex","ETHUSD",1772929098561,[[1974.2,0.49382052],[1974.1,0.001],[1974.0,5.06670095],[1973.9,0.001],[1972.5,0.001]],[[1974.4,0.002],[1974.5,0.4860549],[1974.6,1.26808649],[1974.7,5.06406961],[1975.0,10.50784772]]]
["bitfinex","ETHUSD",1772929099070,[[1974.2,0.49382052],[1974.1,0.001],[1974.0,5.06670095],[1973.9,0.001],[1973.7,1.354]],[[1974.4,0.002],[1974.5,0.4860549],[1974.6,1.26808649],[1974.7,5.06406961],[1975.0,10.50784772]]]
["bitfinex","ETHUSD",1772929099436,[[1974.2,0.49382052],[1974.1,1.26737373],[1974.0,5.06670095],[1973.9,0.001],[1973.7,1.354]],[[1974.4,0.002],[1974.5,0.4860549],[1974.6,1.26808649],[1974.7,5.06406961],[1975.0,10.50784772]]]
["bitfinex","ETHUSD",1772929099860,[[1974.1,0.49482052],[1974.0,0.001],[1973.9,0.001],[1973.7,2.62059235]],[[1974.4,0.002],[1974.5,0.4860549],[1974.6,1.26808649],[1974.7,5.06406961],[1975.0,10.50784772]]]
["bitfinex","ETHUSD",1772929099861,[[1974.1,0.49482052],[1974.0,0.001],[1973.9,0.001],[1973.7,2.62059235],[1973.5,11.40751296]],[[1974.4,0.002],[1974.5,0.4860549],[1974.6,1.26808649],[1974.7,5.06406961],[1975.0,10.50784772]]]
["bitfinex","ETHUSD",1772929100659,[[1974.1,0.49482052],[1974.0,0.001],[1973.9,0.001],[1973.7,2.62059235],[1973.5,11.40751296]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.26808649],[1974.7,5.06406961],[1975.0,10.50784772]]]
["bitfinex","ETHUSD",1772929100846,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.49482052],[1973.7,2.62063608]],[[1974.4,0.4860549],[1974.5,1.26818951],[1974.6,5.0665733],[1975.0,11.4054008],[1975.3,3.00384073]]]
["bitfinex","ETHUSD",1772929101052,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.001],[1973.8,0.49482052],[1973.7,2.62063608]],[[1974.4,0.4860549],[1974.5,1.26818951],[1974.6,5.0665733],[1974.7,5.0645733],[1975.0,11.4054008]]]
["bitfinex","ETHUSD",1772929101431,[[1974.1,0.001],[1974.0,0.001],[1973.9,0.49482052],[1973.8,0.001],[1973.7,2.62063608]],[[1974.4,0.4860549],[1974.5,1.26818951],[1974.6,5.0665733],[1974.7,5.0645733],[1975.0,11.4054008]]]
["bitfinex","ETHUSD",1772929103363,[[1974.1,0.001],[1974.0,0.001],[1973.9,1.76134603],[1973.8,0.001],[1973.7,6.42045374]],[[1974.3,1.26627158],[1974.4,0.002],[1974.5,5.066755],[1974.6,0.002],[1974.7,5.0645733]]]
["bitfinex","ETHUSD",1772929103530,[[1974.1,0.001],[1974.0,0.001],[1973.9,1.76134603],[1973.8,0.001],[1973.7,6.42045374]],[[1974.3,1.75032648],[1974.4,0.002],[1974.5,5.066755],[1974.6,0.002],[1974.7,5.0645733]]]
["bitfinex","ETHUSD",1772929104757,[[1974.1,0.001],[1974.0,0.001],[1973.9,1.76134603],[1973.8,0.001],[1973.7,6.42045374]],[[1974.3,0.4840549],[1974.4,1.26825632],[1974.5,5.066755],[1974.6,0.002],[1974.7,5.0645733]]]
["bitfinex","ETHUSD",1772929105242,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.001],[1973.9,1.76134603],[1973.8,0.001]],[[1974.3,0.4840549],[1974.4,1.26825632],[1974.5,5.066755],[1974.6,0.002],[1974.7,5.0645733]]]
["bitfinex","ETHUSD",1772929105565,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.001],[1973.9,1.76134603],[1973.8,0.001]],[[1974.3,0.4860549],[1974.4,1.26825632],[1974.5,5.066755],[1974.6,0.002],[1974.7,5.0645733]]]
["bitfinex","ETHUSD",1772929106062,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.001],[1973.9,1.76134603],[1973.8,5.06734038]],[[1974.3,0.4860549],[1974.4,1.26825632],[1974.5,5.066755],[1974.6,0.002],[1974.7,5.0645733]]]
["bitfinex","ETHUSD",1772929106354,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.49482052],[1973.9,1.26752551],[1973.8,5.06734038]],[[1974.3,0.4860549],[1974.4,1.26825632],[1974.5,5.066755],[1974.6,0.002],[1974.7,5.0645733]]]
["bitfinex","ETHUSD",1772929107560,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.49482052],[1973.9,1.26752551],[1973.8,5.06734038]],[[1974.3,0.4860549],[1974.4,1.26825632],[1974.5,5.066755],[1974.6,0.002],[1974.7,6.6685733]]]
["bitfinex","ETHUSD",1772929108158,[[1974.2,0.001],[1974.1,0.49482052],[1974.0,1.26746258],[1973.9,5.06710243],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,0.4860549],[1974.9,1.26588688]]]
["bitfinex","ETHUSD",1772929108362,[[1974.2,0.49482052],[1974.1,0.001],[1974.0,1.26746258],[1973.9,5.06710243],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,0.4860549],[1974.7,1.604]]]
["bitfinex","ETHUSD",1772929108861,[[1974.2,0.49482052],[1974.1,0.001],[1974.0,1.26746258],[1973.9,5.06710243],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.4860549],[1974.6,0.002],[1974.8,1.604]]]
["bitfinex","ETHUSD",1772929109547,[[1974.2,0.49482052],[1974.1,0.001],[1974.0,1.26746258],[1973.9,5.06710243],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.4860549],[1974.6,0.002],[1976.0,0.80450307]]]
["bitfinex","ETHUSD",1772929109747,[[1974.2,0.49482052],[1974.1,0.001],[1974.0,1.26746258],[1973.9,5.06710243],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.4860549],[1974.6,0.002],[1974.8,1.604]]]
["bitfinex","ETHUSD",1772929111268,[[1974.2,0.49482052],[1974.1,0.001],[1974.0,1.26746258],[1973.9,5.06710243],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,1.75225585],[1974.6,5.06645156],[1974.8,6.66781314]]]
["bitfinex","ETHUSD",1772929112560,[[1974.2,0.49482052],[1974.1,0.001],[1974.0,0.001],[1973.9,1.26747624],[1973.8,5.0672435]],[[1974.3,0.002],[1974.4,0.002],[1974.5,1.75225585],[1974.6,5.06645156],[1974.8,6.66781314]]]
["bitfinex","ETHUSD",1772929112766,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.45143105],[1973.9,1.26747624],[1973.8,5.0672435]],[[1974.3,0.50034115],[1974.4,0.002],[1974.5,1.26820095],[1974.6,5.06645156],[1974.7,5.06406335]]]
["bitfinex","ETHUSD",1772929118644,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.001],[1973.9,1.26747624],[1973.8,5.0672435]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,0.50034115],[1974.7,5.06406335]]]
["bitfinex","ETHUSD",1772929118845,[[1974.2,0.45143105],[1974.1,0.001],[1974.0,1.26743309],[1973.9,5.06708141],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,0.50034115],[1974.7,6.66906335]]]
["bitfinex","ETHUSD",1772929119476,[[1974.2,0.45143105],[1974.1,0.001],[1974.0,1.26743309],[1973.9,5.06708141],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.50034115],[1974.6,0.002],[1974.7,6.66906335]]]
["bitfinex","ETHUSD",1772929119872,[[1974.2,0.45143105],[1974.1,0.001],[1974.0,1.26743309],[1973.9,5.06708141],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.50034115],[1974.6,0.002],[1974.7,5.06406335]]]
["bitfinex","ETHUSD",1772929120073,[[1974.2,0.45143105],[1974.1,0.001],[1974.0,1.26743309],[1973.9,5.06708141],[1973.8,0.001]],[[1974.3,0.002],[1974.4,0.002],[1974.5,0.002],[1974.6,0.002],[1974.7,5.5624045]]]
["bitfinex","ETHUSD",1772929120242,[[1974.3,0.45043105],[1974.2,0.001],[1974.1,0.001],[1974.0,1.26743309],[1973.9,5.06708141]],[[1974.4,0.002],[1974.5,0.002],[1974.6,0.002],[1974.7,5.5624045],[2143.0,0.97428062]]]
["bitfinex","ETHUSD",1772929120670,[[1974.3,0.45043105],[1974.2,0.001],[1974.1,0.001],[1974.0,1.26743309],[1973.9,5.06708141]],[[1974.4,0.002],[1974.5,0.002],[1974.6,0.002],[1974.7,5.5624045],[1979.2,37.45423317]]]
["bitfinex","ETHUSD",1772929122872,[[1974.3,0.45043105],[1974.2,0.001],[1974.1,0.001],[1974.0,1.26743309],[1973.9,5.06708141]],[[1974.4,0.002],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06406335],[1979.2,37.45423317]]]
["bitfinex","ETHUSD",1772929123054,[[1974.3,0.45043105],[1974.2,0.001],[1974.1,0.001],[1974.0,1.26743309],[1973.9,5.06708141]],[[1974.4,0.002],[1974.5,0.002],[1974.6,0.50034115],[1974.7,5.06406335],[1976.5,7.59482289]]]
["bitfinex","ETHUSD",1772929123455,[[1974.2,0.001],[1974.1,0.45143105],[1974.0,0.001],[1973.9,1.26752454],[1973.8,5.06722573]],[[1974.4,0.50034115],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06406335],[1975.1,5.06406036]]]
["bitfinex","ETHUSD",1772929123657,[[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.26746057],[1973.9,0.001],[1973.8,5.06722573]],[[1974.4,0.002],[1974.5,0.002],[1974.6,0.50034115],[1974.7,5.06406335],[1975.1,5.06406036]]]
["bitfinex","ETHUSD",1772929123857,[[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.26746057],[1973.9,0.001],[1973.8,5.06722573]],[[1974.4,0.002],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06406335],[1975.1,5.06406036]]]
["bitfinex","ETHUSD",1772929124058,[[1974.2,0.45143105],[1974.1,0.001],[1974.0,1.26746057],[1973.9,0.001],[1973.8,5.06722573]],[[1974.4,0.002],[1974.5,0.50034115],[1974.6,0.002],[1974.7,5.06406335],[1975.1,5.06406036]]]
["bitfinex","ETHUSD",1772929124775,[[1974.2,0.001],[1974.1,0.45143105],[1974.0,0.001],[1973.9,0.001],[1973.8,5.06722573]],[[1974.4,1.7665486],[1974.5,0.002],[1974.6,5.06648536],[1974.7,5.06406335],[1974.8,1.605]]]
["bitfinex","ETHUSD",1772929125178,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.45143105],[1973.9,0.001],[1973.8,1.26759235]],[[1974.3,0.49834115],[1974.4,1.26820745],[1974.5,5.06668654],[1974.6,0.002],[1974.7,5.06406335]]]
["bitfinex","ETHUSD",1772929125479,[[1974.2,0.001],[1974.1,0.45143105],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26759235]],[[1974.4,1.26820745],[1974.5,0.50034115],[1974.6,5.06644067],[1974.8,6.66882857],[2144.0,0.005]]]
["bitfinex","ETHUSD",1772929126576,[[1974.2,0.001],[1974.1,0.45143105],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26759235]],[[1974.4,1.26820745],[1974.5,0.50034115],[1974.6,5.06644067],[1974.8,6.66882857],[1981.7,30.4085159]]]
["bitfinex","ETHUSD",1772929127490,[[1974.2,0.001],[1974.1,0.45143105],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26759235]],[[1974.4,1.26820745],[1974.5,0.50034115],[1974.6,5.06644067],[1974.8,6.66882857],[1980.8,27.3676643]]]
["bitfinex","ETHUSD",1772929127654,[[1974.2,0.001],[1974.1,0.45143105],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26759235]],[[1974.4,1.26820745],[1974.5,0.50034115],[1974.6,5.06644067],[1974.8,6.66882857],[1980.8,28.16065097]]]
["bitfinex","ETHUSD",1772929128052,[[1974.2,0.001],[1974.1,0.45143105],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26759235]],[[1974.4,1.26820745],[1974.5,0.50034115],[1974.6,5.06644067],[1974.8,6.66882857],[1980.8,27.3676643]]]
["bitfinex","ETHUSD",1772929128573,[[1974.2,0.001],[1974.1,0.45143105],[1974.0,0.001],[1973.9,0.001],[1973.8,1.26759235]],[[1974.4,1.26820745],[1974.5,0.50034115],[1974.6,5.06644067],[1974.8,6.66882857],[1979.8,24.3268127]]]
["bitfinex","ETHUSD",1772929128780,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.26745266],[1973.9,0.001]],[[1974.4,1.26820745],[1974.5,0.50034115],[1974.6,5.06644067],[1974.8,6.66882857],[1979.8,24.3268127]]]
["bitfinex","ETHUSD",1772929129280,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.26745266],[1973.9,0.001]],[[1974.4,1.26820745],[1974.5,0.50034115],[1974.6,5.06644067],[1974.8,6.66882857],[1977.6,31.53649186]]]
["bitfinex","ETHUSD",1772929130384,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.26745266],[1973.9,0.001]],[[1974.4,1.26820745],[1974.5,0.50034115],[1974.6,5.06644067],[1974.8,6.66882857],[1977.0,12.16494516]]]
["bitfinex","ETHUSD",1772929130568,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.26745266],[1973.9,0.001]],[[1974.4,1.7665486],[1974.5,0.002],[1974.6,5.06644067],[1974.8,6.66882857],[1977.0,12.16494516]]]
["bitfinex","ETHUSD",1772929133560,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.2674176],[1973.9,5.06697735]],[[1974.4,0.50034115],[1974.5,1.26817205],[1974.6,5.06635046],[1974.8,1.605],[1975.0,8.90491477]]]
["bitfinex","ETHUSD",1772929133760,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.2674176],[1973.9,5.06697735]],[[1974.4,0.50034115],[1974.5,1.26817205],[1974.6,5.06635046],[1974.8,6.66901687],[1975.0,8.90491477]]]
["bitfinex","ETHUSD",1772929134883,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.2674176],[1973.9,5.06697735]],[[1974.4,1.7665486],[1974.5,0.002],[1974.6,5.06635046],[1974.8,6.66901687],[1975.0,8.90491477]]]
["bitfinex","ETHUSD",1772929140195,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.2674176],[1973.9,5.06697735]],[[1974.4,1.7665486],[1974.5,0.002],[1974.6,5.06635046],[1974.8,5.06401687],[1975.0,8.90491477]]]
["bitfinex","ETHUSD",1772929140394,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.2674176],[1973.9,5.06697735]],[[1974.4,1.7665486],[1974.5,0.002],[1974.6,5.06635046],[1974.7,1.609],[1974.8,5.06401687]]]
["bitfinex","ETHUSD",1772929141794,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.45143105],[1974.0,1.2674176],[1973.9,5.06697735]],[[1974.4,0.50034115],[1974.5,1.26819217],[1974.6,5.06635046],[1974.7,1.609],[1974.8,5.06401687]]]
["bitfinex","ETHUSD",1772929143497,[[1974.3,0.001],[1974.2,0.46349352],[1974.1,0.001],[1974.0,1.2674176],[1973.9,5.06697735]],[[1974.4,0.002],[1974.5,0.48309162],[1974.6,5.06635046],[1974.7,2.8750792],[1974.8,5.06401687]]]
["bitfinex","ETHUSD",1772929149013,[[1974.3,0.001],[1974.2,0.46349352],[1974.1,0.001],[1974.0,1.2674176],[1973.9,5.06697735]],[[1974.4,0.002],[1974.5,1.74929293],[1974.6,5.06635046],[1974.8,5.06401687],[1976.0,1.06364363]]]
["bitfinex","ETHUSD",1772929149300,[[1974.3,0.001],[1974.2,0.46349352],[1974.1,1.26739827],[1974.0,5.06675638],[1973.9,0.001]],[[1974.4,0.002],[1974.5,0.48309162],[1974.6,1.26813558],[1974.7,6.6751935],[1974.9,5.0635738]]]
["bitfinex","ETHUSD",1772929151405,[[1974.3,0.001],[1974.2,0.46349352],[1974.1,1.26739827],[1974.0,5.06675638],[1973.9,0.001]],[[1974.4,0.002],[1974.5,1.74924199],[1974.6,0.002],[1974.7,6.6751935],[1974.9,5.0635738]]]
["bitfinex","ETHUSD",1772929155213,[[1974.3,0.001],[1974.2,0.46349352],[1974.1,1.26739827],[1974.0,5.06675638],[1973.9,0.001]],[[1974.4,0.002],[1974.5,0.48309162],[1974.6,1.26812825],[1974.7,6.6751935],[1974.9,5.0635738]]]
["bitfinex","ETHUSD",1772929158708,[[1974.3,0.46349352],[1974.2,0.001],[1974.1,1.26739827],[1974.0,5.06675638],[1973.9,0.001]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.26812825],[1974.7,5.54528512],[1974.9,5.0635738]]]
["bitfinex","ETHUSD",1772929158881,[[1974.3,0.46349352],[1974.2,0.001],[1974.1,1.26739827],[1974.0,5.06675638],[1973.9,0.001]],[[1974.4,0.002],[1974.5,0.002],[1974.6,1.26812825],[1974.7,5.54528512],[1974.8,1.614]]]
["bitfinex","ETHUSD",1772929159306,[[1974.3,0.46349352],[1974.2,0.001],[1974.1,1.26739827],[1974.0,5.06675638],[1973.9,0.001]],[[1974.4,0.002],[1974.5,1.26816006],[1974.6,0.48309162],[1974.7,5.0641935],[1974.8,1.614]]]
["bitfinex","ETHUSD",1772929162416,[[1974.3,0.46349352],[1974.2,0.001],[1974.1,1.26739827],[1974.0,5.06675638],[1973.9,0.001]],[[1974.4,0.002],[1974.5,1.26816006],[1974.6,0.48309162],[1974.7,5.0641935],[1976.0,2.58264363]]]
["bitfinex","ETHUSD",1772929162600,[[1974.3,0.46349352],[1974.2,0.001],[1974.1,1.26739827],[1974.0,5.06675638],[1973.9,0.001]],[[1974.4,0.002],[1974.5,1.26816006],[1974.6,0.48309162],[1974.7,5.0641935],[1974.8,1.615]]]
["bitfinex","ETHUSD",1772929168720,[[1974.3,0.46349352],[1974.2,0.001],[1974.1,1.26739827],[1974.0,5.06675638],[1973.9,0.001]],[[1974.4,0.002],[1974.5,1.26816006],[1974.6,0.48309162],[1974.7,5.0641935],[1976.0,1.06364363]]]
["bitfinex","ETHUSD",1772929168922,[[1974.3,0.46349352],[1974.2,0.001],[1974.1,1.26739827],[1974.0,5.06675638],[1973.9,0.001]],[[1974.4,0.002],[1974.5,1.26816006],[1974.6,0.48309162],[1974.7,5.0641935],[1974.9,6.6785738]]]
["bitfinex","ETHUSD",1772929169422,[[1974.3,0.46349352],[1974.2,0.001],[1974.1,0.001],[1974.0,0.001],[1973.9,5.06710415]],[[1974.4,0.002],[1974.5,0.002],[1974.6,0.002],[1974.8,0.48109162],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772929169599,[[1974.4,0.46249352],[1974.3,1.26727158],[1974.2,5.06619161],[1974.1,0.001],[1974.0,5.06668828]],[[1974.6,0.002],[1974.8,1.74707318],[1974.9,5.06373436],[1975.0,5.45753886],[1975.1,5.06307224]]]
["bitfinex","ETHUSD",1772929169800,[[1974.4,0.46249352],[1974.3,1.26727158],[1974.2,5.06619161],[1974.1,0.001],[1974.0,5.06668828]],[[1974.6,0.002],[1974.8,1.74707318],[1974.9,5.06373436],[1975.0,1.61753886],[1975.1,5.06307224]]]
["bitfinex","ETHUSD",1772929170506,[[1974.4,0.46249352],[1974.3,1.26727158],[1974.2,5.06619161],[1974.1,0.001],[1974.0,5.06668828]],[[1974.6,0.002],[1974.8,1.74707318],[1974.9,5.06373436],[1975.0,0.00153886],[1975.1,1.602]]]
["bitfinex","ETHUSD",1772929174231,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.001],[1974.0,0.47519658],[1973.9,1.267503]],[[1974.6,0.48049144],[1975.0,1.26736164],[1975.1,7.56292383],[1975.3,7.91764687],[1975.6,0.065536]]]
["bitfinex","ETHUSD",1772929175308,[[1974.3,0.001],[1974.2,0.001],[1974.1,0.001],[1974.0,0.47519658],[1973.9,0.001]],[[1974.6,0.48049144],[1975.0,1.26736164],[1975.1,7.56292383],[1975.3,7.91764687],[1975.4,5.21195651]]]
["bitfinex","ETHUSD",1772929176738,[[1974.1,0.001],[1974.0,0.47519658],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001]],[[1974.4,0.47849144],[1974.5,1.26614332],[1974.6,5.0665733],[1974.7,5.06409637],[1975.0,5.06502209]]]
["bitfinex","ETHUSD",1772929176920,[[1974.1,0.001],[1974.0,0.47519658],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001]],[[1974.4,0.47849144],[1974.5,1.26614332],[1974.6,5.0665733],[1974.7,5.06409637],[1974.8,5.0645733]]]
["bitfinex","ETHUSD",1772929177435,[[1974.1,0.001],[1974.0,0.47519658],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001]],[[1974.4,0.47849144],[1974.5,1.26814332],[1974.6,5.0665733],[1974.7,5.06409637],[1974.8,5.0645733]]]
["bitfinex","ETHUSD",1772929178038,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.47519658],[1973.9,0.001],[1973.8,0.001]],[[1974.4,0.47849144],[1974.5,1.26814332],[1974.6,5.0665733],[1974.7,5.06409637],[1974.8,5.0645733]]]
["bitfinex","ETHUSD",1772929178210,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.47519658],[1973.9,0.001],[1973.8,0.001]],[[1974.4,0.47849144],[1974.5,1.26814332],[1974.6,5.0665733],[1974.7,5.06409637],[1974.8,0.002]]]
["bitfinex","ETHUSD",1772929178537,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.47519658],[1973.9,0.001],[1973.8,0.001]],[[1974.4,0.47849144],[1974.5,1.26814332],[1974.6,5.0665733],[1974.7,6.67309637],[1974.8,0.002]]]
["bitfinex","ETHUSD",1772929178735,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.47519658],[1973.9,0.001],[1973.8,1.26756765]],[[1974.3,1.26627158],[1974.4,5.54336655],[1974.5,0.002],[1974.6,5.0665733],[1974.7,1.609]]]
["bitfinex","ETHUSD",1772929182842,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.47519658],[1973.7,0.001],[1973.5,0.001]],[[1974.2,0.47849144],[1974.3,1.26627158],[1974.4,5.06487511],[1974.5,0.002],[1974.6,5.0665733]]]
["bitfinex","ETHUSD",1772929183533,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.47519658],[1973.7,0.001],[1973.5,0.001]],[[1974.2,0.47849144],[1974.3,1.26627158],[1974.4,5.06487511],[1974.5,5.06708635],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929186732,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001],[1973.6,0.47519658]],[[1974.1,0.47849144],[1974.2,1.26639958],[1974.3,5.06523976],[1974.5,5.06708635],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929186939,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.001],[1973.7,0.47519658],[1973.6,0.001]],[[1974.1,0.47849144],[1974.2,1.26639958],[1974.3,5.06523976],[1974.5,5.06708635],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929187132,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.47519658],[1973.7,0.001],[1973.6,0.001]],[[1974.1,0.47849144],[1974.2,1.26639958],[1974.3,5.06523976],[1974.5,5.06708635],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929187523,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.47519658],[1973.7,0.001],[1973.6,0.001]],[[1974.1,0.47849144],[1974.2,1.26639958],[1974.3,5.06523976],[1974.4,5.06484457],[1974.5,5.06734292]]]
["bitfinex","ETHUSD",1772929187707,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.47519658],[1973.7,0.001],[1973.6,0.001]],[[1974.1,0.47849144],[1974.2,1.26639958],[1974.3,5.06523976],[1974.4,5.06484457],[1974.5,0.002]]]
["bitfinex","ETHUSD",1772929188816,[[1974.0,0.001],[1973.9,0.001],[1973.8,0.47519658],[1973.7,0.001],[1973.6,1.26771992]],[[1974.1,1.74489131],[1974.2,5.06541923],[1974.4,5.06484457],[1974.5,0.002],[1974.9,5.06366495]]]
["bitfinex","ETHUSD",1772929189024,[[1973.7,0.001],[1973.6,0.001],[1973.4,1.74203341],[1973.3,0.001],[1973.2,5.06884241]],[[1974.0,0.47849144],[1974.1,1.26639987],[1974.2,5.06541923],[1974.3,5.0650897],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1772929189218,[[1973.7,0.001],[1973.6,0.001],[1973.4,1.74203341],[1973.3,5.0686014],[1973.2,0.001]],[[1974.0,0.47849144],[1974.1,1.26639987],[1974.2,5.06541923],[1974.3,5.0650897],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1772929189415,[[1973.7,0.001],[1973.6,0.001],[1973.5,0.47519658],[1973.4,1.26783683],[1973.3,5.0686014]],[[1974.0,0.47849144],[1974.1,1.26639987],[1974.2,5.06541923],[1974.3,5.0650897],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1772929189611,[[1973.7,0.001],[1973.6,0.47519658],[1973.5,0.001],[1973.4,1.26783683],[1973.3,5.0686014]],[[1974.0,0.47849144],[1974.1,1.26639987],[1974.2,5.06541923],[1974.3,5.0650897],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1772929190316,[[1973.7,0.001],[1973.6,0.47519658],[1973.5,1.26777847],[1973.4,0.001],[1973.3,5.0686014]],[[1974.0,0.47849144],[1974.1,1.26639987],[1974.2,5.06541923],[1974.3,5.0650897],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1772929190642,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.47519658],[1973.5,0.001],[1973.4,1.26780136]],[[1974.0,0.47849144],[1974.1,1.26639987],[1974.2,5.06541923],[1974.3,5.0650897],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1772929191239,[[1973.8,0.001],[1973.7,0.001],[1973.6,1.74191469],[1973.5,5.06809357],[1973.4,0.001]],[[1974.0,0.47849144],[1974.4,5.06559951],[1974.7,6.67323981],[1974.8,4.7396327],[1974.9,5.06366136]]]
["bitfinex","ETHUSD",1772929191576,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.47519658],[1973.5,1.26773753],[1973.4,5.06827231]],[[1974.0,1.74496997],[1974.1,5.06562813],[1974.4,5.06559951],[1974.7,6.67323981],[1974.8,4.7396327]]]
["bitfinex","ETHUSD",1772929191750,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.47519658],[1973.5,1.26773753],[1973.4,5.06827231]],[[1974.0,1.74496997],[1974.1,5.06562813],[1974.3,5.06509393],[1974.4,5.06559951],[1974.7,6.67323981]]]
["bitfinex","ETHUSD",1772929192742,[[1973.8,0.001],[1973.7,0.47519658],[1973.6,0.001],[1973.5,1.26773753],[1973.4,5.06827231]],[[1974.0,1.74496997],[1974.1,5.06562813],[1974.3,5.06509393],[1974.4,5.06559951],[1974.7,6.67323981]]]
["bitfinex","ETHUSD",1772929193452,[[1973.8,0.001],[1973.7,0.47519658],[1973.6,0.001],[1973.5,1.26773753],[1973.4,5.06827231]],[[1974.0,1.74496997],[1974.1,5.06562813],[1974.3,5.06509393],[1974.4,5.06559951],[1974.5,3.842]]]
["bitfinex","ETHUSD",1772929193658,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.001],[1973.5,0.47519658],[1973.4,1.26779927]],[[1973.9,0.47849144],[1974.0,1.26647853],[1974.1,5.06562813],[1974.3,5.06509393],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1772929194130,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.47519658],[1973.5,0.001],[1973.4,1.26779927]],[[1973.9,0.47849144],[1974.0,1.26647853],[1974.1,5.06562813],[1974.3,5.06509393],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1772929194652,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.47519658],[1973.5,1.26777752],[1973.4,0.001]],[[1973.9,0.47849144],[1974.0,1.26647853],[1974.1,5.06562813],[1974.3,5.06509393],[1974.4,5.06559951]]]
["bitfinex","ETHUSD",1772929196121,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.47519658],[1973.5,1.26777752],[1973.4,5.0683667]],[[1973.9,0.47849144],[1974.0,1.26647853],[1974.1,5.06562813],[1974.3,5.06509393],[1974.8,5.06580785]]]
["bitfinex","ETHUSD",1772929197057,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.47519658],[1973.5,1.26777752],[1973.4,5.0683667]],[[1974.0,1.26647853],[1974.1,5.06562813],[1974.3,5.06509393],[1974.8,5.06580785],[1978.9,21.76115768]]]
["bitfinex","ETHUSD",1772929197348,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.47519658],[1973.5,1.26777752],[1973.4,5.0683667]],[[1974.0,1.74496997],[1974.1,5.06562813],[1974.3,5.06509393],[1974.6,0.002],[1974.8,5.96344055]]]
["bitfinex","ETHUSD",1772929197723,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.47519658],[1973.5,1.26777752],[1973.4,5.0683667]],[[1974.0,1.74496997],[1974.1,5.06562813],[1974.2,1.618],[1974.3,5.06509393],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929197929,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.001],[1973.5,1.26777752],[1973.4,5.0683667]],[[1973.9,0.47849144],[1974.0,1.26647853],[1974.1,5.06562813],[1974.2,1.618],[1974.3,5.06509393]]]
["bitfinex","ETHUSD",1772929198134,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.47519658],[1973.5,0.001],[1973.4,0.001]],[[1973.9,0.47849144],[1974.0,1.26647853],[1974.1,5.06562813],[1974.2,1.618],[1974.3,5.06509393]]]
["bitfinex","ETHUSD",1772929198347,[[1973.8,0.001],[1973.7,0.001],[1973.6,0.001],[1973.5,0.001],[1973.4,0.001]],[[1974.0,1.26647853],[1974.1,5.06562813],[1974.2,1.618],[1974.3,5.06509393],[1975.5,3.038]]]
["bitfinex","ETHUSD",1772929198547,[[1973.8,0.001],[1973.7,0.47519658],[1973.6,0.001],[1973.5,0.001],[1973.4,0.001]],[[1974.0,1.74496997],[1974.1,5.06562813],[1974.2,1.618],[1974.3,5.06509393],[1975.5,3.038]]]
["bitfinex","ETHUSD",1772929199255,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.001]],[[1974.0,1.74496997],[1974.1,5.06562813],[1974.2,1.618],[1974.3,5.06509393],[1975.5,3.038]]]
["bitfinex","ETHUSD",1772929199256,[[1973.6,0.001],[1973.5,0.47519658],[1973.4,0.001],[1972.7,0.001],[1972.6,5.06942372]],[[1973.9,0.47849144],[1974.0,1.26647853],[1974.1,5.06562813],[1974.2,1.618],[1974.3,5.06509393]]]
["bitfinex","ETHUSD",1772929199424,[[1973.6,0.001],[1973.5,0.47519658],[1973.4,0.001],[1972.9,6.4161695],[1972.8,15.610729]],[[1973.9,0.47849144],[1974.0,1.26647853],[1974.1,5.06562813],[1974.2,6.68385612],[1974.3,5.06509393]]]
["bitfinex","ETHUSD",1772929199630,[[1973.6,0.47519658],[1973.5,0.001],[1973.4,0.001],[1972.9,6.4161695],[1972.8,15.93380859]],[[1974.3,0.47849144],[1974.6,0.002],[1975.1,0.8976327],[1975.6,6.3],[1975.7,0.02532026]]]
["bitfinex","ETHUSD",1772929199945,[[1973.6,0.47519658],[1973.5,0.001],[1973.4,0.001],[1972.9,6.4161695],[1972.8,15.93380859]],[[1974.3,0.47849144],[1974.4,1.26620745],[1974.5,10.50975102],[1974.6,0.002],[1974.7,5.06407198]]]
["bitfinex","ETHUSD",1772929200327,[[1973.8,0.47419658],[1973.7,1.26665653],[1973.6,5.06762613],[1973.5,0.001],[1973.4,5.06827228]],[[1974.3,1.7448014],[1974.4,5.06488203],[1974.5,5.445],[1974.6,0.002],[1974.7,5.06407198]]]
["bitfinex","ETHUSD",1772929200548,[[1973.8,0.47419658],[1973.7,1.26665653],[1973.6,5.06762613],[1973.5,0.001],[1973.4,5.06827228]],[[1974.3,1.7448014],[1974.4,5.06488203],[1974.5,5.445],[1974.6,5.06633671],[1976.2,10.12527768]]]
["bitfinex","ETHUSD",1772929200857,[[1973.8,0.47419658],[1973.6,1.26770285],[1973.5,5.06812446],[1973.4,0.001],[1973.3,5.06859373]],[[1974.2,0.47849144],[1974.3,1.26630996],[1974.4,5.06488203],[1974.5,10.51008635],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929201429,[[1973.8,0.47419658],[1973.6,1.26770285],[1973.5,5.06812446],[1973.4,0.001],[1973.3,5.06859373]],[[1974.2,0.47849144],[1974.3,1.26630996],[1974.4,5.06488203],[1974.5,10.50508635],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772929201836,[[1973.8,0.47419658],[1973.6,1.26770285],[1973.5,5.06812446],[1973.4,5.06788285],[1973.3,5.06788285]],[[1974.5,5.10818985],[1974.6,5.51660282],[1975.0,5.06485823],[1975.2,0.02532643],[1975.3,8.75433598]]]
["bitfinex","ETHUSD",1772929202059,[[1973.8,0.47419658],[1973.6,1.26770285],[1973.5,5.06812446],[1973.4,5.44662119],[1973.3,5.06788285]],[[1974.5,1.71833627],[1974.6,5.0664564],[1974.9,3.84],[1975.0,5.06485823],[1975.2,1.68986243]]]
["bitfinex","ETHUSD",1772929202352,[[1974.0,0.49486602],[1973.9,0.001],[1973.6,5.06786624],[1973.5,0.001],[1973.4,0.37973834]],[[1974.5,1.71833627],[1974.6,5.0664564],[1974.9,3.84],[1975.0,5.06485823],[1975.2,0.09086243]]]
["bitfinex","ETHUSD",1772929202559,[[1974.1,0.49733076],[1974.0,1.26644661],[1973.9,5.06685612],[1973.7,5.06637976],[1973.6,1.271]],[[1974.5,0.002],[1974.6,1.26811033],[1974.7,5.54403785],[1974.8,0.002],[1974.9,5.441]]]
["bitfinex","ETHUSD",1772929202759,[[1974.1,0.49733076],[1974.0,1.26644661],[1973.9,5.06685612],[1973.8,0.001],[1973.7,5.06637976]],[[1974.5,0.002],[1974.6,1.26811033],[1974.7,5.54403785],[1974.8,0.002],[1974.9,5.441]]]
["bitfinex","ETHUSD",1772929202962,[[1974.1,0.49733076],[1974.0,1.26644661],[1973.9,5.06685612],[1973.8,5.06736174],[1972.0,10.61754597]],[[1974.5,0.002],[1974.6,0.002],[1974.7,0.47990714],[1974.8,5.06596155],[1974.9,5.441]]]
["bitfinex","ETHUSD",1772929203440,[[1974.1,0.49733076],[1974.0,1.26644661],[1973.9,5.06685612],[1973.8,5.06736174],[1972.5,0.25309967]],[[1974.3,0.002],[1974.5,0.002],[1974.6,1.26808334],[1974.7,5.54398213],[1974.8,0.002]]]
["bitfinex","ETHUSD",1772929203760,[[1974.1,0.49733076],[1974.0,1.26644661],[1973.9,5.06685612],[1973.8,0.001],[1973.7,5.06660207]],[[1974.3,0.002],[1974.5,0.002],[1974.6,1.26808334],[1974.7,5.54398213],[1974.8,0.002]]]
["bitfinex","ETHUSD",1772929203966,[[1974.1,0.49733076],[1974.0,1.26644661],[1973.9,5.06685612],[1973.8,0.001],[1973.7,5.06660207]],[[1974.3,0.002],[1974.5,1.2681474],[1974.6,0.002],[1974.7,5.54398213],[1974.8,0.002]]]
["bitfinex","ETHUSD",1772929204656,[[1974.1,0.49733076],[1974.0,1.26644661],[1973.9,5.06685612],[1973.8,0.001],[1973.6,6.33786392]],[[1974.3,0.002],[1974.5,0.002],[1974.6,1.74798634],[1974.7,5.06407499],[1974.8,0.002]]]
["bitfinex","ETHUSD",1772929205636,[[1974.1,0.49733076],[1974.0,5.06567705],[1973.9,1.26746403],[1973.8,5.06735522],[1973.6,1.271]],[[1974.5,0.002],[1974.6,0.002],[1974.7,1.74596091],[1974.8,5.06597068],[1975.0,5.06485432]]]
["bitfinex","ETHUSD",1772929208658,[[1974.2,0.49733076],[1974.1,1.26634321],[1974.0,5.06567705],[1973.9,0.001],[1973.8,5.06735522]],[[1974.5,0.002],[1974.6,0.48190714],[1974.8,0.002],[1975.0,5.06485432],[1975.1,2.87182278]]]
["bitfinex","ETHUSD",1772929208859,[[1974.2,0.49733076],[1974.0,1.26641679],[1973.9,5.06702857],[1973.8,0.001],[1973.6,12.67763522]],[[1974.5,0.48190714],[1974.6,0.002],[1974.8,0.002],[1975.0,5.06485432],[1975.1,2.87182278]]]
["bitfinex","ETHUSD",1772929209953,[[1974.0,1.76374755],[1973.9,0.001],[1973.8,5.06725298],[1973.6,12.67763522],[1973.5,0.001]],[[1974.5,0.48190714],[1974.6,0.002],[1974.8,0.002],[1975.0,5.06485432],[1975.1,2.87182278]]]
["bitfinex","ETHUSD",1772929210344,[[1974.1,0.49733076],[1974.0,1.26641679],[1973.9,0.001],[1973.8,5.06725298],[1973.6,12.67763522]],[[1974.5,0.48190714],[1974.6,0.002],[1974.8,0.002],[1975.0,5.06485432],[1975.1,2.87182278]]]
["bitfinex","ETHUSD",1772929212548,[[1974.1,0.49733076],[1974.0,1.26641679],[1973.9,0.001],[1973.8,5.06725298],[1973.6,12.67763522]],[[1974.4,0.47990714],[1974.5,1.26819104],[1974.6,5.06639909],[1974.8,0.002],[1974.9,5.06374355]]]
["bitfinex","ETHUSD",1772929213973,[[1974.1,0.49733076],[1974.0,1.26641679],[1973.9,5.06709683],[1973.8,0.001],[1973.6,12.67763522]],[[1974.4,0.47990714],[1974.5,1.26819104],[1974.6,5.06639909],[1974.8,0.002],[1974.9,5.06374355]]]
["bitfinex","ETHUSD",1772929214476,[[1974.1,0.49733076],[1974.0,1.26641679],[1973.9,5.06709683],[1973.8,0.001],[1973.6,6.33763522]],[[1974.4,0.47990714],[1974.5,1.26819104],[1974.6,5.06639909],[1974.8,0.002],[1974.9,5.06374355]]]
["bitfinex","ETHUSD",1772929214774,[[1974.1,0.49733076],[1974.0,1.26641679],[1973.9,5.06709683],[1973.8,0.001],[1973.6,6.33763522]],[[1974.4,0.48190714],[1974.5,1.26819104],[1974.6,5.06639909],[1974.8,0.002],[1974.9,5.06374355]]]
["bitfinex","ETHUSD",1772929214974,[[1974.1,0.49733076],[1974.0,1.26641679],[1973.9,5.06709683],[1973.8,0.001],[1973.7,0.001]],[[1974.4,0.48190714],[1974.5,1.26819104],[1974.6,5.06639909],[1974.8,0.002],[1974.9,5.06374355]]]
["bitfinex","ETHUSD",1772929215273,[[1974.1,0.49733076],[1974.0,1.26641679],[1973.9,5.06709683],[1973.8,0.001],[1973.7,0.001]],[[1974.4,0.48190714],[1974.5,1.26819104],[1974.6,5.06639909],[1974.7,0.002],[1974.8,0.002]]]
["bitfinex","ETHUSD",1772929215947,[[1974.1,0.49733076],[1974.0,1.26641679],[1973.9,0.001],[1973.8,5.06725663],[1973.7,0.001]],[[1974.4,1.74811734],[1974.5,0.002],[1974.6,5.06639909],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929216148,[[1974.1,0.49733076],[1973.9,1.26748674],[1973.8,5.06725663],[1973.7,0.001],[1972.4,0.001]],[[1974.4,1.74811734],[1974.5,0.002],[1974.6,5.06639909],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929216378,[[1974.1,0.49733076],[1974.0,1.26646062],[1973.9,0.001],[1973.8,5.06725663],[1973.7,0.001]],[[1974.4,0.48190714],[1974.5,1.26819403],[1974.6,5.06639909],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929216687,[[1974.1,0.49733076],[1974.0,1.26646062],[1973.9,0.001],[1973.8,5.06725663],[1973.7,0.001]],[[1974.4,0.48190714],[1974.5,0.002],[1974.6,5.06639909],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929216861,[[1974.1,0.49733076],[1974.0,1.26646062],[1973.9,0.001],[1973.8,5.06725663],[1973.7,0.001]],[[1974.4,1.74811588],[1974.5,0.002],[1974.6,5.06639909],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929217060,[[1974.1,0.49733076],[1973.9,1.26748683],[1973.8,5.06725663],[1973.7,0.001],[1861.0,0.00975235]],[[1974.4,1.74811588],[1974.5,5.06657473],[1974.6,0.002],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929217359,[[1974.1,0.49733076],[1973.9,1.26748683],[1973.8,5.06725663],[1973.7,0.001],[1973.1,5.06914553]],[[1974.4,1.74811588],[1974.5,5.06657473],[1974.6,0.002],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929219350,[[1974.1,0.49733076],[1974.0,1.26645666],[1973.9,5.06708761],[1973.8,0.001],[1973.7,0.001]],[[1974.4,1.74811588],[1974.5,5.06657473],[1974.6,0.002],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929219351,[[1974.1,0.49733076],[1974.0,1.26645666],[1973.9,5.06708761],[1973.8,0.001],[1973.7,0.001]],[[1974.4,0.002],[1974.5,1.26818523],[1974.6,5.54635378],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929219551,[[1974.1,0.49733076],[1974.0,1.26645666],[1973.9,5.06708761],[1973.8,0.001],[1973.7,5.06759489]],[[1974.4,0.002],[1974.5,1.26818523],[1974.6,5.54635378],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929220073,[[1974.1,0.49733076],[1974.0,1.26645666],[1973.9,5.06708761],[1973.8,0.001],[1973.7,5.06759489]],[[1974.4,0.002],[1974.5,1.26818523],[1974.6,5.06644664],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929220275,[[1974.1,0.49733076],[1974.0,1.26645666],[1973.9,5.06708761],[1973.8,0.001],[1973.7,5.06759489]],[[1974.4,0.002],[1974.5,1.74809237],[1974.6,5.06644664],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929220746,[[1974.1,0.49733076],[1974.0,1.26645666],[1973.9,5.06708761],[1973.8,0.001],[1973.7,0.001]],[[1974.4,1.26821271],[1974.5,0.48190714],[1974.6,5.06644664],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929220951,[[1974.1,0.49733076],[1973.9,1.26748407],[1973.8,5.06723822],[1973.7,0.001],[1973.3,5.06847905]],[[1974.4,1.26821271],[1974.5,5.54651981],[1974.6,0.002],[1974.7,0.002],[1974.8,5.06582381]]]
["bitfinex","ETHUSD",1772929221148,[[1973.9,0.49833076],[1973.8,1.26756217],[1973.7,5.06746914],[1973.6,1.271],[1973.5,11.40813108]],[[1974.3,0.47990714],[1974.4,1.26821271],[1974.5,5.06661267],[1974.6,5.0663423],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772929221452,[[1974.0,0.49733076],[1973.9,1.26751983],[1973.8,0.001],[1973.7,5.06746914],[1973.6,1.271]],[[1974.3,1.74618988],[1974.4,0.002],[1974.5,5.06661267],[1974.6,5.0663423],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772929222353,[[1974.0,0.49733076],[1973.9,1.26751983],[1973.8,0.001],[1973.7,5.06746914],[1973.6,1.271]],[[1974.3,1.74618988],[1974.4,0.002],[1974.5,5.06661267],[1974.6,0.002],[1974.7,5.06608671]]]
["bitfinex","ETHUSD",1772929224081,[[1974.0,0.49733076],[1973.9,1.26751983],[1973.8,5.06730654],[1973.7,0.001],[1973.6,1.271]],[[1974.4,1.74816603],[1974.5,5.06661267],[1974.6,0.002],[1974.7,5.06608671],[1977.8,15.2042579]]]
["bitfinex","ETHUSD",1772929224954,[[1974.0,0.49733076],[1973.9,1.26751983],[1973.8,5.06730654],[1973.7,0.001],[1973.6,1.271]],[[1974.4,1.74816603],[1974.5,5.06661267],[1974.6,0.002],[1974.7,5.06608671],[1974.8,1.604]]]
["bitfinex","ETHUSD",1772929225778,[[1974.0,0.49733076],[1973.9,0.001],[1973.8,0.001],[1973.7,0.001],[1973.6,1.271]],[[1974.4,1.74816603],[1974.5,5.06661267],[1974.6,5.06682982],[1974.7,0.002],[1974.8,6.66829021]]]
["bitfinex","ETHUSD",1772929225982,[[1973.9,0.001],[1973.8,1.76491491],[1973.7,5.06762541],[1973.6,1.271],[1859.6,0.1589645]],[[1974.3,0.47990714],[1974.4,1.26825889],[1974.5,5.06661267],[1974.6,5.06682982],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772929226354,[[1973.9,0.49833076],[1973.8,1.26758415],[1973.7,5.06762541],[1973.6,1.271],[1972.7,0.001]],[[1974.3,0.47990714],[1974.4,1.26825889],[1974.5,5.06661267],[1974.6,5.06682982],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772929226673,[[1973.9,0.49833076],[1973.8,1.26758415],[1973.7,5.06762541],[1973.6,1.271],[1973.3,11.40817267]],[[1974.3,0.47990714],[1974.4,1.26825889],[1974.5,5.06661267],[1974.6,5.06682982],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772929226872,[[1974.1,0.001],[1974.0,0.49733076],[1973.9,0.001],[1973.8,1.26758415],[1973.7,5.06762541]],[[1974.3,0.47990714],[1974.4,1.26825889],[1974.5,5.06661267],[1974.6,5.06682982],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772929227183,[[1974.1,0.001],[1974.0,0.49733076],[1973.9,0.001],[1973.8,1.26758415],[1973.7,5.06762541]],[[1974.3,0.48190714],[1974.4,1.26825889],[1974.5,5.06661267],[1974.6,5.06682982],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772929227783,[[1974.1,0.001],[1974.0,0.49833076],[1973.9,0.001],[1973.8,1.26758415],[1973.7,5.06762541]],[[1974.3,1.74820959],[1974.4,5.0668613],[1974.5,0.002],[1974.6,5.06682982],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772929230598,[[1974.1,0.001],[1974.0,0.49833076],[1973.9,1.26752645],[1973.8,0.001],[1973.7,5.06762541]],[[1974.3,1.74820959],[1974.4,5.0668613],[1974.5,0.002],[1974.6,5.06682982],[1974.7,0.002]]]
["bitfinex","ETHUSD",1772929232960,[[1974.1,0.001],[1974.0,0.49833076],[1973.9,0.001],[1973.8,1.26754445],[1973.7,5.06762541]],[[1974.3,1.74820959],[1974.4,5.0668613],[1974.5,0.002],[1974.6,5.06682982],[1974.7,1.613]]]
["bitfinex","ETHUSD",1772929238579,[[1974.1,0.001],[1974.0,0.49833076],[1973.9,1.26752509],[1973.8,0.001],[1973.7,5.06762541]],[[1974.3,1.74820959],[1974.4,5.0668613],[1974.5,0.002],[1974.6,5.06682982],[1974.7,1.613]]]
["bitfinex","ETHUSD",1772929238770,[[1974.1,0.001],[1974.0,0.49833076],[1973.9,0.001],[1973.8,1.26754367],[1973.7,5.06762541]],[[1974.3,1.74820959],[1974.4,5.0668613],[1974.5,0.002],[1974.6,5.06682982],[1974.7,1.613]]]
["bitfinex","ETHUSD",1772929239570,[[1974.2,0.001],[1974.1,0.001],[1974.0,0.49833076],[1973.9,0.001],[1973.8,1.26754367]],[[1974.3,1.74820959],[1974.4,5.0668613],[1974.5,0.002],[1974.6,5.06682982],[1974.7,1.613]]]
["bitfinex","ETHUSD",1772929241091,[[1974.3,0.49527599],[1974.2,0.001],[1974.1,2.61924005],[1974.0,1.26745912],[1973.9,5.06685612]],[[1975.0,1.72708708],[1975.2,5.08811052],[1975.4,5.06228311],[1975.6,1.617],[1975.8,3.45254866]]]
["bitfinex","ETHUSD",1772929241299,[[1974.3,0.49527599],[1974.2,0.001],[1974.1,2.61924005],[1974.0,1.26745912],[1973.9,5.06685612]],[[1974.9,0.46371801],[1975.0,1.26736907],[1975.1,5.06329113],[1975.2,5.08811052],[1975.4,5.06228311]]]
["bitfinex","ETHUSD",1772929242298,[[1974.3,0.49527599],[1974.2,0.001],[1974.1,2.61924005],[1974.0,1.26745912],[1973.9,5.06685612]],[[1974.9,0.46371801],[1975.0,1.26736907],[1975.1,5.06329113],[1975.2,0.02532643],[1975.3,5.06254948]]]
["bitfinex","ETHUSD",1772929243088,[[1974.4,1.26620745],[1974.3,5.56030503],[1974.2,0.001],[1974.1,2.61924005],[1974.0,5.06667962]],[[1974.9,1.72962022],[1975.0,0.00153886],[1975.1,5.06329113],[1975.2,0.02532643],[1975.3,5.06254948]]]
["bitfinex","ETHUSD",1772929243396,[[1974.5,0.49527599],[1974.4,1.26620745],[1974.3,5.06502904],[1974.2,0.001],[1974.1,2.61924005]],[[1974.9,1.72962022],[1975.0,0.00153886],[1975.1,5.06329113],[1975.2,0.02532643],[1975.3,5.06254948]]]
["bitfinex","ETHUSD",1772929244297,[[1974.5,0.49527599],[1974.4,1.26620745],[1974.3,5.06502904],[1974.2,0.001],[1974.1,2.61924005]],[[1974.9,1.72962022],[1975.0,5.06485333],[1975.2,0.02532643],[1975.3,5.06254948],[1980.9,33.1056014]]]
["bitfinex","ETHUSD",1772929244993,[[1974.3,0.49527599],[1974.2,0.001],[1974.1,2.61924005],[1974.0,0.001],[1973.8,5.06718428]],[[1974.8,0.46371801],[1974.9,1.26590221],[1975.0,5.06485333],[1975.1,5.06354752],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772929245290,[[1974.3,0.49527599],[1974.2,1.26730221],[1974.1,7.68477369],[1974.0,0.001],[1973.8,5.06718428]],[[1974.7,1.7257331],[1974.8,5.06782616],[1975.0,0.00153886],[1975.1,6.68205887],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772929245495,[[1974.3,0.49527599],[1974.2,1.26730221],[1974.1,7.68477369],[1974.0,0.001],[1973.9,5.06709456]],[[1974.7,1.7257331],[1974.8,5.06782616],[1975.0,0.00153886],[1975.1,6.68205887],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772929246002,[[1974.3,0.49527599],[1974.2,1.26730221],[1974.1,7.68477369],[1974.0,0.001],[1973.9,5.06709456]],[[1974.7,1.7257331],[1974.8,0.004],[1974.9,5.06366702],[1975.0,0.00153886],[1975.1,6.68205887]]]
["bitfinex","ETHUSD",1772929249672,[[1974.4,0.49527599],[1974.3,1.2662633],[1974.2,0.001],[1974.1,7.68477369],[1974.0,0.001]],[[1974.7,1.7257331],[1974.9,5.06366702],[1975.0,0.00153886],[1975.1,6.68205887],[2145.7,0.78525653]]]
["bitfinex","ETHUSD",1772929250072,[[1974.4,0.49527599],[1974.3,1.2662633],[1974.2,0.001],[1974.1,7.68477369],[1974.0,0.001]],[[1974.7,1.7297331],[1974.9,5.06366702],[1975.0,0.00153886],[1975.1,6.68205887],[2048.0,15.1983004]]]
["bitfinex","ETHUSD",1772929250505,[[1974.4,0.49527599],[1974.3,1.2662633],[1974.2,0.001],[1974.1,7.68477369],[1974.0,0.001]],[[1974.7,1.7297331],[1974.9,5.06366702],[1975.0,0.00153886],[1975.1,6.68205887],[1983.2,95.3685159]]]
["bitfinex","ETHUSD",1772929250792,[[1974.4,0.49527599],[1974.2,1.26729079],[1974.1,7.68477369],[1974.0,0.001],[1862.3,0.003]],[[1974.7,1.7297331],[1974.8,5.06385365],[1975.0,0.00153886],[1975.1,6.68205887],[1975.6,5.95957302]]]
["bitfinex","ETHUSD",1772929250999,[[1974.4,0.49527599],[1974.2,1.26729079],[1974.1,7.68477369],[1974.0,0.001],[1862.3,0.003]],[[1974.7,1.7257331],[1974.8,5.06385365],[1975.0,0.00153886],[1975.1,6.68205887],[1975.6,5.95957302]]]
["bitfinex","ETHUSD",1772929251173,[[1974.4,0.49527599],[1974.2,1.26729079],[1974.1,7.68477369],[1974.0,0.001],[1968.7,1.51984538]],[[1974.7,1.7257331],[1974.8,5.06385365],[1975.0,0.00153886],[1975.1,6.68205887],[1975.6,5.95957302]]]
["bitfinex","ETHUSD",1772929251375,[[1974.4,0.49527599],[1974.2,1.26729079],[1974.1,7.68477369],[1974.0,0.001],[1970.1,2.04632937]],[[1974.7,1.7257331],[1974.8,5.06385365],[1975.0,0.00153886],[1975.1,6.68205887],[1975.6,5.95957302]]]
["bitfinex","ETHUSD",1772929251872,[[1974.2,1.76256678],[1974.1,5.06653364],[1974.0,0.001],[1970.1,2.04632937],[1969.6,2.296504]],[[1974.6,0.46371801],[1974.7,1.26601509],[1974.8,5.06385365],[1975.0,0.00153886],[1975.1,1.619]]]
["bitfinex","ETHUSD",1772929252077,[[1974.3,0.49527599],[1974.2,1.26729079],[1974.1,5.06653364],[1974.0,0.001],[1973.7,6.341]],[[1974.6,0.46571801],[1974.7,1.26601509],[1974.8,5.06385365],[1975.0,5.06483278],[1975.1,1.619]]]
["bitfinex","ETHUSD",1772929252274,[[1974.3,0.49527599],[1974.2,1.26729079],[1974.1,5.06653364],[1974.0,0.001],[1973.7,6.341]],[[1974.6,0.46571801],[1974.7,1.26801509],[1974.8,5.06385365],[1975.0,5.06483278],[1975.1,1.619]]]
["bitfinex","ETHUSD",1772929252669,[[1974.3,0.49527599],[1974.2,1.26729079],[1974.1,5.06653364],[1974.0,0.001],[1973.7,6.341]],[[1974.6,0.46571801],[1974.7,1.26801509],[1974.8,5.06385365],[1974.9,0.002],[1975.0,5.06483278]]]
["bitfinex","ETHUSD",1772929253174,[[1974.3,0.49527599],[1974.2,1.26729079],[1974.1,5.06653364],[1974.0,0.001],[1973.7,6.341]],[[1974.6,0.006],[1974.7,0.46171801],[1974.9,0.002],[1975.0,5.06483278],[1975.1,2.88482278]]]
["bitfinex","ETHUSD",1772929254499,[[1974.3,0.49527599],[1974.2,1.26729079],[1974.1,5.06653364],[1974.0,0.001],[1973.7,6.341]],[[1974.6,0.006],[1974.7,0.46171801],[1974.9,0.002],[1975.0,6.68483278],[1975.1,1.26582278]]]
["bitfinex","ETHUSD",1772929257009,[[1974.3,0.49527599],[1974.2,1.26729079],[1974.1,5.06653364],[1974.0,0.001],[1973.7,6.341]],[[1974.5,0.004],[1974.6,0.002],[1974.7,1.72777978],[1974.8,5.06389688],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772929258284,[[1974.4,0.49527599],[1974.3,1.26626999],[1974.2,5.06632962],[1974.1,0.001],[1974.0,0.001]],[[1974.5,0.004],[1974.6,0.002],[1974.7,0.46171801],[1974.8,1.26600948],[1974.9,5.06573408]]]
["bitfinex","ETHUSD",1772929258484,[[1974.4,0.49527599],[1974.2,1.26728626],[1974.1,5.06649422],[1974.0,0.001],[1973.6,6.66072782]],[[1974.5,0.004],[1974.6,0.002],[1974.7,1.2680201],[1974.8,5.52352847],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772929258684,[[1974.4,0.49527599],[1974.2,1.26728626],[1974.1,5.06649422],[1974.0,0.001],[1973.6,6.33685612]],[[1974.5,0.004],[1974.6,0.002],[1974.7,1.2680201],[1974.8,5.52352847],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772929258884,[[1974.4,0.49527599],[1974.2,1.26728626],[1974.1,5.06649422],[1974.0,0.001],[1973.6,6.33685612]],[[1974.5,0.004],[1974.6,0.002],[1974.7,1.72773811],[1974.8,5.06381046],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772929259790,[[1974.4,0.49527599],[1974.3,1.26626511],[1974.2,0.001],[1974.1,5.06649422],[1974.0,0.001]],[[1974.5,0.004],[1974.6,0.002],[1974.7,1.72773811],[1974.8,5.06381046],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772929261005,[[1974.2,0.49627599],[1974.1,5.06649422],[1974.0,0.001],[1862.0,0.533],[1861.3,0.99505409]],[[1974.5,0.004],[1974.6,0.46171801],[1974.7,1.2680201],[1974.8,5.06381046],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772929261189,[[1974.2,0.49627599],[1974.1,1.26735076],[1974.0,5.06671946],[1973.9,0.001],[1973.8,5.06735267]],[[1974.4,0.004],[1974.6,0.46171801],[1974.7,1.2680201],[1974.8,5.06381046],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772929261378,[[1974.2,0.49627599],[1974.1,1.26735076],[1974.0,5.06671946],[1973.9,0.001],[1973.8,5.06735267]],[[1974.5,0.004],[1974.6,0.46171801],[1974.7,1.2680201],[1974.8,5.06381046],[1974.9,0.002]]]
["bitfinex","ETHUSD",1772929261804,[[1974.0,0.001],[1973.9,0.48559151],[1973.8,0.001],[1973.7,0.001],[1973.6,0.001]],[[1974.3,0.47067589],[1974.4,0.004],[1974.6,0.002],[1974.7,0.002],[1974.9,1.26788688]]]
["bitfinex","ETHUSD",1772929261993,[[1974.0,0.001],[1973.9,0.001],[1973.8,1.75218288],[1973.7,0.001],[1973.6,5.06768449]],[[1974.3,0.47067589],[1974.6,0.002],[1974.7,0.002],[1974.9,1.26788688],[1975.3,6.02671222]]]
["bitfinex","ETHUSD",1772929262180,[[1974.0,0.001],[1973.9,0.48559151],[1973.8,1.26759137],[1973.7,5.06757554],[1973.6,0.001]],[[1974.3,0.47067589],[1974.6,0.002],[1974.7,0.002],[1974.9,1.26788688],[1975.3,5.12908352]]]
["bitfinex","ETHUSD",1772929314131,[[1974.5,0.45671747],[1974.4,1.27855148],[1974.3,5.06604589],[1974.2,0.001],[1974.1,0.001]],[[1974.8,0.46619207],[1974.9,1.26590499],[1975.0,0.00153886],[1975.1,5.06328354],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772929334198,[[1974.7,1.72933826],[1974.6,5.06421594],[1974.4,5.0655733],[1974.3,0.001],[1974.1,8.96863589]],[[1975.0,0.00353886],[1975.2,1.78063641],[1975.4,5.06240305],[1975.5,1.609],[1975.9,5.06101557]]]
["bitfinex","ETHUSD",1772929384314,[[1972.2,0.00953886],[1972.0,1.26926444],[1971.9,5.07099391],[1971.7,5.54070419],[1971.4,5.13802988]],[[1972.9,0.46001802],[1973.1,0.29506982],[1973.2,0.89697275],[1973.4,1.0444563],[1973.8,2.71469302]]]
["bitfinex","ETHUSD",1772929405855,[[1970.1,0.46899057],[1970.0,8.87806435],[1969.9,1.26909995],[1969.8,5.0765571],[1969.7,5.07749981]],[[1970.9,0.34385611]]]
["bitfinex","ETHUSD",1772929435258,[[1970.2,0.49401512],[1970.1,1.27006581],[1970.0,5.07723598],[1969.8,1.3841],[1968.9,0.14948499]],[[1970.7,0.49953111],[1970.8,1.26852039],[1970.9,5.07408159],[1971.0,7.32951977],[1971.2,5.07356671]]]
["bitfinex","ETHUSD",1772929490538,[[1970.4,0.49036802],[1970.3,0.0011],[1970.2,1.2699951],[1970.1,5.07672683],[1970.0,6.46272683]],[[1970.7,0.93986234],[1970.8,1.26954006],[1970.9,5.07485772],[1971.0,0.00153886],[1971.2,6.67105312]]]
["bitfinex","ETHUSD",1772929503526,[[1970.8,0.48860329],[1970.7,1.26857131],[1970.5,6.45377304],[1970.4,5.07569656],[1970.3,0.0011]],[[1970.9,0.001],[1971.0,0.00153886],[1971.2,1.74526496],[1971.3,5.07281297],[1971.5,0.34335399]]]
["bitfinex","ETHUSD",1772929592813,[[1969.8,0.45994768],[1969.7,0.0011],[1969.6,1.26924585],[1969.5,5.07817303],[1965.8,15.1578674]],[[1970.1,1.74467511],[1970.2,5.07562958],[1970.4,5.0752121],[1970.6,1.602],[1970.9,5.07383215]]]
["bitfinex","ETHUSD",1772929609116,[[1969.4,0.45884768],[1969.3,1.26948661],[1969.2,5.07798063],[1969.0,5.07846224],[1968.5,5.07998624]],[[1969.7,0.46201966],[1969.8,1.74386486],[1970.0,5.07869468],[1970.1,0.001],[1970.2,5.07567142]]]
["bitfinex","ETHUSD",1772929658201,[[1970.2,0.0011],[1970.1,0.46747043],[1970.0,1.27012084],[1969.9,0.0011],[1969.8,5.07647674]],[[1970.3,0.001],[1970.4,1.73608764],[1970.5,5.07487408],[1970.6,0.001],[1970.7,0.001]]]
["bitfinex","ETHUSD",1772929753618,[[1970.3,0.46380262],[1970.2,1.26999979],[1970.1,5.07697147],[1970.0,0.0011],[1969.9,0.0011]],[[1970.6,0.49077512],[1970.7,1.26863853],[1970.8,5.07521488],[1971.0,5.07511471],[1971.2,10.50707553]]]
["bitfinex","ETHUSD",1772929784371,[[1970.3,0.0011],[1970.2,0.4758076],[1970.1,0.0011],[1970.0,0.0011],[1969.9,0.0011]],[[1970.5,0.47577749],[1970.6,1.26871175],[1970.7,5.07450002],[1970.8,5.07511055],[1971.0,0.00153886]]]
["bitfinex","ETHUSD",1772929836021,[[1970.3,0.01870003],[1970.2,1.26997705],[1970.1,6.42583948],[1970.0,0.0211],[1969.9,5.07743962]],[[1970.5,0.001],[1970.6,1.50419134],[1970.8,5.07514125],[1971.3,8.91296153],[1971.8,6.44948499]]]
["bitfinex","ETHUSD",1772929897373,[[1969.9,0.0011],[1969.8,0.0011],[1969.7,0.0011],[1969.6,1.52366817],[1969.5,6.37839945]],[[1970.0,0.48187945],[1970.1,1.26900098],[1970.2,5.07564304],[1970.3,0.001],[1970.4,5.07611173]]]
["bitfinex","ETHUSD",1772929988944,[[1969.8,0.0011],[1969.7,2.59728859],[1969.6,5.078082],[1969.5,0.0011],[1969.4,5.07878293]],[[1970.3,0.501],[1970.4,1.2697869],[1970.5,5.07585442],[1970.8,0.001],[1970.9,5.07431275]]]
["bitfinex","ETHUSD",1772930142449,[[1969.8,0.0011],[1969.7,0.0011],[1969.6,0.0011],[1969.5,0.47213593],[1969.4,1.27051428]],[[1969.9,1.73166899],[1970.0,5.07622432],[1970.1,0.001],[1970.2,5.07614213],[1970.4,3.84]]]
["bitfinex","ETHUSD",1772930170991,[[1970.2,0.47567225],[1970.1,1.26892159],[1970.0,5.077121],[1969.9,0.0011],[1969.8,5.07775387]],[[1970.5,0.001],[1970.6,1.75304971],[1970.8,5.07525246],[1971.0,5.07513403],[1971.2,7.56640005]]]
["bitfinex","ETHUSD",1772930226134,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.45280234],[1968.4,1.27003204]],[[1969.1,1.75973586],[1969.2,5.07823861],[1969.3,5.077962],[1969.4,0.001],[1969.5,7.59944923]]]
["bitfinex","ETHUSD",1772930259565,[[1968.4,0.0011],[1968.3,0.45633422],[1968.2,0.0011],[1968.1,1.27025665],[1968.0,5.08393189]],[[1968.6,1.73354475],[1968.7,5.08056991],[1968.9,5.07949408],[1969.0,5.84],[1969.2,5.98141226]]]
["bitfinex","ETHUSD",1772930339342,[[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011],[1967.9,5.08265635]],[[1968.8,0.8114],[1968.9,1.27074452],[1969.0,7.07872231],[1969.1,5.07946581],[1969.2,3.84]]]
["bitfinex","ETHUSD",1772930437665,[[1969.3,0.18759999],[1969.2,1.27061903],[1969.1,5.07843748],[1969.0,0.0011],[1968.9,5.08005806]],[[1969.6,1.74097004],[1969.8,5.07680205],[1970.0,8.91869158],[1970.3,5.1410971],[2178.0,1.43875732]]]
["bitfinex","ETHUSD",1772930490975,[[1969.3,0.38879999],[1969.2,0.0011],[1969.1,1.27071543],[1969.0,0.85085699],[1968.9,5.08006358]],[[1969.9,0.46718922],[1970.1,1.666],[1970.2,1.2689067],[1970.3,5.97780316],[1970.4,5.07562683]]]
["bitfinex","ETHUSD",1772930541963,[[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.39099999],[1968.6,1.27100365],[1968.5,5.08100826]],[[1969.0,3.73238878],[1969.2,6.77135583],[1969.4,5.0776907],[1969.5,3.841],[1970.7,6.3]]]
["bitfinex","ETHUSD",1772930604029,[[1968.0,0.39473885],[1967.9,1.32815219],[1967.7,7.57787132],[1967.5,5.08252639],[1964.3,1.52475826]],[[1968.3,0.48280554],[1968.4,1.27006705],[1968.5,7.08103121],[1968.7,5.07953329],[1968.8,3.716]]]
["bitfinex","ETHUSD",1772930678020,[[1968.0,0.39229999],[1967.8,1.27045431],[1967.7,5.0820177],[1967.6,5.08233374],[1967.5,6.76317711]],[[1968.3,0.001],[1968.4,0.45318859],[1968.5,1.27101861],[1968.6,8.91976412],[1968.7,2.67439994]]]
["bitfinex","ETHUSD",1772930729474,[[1969.8,7.82992742],[1969.7,1.26922757],[1969.5,5.07730602],[1969.3,5.07788289],[1968.8,5.26517075]],[[1970.0,0.00253886],[1970.1,1.75412266],[1970.3,5.0755156],[1970.5,5.07587175],[1970.6,0.001]]]
["bitfinex","ETHUSD",1772930773270,[[1969.5,0.0011],[1969.4,0.0011],[1969.3,0.49066469],[1969.2,0.0011],[1969.1,0.0011]],[[1969.6,0.46790269],[1969.7,1.27023366],[1969.8,5.07768096],[1969.9,5.07691526],[1970.0,0.00253886]]]
["bitfinex","ETHUSD",1772930823914,[[1967.8,0.0011],[1967.7,0.48872379],[1967.6,1.27167774],[1967.4,6.42388019],[1967.3,1.5241]],[[1968.1,0.48939263],[1968.2,1.27025813],[1968.3,5.08067402],[1968.4,5.08078447],[1968.6,4.93565128]]]
["bitfinex","ETHUSD",1772930839530,[[1966.8,0.48872379],[1966.7,1.27115898],[1966.6,5.08478163],[1966.2,2.12480138],[1966.1,5.08615911]],[[1967.3,1.76020549],[1967.5,5.082746],[1967.7,1.732],[1967.8,1.78175185],[1967.9,5.08157049]]]
["bitfinex","ETHUSD",1772930902415,[[1966.9,0.0011],[1966.8,0.0011],[1966.7,0.0011],[1966.6,0.45942124],[1966.5,0.0011]],[[1967.2,0.4993621],[1967.3,1.2707772],[1967.4,5.08310882],[1967.5,5.0825933],[1967.6,7.71381586]]]
["bitfinex","ETHUSD",1772930908232,[[1967.2,0.45832124],[1967.0,1.27092377],[1966.9,5.08405776],[1966.7,5.08573504],[1966.6,0.0011]],[[1967.6,1.77099683],[1967.7,5.08217638],[1967.9,5.08158876],[1968.0,0.00253886],[1968.1,1.726]]]
["bitfinex","ETHUSD",1772930960722,[[1966.5,0.0011],[1966.4,0.49484576],[1966.2,1.27253879],[1966.1,5.08608866],[1966.0,0.00153886]],[[1966.8,1.75999725],[1966.9,5.08414845],[1967.0,0.001],[1967.1,5.08362578],[1967.2,5.08440597]]]
["bitfinex","ETHUSD",1772931069039,[[1967.0,0.00263886],[1966.9,0.0011],[1966.8,0.64194558],[1966.7,1.27225431],[1966.6,6.29099844]],[[1967.1,0.48118109],[1967.2,1.2718418],[1967.3,5.08321583],[1967.5,5.08385046],[1968.1,5.08117406]]]
["bitfinex","ETHUSD",1772931095778,[[1966.4,0.46632966],[1966.3,1.27141152],[1966.2,5.08592835],[1966.1,3.85628676],[1966.0,0.16046602]],[[1966.7,0.001],[1966.8,1.73663554],[1966.9,5.08424345],[1967.1,5.08364796],[1967.9,1.16004011]]]
["bitfinex","ETHUSD",1772931171840,[[1967.2,1.237],[1967.0,0.0011],[1966.9,0.45509802],[1966.7,1.27222036],[1966.5,0.0011]],[[1967.6,0.46869405],[1967.7,1.27053046],[1967.8,5.08184796],[1967.9,5.08307551],[1968.0,5.08294961]]]
["bitfinex","ETHUSD",1772931225240,[[1967.2,0.0011],[1967.1,0.46403775],[1967.0,0.0011],[1966.9,5.08506226],[1966.8,1.203]],[[1967.3,0.001],[1967.4,0.48150694],[1967.9,5.08256075],[1968.5,0.39883857],[1968.6,0.001]]]
["bitfinex","ETHUSD",1772931259064,[[1967.7,0.47990808],[1967.6,1.27058345],[1967.5,5.0824539],[1967.4,1.234],[1967.3,5.08416741]],[[1967.9,0.001],[1968.0,0.47368604],[1968.1,1.27027338],[1968.2,5.08079796],[1968.4,5.08029039]]]
["bitfinex","ETHUSD",1772931365572,[[1967.3,0.46030109],[1967.2,0.0011],[1967.1,5.0836239],[1967.0,1.25463886],[1966.9,5.504408]],[[1967.7,0.001],[1967.9,0.001],[1968.0,1.75856508],[1968.1,5.08111631],[1968.2,0.001]]]
["bitfinex","ETHUSD",1772931409443,[[1967.8,0.0011],[1967.7,2.53761208],[1967.6,5.53753811],[1967.5,0.0011],[1967.4,0.0011]],[[1968.0,0.49194163],[1968.2,1.27124526],[1968.3,5.08168859],[1968.5,5.4788646],[2168.0,0.005]]]
["bitfinex","ETHUSD",1772931495527,[[1969.0,1.75889377],[1968.9,6.37690881],[1968.7,5.08056914],[1968.6,0.0011],[1967.2,9.12074759]],[[1969.1,0.001],[1969.4,0.46603623],[1969.5,1.2693933],[1969.6,5.07719611],[2178.7,0.53655739]]]
["bitfinex","ETHUSD",1772931577225,[[1968.6,0.0011],[1968.5,2.71763159],[1968.4,5.08134303],[1968.3,0.0011],[1968.2,2.5292881]],[[1968.9,0.45055569],[1969.0,1.26973218],[1969.1,5.07848684],[1969.3,5.07897152],[1975.0,0.94870481]]]
["bitfinex","ETHUSD",1772931613186,[[1968.8,2.69834077],[1968.7,5.07943066],[1968.6,5.08083991],[1968.5,0.0011],[1968.4,0.15159813]],[[1968.9,0.001],[1969.3,0.50067213],[1969.4,1.27042592],[1969.5,5.07743212],[1971.3,9.13877256]]]
["bitfinex","ETHUSD",1772931646218,[[1969.2,0.0011],[1969.1,2.64464595],[1969.0,5.07963252],[1968.9,0.0011],[1968.8,5.0803109]],[[1969.5,0.4863472],[1969.6,1.26929801],[1969.7,5.07691732],[1969.9,2.69029607],[1970.0,5.07792987]]]
["bitfinex","ETHUSD",1772931765632,[[1968.1,0.16672802],[1968.0,1.324],[1967.9,1.27148975],[1967.8,5.13365226],[1967.7,5.08313997]],[[1968.5,0.48018614],[1968.6,1.27096209],[1968.7,5.07963087],[1968.9,9.30478192],[1969.0,0.00153886]]]
["bitfinex","ETHUSD",1772931827529,[[1967.4,0.47071091],[1967.3,1.27183107],[1967.2,0.0011],[1967.1,0.0011],[1967.0,0.00263886]],[[1967.7,0.001],[1967.8,0.49549468],[1967.9,1.27138975],[1968.0,8.92155902],[1968.2,1.646]]]
["bitfinex","ETHUSD",1772931918718,[[1966.4,0.0011],[1966.3,0.0011],[1966.2,0.47338375],[1966.1,3.8064921],[1966.0,5.08903666]],[[1966.6,0.47534697],[1966.7,1.27116489],[1966.8,5.08460153],[1967.0,5.98898673],[1967.1,1.659]]]
["bitfinex","ETHUSD",1772931949232,[[1966.2,0.4932918],[1966.1,1.27149882],[1966.0,5.08898887],[1965.9,1.3021],[1965.8,5.08784641]],[[1966.7,1.73601245],[1966.8,5.08440673],[1966.9,5.502],[1967.0,5.08390043],[1967.1,0.001]]]
["bitfinex","ETHUSD",1772931972175,[[1967.4,0.48565054],[1967.3,1.2707772],[1967.2,5.08336719],[1967.1,5.08310882],[1967.0,1.313]],[[1967.6,0.001],[1967.7,0.001],[1967.8,0.47563448],[1967.9,1.27140726],[1968.0,5.08287586]]]
["bitfinex","ETHUSD",1772932031922,[[1968.3,0.5006],[1968.2,1.27129583],[1968.1,5.0810307],[1968.0,1.3331],[1967.8,5.0827667]],[[1969.0,0.00153886],[1969.4,2.17300778],[1969.5,6.41044827],[1969.7,5.07794647],[1969.8,14.88435261]]]
["bitfinex","ETHUSD",1772932074353,[[1969.9,1.7499608],[1969.8,5.07664965],[1969.6,1.325],[1969.5,5.07738968],[1969.3,5.14299575]],[[1970.2,0.49565721],[1970.4,1.26882698],[1970.5,5.07498086],[1970.8,5.07433159],[1971.2,6.60117418]]]
["bitfinex","ETHUSD",1772932092880,[[1970.8,0.48012878],[1970.6,1.26860058],[1970.5,6.39374339],[1970.4,5.26227063],[1970.3,2.60143155]],[[1971.0,0.002],[1971.2,0.46588955],[1971.3,1.26821112],[1971.4,5.07256529],[1971.7,5.07177127]]]
["bitfinex","ETHUSD",1772932155253,[[1970.0,0.65999416],[1969.8,1.27011577],[1969.7,5.0778665],[1969.6,1.328],[1871.6,0.2]],[[1970.4,0.46352012],[1970.5,1.26876444],[1970.6,5.07685409],[1970.7,5.07685409],[1970.8,8.91409776]]]
["bitfinex","ETHUSD",1772932211386,[[1969.7,0.001],[1969.6,0.001],[1969.5,0.001],[1969.2,0.14860281],[1969.0,0.00153886]],[[1970.0,0.47688765],[1970.1,1.26897111],[1970.2,5.07568343],[1970.3,5.97952867],[1970.4,5.07736923]]]
["bitfinex","ETHUSD",1772932267260,[[1968.2,0.0011],[1968.1,0.48144147],[1968.0,0.00263886],[1967.9,1.27033966],[1967.8,5.08279754]],[[1968.4,0.48345886],[1968.7,1.27087352],[1968.8,10.53023859],[1968.9,5.07949408],[1969.0,5.98306504]]]
["bitfinex","ETHUSD",1772932357157,[[1968.7,0.33176254],[1968.6,1.26989626],[1968.5,5.0799357],[1968.4,5.0797521],[1968.3,6.36652581]],[[1969.1,0.47919099],[1969.4,1.27147276],[1969.5,5.0794426],[1969.6,3.84],[1969.7,5.43277938]]]
["bitfinex","ETHUSD",1772932387799,[[1969.2,0.001],[1969.1,1.78471808],[1969.0,5.07958576],[1968.9,0.001],[1968.8,5.07920404]],[[1969.3,0.001],[1969.4,0.47346176],[1969.5,0.002],[1969.6,1.27129538],[1969.7,0.35582466]]]
["bitfinex","ETHUSD",1772932515216,[[1970.3,0.50119228],[1970.2,1.2689067],[1970.1,5.07574853],[1970.0,0.13564155],[1969.9,5.07714935]],[[1970.7,0.52190323],[1970.8,0.002],[1970.9,5.07396762],[1971.0,0.00353886],[1971.1,5.07331743]]]
["bitfinex","ETHUSD",1772932535421,[[1970.0,0.13664155],[1969.9,0.001],[1969.8,1.76770483],[1969.7,6.41388373],[1969.6,0.001]],[[1970.2,0.52510729],[1970.3,1.26889187],[1970.4,5.07520405],[1970.6,5.07660576],[1970.7,0.002]]]
["bitfinex","ETHUSD",1772932575590,[[1970.3,1.78794018],[1970.2,5.07562253],[1969.9,6.41538851],[1969.8,0.001],[1965.5,3.41719578]],[[1970.5,0.002],[1970.6,0.002],[1970.7,0.48312767],[1970.8,1.27056196],[1970.9,5.07387188]]]
["bitfinex","ETHUSD",1772932657658,[[1969.6,0.50576072],[1969.5,0.0517743],[1969.4,1.4307413],[1969.3,5.07871908],[1969.2,5.07868863]],[[1970.3,1.79256196],[1970.4,6.63930418],[1970.5,5.07536923],[1970.6,0.002],[1970.7,0.002]]]
["bitfinex","ETHUSD",1772932688006,[[1969.5,0.001],[1969.4,0.47931396],[1969.2,1.26950354],[1969.1,5.07941382],[1968.4,11.85152139]],[[1969.8,1.80058229],[1969.9,5.07659944],[1970.0,5.408],[1970.1,5.07797184],[1971.2,11.41132391]]]
["bitfinex","ETHUSD",1772932752566,[[1968.9,5.872e-05],[1968.8,0.00775098],[1968.7,0.0011],[1968.6,1.27101512],[1968.5,5.08110866]],[[1969.0,0.001],[1969.1,1.80017613],[1969.2,5.07822364],[1969.4,10.49469395],[1969.6,5.98048893]]]
["bitfinex","ETHUSD",1772932834527,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.27080902],[1968.7,6.37733608]],[[1969.5,0.001],[1969.7,0.53253295],[1969.8,1.27017732],[1969.9,5.07640892],[1970.0,0.00353886]]]
["bitfinex","ETHUSD",1772932951061,[[1969.3,0.0011],[1969.2,0.0011],[1969.1,0.54419658],[1969.0,0.00263886],[1968.4,0.065536]],[[1969.4,0.19642157],[1969.5,1.2693577],[1969.6,5.07718347],[1969.8,5.07667527],[1969.9,2.95541255]]]
["bitfinex","ETHUSD",1772933057241,[[1970.4,0.52785511],[1970.3,1.26883703],[1970.2,5.07562182],[1970.1,0.001],[1970.0,5.07713863]],[[1970.5,0.002],[1970.6,0.002],[1970.7,0.002],[1970.8,1.46914062],[1970.9,5.0759512]]]
["bitfinex","ETHUSD",1772933102409,[[1969.6,0.52586904],[1969.5,1.27044178],[1969.4,5.07843082],[1969.3,5.07843082],[1969.2,5.44469074]],[[1970.1,0.001],[1970.4,1.46003022],[1970.5,5.07688116],[1970.6,0.002],[1970.8,6.63310295]]]
["bitfinex","ETHUSD",1772933141737,[[1970.8,0.5201873],[1970.7,0.001],[1970.6,1.26862545],[1970.5,5.07571942],[1970.4,0.001]],[[1970.9,0.002],[1971.0,0.00353886],[1971.1,1.46494883],[1971.2,5.0731175],[1971.4,5.07260597]]]
["bitfinex","ETHUSD",1772933216314,[[1971.0,0.001],[1970.9,0.49815226],[1970.8,0.001],[1970.7,0.001],[1970.6,1.26959872]],[[1971.3,0.17333662],[1971.4,5.07478542],[1971.5,5.07429711],[1971.6,2.83213432],[1977.0,0.7959259]]]
["bitfinex","ETHUSD",1772933338517,[[1969.9,0.0011],[1969.8,0.0011],[1969.7,0.0011],[1969.6,0.0011],[1969.4,0.36825992]],[[1970.5,0.001],[1970.6,0.53230403],[1970.7,1.26862145],[1970.8,8.91425328],[1971.0,6.68112505]]]
["bitfinex","ETHUSD",1772933426864,[[1966.7,0.0011],[1966.5,1.27129417],[1966.4,5.11543809],[1966.3,5.18822822],[1966.0,6.25776218]],[[1967.0,0.53175403],[1967.1,1.2709108],[1967.3,5.08322205],[1967.5,5.08261343],[1967.6,3.84]]]
["bitfinex","ETHUSD",1772933460995,[[1965.2,0.0011],[1965.0,0.00263886],[1964.9,0.02143492],[1964.8,5.08940947],[1964.7,2.05314102]],[[1965.5,0.51536835],[1965.6,1.27189567],[1965.8,5.08698863],[1965.9,2.48672998],[1966.0,5.08649263]]]
["bitfinex","ETHUSD",1772933489374,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,0.0011],[1964.0,1.41323886],[1963.9,5.09179964]],[[1964.5,0.48070747],[1964.6,1.28450649],[1964.7,5.09102397],[1964.9,5.08983559],[1965.1,5.08905852]]]
["bitfinex","ETHUSD",1772933502316,[[1963.8,7.61414206],[1963.7,6.27026824],[1963.6,5.15770795],[1963.5,5.19112117],[1963.4,5.24165323]],[[1964.7,0.001],[1965.0,0.00153886],[1965.3,1.78151049],[1965.5,8.92782117],[1969.0,2.85674519]]]
["bitfinex","ETHUSD",1772933553854,[[1964.0,0.48137783],[1963.9,1.221],[1963.7,1.27310689],[1963.6,5.14445442],[1963.5,5.09352756]],[[1964.3,0.01293395],[1964.5,0.50596957],[1964.7,1.27251514],[1964.8,5.08968738],[2143.0,0.97428062]]]
["bitfinex","ETHUSD",1772933560902,[[1964.3,1.75409584],[1964.2,5.09087206],[1964.1,5.09087206],[1963.9,5.09190268],[1963.8,1.222]],[[1964.8,0.50596957],[1965.0,1.27380448],[1965.1,0.001],[1965.2,5.08858241],[1965.3,1.469]]]
["bitfinex","ETHUSD",1772933593751,[[1963.5,0.52180188],[1963.4,0.0011],[1963.3,0.0011],[1963.2,0.0011],[1963.0,1.27509973]],[[1963.8,0.01293395],[1963.9,1.76737526],[1964.0,5.09265965],[1964.3,5.09094173],[1964.4,6.64410302]]]
["bitfinex","ETHUSD",1772933671193,[[1964.1,0.0011],[1963.8,0.0011],[1963.7,1.75659509],[1963.6,5.09378585],[1963.5,0.0011]],[[1964.4,0.52011039],[1964.5,1.27359728],[1964.6,8.93135377],[1964.7,5.09035377],[1964.8,6.63335377]]]
["bitfinex","ETHUSD",1772933693334,[[1963.8,0.48567712],[1963.7,0.0011],[1963.6,0.0011],[1963.5,1.27428446],[1963.4,5.09429011]],[[1964.0,1.27291242],[1964.1,5.59719156],[1964.2,0.001],[1964.3,5.09095074],[1964.4,0.001]]]
["bitfinex","ETHUSD",1772933767015,[[1963.1,1.273496],[1963.0,5.09552286],[1962.8,7.364],[1962.6,5.16031519],[1959.1,0.81727655]],[[1963.8,0.52892022],[1963.9,0.001],[1964.0,0.001],[1964.1,0.00027],[1964.2,0.001]]]
["bitfinex","ETHUSD",1772933792573,[[1964.3,0.0011],[1964.2,0.09828017],[1964.1,1.2728425],[1964.0,0.00153886],[1963.9,6.32228252]],[[1964.7,0.50343052],[1964.8,1.27239413],[1964.9,5.08957654],[1965.0,5.09057654],[1965.1,5.08957654]]]
["bitfinex","ETHUSD",1772933813697,[[1965.3,1.27207042],[1965.2,0.06306747],[1965.0,1.194],[1964.9,5.08879955],[1964.5,0.44647743]],[[1965.4,0.001],[1965.6,0.52148824],[1965.8,1.27175315],[1965.9,7.82777216],[1966.0,0.00153886]]]
["bitfinex","ETHUSD",1772933867688,[[1966.2,3.75403717],[1966.1,5.08728489],[1966.0,1.1941],[1965.8,7.81036483],[1965.5,7.15312415]],[[1966.7,0.24965988],[1966.9,0.001],[1967.0,5.08543185],[1967.1,1.27197102],[1967.4,5.08488408]]]
["bitfinex","ETHUSD",1772933899519,[[1966.2,0.0011],[1966.1,1.27265282],[1966.0,6.28044979],[1965.8,7.81035537],[1965.3,11.42930767]],[[1966.5,0.03902605],[1966.6,1.27223244],[1966.7,5.08572074],[1966.9,0.001],[1967.2,5.08388288]]]
["bitfinex","ETHUSD",1772933978878,[[1966.6,0.0011],[1966.5,0.50698778],[1966.4,0.0011],[1966.3,0.0011],[1966.2,0.0011]],[[1966.7,0.001],[1966.8,1.28816626],[1966.9,5.08514787],[1967.0,0.00153886],[1967.1,0.001]]]
["bitfinex","ETHUSD",1772934093884,[[1966.8,0.50648778],[1966.7,1.27221388],[1966.6,5.08589796],[1966.5,0.0011],[1966.4,0.0011]],[[1967.1,0.001],[1967.4,1.27171261],[1967.5,6.64262602],[1967.6,9.82772994],[1971.4,1.52581294]]]
["bitfinex","ETHUSD",1772934153990,[[1966.2,0.0011],[1966.1,0.0011],[1966.0,0.00263886],[1965.9,2.50765864],[1965.8,7.8101375]],[[1966.6,1.77394962],[1966.7,5.08584812],[1966.9,5.98863705],[1967.1,6.64740105],[1968.1,3.09504608]]]
["bitfinex","ETHUSD",1772934205665,[[1966.8,1.27110026],[1966.7,5.53117554],[1966.6,5.08575958],[1966.5,11.42550105],[1966.4,5.08601813]],[[1967.4,0.001],[1967.6,0.50172009],[1967.7,1.27057095],[1967.8,5.08192464],[1968.2,2.44815978]]]
["bitfinex","ETHUSD",1772934302092,[[1969.1,0.76741159],[1968.9,1.27079832],[1968.8,0.0011],[1968.7,5.07937194],[1968.6,1.2391]],[[1969.6,0.001],[1969.7,1.26922881],[1969.8,6.64991526],[1969.9,7.70900895],[1970.0,9.8210481]]]
["bitfinex","ETHUSD",1772934387590,[[1968.8,0.0011],[1968.7,0.48902328],[1968.6,1.27099157],[1968.5,5.08106732],[1968.2,0.44567449]],[[1968.9,0.001],[1969.0,0.47719565],[1969.1,1.26964],[1969.2,5.07821174],[1969.4,5.07775283]]]
["bitfinex","ETHUSD",1772934446543,[[1970.4,0.49237757],[1970.3,1.2688423],[1970.2,5.07536923],[1970.1,7.69919521],[1970.0,11.41536923]],[[1971.0,0.78228575],[1971.1,0.45229699],[1971.2,1.26829282],[1971.3,5.07280816],[1971.5,6.4701188]]]
["bitfinex","ETHUSD",1772934477577,[[1970.0,0.001],[1969.9,0.001],[1969.7,0.001],[1969.6,1.73420874],[1969.5,6.32741447]],[[1970.1,0.46406654],[1970.4,5.07562683],[1970.5,2.48861506],[1971.7,8.07309936],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772934518633,[[1970.2,0.001],[1970.1,0.49289023],[1970.0,1.26998089],[1969.9,5.07734433],[1969.8,0.001]],[[1970.4,0.002],[1970.5,1.72564303],[1970.6,5.07464918],[1970.8,5.07431737],[1971.4,5.07279255]]]
["bitfinex","ETHUSD",1772934591938,[[1970.2,1.2689067],[1970.1,5.52230132],[1970.0,6.18562683],[1969.9,5.07732119],[1969.8,5.07662683]],[[1970.9,1.76846916],[1971.0,0.78228575],[1971.1,5.07339484],[1971.3,6.70781852],[1971.5,2.65549303]]]
["bitfinex","ETHUSD",1772934667006,[[1970.2,0.001],[1970.1,2.44795964],[1970.0,5.07852949],[1969.9,0.44667449],[1969.8,5.21486937]],[[1970.6,0.53848925],[1970.7,1.2706101],[1970.8,5.07408995],[1971.1,5.07333072],[1971.3,5.07328662]]]
["bitfinex","ETHUSD",1772934696519,[[1970.7,1.211],[1970.5,0.48008114],[1970.4,1.26975026],[1970.3,5.07617998],[1970.2,0.001]],[[1970.8,0.002],[1970.9,0.49545273],[1971.0,1.26840462],[1971.1,5.07333718],[1971.3,5.07281815]]]
["bitfinex","ETHUSD",1772934777855,[[1971.1,1.68681625],[1970.8,1.26950925],[1970.7,0.001],[1970.6,5.075498],[1970.5,0.13491949]],[[1971.3,1.26819865],[1971.4,5.56217355],[1971.5,0.02737423],[1971.6,5.07219472],[1971.7,0.002]]]
["bitfinex","ETHUSD",1772934818076,[[1970.4,0.001],[1970.3,1.65702321],[1970.2,0.001],[1970.1,1.26996663],[1970.0,5.20575054]],[[1970.6,0.4799942],[1970.7,1.26860423],[1970.8,5.07608688],[1970.9,5.97486181],[1971.1,5.07379393]]]
["bitfinex","ETHUSD",1772934925704,[[1969.3,0.06122227],[1969.2,1.27054174],[1969.0,5.08106538],[1968.7,0.11691499],[1968.3,1.522]],[[1969.7,1.73861782],[1969.8,5.07680398],[1970.1,5.07594506],[1970.2,0.90136032],[1970.3,5.07588352]]]
["bitfinex","ETHUSD",1772935055607,[[1968.7,0.0011],[1968.6,0.06452204],[1968.5,2.44110127],[1968.4,5.08136328],[1966.4,9.09900458]],[[1968.9,1.75431724],[1969.1,5.07859125],[1969.2,0.001],[1969.3,7.51034184],[1969.8,15.44103936]]]
["bitfinex","ETHUSD",1772935082575,[[1968.4,1.33676293],[1968.3,6.25361912],[1968.2,0.0011],[1968.1,7.11922268],[1968.0,0.00263886]],[[1968.7,0.49711113],[1968.8,0.001],[1968.9,1.26979533],[1969.0,5.07884342],[1969.3,4.74318496]]]
["bitfinex","ETHUSD",1772935233825,[[1968.1,2.93368069],[1968.0,5.08236368],[1967.8,0.0011],[1967.7,5.08316698],[1966.9,6.50929781]],[[1968.4,0.46928861],[1968.6,1.26999817],[1968.7,5.08064379],[1968.8,0.001],[1970.1,9.12134972]]]
["bitfinex","ETHUSD",1772935276334,[[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.46706966],[1968.3,1.27122881],[1968.2,5.08188131]],[[1968.8,0.47171268],[1968.9,1.27079357],[1969.0,5.07881595],[1969.2,5.07920762],[1969.3,3.84]]]
["bitfinex","ETHUSD",1772935366557,[[1968.8,0.45979031],[1968.7,1.26982997],[1968.6,5.0795527],[1968.5,0.0011],[1968.4,6.2908521]],[[1969.1,0.45777141],[1969.2,1.27055167],[1969.3,5.07797626],[1969.4,0.001],[1969.5,0.45462363]]]
["bitfinex","ETHUSD",1772935466041,[[1969.4,0.46603562],[1969.3,1.2705843],[1969.2,5.07904647],[1969.1,1.232],[1969.0,5.0798023]],[[1969.6,0.001],[1969.7,0.07386647],[1969.8,1.27017226],[1969.9,8.9174048],[1970.0,1.68853886]]]
["bitfinex","ETHUSD",1772935512696,[[1968.1,0.0011],[1968.0,0.00263886],[1967.9,0.34025734],[1967.8,1.27044323],[1967.6,5.24362214]],[[1968.3,0.49659672],[1968.4,1.27006705],[1968.5,5.08026823],[1968.6,5.08026823],[1968.7,1.708]]]
["bitfinex","ETHUSD",1772935560034,[[1967.7,2.50161887],[1967.6,5.08207551],[1967.5,5.08366931],[1967.4,0.0011],[1967.3,5.08262772]],[[1967.9,0.001],[1968.0,0.001],[1968.1,0.64392133],[1968.2,1.27019884],[1968.4,5.08046692]]]
["bitfinex","ETHUSD",1772935651955,[[1968.6,0.0011],[1968.5,0.0011],[1968.4,1.74009607],[1968.3,0.0011],[1968.2,5.08175548]],[[1968.7,0.001],[1968.8,1.72965789],[1968.9,5.07999687],[1969.0,0.00153886],[1969.1,5.07846666]]]
["bitfinex","ETHUSD",1772935753825,[[1967.0,0.00153886],[1966.8,0.62429323],[1966.7,1.27116162],[1966.6,5.08491041],[1966.4,1.258]],[[1967.1,0.46643599],[1967.2,1.27089052],[1967.4,5.08296663],[1967.5,0.90445078],[1967.6,6.79038045]]]
["bitfinex","ETHUSD",1772935842249,[[1966.3,1.72426984],[1966.2,5.08584022],[1966.1,0.0011],[1966.0,5.08888874],[1965.9,0.0011]],[[1966.5,0.001],[1966.6,4.31448366],[1966.7,0.001],[1966.8,1.27111207],[1966.9,5.08416792]]]
["bitfinex","ETHUSD",1772935864296,[[1966.3,0.0011],[1966.2,1.72428535],[1966.1,6.37020429],[1966.0,0.00263886],[1965.9,5.08665719]],[[1966.4,0.001],[1966.5,0.47548366],[1966.7,1.27216849],[1966.8,8.92444851],[2148.0,100.0]]]
["bitfinex","ETHUSD",1772935920128,[[1966.1,0.0011],[1966.0,0.47979285],[1965.8,1.27171257],[1965.7,5.08724344],[1965.4,6.38388486]],[[1966.5,0.39461797],[1966.6,5.11122953],[1966.7,5.99085228],[1966.8,6.76891813],[1966.9,5.08415539]]]
["bitfinex","ETHUSD",1772935966395,[[1965.7,0.0011],[1965.5,1.7725505],[1965.4,5.08898755],[1965.3,0.0011],[1965.0,0.00263886]],[[1965.8,0.48355982],[1965.9,1.2716998],[1966.0,5.84],[1966.1,5.08622323],[1966.2,1.683]]]
["bitfinex","ETHUSD",1772936050419,[[1967.2,0.46507596],[1967.1,1.27089946],[1966.9,5.08403817],[1966.7,5.0846319],[1966.5,5.08576342]],[[1967.3,0.001],[1967.4,0.38581594],[1967.5,0.4852717],[1967.6,1.2716349],[1967.7,5.08211071]]]
["bitfinex","ETHUSD",1772936116156,[[1967.7,0.47218648],[1967.6,1.27053702],[1967.5,5.08361409],[1967.4,5.08392667],[1967.3,5.0834338]],[[1968.2,0.45359167],[1968.3,1.27013569],[1968.4,0.001],[1968.5,8.92213665],[1968.6,1.655]]]
["bitfinex","ETHUSD",1772936164350,[[1968.1,1.75018285],[1968.0,0.0011],[1967.9,6.40053251],[1967.8,0.0011],[1967.3,4.56568075]],[[1968.5,1.75472432],[1968.6,0.001],[1968.7,5.07967526],[1968.8,3.84],[1968.9,5.0790065]]]
["bitfinex","ETHUSD",1772936199411,[[1968.5,0.0011],[1968.4,0.47347366],[1968.3,2.27008004],[1968.2,6.08180619],[1968.0,6.40331987]],[[1968.7,0.46844323],[1968.8,1.27080926],[1968.9,5.0790462],[1969.0,0.00153886],[1969.1,1.684]]]
["bitfinex","ETHUSD",1772936246623,[[1968.9,0.001],[1968.8,0.49814896],[1968.7,1.28537272],[1968.6,5.080749],[1968.5,0.0011]],[[1969.0,0.00153886],[1969.1,0.38596152],[1969.2,1.27161048],[1969.3,5.07809389],[1975.8,0.38596152]]]
["bitfinex","ETHUSD",1772936353686,[[1968.0,0.49430186],[1967.9,1.27148741],[1967.7,0.0011],[1967.6,0.0011],[1967.5,5.08365813]],[[1968.4,0.38396152],[1968.7,0.90213435],[1968.8,1.26980961],[1968.9,6.76000648],[1969.0,8.91923608]]]
["bitfinex","ETHUSD",1772936366783,[[1967.5,0.492763],[1967.4,0.0011],[1967.3,1.27184176],[1967.2,5.08444223],[1967.0,5.08541958]],[[1967.9,0.46838377],[1968.0,5.08148522],[1968.1,1.2703252],[1968.2,7.68980612],[1968.7,5.08155783]]]
["bitfinex","ETHUSD",1772936551994,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.44867977],[1968.0,0.001],[1967.9,0.001]],[[1968.4,0.49279882],[1968.5,0.002],[1968.6,1.27195102],[1968.7,0.002],[1968.8,8.92136662]]]
["bitfinex","ETHUSD",1772936648170,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.45732966],[1967.9,0.001],[1967.8,1.27145431]],[[1968.4,0.47438474],[1968.5,0.002],[1968.6,1.27194108],[1968.7,3.842],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772936677847,[[1967.9,1.76291577],[1967.8,5.08281275],[1967.7,0.001],[1967.6,0.001],[1967.5,5.08207551]],[[1968.3,0.48578401],[1968.4,1.27211902],[1968.5,8.92209882],[1968.7,7.66597123],[1968.8,0.002]]]
["bitfinex","ETHUSD",1772936793154,[[1968.4,0.0011],[1968.3,0.0011],[1968.2,0.49798536],[1968.1,1.27135523],[1968.0,5.0838126]],[[1968.5,0.45692835],[1968.6,1.26998591],[1968.7,5.08160529],[1968.8,0.002],[1968.9,5.07900266]]]
["bitfinex","ETHUSD",1772936840137,[[1966.7,0.49831933],[1966.2,2.50559768],[1962.7,34.55500764],[1960.3,1.32654677],[1954.1,0.39]],[[1967.1,1.74443651],[1967.2,5.08341487],[1967.4,5.98652064],[1967.5,0.001],[1968.7,6.35950149]]]
["bitfinex","ETHUSD",1772936871545,[[1966.0,0.02000116],[1965.9,0.45306954],[1965.7,1.27176647],[1965.6,5.08737741],[1965.4,5.08799707]],[[1966.2,1.76535188],[1966.3,5.08572079],[1966.5,0.90480406],[1966.6,5.08515422],[1967.3,3.98948499]]]
["bitfinex","ETHUSD",1772936958928,[[1963.2,0.35178842],[1963.1,1.273496],[1963.0,5.09565551],[1962.8,5.093984],[1962.6,6.40626962]],[[1963.9,0.45742027],[1964.0,2.25653824],[1964.1,5.09154826],[1964.3,6.74288362],[1964.7,0.14948499]]]
["bitfinex","ETHUSD",1772936975353,[[1963.9,1.5851237],[1963.8,5.09208227],[1963.7,0.0011],[1963.5,5.09403295],[1963.4,0.0011]],[[1964.3,0.49803747],[1964.4,1.27265582],[1964.6,5.09026205],[1964.7,1.636],[1964.8,5.08983559]]]
["bitfinex","ETHUSD",1772937026609,[[1962.5,1.27498535],[1962.4,6.4206414],[1962.3,5.0955414],[1962.2,7.81398802],[1962.1,0.1566347]],[[1963.1,0.51326629],[1963.3,1.2734178],[1963.4,5.09428023],[1963.5,3.84],[1963.6,6.00261861]]]
["bitfinex","ETHUSD",1772937065049,[[1961.4,0.49571067],[1961.3,1.27465771],[1961.2,5.09891588],[1961.1,5.09917838],[1961.0,6.43019791]],[[1962.5,0.49228958],[1962.6,2.18199658],[1962.7,5.0950254],[1962.8,6.73928176]]]
["bitfinex","ETHUSD",1772937087085,[[1961.2,0.0011],[1961.0,0.00153886],[1960.9,1.77059952],[1960.8,5.09993759],[1960.7,5.10019866]],[[1961.4,0.49228958],[1961.6,1.2745115],[1961.7,5.09777035],[1961.8,0.90817614],[1961.9,9.28546208]]]
["bitfinex","ETHUSD",1772937134799,[[1962.3,1.77223425],[1962.2,5.09625617],[1962.1,2.56526747],[1962.0,5.09683687],[1960.7,6.09722067]],[[1963.0,0.45621067],[1963.1,5.11454866],[1963.2,5.09486183],[1963.3,5.093984],[1963.5,2.2733808]]]
["bitfinex","ETHUSD",1772937162603,[[1961.7,0.0011],[1961.5,1.76440381],[1961.4,5.09948202],[1961.3,1.3381],[1961.0,15.42046663]],[[1961.9,0.45257218],[1962.0,1.27424976],[1962.2,8.93644125],[1962.3,1.672],[1962.5,2.27493609]]]
["bitfinex","ETHUSD",1772937208505,[[1962.1,5.09632045],[1962.0,5.09674972],[1961.9,1.346]],[[1962.9,1.73922619],[1963.0,5.09580186],[1963.1,0.001],[1963.2,3.841],[1963.3,5.09354363]]]
["bitfinex","ETHUSD",1772937249325,[[1962.9,0.0011],[1962.8,3.11994841],[1962.1,8.15836861],[1961.7,0.0011],[1961.5,6.09722067]],[[1963.4,0.49218662],[1963.5,0.90876711],[1963.6,0.001],[1963.8,1.27304206],[1963.9,7.81023901]]]
["bitfinex","ETHUSD",1772937283710,[[1962.9,0.4734124],[1962.8,0.0011],[1962.6,0.0011],[1962.5,1.27388535],[1962.4,7.43717555]],[[1963.4,1.73150731],[1963.5,5.09294932],[1963.6,1.663],[1963.8,8.63372177],[1964.0,5.09338988]]]
["bitfinex","ETHUSD",1772937312733,[[1962.9,0.46326647],[1962.7,1.27484725],[1962.6,5.09636541],[1962.4,5.76424601],[1961.5,6.09722067]],[[1963.1,0.001],[1963.2,1.666],[1963.3,1.73377331],[1963.4,8.93331386],[1963.6,6.0021018]]]
["bitfinex","ETHUSD",1772937369431,[[1963.6,0.0011],[1963.5,0.48720894],[1963.1,5.09395541],[1963.0,2.62903486],[1962.9,5.095084]],[[1963.8,0.49763978],[1963.9,1.27297723],[1964.1,8.93161793],[1964.2,2.57226284],[1964.3,5.09239045]]]
["bitfinex","ETHUSD",1772937422410,[[1962.6,0.0011],[1962.5,0.45666215],[1962.4,0.0011],[1962.3,1.2750584],[1962.2,5.09729882]],[[1962.8,0.49529356],[1962.9,2.95466637],[1963.0,5.09435826],[1963.1,0.90838973],[1963.2,5.09476701]]]
["bitfinex","ETHUSD",1772937447856,[[1962.5,0.48136514],[1962.4,1.27394407],[1962.3,5.09599547],[1962.0,5.09793736],[1961.8,5.09794743]],[[1962.7,0.001],[1962.9,1.686],[1963.0,5.09592835],[1963.1,3.84]]]
["bitfinex","ETHUSD",1772937515508,[[1963.4,0.48896711],[1963.3,1.27444069],[1963.2,5.0948122],[1963.1,5.09395048],[1963.0,0.0011]],[[1963.7,0.001],[1963.9,1.74657731],[1964.0,6.78625424],[1964.2,8.93115926],[1964.3,0.001]]]
["bitfinex","ETHUSD",1772937542594,[[1964.1,0.49080386],[1964.0,1.272893],[1963.9,5.09187747],[1963.8,5.09164969],[1963.7,5.09242177]],[[1964.4,0.001],[1964.5,0.001],[1964.6,5.56619229],[1964.8,5.08970711],[1965.0,0.90942393]]]
["bitfinex","ETHUSD",1772937595703,[[1964.4,0.49401742],[1964.3,1.27269001],[1964.2,0.0011],[1964.1,5.092358],[1964.0,0.0011]],[[1964.6,0.001],[1964.7,0.001],[1964.8,1.72294736],[1964.9,5.09043802],[1965.0,4.74853699]]]
["bitfinex","ETHUSD",1772937646485,[[1965.0,0.0011],[1964.8,1.0011],[1964.7,1.72945359],[1964.6,5.08997208],[1964.5,0.0011]],[[1965.1,0.48487574],[1965.2,1.27314434],[1965.3,5.08842623],[1965.5,5.08777808],[1965.6,0.90699813]]]
["bitfinex","ETHUSD",1772937678384,[[1964.8,1.27349165],[1964.7,5.5319176],[1964.6,0.0011],[1964.4,6.41367366],[1964.3,0.0011]],[[1965.2,0.4569563],[1965.4,1.2720068],[1965.5,5.08779319],[1965.6,5.99442904],[1965.7,1.706]]]
["bitfinex","ETHUSD",1772937762600,[[1964.7,0.4532173],[1964.6,1.27252366],[1964.5,5.09030015],[1964.4,5.09169391],[1964.3,0.0011]],[[1964.8,0.001],[1964.9,0.001],[1965.1,0.49597478],[1965.2,1.27317888],[1965.3,5.08842008]]]
["bitfinex","ETHUSD",1772937788914,[[1967.2,1.74543071],[1967.0,5.08525111],[1966.7,5.08461939],[1966.5,5.08440105],[1966.2,5.08570984]],[[1968.0,0.45627338],[1968.1,3.84752793],[1968.2,1.27019611],[1968.3,5.08077636],[1968.4,9.60184033]]]
["bitfinex","ETHUSD",1772937820459,[[1968.1,0.5399783],[1968.0,1.27032351],[1967.8,5.08173917],[1967.7,0.001],[1967.6,7.46958967]],[[1968.8,6.60980902],[1968.9,7.50775899],[1969.0,5.08051696],[1969.1,10.72061772],[1969.2,5.0789781]]]
["bitfinex","ETHUSD",1772937858590,[[1968.3,0.001],[1968.2,0.53920887],[1968.0,0.00253886],[1967.9,1.27138473],[1967.8,5.0818124]],[[1968.7,2.95087352],[1968.8,5.07949408],[1968.9,7.33497425],[1969.0,8.91949408],[1969.1,5.07949408]]]
["bitfinex","ETHUSD",1772937879400,[[1968.4,0.49391951],[1968.3,1.27109888],[1968.2,5.08165082],[1968.1,5.08052634],[1968.0,5.0830652]],[[1969.0,0.004],[1969.2,2.95955962],[1969.3,5.28142906],[1969.4,2.42852291],[1969.6,8.72004731]]]
["bitfinex","ETHUSD",1772937901743,[[1968.0,1.27283798],[1967.9,0.001],[1967.7,0.001],[1967.3,2.54837855],[1967.1,3.62502082]],[[1969.1,1.26961556],[1969.2,5.07846224],[1969.3,6.77207315],[1969.5,7.55861044]]]
["bitfinex","ETHUSD",1772937931455,[[1963.5,1.2731906],[1963.4,5.09315268],[1963.3,5.09404626],[1963.2,5.09476065],[1963.1,2.74239727]],[[1964.2,0.47393473],[1964.3,1.27275171],[1964.7,2.26064489],[1964.9,0.065536],[1965.2,5.45175382]]]
["bitfinex","ETHUSD",1772937965696,[[1963.1,0.20592917],[1963.0,1.319],[1962.8,1.27369064],[1962.7,5.09476258],[1962.6,5.09476258]],[[1963.9,0.45853217],[1964.0,1.27449774],[1964.1,5.09154375],[1964.2,4.68109994],[1964.3,5.09090215]]]
["bitfinex","ETHUSD",1772938011685,[[1962.2,1.319],[1962.1,1.2767839],[1962.0,5.09658019],[1961.9,5.09670339],[1961.8,6.6316235]],[[1962.8,0.49685825],[1963.0,1.2751575],[1963.1,5.09416374],[1963.2,0.001],[1963.3,5.09351442]]]
["bitfinex","ETHUSD",1772938024200,[[1960.1,1.27544513],[1960.0,0.60153886],[1959.9,2.74239727],[1959.8,5.34355684],[1959.7,3.11514165]],[[1961.9,0.49553882],[1962.0,1.27576786],[1962.1,6.86513555],[1962.3,5.09606323]]]
["bitfinex","ETHUSD",1772938046531,[[1957.7,2.60000873],[1957.6,5.10803493],[1957.5,5.59799664],[1957.4,5.10855683],[1957.3,5.10855683]],[[1958.8,2.24022003],[1959.0,1.27770016],[1959.1,5.10464522],[1959.2,5.10464522],[1959.3,0.21502099]]]
["bitfinex","ETHUSD",1772938079668,[[1955.5,1.75905306],[1955.4,6.4367994],[1955.3,5.11539577],[1955.2,5.11488164],[1954.7,1.533]],[[1956.6,1.27779197],[1956.7,5.60297115],[1956.8,6.89044535],[1956.9,5.1111679],[1957.1,5.17623083]]]
["bitfinex","ETHUSD",1772938116932,[[1955.7,0.45251892],[1955.5,6.41377182],[1955.4,5.11513524],[1955.3,5.11462014]],[[1956.9,5.11137309],[1957.0,0.47745268],[1957.1,5.10960487],[1957.5,6.88823813]]]
["bitfinex","ETHUSD",1772938162872,[[1952.2,0.0011],[1952.1,1.28063019],[1952.0,6.88992173],[1951.8,5.12346699],[1951.5,5.12423709]],[[1953.4,1.74321529],[1953.5,5.1192792],[1953.6,6.95399126],[1953.7,5.1192792],[1953.8,5.26876419]]]
["bitfinex","ETHUSD",1772938185718,[[1951.5,0.0011],[1951.4,0.0011],[1951.3,0.46414123],[1951.2,0.0011],[1951.1,2.49701728]],[[1952.6,0.48066738],[1952.7,1.28027858],[1952.8,5.12111435],[1952.9,5.12111435],[1953.0,5.12265321]]]
["bitfinex","ETHUSD",1772938201094,[[1949.4,1.28354588],[1949.3,6.40078352],[1949.2,5.12978352],[1949.1,8.22266343],[1948.3,0.065536]],[[1950.7,0.48066738],[1950.8,5.12618004],[1950.9,1.28152552],[1951.0,6.91729027],[1951.1,5.12610211]]]
["bitfinex","ETHUSD",1772938222518,[[1949.0,1.28553886],[1948.6,1.28296809],[1948.3,0.003],[1948.2,6.69091241],[1948.1,0.48934325]],[[1950.0,1.77725819],[1950.1,5.12820512],[1950.2,5.12820512],[1950.3,7.92743107]]]
["bitfinex","ETHUSD",1772938254100,[[1946.0,1.24253886],[1945.9,0.003],[1945.8,0.48507653],[1945.7,1.28784263],[1945.6,5.13979268]],[[1947.3,0.49413744],[1947.4,2.79528782],[1947.5,0.14948499],[1947.6,0.065536],[1947.7,1.84648919]]]
["bitfinex","ETHUSD",1772938260930,[[1937.1,1.29058902],[1937.0,5.16415227],[1936.6,0.48507653],[1935.7,1.54982686],[1935.5,1.14]],[[1938.9,3.02010654],[1939.0,0.00153886],[1939.2,4.38712131],[1939.3,0.33467645],[1939.5,2.89319398]]]
["bitfinex","ETHUSD",1772938299648,[[1941.8,1.77945217],[1941.7,5.14986095],[1941.6,6.69486095],[1941.5,5.14986095],[1941.4,5.21561732]],[[1943.0,0.00153886],[1943.6,1.28627289],[1943.7,8.33191895],[1943.8,5.14509158],[1943.9,5.14509158]]]
["bitfinex","ETHUSD",1772938324106,[[1940.0,0.00153886],[1939.9,5.15467461],[1939.8,5.15626534],[1939.7,2.61089265],[1939.6,5.15546541]],[[1941.3,1.28779683],[1941.4,5.20267019],[1941.5,5.64528297],[1941.6,1.8573754],[1941.7,5.15036538]]]
["bitfinex","ETHUSD",1772938332081,[[1940.1,0.48123287],[1940.0,0.00263886],[1939.9,5.15437348],[1939.8,1.28982622],[1939.7,5.15604695]],[[1941.2,0.05148285],[1941.3,1.28884437],[1941.4,5.15118734],[1941.6,5.1503955],[1941.8,5.64433739]]]
["bitfinex","ETHUSD",1772938378649,[[1942.8,0.0011],[1942.7,0.80425098],[1942.5,1.28805039],[1942.4,5.14817324],[1942.3,1.321]],[[1943.7,0.001],[1943.8,1.42945882],[1943.9,7.01426567],[1944.0,7.00347645],[1944.1,5.14456219]]]
["bitfinex","ETHUSD",1772938388223,[[1942.7,0.0011],[1942.5,1.28806018],[1942.4,0.96156033],[1942.3,5.14843024],[1942.2,1.307]],[[1943.8,1.80201268],[1943.9,1.87070348],[1944.0,0.00153886],[1944.2,1.28587593]]]
["bitfinex","ETHUSD",1772938416679,[[1942.9,1.2711471],[1942.8,1.28680255],[1942.7,5.14721021],[1942.6,5.14831021],[1942.5,0.0011]],[[1943.6,0.001],[1943.7,5.14487287],[1943.8,5.14608299],[1943.9,1.28720671],[1944.0,1.80355154]]]
["bitfinex","ETHUSD",1772938472141,[[1944.8,1.28547922],[1944.7,6.58708726],[1944.5,5.14270693],[1944.4,1.243],[1944.3,5.14273008]],[[1945.3,0.001],[1945.6,5.13981377],[1945.7,2.84742699],[1945.8,5.50470304],[1946.7,3.66187408]]]
["bitfinex","ETHUSD",1772938485154,[[1944.0,0.00263886],[1943.9,0.0011],[1943.8,0.0011],[1943.7,0.0011],[1943.6,2.85829847]],[[1944.7,1.56407704],[1944.8,1.72474353],[1944.9,5.90361864],[1945.0,1.28534704],[1945.1,5.91425795]]]
["bitfinex","ETHUSD",1772938524990,[[1945.0,0.00263886],[1944.9,4.18157579],[1944.8,5.14179732],[1944.7,0.0011],[1944.6,5.14244326]],[[1945.8,3.07005814],[1945.9,5.13927433],[1946.0,5.13927433],[1946.1,5.13974614],[1946.2,5.84263458]]]
["bitfinex","ETHUSD",1772938561975,[[1945.9,1.69685694],[1945.8,1.28481358],[1945.7,5.13953128],[1945.6,0.0011],[1945.5,5.1411668]],[[1946.3,0.85203021],[1946.5,5.13754277],[1946.7,6.90169689],[1946.9,10.17],[1947.4,1.79728136]]]
["bitfinex","ETHUSD",1772938581876,[[1946.1,0.0011],[1946.0,2.51425987],[1945.9,5.13874614],[1945.8,5.14037431],[1945.6,0.0011]],[[1946.6,1.95209292],[1946.7,1.28422808],[1946.8,5.13766646],[1946.9,5.13637417],[1947.1,5.13635286]]]
["bitfinex","ETHUSD",1772938629939,[[1939.5,3.2032103],[1939.4,6.35996803],[1939.3,5.15596803],[1939.2,5.15600387],[1939.1,5.15596803]],[[1940.9,1.93946705],[1941.0,1.28956544],[1941.7,5.29984401],[1941.8,3.61597202],[1941.9,2.61203838]]]
["bitfinex","ETHUSD",1772938646964,[[1939.9,1.28872622],[1939.8,6.36290489],[1939.7,5.15542865],[1939.6,0.0011],[1939.5,7.0712007]],[[1940.1,0.001],[1940.6,1.28829693],[1940.7,7.09236659],[1940.8,1.80798601],[1963.0,40.99609777]]]
["bitfinex","ETHUSD",1772938695945,[[1940.4,2.51339129],[1940.3,0.0011],[1940.2,5.15520372],[1940.1,1.92476814],[1940.0,5.15570164]],[[1940.8,3.12315399],[1941.0,5.15361036],[1941.2,5.15149478],[1941.6,5.15055452],[2103.7,0.82844175]]]
["bitfinex","ETHUSD",1772938731566,[[1940.4,2.49348985],[1940.3,5.15467658],[1940.2,1.76084225],[1940.0,0.00263886],[1939.9,0.0011]],[[1941.1,1.28798349],[1941.2,0.7441484],[1941.3,1.87511058],[1941.9,10.63995739],[1942.2,0.49352489]]]
["bitfinex","ETHUSD",1772938762300,[[1941.8,1.80420671],[1941.7,0.0011],[1941.6,2.51658958],[1941.5,5.15061658],[1941.4,5.15039142]],[[1942.6,3.0973609],[1942.7,5.14868163],[1942.8,5.14874014],[1942.9,5.49126926],[1943.2,1.80341605]]]
["bitfinex","ETHUSD",1772938778643,[[1941.9,1.80629354],[1941.8,1.28855244],[1941.7,6.38021833],[1941.6,5.15096095],[1941.5,5.14986095]],[[1942.3,0.001],[1942.5,2.9824716],[1942.6,0.001],[1942.7,5.14859205],[1942.8,0.001]]]
["bitfinex","ETHUSD",1772938820583,[[1941.5,2.93861192],[1941.4,0.0011],[1941.3,6.37206814],[1941.1,5.15274779],[1941.0,0.00263886]],[[1942.1,2.9737458],[1942.2,5.14906544],[1942.3,5.14953793],[1942.4,0.001],[1942.6,12.25429995]]]
["bitfinex","ETHUSD",1772938843129,[[1943.5,1.68718249],[1943.4,1.28640526],[1943.3,5.14562107],[1943.2,1.219],[1943.1,5.146399]],[[1944.1,1.65235207],[1944.2,5.14365041],[1944.4,6.79047994]]]
["bitfinex","ETHUSD",1772938892850,[[1944.5,1.53268656],[1944.4,2.49567873],[1944.3,5.14308326],[1944.2,5.14297469],[1944.1,5.14323921]],[[1945.0,0.00153886],[1945.4,2.31740689],[1945.8,0.30257454],[1945.9,24.18026633],[1946.0,5.14029842]]]
["bitfinex","ETHUSD",1772938919404,[[1944.5,1.28677755],[1944.4,6.35786636],[1944.2,5.14342962],[1943.7,5.21128986],[1943.0,0.78027584]],[[1945.2,2.87003456],[1945.3,5.1406664],[1945.4,5.4939703],[1945.5,5.14008935],[1945.6,0.34852199]]]
["bitfinex","ETHUSD",1772938937968,[[1944.6,2.79442046],[1944.5,5.14257175],[1943.7,5.21131396],[1943.2,0.62793137],[1943.1,2.74954814]],[[1945.1,1.28628096],[1945.2,6.72936857],[1945.4,5.14033743],[1945.6,1.447],[1945.7,5.85974052]]]
["bitfinex","ETHUSD",1772938987156,[[1946.7,1.55224264],[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,6.41769823],[1946.3,5.13780404]],[[1947.6,2.81806223],[1947.7,5.13428492],[1947.8,0.00153886],[1947.9,5.13426092],[1948.0,0.01141508]]]
["bitfinex","ETHUSD",1772939018006,[[1946.3,1.58011662],[1946.2,1.211],[1946.1,1.95672952],[1946.0,5.14013922],[1945.9,5.13848209]],[[1947.0,1.2840267],[1947.1,5.13592163],[1947.2,1.67880691],[1947.3,5.13534629],[1947.4,5.13610683]]]
["bitfinex","ETHUSD",1772939044452,[[1946.5,1.216],[1946.3,2.90839542],[1946.2,5.13912013],[1946.1,5.13846386],[1946.0,5.13795406]],[[1947.0,1.60268385],[1947.1,1.28396893],[1947.2,5.13561295],[1947.8,6.92865627]]]
["bitfinex","ETHUSD",1772939092107,[[1946.6,1.60141579],[1946.5,1.28544995],[1946.4,5.13852614],[1946.3,6.34252614],[1946.2,0.0011]],[[1947.1,2.85179232],[1947.2,5.13560128],[1947.4,5.13507385],[1947.5,1.463],[1947.6,5.13478148]]]
["bitfinex","ETHUSD",1772939115471,[[1946.4,4.10536358],[1946.3,11.47892424],[1946.2,0.0011],[1946.1,5.13957689],[1945.3,0.0011]],[[1947.5,1.69694406],[1947.6,1.28368481],[1947.7,6.92954721],[1947.8,7.88157716],[1947.9,8.97452454]]]
["bitfinex","ETHUSD",1772939160628,[[1947.3,1.52753927],[1947.2,0.0011],[1947.1,1.28391534],[1947.0,5.13719885],[1946.8,6.35261864]],[[1947.6,2.90371467],[1947.7,5.13442344],[1947.9,6.59673918],[1948.4,7.97399443],[1948.6,25.34]]]
["bitfinex","ETHUSD",1772939206940,[[1947.7,0.0011],[1947.6,1.72011262],[1947.5,0.0011],[1947.4,1.28371207],[1947.3,5.13624247]],[[1947.9,2.95241961],[1948.0,5.13361567],[1948.2,5.13295744],[1948.3,0.1566347],[1948.5,13.43280083]]]
["bitfinex","ETHUSD",1772939233046,[[1947.7,0.0011],[1947.6,1.63279955],[1947.5,0.0011],[1947.4,2.49171972],[1943.8,15.16500764]],[[1948.0,1.58396281],[1948.2,1.2832358],[1948.3,6.00686997],[1948.4,10.45245948],[1948.5,15.30294322]]]
["bitfinex","ETHUSD",1772939288201,[[1948.3,0.0011],[1948.2,0.0011],[1948.1,1.70667137],[1948.0,2.49846512],[1947.9,0.0011]],[[1948.4,1.70971153],[1948.5,1.2830851],[1948.6,5.13298185],[1948.8,5.13138772],[1948.9,0.34077894]]]
["bitfinex","ETHUSD",1772939297946,[[1948.2,0.0011],[1948.1,0.0011],[1948.0,0.0011],[1947.9,1.70777137],[1947.8,0.0011]],[[1948.3,2.99288147],[1948.4,5.13250275],[1948.5,5.1321812],[1948.6,0.001],[1948.7,5.341]]]
["bitfinex","ETHUSD",1772939334418,[[1947.2,0.0011],[1947.0,1.28662126],[1946.9,1.72040231],[1946.8,3.87322303],[1946.5,5.13717992]],[[1947.8,1.59573657],[1947.9,2.53976752],[1948.0,1.794467],[1948.1,1.28330167],[1948.2,5.13320671]]]
["bitfinex","ETHUSD",1772939396884,[[1946.8,1.67792424],[1946.7,1.28530451],[1946.6,6.34189834],[1946.5,5.13799834],[1946.4,5.13878568]],[[1947.4,2.87156008],[1947.5,0.71744984],[1947.6,5.13466543],[1947.7,1.528],[1947.8,5.13403541]]]
["bitfinex","ETHUSD",1772939413521,[[1946.7,3.00308239],[1946.6,5.13697339],[1946.3,6.33242614],[1944.1,9.28857602],[1944.0,0.00153886]],[[1947.3,2.86387983],[1947.4,3.84],[1947.6,1.506],[1947.8,6.93036176]]]
["bitfinex","ETHUSD",1772939437307,[[1947.4,3.0025861],[1947.3,5.13513716],[1947.0,5.13608088],[1946.9,5.13586962],[1946.4,6.34]],[[1947.7,1.55694747],[1948.0,3.84253886],[1948.1,1.28430167],[1948.3,6.92839087],[1948.4,15.30420671]]]
["bitfinex","ETHUSD",1772939478361,[[1946.4,1.66723364],[1946.3,0.0011],[1946.2,5.1393096],[1946.1,3.44763762],[1946.0,5.14135472]],[[1946.9,1.25080101],[1947.0,1.2840267],[1947.1,5.13606957],[1947.2,8.97610683],[1947.3,0.001]]]
["bitfinex","ETHUSD",1772939524906,[[1947.1,2.94713148],[1946.9,6.35719035],[1946.7,5.13688181],[1946.5,5.13718069],[1946.3,0.0011]],[[1947.2,0.001],[1947.3,0.001],[1947.6,1.47878479],[1947.7,5.13428731],[1947.8,1.28356523]]]
["bitfinex","ETHUSD",1772939589659,[[1948.4,2.91020186],[1948.2,1.28317279],[1948.1,5.13415034],[1948.0,5.13454008],[1947.9,5.13294322]],[[1948.6,0.001],[1948.9,1.28277766],[1949.1,5.62684557],[1949.2,10.17],[1950.1,2.61203838]]]
["bitfinex","ETHUSD",1772939613041,[[1948.4,0.0011],[1948.3,2.92130186],[1948.2,1.2842906],[1948.1,5.13419741],[1948.0,0.00263886]],[[1948.6,6.86766816],[1948.7,1.28390964],[1948.8,5.13138194],[1949.1,5.13059174],[1949.4,6.64600328]]]
["bitfinex","ETHUSD",1772939641855,[[1947.9,0.0011],[1947.8,0.0011],[1947.7,1.82847463],[1947.5,0.0011],[1947.1,5.13674436]],[[1948.1,5.58337756],[1948.3,1.28420173],[1948.4,5.1325707],[1948.5,5.13318006],[1948.6,0.71690066]]]
["bitfinex","ETHUSD",1772939690288,[[1947.1,1.28501625],[1947.0,5.13868776],[1946.9,1.81556488],[1946.8,6.37472179],[1946.3,5.13903538]],[[1947.3,1.99170667],[1947.4,1.71973003],[1947.6,1.28363282],[1947.8,5.1341056],[1947.9,7.75184665]]]
["bitfinex","ETHUSD",1772939738766,[[1948.6,0.0011],[1948.5,3.27671376],[1948.4,1.28309716],[1948.3,0.0011],[1948.2,5.1329404]],[[1948.9,1.9741376],[1949.0,1.28276896],[1949.1,5.1307158],[1949.2,5.13183632],[1949.3,5.13057308]]]
["bitfinex","ETHUSD",1772939761586,[[1948.9,0.0011],[1948.8,3.29851584],[1948.7,5.13266261],[1948.6,0.0011],[1948.5,1.2621]],[[1949.0,0.001],[1949.1,1.9741376],[1949.3,1.28255613],[1949.4,5.13000962],[1949.5,3.84]]]
["bitfinex","ETHUSD",1772939819738,[[1949.7,3.28578322],[1949.5,0.0011],[1949.3,5.12991804],[1949.2,1.211],[1949.1,5.13004668]],[[1950.2,1.28194598],[1950.3,1.90738217],[1950.4,0.001],[1950.6,5.12668706],[1950.7,10.17]]]
["bitfinex","ETHUSD",1772939856943,[[1949.7,1.264],[1949.6,0.0011],[1949.5,1.28344071],[1949.4,5.13073791],[1949.3,0.0011]],[[1949.8,0.001],[1950.0,1.71215377],[1950.2,1.28192254],[1950.3,5.84341891],[1950.4,15.29767921]]]
["bitfinex","ETHUSD",1772939866253,[[1949.7,1.73570314],[1949.6,1.28340778],[1949.5,6.39761753],[1949.3,5.13113664],[1949.2,0.0011]],[[1950.2,1.71215377],[1950.3,1.28185407],[1950.4,5.12741629],[1950.5,5.12741629],[1950.6,10.75569943]]]
["bitfinex","ETHUSD",1772939936268,[[1948.3,1.74220931],[1948.2,1.28430197],[1948.1,5.13426842],[1948.0,0.0011],[1947.9,6.40582276]],[[1948.6,1.76476859],[1948.7,1.28292624],[1948.8,5.13144202],[1948.9,3.84],[1949.0,0.71889774]]]
["bitfinex","ETHUSD",1772939957312,[[1948.2,0.0011],[1948.1,1.29739331],[1948.0,0.0011],[1947.9,2.55549516],[1947.8,5.13501531]],[[1948.4,2.99100311],[1948.5,5.13215895],[1948.6,3.841],[1948.8,5.84878472],[1949.3,11.43007406]]]
["bitfinex","ETHUSD",1772940004821,[[1948.5,1.28303823],[1948.4,1.6989419],[1948.3,0.0011],[1948.2,1.2851],[1948.1,7.68967697]],[[1948.9,1.28377946],[1949.0,0.00153886],[1949.1,0.71722877],[1949.5,6.45505893],[1951.4,3.04104923]]]
["bitfinex","ETHUSD",1772940122737,[[1949.6,1.57941072],[1949.5,1.28238009],[1949.4,5.12952038],[1949.3,6.42289572],[1949.2,0.0011]],[[1950.0,0.00153886],[1950.2,3.31793048],[1950.3,5.12744178],[1950.5,7.43570286],[1951.1,5.12553543]]]
["bitfinex","ETHUSD",1772940137500,[[1949.8,1.57941072],[1949.7,0.0011],[1949.6,1.28226432],[1949.5,5.13050867],[1949.4,0.0011]],[[1949.9,1.84348441],[1950.1,1.28300086],[1950.2,6.58110129],[1950.5,7.44769066],[1955.3,1.53935752]]]
["bitfinex","ETHUSD",1772940220809,[[1948.3,2.87304238],[1948.2,5.13402316],[1948.1,0.0011],[1948.0,6.55678965],[1947.9,5.13479138]],[[1948.6,1.58235167],[1948.7,1.621],[1948.8,1.28285121],[1949.0,5.8489367],[1949.2,5.13038763]]]
["bitfinex","ETHUSD",1772940253851,[[1949.4,2.97179402],[1949.3,5.12994519],[1949.1,5.13055017],[1949.0,6.34153886],[1948.9,6.09729627]],[[1949.8,1.64215033],[1949.9,1.28211703],[1950.0,5.12821187],[1950.2,0.71790884],[1950.3,6.71542746]]]
["bitfinex","ETHUSD",1772940293985,[[1949.7,1.58910993],[1949.6,1.28341432],[1949.5,5.13053594],[1949.4,0.0011],[1949.3,5.13113789]],[[1949.8,0.001],[1949.9,0.001],[1950.0,1.62],[1950.1,2.93180234],[1950.2,5.12868408]]]
["bitfinex","ETHUSD",1772940405908,[[1949.1,2.70966451],[1949.0,5.13221248],[1948.8,5.13121947],[1948.7,1.35114591],[1948.5,6.34]],[[1949.6,1.59644283],[1949.7,1.28225817],[1949.8,6.71187894],[1949.9,0.71622321],[1950.0,5.12822632]]]
["bitfinex","ETHUSD",1772940425209,[[1949.0,1.5267851],[1948.8,5.13243036],[1948.7,2.63508663],[1948.6,11.47136288],[1946.9,1.54090107]],[[1949.6,1.63423139],[1949.7,1.28224855],[1949.8,5.12984251],[1949.9,2.57592336],[1950.0,6.74775462]]]
["bitfinex","ETHUSD",1772940513411,[[1949.4,1.51849395],[1949.3,0.0011],[1949.2,0.0011],[1949.1,0.0011],[1949.0,0.0011]],[[1949.6,0.001],[1949.7,1.649],[1949.8,2.81757341],[1949.9,5.12847319],[1950.0,0.00153886]]]
["bitfinex","ETHUSD",1772940580863,[[1949.3,0.0011],[1949.2,1.45371616],[1949.1,1.28373654],[1948.9,5.13204623],[1948.8,0.0011]],[[1949.5,1.3220477],[1949.6,1.28231432],[1949.7,5.13007273],[1949.9,6.79848669],[1950.0,0.71632446]]]
["bitfinex","ETHUSD",1772940629147,[[1949.4,1.39716576],[1949.3,1.28251167],[1949.2,5.13030649],[1948.9,5.13057308],[1948.8,0.0011]],[[1949.7,0.001],[1949.8,1.28219131],[1949.9,5.12851712],[1950.0,1.31649664],[1950.1,5.52804339]]]
["bitfinex","ETHUSD",1772940685300,[[1945.6,1.287],[1945.1,2.62303389],[1944.4,1.68526965],[1944.3,0.38472307],[1944.2,1.54300038]],[[1947.0,1.39633089],[1947.1,1.79478669],[1947.5,2.65057925],[1947.7,1.41197358],[1947.8,1.28351466]]]
["bitfinex","ETHUSD",1772940708000,[[1946.0,0.00263886],[1945.8,1.28591858],[1945.7,6.49927433],[1945.6,5.13941933],[1945.5,5.13927433]],[[1946.4,0.79632001],[1946.7,1.28426741],[1946.8,5.13683557],[1946.9,0.001],[1947.0,5.13616439]]]
["bitfinex","ETHUSD",1772940759755,[[1946.7,1.28527349],[1946.6,5.63395008],[1946.5,0.0011],[1946.4,5.13870291],[1946.2,0.066636]],[[1947.5,0.25933355],[1947.6,1.79348185],[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,6.71426092]]]
["bitfinex","ETHUSD",1772940813466,[[1946.8,0.0011],[1946.7,0.46343598],[1946.5,0.0011],[1946.3,6.04913429],[1946.1,8.8297263]],[[1947.0,0.23440206],[1947.1,2.00211621],[1947.2,5.13665832],[1947.3,6.78135549],[1947.6,5.13454342]]]
["bitfinex","ETHUSD",1772940846775,[[1946.3,0.45935198],[1946.2,1.28564421],[1946.0,5.13982863],[1945.9,0.0011],[1945.8,5.1403707]],[[1946.7,1.77579297],[1946.8,6.75673301],[1946.9,0.001],[1947.0,5.85657939],[1947.1,0.32936494]]]
["bitfinex","ETHUSD",1772940865025,[[1945.9,0.0011],[1945.8,0.46045198],[1944.9,5.14160537],[1944.3,19.39],[1944.0,1.54253886]],[[1946.1,0.49156839],[1946.2,1.28455451],[1946.3,6.78008765],[1946.5,0.71870408],[1946.7,1.58]]]
["bitfinex","ETHUSD",1772940920509,[[1946.5,0.45405769],[1946.4,1.28437784],[1946.3,5.13904685],[1946.2,0.0011],[1946.1,2.69624951]],[[1946.9,0.001],[1947.0,3.10366328],[1947.1,5.854439],[1947.2,6.71658548],[1947.3,0.001]]]
["bitfinex","ETHUSD",1772940974577,[[1947.7,1.74572809],[1947.5,5.13469523],[1947.4,0.0011],[1947.3,5.13639751],[1946.9,11.47720683]],[[1948.0,0.00153886],[1948.1,1.75342903],[1948.2,6.77097518],[1948.4,5.1734983],[1948.5,10.88799971]]]
["bitfinex","ETHUSD",1772941008188,[[1947.9,0.47292642],[1947.8,0.0011],[1947.7,0.0011],[1947.6,0.0011],[1947.5,0.0011]],[[1948.3,0.27672987],[1948.4,1.28416239],[1948.5,5.13240928],[1948.6,0.71799971],[1948.7,6.71165341]]]
["bitfinex","ETHUSD",1772941106583,[[1948.6,1.75306352],[1948.5,5.13210143],[1948.3,5.13265224],[1948.1,4.06492781],[1844.5,0.02812511]],[[1948.9,0.001],[1949.0,0.46869583],[1949.1,1.28269112],[1949.2,5.13043414],[1949.4,5.12978495]]]
["bitfinex","ETHUSD",1772941145161,[[1949.5,0.49596965],[1949.4,1.28243961],[1949.2,5.1301736],[1949.1,1.3721],[1949.0,5.13192581]],[[1949.6,0.001],[1949.8,1.75030834],[1949.9,5.49187193],[1950.0,0.00153886],[1950.1,5.12797265]]]
["bitfinex","ETHUSD",1772941185891,[[1949.5,1.76607111],[1949.3,5.12986662],[1949.1,6.50166608],[1949.0,6.34263886],[1948.5,5.19853105]],[[1949.8,0.4604024],[1949.9,1.2821466],[1950.0,5.12832078],[1950.3,5.12743228],[1950.4,0.71617287]]]
["bitfinex","ETHUSD",1772941234043,[[1947.9,0.49724051],[1947.8,5.13491785],[1947.7,0.0011],[1947.6,5.13559269],[1946.5,0.25337603]],[[1948.3,0.48300119],[1948.4,1.28412008],[1948.5,5.68723255],[1948.7,1.646],[1948.8,1.58]]]
["bitfinex","ETHUSD",1772941268392,[[1948.5,1.76364099],[1948.4,5.13345923],[1948.3,0.0011],[1948.1,5.13428837],[1946.9,0.40479644]],[[1948.7,0.001],[1948.8,0.49005334],[1948.9,1.41253657],[1949.0,0.00153886],[1949.1,6.77965226]]]
["bitfinex","ETHUSD",1772941339854,[[1947.8,0.0011],[1947.7,0.45172436],[1947.6,1.28468325],[1947.5,0.0011],[1939.9,27.2841613]],[[1948.1,0.25992231],[1948.2,1.28328627],[1948.3,6.79081655],[1948.4,5.13294322],[1948.6,1.11238922]]]
["bitfinex","ETHUSD",1772941352453,[[1947.2,0.45172436],[1947.1,1.28503962],[1947.0,5.13872541],[1946.9,0.0011],[1946.8,5.13772228]],[[1947.6,0.25992231],[1947.7,1.28361711],[1947.8,5.22991561],[1947.9,4.15124742],[1948.0,0.7165305]]]
["bitfinex","ETHUSD",1772941391111,[[1948.2,0.49918076],[1947.9,1.28448228],[1947.8,5.13490733],[1947.7,5.13423925],[1947.6,5.13483376]],[[1948.4,1e-08],[1948.6,0.357577],[1948.7,1.657],[1948.8,0.71744181],[1948.9,1.58]]]
["bitfinex","ETHUSD",1772941472124,[[1948.8,0.34543331],[1948.7,1.28290317],[1948.6,5.13182286],[1948.5,0.0011],[1948.4,0.0011]],[[1949.1,0.45916888],[1949.2,0.001],[1949.3,7.5158804],[1949.4,0.001],[1949.5,6.70953787]]]
["bitfinex","ETHUSD",1772941503068,[[1948.5,0.34653331],[1948.4,1.28414683],[1948.3,5.13241634],[1948.2,6.51251634],[1948.1,7.58902544]],[[1949.0,0.001],[1949.1,0.001],[1949.2,0.46352797],[1949.3,1.2825447],[1949.4,0.71771356]]]
["bitfinex","ETHUSD",1772941548204,[[1948.8,0.0011],[1948.7,1.62948408],[1948.6,5.13286114],[1948.5,0.0011],[1948.4,5.13350966]],[[1949.0,0.45461099],[1949.2,1.28357936],[1949.4,5.84772618],[1949.6,5.12925987],[2130.0,0.85]]]
["bitfinex","ETHUSD",1772941596076,[[1949.3,1.75959068],[1949.2,5.13137406],[1949.1,1.395],[1949.0,5.13191301],[1948.9,0.0011]],[[1949.6,0.45569236],[1949.8,1.28223121],[1949.9,5.84460494],[1950.0,0.00153886],[1950.3,1.645]]]
["bitfinex","ETHUSD",1772941663122,[[1949.6,0.48200409],[1949.5,1.28347835],[1949.4,5.13062038],[1949.3,5.13062038],[1949.2,5.13062038]],[[1949.9,0.001],[1950.0,0.00153886],[1950.2,1.55644935],[1950.4,8.34332273],[1950.7,0.39294372]]]
["bitfinex","ETHUSD",1772941702570,[[1949.9,1.77895811],[1949.8,5.12868379],[1949.7,0.0011],[1949.6,5.13030428],[1949.5,0.0011]],[[1950.0,0.001],[1950.2,0.27552582],[1950.5,5.21006081],[1950.6,5.12673808],[1950.7,0.39646066]]]
["bitfinex","ETHUSD",1772941794569,[[1949.8,0.0011],[1949.7,0.0011],[1949.6,0.48053192],[1949.5,0.0011],[1949.4,0.0011]],[[1950.0,0.27752582],[1950.1,0.71611739],[1950.2,1.28193062],[1950.3,6.76341992],[1950.4,5.12767921]]]
["bitfinex","ETHUSD",1772941812379,[[1949.6,0.48756405],[1949.5,1.28238009],[1949.4,5.12952038],[1949.3,5.12952038],[1949.1,0.0011]],[[1950.0,0.00153886],[1950.1,0.4757563],[1950.2,2.91495629],[1950.3,5.12742117],[1950.4,0.71645331]]]
["bitfinex","ETHUSD",1772941876887,[[1948.4,0.0011],[1948.3,0.48843864],[1948.2,0.0011],[1948.1,1.28325582],[1948.0,5.13487235]],[[1948.6,1.74396361],[1948.7,5.13266543],[1948.8,1.58],[1948.9,0.71721706],[1949.0,6.76791325]]]
["bitfinex","ETHUSD",1772941937348,[[1948.1,0.47660791],[1948.0,1.28331249],[1947.9,5.13359944],[1947.8,5.13399563],[1947.5,5.13478062]],[[1948.3,0.18446039],[1948.5,0.48026165],[1948.6,1.28402294],[1948.7,6.77382309],[1948.8,2.29743411]]]
["bitfinex","ETHUSD",1772941975307,[[1948.3,0.0011],[1948.2,1.75390764],[1948.0,5.13442565],[1947.9,0.0011],[1941.8,2.49299982]],[[1948.4,0.001],[1948.5,0.47364951],[1948.6,1.28401474],[1948.7,5.13269393],[1948.8,3.223]]]
["bitfinex","ETHUSD",1772942108853,[[1947.9,0.46765036],[1947.8,1.28347116],[1947.7,5.13405856],[1947.6,0.0011],[1947.5,0.0011]],[[1948.2,2.06245858],[1948.3,1.28417608],[1948.4,6.77943074],[1948.5,0.71720142],[1948.6,5.13289671]]]
["bitfinex","ETHUSD",1772942195985,[[1949.4,0.4956395],[1949.3,1.28251167],[1949.2,5.13023477],[1949.0,5.13057308],[1948.8,1.375]],[[1949.7,0.47318459],[1949.8,1.73946948],[1949.9,7.79591192],[1950.0,0.00153886],[1950.1,6.7559446]]]
["bitfinex","ETHUSD",1772942200823,[[1949.2,1.77819886],[1949.0,5.13176645],[1948.9,5.1321852],[1948.8,1.375],[1846.6,1.18148229]],[[1949.6,0.46030731],[1949.7,1.28227644],[1949.8,5.58623609],[1949.9,4.29944337],[1950.0,5.84661896]]]
["bitfinex","ETHUSD",1772942313718,[[1948.2,0.0011],[1948.1,0.0011],[1948.0,1.77432898],[1947.9,5.1347036],[1947.2,0.0011]],[[1948.4,0.49675117],[1948.5,0.001],[1948.6,1.28303802],[1948.7,5.13176656],[1948.8,6.79838474]]]
["bitfinex","ETHUSD",1772942342756,[[1948.7,0.48302391],[1948.6,1.28297239],[1948.5,5.13195231],[1948.4,0.0011],[1948.3,5.13368399]],[[1948.9,0.001],[1949.0,0.45281788],[1949.1,1.2836461],[1949.2,5.1313365],[1949.4,6.70982737]]]
["bitfinex","ETHUSD",1772942474848,[[1947.7,1.35211417],[1947.6,5.13443886],[1947.5,0.0011],[1947.4,5.13611609],[1947.3,0.0011]],[[1947.8,0.001],[1948.0,0.46627553],[1948.2,1.28326776],[1948.3,6.71271525],[1948.5,5.85012345]]]
["bitfinex","ETHUSD",1772942527326,[[1947.0,0.0011],[1946.8,0.0011],[1946.7,1.28422458],[1946.6,5.13715989]],[[1947.2,1.28389482],[1947.3,0.46701062],[1947.4,5.13529956],[1947.5,0.001],[1947.6,5.13552581]]]
["bitfinex","ETHUSD",1772942536414,[[1947.0,0.2733878],[1946.9,1.28518649],[1946.8,5.13771559],[1946.7,0.0011],[1946.5,5.13738356]],[[1947.2,0.001],[1947.3,0.46701062],[1947.4,1.2838135],[1947.5,5.13591022],[1947.6,0.001]]]
["bitfinex","ETHUSD",1772942615526,[[1946.6,0.0011],[1946.5,0.0011],[1946.3,1.74952057],[1946.2,9.63272142],[1945.2,6.34]],[[1946.7,1.66031326],[1946.9,5.13649118],[1947.1,5.85389833],[1947.3,5.13539744],[1948.4,1.53980232]]]
["bitfinex","ETHUSD",1772942654266,[[1947.3,1.75474856],[1947.2,5.13667574],[1947.0,6.49318951],[1946.7,5.57192815],[1946.6,0.0011]],[[1947.4,0.001],[1947.7,0.45674716],[1947.8,1.28450326],[1947.9,5.13374195],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1772942678671,[[1949.5,0.45290713],[1949.4,1.28244588],[1949.3,5.12978352],[1949.2,6.48022686],[1949.1,0.68081951]],[[1949.7,0.001],[1949.9,0.46702371],[1950.0,0.00153886],[1950.4,1.28178835],[1950.6,5.1271534]]]
["bitfinex","ETHUSD",1772942765154,[[1949.7,0.0011],[1949.5,1.84240278],[1949.4,1.2835315],[1949.3,0.0011],[1949.2,5.13125328]],[[1949.9,0.47800486],[1950.0,1.28310845],[1950.1,5.12907967],[1950.2,5.84417917],[1950.3,5.12761911]]]
["bitfinex","ETHUSD",1772942786498,[[1949.9,0.43358083],[1949.8,0.0011],[1949.7,2.65131389],[1949.6,5.13016233],[1949.4,5.13087002]],[[1950.1,0.001],[1950.2,1.75994714],[1950.3,5.12747372],[1950.5,5.12689086],[1950.6,0.71594152]]]
["bitfinex","ETHUSD",1772942843055,[[1951.3,0.42948083],[1951.2,2.64424564],[1951.1,5.12529926],[1950.8,5.12606776],[1950.6,5.12641573]],[[1951.6,0.001],[1951.7,1.63288953],[1951.8,5.58416742],[1952.0,5.12450463],[1952.1,2.59502363]]]
["bitfinex","ETHUSD",1772942865562,[[1951.0,0.0022],[1950.8,0.0011],[1950.6,0.0011],[1950.5,5.12686267],[1950.4,2.63572263]],[[1951.1,0.49945],[1951.2,1.28126281],[1951.3,5.12505125],[1951.5,5.12452598],[1951.7,6.91280913]]]
["bitfinex","ETHUSD",1772942913632,[[1951.0,0.0034],[1950.9,1.2825557],[1950.8,6.47519446],[1950.7,5.12742867],[1950.6,0.0011]],[[1951.4,0.49985],[1951.7,2.72426709],[1951.9,5.1234397],[1952.3,7.0597284],[1953.0,3.57739248]]]
["bitfinex","ETHUSD",1772942974919,[[1951.0,0.00263886],[1950.9,0.0011],[1950.8,1.48611241],[1950.7,1.3521],[1950.6,5.12769896]],[[1951.2,0.48858612],[1951.3,1.28219715],[1951.4,5.12466816],[1951.6,5.12403857],[1951.8,5.12363801]]]
["bitfinex","ETHUSD",1772943003359,[[1951.0,1.37172164],[1950.9,5.12683245],[1950.8,0.0011],[1950.7,6.48345446],[1950.1,7.64400798]],[[1951.4,0.46382917],[1951.5,1.28109605],[1951.6,5.1240513],[1951.9,7.60160212],[1952.0,6.73498462]]]
["bitfinex","ETHUSD",1772943092593,[[1951.2,5.1258886],[1951.1,2.62426281],[1951.0,5.1282112],[1950.9,0.0011],[1949.7,8.17255993]],[[1951.6,0.02716152],[1951.9,1.2808553],[1952.0,5.12306605],[1952.2,5.1226331]]]
["bitfinex","ETHUSD",1772943147430,[[1951.2,0.0011],[1951.0,1.74702049],[1950.9,0.0011],[1950.8,5.12719624],[1950.7,6.48593935]],[[1951.3,0.46363818],[1951.4,1.28213206],[1951.5,0.001],[1951.6,5.12411897],[1951.8,5.123477]]]
["bitfinex","ETHUSD",1772943183375,[[1949.0,0.00263886],[1948.6,0.0011],[1948.4,5.13239567],[1948.3,3.96754931],[1948.2,5.13243614]],[[1949.3,0.49945],[1949.4,1.28244588],[1949.5,5.12954642],[1949.7,1.00937954],[1949.8,7.85155735]]]
["bitfinex","ETHUSD",1772943200808,[[1948.8,0.0011],[1948.7,0.0012],[1948.4,1.28310408],[1948.3,14.15686157],[1948.1,0.4271136]],[[1949.6,0.49995],[1949.7,1.28224893],[1949.8,5.12876111],[1949.9,9.23224366],[1950.0,5.77409735]]]
["bitfinex","ETHUSD",1772943264363,[[1948.3,0.0011],[1948.2,0.0011],[1948.1,1.2832976],[1948.0,5.13610133],[1947.9,0.37819644]],[[1948.7,0.45464212],[1948.8,5.13151676],[1948.9,2.20463206],[1949.0,5.13087323],[1949.1,5.13105963]]]
["bitfinex","ETHUSD",1772943305898,[[1950.0,0.47332449],[1949.9,1.28317266],[1949.8,5.12959324],[1949.7,5.12899228],[1949.6,0.0011]],[[1950.9,0.23621505],[1951.0,5.08622724],[1951.1,5.12542866],[1951.2,5.12505471],[1951.3,5.19211262]]]
["bitfinex","ETHUSD",1772943407849,[[1950.0,0.31700432],[1949.9,1.28207437],[1949.8,5.12969463],[1949.7,0.0011],[1949.6,5.13031309]],[[1950.2,0.001],[1950.3,0.49698258],[1950.4,1.28181818],[1950.5,5.12690755],[1950.7,5.12637402]]]
["bitfinex","ETHUSD",1772943454487,[[1950.5,1.75669192],[1950.4,5.12823461],[1950.3,1.3081],[1950.2,5.12877157],[1950.0,5.13035265]],[[1951.1,0.48095299],[1951.2,1.28126281],[1951.3,5.12605125],[1951.4,5.1257469],[1951.5,0.91966536]]]
["bitfinex","ETHUSD",1772943489624,[[1950.9,0.0011],[1950.7,1.28264482],[1950.6,5.12646822],[1950.5,0.0011]],[[1951.1,0.55001064],[1951.2,1.28228139],[1951.6,5.12403],[1951.7,0.91966536]]]
["bitfinex","ETHUSD",1772943542166,[[1951.6,0.48357566],[1951.5,0.0011],[1951.4,0.0011],[1951.3,1.28119715],[1951.2,6.42314808]],[[1952.4,0.45309256],[1952.6,1.517],[1952.7,5.12124817],[1952.8,6.04037616],[1952.9,1.28027858]]]
["bitfinex","ETHUSD",1772943599109,[[1952.4,0.0011],[1952.3,0.49062469],[1952.1,2.57661749],[1952.0,5.12286588],[1951.9,0.0011]],[[1952.8,0.48340685],[1952.9,1.28115299],[1953.0,5.12187292],[1953.1,5.47762388],[1953.2,5.12058989]]]
["bitfinex","ETHUSD",1772943635173,[[1952.7,0.47234164],[1952.6,6.40510819],[1952.4,1.28043264],[1952.3,5.12203926],[1952.1,5.12377207]],[[1952.8,0.001],[1952.9,1.28015075],[1953.0,0.49241643],[1953.1,5.12022293],[1953.3,5.11955973]]]
["bitfinex","ETHUSD",1772943722805,[[1952.0,0.01778052],[1951.9,1.28187027],[1951.8,5.12454022],[1951.7,0.0011],[1951.6,5.12508317]],[[1952.2,0.001],[1952.4,1.77163106],[1952.5,5.12272631],[1952.6,1.549],[1952.7,5.12213387]]]
["bitfinex","ETHUSD",1772943845771,[[1951.9,0.0011],[1951.8,0.0011],[1951.7,0.0011],[1951.6,0.46924909],[1951.5,0.0011]],[[1952.0,0.4941605],[1952.1,1.28067209],[1952.2,5.12348692],[1952.4,6.04012048],[1952.5,0.001]]]
["bitfinex","ETHUSD",1772943899540,[[1951.7,0.0011],[1951.5,0.48664169],[1951.4,0.0011],[1951.3,1.28229715],[1850.0,0.725801]],[[1951.9,0.46693061],[1952.0,1.2807409],[1952.1,5.12369491],[1952.2,0.001],[1952.4,5.12192315]]]
["bitfinex","ETHUSD",1772943973287,[[1952.3,1.75013259],[1952.1,5.12245236],[1952.0,0.0011],[1951.9,5.12268838],[1951.7,5.12347576]],[[1952.7,1.76265472],[1952.9,5.1208521],[1953.0,0.00153886],[1953.1,6.63108742],[1953.7,8.3330647]]]
["bitfinex","ETHUSD",1772944023454,[[1952.4,0.0011],[1952.3,0.46322937],[1952.2,0.0011],[1952.1,1.28176919],[1952.0,0.0011]],[[1952.5,0.001],[1952.6,1.77880098],[1952.7,5.12223732],[1952.8,5.12085539],[1953.0,5.12236935]]]
["bitfinex","ETHUSD",1772944144454,[[1950.3,1.28295407],[1950.2,7.22383036],[1950.1,5.12867748],[1950.0,11.47082949],[1949.9,6.62928398]],[[1951.0,0.51569488],[1951.2,1.28126351],[1951.4,5.12455588],[1951.5,1.488],[1951.6,5.51485881]]]
["bitfinex","ETHUSD",1772944157267,[[1950.4,0.0011],[1950.3,2.53495407],[1950.2,5.12851629],[1950.1,5.12867748],[1950.0,11.47082949]],[[1951.0,0.51569488],[1951.1,1.28136843],[1951.2,5.12523854],[1951.4,6.04445952],[1951.5,1.488]]]
["bitfinex","ETHUSD",1772944203996,[[1950.8,0.0011],[1950.7,0.0011],[1950.6,1.75812236],[1950.5,5.12794877],[1950.4,0.0011]],[[1951.0,0.49635052],[1951.1,1.28134057],[1951.3,5.12598967],[1951.4,0.001],[1951.5,6.45616975]]]
["bitfinex","ETHUSD",1772944306005,[[1949.6,0.46252292],[1949.5,1.28347427],[1949.4,5.12977729],[1949.3,0.0011],[1949.2,5.13029713]],[[1950.1,5.59323943],[1950.2,1.28198553],[1950.3,5.1274251],[1950.4,0.001],[1955.7,0.80299478]]]
["bitfinex","ETHUSD",1772944343170,[[1949.9,0.4732447],[1949.8,0.0011],[1949.7,1.28330801],[1949.6,5.13023125],[1949.5,0.0011]],[[1950.2,1.79009015],[1950.3,6.63142222],[1950.4,0.001],[1950.7,6.04750005],[1955.3,1.69406673]]]
["bitfinex","ETHUSD",1772944385052,[[1950.0,1.74182888],[1949.9,5.12820512],[1949.7,6.41606928],[1949.4,11.46983115],[1848.6,0.1547487]],[[1950.3,0.50051392],[1950.4,0.001],[1950.5,1.28174626],[1950.6,5.12763784],[1950.9,6.04619274]]]
["bitfinex","ETHUSD",1772944493162,[[1950.7,0.0011],[1950.6,0.0011],[1950.5,0.0011],[1950.3,0.47588468],[1950.2,0.0011]],[[1951.1,5.58081451],[1951.2,1.28232848],[1951.3,5.1248517],[1951.4,0.001],[1967.3,30.26573978]]]
["bitfinex","ETHUSD",1772944544395,[[1947.5,0.03301682],[1947.4,1.28376296],[1947.3,6.39105186],[1946.9,6.34],[1946.7,2.72978109]],[[1948.1,0.48464795],[1948.2,1.28324265],[1948.3,5.1326843],[1948.5,0.001],[1948.6,6.05217832]]]
["bitfinex","ETHUSD",1772944572296,[[1947.4,0.0011],[1947.3,1.28492889],[1947.2,6.41741556],[1947.1,11.4768001],[1947.0,5.13795442]],[[1948.1,0.001],[1948.2,0.501604],[1948.4,1.73030552],[1948.5,5.13315733],[1948.8,5.13137673]]]
["bitfinex","ETHUSD",1772944666307,[[1946.9,0.49460957],[1946.8,1.28414599],[1946.7,5.13773447],[1946.5,1.2861],[1946.4,5.13878216]],[[1947.4,0.50303023],[1947.6,1.28363113],[1947.7,6.05656694],[1947.8,9.12370743],[1947.9,5.19934451]]]
["bitfinex","ETHUSD",1772944722056,[[1946.6,0.47884021],[1946.5,1.28545377],[1946.4,0.0011],[1946.3,5.13899767],[1946.2,1.3011]],[[1946.9,0.46786586],[1947.0,1.28405129],[1947.1,5.13685187],[1947.2,6.61810683],[1947.4,6.05848488]]]
["bitfinex","ETHUSD",1772944772628,[[1946.9,0.0011],[1946.8,0.48878975],[1946.7,1.28532138],[1946.6,5.13825239],[1946.5,0.0011]],[[1947.1,0.46351126],[1947.2,1.28494813],[1947.3,5.13644045],[1947.4,1.42753685],[1947.5,5.13481803]]]
["bitfinex","ETHUSD",1772944809072,[[1947.1,0.0011],[1947.0,0.0011],[1946.9,0.49152902],[1946.8,0.0011],[1946.7,1.2852719]],[[1947.2,1.70585796],[1947.4,5.1352042],[1947.6,5.13453057],[1947.7,2.4055078],[1952.4,1.43925241]]]
["bitfinex","ETHUSD",1772944845303,[[1947.5,0.46894808],[1947.4,1.28376249],[1947.2,5.13666418],[1947.1,0.0011],[1947.0,6.43215746]],[[1947.8,1.28449933],[1947.9,5.55170512],[1948.0,0.00253886],[1948.1,5.13420733],[1948.2,1.859612]]]
["bitfinex","ETHUSD",1772944910214,[[1946.1,0.47357682],[1946.0,1.28468653],[1945.9,5.13886456],[1945.8,0.0011],[1945.6,5.14087822]],[[1946.5,0.49727483],[1946.6,1.28429545],[1946.7,5.13790171],[1946.8,6.64264384],[1947.3,5.93972675]]]
["bitfinex","ETHUSD",1772944973474,[[1947.1,0.0011],[1947.0,0.47702363],[1946.9,0.0011],[1946.8,1.28522893],[1946.7,5.13788102]],[[1947.3,1.76959576],[1947.4,5.13515697],[1947.5,0.001],[1947.6,0.001],[1947.7,5.13451664]]]
["bitfinex","ETHUSD",1772944985873,[[1947.6,0.47733671],[1947.5,1.28369704],[1947.4,5.13504665],[1947.2,5.13664447],[1947.0,7.24901531]],[[1947.8,0.001],[1948.0,1.28591138],[1948.1,0.46760633],[1948.2,5.13413132],[1948.3,1.89040116]]]
["bitfinex","ETHUSD",1772945117941,[[1947.2,0.0011],[1947.1,0.48998894],[1947.0,1.28661525],[1946.9,5.13735871],[1946.6,1.2691]],[[1947.4,0.48284849],[1947.5,1.28373988],[1947.6,5.13553856],[1947.7,1.501],[1947.8,6.05713214]]]
["bitfinex","ETHUSD",1772945151779,[[1947.1,0.46090361],[1947.0,1.28508074],[1946.8,0.0011],[1946.7,5.13799627],[1946.6,0.0011]],[[1947.4,0.46735676],[1947.5,2.79770315],[1947.6,0.001],[1948.0,0.00153886],[1948.3,0.45393716]]]
["bitfinex","ETHUSD",1772945192923,[[1946.8,0.0011],[1946.7,0.0011],[1946.6,1.75657077],[1946.5,5.13849413],[1942.9,0.26803473]],[[1947.0,1.74717415],[1947.2,5.13571048],[1947.3,0.92425288],[1947.4,5.13506823],[1950.8,1.2853854]]]
["bitfinex","ETHUSD",1772945280272,[[1945.1,0.49449483],[1944.9,1.28536211],[1944.8,5.14175318],[1944.6,6.38640505],[1944.4,5.14244631]],[[1945.7,0.48506611],[1945.8,2.20856978],[1945.9,5.13927433],[1946.0,5.14081319],[1946.1,6.96580378]]]
["bitfinex","ETHUSD",1772945292084,[[1944.3,0.46242941],[1944.2,0.0012],[1944.0,1.28753452],[1943.9,5.14412656],[1943.8,5.14403292]],[[1944.9,0.48571902],[1945.0,1.2853911],[1945.1,6.63538817],[1945.2,6.06511443],[1945.5,5.14030551]]]
["bitfinex","ETHUSD",1772945350363,[[1945.5,0.46253628],[1945.4,0.0011],[1945.3,1.2851197],[1945.2,5.14185443],[1945.0,5.1412501]],[[1945.8,1.77578346],[1945.9,5.13906675],[1946.0,0.00153886],[1946.2,6.06346129],[1946.5,5.13753777]]]
["bitfinex","ETHUSD",1772945386866,[[1944.9,0.4529359],[1944.8,0.0011],[1944.7,1.28663948],[1944.6,5.14350681],[1944.5,5.14377064]],[[1945.2,0.001],[1945.3,1.28515995],[1945.4,0.47576766],[1945.5,5.14022473],[1945.7,6.2244196]]]
["bitfinex","ETHUSD",1772945443537,[[1945.0,0.49354479],[1944.9,1.28656617],[1944.8,5.14182336],[1944.7,0.0011],[1944.5,6.41377428]],[[1945.3,1.76778959],[1945.5,5.14018189],[1945.7,6.65955919],[1945.9,6.22435968],[1946.8,0.26156702]]]
["bitfinex","ETHUSD",1772945480159,[[1943.7,0.45587432],[1943.6,0.0011],[1943.5,0.0011],[1943.3,0.0011],[1942.9,5.24370196]],[[1944.0,0.00153886],[1944.2,1.77364908],[1944.3,0.16],[1944.4,6.59898673],[1944.6,5.1424767]]]
["bitfinex","ETHUSD",1772945502882,[[1944.1,1.28594208],[1944.0,5.14378665],[1943.9,0.0011],[1943.8,5.14559221],[1943.7,0.0011]],[[1944.3,0.001],[1944.6,1.74653559],[1944.7,0.001],[1944.8,5.142024],[1945.0,5.14295463]]]
["bitfinex","ETHUSD",1772945575926,[[1944.2,0.0011],[1944.1,0.4922632],[1944.0,0.00263886],[1943.9,0.0011],[1943.8,0.0011]],[[1944.3,1.2858098],[1944.4,5.62726786],[1944.5,0.001],[1944.6,5.1427102],[1944.8,7.57947442]]]
["bitfinex","ETHUSD",1772945608161,[[1938.4,1.175],[1938.3,5.55120985],[1938.2,2.32608723],[1938.1,5.15948932],[1938.0,1.29152854]],[[1940.3,0.87100095],[1940.4,0.50000221],[1940.6,1.445],[1940.7,1.2882585],[1940.8,5.15253295]]]
["bitfinex","ETHUSD",1772945627095,[[1939.9,0.56807072],[1939.8,1.28879265],[1939.7,6.33417063],[1939.6,5.22070663],[1939.1,5.15789508]],[[1941.0,0.62407303],[1941.2,3.60799435],[1941.3,5.1514527],[1941.4,5.1514527],[1941.5,5.1514527]]]
["bitfinex","ETHUSD",1772945636835,[[1939.1,0.0011],[1939.0,0.00263886],[1938.8,1.29055739],[1938.7,6.9269003],[1938.6,5.15833869]],[[1939.8,0.62253417],[1939.9,1.28872622],[1940.0,5.15490489],[1940.1,5.15437547],[1940.6,6.3861268]]]
["bitfinex","ETHUSD",1772945665559,[[1933.9,0.6231192],[1933.8,0.2272506],[1933.7,1.29285825],[1933.6,5.17146094],[1933.5,5.236969]],[[1935.0,0.00153886],[1935.3,1.29184761],[1935.4,5.16699482],[1935.6,5.16636618],[1935.7,0.64016323]]]
["bitfinex","ETHUSD",1772945683528,[[1934.0,0.63587971],[1933.9,1.29272074],[1933.8,5.17089818],[1933.7,5.17089818],[1933.4,5.17280136]],[[1935.0,1.29198966],[1935.1,5.16795865],[1935.2,5.16795865],[1935.3,6.94931722],[1935.4,5.16795865]]]
["bitfinex","ETHUSD",1772945723732,[[1931.2,5.81549568],[1931.1,1.29453189],[1931.0,5.18019685],[1930.9,5.17822348],[1930.8,5.17812758]],[[1932.6,1.29359412],[1932.7,5.77934584],[1932.8,7.58749915],[1932.9,5.17437648],[1933.0,1.40953886]]]
["bitfinex","ETHUSD",1772945741669,[[1933.5,0.62483086],[1933.4,1.234],[1933.2,1.29319263],[1933.1,5.17277053],[1933.0,5.17431718]],[[1934.7,1.29219],[1934.8,5.16866218],[1935.0,0.00153886],[1935.1,0.001],[1935.2,0.585431]]]
["bitfinex","ETHUSD",1772945753523,[[1934.0,0.00153886],[1933.9,0.62483086],[1933.6,2.61398023],[1933.4,1.35859486],[1933.3,5.17223544]],[[1935.1,1.29293371],[1935.2,5.16769159],[1935.5,0.586431],[1935.6,2.33818895],[1936.2,4.6763779]]]
["bitfinex","ETHUSD",1772945788193,[[1936.4,1.29105556],[1936.3,0.61124832],[1936.2,5.16454128],[1936.1,0.0011],[1936.0,5.16526011]],[[1937.0,0.00153886],[1937.2,1.2905224],[1937.3,5.67711871],[1937.4,7.67045968],[1937.5,5.16208961]]]
["bitfinex","ETHUSD",1772945814408,[[1935.2,0.64065936],[1935.1,1.29192289],[1935.0,5.16879159],[1934.9,5.16879159],[1934.8,5.16879159]],[[1936.0,0.00153886],[1936.4,1.29105556],[1936.5,5.16398774],[1936.6,6.62522226],[1936.9,2.34137388]]]
["bitfinex","ETHUSD",1772945852896,[[1935.9,0.88344356],[1935.8,1.29253968],[1935.7,5.16582291],[1935.6,5.16634161],[1935.3,5.16807999]],[[1936.7,0.001],[1936.8,0.001],[1936.9,0.001],[1937.0,0.00153886],[1937.1,2.33480052]]]
["bitfinex","ETHUSD",1772945897708,[[1937.2,0.51215962],[1937.1,0.3550321],[1937.0,1.29217645],[1936.8,5.16299761],[1936.5,1.11]],[[1938.2,0.50660795],[1938.3,1.39],[1938.4,2.33580052],[1938.8,1.28945739],[1938.9,5.49820846]]]
["bitfinex","ETHUSD",1772945917580,[[1937.0,0.00263886],[1936.9,1.29181046],[1936.8,5.56720761],[1936.6,5.16367553],[1936.4,5.16370562]],[[1937.7,0.50382431],[1937.8,1.29017157],[1937.9,9.16309133],[1938.0,5.15996317],[1938.1,5.16149127]]]
["bitfinex","ETHUSD",1772945954963,[[1937.0,1.29174483],[1936.9,5.63987626],[1936.8,0.0011],[1936.7,0.0011],[1936.6,5.16367896]],[[1937.7,0.47724984],[1937.8,1.29014968],[1937.9,9.32004454],[1938.0,5.16303013],[1938.1,5.16149127]]]
["bitfinex","ETHUSD",1772945993577,[[1937.7,0.0011],[1937.6,1.29019324],[1937.5,6.33730407],[1937.4,5.16264389],[1937.3,5.16212394]],[[1938.0,0.001],[1938.1,0.17976296],[1938.3,1.37441934],[1938.4,5.20463472],[1938.6,5.15840097]]]
["bitfinex","ETHUSD",1772946019004,[[1937.8,1.80980433],[1937.7,0.0011],[1937.6,5.16100314],[1937.5,0.0011],[1937.4,6.3386526]],[[1938.2,0.52943288],[1938.3,1.28984011],[1938.4,5.15899131],[1938.6,5.15837738],[1938.7,5.15960773]]]
["bitfinex","ETHUSD",1772946065193,[[1940.0,0.52721501],[1939.9,1.28872622],[1939.8,5.15507169],[1939.7,6.34490489],[1939.6,5.15566273]],[[1940.7,1.28819498],[1940.8,5.15277992],[1941.0,0.00153886],[1941.1,7.48136454],[1941.2,0.34689372]]]
["bitfinex","ETHUSD",1772946072904,[[1939.9,1.8159008],[1939.8,6.34092556],[1939.7,6.34],[1939.6,5.15568166],[1939.2,5.15785761]],[[1940.8,0.29855767],[1940.9,1.2881134],[1941.0,5.15366709],[1941.1,5.15224895],[1941.2,5.49914267]]]
["bitfinex","ETHUSD",1772946103427,[[1939.5,1.77576474],[1939.4,5.15721494],[1939.3,1.197],[1939.1,5.15679162],[1939.0,0.00263886]],[[1940.3,0.32674647],[1940.4,1.28839414],[1940.5,5.15357658],[1940.6,6.08286195],[1940.7,5.15304544]]]
["bitfinex","ETHUSD",1772946159491,[[1940.2,0.53087164],[1940.0,1.28974809],[1939.9,6.35595953],[1939.8,11.49573917],[1939.7,0.0011]],[[1940.7,0.32608749],[1940.8,1.28846291],[1940.9,1.28809148],[1941.0,7.47321958],[1941.1,5.15224895]]]
["bitfinex","ETHUSD",1772946181694,[[1940.5,0.53087164],[1940.4,1.28834723],[1940.3,5.1547413],[1940.2,0.0011],[1940.1,5.15436498]],[[1940.6,1.28946291],[1940.9,1.61279078],[1941.0,5.15352247],[1941.3,6.24070454],[2114.3,0.80130215]]]
["bitfinex","ETHUSD",1772946204442,[[1940.7,0.53608062],[1940.3,5.154411],[1940.2,0.0011],[1839.0,1.47844968],[1838.9,0.61542237]],[[1941.0,0.20179325],[1941.1,1.28796247],[1941.2,0.00228084],[1941.4,0.860364],[1941.5,9.14382768]]]
["bitfinex","ETHUSD",1772946241776,[[1940.5,1.81161124],[1940.4,5.15467187],[1940.3,0.0011],[1940.2,0.0011],[1940.1,5.15546233]],[[1940.8,0.48831639],[1941.0,1.28804918],[1941.1,6.54289049],[1941.3,6.24075991],[1942.4,7.33378212]]]
["bitfinex","ETHUSD",1772946274216,[[1939.8,0.0011],[1939.7,0.51123821],[1939.6,1.28888346],[1939.5,5.1569393],[1939.4,0.0011]],[[1940.0,0.54372775],[1940.1,1.28960503],[1940.2,5.15419389],[1940.4,2.3245256],[1940.5,5.15334254]]]
["bitfinex","ETHUSD",1772946303041,[[1940.4,0.55906542],[1940.3,1.28846054],[1940.2,5.15384218],[1940.0,5.15460155],[1939.8,7.552]],[[1940.5,0.001],[1940.7,0.001],[1940.8,0.001],[1941.0,0.54526661],[1941.1,1.28798055]]]
["bitfinex","ETHUSD",1772946351691,[[1941.2,0.6161937],[1941.0,0.0011],[1940.9,0.0011],[1940.7,0.0011],[1940.4,0.0011]],[[1941.3,0.001],[1941.5,0.5404113],[1941.6,1.28762934],[1941.7,5.15031354],[1941.8,6.53887757]]]
["bitfinex","ETHUSD",1772946370916,[[1940.7,0.55332702],[1940.6,1.28826136],[1940.5,5.15324969],[1940.4,5.15304544],[1940.2,0.34875843]],[[1941.2,1.28886626],[1941.3,0.001],[1941.4,5.70301684],[1941.6,5.15043484],[1941.7,2.32291863]]]
["bitfinex","ETHUSD",1772946411863,[[1940.9,0.53831599],[1940.8,1.28809418],[1940.7,5.15277388],[1940.6,0.0011],[1940.5,0.0011]],[[1941.1,0.001],[1941.2,1.81050745],[1941.4,5.1510285],[1941.5,1.401],[1942.7,1.545]]]
["bitfinex","ETHUSD",1772946445381,[[1942.7,0.41030942],[1942.6,1.80456011],[1942.5,5.14793733],[1942.3,5.14851004],[1942.2,3.73443826]],[[1943.5,0.54780207],[1943.6,1.28627289],[1943.7,5.14509158],[1943.9,8.83095912],[1944.0,5.14604901]]]
["bitfinex","ETHUSD",1772946461838,[[1943.2,1.28648898],[1943.1,5.14625704],[1942.8,12.65328815],[1942.7,0.5011],[1830.3,0.017]],[[1943.6,0.001],[1943.7,0.49473571],[1943.8,1.28615146],[1943.9,5.14456219],[1944.0,5.14558386]]]
["bitfinex","ETHUSD",1772946519448,[[1943.3,0.48345937],[1943.2,1.287598],[1943.1,6.3543207],[1943.0,5.14878953],[1942.8,5.14781429]],[[1943.7,0.001],[1943.8,1.28615497],[1943.9,5.14434869],[1944.0,0.48662997],[1944.2,5.14351501]]]
["bitfinex","ETHUSD",1772946558826,[[1943.5,0.47949378],[1943.3,5.14587429],[1943.2,0.0011],[1943.1,0.0011],[1943.0,5.14931173]],[[1944.0,1.79853189],[1944.1,5.14382622],[1944.2,5.14353961],[1944.4,1.382],[1944.7,2.57471229]]]
["bitfinex","ETHUSD",1772946562100,[[1943.3,0.47949378],[1943.2,1.28758926],[1943.1,5.14733564],[1943.0,5.14878953],[1942.9,6.35225067]],[[1943.7,0.001],[1943.9,0.51248457],[1944.1,1.28597337],[1944.2,5.14370901],[1944.3,1.385]]]
["bitfinex","ETHUSD",1772946638403,[[1942.5,0.0011],[1942.4,0.48245351],[1942.2,1.28717083],[1942.1,5.14905632],[1941.9,2.57536276]],[[1943.0,0.478598],[1943.1,1.02977531],[1943.2,1.397],[1943.3,1.28749031],[1943.4,5.14563654]]]
["bitfinex","ETHUSD",1772946654843,[[1942.8,0.0011],[1942.7,1.77041602],[1942.6,5.14773361],[1942.5,0.0011],[1942.3,5.14850931]],[[1943.0,0.42931104],[1943.3,0.001],[1943.5,1.03108559],[1943.6,6.5371086],[1944.1,5.29338883]]]
["bitfinex","ETHUSD",1772946730856,[[1943.1,0.0011],[1943.0,0.0011],[1942.9,0.47519102],[1942.8,0.0011],[1942.7,1.28792031]],[[1943.6,0.42302413],[1943.7,1.02965026],[1943.8,1.401],[1943.9,13.26897996],[1944.0,5.1458364]]]
["bitfinex","ETHUSD",1772946778606,[[1942.5,0.0011],[1942.4,0.51649716],[1942.3,1.28713077],[1942.1,5.14888664],[1941.4,6.34]],[[1942.9,1.28673632],[1943.0,7.59250469],[1943.1,5.14694528],[1943.2,0.001],[1943.3,0.16]]]
["bitfinex","ETHUSD",1772946790341,[[1942.8,0.49948185],[1942.7,1.28683402],[1942.6,5.14879502],[1942.4,5.14926565],[1942.2,5.14830443]],[[1942.9,0.001],[1943.0,1.415],[1943.2,1.28756715],[1943.3,5.61343555],[1943.4,0.161]]]
["bitfinex","ETHUSD",1772946850008,[[1944.1,0.4657023],[1944.0,1.28600823],[1943.9,5.14403292],[1943.8,5.14404612],[1943.7,5.14456219]],[[1944.7,0.00153886],[1944.8,0.49024395],[1944.9,0.35183119],[1945.0,0.00153886],[1945.1,2.49065281]]]
["bitfinex","ETHUSD",1772946866205,[[1944.6,1.78629292],[1944.5,5.1437455],[1944.4,0.0011],[1944.3,6.3542166],[1944.1,14.18347167]],[[1945.1,0.50474601],[1945.2,1.28524076],[1945.3,5.14060371],[1945.5,2.66386465],[1945.6,6.53381711]]]
["bitfinex","ETHUSD",1772946907997,[[1943.9,0.46651939],[1943.8,1.28614054],[1943.7,5.1447029],[1943.6,0.0011],[1943.5,5.14644828]],[[1944.5,0.49339145],[1944.6,1.28562498],[1944.7,5.14219034],[1944.8,6.17124461],[1944.9,1.79214484]]]
["bitfinex","ETHUSD",1772946961566,[[1943.6,0.0011],[1943.4,1.76660514],[1943.3,0.0011],[1943.2,5.14720417],[1943.1,0.0011]],[[1944.0,0.49004922],[1944.1,2.44594374],[1944.3,1.2868098],[1944.4,5.1429971],[1944.5,5.30372797]]]
["bitfinex","ETHUSD",1772946997422,[[1943.9,0.0011],[1943.8,0.0011],[1943.7,1.75229068],[1943.6,5.14503512],[1943.5,0.0011]],[[1944.0,0.46678043],[1944.1,1.28594274],[1944.3,6.56138077],[1944.4,0.001],[1944.5,6.17181483]]]
["bitfinex","ETHUSD",1772947074371,[[1945.5,0.50072756],[1945.4,1.28618275],[1945.3,5.1403515],[1945.1,5.14215161],[1945.0,1.22053886]],[[1946.0,1.27431538],[1946.1,5.13862847],[1946.3,8.43130198],[1947.4,20.54506499],[1948.5,15.09168925]]]
["bitfinex","ETHUSD",1772947105208,[[1945.1,0.47380677],[1944.9,1.28538022],[1944.8,5.1429802],[1944.7,0.0011],[1944.6,5.14352363]],[[1945.5,1.77661464],[1945.6,5.13998854],[1945.8,7.58949506],[1945.9,2.25169924],[1946.0,0.16253886]]]
["bitfinex","ETHUSD",1772947154781,[[1946.9,0.48136102],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.1,7.68004258]],[[1947.6,1.92515806],[1947.7,5.13432367],[1947.9,6.16096018],[1948.0,0.00153886],[1948.1,3.89988597]]]
["bitfinex","ETHUSD",1772947201776,[[1946.3,0.47303798],[1946.2,1.28449568],[1946.1,5.13944242],[1946.0,0.00263886],[1945.9,0.0011]],[[1946.7,1.28422458],[1946.8,5.13664732],[1947.0,6.55611925],[1947.2,0.16],[1947.3,5.13637064]]]
["bitfinex","ETHUSD",1772947221597,[[1946.4,0.45075064],[1946.3,1.28448851],[1946.2,5.1392298],[1946.1,7.77345781],[1946.0,0.00263886]],[[1947.1,3.12400024],[1947.4,5.13529502],[1947.7,0.3503453],[1947.9,5.1338408],[1948.3,3.082]]]
["bitfinex","ETHUSD",1772947257169,[[1947.1,0.45913901],[1947.0,1.2840267],[1946.8,0.0011],[1946.7,5.13663447],[1946.3,5.13852838]],[[1947.3,0.001],[1947.5,2.70970323],[1947.6,5.58033867],[1947.8,7.81807998],[1948.0,1.07812614]]]
["bitfinex","ETHUSD",1772947316442,[[1948.0,0.0011],[1947.8,0.48615589],[1947.7,1.28354959],[1947.6,5.1345211],[1947.5,0.0011]],[[1948.2,0.45043239],[1948.3,1.28316994],[1948.4,5.13267977],[1948.5,0.001],[1948.6,5.13512667]]]
["bitfinex","ETHUSD",1772947345763,[[1948.8,0.46018773],[1948.7,5.13136288],[1948.6,2.49690655],[1948.5,5.13136288],[1948.4,5.13175081]],[[1949.5,0.08267557],[1949.6,1.28236094],[1949.7,5.12910338],[1949.8,2.6726529],[1949.9,1.02682728]]]
["bitfinex","ETHUSD",1772947357088,[[1948.8,0.48529071],[1948.7,1.28290655],[1948.6,5.13167149],[1948.4,5.13239684],[1948.3,0.001]],[[1949.2,1.28458161],[1949.3,5.20972572],[1949.5,0.003],[1949.6,6.52628086],[1954.3,19.04]]]
["bitfinex","ETHUSD",1772947408243,[[1948.0,0.48880202],[1947.9,1.28343344],[1947.8,5.1337626],[1947.6,5.1355896],[1947.5,5.13478589]],[[1948.4,1.77476482],[1948.6,6.54710926],[1948.7,0.0458284],[1948.8,5.13137521],[1948.9,0.05495228]]]
["bitfinex","ETHUSD",1772947444008,[[1948.1,0.48620409],[1948.0,1.28331641],[1947.9,5.13463516],[1947.8,5.13457022],[1947.7,5.13459119]],[[1948.8,0.02756476],[1948.9,1.28482318],[1949.0,6.55555649],[1949.1,5.29058853],[1949.2,10.172]]]
["bitfinex","ETHUSD",1772947492169,[[1948.4,1.74130656],[1948.2,5.13292235],[1948.1,0.001],[1948.0,5.13445884],[1846.2,1.0]],[[1948.6,0.002],[1948.7,0.44990854],[1948.8,1.28489386],[1948.9,5.13322255],[1949.0,0.00153886]]]
["bitfinex","ETHUSD",1772947537690,[[1949.8,0.001],[1949.7,0.4734553],[1949.6,1.28230724],[1949.5,5.12930994],[1949.4,0.001]],[[1950.4,0.44990457],[1950.5,1.28172263],[1950.6,6.15056063],[1950.7,5.28889054],[1950.8,6.55089054]]]
["bitfinex","ETHUSD",1772947560845,[[1949.8,0.001],[1949.6,0.4734553],[1949.5,1.28233402],[1949.3,0.36523071],[1949.1,5.13134422]],[[1950.2,0.45190342],[1950.3,7.30643643],[1950.4,5.12741629],[1950.5,5.12741629],[1950.6,5.12741629]]]
["bitfinex","ETHUSD",1772947618580,[[1950.3,1.73193887],[1950.2,5.12767086],[1950.1,0.001],[1950.0,5.12907061],[1949.9,0.001]],[[1950.6,0.39915552],[1950.8,2.71356785],[1950.9,6.14848565],[1951.0,0.00153886],[1951.1,5.28531816]]]
["bitfinex","ETHUSD",1772947663117,[[1950.0,0.001],[1949.9,0.48297938],[1949.8,0.001],[1949.4,0.001],[1949.2,5.13029774]],[[1950.2,0.40015467],[1950.3,0.0019],[1950.4,0.002],[1950.5,1.28377551],[1950.6,5.12874276]]]
["bitfinex","ETHUSD",1772947716916,[[1950.3,0.49800032],[1950.2,1.28191483],[1950.1,5.12891111],[1950.0,5.12867921],[1949.9,5.12944049]],[[1950.6,0.002],[1950.8,0.16],[1950.9,1.66152073],[1951.0,15.30126797],[1951.2,1.83404645]]]
["bitfinex","ETHUSD",1772947770465,[[1948.3,0.001],[1948.2,0.001],[1948.1,3.4803592],[1948.0,5.13574557],[1947.9,5.13430671]],[[1949.2,1.10193006],[1949.4,1.2844565],[1949.6,5.12928711],[1949.7,1.02312647],[1949.8,7.64725249]]]
["bitfinex","ETHUSD",1772947789223,[[1948.4,0.001],[1948.3,0.001],[1948.2,5.13367977],[1948.1,3.48033053]],[[1949.1,1.09398514],[1949.2,1.28463324],[1949.3,5.13230987],[1949.4,5.13230987],[1949.5,1.02512647]]]
["bitfinex","ETHUSD",1772947836244,[[1950.4,0.50000006],[1950.3,1.28185407],[1950.2,5.12741629],[1950.1,6.34174713],[1949.9,5.12839048]],[[1950.6,0.002],[1951.0,0.00153886],[1951.1,1.28137995],[1951.2,5.936353],[1951.4,6.14870118]]]
["bitfinex","ETHUSD",1772947917012,[[1951.6,0.49923063],[1951.5,1.239],[1951.1,1.365536],[1951.0,1.00837147],[1950.9,1.28145983]],[[1952.5,0.38036229],[1952.6,1.43594105],[1952.7,5.12269788],[1952.9,1.39921355],[1953.0,6.50789758]]]
["bitfinex","ETHUSD",1772947936122,[[1950.4,0.001],[1950.3,0.49923063],[1950.2,1.28291768],[1950.1,5.12875239],[1950.0,0.00253886]],[[1950.9,0.00153873],[1951.0,2.10432858],[1951.1,7.6803518],[1951.2,5.12757662],[1951.3,0.002]]]
["bitfinex","ETHUSD",1772947959086,[[1949.6,1.7446601],[1949.5,5.12951313],[1949.3,0.001],[1949.2,5.13128222],[1940.5,30.69822788]],[[1949.9,0.45522362],[1950.0,1.28205304],[1950.2,6.15113068],[1950.4,6.68267921],[1950.5,0.6315266]]]
["bitfinex","ETHUSD",1772948009032,[[1948.9,1.254],[1948.8,1.28379424],[1948.7,5.60594202],[1948.6,0.001],[1948.5,5.13313595]],[[1949.1,0.46292355],[1949.2,0.002],[1949.3,1.2825484],[1949.4,5.131949],[1949.5,1.39747001]]]
["bitfinex","ETHUSD",1772948051512,[[1948.5,0.47670428],[1948.4,2.54209806],[1948.3,5.13341634],[1948.2,5.13241634],[1948.1,2.60640144]],[[1949.0,0.46962192],[1949.1,1.44269246],[1949.2,5.13251487],[1949.4,5.13180973],[1949.5,1.3977391]]]
["bitfinex","ETHUSD",1772948090295,[[1948.4,0.4530893],[1948.3,0.001],[1948.2,2.52618544],[1948.1,5.13410974],[1948.0,5.13346215]],[[1948.8,0.45937451],[1948.9,0.002],[1949.0,1.44628137],[1949.1,5.13269528],[1949.2,1.02612605]]]
["bitfinex","ETHUSD",1772948170578,[[1950.1,1.285],[1950.0,0.48480088],[1949.9,1.28311703],[1949.8,5.12946812],[1949.7,5.12991235]],[[1950.3,0.002],[1950.4,0.49909044],[1950.5,1.2837309],[1950.6,0.002],[1950.7,5.1285869]]]
["bitfinex","ETHUSD",1772948199544,[[1950.0,2.386],[1949.9,0.46857446],[1949.8,1.28313827],[1949.7,5.12996583],[1949.5,5.13051195]],[[1950.3,0.46453367],[1950.4,1.28178835],[1950.5,6.14982021],[1950.7,5.12639581],[1950.8,0.002]]]
["bitfinex","ETHUSD",1772948262612,[[1949.6,1.77564277],[1949.4,6.42074291],[1949.3,0.001],[1949.2,5.13128871],[1944.4,18.41893672]],[[1949.9,0.47153036],[1950.0,1.28210278],[1950.1,5.12807477],[1950.3,0.16],[1950.4,6.15184466]]]
["bitfinex","ETHUSD",1772948317205,[[1950.3,1.307],[1950.1,1.74525407],[1950.0,0.001],[1949.9,5.12933153],[1949.8,0.001]],[[1950.6,0.46118451],[1950.7,1.28159122],[1950.8,5.1261049],[1950.9,6.14919956],[1951.0,0.16153886]]]
["bitfinex","ETHUSD",1772948379685,[[1950.9,0.46538513],[1950.8,2.5955232],[1950.7,5.12635416],[1950.6,0.001],[1950.5,0.001]],[[1951.0,0.002],[1951.1,0.002],[1951.2,1.76985421],[1951.3,5.12492684],[1951.4,0.16]]]
["bitfinex","ETHUSD",1772948476073,[[1949.7,0.001],[1949.6,0.001],[1949.5,0.47155398],[1949.4,0.001],[1949.3,1.28348503]],[[1950.1,0.46851975],[1950.2,1.2819198],[1950.3,6.15066491],[1950.4,5.12740081],[1950.5,5.12767921]]]
["bitfinex","ETHUSD",1772948542256,[[1950.8,1.8297193],[1950.7,1.28153859],[1950.6,8.21751006],[1950.5,0.001],[1950.4,5.12811597]],[[1951.1,0.002],[1951.2,1.73491869],[1951.3,5.12680543],[1951.4,0.002],[1953.8,13.69002561]]]
["bitfinex","ETHUSD",1772948606002,[[1950.3,0.47304473],[1950.2,1.356],[1950.1,0.001],[1950.0,1.28455886],[1949.9,5.12920862]],[[1950.4,0.002],[1950.5,0.002],[1950.6,0.002],[1950.7,1.76463622],[1950.8,5.12810702]]]
["bitfinex","ETHUSD",1772948652075,[[1950.8,0.45639702],[1950.7,0.001],[1950.6,1.28264356],[1950.5,9.57671289],[1950.4,0.001]],[[1950.9,0.002],[1951.0,0.002],[1951.1,1.76028152],[1951.2,5.12715708],[1951.3,0.002]]]
["bitfinex","ETHUSD",1772948707073,[[1950.6,0.47130902],[1950.5,1.28271568],[1950.4,6.51113402],[1950.3,3.091],[1950.2,0.0011]],[[1950.7,0.002],[1950.8,0.002],[1950.9,1.76776489],[1951.0,5.12757664],[1951.1,0.002]]]
["bitfinex","ETHUSD",1772948820982,[[1951.3,0.45665063],[1951.2,2.68626281],[1951.1,5.12605125],[1951.0,0.001],[1950.9,5.12673162]],[[1951.9,0.49903135],[1952.0,1.28230121],[1952.2,0.38298951],[1952.4,5.12191529],[1952.5,1.02156017]]]
["bitfinex","ETHUSD",1772948827679,[[1951.1,0.001],[1951.0,0.001],[1950.9,0.49793074],[1950.8,0.001],[1950.7,1.28153555]],[[1951.2,0.48562719],[1951.3,1.28119715],[1951.4,5.12458358],[1951.6,5.12403049],[1951.7,2.49256017]]]
["bitfinex","ETHUSD",1772948897886,[[1951.3,0.45358709],[1951.2,1.28221124],[1951.1,5.12618162],[1951.0,0.001],[1950.9,9.60482854]],[[1951.4,0.002],[1951.5,0.002],[1951.6,0.46198655],[1951.7,1.28293781],[1951.8,5.12548881]]]
["bitfinex","ETHUSD",1772949003173,[[1951.2,0.4674794],[1951.1,1.28227252],[1951.0,5.12798564],[1950.9,3.091],[1950.8,6.51109327]],[[1951.5,0.002],[1951.6,1.77255395],[1951.7,5.12578652],[1951.8,0.002],[1951.9,5.12522452]]]
["bitfinex","ETHUSD",1772949033195,[[1950.6,0.4674794],[1950.5,1.2826699],[1950.4,5.12798179],[1950.3,0.001],[1950.2,5.12876467]],[[1951.0,1.76656805],[1951.1,5.12732216],[1951.3,5.12699567],[1951.4,2.55918293],[1951.6,0.002]]]
["bitfinex","ETHUSD",1772949066569,[[1950.5,0.48555254],[1950.4,1.28288457],[1950.3,5.12828738],[1950.2,3.0911],[1950.1,9.06236402]],[[1950.8,0.001],[1950.9,1.77644536],[1951.0,5.12760642],[1951.1,0.002],[1951.2,6.65907683]]]
["bitfinex","ETHUSD",1772949135451,[[1950.1,1.76353475],[1949.9,5.12954311],[1949.8,0.001],[1949.7,8.21846812],[1846.2,1.0]],[[1950.5,1.7584656],[1950.6,5.12765305],[1950.7,0.001],[1950.8,6.63810596],[1951.8,2.69343409]]]
["bitfinex","ETHUSD",1772949207144,[[1949.0,0.0011],[1948.9,0.47449466],[1948.8,0.0011],[1948.7,2.69395335],[1948.6,8.2216959]],[[1949.3,0.48770554],[1949.4,1.28249848],[1949.5,5.13069691],[1949.6,5.12978352],[1949.7,1.02490425]]]
["bitfinex","ETHUSD",1772949285538,[[1949.3,0.47194618],[1949.2,1.28257746],[1949.1,5.13052477],[1948.9,5.13193632],[1948.8,0.0011]],[[1949.5,0.001],[1949.7,0.001],[1949.9,5.12855023],[1950.0,0.24283243],[1951.1,7.07709903]]]
["bitfinex","ETHUSD",1772949320215,[[1949.6,0.45950042],[1949.5,1.28238009],[1949.4,5.13062038],[1949.3,5.13097941],[1949.2,3.09]],[[1950.0,0.001],[1950.1,1.52329954],[1950.3,5.12754541],[1950.4,2.54012824],[1950.5,5.12791917]]]
["bitfinex","ETHUSD",1772949375167,[[1950.4,0.0011],[1950.3,0.49462591],[1950.1,4.37304527],[1950.0,5.12915661],[1948.0,0.00153886]],[[1950.6,0.24529357],[1950.7,0.001],[1950.8,0.001],[1950.9,5.12684971],[1951.0,2.30755263]]]
["bitfinex","ETHUSD",1772949423331,[[1947.8,0.48562663],[1947.7,1.28350529],[1947.6,5.13452306],[1947.4,5.13500824],[1947.2,1.417]],[[1948.2,0.45826005],[1948.3,1.28316994],[1948.4,5.13267977],[1948.5,1.02293718],[1948.6,5.13191298]]]
["bitfinex","ETHUSD",1772949449435,[[1947.5,1.28369704],[1947.4,6.5651069],[1947.3,5.13588818],[1947.2,8.22478818],[1947.1,5.13588818]],[[1948.2,0.001],[1948.4,0.5],[1948.8,1.28284658],[1948.9,5.13111245],[1949.0,1.02447604]]]
["bitfinex","ETHUSD",1772949536796,[[1948.0,2.59084573],[1947.9,5.1336201],[1947.8,0.0011],[1947.7,5.13533853],[1947.2,5.13544988]],[[1948.9,1.02367273],[1949.0,2.75970908],[1949.1,5.13083632],[1949.2,5.13057539],[1949.3,5.13083632]]]
["bitfinex","ETHUSD",1772949576810,[[1948.8,0.78641418],[1948.7,1.2828818],[1948.6,5.13162621],[1948.4,5.13240388],[1948.3,3.09]],[[1949.3,0.001],[1949.4,1.28244588],[1949.5,5.12972479],[1949.6,5.12925967],[1949.7,1.02404986]]]
["bitfinex","ETHUSD",1772949640191,[[1949.1,1.76912077],[1949.0,5.13071562],[1948.8,5.1313496],[1948.7,1.449],[1850.0,0.725801]],[[1949.3,0.001],[1949.6,0.05417163],[1949.8,5.12975908],[1949.9,2.96609814],[1956.5,0.1555884]]]
["bitfinex","ETHUSD",1772949654512,[[1949.2,0.0011],[1949.1,0.48763276],[1949.0,1.28379066],[1948.9,8.22216146],[1948.8,0.0011]],[[1949.4,0.05463242],[1949.6,5.12927431],[1949.8,6.15355926],[1950.2,6.60570752],[1952.4,18.25370564]]]
["bitfinex","ETHUSD",1772949733504,[[1950.2,0.48386217],[1950.1,1.28193482],[1950.0,5.12809925],[1949.9,3.0911],[1949.8,5.12979815]],[[1950.3,0.001],[1950.6,0.06117128],[1950.7,1.28160595],[1950.8,5.12636489],[1950.9,5.12586834]]]
["bitfinex","ETHUSD",1772949772011,[[1950.4,0.001],[1950.3,0.001],[1950.2,0.48972797],[1950.1,4.37298139],[1950.0,0.001]],[[1950.6,1.3428282],[1950.7,5.12851112],[1950.8,0.002],[1950.9,5.12586201],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1772949829726,[[1951.0,0.47953504],[1950.9,0.001],[1950.8,4.37252114],[1950.7,5.12734198],[1948.0,10.74591861]],[[1951.1,0.002],[1951.4,5.18482958],[1951.6,5.12476781],[1951.7,1.483],[1952.8,0.26011921]]]
["bitfinex","ETHUSD",1772949879255,[[1951.6,0.001],[1951.5,0.001],[1951.4,0.46941436],[1951.2,3.09],[1951.1,1.28226712]],[[1951.7,1.34210584],[1951.8,6.61150355],[1951.9,0.002],[1952.0,5.1249516],[1952.1,0.002]]]
["bitfinex","ETHUSD",1772949914773,[[1950.9,0.001],[1950.8,0.001],[1950.7,3.58522412],[1950.6,1.28161255],[1949.5,0.0011]],[[1951.1,0.48412637],[1951.2,1.28326281],[1951.3,5.12681329],[1951.4,6.62453247],[1951.5,1.02316929]]]
["bitfinex","ETHUSD",1772950002008,[[1949.6,0.45149082],[1949.5,0.0011],[1949.4,0.0011],[1949.3,1.28358153],[1949.2,5.13126003]],[[1949.9,0.485776],[1950.0,1.28205128],[1950.1,5.12801966],[1950.2,5.12820512],[1950.3,1.522]]]
["bitfinex","ETHUSD",1772950049106,[[1949.6,0.4681569],[1949.5,1.28347333],[1949.4,5.12975094],[1949.3,0.0011],[1949.2,0.0011]],[[1949.7,0.001],[1950.0,1.28363954],[1950.1,5.58014684],[1950.2,0.002],[1951.0,0.00353886]]]
["bitfinex","ETHUSD",1772950116572,[[1949.2,0.0011],[1949.1,0.0011],[1949.0,0.0011],[1948.9,1.28387091],[1948.8,5.13134891]],[[1949.4,5.61407854],[1949.5,2.81444588],[1949.6,6.1532571],[1950.5,1.606536],[2128.2,0.017]]]
["bitfinex","ETHUSD",1772950211855,[[1949.6,1.74849734],[1949.5,5.12925728],[1949.4,3.09],[1949.3,5.13003522],[1949.2,0.0011]],[[1949.8,0.001],[1949.9,0.45382579],[1950.0,0.00153886],[1950.1,1.28199189],[1950.2,1.539]]]
["bitfinex","ETHUSD",1772950247995,[[1949.1,0.0011],[1949.0,0.0011],[1948.9,0.45833751],[1948.8,0.0011],[1948.7,1.28395685]],[[1949.2,1.77810923],[1949.3,5.13008668],[1949.5,5.13060412],[1949.6,1.549],[1949.7,5.12999885]]]
["bitfinex","ETHUSD",1772950300548,[[1948.2,0.0011],[1948.0,0.00153886],[1947.9,4.37339946],[1947.8,5.13382693],[1947.7,0.85217272]],[[1948.6,0.5],[1948.7,1.28395516],[1948.8,6.70046592],[1948.9,6.15545111],[1949.0,5.13162621]]]
["bitfinex","ETHUSD",1772950388028,[[1946.7,1.28419791],[1946.6,8.72135747],[1946.3,1.4381],[1946.1,8.17391375],[1945.2,1.0432934]],[[1947.1,0.5],[1947.2,1.28490172],[1947.6,6.16065266],[1947.8,1.486],[1948.1,14.64516204]]]
["bitfinex","ETHUSD",1772950420437,[[1946.4,0.46909935],[1946.3,1.28444641],[1946.2,5.13795406],[1946.1,5.13795406],[1945.9,3.09]],[[1946.8,0.45805741],[1947.0,1.28661011],[1947.1,5.13692093],[1947.4,6.22695542],[1947.7,5.13437028]]]
["bitfinex","ETHUSD",1772950474736,[[1947.1,0.17079818],[1947.0,0.0011],[1946.9,1.77544138],[1946.8,5.13769077],[1946.7,0.0011]],[[1947.2,0.48844878],[1947.3,1.28383791],[1947.5,6.67192323],[1947.7,5.13429623],[1948.6,1.541]]]
["bitfinex","ETHUSD",1772950497128,[[1946.8,0.0011],[1946.7,0.0011],[1946.6,0.0011],[1946.5,0.48946652],[1946.4,3.09]],[[1946.9,1.76524343],[1947.0,1.544],[1947.1,5.13688278],[1947.2,0.001],[1947.3,6.16146124]]]
["bitfinex","ETHUSD",1772950569235,[[1947.4,0.20855153],[1947.3,1.28491442],[1947.2,3.0911],[1947.1,5.13576193],[1947.0,0.0011]],[[1947.6,0.001],[1947.7,1.75395601],[1947.9,5.1339853],[1948.0,1.55753886],[1948.1,5.13473376]]]
["bitfinex","ETHUSD",1772950621179,[[1947.6,0.0022],[1947.5,0.0011],[1947.4,0.0011],[1947.3,1.69343039],[1947.2,5.13666743]],[[1947.7,0.48439069],[1947.8,1.283507],[1947.9,1.552],[1948.1,5.13325151],[1948.2,1.02642201]]]
["bitfinex","ETHUSD",1772950739785,[[1947.5,0.41095153],[1947.4,0.0011],[1947.3,1.28492401],[1947.2,5.13641556],[1947.1,5.13531556]],[[1947.9,2.85344312],[1948.0,0.47115211],[1948.1,5.13340918],[1948.2,1.02665995],[1948.3,5.13370479]]]
["bitfinex","ETHUSD",1772950772902,[[1947.0,0.00263886],[1946.9,0.0011],[1946.8,0.0011],[1946.7,0.44396508],[1946.5,2.10590176]],[[1947.2,0.45326113],[1947.3,1.28387586],[1947.4,5.1351743],[1947.5,6.16097551],[1947.6,5.13555391]]]
["bitfinex","ETHUSD",1772950829781,[[1946.0,1.73080812],[1945.9,5.14002973],[1945.8,0.0011],[1945.6,5.13957784],[1945.2,5.14081593]],[[1946.3,0.45230433],[1946.4,1.585],[1946.5,0.001],[1946.6,5.13730311],[1946.8,6.16304686]]]
["bitfinex","ETHUSD",1772950874818,[[1946.5,0.44406508],[1946.4,1.28439958],[1946.3,5.13905043],[1946.2,5.139307],[1946.1,0.0011]],[[1946.8,0.001],[1946.9,0.47781079],[1947.0,1.28560133],[1947.1,5.13701047],[1947.3,5.13533411]]]
["bitfinex","ETHUSD",1772950908782,[[1946.5,1.72847698],[1946.4,5.1386586],[1946.3,0.0011],[1946.2,5.13928521],[1946.1,4.12381696]],[[1946.9,0.45046556],[1947.0,1.2840267],[1947.1,5.13685047],[1947.3,5.13535691],[1947.4,1.0269217]]]
["bitfinex","ETHUSD",1772950987953,[[1947.1,0.32515144],[1947.0,1.2840267],[1946.9,5.13610683],[1946.8,5.13757436],[1946.7,0.0011]],[[1947.5,0.45606304],[1947.6,1.28467659],[1947.7,6.71041275],[1947.9,2.73913971],[1948.0,5.13503543]]]
["bitfinex","ETHUSD",1772951071460,[[1945.9,0.0011],[1945.8,0.0011],[1945.7,1.53690784],[1945.6,5.1408771],[1945.5,0.0011]],[[1946.0,0.47041498],[1946.1,0.001],[1946.2,1.28560489],[1946.3,5.13908269],[1946.5,5.13745301]]]
["bitfinex","ETHUSD",1772951153349,[[1945.9,0.0011],[1945.8,1.53806138],[1945.7,5.13952262],[1945.4,5.14090263],[1945.3,5.14118525]],[[1946.0,0.001],[1946.1,0.45959645],[1946.2,0.001],[1946.3,1.28553319],[1946.4,6.69777183]]]
["bitfinex","ETHUSD",1772951179370,[[1945.1,1.5407175],[1945.0,0.0011],[1944.9,5.14411014],[1944.7,5.1419169],[1944.6,0.41652285]],[[1945.5,0.4885958],[1945.6,1.28498864],[1945.7,6.6936676],[1945.8,0.001],[1945.9,7.63019378]]]
["bitfinex","ETHUSD",1772951215923,[[1945.6,0.47411396],[1945.5,1.28496369],[1945.4,5.14015271],[1945.2,5.14033103],[1944.9,6.3411]],[[1945.9,1e-08],[1946.0,0.00253886],[1946.1,0.001],[1946.2,0.001],[1946.3,1.28548851]]]
["bitfinex","ETHUSD",1772951329831,[[1945.1,0.0011],[1945.0,0.0011],[1944.9,0.48419331],[1944.7,1.28554195],[1944.6,0.41652285]],[[1945.2,3.35970906],[1945.3,5.14061583],[1945.4,5.14135994],[1945.5,0.001],[1945.9,5.13917594]]]
["bitfinex","ETHUSD",1772951342610,[[1944.9,0.0011],[1944.7,0.48309331],[1944.6,0.41652285],[1944.2,5.14335425],[1944.0,5.14554204]],[[1945.0,1.77984122],[1945.1,5.14120991],[1945.2,6.7218849],[1945.3,5.14061583],[1945.4,1.02946024]]]
["bitfinex","ETHUSD",1772951383254,[[1943.9,0.47515497],[1943.8,0.0011],[1943.7,1.28616649],[1943.6,5.14508629],[1943.4,5.14560483]],[[1944.0,1.572],[1944.1,1.2859496],[1944.2,0.47551569],[1944.3,5.14436364],[1944.5,5.14272293]]]
["bitfinex","ETHUSD",1772951471880,[[1944.7,0.45468423],[1944.6,0.0011],[1944.5,1.28677755],[1944.4,5.14277929],[1944.3,5.14322493]],[[1945.0,0.00153886],[1945.1,1.601],[1945.2,1.28624003],[1945.3,5.62569144],[1945.9,1.02770952]]]
["bitfinex","ETHUSD",1772951488891,[[1945.2,0.45403042],[1945.1,1.28522082],[1945.0,5.14232967],[1944.9,0.0011],[1944.8,5.14138817]],[[1945.3,0.001],[1945.4,0.001],[1945.5,0.4632114],[1945.7,2.87691952],[1945.8,5.14031105]]]
["bitfinex","ETHUSD",1772951572299,[[1943.7,0.45896093],[1943.6,1.28627289],[1943.5,5.14509158],[1943.4,5.1453993],[1943.3,1.3551]],[[1944.2,0.001],[1944.3,1.76804935],[1944.4,5.14305798],[1944.6,5.14245579],[1945.1,7.80676665]]]
["bitfinex","ETHUSD",1772951576888,[[1944.0,0.45896093],[1943.9,1.28600857],[1943.8,6.50339389],[1943.6,5.14456219],[1943.3,5.14619158]],[[1944.2,0.001],[1944.4,1.28574915],[1944.5,5.62492016],[1944.8,5.14292877],[1946.6,19.04]]]
["bitfinex","ETHUSD",1772951641708,[[1944.6,1.83882204],[1944.5,0.0011],[1944.4,0.0011],[1944.3,1.28685809],[1944.2,5.14447112]],[[1944.8,1.28647922],[1944.9,5.62154998],[1945.0,0.00153886],[1945.1,5.14138817],[1945.3,5.14138817]]]
["bitfinex","ETHUSD",1772951725600,[[1944.4,1.349],[1944.3,0.45559837],[1944.1,1.28700946],[1944.0,5.14509765],[1943.9,0.0011]],[[1944.7,1.28554532],[1944.8,5.14304817],[1944.9,5.14266147],[1945.0,0.00153886],[1945.1,1.02870016]]]
["bitfinex","ETHUSD",1772951765908,[[1944.7,0.47602335],[1944.6,1.359],[1944.5,1.2856585],[1944.4,0.0011],[1944.3,5.14427556]],[[1944.8,0.001],[1944.9,1.28641515],[1945.0,0.46219875],[1945.1,5.14127078],[1945.3,5.14060473]]]
["bitfinex","ETHUSD",1772951837893,[[1945.8,1.3751],[1945.7,1.73627305],[1945.5,5.14006428],[1945.4,0.0011],[1945.3,5.14154781]],[[1946.0,0.4557666],[1946.1,1.2846217],[1946.2,0.001],[1946.3,5.1380573],[1946.5,5.13744815]]]
["bitfinex","ETHUSD",1772951910280,[[1946.0,1.3771],[1945.9,0.0011],[1945.8,1.7618949],[1945.7,5.14054543],[1844.5,0.02812511]],[[1946.4,0.47258009],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,5.13703061],[1946.9,6.16367778]]]
["bitfinex","ETHUSD",1772951946234,[[1946.5,3.13005106],[1946.4,5.13874529],[1946.3,5.13852614],[1946.2,5.13742614],[1946.1,0.0011]],[[1946.7,0.001],[1947.0,0.00153886],[1947.2,5.1357426]]]
["bitfinex","ETHUSD",1772952029555,[[1948.0,0.47208908],[1947.8,1.369],[1947.6,1.28457859],[1947.5,5.13567064],[1946.3,0.96447741]],[[1948.1,0.002],[1948.2,1.2832358],[1948.3,5.62420262],[1948.5,5.13267977],[1948.7,6.15684735]]]
["bitfinex","ETHUSD",1772952081533,[[1947.5,0.46702312],[1947.4,0.001],[1947.3,2.65277545],[1947.2,5.13654966],[1947.0,5.13863663]],[[1947.7,0.002],[1947.8,1.74621455],[1947.9,5.1358971],[1948.1,5.13322992],[1948.2,1.02528663]]]
["bitfinex","ETHUSD",1772952163278,[[1947.6,0.05333434],[1947.5,0.001],[1947.4,2.62776061],[1947.3,0.001],[1947.2,5.13644384]],[[1947.7,0.002],[1947.8,1.28349933],[1947.9,5.60963407],[1948.0,0.002],[1948.1,0.002]]]
["bitfinex","ETHUSD",1772952265306,[[1947.8,0.001],[1947.7,0.001],[1947.6,1.38133434],[1947.5,0.001],[1947.4,0.001]],[[1947.9,1.7751489],[1948.0,5.13355588],[1948.2,0.002],[1948.3,5.13468744],[1948.6,6.15706564]]]
["bitfinex","ETHUSD",1772952313751,[[1947.8,0.05143434],[1947.7,2.6145635],[1947.6,5.13546123],[1947.5,5.13526092],[1947.4,5.13529665]],[[1948.2,0.002],[1948.3,0.002],[1948.4,0.47547248],[1949.0,6.78166332],[1949.1,1.02507741]]]
["bitfinex","ETHUSD",1772952367172,[[1948.0,0.12216982],[1947.9,1.328],[1947.7,0.0011],[1947.6,0.0011],[1947.5,1.28468289]],[[1948.4,0.46151429],[1948.5,1.28706298],[1948.6,5.1320799],[1948.7,5.13215293],[1948.8,1.02466387]]]
["bitfinex","ETHUSD",1772952486130,[[1947.6,0.0011],[1947.3,0.001],[1947.2,0.001],[1947.0,0.00253886],[1946.9,1.28504033]],[[1947.7,1.77577483],[1947.8,5.13416186],[1947.9,5.13575753],[1948.0,7.7519993],[1948.1,0.001]]]
["bitfinex","ETHUSD",1772952551531,[[1946.1,3.53752317],[1946.0,6.36748209],[1945.9,5.14001899],[1945.8,5.13958209],[1945.7,5.13848209]],[[1946.9,1.7851051],[1947.0,1.28600573],[1947.1,5.13694635],[1947.4,1.02570987],[1947.5,0.34145677]]]
["bitfinex","ETHUSD",1772952582978,[[1945.8,0.0011],[1945.6,0.0011],[1945.5,2.48419534],[1945.4,5.14018472],[1943.4,0.5138]],[[1945.9,0.4993316],[1946.1,1.28467236],[1946.2,5.13834348],[1946.4,5.13770731],[1946.5,1.02627807]]]
["bitfinex","ETHUSD",1772952713404,[[1946.4,0.46303178],[1946.3,2.5904828],[1946.1,5.13938916],[1946.0,0.00263886],[1945.9,5.13958209]],[[1946.6,0.001],[1946.7,1.76988338],[1946.8,5.13664022],[1947.1,5.13584503],[1947.2,0.39033828]]]
["bitfinex","ETHUSD",1772952773880,[[1946.9,2.6991655],[1946.7,1.3211],[1946.5,1.75980259],[1946.4,5.13863474],[1946.2,5.1393103]],[[1947.0,0.46644082],[1947.2,1.67425612],[1947.3,5.13532003],[1947.4,5.13557929],[1947.5,6.16176863]]]
["bitfinex","ETHUSD",1772952892794,[[1946.5,0.46000254],[1946.4,1.28442252],[1946.3,5.13879009],[1946.2,0.0011],[1946.1,7.8038177]],[[1946.7,0.001],[1946.8,0.001],[1946.9,1.78166325],[1947.0,5.13714456],[1947.3,6.16190608]]]
["bitfinex","ETHUSD",1772952970611,[[1947.6,0.46358283],[1947.5,2.6176445],[1947.4,5.13604437],[1947.3,0.001],[1947.2,5.13663063]],[[1948.0,1.78488942],[1948.1,5.13326082],[1948.3,5.13271079],[1948.5,1.025449],[1948.6,6.67980058]]]
["bitfinex","ETHUSD",1772953021838,[[1947.7,0.0011],[1947.6,0.001],[1947.5,0.001],[1947.4,0.47741612],[1947.3,0.001]],[[1947.8,0.47942321],[1947.9,1.28543344],[1948.0,5.13573376],[1948.1,5.13573376],[1948.2,7.70515298]]]
["bitfinex","ETHUSD",1772953112473,[[1948.7,0.001],[1948.6,0.49107643],[1948.4,1.28409522],[1948.3,5.1326412],[1948.2,1.308]],[[1949.1,0.37658629],[1949.2,1.28257746],[1949.3,5.13030987],[1949.4,6.15380548],[1949.5,5.12956597]]]
["bitfinex","ETHUSD",1772953165505,[[1948.3,0.001],[1948.1,0.001],[1948.0,0.00153886],[1947.9,0.48149272],[1947.8,1.28456697]],[[1948.4,1.75640404],[1948.5,5.13220111],[1948.6,5.1319088],[1948.7,5.13188956],[1948.8,1.02549561]]]
["bitfinex","ETHUSD",1772953203790,[[1947.2,0.11812403],[1947.1,1.28492186],[1947.0,6.07788693],[1946.9,5.13694304],[1946.8,5.13584304]],[[1948.2,3.32625427],[1948.3,5.132703],[1948.5,5.13416666],[1948.6,5.13240132],[1948.7,1.02683905]]]
["bitfinex","ETHUSD",1772953293670,[[1947.4,0.45265136],[1947.3,0.0011],[1947.2,0.0011],[1947.1,1.2850557],[1947.0,5.13873978]],[[1947.8,1.78196142],[1947.9,5.13476281],[1948.1,0.001],[1948.2,5.1341685],[1948.3,1.591]]]
["bitfinex","ETHUSD",1772953316410,[[1947.4,1.28484203],[1947.3,5.58891263],[1947.2,0.0011],[1947.1,5.13692147],[1946.9,0.0011]],[[1948.0,0.49745433],[1948.1,1.28430707],[1948.2,5.13416737],[1948.3,5.13320671],[1948.5,0.002]]]
["bitfinex","ETHUSD",1772953363452,[[1948.2,1.74090398],[1948.1,5.13311922],[1948.0,0.001],[1947.9,0.001],[1947.8,5.13399533]],[[1948.4,0.002],[1948.5,0.46519856],[1948.6,1.28297514],[1948.7,0.002],[1948.8,5.13358229]]]
["bitfinex","ETHUSD",1772953418325,[[1948.7,0.48175961],[1948.5,1.28403823],[1948.3,5.13215293],[1948.2,6.35449848],[1947.8,0.001]],[[1949.0,0.49741091],[1949.3,5.1301668],[1949.4,1.582],[1949.8,5.12893485]]]
["bitfinex","ETHUSD",1772953461407,[[1949.9,0.001],[1949.8,0.49777331],[1949.6,1.28327384],[1949.5,5.12945384],[1949.3,1.256]],[[1950.1,0.47930027],[1950.2,1.2819198],[1950.3,5.12766553],[1950.4,5.1271613],[1950.5,0.002]]]
["bitfinex","ETHUSD",1772953487298,[[1950.2,0.48423424],[1950.1,1.28198421],[1950.0,0.001],[1949.9,5.12938363],[1949.8,0.001]],[[1950.5,1.75702706],[1950.6,0.002],[1950.7,5.12643621],[1950.8,0.002],[1950.9,5.12584531]]]
["bitfinex","ETHUSD",1772953525749,[[1955.4,0.49321316],[1955.3,3.80322933],[1955.2,1.27862739],[1955.0,5.11645048],[1954.7,5.11572599]],[[1956.6,0.45262359],[1956.7,1.43442957],[1956.8,7.65602459],[1956.9,5.11064547],[1957.0,5.11218433]]]
["bitfinex","ETHUSD",1772953550595,[[1955.8,0.48182],[1955.7,1.27827053],[1955.6,5.11335339],[1955.5,5.11325867],[1955.3,0.065536]],[[1956.6,1.27772666],[1956.7,5.59173637],[1956.8,5.11090667],[1957.0,0.00153886],[1957.1,1.506]]]
["bitfinex","ETHUSD",1772953579633,[[1954.2,0.001],[1954.0,0.00153886],[1953.8,1.74375423],[1953.7,5.11838711],[1953.5,5.11878829]],[[1954.7,0.46672637],[1954.8,1.27890321],[1954.9,5.11561285],[1955.0,5.11559929],[1955.1,5.11508951]]]
["bitfinex","ETHUSD",1772953629250,[[1955.1,0.46228344],[1954.9,5.11626327],[1954.8,0.001],[1954.7,5.11585096],[1954.6,0.001]],[[1955.5,0.002],[1955.7,0.31470855],[1955.9,2.55852922],[1956.0,0.00153886],[1956.1,5.11273582]]]
["bitfinex","ETHUSD",1772953647964,[[1955.1,1.74099041],[1955.0,5.11490841],[1954.9,0.001],[1954.8,5.11658087],[1954.7,5.11586797]],[[1955.5,0.31670855],[1955.6,1.28038439],[1955.8,5.11303416],[1955.9,2.55852922],[2001.0,15.33676453]]]
["bitfinex","ETHUSD",1772953717334,[[1955.1,0.48088368],[1955.0,1.27876434],[1954.9,5.1152198],[1954.8,0.001],[1954.7,0.001]],[[1955.4,0.002],[1955.5,1.28045402],[1955.6,5.40160493],[1955.7,0.002],[1955.8,1.521]]]
["bitfinex","ETHUSD",1772953744476,[[1955.4,0.48674642],[1955.3,1.27953486],[1955.2,0.001],[1955.1,0.001],[1955.0,0.001]],[[1955.9,0.002],[1956.0,0.00353886],[1956.1,0.29004823],[1956.3,2.2946633],[1956.4,5.11195174]]]
["bitfinex","ETHUSD",1772953767591,[[1955.2,0.48574642],[1955.1,0.001],[1955.0,0.001],[1954.9,1.27978931],[1954.8,5.11635116]],[[1955.3,0.002],[1955.4,2.82555236],[1955.5,5.11585227],[1955.6,0.28904823],[1955.7,0.002]]]
["bitfinex","ETHUSD",1772953814432,[[1956.4,0.45141624],[1956.3,0.001],[1956.2,1.2779322],[1956.1,5.11304258],[1955.9,5.11269442]],[[1956.8,1.54871448],[1956.9,5.1123843],[1957.0,6.66340936],[1957.2,1.01594385],[1957.4,5.10902446]]]
["bitfinex","ETHUSD",1772953823870,[[1955.7,0.45041624],[1955.6,1.27837409],[1955.5,5.11377298],[1955.2,5.11455028],[1955.0,0.00253886]],[[1956.2,0.26911841],[1956.3,2.8319226],[1956.4,5.11169043],[1956.5,5.11144117],[1956.6,5.11098483]]]
["bitfinex","ETHUSD",1772953857508,[[1957.7,0.47329608],[1957.4,1.179],[1957.0,0.065536],[1956.9,2.71430836],[1956.6,0.14948499]],[[1958.2,0.3506675],[1958.3,1.27962364],[1958.5,5.37515284],[1958.8,6.12179863],[1958.9,1.94044696]]]
["bitfinex","ETHUSD",1772953916089,[[1956.4,3.82444302],[1956.3,0.79639789],[1956.2,1.27794367],[1956.1,11.45214164],[1956.0,0.00153886]],[[1956.9,0.81635534],[1957.0,1.576],[1957.1,1.27740023],[1957.2,5.11160094],[1957.3,5.11160094]]]
["bitfinex","ETHUSD",1772953933215,[[1956.2,3.851],[1956.0,0.80264788],[1955.9,1.27814076],[1955.8,5.11299057],[1955.6,6.341]],[[1956.3,1.577],[1956.4,2.08373986],[1956.5,5.11124905],[1956.7,5.11069899],[1956.8,1.0162715]]]
["bitfinex","ETHUSD",1772953989309,[[1956.7,0.001],[1956.6,3.04604807],[1956.5,1.27778735],[1956.4,5.1111679],[1956.3,5.1121679]],[[1957.0,2.36106714],[1957.1,0.002],[1957.2,1.27737739],[1957.3,5.11120162],[1957.5,5.10859812]]]
["bitfinex","ETHUSD",1772953996640,[[1956.9,0.78604807],[1956.7,3.53865564],[1956.6,5.11088807],[1956.5,5.11164547],[1954.9,7.70252825]],[[1957.1,0.002],[1957.2,2.36406714],[1957.3,1.27931031],[1957.4,5.11085423],[1957.7,5.47813866]]]
["bitfinex","ETHUSD",1772954037777,[[1956.8,0.001],[1956.7,0.90787051],[1956.6,1.27767996],[1956.5,5.11203648],[1956.4,2.261]],[[1957.0,0.90608803],[1957.1,1.27740699],[1957.2,6.68736484],[1957.3,0.002],[1957.4,0.002]]]
["bitfinex","ETHUSD",1772954109774,[[1957.0,0.001],[1956.9,0.75314553],[1956.8,1.278539],[1956.7,5.11151535],[1956.6,2.261]],[[1957.1,0.002],[1957.2,0.002],[1957.3,2.04423995],[1957.4,6.69284195],[1957.5,0.002]]]
["bitfinex","ETHUSD",1772954137496,[[1957.6,0.73888837],[1957.5,1.2771392],[1957.4,5.1086363],[1957.3,7.36855683],[1957.1,6.43043166]],[[1958.0,0.00353886],[1958.2,0.6961854],[1958.3,1.28264723],[1958.4,5.10636991],[1958.5,11.751]]]
["bitfinex","ETHUSD",1772954180485,[[1956.4,1.97533133],[1956.3,7.37154596],[1956.1,7.61222118],[1956.0,0.00253886],[1954.6,1.533]],[[1956.9,0.70377978],[1957.0,1.2774655],[1957.1,5.11173285],[1957.3,6.68628718],[1957.4,1.01650185]]]
["bitfinex","ETHUSD",1772954214740,[[1955.9,0.61296379],[1955.8,1.27924886],[1955.7,5.11324983],[1955.6,5.11399723],[1955.5,7.37399723]],[[1956.5,1.569],[1956.6,1.27777128],[1956.7,5.7431343],[1956.8,0.002],[1957.0,5.1134275]]]
["bitfinex","ETHUSD",1772954243268,[[1957.6,0.5744774],[1957.5,1.27709345],[1957.4,5.10873567],[1957.2,0.001],[1957.1,5.10955082]],[[1957.9,0.002],[1958.0,1.86706229],[1958.1,5.10699865],[1958.2,1.576],[1958.3,5.11253752]]]
["bitfinex","ETHUSD",1772954301840,[[1956.7,0.55483407],[1956.6,1.27771122],[1956.5,5.11108543],[1956.3,7.37165975],[1956.2,2.54000745]],[[1956.9,0.002],[1957.0,0.002],[1957.1,2.84740023],[1957.2,0.52642263],[1957.3,5.11125725]]]
["bitfinex","ETHUSD",1772954341806,[[1956.5,0.55383485],[1956.4,1.27881692],[1956.3,2.261],[1956.2,5.11282047],[1956.1,2.73304416]],[[1956.7,0.002],[1956.8,0.52920047],[1956.9,1.2795637],[1957.0,5.111903],[1957.1,1.581]]]
["bitfinex","ETHUSD",1772954404454,[[1957.9,0.49558662],[1957.7,1.27700638],[1957.6,5.10808768],[1957.4,5.1087443],[1957.3,2.26]],[[1958.3,1.28265785],[1958.4,7.16317398],[1958.6,5.10570384],[1958.8,6.12048676],[1959.9,5.5116]]]
["bitfinex","ETHUSD",1772954438152,[[1958.8,2.73686321],[1958.5,1.27644],[1958.4,5.10610453],[1958.2,6.341],[1958.1,5.10697999]],[[1959.3,1.2759659],[1959.4,5.57052798],[1959.5,5.10386362],[1959.6,6.66534268],[1959.7,0.002]]]
["bitfinex","ETHUSD",1772954464591,[[1957.2,0.49191823],[1957.1,0.001],[1957.0,0.00253886],[1956.9,3.82643797],[1956.8,0.001]],[[1957.6,0.48965159],[1957.7,1.27700873],[1957.8,5.10803493],[1957.9,5.1077059],[1958.0,5.10803493]]]
["bitfinex","ETHUSD",1772954487641,[[1955.7,1e-08],[1955.0,5.11660353],[1954.0,9.18429814],[1953.7,7.67641527],[1951.9,1.77037331]],[[1956.1,0.48965159],[1956.2,1.27798793],[1956.3,5.11195174],[1956.4,6.71762987],[1956.6,5.11099082]]]
["bitfinex","ETHUSD",1772954554542,[[1957.2,1.77032781],[1957.1,6.41157142],[1956.8,5.11029435],[1956.6,5.11082279],[1955.5,4.58352397]],[[1957.4,0.002],[1957.5,0.002],[1957.6,0.4879187],[1957.7,1.2790581],[1957.8,5.10977498]]]
["bitfinex","ETHUSD",1772954597124,[[1955.9,0.50849459],[1955.8,1.311],[1955.7,0.001],[1955.6,1.88860582],[1955.5,5.11475808]],[[1956.4,0.5035053],[1956.5,6.39000961],[1956.6,1.27975292],[1956.7,5.11264933],[1956.8,5.11038797]]]
["bitfinex","ETHUSD",1772954604756,[[1955.7,1.78776879],[1955.6,5.72365787],[1955.5,1.312],[1955.4,5.11402098],[1955.1,5.11464001]],[[1956.1,6.89351491],[1956.2,1.2779904],[1956.4,5.11156575],[1956.6,5.11293006],[1956.7,1.01786856]]]
["bitfinex","ETHUSD",1772954671682,[[1955.2,0.59564543],[1955.0,2.58130631],[1954.9,5.11533253],[1954.6,5.11589106],[1954.5,0.065536]],[[1955.6,0.63083436],[1955.7,1.28034568],[1955.8,5.11512825],[1955.9,6.13197443],[1956.0,5.1145773]]]
["bitfinex","ETHUSD",1772954693642,[[1955.6,2.5883292],[1955.5,5.68204782],[1955.3,5.11429246],[1955.2,0.001],[1954.2,6.12151428]],[[1956.0,0.56136655],[1956.1,1.28005593],[1956.2,5.11398119],[1956.3,0.002],[1956.4,0.002]]]
["bitfinex","ETHUSD",1772954731953,[[1954.9,0.001],[1954.8,0.52812763],[1954.7,1.27891992],[1954.6,5.1170104],[1954.4,5.116638]],[[1955.1,0.52559886],[1955.2,1.27866034],[1955.3,5.11432882],[1955.6,6.1306239],[1955.7,1.529]]]
["bitfinex","ETHUSD",1772954783165,[[1955.2,0.001],[1955.1,1.27866407],[1955.0,5.62374882],[1954.9,1.321],[1954.8,5.11660356]],[[1955.5,0.51258457],[1955.6,1.27838772],[1955.7,5.11529315],[1955.8,0.002],[1955.9,5.11275607]]]
["bitfinex","ETHUSD",1772954842598,[[1955.0,0.001],[1954.9,0.4652933],[1954.8,1.27889536],[1954.6,5.11590433],[1954.4,5.1165934]],[[1955.2,0.49796201],[1955.3,1.27862699],[1955.4,5.1141562],[1955.5,0.002],[1955.6,5.11552977]]]
["bitfinex","ETHUSD",1772954923709,[[1954.8,0.001],[1954.7,0.001],[1954.6,0.001],[1954.5,1.75424735],[1954.4,5.11657345]],[[1954.9,0.49537222],[1955.0,1.28080229],[1955.1,5.11685688],[1955.2,0.002],[1955.3,0.002]]]
["bitfinex","ETHUSD",1772954977882,[[1956.0,0.48526342],[1955.9,1.2781186],[1955.8,6.40073582],[1955.7,5.11273582],[1955.4,5.11378893]],[[1956.8,0.49731059],[1956.9,1.27954423],[1957.0,6.12969648],[1957.1,5.11012315],[1957.2,9.16231023]]]
["bitfinex","ETHUSD",1772955019711,[[1955.5,0.001],[1955.4,1.2794655],[1955.3,6.42729831],[1955.1,5.11479946],[1955.0,0.00153886]],[[1955.8,0.45784937],[1955.9,1.27823539],[1956.0,5.11267762],[1956.2,5.11201266],[1956.3,10.17]]]
["bitfinex","ETHUSD",1772955108271,[[1954.8,1.74637382],[1954.7,2.52901844],[1954.6,5.11613405],[1954.5,1.336],[1954.3,7.81300025]],[[1955.1,0.49800139],[1955.2,1.27869932],[1955.3,5.11444336],[1955.5,5.11630471],[1955.6,6.13229893]]]
["bitfinex","ETHUSD",1772955155111,[[1955.1,0.001],[1955.0,5.5880247],[1954.9,2.61777237],[1954.8,0.001],[1954.2,6.34]],[[1955.3,0.45366056],[1955.4,0.002],[1955.5,0.002],[1955.6,0.002],[1955.7,1.28031466]]]
["bitfinex","ETHUSD",1772955186451,[[1953.4,0.001],[1953.3,2.62588532],[1953.2,5.11974739],[1953.1,7.67200745],[1953.0,5.12108014]],[[1954.2,0.49999999],[1954.3,1.27923127],[1954.4,5.11892165],[1954.5,6.13625364],[1954.7,0.002]]]
["bitfinex","ETHUSD",1772955264989,[[1953.5,0.001],[1953.4,1.84592131],[1953.2,0.45973102],[1953.1,1.27996698],[1953.0,5.12183383]],[[1953.6,0.48701729],[1953.7,1.27962327],[1953.8,5.11849311],[1954.0,5.1178756],[1954.2,6.62523099]]]
["bitfinex","ETHUSD",1772955307793,[[1953.8,1.27955778],[1953.7,0.4680244],[1953.6,5.11852798],[1953.4,5.11975511],[1953.3,0.001]],[[1954.3,1.7594528],[1954.5,5.11843816],[1954.6,0.002],[1954.7,6.57194801],[1955.0,5.33184608]]]
["bitfinex","ETHUSD",1772955439857,[[1953.6,1.73080422],[1953.5,5.11989997],[1953.3,5.12052533],[1953.2,0.001],[1952.1,0.25155371]],[[1953.9,0.002],[1954.0,0.47506593],[1954.1,0.002],[1954.3,0.002],[1954.4,1.27920018]]]
["bitfinex","ETHUSD",1772955490281,[[1953.0,1.76737673],[1952.9,6.4723352],[1952.8,1.351],[1952.7,5.12110651],[1952.5,5.12113813]],[[1953.7,0.45356248],[1953.8,1.28158579],[1953.9,7.67299382],[1954.0,5.11823113],[1954.1,5.12019985]]]
["bitfinex","ETHUSD",1772955552494,[[1954.6,0.45864119],[1954.5,1.27904422],[1954.4,5.11753165],[1954.3,0.001],[1954.2,5.11717526]],[[1954.8,0.002],[1954.9,0.002],[1955.0,0.00353886],[1955.1,1.28075546],[1955.2,5.58348371]]]
["bitfinex","ETHUSD",1772955617705,[[1953.8,0.46126896],[1953.7,1.28057046],[1953.6,5.11864194],[1953.5,0.001],[1953.4,5.12024767]],[[1954.2,1.76775189],[1954.4,5.11672897],[1954.5,1.52],[1954.6,6.13618963],[1954.7,0.002]]]
["bitfinex","ETHUSD",1772955740521,[[1954.1,0.001],[1954.0,1.76640421],[1953.9,5.11895225],[1953.8,1.369],[1953.7,5.11949031]],[[1954.2,0.002],[1954.3,0.48393759],[1954.4,0.002],[1954.5,1.28114935],[1954.6,5.11824583]]]
["bitfinex","ETHUSD",1772955788887,[[1954.7,0.001],[1954.6,0.001],[1954.5,0.001],[1954.4,0.49754554],[1954.3,1.28018637]],[[1954.9,0.00690892],[1955.0,2.77477237],[1955.1,6.13297519],[1955.2,5.11476046],[1955.3,5.11508951]]]
["bitfinex","ETHUSD",1772955878681,[[1954.5,0.001],[1954.4,0.001],[1954.3,0.001],[1954.2,0.46397244],[1954.1,0.001]],[[1954.6,1.77517963],[1954.7,5.11793378],[1954.8,0.002],[1954.9,6.63653798],[1955.0,5.11710925]]]
["bitfinex","ETHUSD",1772955974511,[[1954.4,1.66888745],[1954.3,5.11801042],[1954.2,0.001],[1954.1,0.0011],[1954.0,5.12023662]],[[1954.5,0.001],[1954.7,0.002],[1954.8,0.47242584],[1954.9,1.27888563],[1955.0,6.65322397]]]
["bitfinex","ETHUSD",1772956048427,[[1953.8,0.39340556],[1953.7,1.27959686],[1953.6,5.11984978],[1953.5,5.11949311],[1952.3,6.34526272]],[[1954.3,1.27927838],[1954.4,5.11776503],[1954.7,6.13654627],[1954.8,0.002],[1955.0,5.11878867]]]
["bitfinex","ETHUSD",1772956133307,[[1953.5,0.46505881],[1953.4,1.2798198],[1953.3,5.1192792],[1953.1,5.11980339],[1953.0,5.12031305]],[[1953.9,0.001],[1954.0,0.00153886],[1954.1,1.2803856]]]
["bitfinex","ETHUSD",1772956150540,[[1954.5,0.47115356],[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,5.11665984],[1954.1,9.0548936]],[[1955.2,0.002],[1955.3,0.85534113],[1955.4,0.002],[1955.5,0.002],[1955.6,1.27841045]]]
["bitfinex","ETHUSD",1772956269491,[[1954.3,0.0011],[1954.2,0.4555276],[1954.1,0.0011],[1954.0,5.11867606],[1953.9,0.0011]],[[1954.4,0.001],[1954.5,0.15217219],[1954.8,5.11583077],[1954.9,2.79190321],[1955.1,5.11533536]]]
["bitfinex","ETHUSD",1772956297217,[[1955.7,0.49936714],[1955.6,1.27838003],[1955.5,5.11370236],[1955.4,5.11403057],[1955.3,1.346]],[[1956.2,0.49039179],[1956.3,1.27795828],[1956.4,5.11146884],[1956.5,1.473],[1957.7,6.37232873]]]
["bitfinex","ETHUSD",1772956353790,[[1955.5,0.001],[1955.4,0.50031346],[1955.3,0.001],[1955.2,1.27958771],[1955.1,5.11567743]],[[1955.6,0.002],[1955.7,1.73183088],[1955.8,6.60510161],[1956.1,5.11226636],[1960.2,16.32502836]]]
["bitfinex","ETHUSD",1772956462188,[[1955.0,0.46892221],[1954.9,1.27877429],[1954.8,5.11656055],[1954.7,0.001],[1954.6,5.11711564]],[[1955.3,1.36257254],[1955.5,1.28049512],[1955.6,5.58697135],[1955.8,7.77114178],[1991.5,15.33676453]]]
["bitfinex","ETHUSD",1772956476434,[[1954.8,0.0011],[1954.7,0.001],[1954.6,0.46233058],[1954.5,1.28006672],[1954.4,5.1176594]],[[1954.9,0.46811109],[1955.0,1.27877237],[1955.1,5.11508951],[1955.2,0.001],[1955.3,6.47703801]]]
["bitfinex","ETHUSD",1772956522705,[[1955.1,0.47567316],[1955.0,1.27976895],[1954.8,5.11650292],[1954.6,5.11720659],[1951.1,16.55048893]],[[1955.4,2.24267173],[1955.5,5.11578537],[1955.6,1.541],[1955.7,0.002],[1955.8,7.77116628]]]
["bitfinex","ETHUSD",1772956627762,[[1954.5,0.40192262],[1954.4,0.001],[1954.3,1.28028424],[1954.2,7.65915809],[1954.1,0.0011]],[[1954.7,0.001],[1954.8,0.001],[1954.9,5.11536919],[1955.0,1.755896],[1955.1,1.577]]]
["bitfinex","ETHUSD",1772956652259,[[1954.6,0.40192262],[1954.5,1.28017108],[1954.4,5.11763977],[1954.3,5.11798951],[1954.2,2.54316163]],[[1954.8,0.001],[1954.9,0.47705821],[1955.0,1.27878031],[1955.1,1.577],[1955.2,5.11468292]]]
["bitfinex","ETHUSD",1772956749664,[[1954.8,0.0011],[1954.7,0.40202262],[1954.6,0.0011],[1954.5,1.28018793],[1954.4,0.001]],[[1954.9,1.27983779],[1955.0,7.19427456],[1955.2,5.11508951],[1955.5,6.13197576],[1966.1,9.72469708]]]
["bitfinex","ETHUSD",1772956800419,[[1955.1,0.001],[1954.9,0.0011],[1954.8,0.40302262],[1954.6,0.0011],[1954.5,1.28019951]],[[1955.2,1.75122843],[1955.3,5.11433411],[1955.5,5.11395841],[1955.6,0.002],[1955.7,0.002]]]
["bitfinex","ETHUSD",1772956818141,[[1955.5,1.67836803],[1955.4,5.11387856],[1955.3,5.11478164],[1955.2,1.271],[1953.7,0.0011]],[[1955.9,0.46035946],[1956.0,0.00153886],[1956.1,1.27810538],[1956.3,5.11181666],[1956.5,5.11118754]]]
["bitfinex","ETHUSD",1772956898281,[[1954.3,0.45633623],[1954.2,1.27929587],[1954.1,5.1171835],[1954.0,0.0011],[1953.9,5.11880726]],[[1954.8,1.75180375],[1954.9,5.1153891],[1955.0,1.56253886],[1955.2,5.11459185],[2129.0,0.00853522]]]
["bitfinex","ETHUSD",1772956917283,[[1953.9,0.45633623],[1953.8,0.0011],[1953.7,1.28071558],[1953.6,6.41473672],[1952.6,1.68348499]],[[1954.5,0.47184026],[1954.6,1.27906419],[1954.7,5.11589614],[1954.8,0.001],[1954.9,5.11536435]]]
["bitfinex","ETHUSD",1772956962743,[[1950.6,0.49474912],[1950.5,1.28167494],[1950.4,5.12698911],[1950.3,1.146],[1950.2,5.1271534]],[[1951.3,0.49959426],[1951.4,1.28113149],[1951.5,5.12452598],[1951.6,5.12433132],[1951.7,5.12400081]]]
["bitfinex","ETHUSD",1772957009120,[[1952.4,1.73927499],[1952.3,5.12215861],[1952.2,1.307],[1952.1,2.4829202],[1952.0,5.12405053]],[[1952.9,1.77353289],[1953.0,5.12196151],[1953.2,5.11991814],[1953.4,5.12029914],[2125.2,0.003]]]
["bitfinex","ETHUSD",1772957052799,[[1953.0,0.0011],[1952.9,0.46461941],[1952.8,1.28021238],[1952.7,1.3121],[1952.6,5.12244502]],[[1953.2,1.73244995],[1953.3,0.001],[1953.4,5.12050464],[1953.6,5.11876507],[1954.1,5.11760215]]]
["bitfinex","ETHUSD",1772957086638,[[1953.0,0.47613239],[1952.9,1.28124383],[1952.8,5.1219374],[1952.7,0.0011],[1952.6,0.0011]],[[1953.2,0.001],[1953.3,1.28089983],[1953.4,0.001],[1953.5,5.60196754],[1953.7,5.11872412]]]
["bitfinex","ETHUSD",1772957190762,[[1952.2,0.0011],[1952.1,2.57876757],[1952.0,5.1255753],[1951.9,5.12378838],[1951.8,0.0011]],[[1952.6,0.5],[1952.7,1.28129623],[1952.8,5.12085866],[1952.9,0.001],[1953.0,5.12136347]]]
["bitfinex","ETHUSD",1772957237941,[[1954.2,0.49180484],[1954.1,1.27933049],[1954.0,6.41868276],[1953.8,5.11819922],[1953.5,5.1190025]],[[1954.6,0.49790993],[1954.7,1.27901358],[1954.8,5.11673385],[1955.0,5.11664913],[1955.3,5.11452663]]]
["bitfinex","ETHUSD",1772957303013,[[1953.8,0.49721906],[1953.7,0.0011],[1953.6,2.59064002],[1953.5,5.11998246],[1953.3,5.11953777]],[[1954.1,1.74311035],[1954.2,5.11718486],[1954.3,0.001],[1954.4,0.001],[1954.5,5.11740014]]]
["bitfinex","ETHUSD",1772957340557,[[1954.2,0.0011],[1954.1,1.81074597],[1954.0,0.0011],[1953.9,5.11906644],[1953.8,0.0011]],[[1954.4,0.46871093],[1954.5,1.28014368],[1954.6,5.11631538],[1954.8,5.11661652],[1955.1,7.65911064]]]
["bitfinex","ETHUSD",1772957392006,[[1952.9,0.0033],[1952.7,0.46241783],[1952.6,1.28034084],[1952.5,5.12161459],[1952.4,0.0011]],[[1953.1,0.49444646],[1953.3,5.11977888],[1953.4,2.77088532],[1953.5,6.13736023],[1975.8,24.3257012]]]
["bitfinex","ETHUSD",1772957465102,[[1951.9,0.49931545],[1951.8,1.28196792],[1951.6,0.0011],[1951.2,5.12503144],[1951.1,1.535]],[[1952.2,0.001],[1952.3,0.001],[1952.5,0.4727329],[1953.0,5.27256785],[1953.1,5.12013121]]]
["bitfinex","ETHUSD",1772957530978,[[1953.3,0.49344269],[1953.2,1.27995084],[1953.1,5.1198426],[1953.0,5.11980339],[1952.9,1.277]],[[1953.6,0.001],[1953.8,1.27956044],[1953.9,5.59485531],[1954.0,0.00253886],[1954.2,6.62923026]]]
["bitfinex","ETHUSD",1772957605474,[[1953.3,0.0011],[1953.2,2.58904884],[1953.1,0.0011],[1953.0,5.60649446],[1952.8,5.12193173]],[[1953.4,0.49315488],[1953.5,0.001],[1953.6,1.28071739],[1953.7,5.11849535],[1953.9,7.78840915]]]
["bitfinex","ETHUSD",1772957722503,[[1951.3,0.46930656],[1951.2,1.28235907],[1951.1,5.12529818],[1951.0,5.12665266],[1950.9,0.0011]],[[1951.7,0.001],[1951.9,0.49741301],[1952.0,0.00153886],[1952.1,5.12332965],[1952.2,1.28067209]]]
["bitfinex","ETHUSD",1772957758116,[[1950.6,1.77094581],[1950.5,5.12798675],[1950.4,0.0011],[1950.3,1.311],[1950.2,5.1287705]],[[1950.9,0.47753062],[1951.0,1.28140117],[1951.1,5.12547534],[1951.4,5.12455258],[1951.9,5.12338554]]]
["bitfinex","ETHUSD",1772957806407,[[1950.2,4.01549817],[1950.1,2.61795689],[1950.0,5.62007831],[1949.7,5.12897788],[1949.1,7.8022264]],[[1950.4,0.4547418],[1950.5,0.001],[1950.6,1.28271096],[1950.7,5.1275374],[1950.8,0.001]]]
["bitfinex","ETHUSD",1772957852588,[[1949.9,0.0011],[1949.6,1.75880338],[1949.4,6.47375952],[1949.2,5.13029922],[1945.5,31.68659367]],[[1950.0,1.78016812],[1950.1,5.12797147],[1950.3,5.12844311],[1950.7,5.12786814],[1950.9,6.60201391]]]
["bitfinex","ETHUSD",1772957878031,[[1950.2,0.4825867],[1950.1,1.28193414],[1950.0,5.12917741],[1949.9,1.3361],[1949.8,5.12871237]],[[1950.4,0.001],[1950.5,0.45397324],[1950.6,1.28169945],[1950.7,5.12746572],[1950.9,5.12687591]]]
["bitfinex","ETHUSD",1772957943486,[[1950.8,0.47134881],[1950.7,2.62153161],[1950.6,5.12649453],[1950.5,5.12688732],[1950.3,2.49436106]],[[1951.0,0.00153886],[1951.1,0.45358506],[1951.3,1.28122882],[1951.4,5.12466592],[1951.6,5.12500732]]]
["bitfinex","ETHUSD",1772957968428,[[1951.0,1.74232516],[1950.9,5.12572364],[1950.7,6.47020586],[1950.5,5.12748124],[1849.9,0.1570387]],[[1951.2,0.001],[1951.3,0.4532398],[1951.5,1.28107063],[1951.6,5.12500933],[1951.7,0.001]]]
["bitfinex","ETHUSD",1772958003662,[[1952.3,0.48992557],[1952.2,1.28055935],[1952.1,5.12266699],[1951.9,1.348],[1951.8,5.12345654]],[[1952.6,1.73838381],[1952.8,5.12099173],[1953.0,5.12187068],[1953.1,0.001],[1958.0,0.80360328]]]
["bitfinex","ETHUSD",1772958088922,[[1952.0,0.0011],[1951.9,0.50109102],[1951.8,1.28192236],[1951.7,5.12480912],[1951.6,0.0011]],[[1952.1,0.001],[1952.2,0.45214915],[1952.3,1.28059038],[1952.4,5.12306142],[1952.5,0.001]]]
["bitfinex","ETHUSD",1772958118971,[[1952.3,0.46751818],[1952.2,1.28060487],[1952.1,0.0011],[1952.0,6.47195275],[1951.9,0.0011]],[[1952.5,0.001],[1952.6,1.75304272],[1952.7,5.12112976],[1952.9,5.12061063],[1953.0,0.00153886]]]
["bitfinex","ETHUSD",1772958150734,[[1952.2,0.0011],[1952.1,0.0011],[1952.0,0.0011],[1951.9,0.46257979],[1951.8,1.28196652]],[[1952.3,0.4976348],[1952.4,1.28047531],[1952.5,5.12190124],[1952.6,5.12152027],[1952.8,6.14123682]]]
["bitfinex","ETHUSD",1772958245369,[[1951.2,0.0011],[1951.1,0.0011],[1951.0,0.00263886],[1950.9,1.28255335],[1950.2,1.72293625]],[[1951.3,0.47062807],[1951.4,1.28113149],[1951.5,5.12534595],[1951.6,0.001],[1951.7,5.12373956]]]
["bitfinex","ETHUSD",1772958303836,[[1951.1,0.48578999],[1951.0,2.59744367],[1950.9,5.12683818],[1950.7,5.12745826],[1948.1,0.153]],[[1951.5,0.50054238],[1951.6,0.001],[1951.7,1.2809622],[1951.8,5.12368887],[1951.9,7.79980766]]]
["bitfinex","ETHUSD",1772958357617,[[1950.8,0.00110001],[1950.7,0.0011],[1950.6,0.45024898],[1950.5,0.0011],[1950.4,1.2828445]],[[1950.9,1.7579331],[1951.0,5.12566164],[1951.1,0.001],[1951.2,5.12506073],[1951.7,5.27366826]]]
["bitfinex","ETHUSD",1772958516879,[[1951.6,1.73135084],[1951.4,5.12450234],[1951.3,0.0011],[1951.2,5.12562598],[1949.1,9.15944286]],[[1951.9,0.001],[1952.0,0.00253886],[1952.1,0.45882374],[1952.2,0.001],[1952.3,1.2815409]]]
["bitfinex","ETHUSD",1772958609039,[[1952.0,0.47511781],[1951.9,1.28189912],[1951.8,5.12456767],[1951.7,1.2881],[1951.6,0.0011]],[[1952.2,0.001],[1952.3,0.45496348],[1952.4,1.2805156],[1952.5,5.1217094],[1952.7,5.12115285]]]
["bitfinex","ETHUSD",1772958678568,[[1952.6,0.47439514],[1952.5,1.28040973],[1952.4,5.12176203],[1952.3,7.77504898],[1952.2,0.0011]],[[1952.9,5.12160852],[1953.2,5.11983938],[1954.3,6.56153385]]]
["bitfinex","ETHUSD",1772958781148,[[1952.1,0.0011],[1952.0,0.45287426],[1951.9,0.0011],[1951.8,3.11448388],[1951.6,6.42795351]],[[1952.7,0.45288027],[1952.8,1.28227858],[1952.9,5.12363892],[1953.0,6.14084094],[1953.1,5.1228521]]]
["bitfinex","ETHUSD",1772958803497,[[1950.9,0.0011],[1950.8,0.0011],[1950.6,1.268],[1950.5,1.77080841],[1950.4,5.12711137]],[[1951.2,0.48623349],[1951.3,1.28119715],[1951.4,5.1247886],[1951.5,6.14624855],[1951.6,5.12476522]]]
["bitfinex","ETHUSD",1772958886234,[[1952.1,0.46526807],[1952.0,2.57779437],[1951.9,5.12423529],[1951.8,5.12295081],[1951.7,5.12405081]],[[1952.6,0.001],[1952.8,0.49028307],[1952.9,0.002],[1953.0,5.12198009],[1953.1,0.002]]]
["bitfinex","ETHUSD",1772958928789,[[1953.0,0.001],[1952.9,1.77384775],[1952.8,5.12178477],[1952.7,0.001],[1952.6,0.001]],[[1953.3,1.77774787],[1953.5,5.11918567],[1953.7,5.11855959],[1954.1,1.01935206],[1954.8,0.26275751]]]
["bitfinex","ETHUSD",1772958972013,[[1953.4,0.49159644],[1953.3,1.27986718],[1953.2,1.28],[1953.1,5.12094755],[1953.0,0.00253886]],[[1953.8,0.45888723],[1953.9,1.27949229],[1954.0,5.11796918],[1954.1,5.11751858],[1954.3,6.13674932]]]
["bitfinex","ETHUSD",1772959111985,[[1953.3,0.07908999],[1953.2,1.27993696],[1953.1,6.40605758],[1953.0,0.001],[1952.9,5.12058918]],[[1953.5,0.002],[1953.6,0.48729575],[1953.7,1.28166011],[1953.8,5.12033104],[1954.0,5.11925593]]]
["bitfinex","ETHUSD",1772959141022,[[1953.7,1.74783271],[1953.6,1.288],[1953.5,5.11988723],[1953.4,0.001],[1953.3,5.1205346]],[[1954.0,0.45690773],[1954.1,1.27937847],[1954.3,5.11704884],[1954.5,7.65516449],[1954.7,6.66237248]]]
["bitfinex","ETHUSD",1772959191150,[[1954.5,0.4516951],[1954.4,1.27916496],[1954.3,5.11665984],[1954.2,2.74433779],[1954.1,6.40543783]],[[1955.3,0.49485558],[1955.7,2.29670719],[1955.8,7.60519286],[1955.9,6.42352014],[1956.0,7.78223704]]]
["bitfinex","ETHUSD",1772959258972,[[1956.9,0.4785932],[1956.8,2.53759607],[1956.7,5.1103843],[1956.6,5.1103843],[1956.5,0.001]],[[1958.0,1.27839505],[1958.1,7.64736431],[1958.2,5.10725229],[1958.3,5.10725229]]]
["bitfinex","ETHUSD",1772959272663,[[1957.9,0.49400677],[1957.5,5.10850902],[1957.4,2.5421392],[1957.3,5.10866163],[1957.2,5.10855683]],[[1958.0,0.00153886],[1958.3,1.75531828],[1958.4,5.10621574],[1958.6,5.10573942],[1958.7,0.3019]]]
["bitfinex","ETHUSD",1772959330440,[[1957.3,0.49173781],[1957.2,1.27730542],[1957.1,5.11049289],[1957.0,0.001],[1956.9,5.11098628]],[[1957.9,0.46194037],[1958.0,1.27835427],[1958.1,5.10701701],[1958.2,5.10725229],[1958.3,1.498]]]
["bitfinex","ETHUSD",1772959344274,[[1957.3,0.49173781],[1957.2,1.27731301],[1957.1,5.11057365],[1957.0,0.001],[1956.9,5.11109897]],[[1957.7,0.46394037],[1957.8,0.002],[1958.0,5.1087952],[1958.1,2.78881307],[1958.2,5.10686142]]]
["bitfinex","ETHUSD",1772959386581,[[1957.1,0.47873834],[1957.0,1.2784641],[1956.9,5.11110031],[1956.8,0.001],[1956.7,0.001]],[[1957.2,0.002],[1957.3,0.002],[1957.5,1.77641204],[1957.6,5.10840214],[1957.8,5.10780597]]]
["bitfinex","ETHUSD",1772959452670,[[1957.5,0.001],[1957.4,0.001],[1957.3,0.48189083],[1957.0,6.37939796],[1956.6,5.11040068]],[[1958.0,0.48901547],[1958.1,1.27674786],[1958.2,7.63422717],[1958.3,5.10848807],[1958.4,5.10646989]]]
["bitfinex","ETHUSD",1772959478384,[[1957.7,0.4702471],[1957.6,0.001],[1957.5,0.001],[1957.4,2.53820445],[1957.3,5.10987671]],[[1958.3,1.27863278],[1958.4,5.5766239],[1958.7,5.10548887],[1958.8,2.63485626],[1959.4,0.14948499]]]
["bitfinex","ETHUSD",1772959518111,[[1957.9,0.48540036],[1957.8,1.27792765],[1957.7,5.10877403],[1957.6,5.1091992],[1957.5,0.001]],[[1958.3,0.002],[1958.4,0.002],[1958.5,1.73177705],[1958.6,5.10594842],[1958.7,6.62194842]]]
["bitfinex","ETHUSD",1772959548573,[[1958.5,0.4780275],[1958.3,1.27658028],[1958.2,5.10668379],[1958.1,0.001],[1958.0,0.001]],[[1958.7,0.002],[1958.8,1.2762916],[1958.9,5.58788478],[1959.0,0.00153886],[1959.1,5.10439763]]]
["bitfinex","ETHUSD",1772959570075,[[1958.4,0.45935787],[1958.3,1.27761731],[1958.2,5.10671396],[1958.1,0.001],[1958.0,6.36223479]],[[1958.9,1.27622645],[1959.0,5.57352488],[1959.2,5.10415485],[1959.4,5.10381685],[2130.0,0.85]]]
["bitfinex","ETHUSD",1772959596294,[[1958.5,0.001],[1958.4,0.001],[1958.3,0.001],[1958.2,0.001],[1958.1,0.48346005]],[[1958.6,1.77326579],[1958.7,5.10549989],[1958.9,5.10716642],[1959.0,6.57716436],[1959.5,0.065536]]]
["bitfinex","ETHUSD",1772959651186,[[1959.5,0.001],[1959.4,0.001],[1959.3,1.75750201],[1959.2,6.35902547],[1957.5,1.5334892]],[[1959.8,0.47542738],[1959.9,1.27562827],[1960.0,5.10215206],[1960.2,5.1036063],[1960.4,6.57417284]]]
["bitfinex","ETHUSD",1772959710822,[[1958.1,0.001],[1958.0,0.46067597],[1957.9,1.27784295],[1957.8,5.10873602],[1957.7,0.001]],[[1958.4,1.73732871],[1958.5,5.10598632],[1958.7,5.10594842],[1958.9,2.52021524],[2128.0,0.005]]]
["bitfinex","ETHUSD",1772959770290,[[1957.4,0.47253408],[1957.3,1.27821744],[1957.2,6.33522243],[1957.1,0.001],[1957.0,5.11136781]],[[1957.8,0.46039944],[1957.9,0.002],[1958.0,5.10944742],[1958.1,2.79181307],[1958.2,5.10874112]]]
["bitfinex","ETHUSD",1772959822174,[[1957.3,0.001],[1957.2,0.001],[1957.0,1.75319111],[1956.9,5.11012248],[1956.7,1.248]],[[1957.4,0.47068762],[1957.5,1.2771392],[1957.6,5.11033317],[1957.7,1.515],[1957.8,6.12464964]]]
["bitfinex","ETHUSD",1772959861998,[[1958.3,0.49047144],[1958.2,1.27668266],[1958.1,5.10694686],[1957.9,5.10725229],[1957.7,1.217]],[[1958.5,0.002],[1958.6,0.39591748],[1958.7,1.27836059],[1958.8,5.10716825],[1958.9,0.002]]]
["bitfinex","ETHUSD",1772959932789,[[1957.6,0.001],[1957.5,0.4839507],[1957.4,1.27815505],[1957.3,5.10994629],[1957.1,0.001]],[[1957.9,1.73915026],[1958.0,5.10925936],[1958.1,1.524],[1958.2,0.002],[1958.3,0.002]]]
["bitfinex","ETHUSD",1772959997538,[[1957.9,0.46034191],[1957.7,1.2769871],[1957.6,5.10816333],[1957.5,6.34154026],[1957.3,5.10957505]],[[1958.3,0.47646939],[1958.4,1.27857016],[1958.5,5.10796547],[1958.6,0.002],[1958.7,0.002]]]
["bitfinex","ETHUSD",1772960026070,[[1958.3,0.49469567],[1958.2,1.27764686],[1958.1,5.10794584],[1958.0,1.235],[1957.9,0.001]],[[1958.4,3.24798643],[1958.5,0.002],[1958.6,1.73797878],[1958.7,0.002],[1958.8,5.10731114]]]
["bitfinex","ETHUSD",1772960116532,[[1958.9,0.45530362],[1958.8,1.27723939],[1958.7,5.10641961],[1958.6,0.001],[1958.5,6.34794283]],[[1959.0,0.002],[1959.1,0.002],[1959.2,0.45323923],[1959.3,1.27801556],[1959.4,5.10573485]]]
["bitfinex","ETHUSD",1772960155377,[[1958.9,0.001],[1958.8,0.001],[1958.7,1.74548636],[1958.6,5.10668143],[1958.5,1.259]],[[1959.0,0.45277427],[1959.1,0.002],[1959.2,1.27803823],[1959.3,5.10592753],[1959.4,0.002]]]
["bitfinex","ETHUSD",1772960221637,[[1959.5,0.001],[1959.4,0.45960368],[1959.3,1.27592566],[1959.2,5.10412349],[1959.0,6.37463117]],[[1959.6,1.27577056],[1959.7,0.46802254],[1959.8,1.27768795],[1959.9,5.1044913],[1960.0,0.00353886]]]
["bitfinex","ETHUSD",1772960275911,[[1959.3,0.001],[1959.2,0.45593657],[1959.1,0.001],[1959.0,0.001],[1958.9,1.27717669]],[[1959.4,1.27790078],[1959.5,5.57172808],[1959.6,0.002],[1959.7,0.002],[1959.8,5.10459204]]]
["bitfinex","ETHUSD",1772960316323,[[1958.8,0.45495696],[1958.6,1.27742193],[1958.5,5.10668773],[1958.4,5.10668773],[1958.3,6.35968773]],[[1959.3,1.2799668],[1959.4,0.48273143],[1959.5,5.10549178],[1959.7,5.10496684],[1959.8,1.538]]]
["bitfinex","ETHUSD",1772960401753,[[1959.6,0.001],[1959.5,0.001],[1959.4,1.73986263],[1959.3,0.001],[1959.2,5.10401244]],[[1959.9,0.49956665],[1960.0,1.27751291],[1960.1,5.10396752],[1960.3,1.523],[1960.4,5.10104444]]]
["bitfinex","ETHUSD",1772960428374,[[1958.5,1.73822664],[1958.4,5.10618404],[1958.3,0.001],[1958.2,0.001],[1958.1,5.10796399]],[[1958.9,0.45015079],[1959.0,1.27616793],[1959.1,5.1043986],[1959.2,0.002],[1959.8,2.65928654]]]
["bitfinex","ETHUSD",1772960479157,[[1958.8,0.001],[1958.7,1.7498182],[1958.6,5.10565821],[1958.5,0.001],[1958.4,5.1071939]],[[1959.2,0.45053802],[1959.3,1.2760159],[1959.4,5.10569951],[1959.5,0.002],[1959.6,5.10510331]]]
["bitfinex","ETHUSD",1772960534417,[[1957.0,0.00153886],[1956.9,1.72959681],[1956.8,5.1103796],[1955.9,7.494]],[[1957.4,1.27724803],[1957.5,5.10877888],[1957.7,5.10855683],[1957.8,0.002]]]
["bitfinex","ETHUSD",1772960568747,[[1956.8,0.47361907],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.11114616],[1956.3,5.1111679]],[[1957.3,1.76874176],[1957.4,1.518],[1957.5,5.10867253],[1957.7,5.10804194],[1957.8,1.01720579]]]
["bitfinex","ETHUSD",1772960611236,[[1957.0,0.48850722],[1956.9,1.27858574],[1956.8,5.11145518],[1956.6,5.1119764],[1956.1,15.51704179]],[[1957.3,0.47116718],[1957.4,2.78420783],[1957.6,5.10845601],[1957.8,5.10979983],[1961.0,1.69242289]]]
["bitfinex","ETHUSD",1772960676640,[[1957.7,0.492735],[1957.5,0.001],[1957.2,5.10917629],[1957.1,8.85233496],[1956.9,5.11033987]],[[1958.2,0.48998981],[1958.3,1.27861929],[1958.4,5.10837274],[1958.5,6.61246989],[1958.6,5.10846989]]]
["bitfinex","ETHUSD",1772960731509,[[1958.8,0.49999999],[1958.2,5.10756622],[1958.1,1.27774786],[1957.9,11.44799147],[1957.8,5.10799147]],[[1959.2,0.002],[1959.3,2.75799823],[1959.4,5.10562629],[1960.0,0.4191046],[2105.1,0.47109753]]]
["bitfinex","ETHUSD",1772960829586,[[1957.2,0.37622982],[1957.1,0.51584615],[1957.0,1.27995495],[1956.9,5.11099802],[1956.7,5.1105897]],[[1957.5,2.78914059],[1957.6,5.58290872],[1957.8,0.001],[1957.9,5.10753087],[1958.3,0.81923837]]]
["bitfinex","ETHUSD",1772960857479,[[1957.0,0.37522982],[1956.9,1.27750099],[1956.8,5.11020734],[1956.6,5.11088114],[1956.4,6.3634086]],[[1957.4,0.49678077],[1957.5,1.521],[1957.7,1.27700873],[1957.8,5.10896825],[1957.9,7.77410669]]]
["bitfinex","ETHUSD",1772960899708,[[1956.8,0.37522982],[1956.7,1.2787535],[1956.6,5.11197859],[1956.5,0.0011],[1956.4,5.11230709]],[[1956.9,0.001],[1957.0,0.001],[1957.1,0.47051518],[1957.2,1.27736349],[1957.3,6.62912588]]]
["bitfinex","ETHUSD",1772960975534,[[1957.2,0.0011],[1957.1,0.0011],[1957.0,0.37432982],[1956.9,0.0011],[1956.8,5.11136605]],[[1957.3,0.45565538],[1957.4,1.27722283],[1957.5,5.10971973],[1957.7,5.1080753],[1957.8,0.001]]]
["bitfinex","ETHUSD",1772961042013,[[1958.3,0.45416922],[1958.2,1.27768266],[1958.1,5.10690768],[1958.0,5.10824288],[1957.9,0.0011]],[[1958.6,0.002],[1958.8,1.75520608],[1958.9,0.002],[1959.0,5.10819089],[1959.1,0.002]]]
["bitfinex","ETHUSD",1772961069129,[[1958.7,0.001],[1958.6,0.4857325],[1958.5,1.27748034],[1958.4,0.001],[1958.3,5.10746638]],[[1958.8,0.002],[1958.9,1.30876585],[1959.0,0.00353886],[1959.1,5.10647871],[1959.2,0.002]]]
["bitfinex","ETHUSD",1772961153144,[[1959.4,0.46121624],[1959.3,1.27594963],[1959.2,5.10388843],[1958.9,0.001],[1958.8,6.36009961]],[[1959.9,1.27758839],[1960.0,0.45974705],[1960.2,1.507],[1960.7,11.46590797],[1961.0,1.68966096]]]
["bitfinex","ETHUSD",1772961179172,[[1960.1,0.46121624],[1959.9,1.27552652],[1959.8,5.1025321],[1959.6,5.10305036],[1959.4,12.74102594]],[[1960.4,0.45620819],[1960.7,1.27505482],[1960.8,6.59020295],[1960.9,5.1002193],[1961.0,5.25888026]]]
["bitfinex","ETHUSD",1772961215113,[[1959.7,0.46352978],[1959.6,1.27676455],[1959.5,5.1041634],[1959.4,0.001],[1959.3,5.10484582]],[[1960.1,0.002],[1960.2,1.73479062],[1960.3,6.60633204],[1960.5,5.10077963],[1961.0,5.25810206]]]
["bitfinex","ETHUSD",1772961250540,[[1962.5,0.49437226],[1962.3,1.27401294],[1962.1,1.246],[1962.0,2.70960562],[1961.5,5.09806177]],[[1963.6,0.47197258],[1963.7,2.68730892],[1964.0,5.09344781],[1964.1,3.79848468],[1964.2,9.25195861]]]
["bitfinex","ETHUSD",1772961260540,[[1962.9,0.49437226],[1962.6,1.33935644],[1962.5,5.09528176],[1962.4,5.09528176],[1962.3,5.09602101]],[[1964.0,0.47351144],[1964.1,1.27286096],[1964.2,7.7786798],[1964.3,5.09139045],[1964.9,5.24662516]]]
["bitfinex","ETHUSD",1772961307873,[[1964.0,0.00153886],[1963.9,1.27297717],[1963.7,5.09239077],[1963.6,0.49616652],[1963.5,3.85717902]],[[1965.1,0.48836121],[1965.2,2.51919872],[1965.4,1.467],[1965.5,2.51919872],[1965.6,3.79107499]]]
["bitfinex","ETHUSD",1772961341850,[[1963.3,1.27336627],[1963.2,5.59224239],[1963.1,0.001],[1963.0,5.09660558],[1962.9,0.001]],[[1963.8,0.46345689],[1963.9,1.27297723],[1964.0,6.58890895],[1964.2,5.09122166],[1964.3,0.002]]]
["bitfinex","ETHUSD",1772961355575,[[1963.3,0.001],[1963.2,1.27437971],[1963.1,5.09492992],[1963.0,0.00253886],[1962.9,5.59406692]],[[1963.8,0.46345689],[1963.9,1.27297723],[1964.0,5.09165169],[1964.1,5.09190895],[1964.3,6.58288555]]]
["bitfinex","ETHUSD",1772961405569,[[1965.4,1.27200569],[1965.3,0.45107636],[1965.2,5.08842258],[1965.0,5.09055453],[1964.6,6.27998252]],[[1966.1,1.27155282],[1966.2,5.54951176],[1966.3,5.08621128],[1966.7,1.453],[1966.9,7.60367034]]]
["bitfinex","ETHUSD",1772961413454,[[1964.7,0.001],[1964.6,1.27352291],[1964.5,5.54217103],[1964.4,5.09009467],[1964.3,5.09009467]],[[1965.5,1.27194098],[1965.6,5.55110918],[1965.8,5.08699088],[1965.9,4.20446576],[1966.0,0.00153886]]]
["bitfinex","ETHUSD",1772961440342,[[1968.0,1.2703252],[1967.9,6.21436388],[1967.7,5.08200094],[1967.6,0.45558921],[1967.3,5.08291424]],[[1969.0,0.49100184],[1969.3,1.26948661],[1969.4,5.42004823],[1969.5,5.07794647],[1969.6,5.07718214]]]
["bitfinex","ETHUSD",1772961459966,[[1966.3,0.001],[1966.2,1.27144206],[1966.1,5.08595259],[1966.0,0.00153886],[1965.9,0.48174822]],[[1967.0,0.47591383],[1967.1,1.27090641],[1967.2,5.46325378],[1967.3,5.08311262],[1967.4,5.42005572]]]
["bitfinex","ETHUSD",1772961501817,[[1966.4,1.75780249],[1966.3,5.08643531],[1966.2,5.08643531],[1966.1,8.82390048],[1966.0,0.00153886]],[[1967.1,0.4619521],[1967.2,1.27086161],[1967.3,5.08312979],[1967.4,1.444],[1967.5,5.08260132]]]
["bitfinex","ETHUSD",1772961554379,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.45225552],[1966.2,1.27248493],[1966.1,5.08620576]],[[1966.8,0.48808338],[1966.9,1.27103563],[1967.0,5.08414255],[1967.1,0.002],[1967.3,5.08361289]]]
["bitfinex","ETHUSD",1772961585699,[[1966.4,0.001],[1966.3,0.48829774],[1966.2,0.001],[1966.1,1.27150908],[1966.0,6.29088023]],[[1966.8,0.56295419],[1966.9,1.27105117],[1967.0,5.08595126],[1967.1,5.08614255],[1967.2,5.08414255]]]
["bitfinex","ETHUSD",1772961604740,[[1966.2,0.49798508],[1966.1,3.79880255],[1965.8,0.065536],[1965.7,1.27181156],[1965.4,5.08724627]],[[1966.9,1e-08],[1967.0,1.27451632],[1967.1,0.47140213],[1967.2,5.08545746],[1967.4,5.08286686]]]
["bitfinex","ETHUSD",1772961630834,[[1966.3,1.74955777],[1966.2,5.08569394],[1966.1,7.62020386],[1966.0,1.198],[1965.9,5.08721128]],[[1966.8,0.002],[1966.9,0.00200001],[1967.0,1.74392802],[1967.1,0.002],[1967.2,5.08337524]]]
["bitfinex","ETHUSD",1772961681418,[[1965.1,1.72565115],[1965.0,6.28056884],[1964.9,5.08879955],[1964.8,0.001],[1964.6,5.0905827]],[[1965.7,0.4537262],[1965.8,1.27174687],[1965.9,5.08698748],[1966.1,5.08825882],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772961719760,[[1966.4,1.204],[1966.2,1.76496833],[1966.1,5.0870147],[1966.0,0.001],[1850.5,0.00809867]],[[1966.5,0.002],[1966.7,0.002],[1966.8,1.73212551],[1966.9,5.0861444],[1967.1,5.08366049]]]
["bitfinex","ETHUSD",1772961751374,[[1965.9,0.45764694],[1965.8,1.203],[1965.7,1.27176141],[1965.6,5.08724627],[1965.5,5.08774353]],[[1966.4,0.002],[1966.5,0.002],[1966.6,0.45750082],[1966.7,0.002],[1966.8,0.002]]]
["bitfinex","ETHUSD",1772961777231,[[1965.3,1.72813705],[1965.2,0.001],[1965.0,0.00253886],[1964.9,0.001],[1964.8,0.001]],[[1966.0,0.45595092],[1966.1,1.27155282],[1966.2,5.08595544],[1966.3,6.09452027],[1966.4,5.08821128]]]
["bitfinex","ETHUSD",1772961792263,[[1965.3,0.47065002],[1965.2,0.001],[1965.1,1.90698909],[1965.0,5.09157163],[1964.9,1.19]],[[1965.7,0.002],[1965.8,0.002],[1965.9,0.46849218],[1966.0,5.08849974],[1966.1,0.002]]]
["bitfinex","ETHUSD",1772961870799,[[1966.0,0.49784726],[1965.9,2.5405905],[1965.8,5.08698165],[1965.7,1.22],[1965.6,5.08849054]],[[1966.1,0.002],[1966.2,0.002],[1966.3,0.47225609],[1966.4,1.27336238],[1966.5,5.18654155]]]
["bitfinex","ETHUSD",1772961914464,[[1967.0,1.69660946],[1966.9,1.27103066],[1966.7,5.08444442],[1966.5,5.0859454],[1966.4,0.001]],[[1967.9,0.16776919],[1968.0,1.68979314],[1968.1,5.08104674],[1968.2,5.08430081],[1968.3,5.08053774]]]
["bitfinex","ETHUSD",1772961917681,[[1967.0,0.001],[1966.9,0.001],[1966.7,0.46860946],[1966.5,1.27229049],[1966.4,1.226]],[[1967.2,0.16776919],[1967.3,1.2707772],[1967.4,5.08310882],[1967.5,5.08310882],[1967.6,5.08259212]]]
["bitfinex","ETHUSD",1772961990131,[[1965.6,0.47820045],[1965.5,1.27289857],[1965.4,5.0888773],[1965.3,0.001],[1965.2,5.08949068]],[[1966.1,0.46531112],[1966.2,1.27148814],[1966.3,5.08595259],[1966.4,5.08568047],[1966.5,1.418]]]
["bitfinex","ETHUSD",1772962008920,[[1966.0,0.48278025],[1965.9,1.27168218],[1965.8,5.08672872],[1965.7,5.08772872],[1965.6,5.08672872]],[[1966.3,0.002],[1966.5,0.05259999],[1966.6,0.49283454],[1966.8,1.27313191],[1967.4,5.29837645]]]
["bitfinex","ETHUSD",1772962064328,[[1966.6,0.47317523],[1966.5,1.27129417],[1966.4,5.08533923],[1966.3,0.001],[1966.2,5.08683904]],[[1966.8,0.002],[1966.9,0.58075459],[1967.0,1.2745413],[1967.1,6.50065665],[1967.3,5.08511564]]]
["bitfinex","ETHUSD",1772962109492,[[1967.5,0.45927165],[1967.4,1.27166446],[1967.3,5.08397208],[1967.2,5.08435363],[1967.1,1.246]],[[1967.6,0.002],[1967.7,0.002],[1967.8,0.48647785],[1968.0,0.00153886],[1968.1,1.27026065]]]
["bitfinex","ETHUSD",1772962128267,[[1968.5,0.5],[1968.4,1.27005309],[1968.3,6.33446817],[1968.2,5.08026823],[1968.1,7.67618792]],[[1969.3,1.26948661],[1969.4,5.10243853],[1969.5,5.07744432],[1969.7,7.61284486],[1969.9,13.16648783]]]
["bitfinex","ETHUSD",1772962189660,[[1968.9,0.89326462],[1968.7,1.218],[1968.6,1.26992276],[1968.5,5.08083516],[1968.4,5.0797521]],[[1969.2,0.002],[1969.3,1.26953931],[1969.4,0.0247182],[1969.5,5.07753526],[1969.7,15.24700073]]]
["bitfinex","ETHUSD",1772962207480,[[1968.7,0.001],[1968.5,2.35498484],[1968.4,0.001],[1968.2,1.27014928],[1968.1,2.62843039]],[[1968.9,1.22749233],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772962244625,[[1967.5,1.27064803],[1967.4,6.19077738],[1967.3,0.003],[1967.2,5.08310912],[1967.1,0.001]],[[1967.6,0.002],[1967.7,0.00200001],[1967.8,0.69228248],[1967.9,0.002],[1968.0,1.27387541]]]
["bitfinex","ETHUSD",1772962285605,[[1966.9,1.162],[1966.8,0.001],[1966.7,0.001],[1966.6,1.27219486],[1966.5,0.12669898]],[[1967.0,0.47037369],[1967.1,1.27090641],[1967.2,5.08554134],[1967.4,5.08485724],[1967.6,5.08510882]]]
["bitfinex","ETHUSD",1772962309115,[[1966.6,0.001],[1966.5,0.16002656],[1966.4,0.001],[1966.3,1.203],[1966.2,1.27244085]],[[1966.7,1.27116489],[1966.8,5.54389077],[1967.0,0.002],[1967.1,5.08563338],[1967.2,5.08538898]]]
["bitfinex","ETHUSD",1772962382761,[[1967.7,0.03024194],[1967.6,1.172],[1967.5,1.27064494],[1967.4,5.08284269],[1967.3,0.001]],[[1968.0,1.75526043],[1968.1,5.08117269],[1968.2,0.002],[1968.3,5.08252994],[1968.6,5.07991219]]]
["bitfinex","ETHUSD",1772962392685,[[1967.8,0.03024194],[1967.7,2.46251576],[1967.5,5.08355444],[1967.3,5.08405667],[1967.0,5.08622759]],[[1968.0,0.002],[1968.1,1.76211304],[1968.2,5.08281712],[1968.3,1.00623196],[1968.4,5.08028217]]]
["bitfinex","ETHUSD",1772962437792,[[1966.4,0.06048388],[1966.3,0.001],[1966.2,1.27244672],[1966.1,6.29905848],[1966.0,5.08749145]],[[1966.7,0.58025805],[1966.9,1.27108496],[1967.0,5.08398246],[1967.1,1.00448314],[1967.5,5.76067543]]]
["bitfinex","ETHUSD",1772962520721,[[1966.7,0.001],[1966.6,1.237],[1966.5,1.29528694],[1966.4,5.08643402],[1966.3,0.001]],[[1967.2,0.46982823],[1967.3,1.2707772],[1967.4,5.13370881],[1967.5,6.08855023],[1967.6,5.0823693]]]
["bitfinex","ETHUSD",1772962548397,[[1966.5,0.45176381],[1966.4,0.001],[1966.3,0.001],[1966.0,6.32575014],[1965.9,5.08621128]],[[1966.8,0.46232789],[1966.9,1.27105715],[1967.0,5.08610273],[1967.1,0.002],[1967.2,6.51137654]]]
["bitfinex","ETHUSD",1772962580957,[[1966.2,0.47225992],[1966.1,1.27255163],[1966.0,5.08899233],[1965.9,6.32521128],[1965.7,5.08621128]],[[1966.5,0.002],[1966.6,0.002],[1966.7,0.002],[1966.8,1.27310127],[1966.9,5.08418999]]]
["bitfinex","ETHUSD",1772962629014,[[1966.7,0.001],[1966.5,1.74246456],[1966.4,6.33531178],[1966.3,0.001],[1964.8,3.75842717]],[[1966.8,0.002],[1966.9,0.46965257],[1967.0,26.2745299],[1967.1,5.08567017],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772962684635,[[1966.4,0.001],[1966.3,0.48138382],[1966.2,0.001],[1966.1,1.27251021],[1966.0,5.08888076]],[[1966.5,0.002],[1966.6,1.54669756],[1966.7,5.08471532],[1966.8,0.002],[1966.9,5.08616061]]]
["bitfinex","ETHUSD",1772962720200,[[1966.6,0.001],[1966.5,0.46349041],[1966.4,1.27135002],[1966.3,1.262],[1966.2,5.08685228]],[[1966.8,0.48489195],[1966.9,1.27309162],[1967.0,5.08589219],[1967.2,5.08540459],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772962810948,[[1966.7,2.98821748],[1966.6,5.08591715],[1966.5,0.001],[1966.3,5.08660438],[1850.0,5.705801]],[[1967.0,0.002],[1967.2,1.27285322],[1967.3,5.08526851],[1967.4,0.002],[1967.5,5.08268389]]]
["bitfinex","ETHUSD",1772962846155,[[1966.7,0.001],[1966.6,0.001],[1966.5,0.001],[1966.4,0.47781235],[1966.3,1.274]],[[1967.0,0.46121947],[1967.1,0.002],[1967.2,1.27284591],[1967.3,5.08536722],[1967.4,6.08995798]]]
["bitfinex","ETHUSD",1772962894448,[[1966.4,0.001],[1966.3,0.001],[1966.2,2.55446013],[1966.1,0.001],[1966.0,5.56430853]],[[1966.6,0.48846057],[1966.8,1.2711486],[1966.9,5.08640105],[1967.0,6.09098769],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772962954189,[[1966.5,0.001],[1966.4,0.001],[1966.3,1.72278393],[1966.2,0.001],[1966.1,6.3670472]],[[1966.6,0.49660357],[1966.7,1.27318089],[1966.8,5.08656906],[1966.9,0.002],[1967.0,0.002]]]
["bitfinex","ETHUSD",1772962979147,[[1966.0,0.00253886],[1965.7,0.88827355],[1965.6,1.27187289],[1965.4,5.08779496],[1965.3,1.265]],[[1966.1,1.76815639],[1966.2,5.08803307],[1966.3,0.002],[1966.4,6.09156705],[1966.5,5.08765978]]]
["bitfinex","ETHUSD",1772963096648,[[1966.4,0.49700322],[1966.3,1.27241782],[1966.2,6.36382033],[1966.0,5.0889952],[1965.9,0.001]],[[1966.9,2.21522323],[1967.0,5.08591441],[1967.1,0.002],[1967.2,0.002],[1967.3,5.08535515]]]
["bitfinex","ETHUSD",1772963135868,[[1965.3,0.48000133],[1965.2,1.27213515],[1965.1,5.0885406],[1965.0,6.35059482],[1964.5,5.09024026]],[[1965.9,0.48073369],[1966.0,1.27161749],[1966.1,5.08624969],[1966.2,6.69149328],[1966.3,0.01765448]]]
["bitfinex","ETHUSD",1772963141681,[[1964.3,0.48000133],[1964.2,2.4883252],[1964.1,5.09135193],[1964.0,1.27438647],[1963.9,6.34945351]],[[1965.6,0.48073369],[1965.7,2.80986936],[1965.9,5.08685085],[1966.0,0.00153886],[1966.1,5.08622091]]]
["bitfinex","ETHUSD",1772963212071,[[1965.6,0.48579046],[1965.5,0.001],[1965.4,1.27195021],[1965.3,5.0891857],[1962.1,13.01870118]],[[1965.9,1.27168218],[1966.0,0.4759779],[1966.1,5.08645061],[1966.2,0.002],[1966.3,5.0858047]]]
["bitfinex","ETHUSD",1772963239707,[[1965.8,0.001],[1965.7,0.48668037],[1965.6,1.27286354],[1965.5,0.001],[1965.4,5.08889187]],[[1965.9,0.002],[1966.0,0.46810044],[1966.1,0.002],[1966.2,0.002],[1966.4,1.27135882]]]
["bitfinex","ETHUSD",1772963276833,[[1964.9,0.4565233],[1964.8,1.27239413],[1964.7,5.08957654],[1964.6,0.001],[1964.5,5.0901668]],[[1965.2,0.42231221],[1965.3,0.47381732],[1965.4,0.002],[1965.5,1.27199986],[1965.6,5.08952442]]]
["bitfinex","ETHUSD",1772963394247,[[1966.0,0.46882322],[1965.9,1.27167274],[1965.8,5.08697364],[1965.5,6.3667389],[1964.3,0.24944479]],[[1966.1,0.002],[1966.2,0.40899746],[1966.3,0.49020495],[1966.4,0.002],[1966.5,5.08519659]]]
["bitfinex","ETHUSD",1772963415477,[[1965.6,0.4908873],[1965.5,1.27294019],[1965.4,5.08899423],[1965.3,5.08876392],[1965.2,6.37451321]],[[1966.1,0.002],[1966.2,5.08807205]]]
["bitfinex","ETHUSD",1772963504462,[[1964.9,1.27328129],[1964.8,5.54861594],[1964.7,1.301],[1964.6,0.001],[1964.5,5.09033278]],[[1965.3,0.36611628],[1965.4,2.28049029],[1965.5,5.08979958],[1965.6,0.002],[1965.7,5.08932475]]]
["bitfinex","ETHUSD",1772963551273,[[1964.6,0.46665411],[1964.5,0.46665411],[1964.4,2.58460066],[1964.3,5.09172512],[1964.2,2.4883252]],[[1964.9,1.72917392],[1965.0,6.09825981],[1965.2,0.002],[1965.3,5.09029046],[1970.5,0.94903767]]]
["bitfinex","ETHUSD",1772963593146,[[1965.1,1.75696579],[1964.9,5.09015125],[1964.8,0.001],[1964.7,5.08931752],[1964.6,0.001]],[[1965.3,0.002],[1965.4,0.002],[1965.5,1.7503908],[1965.6,0.002],[1965.7,5.08943667]]]
["bitfinex","ETHUSD",1772963641448,[[1964.0,0.001],[1963.9,1.77369083],[1963.8,5.0920376],[1963.7,0.0011],[1963.6,6.42666752]],[[1964.2,0.002],[1964.3,0.42877039],[1964.4,1.27265824],[1964.5,5.09235561],[1964.6,1.41345386]]]
["bitfinex","ETHUSD",1772963733300,[[1963.8,0.0011],[1963.7,0.0011],[1963.6,1.77317109],[1963.5,5.09404324],[1963.4,0.0011]],[[1963.9,0.001],[1964.1,1.27284761],[1964.2,6.10002436],[1964.3,0.001],[1964.4,5.09277049]]]
["bitfinex","ETHUSD",1772963829284,[[1963.0,0.00263886],[1962.9,0.0011],[1962.8,2.61669064],[1962.7,5.09499077],[1962.5,11.43476258]],[[1963.7,0.001],[1963.8,0.001],[1963.9,0.49999999],[1964.0,1.27296334],[1964.2,0.101]]]
["bitfinex","ETHUSD",1772963882567,[[1963.8,0.47872799],[1963.7,0.0011],[1963.5,0.0011],[1963.4,1.27440141],[1963.3,6.43630566]],[[1964.1,1e-08],[1964.2,0.47907103],[1964.4,1.2726568],[1964.6,7.72297655],[1974.8,30.42760601]]]
["bitfinex","ETHUSD",1772963926399,[[1964.1,0.001],[1964.0,0.001],[1963.9,1.94431111],[1963.8,5.09315018],[1963.5,3.07194171]],[[1964.6,1.01038381],[1964.7,1.27445889],[1964.8,7.3188887],[1964.9,5.08983559],[1965.0,5.09137445]]]
["bitfinex","ETHUSD",1772963945726,[[1963.8,0.4732542],[1963.7,1.27307946],[1963.6,0.0011],[1963.5,8.16475798],[1963.4,0.0011]],[[1964.2,1.73114042],[1964.3,6.55494784],[1964.5,6.10084156],[1964.6,0.002],[1964.7,0.002]]]
["bitfinex","ETHUSD",1772964064796,[[1964.0,0.48519702],[1963.9,1.27396855],[1963.8,5.0931246],[1963.7,0.0011],[1963.6,5.09367639]],[[1964.4,1.27265322],[1964.5,5.54988177],[1964.6,0.002],[1964.7,5.09187346],[1964.8,0.002]]]
["bitfinex","ETHUSD",1772964132783,[[1964.6,0.49320914],[1964.5,2.63258739],[1964.3,5.09186456],[1964.2,0.0011],[1964.1,5.09214305]],[[1965.0,1.7461946],[1965.1,0.001],[1965.3,5.09030808],[1965.5,5.09028168],[1966.5,2.52205552]]]
["bitfinex","ETHUSD",1772964180649,[[1965.2,0.001],[1965.1,1.27218885],[1965.0,1.8331791],[1964.9,0.001],[1964.8,0.001]],[[1965.4,0.31342418],[1965.5,1e-08],[1965.6,1.27392864],[1965.7,5.0893969],[1965.8,0.002]]]
["bitfinex","ETHUSD",1772964248820,[[1965.8,0.5],[1965.7,1.27180237],[1965.6,5.08736624],[1965.4,5.08895999],[1965.3,0.001]],[[1966.6,1.27129417],[1966.7,6.66683401],[1966.8,5.1505849],[1966.9,5.08491813],[1967.1,13.93686487]]]
["bitfinex","ETHUSD",1772964275429,[[1965.8,0.001],[1965.7,0.49463142],[1965.5,1.2729128],[1965.4,5.08894164],[1965.3,0.001]],[[1966.4,0.062],[1966.5,3.51466554],[1966.6,5.0871767],[1966.7,5.0851767],[1966.8,5.0871767]]]
["bitfinex","ETHUSD",1772964345666,[[1965.8,0.01646489],[1965.7,1.27181156],[1965.6,6.34324627],[1965.5,5.08758972],[1965.4,5.08724627]],[[1966.4,0.002],[1966.5,0.002],[1966.7,0.51656166],[1966.8,1.27114532],[1966.9,5.08418362]]]
["bitfinex","ETHUSD",1772964383807,[[1964.4,0.5093685],[1964.3,1.27381718],[1964.2,5.09218965],[1964.1,6.41376897],[1964.0,0.00253886]],[[1964.8,0.48239032],[1964.9,1.93746254],[1965.0,5.08909174],[1965.2,5.08905852],[1966.5,1.7821226]]]
["bitfinex","ETHUSD",1772964424360,[[1963.9,0.54849974],[1963.7,1.27309535],[1963.6,5.09268466],[1963.5,6.44642756],[1962.2,0.26142983]],[[1964.3,0.54117857],[1964.4,1.27265322],[1964.5,5.0916129],[1964.6,6.4539],[1964.7,5.5069817]]]
["bitfinex","ETHUSD",1772964507356,[[1964.2,1.35178237],[1964.1,0.0011],[1964.0,5.0925276],[1963.9,0.001],[1963.8,5.09308314]],[[1964.5,0.93655542],[1964.6,0.001],[1964.7,1.27350814],[1964.8,9.55766835],[1964.9,0.001]]]
["bitfinex","ETHUSD",1772964542215,[[1964.9,1.27232938],[1964.8,5.08931752],[1964.6,5.63092362],[1964.1,5.24197301],[1962.0,11.33953886]],[[1965.3,0.54368262],[1965.4,1.27201306],[1965.5,5.08877757],[1965.8,7.62454746],[1965.9,5.08723547]]]
["bitfinex","ETHUSD",1772964614526,[[1964.0,0.00263886],[1963.9,0.001],[1963.8,0.03358407],[1963.7,1.27417588],[1963.6,7.83148054]],[[1964.2,1.80360151],[1964.4,5.09080258],[1964.6,5.09019159],[1964.8,5.08959019],[2103.7,0.82844175]]]
["bitfinex","ETHUSD",1772964673969,[[1964.8,0.03079671],[1964.7,1.2724339],[1964.6,5.09009431],[1964.4,5.09119467],[1964.3,1.334]],[[1964.9,0.002],[1965.0,0.002],[1965.1,0.92572422],[1965.2,0.002],[1965.3,1.27411672]]]
["bitfinex","ETHUSD",1772964703028,[[1965.6,0.52917005],[1965.5,1.27290022],[1965.4,6.41701126],[1965.2,5.08851032],[1964.9,5.08882006]],[[1965.9,0.52208087],[1966.0,1.27316185],[1966.1,0.002],[1966.2,5.0880594],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772964805530,[[1965.9,0.09221625],[1965.8,1.39868864],[1965.7,6.66248092],[1965.6,0.5163869],[1965.5,0.1862486]],[[1966.1,0.52437118],[1966.2,0.002],[1966.3,1.27347627],[1966.4,5.08753009],[1966.5,0.002]]]
["bitfinex","ETHUSD",1772964844078,[[1966.1,0.56781032],[1966.0,1.33239877],[1965.9,6.55393596],[1965.8,0.12694977],[1965.7,0.21824486]],[[1966.2,0.002],[1966.3,0.002],[1966.4,1.86233729],[1966.5,0.002],[1966.6,5.08504326]]]
["bitfinex","ETHUSD",1772964922337,[[1966.1,0.5930631],[1966.0,1.27261612],[1965.9,0.001],[1965.6,5.08741788],[1965.5,0.1862486]],[[1966.4,0.59238092],[1966.5,0.002],[1966.7,5.08466008],[1966.8,1.74227853],[1966.9,6.54889872]]]
["bitfinex","ETHUSD",1772965030879,[[1966.1,0.001],[1966.0,0.5729406],[1965.9,1.27268204],[1965.8,6.46493555],[1965.7,0.001]],[[1966.3,0.002],[1966.4,1.84877843],[1966.5,5.08724711],[1966.6,0.002],[1966.7,5.084691]]]
["bitfinex","ETHUSD",1772965066679,[[1966.0,0.58764624],[1965.9,1.27265649],[1965.8,5.08772872],[1965.7,5.08772872],[1965.5,0.1862486]],[[1966.7,0.58592354],[1966.8,5.08459846],[1966.9,1.33663626],[1967.0,7.01765458],[1967.1,5.08413078]]]
["bitfinex","ETHUSD",1772965089749,[[1966.9,0.59547521],[1966.8,1.27110026],[1966.7,5.08450443],[1966.5,5.08515541],[1966.3,5.08643531]],[[1967.3,0.002],[1967.4,1.27076348],[1967.5,5.68047467],[1967.7,5.08207729],[1967.9,2.53925321]]]
["bitfinex","ETHUSD",1772965139991,[[1966.8,0.001],[1966.6,0.57097751],[1966.5,1.27228726],[1966.4,0.001],[1966.3,5.0865488]],[[1967.1,0.54588739],[1967.2,1.272844],[1967.3,5.08512436],[1967.4,5.08336722],[1967.5,6.51736137]]]
["bitfinex","ETHUSD",1772965180513,[[1967.3,0.57048144],[1967.2,1.27083999],[1967.1,5.0845985],[1967.0,0.001],[1966.9,5.08513812]],[[1967.5,0.002],[1967.7,0.59477856],[1967.9,5.08157197],[1968.0,1.27192861],[1968.1,6.50609312]]]
["bitfinex","ETHUSD",1772965239504,[[1968.0,1.49157854],[1967.9,5.08130081],[1967.8,5.08130081],[1967.7,0.001],[1967.5,6.40739439]],[[1968.4,0.5868436],[1968.5,0.002],[1968.9,2.57579682],[1969.0,5.08033909],[1981.0,0.39153886]]]
["bitfinex","ETHUSD",1772965254598,[[1968.4,1.27103634],[1968.3,5.08140506],[1968.2,0.55907265],[1968.1,0.001],[1968.0,5.08104407]],[[1968.9,0.5828436],[1969.0,1.27326229],[1969.1,5.07848641],[1969.2,1.326],[1969.3,5.0779638]]]
["bitfinex","ETHUSD",1772965281846,[[1968.8,1.8554633],[1968.7,5.07929976],[1968.5,5.08096543],[1968.4,0.001],[1968.0,6.45778702]],[[1969.1,0.002],[1969.3,1.403],[1969.4,1.26942658],[1969.5,7.79864203],[1970.7,0.25780459]]]
["bitfinex","ETHUSD",1772965335192,[[1969.0,0.001],[1968.9,0.001],[1968.8,1.27079522],[1968.7,5.63920977],[1962.6,0.79523698]],[[1969.1,0.59438547],[1969.2,1.26957771],[1969.3,6.47795837],[1969.6,5.0771949],[1970.1,5.07600957]]]
["bitfinex","ETHUSD",1772965372753,[[1971.8,0.58119305],[1971.7,1.26794137],[1971.6,5.07194133],[1971.5,5.07176548],[1971.4,5.07176548]],[[1972.7,1.26729862],[1972.8,5.60992211],[1972.9,1.347],[1973.0,0.00153886],[1973.1,5.0684007]]]
["bitfinex","ETHUSD",1772965385050,[[1973.4,0.73859432],[1973.3,1.26691329],[1973.2,5.06765316],[1973.1,5.06765316],[1973.0,5.06919202]],[[1974.5,0.76004271],[1974.7,1.266059],[1974.8,7.58663245],[1974.9,5.06406036],[1975.0,10.00153886]]]
["bitfinex","ETHUSD",1772965420106,[[1976.1,0.001],[1976.0,0.00153886],[1975.7,1.26537429],[1975.6,5.06149719],[1975.5,5.56109962]],[[1977.3,0.46264594],[1977.4,2.55628643],[1977.5,5.05714574],[1977.6,5.05714574],[1977.7,5.05714574]]]
["bitfinex","ETHUSD",1772965454236,[[1975.4,0.15703264],[1975.3,1.46994617],[1975.2,5.17757736],[1975.1,0.57484682],[1975.0,0.00153886]],[[1976.0,1.26518218],[1976.1,6.44872874],[1976.2,5.06072874],[1976.3,0.49983164],[1976.4,5.06021657]]]
["bitfinex","ETHUSD",1772965457622,[[1975.4,1.42257036],[1975.3,5.73506482],[1975.2,5.17758221],[1975.1,0.10663845],[1975.0,5.0643247]],[[1976.2,1.76488578],[1976.3,6.45720392],[1976.5,5.05947718],[1976.9,5.12398441],[1977.2,25.34]]]
["bitfinex","ETHUSD",1772965507565,[[1977.1,1.26447827],[1977.0,5.55148475],[1976.8,5.05864539],[1976.6,6.3744248],[1975.8,1.01214501]],[[1978.2,0.46182331],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,6.30884506],[1978.6,4.78696852]]]
["bitfinex","ETHUSD",1772965521003,[[1976.8,0.4918254],[1976.7,1.26473415],[1976.6,5.05893661],[1976.5,5.05893661],[1976.4,5.06044852]],[[1977.8,6.408223],[1977.9,4.17848555],[1978.0,5.05718569],[1978.1,5.05587707],[1978.5,24.16004252]]]
["bitfinex","ETHUSD",1772965573361,[[1977.7,0.46211827],[1977.6,1.2651393],[1977.5,5.05685537],[1977.4,5.0566343],[1977.3,5.0566343]],[[1978.5,0.45195067],[1978.8,15.22380905],[1978.9,0.002],[1979.3,5.05244138],[1980.1,1.0068285]]]
["bitfinex","ETHUSD",1772965573756,[[1977.9,0.46111827],[1977.8,1.26403074],[1977.7,5.05725528],[1977.6,0.001],[1977.5,5.05685537]],[[1978.4,2.62569619],[1978.5,5.50647218],[1978.7,5.05383987],[1978.8,10.17],[1978.9,5.05581695]]]
["bitfinex","ETHUSD",1772965607332,[[1978.0,1.75623058],[1977.9,5.05584622],[1977.5,1.43314465],[1977.2,0.001],[1977.1,5.0577243]],[[1978.7,1.75548527],[1978.8,5.05382321],[1978.9,1.288],[1979.0,0.00153886],[1979.1,5.05331244]]]
["bitfinex","ETHUSD",1772965650722,[[1977.6,0.47629126],[1977.5,1.26522148],[1977.4,0.001],[1977.3,5.05828547],[1977.1,5.05787721]],[[1978.3,1.73013371],[1978.4,5.05484506],[1978.5,5.0547077],[1978.6,5.05484506],[1978.7,5.05484506]]]
["bitfinex","ETHUSD",1772965678584,[[1977.9,0.45232149],[1977.7,0.40901627],[1977.6,1.243],[1977.5,5.05586733],[1977.4,0.71912141]],[[1979.0,0.00153886],[1979.1,0.002],[1979.2,0.4876046],[1979.3,1.26313099],[1979.4,5.0522002]]]
["bitfinex","ETHUSD",1772965700096,[[1977.3,0.001],[1977.2,0.001],[1977.1,0.001],[1976.2,7.78083854],[1975.8,0.001]],[[1977.5,0.45095698],[1977.6,1.26415857],[1977.7,5.05645037],[1977.8,6.3346343],[1977.9,7.54571902]]]
["bitfinex","ETHUSD",1772965731197,[[1975.5,0.001],[1975.4,1.36737091],[1975.3,5.06346235],[1975.1,5.06401846],[1975.0,0.00153886]],[[1976.0,1.75211366],[1976.1,5.06048363],[1976.2,1.33],[1976.4,5.05973158],[1976.7,5.06119255]]]
["bitfinex","ETHUSD",1772965783925,[[1975.6,0.48715455],[1975.5,5.06175339],[1975.4,1.2655024],[1975.3,5.06200961],[1975.2,5.06300961]],[[1975.9,0.002],[1976.0,0.00200001],[1976.1,0.002],[1976.2,0.46553627],[1976.3,1.26499047]]]
["bitfinex","ETHUSD",1772965833390,[[1974.8,0.62335134],[1974.6,1.26604134],[1974.5,5.0645292],[1974.4,5.06531682],[1974.3,0.001]],[[1975.2,0.002],[1975.3,2.53353585],[1975.5,0.002],[1975.7,5.06163775],[1975.8,0.002]]]
["bitfinex","ETHUSD",1772965860893,[[1975.2,0.47774963],[1975.1,0.5399796],[1974.6,3.0477979],[1974.5,5.06531682],[1974.4,5.47433309]],[[1975.8,0.002],[1975.9,0.002],[1976.0,0.08896008],[1976.1,0.002],[1976.2,5.06225425]]]
["bitfinex","ETHUSD",1772965898474,[[1975.7,0.48737838],[1975.6,1.26540807],[1975.5,5.06298509],[1975.4,0.001],[1975.2,5.06262425]],[[1975.9,0.002],[1976.0,0.00200001],[1976.1,2.66613763],[1976.2,5.06235661],[1976.4,5.06021657]]]
["bitfinex","ETHUSD",1772965947851,[[1977.0,0.49975248],[1976.9,1.26458689],[1976.8,5.0586671],[1976.7,5.0584248],[1976.5,5.05944229]],[[1977.3,0.002],[1977.4,1.305],[1977.6,1.36412866],[1977.7,0.002],[1977.9,12.66159814]]]
["bitfinex","ETHUSD",1772965969953,[[1976.6,0.48949827],[1976.4,0.001],[1976.3,0.001],[1976.2,1.26505414],[1976.0,5.06175543]],[[1977.0,1.40396007],[1977.1,1.26648668],[1977.2,0.002],[1977.3,5.05951929],[1977.4,0.002]]]
["bitfinex","ETHUSD",1772966009795,[[1974.2,0.001],[1974.0,1.74040343],[1973.8,5.06619705],[1973.6,5.06685002],[1973.2,0.72843339]],[[1974.4,0.45969382],[1974.5,2.57719466],[1974.6,5.0644256],[1974.8,5.06382011],[1975.3,5.1281982]]]
["bitfinex","ETHUSD",1772966038930,[[1974.4,1.26620745],[1974.3,0.45676901],[1974.2,5.06614693],[1974.0,5.06682776],[1973.9,0.001]],[[1974.6,0.002],[1974.7,1.302],[1974.8,0.47315186],[1974.9,1.26794025],[1975.0,5.06684066]]]
["bitfinex","ETHUSD",1772966070144,[[1974.7,0.47912263],[1974.4,5.06460203],[1974.3,1.26720745],[1974.2,6.33087375],[1974.1,14.10670411]],[[1975.2,0.002],[1975.4,0.48964374],[1975.5,1.303],[1975.9,7.57898313],[2125.6,12.9]]]
["bitfinex","ETHUSD",1772966083177,[[1974.8,0.001],[1974.7,0.001],[1974.6,1.71684525],[1974.5,5.06542256],[1974.4,5.06482723]],[[1975.1,0.4584719],[1975.2,1.26773563],[1975.3,5.06261915],[1975.4,0.002],[1975.5,6.36503772]]]
["bitfinex","ETHUSD",1772966136709,[[1975.0,0.00253886],[1974.9,1.71617644],[1974.8,5.06354752],[1974.7,0.001],[1974.6,5.06522158]],[[1975.2,1.305],[1975.5,0.45687392],[1975.6,5.06175656],[1984.5,30.58680101],[1984.8,64.96]]]
["bitfinex","ETHUSD",1772966176787,[[1973.8,0.49091734],[1973.7,1.26761266],[1973.6,5.06677079],[1973.4,5.06738554],[1973.2,5.06789091]],[[1974.2,3.04449418],[1974.4,5.06497594],[1974.6,5.06432279],[1974.7,0.002],[1974.9,5.06372219]]]
["bitfinex","ETHUSD",1772966201153,[[1974.4,0.001],[1974.1,1.76548252],[1974.0,5.06731409],[1973.9,5.06710981],[1973.8,0.001]],[[1974.7,0.47168637],[1974.8,1.26595399],[1974.9,5.06369876],[1975.1,0.002]]]
["bitfinex","ETHUSD",1772966260791,[[1973.9,0.48120787],[1973.8,1.2675697],[1973.7,5.06736943],[1973.4,5.06714268],[1973.3,5.06764575]],[[1974.4,1.72133167],[1974.5,5.06659055],[1974.6,0.002],[1974.7,5.06407361],[1974.8,0.002]]]
["bitfinex","ETHUSD",1772966279018,[[1973.2,0.48220787],[1973.1,5.77713874],[1973.0,5.06993877],[1972.7,5.06913695],[1972.4,5.06978789]],[[1973.6,1.26676256],[1973.7,5.52179531],[1973.8,1.243],[1973.9,7.6346208],[1974.0,0.002]]]
["bitfinex","ETHUSD",1772966326496,[[1973.5,0.49273389],[1973.4,1.26778569],[1973.3,5.06849637],[1973.2,0.001],[1973.1,5.06765316]],[[1973.7,0.002],[1973.8,0.47963682],[1973.9,1.303],[1974.0,1.26851163],[1974.1,5.06761481]]]
["bitfinex","ETHUSD",1772966364721,[[1973.7,0.46045218],[1973.6,1.26666376],[1973.5,5.06701856],[1973.3,5.06764282],[1973.2,0.001]],[[1973.8,0.002],[1973.9,0.002],[1974.0,0.49240762],[1974.1,1.26840566],[1974.5,5.06660597]]]
["bitfinex","ETHUSD",1772966397581,[[1974.1,0.001],[1974.0,1.76445405],[1973.9,0.001],[1973.8,5.06719373],[1973.6,5.0668392]],[[1974.3,0.47052058],[1974.4,1.26825404],[1974.5,5.06674001],[1974.6,1.306],[1974.7,5.06607464]]]
["bitfinex","ETHUSD",1772966473964,[[1973.2,0.08862879],[1973.0,1.26959527],[1972.9,5.06856949],[1972.7,5.06917602],[1972.5,5.06953672]],[[1973.5,1.73665983],[1973.7,5.06880907],[1973.8,1.333],[1973.9,5.06815461],[1974.3,0.002]]]
["bitfinex","ETHUSD",1772966494306,[[1971.8,0.452],[1971.6,1.26795503],[1971.5,5.07213044],[1971.2,5.07303076],[1970.7,5.07422227]],[[1972.3,0.46508821],[1972.4,1.26749138],[1972.5,5.06996552],[1972.6,5.06981898],[1972.7,5.0691958]]]
["bitfinex","ETHUSD",1772966541421,[[1972.8,0.001],[1972.7,0.5],[1972.6,1.26733174],[1972.5,5.06952748],[1972.3,2.71490954]],[[1973.2,0.004],[1973.3,0.002],[1973.4,0.002],[1973.5,1.26878489],[1976.9,0.20283409]]]
["bitfinex","ETHUSD",1772966586472,[[1971.6,0.001],[1971.5,0.49067057],[1971.3,1.26819055],[1971.1,5.07318329],[1971.0,0.00153886]],[[1972.0,0.47436638],[1972.1,2.60172772],[1972.2,5.0705357],[1972.3,5.07073677],[1972.4,5.06996777]]]
["bitfinex","ETHUSD",1772966618781,[[1971.4,0.49933663],[1971.3,1.26914773],[1971.2,5.07290245],[1970.9,3.54233629],[1970.8,6.34]],[[1971.8,0.45319989],[1971.9,5.0732855],[1972.0,2.61181276],[1972.1,5.07076884],[2113.8,0.5872167]]]
["bitfinex","ETHUSD",1772966648001,[[1971.8,0.001],[1971.7,1.73073392],[1971.6,0.001],[1971.5,5.07312465],[1971.3,5.07275785]],[[1971.9,0.002],[1972.0,0.002],[1972.1,0.47302435],[1972.2,1.2696442],[1972.3,5.07022887]]]
["bitfinex","ETHUSD",1772966711333,[[1972.6,0.001],[1972.5,0.47965961],[1972.4,1.26848435],[1972.3,0.001],[1972.2,5.0713208]],[[1972.9,0.48067151],[1973.0,2.60514193],[1973.1,5.07032399],[1973.2,0.002],[1973.3,5.06973639]]]
["bitfinex","ETHUSD",1772966772544,[[1972.0,0.47952248],[1971.9,1.26881124],[1971.8,0.001],[1971.7,5.07256536],[1971.5,5.07325255]],[[1972.3,0.4938229],[1972.4,1.26949138],[1972.6,5.06960133],[1972.7,0.002],[1972.8,6.37345148]]]
["bitfinex","ETHUSD",1772966856339,[[1972.4,0.001],[1972.3,0.47456141],[1972.2,1.2685732],[1972.1,5.07158552],[1972.0,0.001]],[[1972.7,0.4523167],[1972.8,1.26924262],[1972.9,5.07068743],[1973.0,1.32853886],[1973.1,5.07018913]]]
["bitfinex","ETHUSD",1772966884370,[[1971.2,0.001],[1971.1,0.001],[1971.0,0.47610027],[1970.9,1.26845094],[1970.8,5.07407418]],[[1971.3,0.4503167],[1971.4,1.26819268],[1971.5,6.40741539],[1971.6,0.002],[1971.7,5.07178578]]]
["bitfinex","ETHUSD",1772966921696,[[1971.5,1.74200092],[1971.4,0.001],[1971.3,5.0727788],[1971.2,0.001],[1971.1,5.0740554]],[[1971.6,0.002],[1971.7,0.002],[1971.8,0.45253242],[1971.9,1.26983033],[1972.0,5.07253996]]]
["bitfinex","ETHUSD",1772966990045,[[1971.6,0.001],[1971.5,0.48309665],[1971.4,0.001],[1971.3,1.26919435],[1971.2,0.001]],[[1971.7,1.351],[1971.8,1.76943935],[1971.9,5.07346496],[1972.0,0.002],[1972.1,5.0708848]]]
["bitfinex","ETHUSD",1772967078655,[[1971.8,0.002],[1971.7,0.001],[1971.6,0.48112456],[1971.5,2.51503794],[1971.4,5.07330916]],[[1972.0,0.46819499],[1972.1,1.2676925],[1972.3,5.07040059],[1972.4,0.002],[1972.5,5.0717344]]]
["bitfinex","ETHUSD",1772967117004,[[1971.8,1.72978885],[1971.7,5.07175606],[1971.6,0.001],[1971.5,5.0732755],[1971.4,0.001]],[[1971.9,0.002],[1972.0,0.002],[1972.1,0.49041726],[1972.2,0.002],[1972.3,1.26960693]]]
["bitfinex","ETHUSD",1772967215390,[[1972.6,0.48773581],[1972.5,1.26737609],[1972.4,5.06970849],[1972.3,0.001],[1972.2,7.61141939]],[[1972.7,0.002],[1973.0,0.11407378],[1973.2,0.002],[1973.3,0.002],[1973.5,5.06714801]]]
["bitfinex","ETHUSD",1772967259716,[[1972.3,0.47109468],[1972.2,0.001],[1972.1,1.26866509],[1972.0,5.07198253],[1971.9,0.001]],[[1972.4,0.002],[1972.5,0.002],[1972.6,1.26736744],[1972.7,5.17873102],[1972.8,0.002]]]
["bitfinex","ETHUSD",1772967314066,[[1973.1,0.001],[1973.0,1.76709872],[1972.8,5.06993477],[1972.6,6.36444736],[1972.5,0.001]],[[1973.3,0.00400001],[1973.7,2.57365653],[1973.8,7.68284216],[1973.9,5.06614293],[1974.7,2.66215601]]]
["bitfinex","ETHUSD",1772967399845,[[1974.3,0.49383693],[1974.1,1.2663494],[1974.0,5.06573792],[1973.7,5.06638058],[1973.6,5.06686598]],[[1974.4,0.002],[1974.5,0.002],[1974.6,0.46271773],[1974.7,1.26804516],[1974.8,5.06391261]]]
["bitfinex","ETHUSD",1772967423499,[[1973.8,0.001],[1973.5,0.3120982],[1973.4,1.26779868],[1973.3,5.06839637],[1973.1,1.283]],[[1974.1,0.4569303],[1974.2,1.26633573],[1974.3,5.0650918],[1974.4,0.025326],[1974.5,6.35859011]]]
["bitfinex","ETHUSD",1772967501664,[[1971.9,0.001],[1971.8,0.001],[1971.7,1.58554864],[1971.5,5.07216179],[1971.3,5.0727575]],[[1972.0,1.79497178],[1972.1,1.26769306],[1972.2,5.07049175],[1972.4,0.002],[2114.3,0.80130215]]]
["bitfinex","ETHUSD",1772967505077,[[1972.0,1.38438553],[1971.9,5.07218815],[1971.8,0.001],[1971.7,5.07225107],[1971.5,5.0722727]],[[1972.1,0.002],[1972.2,0.002],[1972.3,1.313],[1972.4,0.48397178],[1972.5,1.26946403]]]
["bitfinex","ETHUSD",1772967583490,[[1972.1,0.001],[1972.0,0.47014044],[1971.9,0.001],[1971.8,0.001],[1971.7,0.001]],[[1972.2,0.002],[1972.3,0.4723706],[1972.4,2.57949332],[1972.5,5.0717212],[1972.6,0.002]]]
["bitfinex","ETHUSD",1772967684089,[[1973.1,0.001],[1973.0,0.45720717],[1972.9,0.001],[1971.8,0.001],[1971.7,0.822]],[[1973.5,0.49358826],[1973.6,0.9],[1973.7,0.002],[1973.9,2.63696926],[1974.0,6.45148499]]]
["bitfinex","ETHUSD",1772967723862,[[1972.9,0.001],[1972.8,0.48196845],[1972.7,0.001],[1972.6,0.001],[1853.5,0.01]],[[1973.2,0.46079212],[1973.3,0.002],[1973.4,0.002],[1973.5,0.002],[1973.6,0.9]]]
["bitfinex","ETHUSD",1772967771758,[[1972.1,0.001],[1971.0,0.82253886],[1970.5,0.031299],[1970.2,2.52720407],[1970.0,8.05784056]],[[1972.8,0.56372276],[1972.9,1.096],[1973.0,0.002],[1973.1,0.002],[1973.2,0.002]]]
["bitfinex","ETHUSD",1772967803817,[[1971.1,0.0011],[1971.0,0.00263886],[1970.8,0.0011],[1970.5,0.031299],[1970.4,6.405536]],[[1971.2,3.03369121],[1971.6,2.42136527],[1971.7,4.50627066],[1971.9,4.54105988],[1973.6,10.59547306]]]
["bitfinex","ETHUSD",1772967846485,[[1969.4,0.0011],[1969.3,0.0011],[1969.2,0.0011],[1968.7,0.14501893],[1967.1,0.10616832]],[[1969.7,0.79039668],[1969.8,2.41772952],[1970.0,3.64096354],[1970.2,4.54005988],[1970.6,6.05341318]]]
["bitfinex","ETHUSD",1772967885512,[[1968.0,9.10189987],[1967.9,0.0011],[1967.8,0.45862264],[1966.3,1.76103941],[1846.2,1.0]],[[1968.2,3.03051819],[1968.4,0.001],[1968.5,2.60462883],[1968.7,3.64190478],[1968.8,5.74605988]]]
["bitfinex","ETHUSD",1772967904550,[[1967.4,0.0011],[1967.3,0.45811877],[1967.1,1.098],[1967.0,14.98239547],[1966.6,0.159195]],[[1967.7,0.47490535],[1968.0,0.001],[1968.2,4.54005988],[1968.4,0.001],[1980.3,0.39]]]
["bitfinex","ETHUSD",1772967928990,[[1964.6,0.46709681],[1964.3,25.92619954],[1964.2,1.145],[1964.0,0.00153886],[1963.6,0.14948499]],[[1965.1,0.34160904],[1965.4,0.47490535],[1965.7,1.01339035],[1965.8,2.52133979],[1965.9,1.061]]]
["bitfinex","ETHUSD",1772967958298,[[1959.2,0.45363459],[1959.1,2.71363552],[1959.0,0.00153886],[1958.6,0.159195],[1957.9,2.71363552]],[[1960.6,0.49850532],[1960.8,0.065536],[1961.0,1.88025216],[1961.2,4.45834315]]]
["bitfinex","ETHUSD",1772967974513,[[1960.0,0.00153886],[1959.5,0.46865918],[1959.4,0.0011],[1959.0,0.00153886],[1958.9,0.861]],[[1960.5,2.97435416],[1960.6,0.47664063],[1960.8,3.61917226],[1961.0,4.53848572],[1961.3,7.10600051]]]
["bitfinex","ETHUSD",1772968004880,[[1952.2,0.4930219],[1952.1,2.71431105],[1952.0,0.00153886],[1951.6,0.825],[1951.0,0.06707486]],[[1953.8,0.47456043],[1953.9,0.30043954],[1954.0,0.94453886],[1954.1,0.14948499],[1954.3,0.065536]]]
["bitfinex","ETHUSD",1772968024926,[[1957.0,0.00153886],[1956.5,0.49593097],[1956.3,0.823],[1956.0,0.00153886],[1955.8,0.065536]],[[1958.5,0.49459731],[1958.6,0.87],[1958.8,0.065536],[1959.0,2.39912782],[1959.1,2.6020804]]]
["bitfinex","ETHUSD",1772968050937,[[1957.1,0.49703097],[1957.0,0.00263886],[1956.9,0.14948499],[1956.6,0.823],[1956.5,0.065536]],[[1959.0,0.49613617],[1959.3,0.998],[1959.6,0.065536],[1959.8,2.49109363],[1959.9,0.05059999]]]
["bitfinex","ETHUSD",1772968065575,[[1957.4,0.45819005],[1957.3,0.0011],[1957.1,0.0011],[1957.0,0.00153886],[1956.9,0.823]],[[1958.8,0.48363917],[1959.0,0.00153886],[1959.5,0.876],[1959.6,0.40879357],[1959.8,2.49109363]]]
["bitfinex","ETHUSD",1772968112026,[[1955.0,0.00153886],[1954.8,2.48016391],[1954.5,0.889536],[1952.8,0.10616832],[1950.7,1.69375717]],[[1956.2,0.56157685],[1956.3,2.95738152],[1956.7,2.36010336],[1956.8,3.54444521],[1957.0,4.43209537]]]
["bitfinex","ETHUSD",1772968132601,[[1954.2,0.49419022],[1954.1,3.51788979],[1954.0,0.05990285],[1953.7,0.14948499],[1953.6,0.065536]],[[1955.6,2.98444179],[1955.7,2.36010336],[1955.9,6.64233389],[1956.0,0.00153886],[1956.1,5.51555651]]]
["bitfinex","ETHUSD",1772968180147,[[1954.6,0.46065638],[1954.4,0.878],[1954.3,2.72039899],[1954.0,0.06100285],[1946.9,30.47733794]],[[1955.4,0.001],[1955.6,0.001],[1955.9,2.62310698],[1956.0,0.45859022],[1956.4,1.093]]]
["bitfinex","ETHUSD",1772968216619,[[1956.2,0.49784259],[1956.1,2.52426146],[1955.9,6.34],[1955.8,0.37689612],[1955.4,1.63188577]],[[1957.0,0.00153886],[1957.5,0.33864146],[1957.7,2.70947589],[1957.9,10.17],[1958.0,0.34153433]]]
["bitfinex","ETHUSD",1772968235626,[[1956.2,0.49485583],[1956.1,1.015],[1956.0,6.3411],[1955.9,0.0011],[1955.7,0.37799612]],[[1957.0,0.00153886],[1957.1,0.01615343],[1957.7,2.70947589],[1957.9,10.17],[1958.2,0.33936692]]]
["bitfinex","ETHUSD",1772968320547,[[1956.7,0.77952328],[1956.6,0.919],[1956.2,2.62302787],[1956.1,6.55502099],[1956.0,0.00263886]],[[1958.0,0.3472038],[1958.6,11.113536],[1958.9,20.05311047],[1959.3,1.93258898],[1972.3,30.4071265]]]
["bitfinex","ETHUSD",1772968389648,[[1956.4,0.0011],[1956.3,0.0011],[1956.2,0.0011],[1956.1,0.0011],[1956.0,0.29987143]],[[1957.2,0.49044376],[1957.3,0.983],[1957.4,0.001],[1957.5,0.001],[1957.7,0.001]]]
["bitfinex","ETHUSD",1772968434890,[[1956.8,0.47231163],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.11174547],[1956.4,5.1122679]],[[1957.4,0.001],[1957.5,0.46175659],[1957.7,0.001],[1957.8,0.001],[1957.9,1.2778805]]]
["bitfinex","ETHUSD",1772968494106,[[1956.1,0.0011],[1956.0,0.49823505],[1955.9,1.27922356],[1955.8,5.11395833],[1955.6,5.11351426]],[[1956.5,0.4903766],[1956.6,1.27777998],[1956.7,6.09272507],[1956.8,5.11039101],[1957.0,5.1103647]]]
["bitfinex","ETHUSD",1772968515143,[[1956.8,0.49735796],[1956.7,1.27761133],[1956.6,5.11082777],[1956.4,5.11090667],[1956.3,1.001]],[[1957.2,0.48725261],[1957.3,2.26630869],[1957.4,5.10998601],[1957.6,5.10832165],[1957.7,0.001]]]
["bitfinex","ETHUSD",1772968581724,[[1958.1,0.46283146],[1958.0,3.91223187],[1957.6,2.50046807],[1957.2,0.066636],[1957.1,0.8471]],[[1959.5,0.45243889],[1959.8,0.065536],[1959.9,4.03762149],[1960.1,2.11394176],[1961.9,1.53353181]]]
["bitfinex","ETHUSD",1772968653360,[[1957.6,0.49523029],[1957.5,0.0011],[1957.4,0.0011],[1957.3,0.0011],[1957.1,0.0011]],[[1958.3,0.001],[1958.5,0.46677468],[1958.6,0.001],[1958.7,1.02609794],[1958.8,0.924]]]
["bitfinex","ETHUSD",1772968704331,[[1958.0,0.45780901],[1957.9,0.0011],[1957.8,0.0011],[1957.7,0.0011],[1957.1,1.08512099]],[[1958.5,0.46303223],[1958.6,0.001],[1959.0,0.00253886],[1959.3,0.893],[1960.2,6.3]]]
["bitfinex","ETHUSD",1772968798454,[[1958.0,0.0011],[1957.9,0.0011],[1957.8,0.45319378],[1957.7,0.0011],[1956.9,2.31106608]],[[1958.3,0.48018514],[1958.5,0.001],[1958.8,0.864],[1959.0,0.00153886],[1959.1,1.07642266]]]
["bitfinex","ETHUSD",1772968820491,[[1958.0,0.0011],[1957.8,0.0011],[1957.7,0.46342463],[1957.5,0.0011],[1956.5,6.405536]],[[1958.2,0.49300808],[1958.4,0.861],[1958.5,0.001],[1958.8,10.17],[1959.0,0.00153886]]]
["bitfinex","ETHUSD",1772968887146,[[1957.1,0.0011],[1957.0,0.0011],[1956.9,0.0011],[1956.2,0.0011],[1956.1,9.07872002]],[[1957.3,1.23329211],[1957.7,1.50682977],[1958.1,0.001],[1958.4,0.001],[1958.5,0.066536]]]
["bitfinex","ETHUSD",1772968973664,[[1959.6,0.0011],[1959.5,0.59239345],[1959.4,0.0011],[1959.3,0.0011],[1959.2,0.0011]],[[1960.2,0.827],[1960.3,0.001],[1960.7,0.001],[1960.8,1.65753599],[1960.9,10.31948499]]]
["bitfinex","ETHUSD",1772969020629,[[1959.8,0.45817846],[1959.7,0.0011],[1959.6,0.0011],[1959.5,0.0011],[1959.1,0.0011]],[[1960.6,0.001],[1961.0,1.04398076],[1961.2,1.18514026],[1961.4,0.065536],[1961.6,0.14948499]]]
["bitfinex","ETHUSD",1772969056650,[[1960.1,0.48508257],[1960.0,0.0011],[1959.9,0.0011],[1959.8,0.0011],[1959.7,0.0011]],[[1960.2,0.001],[1960.4,0.30991732],[1960.8,0.065536],[1960.9,10.17],[1961.1,2.53579415]]]
["bitfinex","ETHUSD",1772969132636,[[1959.8,0.49752833],[1959.6,0.0011],[1959.5,0.0011],[1959.0,0.00153886],[1958.3,0.14948499]],[[1960.1,5.0],[1960.2,1.30139801],[1960.4,0.066536],[1960.5,0.001],[1960.7,1.03492746]]]
["bitfinex","ETHUSD",1772969175013,[[1959.3,0.14252695],[1959.2,0.0011],[1959.0,0.00263886],[1958.9,6.3411],[1958.8,0.0011]],[[1959.5,4.8],[1959.8,0.49195494],[1959.9,2.39963136],[1960.0,0.826],[1960.1,3.59944705]]]
["bitfinex","ETHUSD",1772969226987,[[1959.2,0.29844447],[1959.1,0.0011],[1959.0,0.00263886],[1958.9,0.0011],[1957.5,2.57590783]],[[1959.5,0.827],[1960.2,0.001],[1960.7,0.001],[1960.8,1.04498705],[1960.9,3.73942092]]]
["bitfinex","ETHUSD",1772969319025,[[1959.0,0.48903219],[1958.9,0.0011],[1958.8,0.0011],[1958.7,6.3411],[1958.4,0.14948499]],[[1959.5,0.45097299],[1959.8,0.001],[1959.9,2.560636],[1960.0,0.00153886],[1960.2,0.001]]]
["bitfinex","ETHUSD",1772969397293,[[1959.1,0.0011],[1959.0,0.0011],[1958.9,0.52432199],[1958.8,0.0011],[1954.5,16.37200509]],[[1959.5,1.27683567],[1959.6,5.93034268],[1959.7,5.10423868],[1959.8,5.10362648],[1959.9,7.66397868]]]
["bitfinex","ETHUSD",1772969455435,[[1959.5,5.56330525],[1959.4,2.10183567],[1959.3,5.10334268],[1959.2,6.34],[1958.9,0.0011]],[[1960.1,0.48933314],[1960.2,1.276424],[1960.3,5.1013398],[1960.4,0.001],[1960.5,5.10179732]]]
["bitfinex","ETHUSD",1772969509125,[[1960.2,0.0011],[1960.1,0.0011],[1960.0,0.45710191],[1959.9,5.10336155],[1959.8,2.10267528]],[[1960.3,0.001],[1960.4,0.46114429],[1960.6,1.27516499],[1960.7,5.92632399],[1961.0,0.00153886]]]
["bitfinex","ETHUSD",1772969528344,[[1960.9,1.27486149],[1960.8,5.09981037],[1960.7,5.09969911],[1960.5,5.10072722]],[[1961.5,0.46193292],[1961.6,0.826],[1961.7,1.27440485],[1961.8,7.77217006],[1961.9,5.09761941]]]
["bitfinex","ETHUSD",1772969599722,[[1960.6,0.0011],[1960.5,1.79135902],[1960.4,5.10208929],[1960.3,0.0011],[1960.2,0.0011]],[[1960.9,0.53898278],[1961.0,1.27490767],[1961.1,5.09930951],[1961.2,0.827],[1961.3,5.09870943]]]
["bitfinex","ETHUSD",1772969607122,[[1960.5,0.0011],[1960.3,1.27639295],[1960.2,5.61768785],[1960.1,0.0011],[1959.9,5.10339524]],[[1960.9,0.53798278],[1961.0,0.826],[1961.1,0.001],[1961.7,5.3422093],[1961.8,5.09758627]]]
["bitfinex","ETHUSD",1772969656476,[[1954.1,0.022788],[1953.9,0.48694495],[1952.4,1.53652544],[1952.3,1.53649573],[1952.2,0.00989393]],[[1956.7,0.14948499],[1956.8,0.065536],[1956.9,2.40859999],[1957.1,0.14948499],[1957.4,0.14948499]]]
["bitfinex","ETHUSD",1772969704317,[[1954.5,0.0011],[1954.4,0.0011],[1954.3,0.0011],[1954.2,1.28036473],[1954.1,5.14022837]],[[1955.2,0.46324756],[1955.3,2.10557617],[1955.4,5.11411905],[1955.5,5.11378629],[1955.6,5.11430471]]]
["bitfinex","ETHUSD",1772969717367,[[1951.0,0.00153886],[1950.9,2.06103463],[1950.8,5.12601208],[1950.7,5.60313224],[1949.3,3.05793747]],[[1951.8,0.46324756],[1951.9,3.55895161],[1952.2,1.28060954],[1952.3,5.12236818],[1952.4,5.17302597]]]
["bitfinex","ETHUSD",1772969734887,[[1949.7,1.28224855],[1949.6,5.9559942],[1949.5,5.75506872],[1949.4,5.12925728],[1949.3,5.1289942]],[[1950.7,0.6159784],[1950.9,1.28146505],[1951.0,0.00153886],[1951.1,0.88159999],[1951.2,5.12514592]]]
["bitfinex","ETHUSD",1772969761710,[[1951.8,0.9030953],[1951.7,0.827],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,5.12426338]],[[1952.8,1.88126865],[1952.9,5.12074368],[1953.0,5.12239096],[1953.1,5.1208521],[1953.2,5.9498521]]]
["bitfinex","ETHUSD",1772969803966,[[1951.2,0.0011],[1951.0,0.00263886],[1950.9,1.28255607],[1950.8,6.15757715],[1948.0,0.00153886]],[[1951.7,1.28093456],[1951.8,5.12373827],[1951.9,5.2689535],[1952.0,5.12373827],[1952.1,0.827]]]
["bitfinex","ETHUSD",1772969849729,[[1951.0,1.01305776],[1950.6,0.0011],[1950.5,5.95597341],[1945.8,23.05033589]],[[1951.4,0.001],[1951.7,1.2810002],[1951.8,6.10909884],[1951.9,5.12385101],[1952.0,6.01907567]]]
["bitfinex","ETHUSD",1772969872355,[[1951.0,0.0011],[1950.9,0.0011],[1950.8,1.0586333],[1950.7,1.282664],[1950.6,5.95571667]],[[1951.5,6.14834715],[1951.6,5.12450508],[1951.7,2.11006584],[1952.0,0.06707486],[1964.0,0.39153886]]]
["bitfinex","ETHUSD",1772969900866,[[1951.9,1.81113058],[1951.8,1.28086476],[1951.6,5.12387735],[1951.5,0.0011],[1951.4,5.12560555]],[[1952.5,1.05282362],[1952.6,1.28034415],[1952.7,5.12237662],[1952.8,5.12237662],[1952.9,5.12237662]]]
["bitfinex","ETHUSD",1772969941111,[[1951.1,0.93702292],[1951.0,1.28401413],[1950.9,5.12667662],[1950.8,5.12667662],[1950.7,5.95467662]],[[1951.9,1.28080331],[1952.0,5.12415681],[1952.2,6.13895495],[1952.4,0.846],[1952.5,5.1873667]]]
["bitfinex","ETHUSD",1772969992953,[[1952.7,0.828],[1952.6,0.9203201],[1952.5,1.28040756],[1952.4,5.12190056],[1952.1,7.68114548]],[[1953.1,0.9780157],[1953.2,1.27995084],[1953.3,5.11980339],[1953.4,5.11936751],[1953.6,5.18533939]]]
["bitfinex","ETHUSD",1772970055837,[[1952.3,0.35603002],[1952.2,3.64468989],[1952.1,5.12268728],[1952.0,0.00153886],[1951.8,5.12456059]],[[1952.7,2.13168672],[1952.8,5.12098586],[1953.0,5.12036209],[1953.4,5.18597555],[1953.5,11.19371126]]]
["bitfinex","ETHUSD",1772970088172,[[1950.9,0.0011],[1950.7,0.0011],[1950.6,1.28275692],[1949.9,6.34],[1949.8,5.27807416]],[[1951.2,0.93297221],[1951.3,1.28119715],[1951.4,5.12474687],[1951.5,5.1247886],[1951.7,0.911]]]
["bitfinex","ETHUSD",1772970113820,[[1946.6,0.83396176],[1946.5,1.28435653],[1946.4,5.13742614],[1946.3,5.15860898],[1946.2,6.81226376]],[[1947.4,0.24965969],[1947.8,0.93165278],[1948.0,1.28491066],[1948.2,5.13296471],[1948.4,6.00549516]]]
["bitfinex","ETHUSD",1772970149424,[[1947.8,1.28349933],[1947.7,5.3179908],[1947.6,5.13399733],[1947.5,5.96462454],[1947.4,5.13562454]],[[1948.3,0.001],[1948.7,0.89955363],[1948.9,1.282827],[1949.0,5.13247485],[1949.2,5.19587215]]]
["bitfinex","ETHUSD",1772970168076,[[1948.4,0.83],[1948.3,2.487],[1948.1,5.13305316],[1948.0,2.17506085],[1947.9,5.13350778]],[[1948.8,0.88278999],[1948.9,1.28377958],[1949.0,5.1324704],[1949.2,5.13034565],[1950.8,3.0768528]]]
["bitfinex","ETHUSD",1772970211406,[[1949.8,0.0011],[1949.7,0.0011],[1949.6,0.0011],[1949.5,1.76252629],[1949.4,1.2824386]],[[1950.6,0.84058338],[1950.7,1.28159122],[1950.8,5.12636489],[1950.9,6.10878195],[1951.0,5.12715298]]]
["bitfinex","ETHUSD",1772970251692,[[1949.4,0.11090493],[1949.3,1.28360455],[1949.2,5.13029706],[1949.1,5.13166173],[1949.0,5.97058554]],[[1950.0,2.20553952],[1950.1,5.12808659],[1950.3,5.1274218],[1950.5,2.03182001],[1953.4,16.38223448]]]
["bitfinex","ETHUSD",1772970286626,[[1949.6,0.0011],[1949.5,0.0011],[1949.4,0.05305891],[1949.3,1.28358593],[1948.6,13.15813844]],[[1949.9,0.93482535],[1950.0,1.28310077],[1950.1,5.12820512],[1950.2,5.12820512],[1950.3,5.12820512]]]
["bitfinex","ETHUSD",1772970298959,[[1948.3,0.0330297],[1948.2,1.78742102],[1948.1,5.13318855],[1948.0,0.84953886],[1947.9,5.13371849]],[[1948.8,2.21767392],[1948.9,5.13112298],[1949.1,5.13057708],[1949.4,6.08457308],[1949.6,5.12938106]]]
["bitfinex","ETHUSD",1772970341133,[[1950.2,0.9980929],[1950.0,1.28200304],[1949.9,5.12834251],[1949.8,5.12820512],[1949.7,5.12891608]],[[1950.5,0.001],[1950.8,0.90171194],[1951.0,0.00153886],[1951.3,5.12603963],[1951.7,5.47240482]]]
["bitfinex","ETHUSD",1772970367740,[[1949.9,0.0011],[1949.7,0.0011],[1949.6,0.858],[1949.5,1.83646174],[1949.4,0.21367908]],[[1950.0,0.9003576],[1950.1,1.28198553],[1950.2,5.12894215],[1950.3,5.12746272],[1950.4,0.001]]]
["bitfinex","ETHUSD",1772970416423,[[1948.9,0.0011],[1948.8,0.0011],[1948.7,0.0011],[1948.6,2.13996011],[1948.5,5.13322574]],[[1949.2,0.98588459],[1949.3,1.2825166],[1949.4,5.12979164],[1949.6,5.12926331],[1949.7,0.001]]]
["bitfinex","ETHUSD",1772970468778,[[1948.1,0.0044],[1948.0,0.00263886],[1947.9,1.28450113],[1947.8,5.13508],[1947.7,0.8681]],[[1948.8,0.98192533],[1948.9,1.28277489],[1949.0,6.1209087],[1949.1,5.13109959],[1949.2,5.13045756]]]
["bitfinex","ETHUSD",1772970499605,[[1947.4,0.0011],[1947.3,0.0011],[1947.1,0.0011],[1947.0,0.00153886],[1946.8,1.28411526]],[[1948.0,0.97522867],[1948.1,1.28330167],[1948.2,6.13202766],[1948.3,5.64590339],[1948.4,6.14481901]]]
["bitfinex","ETHUSD",1772970542963,[[1949.1,1.28261321],[1949.0,6.74192566],[1948.9,5.13057308],[1948.4,5.28171886],[1947.6,0.45128319]],[[1949.8,0.78582302],[1950.0,1.28462802],[1950.1,5.12902246],[1950.4,5.12817974],[1950.5,0.065536]]]
["bitfinex","ETHUSD",1772970579196,[[1949.1,0.0011],[1949.0,0.8791],[1948.8,2.05714311],[1948.5,11.47198905],[1948.2,6.73645708]],[[1949.5,0.81337613],[1949.6,1.28231432],[1949.7,5.12920678],[1949.8,0.001],[1949.9,7.63772749]]]
["bitfinex","ETHUSD",1772970617107,[[1949.3,0.0011],[1949.1,0.0011],[1949.0,0.0011],[1948.9,1.28271621],[1948.8,6.82851796]],[[1949.4,2.10063029],[1949.5,5.12955133],[1949.7,5.13001461],[1949.8,0.001],[1950.2,15.64605401]]]
["bitfinex","ETHUSD",1772970661305,[[1946.9,0.80514156],[1946.8,0.0011],[1946.7,1.28532458],[1946.6,5.13695155],[1946.5,5.13852427]],[[1947.3,0.001],[1947.5,2.98439631],[1947.6,3.1790836],[1947.8,3.61534161],[1948.0,4.52071587]]]
["bitfinex","ETHUSD",1772970670180,[[1947.6,0.91985858],[1947.5,0.906],[1947.3,5.13505186],[1947.2,5.13505186],[1947.1,1.67199046]],[[1948.8,0.89850814],[1948.9,7.1461501],[1949.0,0.00153886],[1949.1,0.001],[1949.4,5.12999942]]]
["bitfinex","ETHUSD",1772970703999,[[1948.5,2.46310921],[1948.4,5.13227517],[1948.3,0.919],[1948.2,5.13403902],[1948.0,5.13404322]],[[1948.7,0.001],[1948.9,1.12958197],[1949.0,1.28424818],[1949.1,5.13158326],[2129.0,0.00857115]]]
["bitfinex","ETHUSD",1772970765277,[[1949.6,2.34887784],[1949.4,0.9531],[1949.3,0.0011],[1949.2,5.13026573],[1949.1,0.0011]],[[1949.7,0.001],[1949.8,0.001],[1949.9,0.001],[1950.0,1.06440854],[1950.1,1.28302418]]]
["bitfinex","ETHUSD",1772970796738,[[1950.4,0.9608167],[1950.3,0.966],[1950.2,1.2819198],[1950.1,5.12768125],[1950.0,5.12819218]],[[1950.8,1.01865416],[1950.9,1.28146025],[1951.0,0.00153886],[1951.1,5.12538797],[1951.3,5.12481682]]]
["bitfinex","ETHUSD",1772970815256,[[1950.4,0.0011],[1950.3,1.97519881],[1950.2,1.28301482],[1950.1,0.0011],[1950.0,5.12905648]],[[1950.6,2.22939632],[1950.7,5.12643728],[1950.8,0.001],[1951.0,5.12732179],[1955.0,3.53988473]]]
["bitfinex","ETHUSD",1772970870575,[[1952.2,0.93846013],[1952.1,2.2726673],[1951.9,5.12313122],[1951.7,5.12365382],[1951.0,0.00263886]],[[1952.6,0.95815268],[1952.7,1.28027858],[1952.8,5.12106939],[1953.0,5.4700251],[1953.2,6.17158989]]]
["bitfinex","ETHUSD",1772970908869,[[1951.9,0.0011],[1951.8,1.28086771],[1951.7,1.93248865],[1951.6,5.12393029],[1951.5,0.0011]],[[1952.4,0.96228335],[1952.5,1.28040973],[1952.6,5.12163892],[1952.7,5.1213766],[1952.8,5.12111435]]]
["bitfinex","ETHUSD",1772970956228,[[1951.8,0.91000097],[1951.5,2.29015016],[1951.4,5.12561238],[1951.3,7.86375657],[1951.2,5.12426338]],[[1952.1,0.001],[1952.2,1.28065655],[1952.3,5.9965315],[1952.5,5.12166599],[1952.6,1.075]]]
["bitfinex","ETHUSD",1772971026338,[[1952.5,0.0011],[1952.4,0.0011],[1952.3,0.0011],[1952.2,2.30070207],[1952.1,5.1237836]],[[1952.7,2.28400921],[1952.9,5.12067133],[1953.0,0.00153886],[1953.1,5.1200832],[1953.3,7.69836894]]]
["bitfinex","ETHUSD",1772971081826,[[1952.2,0.0011],[1952.1,0.0011],[1951.9,0.0011],[1951.5,5.12513984],[1951.4,8.58716584]],[[1952.4,0.001],[1952.5,2.28207736],[1952.6,5.12261557],[1952.8,5.12137662],[1952.9,1.131]]]
["bitfinex","ETHUSD",1772971152827,[[1951.1,2.05412006],[1951.0,0.00263886],[1950.9,5.12678386],[1950.8,0.0011],[1950.7,5.1263287]],[[1951.6,2.13604832],[1951.7,5.12375325],[1951.8,0.001],[1951.9,6.27423426],[1952.1,5.12319548]]]
["bitfinex","ETHUSD",1772971216698,[[1951.1,1.94469018],[1951.0,6.13357282],[1950.7,5.12744577],[1950.5,0.0011],[1851.0,0.00982898]],[[1951.5,0.78358666],[1951.8,1.28186894],[1951.9,5.12347576],[1952.0,5.12454269],[2129.0,0.00857115]]]
["bitfinex","ETHUSD",1772971246423,[[1951.1,0.78374963],[1951.0,2.30048304],[1950.9,5.12691027],[1950.8,0.0011],[1950.7,0.0011]],[[1951.5,2.07402224],[1951.8,5.12450136],[1951.9,2.5052277],[1959.7,127.815],[2129.0,0.00857115]]]
["bitfinex","ETHUSD",1772971310432,[[1952.6,0.78608637],[1952.5,1.28150023],[1952.4,6.16389988],[1952.3,0.0011],[1952.2,5.1224203]],[[1953.0,2.01152659],[1953.1,5.12020823],[1953.3,5.11956059],[1953.8,7.85642469],[1960.0,0.00153886]]]
["bitfinex","ETHUSD",1772971318309,[[1952.7,0.78608637],[1952.6,1.044],[1952.5,1.28149148],[1952.4,5.12175932],[1952.3,5.12325144]],[[1952.9,0.001],[1953.3,2.01027042],[1953.4,6.26632634],[1953.6,15.28882118],[1956.8,16.35404273]]]
["bitfinex","ETHUSD",1772971347364,[[1952.5,0.0011],[1952.4,1.96235743],[1952.3,5.1232607],[1947.1,0.02889],[1947.0,1.34728241]],[[1952.8,0.69243796],[1952.9,1.28014747],[1953.0,5.12133853],[1953.2,5.11981563],[1953.4,6.2937658]]]
["bitfinex","ETHUSD",1772971423049,[[1953.7,0.70211941],[1953.6,1.27965724],[1953.5,5.12008053],[1953.4,0.0011],[1953.3,0.0011]],[[1953.9,0.001],[1954.0,0.66424348],[1954.2,5.11729536],[1954.4,1.184],[2135.0,0.87043824]]]
["bitfinex","ETHUSD",1772971448051,[[1953.7,1.93864028],[1953.5,5.11880991],[1953.3,5.1192792],[1953.1,5.1192792],[1951.7,1.53708771]],[[1953.9,0.001],[1954.0,0.67846664],[1954.2,1.27929818],[1954.3,5.11697543],[1955.5,0.40833059]]]
["bitfinex","ETHUSD",1772971518045,[[1952.8,0.66761722],[1952.6,0.0011],[1952.5,5.1226196],[1952.3,6.18422772],[1946.0,0.80317533]],[[1953.6,0.62087592],[1953.7,1.194],[1953.8,1.27956042],[1953.9,7.63661579],[1954.0,5.11926986]]]
["bitfinex","ETHUSD",1772971523646,[[1952.6,0.66761722],[1952.5,1.28148041],[1952.3,0.0011],[1952.1,0.0011],[1952.0,6.1695562]],[[1953.0,0.62087592],[1953.1,1.28001638],[1953.2,5.12006553],[1953.5,5.11919527],[1953.8,5.11836836]]]
["bitfinex","ETHUSD",1772971575544,[[1951.8,0.60212698],[1951.7,0.0011],[1951.6,1.28203791],[1951.5,5.12520853],[1951.3,5.12585522]],[[1951.9,0.001],[1952.1,1.88361331],[1952.2,5.12255055],[1952.4,5.12190241],[1953.6,1.536]]]
["bitfinex","ETHUSD",1772971634998,[[1950.5,0.0011],[1950.4,0.0011],[1950.3,0.0011],[1950.0,0.00153886],[1949.9,1.9243764]],[[1950.6,0.61635077],[1950.7,0.001],[1950.9,1.28145983],[1951.0,5.12583935],[1951.1,6.35083935]]]
["bitfinex","ETHUSD",1772971654523,[[1949.5,0.78192763],[1949.3,0.0011],[1949.1,1.28264006],[1949.0,5.13236731],[1948.9,6.18657308]],[[1950.2,0.78721595],[1950.3,0.001],[1950.6,5.52327446],[1950.9,1.02589555],[1951.5,0.5121]]]
["bitfinex","ETHUSD",1772971682274,[[1950.5,0.78082763],[1950.4,1.28178481],[1950.3,5.12733179],[1950.1,2.25045518],[1950.0,5.12820376]],[[1950.6,0.001],[1950.7,0.001],[1950.9,2.06870494],[1951.0,5.1272253],[1951.2,5.12505991]]]
["bitfinex","ETHUSD",1772971718818,[[1948.7,0.00707062],[1948.4,0.0011],[1948.2,1.2832358],[1948.1,8.90470296],[1948.0,5.15448208]],[[1949.0,0.72855169],[1949.1,1.28265362],[1949.2,5.13031302],[1949.5,6.36453295],[1949.8,7.74205697]]]
["bitfinex","ETHUSD",1772971758682,[[1945.5,1.30499488],[1945.4,5.14006682],[1945.3,5.14006682],[1944.9,6.20664743],[1944.8,5.141914]],[[1946.6,0.72745169],[1946.9,2.50562866],[1947.0,5.1379095],[1947.1,5.13637064],[1947.2,5.13608909]]]
["bitfinex","ETHUSD",1772971792597,[[1939.1,1.032],[1939.0,0.00153886],[1938.7,1.544],[1938.6,0.065536],[1938.5,5.30801498]],[[1940.5,1.42651149],[1940.8,1.28817447],[1940.9,5.15227788],[1941.0,0.00153886],[1941.2,5.15166376]]]
["bitfinex","ETHUSD",1772971806320,[[1941.5,1.068],[1941.4,0.48468257],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15118734]],[[1942.6,0.001],[1942.8,0.47611997],[1942.9,1.28675489],[1943.0,5.14848414],[1943.1,5.14694528]]]
["bitfinex","ETHUSD",1772971833018,[[1938.8,1.28945739],[1938.7,5.15782958],[1938.6,5.22336558],[1938.5,5.15782958],[1938.4,2.37072348]],[[1940.0,0.00153886],[1940.8,5.15267633],[1940.9,2.11460628],[1941.0,0.00153886],[1941.1,5.15174789]]]
["bitfinex","ETHUSD",1772971865527,[[1940.6,0.47128954],[1940.5,2.38832549],[1940.3,5.15383373],[1940.1,7.85805227],[1841.0,0.00990519]],[[1941.4,0.5],[1941.5,5.43080836],[1941.6,1.28766417],[1941.7,5.1516567],[1941.8,5.15092201]]]
["bitfinex","ETHUSD",1772971881277,[[1941.4,0.47128954],[1941.3,1.09],[1941.1,1.28788968],[1941.0,5.15193103],[1940.9,5.15171809]],[[1941.9,0.001],[1942.0,1.2888715],[1942.1,5.14933058],[1942.3,5.19917288],[1942.4,2.40020278]]]
["bitfinex","ETHUSD",1772971893399,[[1941.3,0.46645548],[1941.2,1.28783107],[1941.1,5.15169866],[1941.0,0.00153886],[1940.9,5.15222379]],[[1941.9,1.28739893],[1942.0,5.64959575],[1942.1,5.14959575],[1942.4,1.231],[2110.9,0.54851031]]]
["bitfinex","ETHUSD",1772971943146,[[1939.0,1.29383261],[1938.9,5.160515],[1938.6,5.15836084],[1938.4,1.057],[1938.2,7.6980014]],[[1940.4,0.065536],[1940.6,1.28826136],[1940.7,5.15304544],[1940.8,6.45358144]]]
["bitfinex","ETHUSD",1772971968488,[[1938.2,1.039],[1938.0,0.00153886],[1937.8,5.15995872],[1937.7,5.15995872],[1937.6,1.35572539]],[[1939.2,1.80376099],[1939.3,1.28912494],[1939.4,5.15749976],[1939.5,5.15621745],[1939.6,5.15649976]]]
["bitfinex","ETHUSD",1772971976414,[[1938.4,2.33365799],[1938.3,5.15999393],[1938.2,5.15999393],[1938.1,5.15889393],[1938.0,5.16153279]],[[1939.4,0.001],[1939.5,1.28905407],[1939.6,1.80376099],[1939.9,2.61150508],[1940.0,5.15644076]]]
["bitfinex","ETHUSD",1772972011222,[[1935.0,1.29198966],[1934.9,5.16795865],[1934.8,5.16795865],[1934.7,5.16905865],[1934.0,1.56207486]],[[1935.8,0.001],[1936.0,1.29286548],[1936.2,5.16476726]]]
["bitfinex","ETHUSD",1772972026896,[[1935.0,0.00153886],[1934.8,1.049],[1934.7,0.0011],[1934.6,1.29225679],[1934.5,5.32978178]],[[1935.8,0.64743788],[1935.9,2.74285037],[1936.1,1.29125561],[1936.2,5.16502246],[1936.3,5.16502246]]]
["bitfinex","ETHUSD",1772972039579,[[1936.0,1.26087522],[1935.9,1.037],[1935.5,1.2916559],[1935.4,5.16662361],[1935.3,5.16662361]],[[1936.8,0.001],[1937.0,0.00153886],[1937.1,1.29060057],[1937.3,5.16188446],[1937.5,5.16145355]]]
["bitfinex","ETHUSD",1772972083175,[[1934.6,0.0011],[1934.5,0.0011],[1934.3,0.0011],[1934.1,1.75221833],[1934.0,5.17204042]],[[1934.9,1.6422819],[1935.0,5.16806537],[1935.2,5.47555157],[1935.5,5.16683883],[1936.9,4.77629659]]]
["bitfinex","ETHUSD",1772972092577,[[1934.6,0.46078823],[1934.5,0.0011],[1934.3,1.29355343],[1934.2,2.50051421],[1934.1,5.17022332]],[[1935.5,1.9916559],[1935.6,5.16662361],[1935.7,5.51135019],[1935.9,2.54360963],[1936.0,6.38702847]]]
["bitfinex","ETHUSD",1772972127616,[[1934.9,0.0011],[1934.8,1.29321556],[1934.7,0.0011],[1934.6,5.53541488],[1934.5,1.0291]],[[1935.5,0.001],[1935.8,0.83961498],[1935.9,1.29239053],[1936.0,5.16709493],[1936.1,5.58081104]]]
["bitfinex","ETHUSD",1772972149358,[[1929.4,5.18293068],[1929.3,0.29784033],[1929.2,1.29587393],[1929.1,7.39054146],[1929.0,5.2850346]],[[1930.7,0.4931728],[1931.0,0.00153886],[1931.4,2.14986172],[1931.6,1.29426382],[1931.7,5.17705529]]]
["bitfinex","ETHUSD",1772972166618,[[1927.1,1.29728607],[1927.0,6.18668317],[1926.9,5.18914431],[1926.5,0.46410032],[1926.2,4.25650686]],[[1929.0,0.47839162],[1929.2,0.065536],[1929.4,0.14948499],[1929.9,5.29784877],[1930.0,0.00153886]]]
["bitfinex","ETHUSD",1772972195639,[[1928.2,5.18701505],[1928.1,3.85607951],[1928.0,6.23782286],[1927.9,5.65862875],[1927.6,0.14948499]],[[1929.7,1.29553816],[1929.8,5.66531062],[1929.9,2.68270467],[1930.0,5.18307389],[1930.2,5.18161562]]]
["bitfinex","ETHUSD",1772972213170,[[1930.9,1.90255851],[1930.8,5.1789321],[1930.7,5.17934662],[1930.6,5.1789321],[1930.5,6.2219321]],[[1931.5,0.001],[1932.5,0.065536],[1932.6,5.17439635],[1932.7,5.11497384],[1932.8,5.17384749]]]
["bitfinex","ETHUSD",1772972249907,[[1930.3,0.48521873],[1930.2,1.29520256],[1930.1,5.18191027],[1930.0,5.18344913],[1929.9,5.18081027]],[[1931.9,5.1802396],[1932.0,5.17779021],[1932.1,5.20529291],[1932.2,5.17725135],[1932.3,5.17625135]]]
["bitfinex","ETHUSD",1772972274139,[[1931.8,1.29412982],[1931.7,5.6643354],[1931.6,5.1765193],[1931.5,5.17723078],[1931.4,2.57997177]],[[1933.0,0.49646536],[1933.1,2.08951335],[1933.2,6.33578561],[1933.3,5.17303812],[1933.4,7.29773959]]]
["bitfinex","ETHUSD",1772972296659,[[1932.4,0.48955515],[1932.3,1.29379495],[1932.2,5.17517983],[1932.1,6.17917983],[1932.0,5.17531282]],[[1933.0,0.00153886],[1933.1,0.79625175],[1933.7,1.29288741],[1933.9,7.7009381],[1934.0,1.15653886]]]
["bitfinex","ETHUSD",1772972331504,[[1932.7,0.4573393],[1932.6,5.17427297],[1932.5,1.29359412],[1932.4,6.17200799],[1932.3,5.17562745]],[[1933.5,1.99299589],[1933.6,5.17196793],[1933.7,5.17144477],[1933.8,2.56364453],[1933.9,1.60243092]]]
["bitfinex","ETHUSD",1772972342245,[[1933.9,0.4573393],[1933.8,1.29279139],[1933.7,5.17116558],[1933.6,5.17116558],[1933.5,5.17170045]],[[1934.9,0.45943092],[1935.0,5.16950489],[1935.1,1.29198966],[1935.2,5.16777202],[1935.3,1.3430146]]]
["bitfinex","ETHUSD",1772972369909,[[1933.3,0.49043059],[1933.2,1.29319263],[1933.1,5.17289769],[1933.0,5.17540939],[1932.9,5.17387053]],[[1934.0,1.2926577],[1934.1,6.30437108],[1934.2,0.48812786],[1934.4,5.16981673],[1934.5,5.16981038]]]
["bitfinex","ETHUSD",1772972399141,[[1934.6,0.46831073],[1934.5,5.16928148],[1934.4,2.28832359],[1934.2,5.17006251],[1933.7,5.17130448]],[[1934.9,0.001],[1935.0,0.00153886],[1935.2,1.29185613],[1935.3,5.62868784],[1935.4,5.1678928]]]
["bitfinex","ETHUSD",1772972431762,[[1939.1,1.36068764],[1939.0,2.28132439],[1938.9,5.15729757],[1938.8,5.15729757],[1938.7,5.70228389]],[[1940.0,0.00153886],[1940.3,5.15463917],[1940.4,1.44488504],[1940.5,6.92415596]]]
["bitfinex","ETHUSD",1772972446609,[[1941.0,0.46128194],[1940.9,1.28806223],[1940.8,5.15224895],[1940.7,0.993],[1940.5,5.15309065]],[[1942.0,0.4793855],[1942.2,1.28725396],[1942.3,5.14877022],[1942.4,5.14880032],[1942.5,6.22980032]]]
["bitfinex","ETHUSD",1772972481354,[[1940.6,0.0011],[1940.5,0.0011],[1940.4,1.28839414],[1940.3,5.9108073],[1940.1,5.15431773]],[[1941.1,1.104],[1941.2,2.0873277],[1941.3,5.1514527],[1941.4,5.15126387],[1941.5,5.15092201]]]
["bitfinex","ETHUSD",1772972506273,[[1940.1,1.03186811],[1940.0,1.28970773],[1939.9,5.1547326],[1939.8,0.52361657],[1939.7,8.64190886]],[[1941.0,2.23145284],[1941.1,5.15174602],[1941.2,6.24698351],[1941.3,5.15198351],[1941.4,5.15298351]]]
["bitfinex","ETHUSD",1772972532803,[[1940.8,1.09976901],[1940.7,1.2881547],[1940.6,6.14092902],[1940.5,5.1533003],[1940.4,5.15277992]],[[1941.6,1.28764547],[1941.7,5.15038624],[1941.8,5.14986997],[1941.9,3.6188587],[1942.0,0.00153886]]]
["bitfinex","ETHUSD",1772972574879,[[1941.7,1.2029727],[1941.6,1.28759785],[1941.5,6.13749142],[1941.4,5.15090642],[1941.3,5.15039142]],[[1942.4,1.28710603],[1942.5,1.24523774],[1942.6,2.4818783],[1942.7,1.88261954],[1943.1,5.1465086]]]
["bitfinex","ETHUSD",1772972584293,[[1942.4,1.33402563],[1942.3,0.991],[1942.1,3.81695681],[1942.0,5.14906544],[1941.9,5.14906544]],[[1943.0,0.00153886],[1943.2,1.2865794],[1943.3,5.14590255],[1943.4,1.24487717],[1943.5,5.14537995]]]
["bitfinex","ETHUSD",1772972638467,[[1942.4,2.67094279],[1942.3,5.14840598],[1942.2,6.14188833],[1942.1,7.64598042],[1942.0,0.00263886]],[[1943.0,3.54233781],[1943.1,1.28760778],[1943.5,5.14541488],[1943.6,1.096],[1943.8,7.87477543]]]
["bitfinex","ETHUSD",1772972657495,[[1943.0,1.33176731],[1942.9,2.28773632],[1942.8,5.89925523],[1942.7,5.14694528],[1942.6,7.13745331]],[[1944.0,1.47454822],[1944.6,0.34459891],[1944.7,7.74712012],[1945.0,0.00153886],[1946.4,1.54138388]]]
["bitfinex","ETHUSD",1772972677020,[[1941.8,2.67669077],[1941.7,5.15117702],[1941.6,6.14786095],[1941.5,0.0011],[1941.1,5.21710903]],[[1942.5,1.44597851],[1942.6,1.28694753],[1942.7,5.14763565],[1942.8,5.14774014],[1943.1,5.14647321]]]
["bitfinex","ETHUSD",1772972732675,[[1942.8,1.51409468],[1942.7,1.28680669],[1942.6,6.16757114],[1942.5,5.1479914],[1942.4,5.14747516]],[[1943.0,0.00153886],[1943.3,1.40779312],[1943.5,1.28639235],[1943.6,5.1452346],[1943.7,1.093]]]
["bitfinex","ETHUSD",1772972738063,[[1942.8,2.72799475],[1942.7,5.14721021],[1942.6,5.14849873],[1942.5,6.17174014],[1942.4,5.14721021]],[[1942.9,0.001],[1943.3,1.51837008],[1943.5,1.2863465],[1943.7,5.14504309],[1943.9,7.74920759]]]
["bitfinex","ETHUSD",1772972772888,[[1942.7,1.462263],[1942.6,1.28693503],[1942.5,5.14894361],[1942.4,5.14774014],[1942.3,5.14884014]],[[1942.8,0.001],[1943.0,1.46655893],[1943.3,1.28650206],[1943.4,6.24085795],[1943.6,5.14525176]]]
["bitfinex","ETHUSD",1772972840556,[[1943.7,2.8111732],[1943.6,5.14482687],[1943.4,5.14535631],[1943.3,0.49134546],[1943.2,6.19635631]],[[1944.0,0.00153886],[1944.1,1.46420858],[1944.3,1.28585687],[1944.4,5.14298346],[1956.5,0.39]]]
["bitfinex","ETHUSD",1772972854779,[[1944.6,1.55118549],[1944.5,1.73883374],[1944.4,1.061],[1944.1,5.14361172],[1944.0,0.06707486]],[[1945.4,1.56201838],[1945.5,1.2850167],[1945.6,6.22006682],[1945.7,5.14006682],[1945.8,5.13927707]]]
["bitfinex","ETHUSD",1772972873066,[[1944.2,1.55118549],[1944.1,1.28704208],[1944.0,5.1455389],[1943.9,5.1442656],[1943.8,5.14454847]],[[1944.7,1.56201838],[1944.8,1.2855071],[1944.9,5.141659],[1945.1,6.22915006],[1945.3,10.17]]]
["bitfinex","ETHUSD",1772972911671,[[1945.7,1.41324677],[1945.6,1.28495065],[1945.5,5.13980263],[1945.4,6.20380263],[1945.3,5.14051807]],[[1946.5,1.49243994],[1946.7,3.85389326],[1946.8,5.13679285],[1947.0,5.48981244],[1947.4,5.20083096]]]
["bitfinex","ETHUSD",1772972937723,[[1948.0,0.00153886],[1947.7,1.28355598],[1947.6,2.54870192],[1947.5,6.68633144],[1947.3,5.20083944]],[[1949.2,1.59056001],[1949.3,1.054],[1949.4,1.28244588],[1949.5,5.12978352],[1949.6,5.12978352]]]
["bitfinex","ETHUSD",1772972984034,[[1948.6,2.94071139],[1948.5,5.13199575],[1948.4,5.13241328],[1948.3,6.18188956],[1846.8,0.154392]],[[1949.4,2.94894169],[1949.5,5.12969237],[1949.7,5.12899496],[1949.8,0.001],[1949.9,3.67853663]]]
["bitfinex","ETHUSD",1772973008092,[[1948.1,0.0011],[1948.0,0.0011],[1947.8,2.9173807],[1947.7,5.13406768],[1947.6,6.19299733]],[[1948.6,1.62118917],[1948.7,1.28290655],[1948.8,5.13162621],[1948.9,6.19862621],[1949.0,0.00153886]]]
["bitfinex","ETHUSD",1772973061279,[[1947.2,0.0011],[1947.0,1.55995101],[1946.9,1.28514365],[1946.8,5.13653207],[1946.6,6.19814705]],[[1947.4,1.62186666],[1947.6,1.28463113],[1947.7,6.21338763],[1947.8,5.13452454],[1947.9,2.67451604]]]
["bitfinex","ETHUSD",1772973095740,[[1948.0,0.0011],[1947.8,1.57805127],[1947.7,1.28464882],[1947.6,5.13426092],[1947.5,5.13426092]],[[1948.2,5.13294322],[1948.3,0.001],[1948.4,1.28313362],[1948.5,6.77973095],[1948.6,1.085]]]
["bitfinex","ETHUSD",1772973118907,[[1947.6,1.57805127],[1947.5,1.28475206],[1947.4,6.20693215],[1947.2,5.1355731],[1947.1,5.13533584]],[[1948.1,6.41629563],[1948.2,5.13418149],[1948.3,1.64843746],[1948.4,6.23043213],[1948.9,5.19677773]]]
["bitfinex","ETHUSD",1772973135145,[[1948.1,0.0011],[1948.0,0.00263886],[1947.9,4.17601],[1947.8,5.13498234],[1947.6,5.13451839]],[[1948.6,1.8368158],[1948.7,1.28390655],[1948.8,5.1315978],[1948.9,5.13162621],[1949.0,5.13162621]]]
["bitfinex","ETHUSD",1772973195084,[[1947.1,1.28394049],[1947.0,6.98247546],[1946.9,6.21736423],[1946.8,0.0011],[1946.7,11.54302019]],[[1947.9,1.84035375],[1948.0,1.28336755],[1948.1,5.13347022],[1948.2,5.13347022],[1948.7,5.13176362]]]
["bitfinex","ETHUSD",1772973231801,[[1945.0,4.2260421],[1944.9,5.14155636],[1944.8,5.14191427],[1944.7,5.14217751]],[[1945.7,1.88191921],[1945.8,1.28482873],[1945.9,5.13902087],[1946.1,1.15547858],[1946.2,5.13847416]]]
["bitfinex","ETHUSD",1772973235578,[[1945.4,0.0023],[1945.3,2.37310399],[1945.2,6.99808848],[1945.0,5.14400419],[1944.9,0.0011]],[[1946.0,1.88191921],[1946.1,2.44010489],[1946.2,5.13836285],[1946.3,5.13848209],[1946.5,2.48343267]]]
["bitfinex","ETHUSD",1772973280847,[[1945.9,1.83456825],[1945.8,2.38580259],[1945.7,5.13932517],[1945.6,5.13977241],[1945.5,5.13927433]],[[1946.5,1.72903183],[1946.8,0.001],[1946.9,1.28413918],[1947.0,1.09853886],[1947.4,0.66358499]]]
["bitfinex","ETHUSD",1772973299757,[[1945.4,0.0011],[1945.3,0.0011],[1945.2,3.12087897],[1945.1,5.14221691],[1945.0,6.24349841]],[[1946.0,1.72803183],[1946.1,1.28462052],[1946.2,5.13848209],[1946.3,5.13948209],[1946.4,5.13948209]]]
["bitfinex","ETHUSD",1772973360180,[[1947.0,1.85374927],[1946.9,2.39806444],[1946.8,5.13747064],[1946.7,5.13799813],[1945.6,1.02300694]],[[1947.7,3.21470683],[1947.8,5.13526092],[1947.9,7.10965381],[1948.0,0.00153886],[1948.1,5.1332308]]]
["bitfinex","ETHUSD",1772973398092,[[1946.2,3.05232772],[1946.0,5.13967716],[1945.9,0.0011],[1945.8,0.0011],[1846.8,0.154392]],[[1946.7,1.28422458],[1946.8,7.03913811],[1946.9,0.001],[1947.0,6.2439095],[1947.5,5.34984055]]]
["bitfinex","ETHUSD",1772973408908,[[1946.0,1.76887843],[1945.9,0.0011],[1945.8,0.0011],[1945.7,1.28598145],[1945.6,6.25163846]],[[1946.5,3.18767874],[1946.6,5.1371895],[1946.8,6.25065511],[1946.9,0.001],[1947.0,0.00153886]]]
["bitfinex","ETHUSD",1772973470714,[[1946.5,0.0011],[1946.4,1.97402503],[1946.3,0.0011],[1946.2,1.28565451],[1944.0,9.19447108]],[[1946.8,1.85700603],[1947.0,0.00153886],[1947.2,5.13562286],[1947.3,1.28389482],[1947.6,6.26157929]]]
["bitfinex","ETHUSD",1772973501580,[[1947.1,3.31210185],[1947.0,5.13592378],[1946.9,1.1511],[1946.8,5.13747064],[1946.6,0.0011]],[[1947.3,0.001],[1947.5,1.8879589],[1947.6,1.28366077],[1947.7,5.13429303],[1947.9,2.35809159]]]
["bitfinex","ETHUSD",1772973544338,[[1947.4,1.92026263],[1947.3,1.28490303],[1947.2,6.30141556],[1947.1,0.0011],[1947.0,5.13719557]],[[1947.8,0.001],[1947.9,1.66565542],[1948.0,5.13516498],[1948.1,1.94087645],[1948.3,1.139]]]
["bitfinex","ETHUSD",1772973602998,[[1946.9,0.16908316],[1946.8,0.066636],[1946.7,7.62420694],[1946.6,6.30922701],[1946.5,5.13799834]],[[1947.8,0.001],[1948.0,0.00153886],[1948.1,1.9942053],[1948.2,1.28327114],[1948.3,6.30869458]]]
["bitfinex","ETHUSD",1772973636158,[[1947.3,0.0011],[1947.2,0.0011],[1947.1,0.17114316],[1947.0,1.28507393],[1946.9,6.3123765]],[[1947.4,2.02291112],[1947.5,1.28470721],[1947.6,5.13455947],[1947.7,0.001],[1947.8,5.13499808]]]
["bitfinex","ETHUSD",1772973675502,[[1949.4,2.06344648],[1949.3,1.28247741],[1949.2,8.80134657],[1949.0,1.53953886]],[[1950.4,1.9873445],[1950.5,1.28172263],[1950.6,5.12689054],[1950.7,5.12689054],[1950.8,5.12689054]]]
["bitfinex","ETHUSD",1772973695454,[[1948.8,0.0011],[1948.4,1.98646273],[1948.3,1.2831198],[1948.2,5.13284728],[1948.0,1.09953886]],[[1949.2,3.37121321],[1949.3,5.13030987],[1949.4,5.13030987],[1949.5,6.31478352],[1949.6,5.12978352]]]
["bitfinex","ETHUSD",1772973727886,[[1947.5,0.0011],[1947.4,2.02219171],[1947.2,0.0011],[1947.1,0.0011],[1946.2,5.20406214]],[[1948.5,5.64660671]]]
["bitfinex","ETHUSD",1772973789436,[[1947.3,0.2240884],[1947.2,1.28498754],[1947.1,0.0011],[1947.0,0.00263886],[1946.9,0.0011]],[[1947.6,0.001],[1947.7,3.39312825],[1947.8,5.13503789],[1948.0,6.35172596],[1948.5,15.88123282]]]
["bitfinex","ETHUSD",1772973817816,[[1947.4,0.0011],[1947.3,0.0011],[1947.2,4.55816617],[1947.1,5.13678941],[1947.0,0.00263886]],[[1947.5,2.09387703],[1947.6,0.001],[1947.7,1.28460081],[1947.8,5.13515713],[1948.0,6.35169884]]]
["bitfinex","ETHUSD",1772973856125,[[1947.6,3.35577741],[1947.5,6.32180193],[1947.4,0.0011],[1947.3,5.13636463],[1947.2,0.0011]],[[1948.0,2.03289129],[1948.2,1.28324984],[1948.3,5.13275551],[1948.5,5.13219874],[1948.6,1.22]]]
["bitfinex","ETHUSD",1772973921243,[[1946.3,0.0011],[1946.2,0.0011],[1946.1,2.06436393],[1946.0,1.28732144],[1945.6,6.33688222]],[[1946.4,2.08029587],[1946.5,1.28437171],[1946.6,5.13720087],[1946.8,5.13668835],[1946.9,1.236]]]
["bitfinex","ETHUSD",1772973945936,[[1945.3,2.06565144],[1945.2,1.2889409],[1945.1,5.14111318],[1945.0,0.00153886],[1944.9,1.203]],[[1945.7,1.28488461],[1945.8,2.21205504],[1945.9,5.13912604],[1946.0,1.248],[1946.1,5.13850631]]]
["bitfinex","ETHUSD",1772973957754,[[1944.5,2.06565144],[1944.4,2.48874367],[1944.3,5.14313198],[1944.2,5.14297469],[1944.1,7.68118215]],[[1945.2,1.67120461],[1945.3,7.35265033],[1945.6,5.13981481],[1945.8,1.01265574],[1950.8,31.71]]]
["bitfinex","ETHUSD",1772973995770,[[1944.8,2.34655268],[1944.7,1.28554295],[1944.5,5.14260712],[1944.3,6.34522141],[1944.0,0.00153886]],[[1945.1,0.34744652],[1945.2,1.28526407],[1945.3,5.1406095],[1945.4,2.44807401],[1945.5,5.14108018]]]
["bitfinex","ETHUSD",1772974022903,[[1945.0,2.25510242],[1944.8,1.28542616],[1944.7,1.215],[1944.6,0.0011],[1944.5,5.14376834]],[[1945.3,1.28514882],[1945.4,5.14035346],[1945.5,2.26075417],[1945.7,5.1397358],[1945.9,8.69973895]]]
["bitfinex","ETHUSD",1772974047784,[[1943.9,0.0011],[1943.8,0.0011],[1943.7,2.45047498],[1943.5,1.28741197],[1943.4,6.35760988]],[[1944.3,3.57793037],[1944.4,5.14323921],[1944.5,5.14303709],[1944.6,5.14270962],[1944.7,5.14323921]]]
["bitfinex","ETHUSD",1772974101817,[[1945.1,2.29926455],[1945.0,1.28531038],[1944.9,5.14147006],[1944.8,1.222],[1944.7,5.14212704]],[[1945.2,0.001],[1945.5,1.28607017],[1945.6,5.13995883],[1945.7,2.30972924],[1945.8,5.13931006]]]
["bitfinex","ETHUSD",1772974122917,[[1944.6,2.29840913],[1944.5,1.28677294],[1944.4,1.2311],[1944.3,5.14418432],[1944.2,0.0011]],[[1944.9,3.57109455],[1945.0,5.14140967],[1945.1,0.001],[1945.2,0.001],[1945.3,5.50964926]]]
["bitfinex","ETHUSD",1772974172518,[[1945.4,2.27956796],[1945.3,1.286206],[1945.2,8.36315889],[1945.0,6.39047274],[1944.9,0.0011]],[[1945.8,2.40690691],[1946.0,1.28622539],[1946.1,5.13866674],[1946.2,6.8168775],[1946.3,5.13874614]]]
["bitfinex","ETHUSD",1772974218154,[[1945.2,2.21830755],[1945.0,0.00263886],[1944.9,0.0011],[1944.8,5.14177135],[1944.7,0.0011]],[[1945.5,3.49939065],[1945.6,5.14006682],[1945.8,5.13929514],[1945.9,0.001],[1946.3,5.65250255]]]
["bitfinex","ETHUSD",1772974247458,[[1946.1,0.0011],[1946.0,2.27282476],[1945.8,0.0011],[1945.7,1.28483748],[1945.6,5.13979166]],[[1946.6,2.33107141],[1946.7,1.28422458],[1946.8,5.13689834],[1946.9,5.13789834],[1947.0,5.13782644]]]
["bitfinex","ETHUSD",1772974316446,[[1946.6,2.2499732],[1946.4,1.28442177],[1946.3,5.13901544],[1946.2,12.73779009],[1946.1,7.1378682]],[[1947.0,0.00153886],[1947.2,2.31623529],[1947.3,1.34],[1947.9,7.07825461],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1772974328286,[[1946.4,0.0011],[1946.3,0.0011],[1946.2,2.26686766],[1946.1,1.53115056],[1946.0,5.14135691]],[[1946.7,4.8469264],[1946.8,5.13672766],[1947.0,5.13610986],[1947.1,5.13610683],[1947.4,1.4133342]]]
["bitfinex","ETHUSD",1772974364541,[[1947.2,0.0011],[1947.0,3.474865],[1946.9,5.13741299],[1946.6,11.47715569],[1946.5,1.330636]],[[1947.4,2.25919268],[1947.5,1.2847383],[1947.6,5.13459525],[1947.8,5.13408125],[1947.9,2.62056291]]]
["bitfinex","ETHUSD",1772974454935,[[1946.6,0.0023],[1946.5,2.00191067],[1946.4,1.28551686],[1946.3,5.13891505],[1946.2,0.26481944]],[[1946.7,0.001],[1946.9,1.2841531],[1947.0,5.13625544],[1947.2,5.13560832],[1947.3,0.001]]]
["bitfinex","ETHUSD",1772974482078,[[1946.6,0.0011],[1946.5,1.28540267],[1946.4,5.13865867],[1946.3,0.0011],[1946.2,5.40301304]],[[1946.7,0.001],[1946.9,3.36815125],[1947.1,5.13597701],[1947.2,1.363],[2129.0,0.00857115]]]
["bitfinex","ETHUSD",1772974574373,[[1945.1,0.0011],[1945.0,1.03162672],[1944.9,0.0011],[1944.8,1.28652571],[1944.7,5.14314366]],[[1945.2,1.389],[1945.3,1.85369976],[1945.6,1.28495065],[1945.7,5.14080263],[1946.0,0.001]]]
["bitfinex","ETHUSD",1772974587029,[[1945.2,1.01371655],[1945.1,0.0011],[1945.0,1.28792538],[1944.9,5.14260455],[1944.8,0.0011]],[[1945.4,0.001],[1945.5,4.52973147],[1945.6,5.13982188],[1945.7,0.001],[1945.9,5.13902545]]]
["bitfinex","ETHUSD",1772974654154,[[1945.6,3.27724142],[1945.5,5.1410965],[1945.4,0.0011],[1945.3,0.0011],[1945.2,5.14190865]],[[1945.9,1.97671151],[1946.0,1.28569275],[1946.1,1.402],[1946.2,5.13835006],[1946.4,5.13872135]]]
["bitfinex","ETHUSD",1772974771521,[[1946.1,1.79264149],[1946.0,1.28463413],[1945.9,5.13997663],[1945.8,0.0011],[1945.7,0.0011]],[[1946.3,0.001],[1946.4,4.5919921],[1946.5,5.13743152],[1946.6,0.001],[1946.7,0.001]]]
["bitfinex","ETHUSD",1772974806745,[[1946.1,0.0011],[1946.0,3.17132783],[1945.9,5.14002816],[1945.7,5.14061661],[1847.8,0.02]],[[1946.5,1.28643265],[1946.7,2.70422458],[1946.8,5.13679302],[1946.9,5.13638621],[1947.0,0.00153886]]]
["bitfinex","ETHUSD",1772974863098,[[1946.5,1.9048496],[1946.4,1.28547186],[1946.3,5.13894539],[1946.2,0.0011],[1945.6,5.38182061]],[[1946.8,0.001],[1946.9,2.00612221],[1947.0,1.28556556],[1947.1,6.56094313],[1947.3,5.13653009]]]
["bitfinex","ETHUSD",1772974912769,[[1945.1,3.16549029],[1945.0,5.14137828],[1944.9,0.0011],[1944.8,0.0011],[1944.7,5.14327905]],[[1945.4,1.83384738],[1945.6,2.7249964],[1945.7,5.13954372],[1945.9,7.81389046],[2125.0,1.26858479]]]
["bitfinex","ETHUSD",1772974937491,[[1945.1,2.01981502],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,5.14138817],[1944.7,5.14248817]],[[1945.6,0.002],[1945.7,3.46743091],[1945.8,1.28486762],[1945.9,7.814016],[1946.0,0.00153886]]]
["bitfinex","ETHUSD",1772974962829,[[1945.7,2.13998011],[1945.6,0.0011],[1945.1,0.0011],[1945.0,0.00263886],[1944.9,7.62541313]],[[1946.2,1.28556022],[1946.3,8.67271046],[1946.6,10.17],[1946.7,0.001],[1946.8,5.13765591]]]
["bitfinex","ETHUSD",1772975020880,[[1945.9,0.0011],[1945.8,0.0011],[1945.6,2.00316548],[1945.5,1.28610446],[1945.4,5.14033024]],[[1946.5,2.17339521],[1946.6,1.28429055],[1946.7,5.13716223],[1946.8,6.53375347],[1946.9,5.13716223]]]
["bitfinex","ETHUSD",1772975064344,[[1942.2,1.55193989],[1942.0,0.00153886],[1941.5,1.28766417],[1941.4,6.54637227],[1941.3,5.1506567]],[[1943.0,3.35977133],[1943.1,5.14651843],[1943.4,5.14588586],[1943.6,0.35018623],[1944.0,5.29528539]]]
["bitfinex","ETHUSD",1772975094561,[[1942.1,1.28836636],[1942.0,5.15196288],[1941.8,1.54776921],[1941.7,5.14991579],[1837.8,0.02]],[[1942.5,2.00628093],[1942.6,1.28694339],[1942.7,5.14756755],[1942.9,6.60097364],[1943.1,0.5143]]]
["bitfinex","ETHUSD",1772975117925,[[1942.0,0.00263886],[1941.9,0.0011],[1941.8,0.0011],[1941.5,1.2876574],[1941.4,1.59797572]],[[1942.7,2.00033171],[1942.8,1.28680255],[1942.9,5.14721021],[1943.0,5.14721021],[1943.1,5.21221639]]]
["bitfinex","ETHUSD",1772975130527,[[1939.4,1.44343055],[1939.3,5.15649022],[1939.2,5.15623388],[1939.1,6.62294943],[1939.0,5.15881972]],[[1940.4,2.00033171],[1940.7,1.28819498],[1940.8,5.21831592],[1940.9,5.30184205],[1942.1,8.30557122]]]
["bitfinex","ETHUSD",1772975175193,[[1940.5,1.363],[1940.4,1.28839414],[1940.3,6.50861659],[1940.2,7.18230861],[1940.1,5.15389681]],[[1940.9,0.001],[1941.0,0.00153886],[1941.4,3.32379644],[1941.5,5.15067302],[1941.7,5.15012996]]]
["bitfinex","ETHUSD",1772975216034,[[1941.1,2.66792952],[1941.0,5.15189929],[1940.9,7.17500845],[1940.7,0.0011],[1936.5,2.09358127]],[[1941.2,0.001],[1941.4,1.94572725],[1941.7,1.2875821],[1941.8,5.14996613],[1942.0,5.15090608]]]
["bitfinex","ETHUSD",1772975223230,[[1941.6,1.28755164],[1941.5,5.15057873],[1941.3,5.15092201],[1941.2,2.0071781],[1940.8,5.15248607]],[[1942.0,2.08043073],[1942.1,1.28729512],[1942.3,5.1486614],[1942.5,5.1480107],[1942.6,0.001]]]
["bitfinex","ETHUSD",1772975299838,[[1941.3,0.0011],[1941.2,0.0011],[1941.1,0.0011],[1941.0,1.923893],[1940.9,2.68215137]],[[1941.4,3.29273918],[1941.5,5.15065809],[1941.6,0.001],[1941.7,5.15113606],[1941.8,0.001]]]
["bitfinex","ETHUSD",1772975333889,[[1940.7,1.91309274],[1940.5,0.0011],[1940.4,2.67349044],[1940.3,5.15492509],[1940.2,0.0011]],[[1941.0,3.19688956],[1941.1,5.15176493],[1941.2,5.15146961],[1941.4,0.001],[1941.5,5.15088954]]]
["bitfinex","ETHUSD",1772975382037,[[1942.2,3.33866722],[1942.1,1.2872172],[1942.0,5.14918371],[1941.8,5.14961163],[1941.6,6.34]],[[1942.6,3.20709171],[1942.8,5.14726969],[1943.0,5.14823557],[1943.3,15.31711478],[1944.2,0.25131238]]]
["bitfinex","ETHUSD",1772975431610,[[1942.0,1.85320069],[1941.9,1.2884949],[1941.8,5.1508902],[1941.7,0.0011],[1941.6,0.0011]],[[1942.4,1.28810207],[1942.5,7.04596456],[1942.6,0.001],[1942.7,5.14748554],[1943.2,7.10080542]]]
["bitfinex","ETHUSD",1772975457656,[[1942.2,0.0011],[1942.1,3.1323679],[1942.0,1.28839185],[1941.9,5.15056573],[1941.8,0.0011]],[[1942.4,1.80030286],[1942.5,3.0873629],[1942.6,0.001],[1942.8,5.14743369],[1943.0,5.14901402]]]
["bitfinex","ETHUSD",1772975546463,[[1942.2,0.0011],[1942.1,0.0011],[1942.0,0.0011],[1941.9,1.72263991],[1941.8,0.0011]],[[1942.3,3.03885415],[1942.4,5.14835357],[1942.5,5.14901172],[1942.9,6.5889639],[2123.9,27.9048754]]]
["bitfinex","ETHUSD",1772975577731,[[1936.4,0.0011],[1935.5,1.42131009],[1935.4,5.16662361],[1935.3,5.16662361],[1935.1,0.00802997]],[[1937.0,0.21502099],[1937.2,1.2905224],[1937.3,6.6505746],[1937.4,5.22762561]]]
["bitfinex","ETHUSD",1772975600806,[[1935.1,0.0011],[1935.0,0.00263886],[1934.9,0.065536],[1934.8,5.16905924],[1934.7,5.16795865]],[[1936.4,1.79048122],[1936.6,1.29094917],[1936.7,5.16463512],[1936.9,5.1629068],[1937.1,0.065536]]]
["bitfinex","ETHUSD",1772975634977,[[1933.2,2.57019263],[1933.1,5.17291411],[1933.0,0.00153886],[1932.9,5.17655937],[1932.4,6.72490126]],[[1934.3,1.77749182],[1934.4,1.29239611],[1934.5,5.16956162],[1934.6,5.16956162],[1934.7,5.16956162]]]
["bitfinex","ETHUSD",1772975650038,[[1933.6,1.29292511],[1933.5,5.17170045],[1933.3,5.17248751],[1933.0,5.17574724],[1932.9,0.003]],[[1934.2,1.77849182],[1934.4,1.29239895],[1934.5,5.16945685],[1934.6,5.16956162],[1934.7,5.16878803]]]
["bitfinex","ETHUSD",1772975668069,[[1934.7,1.29219],[1934.6,6.55286222],[1934.5,5.16929416],[1934.4,1.59875849],[1934.2,5.16929439]],[[1935.0,0.00153886],[1935.3,2.85606041],[1935.4,5.16689189],[1936.0,5.74761053],[1936.1,2.88465833]]]
["bitfinex","ETHUSD",1772975708401,[[1933.4,1.39],[1933.3,2.35126958],[1933.2,1.29319263],[1933.1,5.17277053],[1933.0,5.17430939]],[[1934.7,2.23975367],[1934.8,1.29212321],[1934.9,5.5290303],[1935.0,5.17003172],[1935.1,5.16849286]]]
["bitfinex","ETHUSD",1772975727762,[[1932.4,1.293728],[1932.3,5.17491202],[1932.2,7.5261816],[1932.1,2.60583671],[1932.0,5.17591598]],[[1933.1,0.001],[1933.3,1.29317046],[1933.4,7.41214742],[1933.6,5.17176085],[1934.1,5.9607386]]]
["bitfinex","ETHUSD",1772975739223,[[1933.7,1.383],[1933.6,2.16357886],[1933.3,0.0011],[1933.2,5.17360297],[1933.1,2.84419263]],[[1934.9,3.51667642],[1935.0,5.16970653],[1935.1,5.16822574],[1935.2,5.16743733],[1935.5,0.001]]]
["bitfinex","ETHUSD",1772975780644,[[1936.1,1.378],[1936.0,1.29132231],[1935.9,5.16528925],[1935.8,7.31701819],[1935.7,5.16679936]],[[1936.6,0.001],[1936.9,6.64811273],[1937.0,5.16442801],[1937.3,11.46200726],[2105.1,0.47109753]]]
["bitfinex","ETHUSD",1772975805771,[[1936.7,2.00887074],[1936.6,1.29092223],[1936.5,5.16368893],[1936.4,5.16421599],[1936.3,5.16368893]],[[1937.5,2.09903244],[1937.6,1.29025598],[1937.7,1.415],[1937.9,7.83910347],[1938.3,5.15935943]]]
["bitfinex","ETHUSD",1772975834420,[[1937.1,3.22707205],[1937.0,5.16389495],[1936.9,5.16278854],[1936.8,6.56150336],[1936.7,5.16345609]],[[1937.8,1.93692255],[1937.9,2.51657776],[1938.0,7.59002992],[1938.1,5.15989921],[1938.2,1.411]]]
["bitfinex","ETHUSD",1772975881187,[[1937.4,1.2914841],[1937.2,6.56304443],[1937.1,2.15326275],[1937.0,5.16370966],[1932.4,1.54910268]],[[1937.7,2.00702125],[1937.8,1.29117984],[1937.9,5.16035848],[1938.0,0.00153886],[1938.1,2.39183152]]]
["bitfinex","ETHUSD",1772975903560,[[1937.3,0.0011],[1937.2,2.00101427],[1937.0,1.29175565],[1936.9,5.17390433],[1936.7,6.56772261]],[[1937.6,0.001],[1937.7,1.412],[1937.8,3.25919175],[1937.9,11.51061573],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1772975945116,[[1936.9,0.0011],[1936.8,1.29188893],[1936.7,7.0451297],[1936.6,5.16478203],[1936.5,0.0011]],[[1937.3,1.83819584],[1937.5,1.29037549],[1937.6,6.58612852],[1937.8,5.16102394],[1940.9,0.0100286]]]
["bitfinex","ETHUSD",1772975977987,[[1936.8,0.0011],[1936.7,0.0011],[1936.6,0.0011],[1936.5,2.04639032],[1936.3,1.29222224]],[[1937.4,2.15347778],[1937.5,1.29032258],[1937.6,5.16129032],[1937.7,6.55329032]]]
["bitfinex","ETHUSD",1772976007325,[[1937.2,2.10016905],[1937.1,1.29058902],[1937.0,5.16235609],[1936.9,5.16345609],[1936.8,5.16398915]],[[1938.0,0.00153886],[1938.2,1.415],[1938.3,3.49669749],[1938.4,5.15891254],[1942.6,1.54888673]]]
["bitfinex","ETHUSD",1772976067474,[[1937.7,2.07885014],[1937.6,1.29025598],[1937.5,6.56302394],[1937.4,5.16212394],[1937.3,5.16292298]],[[1938.5,0.001],[1938.6,1.444],[1938.7,1.5570999],[1938.8,1.28949318],[1938.9,6.70570446]]]
["bitfinex","ETHUSD",1772976080014,[[1938.1,2.07885014],[1938.0,1.28998968],[1937.9,5.16009844],[1937.8,5.16045845],[1937.6,0.0011]],[[1938.4,0.001],[1938.5,0.001],[1938.6,1.445],[1938.7,1.2895239],[1938.8,8.99809563]]]
["bitfinex","ETHUSD",1772976113277,[[1937.9,1.9417927],[1937.7,1.29014307],[1937.6,5.16093727],[1937.4,5.16262812],[1937.3,0.0011]],[[1938.3,4.10265121],[1938.4,5.15990876],[1938.5,8.99863701],[1938.7,5.15810637],[2108.0,0.50980392]]]
["bitfinex","ETHUSD",1772976182435,[[1936.5,1.29208628],[1936.4,7.05882691],[1936.3,1.89461261],[1936.1,5.16606871],[1935.9,6.56750427]],[[1937.1,1.93423067],[1937.2,1.2905224],[1937.3,5.16208961],[1937.4,6.62508961],[1937.5,9.00208961]]]
["bitfinex","ETHUSD",1772976211500,[[1935.8,0.0011],[1935.7,0.0011],[1935.6,1.83542879],[1935.5,0.0011],[1935.1,4.02138758]],[[1936.1,1.86105062],[1936.3,10.46759552],[1936.7,5.16448897],[2104.0,0.005],[2105.1,0.47109753]]]
["bitfinex","ETHUSD",1772976265861,[[1932.2,1.36060234],[1932.0,1.29548241],[1931.9,5.17898343],[1931.8,5.17598343],[1931.7,5.17675881]],[[1932.9,1.93628646],[1933.0,1.464],[1933.3,0.065536],[1933.5,0.14948499],[1933.7,1.60436037]]]
["bitfinex","ETHUSD",1772976272060,[[1932.2,0.94697684],[1932.0,1.29399585],[1931.9,5.17898343],[1931.8,5.17644324],[1931.7,5.17598343]],[[1933.0,1.93782532],[1933.2,2.69825439],[1933.3,5.17260796],[1933.5,5.23753001],[1933.7,6.72256265]]]
["bitfinex","ETHUSD",1772976301775,[[1931.6,1e-08],[1931.0,1.29617878],[1930.9,5.17874087],[1930.8,1.7308795],[1930.6,1.357]],[[1932.1,1.77022339],[1932.2,1.29386191],[1932.3,5.17544767],[1932.4,6.62244767],[1932.5,5.17544722]]]
["bitfinex","ETHUSD",1772976318011,[[1928.3,2.77239451],[1928.2,5.18591505],[1928.1,7.16728446],[1928.0,5.18591505],[1927.9,5.18591505]],[[1929.8,3.1047457],[1930.0,6.36515448],[1930.1,7.83508355],[1930.4,5.24605618],[1930.5,5.18004405]]]
["bitfinex","ETHUSD",1772976348950,[[1927.3,1.29715145],[1927.2,6.43460582],[1927.0,5.19027544],[1926.9,5.25414182],[1926.8,1.26608469]],[[1928.6,1.76622525],[1928.7,5.18496922],[1929.0,0.00253886],[1929.1,5.18396556],[1929.6,5.18264309]]]
["bitfinex","ETHUSD",1772976363696,[[1926.0,0.00153886],[1925.6,5.19210799],[1925.5,2.61729663],[1925.4,6.45538608],[1925.3,5.19375165]],[[1927.2,1.91695346],[1927.3,1.29715145],[1927.4,5.18860582],[1927.5,5.18860582],[1928.0,5.68850156]]]
["bitfinex","ETHUSD",1772976389386,[[1929.7,1.384],[1929.6,1.80458409],[1929.5,1.29567245],[1929.4,5.18268981],[1929.3,6.73768981]],[[1930.6,0.001],[1931.0,1.98535579],[1931.2,2.65346793],[1931.3,1.29452172],[1931.4,5.17767263]]]
["bitfinex","ETHUSD",1772976416065,[[1932.9,0.0011],[1932.7,0.0011],[1932.6,1.29359264],[1932.5,5.17437648],[1932.3,1.369]],[[1933.6,2.00620668],[1933.7,2.4852655],[1933.9,1.29272454],[1934.0,5.17243704],[1934.1,6.11212511]]]
["bitfinex","ETHUSD",1772976431872,[[1935.2,1.33],[1935.1,0.065536],[1935.0,5.16923045],[1934.9,3.11472788],[1934.8,5.1679668]],[[1936.5,1.88536038],[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,5.16368893],[1937.3,5.16203696]]]
["bitfinex","ETHUSD",1772976466707,[[1937.1,5.63580001],[1937.0,1.29064906],[1936.9,5.16372261],[1936.8,0.0011],[1936.7,5.16330887]],[[1937.7,5.16081112],[1937.8,3.79722789],[1937.9,1.92521708],[1938.0,1.40453886],[1938.3,5.22471266]]]
["bitfinex","ETHUSD",1772976499676,[[1935.9,1.29138901],[1935.8,5.16555607],[1935.5,3.42886697],[1935.3,5.16823479],[1935.1,5.1686608]],[[1936.8,1.99119275],[1937.0,0.00153886],[1937.2,1.2905224],[1937.3,5.16208961],[1937.4,5.16208961]]]
["bitfinex","ETHUSD",1772976530083,[[1936.2,0.0011],[1936.0,1.85739153],[1935.9,0.0011],[1935.8,0.0011]],[[1937.1,1.97545568],[1937.2,1.2905224],[1937.3,6.58208961],[1937.4,5.16156346],[1937.5,9.00208961]]]
["bitfinex","ETHUSD",1772976557536,[[1936.8,5.16305362],[1936.7,3.07379912],[1936.6,5.16366261],[1936.3,11.50536839],[1936.2,6.50369173]],[[1937.7,1.93770433],[1937.8,2.70412553],[1937.9,7.54259321],[1938.0,11.46152586],[1938.1,5.16049127]]]
["bitfinex","ETHUSD",1772976581256,[[1936.5,1.81839204],[1936.4,1.29211292],[1936.3,5.16532226],[1936.2,5.16584178],[1936.1,9.24237439]],[[1937.5,1.81141424],[1937.6,5.16115981],[1937.7,3.84],[1937.8,11.46051165],[1938.0,1.55053886]]]
["bitfinex","ETHUSD",1772976643518,[[1936.1,1.71413051],[1936.0,0.0011],[1935.9,1.29248469],[1935.8,5.16665607],[1935.7,5.16665607]],[[1936.6,0.001],[1936.7,0.001],[1936.8,3.09868986],[1936.9,9.00306337],[1937.1,6.58940085]]]
["bitfinex","ETHUSD",1772976682583,[[1934.6,1.62539275],[1934.5,1.29227621],[1934.4,5.17058668],[1934.3,5.17090476],[1934.1,6.9405319]],[[1935.2,1.29186298],[1935.3,3.84],[1935.4,6.84596142],[1935.5,6.3],[1935.6,5.1664354]]]
["bitfinex","ETHUSD",1772976690098,[[1934.7,1.62539275],[1934.6,1.2922253],[1934.5,5.17032518],[1934.4,5.17065322],[1934.3,0.0011]],[[1935.1,0.001],[1935.2,1.67896695],[1935.3,2.72384051],[1935.4,5.16689873],[1935.6,5.16638601]]]
["bitfinex","ETHUSD",1772976750132,[[1935.1,1.13405596],[1935.0,0.00263886],[1934.9,1.29315643],[1934.8,12.82132574],[1934.7,5.1685742]],[[1935.8,1.58383932],[1935.9,1.29138901],[1936.0,5.16536296],[1936.2,5.16477323],[1936.3,1.408]]]
["bitfinex","ETHUSD",1772976776005,[[1935.1,1.29192289],[1935.0,6.21640213],[1934.9,5.16879159],[1934.8,1.3201],[1934.7,5.16874291]],[[1936.0,1.42747442],[1936.1,1.29125561],[1936.2,6.58395372],[1936.3,5.16450158],[1936.4,5.16602246]]]
["bitfinex","ETHUSD",1772976820455,[[1933.7,0.0011],[1933.5,0.59166781],[1933.4,0.0011],[1933.2,5.17276035],[1933.0,5.1757848]],[[1934.2,1.41196948],[1934.3,1.29346651],[1934.4,5.16982887],[1934.5,0.001],[1934.6,3.84]]]
["bitfinex","ETHUSD",1772976850793,[[1932.2,0.0011],[1932.0,1.29659214],[1931.9,5.1773225],[1931.7,2.0934313],[1931.6,5.17702268]],[[1933.5,2.71100237],[1933.6,5.17172768],[1933.7,5.23750393],[1933.8,5.32065475]]]
["bitfinex","ETHUSD",1772976866517,[[1932.5,1.75752998],[1932.4,5.17464424],[1932.3,5.17464424],[1932.2,5.17517983],[1932.1,7.4752537]],[[1933.0,0.00153886],[1933.2,1.35196691],[1933.4,1.29406973],[1933.5,5.17296993],[1934.5,0.15048499]]]
["bitfinex","ETHUSD",1772976917251,[[1934.0,1.32594039],[1933.9,1.29272454],[1933.8,5.17089818],[1933.5,6.37072235],[1932.1,2.54911113]],[[1934.5,0.001],[1934.8,1.30962719],[1934.9,1.29205643],[1935.0,5.1697646],[1935.1,5.16790581]]]
["bitfinex","ETHUSD",1772976941852,[[1933.7,1.29281395],[1933.6,7.17272888],[1933.5,5.17196413],[1933.4,6.457433],[1933.0,0.00153886]],[[1934.7,1.28263018],[1934.8,1.29314932],[1934.9,5.1683872],[1935.0,5.17003172],[1935.1,6.55949286]]]
["bitfinex","ETHUSD",1772976983187,[[1934.4,2.60273311],[1934.3,6.77908898],[1934.1,7.87779704],[1933.9,5.17187428],[1933.8,1.616636]],[[1935.1,2.57753142],[1935.2,5.16765575],[1935.3,3.84],[1935.4,5.16698043],[1935.6,5.16789056]]]
["bitfinex","ETHUSD",1772977029630,[[1933.6,0.0011],[1933.3,1.35936251],[1933.2,1.29318523],[1933.1,5.173024],[1933.0,0.00153886]],[[1933.7,1.29285825],[1933.8,5.171433],[1933.9,1.23912498],[1934.0,6.57063665],[1934.1,0.001]]]
["bitfinex","ETHUSD",1772977053986,[[1934.3,1.35936251],[1934.2,1.29248207],[1934.1,5.17025165],[1933.9,5.17036347],[1933.8,1.297]],[[1934.7,0.001],[1934.8,1.19251402],[1934.9,1.29305646],[1935.0,5.1697646],[1935.1,6.57122574]]]
["bitfinex","ETHUSD",1772977078208,[[1935.1,1.32489737],[1935.0,1.29193191],[1934.9,5.16797612],[1934.8,5.16958901],[1934.6,1.0]],[[1935.6,0.001],[1935.8,1.10609398],[1935.9,3.20688205],[1936.0,9.00686185],[1936.1,10.17]]]
["bitfinex","ETHUSD",1772977136095,[[1933.6,1.26909817],[1933.5,1.29409063],[1933.3,5.17341748],[1933.1,5.42531682],[1933.0,3.10153886]],[[1934.4,1.27046807],[1934.5,1.419],[1934.6,1.29225679],[1934.7,5.16902718],[1934.8,5.16902718]]]
["bitfinex","ETHUSD",1772977172734,[[1935.1,1.18713516],[1935.0,1.29198966],[1934.9,5.16795865],[1934.8,5.16795865],[1934.7,5.16849286]],[[1935.6,0.001],[1935.9,1.29547891],[1936.0,1.29291441],[1936.1,5.16508473],[1936.3,5.16451373]]]
["bitfinex","ETHUSD",1772977220155,[[1933.1,1.24524139],[1933.0,1.254],[1932.9,1.29339334],[1932.8,5.17357338],[1932.7,5.17357338]],[[1934.0,0.00153886],[1934.1,2.65323671],[1934.3,9.01007292],[1934.4,1.242],[1934.5,5.23483463]]]
["bitfinex","ETHUSD",1772977239063,[[1933.9,1.29267483],[1933.8,6.58873806],[1933.7,6.7380126],[1933.3,5.17231702],[1933.2,0.065536]],[[1935.0,1.38345115],[1935.3,1.29280074],[1935.4,5.16691164],[1935.5,5.31764253],[1935.6,7.62740922]]]
["bitfinex","ETHUSD",1772977264412,[[1934.5,2.71005221],[1934.4,5.16929439],[1934.3,6.46182813],[1934.2,5.16929439],[1934.1,7.54110569]],[[1934.8,0.001],[1934.9,0.001],[1935.0,0.00153886],[1935.2,6.51377683],[1935.3,0.001]]]
["bitfinex","ETHUSD",1772977299872,[[1933.8,2.64968484],[1933.7,5.1724986],[1933.5,0.0011],[1933.4,5.17216811],[1933.2,5.17225415]],[[1934.2,0.001],[1934.4,2.59396187],[1934.5,5.16951474],[1934.6,6.57056162],[1934.8,0.001]]]
["bitfinex","ETHUSD",1772977335978,[[1932.3,0.0011],[1932.2,0.0011],[1932.1,0.0011],[1932.0,0.00263886],[1931.8,0.0011]],[[1932.6,1.30742131],[1932.7,0.87000001],[1932.9,0.065536],[1933.1,1.29425953],[1933.2,5.17303812]]]
["bitfinex","ETHUSD",1772977350637,[[1928.4,1.23600167],[1928.3,1.29647876],[1928.2,5.18591505],[1928.1,7.92786208],[1928.0,6.34255964]],[[1929.7,2.49457718],[1929.8,6.48950702],[1930.0,8.89232646],[1930.2,5.18083057],[1930.4,5.18050281]]]
["bitfinex","ETHUSD",1772977394638,[[1932.9,1.29334196],[1932.8,6.56534894],[1932.3,5.17499257],[1932.0,0.00153886],[1931.9,1.55]],[[1933.8,1.38484175],[1933.9,1.29274068],[1934.0,5.17243704],[1934.2,0.001],[1934.3,7.84714578]]]
["bitfinex","ETHUSD",1772977420087,[[1934.5,1.29225679],[1934.4,5.16902718],[1934.3,6.52599826],[1933.8,5.23653828],[1933.0,1.80127074]],[[1935.3,2.70944083],[1935.4,5.16702942],[1935.5,5.16815754],[1935.6,5.16736475],[1971.3,15.07502923]]]
["bitfinex","ETHUSD",1772977450398,[[1935.0,0.0011],[1934.9,0.0011],[1934.6,2.56225358],[1934.5,5.16915656],[1934.4,1.23705139]],[[1935.3,1.27923828],[1935.4,1.29172264],[1935.5,5.16789056],[1935.6,5.16789056],[1935.7,5.16610015]]]
["bitfinex","ETHUSD",1772977500040,[[1935.8,1.29145572],[1935.7,7.69731796],[1935.6,5.1663513],[1935.1,5.1686566],[1934.5,1.549]],[[1936.4,2.58181484],[1936.5,5.1641297],[1936.7,5.16347242],[1937.0,0.00153886],[1937.3,0.065536]]]
["bitfinex","ETHUSD",1772977515826,[[1936.3,1.17359314],[1936.2,1.255],[1936.1,2.71709865],[1935.9,0.065536],[1935.7,1.29152244]],[[1937.0,0.00153886],[1937.4,1.29042418],[1937.5,8.71298816],[1937.7,5.16084248],[1937.8,1.337]]]
["bitfinex","ETHUSD",1772977558846,[[1940.1,1.21861113],[1940.0,0.00153886],[1939.5,1.78980346],[1939.4,1.29015847],[1939.1,5.41156517]],[[1941.6,1.28860268],[1941.7,6.41749096],[1941.8,5.15039142],[1941.9,7.53547189],[1942.0,6.48092506]]]
["bitfinex","ETHUSD",1772977575185,[[1940.0,1.29019746],[1939.9,6.37638277],[1939.7,5.15541518],[1939.6,0.0011],[1939.2,6.36969108]],[[1941.2,1.27448032],[1941.3,0.00143886],[1941.4,1.353],[1941.6,0.066536],[1941.7,2.38411414]]]
["bitfinex","ETHUSD",1772977599915,[[1940.0,0.00263886],[1939.5,2.88981088],[1939.4,5.15621965],[1939.2,5.15673938],[1938.9,5.22258089]],[[1940.6,2.83381889],[1940.7,5.15304544],[1940.8,5.15304544],[1940.9,5.15351442],[1941.0,10.34851442]]]
["bitfinex","ETHUSD",1772977647080,[[1940.5,0.0011],[1940.4,0.0011],[1940.3,0.0011],[1940.0,1.49239896],[1939.8,5.15490489]],[[1940.7,1.362],[1941.1,2.90284256],[1941.2,5.15171809],[1941.3,5.15271809],[1941.4,8.99171809]]]
["bitfinex","ETHUSD",1772977655914,[[1941.1,0.73409712],[1940.8,0.065536],[1940.5,1.55487606],[1940.4,0.066636],[1940.3,1.28956054]],[[1942.7,1.56749613],[1942.9,5.1469564],[1943.2,0.34206839],[1943.3,2.60426434],[1943.9,1.341]]]
["bitfinex","ETHUSD",1772977685227,[[1942.4,1.53984894],[1942.3,1.28713381],[1942.2,5.14853524],[1942.1,8.92839853],[1942.0,5.14898941]],[[1943.0,0.00153886],[1943.4,1.28640526],[1943.5,6.49343543],[1943.6,5.14562107],[1943.7,6.52387584]]]
["bitfinex","ETHUSD",1772977738189,[[1943.3,1.40732129],[1943.2,1.28649646],[1943.1,5.14729738],[1943.0,5.1482156],[1942.9,5.59548113]],[[1944.2,1.442737],[1944.3,6.43750375],[1944.4,5.14350375],[1944.5,6.48526282],[1944.9,5.14179782]]]
["bitfinex","ETHUSD",1772977748557,[[1943.7,1.3247738],[1943.6,1.28627289],[1943.5,5.14619158],[1943.4,5.14509158],[1943.3,5.14509158]],[[1945.0,1.2868859],[1945.1,6.44717185],[1945.4,1.30075386],[1945.8,5.13941676],[1945.9,0.4089644]]]
["bitfinex","ETHUSD",1772977764573,[[1944.4,1.28569978],[1944.3,5.14297469],[1944.2,1.3247738],[1944.1,5.14376356],[1943.6,7.74937335]],[[1945.5,1.30075386],[1945.6,1.28495065],[1945.7,6.40080263],[1945.8,7.66840788],[1945.9,5.13980263]]]
["bitfinex","ETHUSD",1772977801913,[[1945.4,0.0011],[1945.0,1.35039163],[1944.7,5.14138817],[1944.6,2.50554532],[1944.3,5.14218131]],[[1946.0,1.28468653],[1946.1,6.5065182],[1946.2,5.13840487],[1946.5,8.97868359],[1947.0,0.15102385]]]
["bitfinex","ETHUSD",1772977829965,[[1943.5,0.0011],[1943.4,1.25467139],[1943.3,1.28642209],[1943.2,5.14601185],[1943.0,5.1482153]],[[1944.2,1.28590412],[1944.3,5.14346812],[1944.4,5.14298716],[1944.5,7.66033381],[1944.6,5.14350375]]]
["bitfinex","ETHUSD",1772977853068,[[1943.5,0.0011],[1943.4,0.0011],[1943.3,0.0011],[1943.2,1.28649942],[1943.1,1.2499869]],[[1943.8,1.308],[1943.9,1.22421766],[1944.0,17.28644709],[1944.1,1.28594208],[1944.2,5.14476832]]]
["bitfinex","ETHUSD",1772977903765,[[1943.2,2.02117973],[1943.1,5.14725067],[1943.0,5.14735917],[1942.9,6.34625067],[1942.8,0.0011]],[[1943.8,0.001],[1943.9,0.001],[1944.0,5.81977626],[1944.2,6.46766992],[1945.4,1.26825559]]]
["bitfinex","ETHUSD",1772977948418,[[1943.6,0.0011],[1943.4,2.37188371],[1943.3,5.14672107],[1943.2,6.34872107],[1943.1,0.0011]],[[1944.0,1.61426672],[1944.3,4.28581389],[1944.4,5.14297832],[1944.5,5.14423921],[1944.6,1.328]]]
["bitfinex","ETHUSD",1772977983094,[[1943.0,0.00263886],[1942.9,1.28783632],[1942.8,1.55898059],[1942.7,0.0011],[1942.6,5.14882477]],[[1943.4,2.83004786],[1943.5,5.14547653],[1943.7,5.14506706],[1943.8,1.33],[1944.1,5.14379678]]]
["bitfinex","ETHUSD",1772978005836,[[1942.7,0.0011],[1942.6,0.0011],[1942.5,0.0011],[1942.3,2.83223056],[1942.0,5.1500741]],[[1943.0,2.77959971],[1943.1,8.98654264],[1943.3,5.14701429],[1943.4,1.329],[1943.8,5.6591044]]]
["bitfinex","ETHUSD",1772978032247,[[1942.7,1.38665633],[1942.6,1.28799313],[1942.5,6.34195144],[1942.4,5.14774014],[1942.3,5.14884014]],[[1943.3,0.001],[1943.5,1.39277002],[1943.6,6.47529939],[1943.7,5.1449569],[1943.9,7.67216685]]]
["bitfinex","ETHUSD",1772978083702,[[1941.9,3.35113336],[1941.8,17.16331657],[1941.6,5.15146661],[1941.4,0.0011],[1938.4,12.3309839]],[[1942.5,1.28805743],[1942.6,5.14885468],[1942.8,5.14774014],[1943.2,5.6616781],[1943.4,6.7907395]]]
["bitfinex","ETHUSD",1772978128027,[[1944.5,1.194],[1944.2,1.99420063],[1944.1,5.14371732],[1944.0,0.00153886],[1943.8,5.22616322]],[[1945.0,1.27549786],[1945.1,1.28528096],[1945.2,5.14112384],[1945.3,5.14112384],[1945.4,5.14112384]]]
["bitfinex","ETHUSD",1772978130551,[[1944.2,0.69624436],[1944.1,1.28593815],[1944.0,5.14556289],[1943.8,0.08165933],[1943.7,5.14482644]],[[1944.7,1.28554532],[1944.8,6.41767917],[1945.0,5.1413955],[1945.2,5.14165252],[1957.2,23.29]]]
["bitfinex","ETHUSD",1772978188015,[[1944.6,0.0011],[1944.2,1.27422771],[1944.1,0.06672968]],[[1945.0,1.21384943],[1945.1,1.28528096],[1945.2,5.14089087],[1945.3,5.14060896],[1945.4,3.84]]]
["bitfinex","ETHUSD",1772978207100,[[1944.2,0.0011],[1944.1,0.06672968],[1944.0,1.28864429],[1943.9,5.14530271],[1943.8,1.19368532]],[[1944.4,1.13859047],[1944.5,1.28567755],[1944.6,5.14358673],[1944.7,3.84],[1944.8,5.1419337]]]
["bitfinex","ETHUSD",1772978270191,[[1944.8,1.20015001],[1944.7,0.0011],[1944.6,6.33544363],[1944.5,0.09480831],[1944.4,5.14405647]],[[1945.2,1.24224566],[1945.3,1.28515759],[1945.4,5.1403513],[1945.5,8.98159528],[1945.7,6.50756663]]]
["bitfinex","ETHUSD",1772978314363,[[1944.3,1.0603298],[1944.2,2.47685448],[1944.1,5.14468874],[1944.0,0.00263886],[1943.9,5.14486832]],[[1944.8,1.09654281],[1944.9,1.28541313],[1945.0,5.14165252],[1945.1,8.14265252],[1945.2,5.14093787]]]
["bitfinex","ETHUSD",1772978319465,[[1944.1,0.0011],[1944.0,1.06296866],[1943.9,0.0011],[1943.8,1.37184512],[1943.7,5.14468291]],[[1944.4,1.09654281],[1944.5,1.28567755],[1944.6,5.1427102],[1944.7,5.14221651],[1944.9,6.53018131]]]
["bitfinex","ETHUSD",1772978393467,[[1944.2,0.0011],[1944.1,0.0011],[1944.0,0.00263886],[1943.9,1.06269976],[1943.8,0.0011]],[[1944.6,1.03743215],[1944.7,1.28554532],[1944.8,5.14218131],[1944.9,5.14215069],[1945.0,5.1415191]]]
["bitfinex","ETHUSD",1772978419547,[[1943.4,0.0011],[1943.2,1.23413286],[1943.1,1.28655324],[1943.0,5.14929523],[1942.9,0.08175119]],[[1943.6,1.28600268],[1943.7,1.28620671],[1943.8,5.14482687],[1943.9,1.413],[1944.0,5.14425294]]]
["bitfinex","ETHUSD",1772978456550,[[1944.7,2.48817657],[1944.6,5.1423622],[1944.5,5.14268912],[1944.2,1.1771],[1944.0,5.2232134]],[[1944.8,0.001],[1945.0,0.00153886],[1945.2,1.19028937],[1945.3,1.28516431],[1945.4,5.14135582]]]
["bitfinex","ETHUSD",1772978499797,[[1945.0,0.0011],[1944.9,2.51059648],[1944.8,5.22046219],[1944.7,0.0011],[1944.6,5.1424224]],[[1945.3,2.63427394],[1945.4,1.28613881],[1945.5,5.14019582],[1945.7,8.97954111],[1945.8,2.49146163]]]
["bitfinex","ETHUSD",1772978520720,[[1943.5,1.28633907],[1943.4,5.14645631],[1943.3,5.14697173],[1943.2,0.0011]],[[1944.2,1.425],[1944.3,2.50012613],[1944.4,5.14312666],[1944.6,5.14244585],[1944.9,5.14176149]]]
["bitfinex","ETHUSD",1772978571670,[[1941.6,1.28869785],[1941.5,6.40527272],[1941.4,0.0011],[1941.3,0.0011],[1941.2,5.15143294]],[[1942.2,1.29610036],[1942.3,1.2871648],[1942.4,5.14845595],[1942.5,5.14802036],[1942.6,6.56982583]]]
["bitfinex","ETHUSD",1772978606443,[[1941.9,0.0011],[1941.8,1.36834456],[1941.7,1.28860293],[1941.6,5.1513483],[1941.5,5.15122617]],[[1942.1,0.001],[1942.3,1.49681571],[1942.4,5.14927182],[1942.5,1.426],[1942.6,3.84]]]
["bitfinex","ETHUSD",1772978646190,[[1943.1,0.0011],[1943.0,0.0011],[1942.9,2.8413954],[1942.8,0.0011],[1942.1,5.14898186]],[[1943.4,0.001],[1943.5,1.49663327],[1943.6,1.28633417],[1943.7,5.14496753],[1943.8,5.14609158]]]
["bitfinex","ETHUSD",1772978688847,[[1943.8,0.0011],[1943.7,0.0011],[1943.6,1.28622256],[1943.5,6.32919158]],[[1944.5,1.53120171],[1944.6,1.28561143],[1944.7,5.14244574],[1944.8,5.14244574],[1944.9,5.14166289]]]
["bitfinex","ETHUSD",1772978710478,[[1944.1,1.44714155],[1943.9,1.28607438],[1943.8,5.14539754],[1943.7,6.31765325],[1943.6,5.14539754]],[[1944.8,1.43177915],[1944.9,1.28541416],[1945.0,5.14303904],[1945.2,0.001],[1945.3,5.14084039]]]
["bitfinex","ETHUSD",1772978732141,[[1945.3,1.43183063],[1945.2,1.28521488],[1945.1,5.14085955],[1945.0,6.31736576],[1944.9,0.0011]],[[1945.9,2.71654478],[1946.0,5.14038691],[1946.3,6.55008418],[1946.5,15.30744533],[1946.7,3.84]]]
["bitfinex","ETHUSD",1772978775012,[[1946.7,1.48647133],[1946.6,1.184],[1946.4,1.36455112],[1946.3,5.13793964],[1946.2,5.20322609]],[[1947.9,1.28343344],[1948.0,6.91516014],[1948.1,1.15885205],[1948.5,2.60526434],[1949.2,1.541]]]
["bitfinex","ETHUSD",1772978800031,[[1947.8,1.45141199],[1947.7,1.28356523],[1947.6,5.13426092],[1947.5,6.22836092],[1947.4,7.51059902]],[[1948.5,0.001],[1948.6,5.69829197],[1948.7,1.2829577],[1948.8,5.13143966],[1948.9,5.13162621]]]
["bitfinex","ETHUSD",1772978817960,[[1947.1,0.0011],[1947.0,0.00263886],[1946.9,1.36275605],[1946.8,5.13756481],[1946.7,1.37817094]],[[1947.6,2.8277721],[1947.7,5.13452454],[1947.9,7.74463532],[1948.0,5.13397956],[1948.2,5.13295535]]]
["bitfinex","ETHUSD",1772978867723,[[1945.7,0.0011],[1945.5,0.0011],[1945.4,0.0011],[1945.2,6.38994943],[1945.1,1.28631488]],[[1945.9,1.43852039],[1946.0,1.28468653],[1946.1,5.13874614],[1946.3,5.13797858],[1946.4,1.442]]]
["bitfinex","ETHUSD",1772978890542,[[1943.0,1.42994729],[1942.9,0.0011],[1942.8,1.28790074],[1942.7,6.24856868],[1942.6,5.56635775]],[[1944.4,5.14308123],[1944.6,7.85073301],[1944.9,5.14166479]]]
["bitfinex","ETHUSD",1772978925328,[[1943.6,0.0011],[1943.5,1.34868352],[1943.3,1.1411],[1943.1,5.44497073],[1943.0,6.40817486]],[[1944.6,1.3564178],[1944.7,1.28554774],[1944.8,5.14193868],[1944.9,5.14318131],[1945.0,6.58193442]]]
["bitfinex","ETHUSD",1772978980945,[[1945.0,1.28644704],[1944.9,6.34456422],[1944.8,0.0011],[1944.7,5.14318134],[1944.5,5.1430169]],[[1945.3,0.001],[1945.4,1.28147761],[1945.5,1.28503587],[1945.6,5.13983942],[1945.9,8.97904646]]]
["bitfinex","ETHUSD",1772979005143,[[1945.4,1.28767635],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,0.0011],[1945.0,5.14240526]],[[1946.0,2.55782813],[1946.1,5.13861013],[1946.2,6.56074614],[1946.4,3.841],[1946.5,7.67267141]]]
["bitfinex","ETHUSD",1772979080239,[[1946.1,1.19645438],[1946.0,0.0011],[1945.9,0.0011],[1945.8,5.13921314],[1945.7,2.47891858]],[[1946.4,0.001],[1946.5,1.21822296],[1946.7,5.13694401],[1946.8,2.69922458],[1946.9,5.13674078]]]
["bitfinex","ETHUSD",1772979115124,[[1946.2,1.95989309],[1946.1,1.28567102],[1946.0,5.13976037],[1945.9,0.0011],[1945.8,5.1402928]],[[1946.3,0.001],[1946.6,2.50185344],[1946.8,5.13667875],[1946.9,1.421],[2122.6,0.70333588]]]
["bitfinex","ETHUSD",1772979160945,[[1946.4,0.0011],[1946.3,0.0011],[1946.2,1.14215391],[1946.1,0.0011],[1946.0,0.00263886]],[[1946.5,2.4537488],[1946.6,5.13724136],[1946.7,1.431],[1946.8,5.13716223],[1947.1,5.13603736]]]
["bitfinex","ETHUSD",1772979230531,[[1946.3,0.0011],[1946.2,1.01929108],[1946.1,0.0011],[1946.0,1.28732073],[1945.9,5.1399111]],[[1946.5,1.13815104],[1946.6,2.75133886],[1946.7,5.13705865],[1947.2,5.13560112],[1947.5,0.579536]]]
["bitfinex","ETHUSD",1772979250082,[[1946.4,1.01952636],[1946.3,0.0011],[1946.2,1.28562618],[1946.1,5.13958158],[1946.0,0.00263886]],[[1946.7,3.87113913],[1946.8,5.13668108],[1947.0,5.13614374],[1947.3,19.14549264],[1947.4,0.515]]]
["bitfinex","ETHUSD",1772979283642,[[1947.9,0.02186342],[1947.8,0.06852683],[1947.6,1.28362778],[1947.5,6.24776092],[1947.2,5.20110623]],[[1948.3,2.46740613],[1948.4,5.13267977],[1948.5,5.13367977],[1948.6,0.003],[1948.7,5.13215293]]]
["bitfinex","ETHUSD",1772979319794,[[1947.3,1.28382889],[1947.2,6.26056851],[1947.1,5.13531556],[1946.7,1.1651],[1848.1,0.1568352]],[[1947.8,1.08191526],[1947.9,1.28444419],[1948.0,5.13503915],[1948.3,5.13273471],[1948.8,5.13443321]]]
["bitfinex","ETHUSD",1772979361316,[[1948.9,1.07638638],[1948.8,1.179],[1948.6,1.28394113],[1948.5,5.19867641],[1948.4,5.13241259]],[[1949.9,1.14436326],[1950.0,1.28362719],[1950.1,5.12813257],[1950.5,5.12714207],[1950.7,1.441]]]
["bitfinex","ETHUSD",1772979414476,[[1948.6,0.001],[1948.5,0.001],[1948.3,1.12560768],[1948.2,1.2832358],[1948.1,7.63776226]],[[1948.9,1.1687764],[1949.0,1.28270908],[1949.1,5.13083632],[1949.2,5.13283632],[1949.4,6.60830987]]]
["bitfinex","ETHUSD",1772979426186,[[1948.1,0.00166188],[1948.0,0.00153886],[1947.7,0.0011],[1947.5,1.15853081],[1947.4,1.28375009]],[[1948.5,1.12659634],[1948.6,1.28297239],[1948.7,6.61373691],[1948.8,8.97188956],[1948.9,5.13188956]]]
["bitfinex","ETHUSD",1772979454705,[[1945.2,1.12708975],[1945.1,1.28528096],[1945.0,6.26912384],[1944.9,5.14112384],[1944.8,5.14165252]],[[1946.0,0.00153886],[1946.1,1.28463117],[1946.2,6.21846465],[1946.5,8.3456499],[1947.2,0.14948499]]]
["bitfinex","ETHUSD",1772979488877,[[1945.8,0.0011],[1945.7,1.28488461],[1945.6,6.22444426],[1945.5,5.13953846],[1945.4,6.31253846]],[[1946.0,0.00153886],[1946.2,1.0960391],[1946.4,1.28442891],[1946.6,8.97732092],[2112.0,0.005]]]
["bitfinex","ETHUSD",1772979555784,[[1946.4,1.24090896],[1946.3,3.06694378],[1946.2,0.87408411],[1946.1,1.72615298],[1946.0,1.28468653]],[[1947.6,0.002],[1947.7,0.002],[1947.9,0.002],[1948.1,2.73134293],[1948.5,5.13220287]]]
["bitfinex","ETHUSD",1772979601358,[[1948.6,0.001],[1948.5,0.001],[1948.4,1.13442616],[1948.1,1.28330167],[1948.0,5.13490469]],[[1949.1,0.19457053],[1949.3,1.28252593],[1949.4,6.57381488],[1949.5,5.13004668],[1949.6,5.13150638]]]
["bitfinex","ETHUSD",1772979633776,[[1948.1,1.07234158],[1947.9,1.28338722],[1947.8,5.13397793],[1947.6,5.13452195],[1947.3,0.0011]],[[1948.5,1.453],[1948.6,0.76313632],[1948.7,1.456],[1948.8,1.452],[1949.1,1.79614327]]]
["bitfinex","ETHUSD",1772979655791,[[1947.3,0.0011],[1947.1,0.0011],[1947.0,0.21180161],[1946.9,1.28408748],[1946.7,5.13676653]],[[1947.4,3.91801023],[1947.5,5.13486941],[1947.7,5.13431321],[1947.9,7.84710644],[1948.2,0.5135]]]
["bitfinex","ETHUSD",1772979684362,[[1946.7,0.0011],[1946.6,1.44084337],[1946.5,5.1384017],[1946.4,0.0011],[1946.3,5.13902957]],[[1947.2,4.03034211],[1947.3,5.13540088],[1947.5,8.97497019],[1947.7,5.13505186],[2116.8,0.6259231]]]
["bitfinex","ETHUSD",1772979742444,[[1948.5,0.001],[1948.1,2.96160707],[1948.0,5.1348601],[1947.8,5.13399137],[1947.6,0.09365081]],[[1948.6,2.74197239],[1948.7,5.13162948],[1948.8,1.56999811],[1949.2,5.13048462],[1949.4,5.70878355]]]
["bitfinex","ETHUSD",1772979795753,[[1947.8,0.001],[1947.5,1.52779029],[1947.4,1.28485897],[1947.3,5.13530768],[1947.2,0.0011]],[[1947.9,2.80620346],[1948.0,5.13355435],[1948.2,6.62002756],[1948.3,0.002],[1948.4,0.002]]]
["bitfinex","ETHUSD",1772979831262,[[1947.1,1.34255035],[1947.0,5.1359671],[1946.9,5.13584304],[1946.8,6.34],[1946.7,5.13638018]],[[1947.6,1.61480925],[1947.8,1.28349977],[1947.9,0.001],[1948.0,5.13517397],[1948.1,0.002]]]
["bitfinex","ETHUSD",1772979872290,[[1947.7,1.54821554],[1947.6,1.28467936],[1947.5,5.13587628],[1947.4,0.0011],[1947.3,5.13639769]],[[1947.8,0.001],[1947.9,1.481],[1948.0,1.51729047],[1948.1,1.28530383],[1948.2,5.13497408]]]
["bitfinex","ETHUSD",1772979888804,[[1947.8,1.68993637],[1947.7,0.0011],[1947.6,1.28467904],[1947.5,5.13575071],[1947.4,5.13613404]],[[1948.0,1.48253886],[1948.1,0.002],[1948.2,3.00060422],[1948.3,5.13474879],[1949.2,4.13079558]]]
["bitfinex","ETHUSD",1772979949180,[[1947.7,0.0011],[1947.6,2.91804656],[1947.5,5.1357951],[1947.4,0.0011],[1947.3,0.0011]],[[1948.0,1.57049736],[1948.1,1.28331245],[1948.2,6.59920671],[1948.4,5.13244905],[1948.6,5.13240786]]]
["bitfinex","ETHUSD",1772979994039,[[1945.2,1.28519323],[1945.1,1.85385405],[1945.0,0.00263886],[1944.9,5.14144851],[1944.6,11.48223918]],[[1945.5,1.483],[1945.6,3.16197477],[1945.8,5.13941535],[1946.0,5.13875343],[1946.1,0.001]]]
["bitfinex","ETHUSD",1772979997486,[[1945.3,0.0011],[1945.2,0.0011],[1945.1,1.28637677],[1945.0,5.14401776],[1944.9,1.85275405]],[[1945.4,1.8780192],[1945.5,1.483],[1945.6,1.28500326],[1945.7,5.13965499],[1945.9,7.67813512]]]
["bitfinex","ETHUSD",1772980053529,[[1943.6,2.9707885],[1943.5,5.14644716],[1943.4,0.0011],[1943.3,5.14697592],[1943.2,10.32]],[[1944.0,1.476],[1944.1,1.68126794],[1944.3,0.001],[1944.9,5.14178584],[1945.6,6.3]]]
["bitfinex","ETHUSD",1772980075520,[[1943.7,1.68451818],[1943.6,0.0011],[1943.5,0.0011],[1943.2,1.28653766],[1943.0,15.46768953]],[[1944.1,1.483],[1944.2,1.68126794],[1944.3,1.2868112],[1944.4,5.14297989],[1944.9,0.61]]]
["bitfinex","ETHUSD",1772980108678,[[1942.5,0.0011],[1942.4,0.0011],[1942.2,0.0011],[1942.0,1.71551706],[1941.7,6.37699279]],[[1943.0,1.81771424],[1943.1,2.7436066],[1943.2,5.14617531],[1943.3,5.14741552],[1943.4,0.001]]]
["bitfinex","ETHUSD",1772980147721,[[1943.0,1.28667009],[1942.9,6.80184002],[1942.7,5.14745788],[1942.5,6.39380333],[1942.4,6.34]],[[1943.3,0.002],[1943.4,1.61387584],[1943.7,1.28621259],[1943.8,6.59259571],[1943.9,5.14431331]]]
["bitfinex","ETHUSD",1772980180846,[[1943.0,0.0011],[1942.9,1.55335806],[1942.8,1.28788246],[1942.7,5.14856534],[1942.6,0.0011]],[[1943.2,1.46902837],[1943.3,2.7535306],[1943.4,5.14576159],[1943.6,5.14562107],[1943.8,6.1741617]]]
["bitfinex","ETHUSD",1772980252631,[[1943.7,0.0011],[1943.6,1.51315814],[1943.3,1.28753137],[1943.2,5.1470935],[1943.0,5.14928672]],[[1943.9,4.24478923],[1944.0,5.14410252],[1944.1,5.14429754],[1944.4,5.14416388],[1944.6,5.14247722]]]
["bitfinex","ETHUSD",1772980285835,[[1943.8,1.47166679],[1943.7,0.0011],[1943.6,1.28623688],[1943.5,5.14634952],[1943.3,0.15766306]],[[1944.1,1.40545706],[1944.2,1.28587593],[1944.3,5.14341448],[1944.4,6.63098342],[1944.5,0.001]]]
["bitfinex","ETHUSD",1772980340240,[[1944.3,1.37792204],[1944.1,1.28593716],[1944.0,5.14376832],[1943.9,5.14529808],[1943.8,6.3411]],[[1944.9,1.28541313],[1945.0,6.43825245],[1945.1,0.001],[1945.2,5.14189014],[1945.3,0.97490057]]]
["bitfinex","ETHUSD",1772980382806,[[1946.0,1.37406896],[1945.9,1.28473027],[1945.8,5.14037333],[1945.7,11.48011022],[1945.6,6.40901022]],[[1946.7,0.00253886],[1946.8,0.001],[1946.9,1.28412067],[1947.0,7.8576519],[1947.2,5.13559152]]]
["bitfinex","ETHUSD",1772980403555,[[1946.6,1.33459191],[1946.3,4.001742],[1946.2,5.13806976],[1946.0,5.14134757],[1945.8,0.0011]],[[1947.1,1.17493073],[1947.2,1.28389482],[1947.3,6.63257929],[1947.4,5.13507244],[1947.5,5.13557929]]]
["bitfinex","ETHUSD",1772980431603,[[1945.9,1.28581618],[1945.8,5.14032489],[1945.7,0.0011],[1945.5,5.14114907],[1945.4,0.0011]],[[1946.4,2.78846234],[1946.5,6.45978748],[1946.6,0.001],[1946.8,5.74667832],[1947.1,15.3059059]]]
["bitfinex","ETHUSD",1772980488268,[[1944.5,1.2686003],[1944.3,1.2857709],[1944.2,0.0011],[1944.1,2.71813806],[1944.0,5.14665723]],[[1944.8,1.34814551],[1944.9,1.521],[1945.3,1.02692931],[1945.4,5.14034009],[1945.5,11.45508275]]]
["bitfinex","ETHUSD",1772980517472,[[1943.1,0.0011],[1943.0,0.00153886],[1942.8,2.62624525],[1942.4,5.14822323],[1942.2,6.48965123]],[[1943.3,1.33594455],[1943.4,1.493],[1943.5,1.28634042],[1943.6,5.14535631],[1943.7,5.14535631]]]
["bitfinex","ETHUSD",1772980556356,[[1941.4,1.17710086],[1941.3,5.15116786],[1941.2,2.01112133],[1941.1,5.15144571],[1941.0,5.15296846]],[[1942.2,1.506],[1942.3,1.23878704],[1942.4,1.2871184],[1942.5,5.14809753],[1942.7,5.21304769]]]
["bitfinex","ETHUSD",1772980571942,[[1943.0,2.48614488],[1942.9,5.14668039],[1942.7,5.14745442],[1942.3,6.34],[1942.2,6.40365236]],[[1943.5,2.42944529],[1943.7,5.14485574],[1943.9,6.43830842],[1944.0,0.00153886],[1944.1,5.14527725]]]
["bitfinex","ETHUSD",1772980600806,[[1942.9,1.1020294],[1942.8,1.28784889],[1942.7,5.14729831],[1942.6,11.48721021],[1942.4,5.14777492]],[[1943.5,1.12338563],[1943.6,1.28628154],[1943.7,5.14484302],[1943.8,6.6375852],[1943.9,5.14431645]]]
["bitfinex","ETHUSD",1772980652465,[[1943.1,0.0011],[1943.0,0.0011],[1942.9,1.0756614],[1942.8,1.2878914],[1942.6,0.0011]],[[1943.3,1.08105426],[1943.4,1.28643387],[1943.5,5.14638145],[1943.7,0.001],[1943.8,0.001]]]
["bitfinex","ETHUSD",1772980693317,[[1942.3,1.13199655],[1942.2,1.28718325],[1942.1,5.14905345],[1942.0,0.00263886],[1941.9,0.0011]],[[1942.7,1.28686879],[1942.8,6.2220751],[1943.0,5.14670969],[1943.2,0.001],[1943.6,5.14535228]]]
["bitfinex","ETHUSD",1772980726490,[[1942.8,1.10699239],[1942.7,1.28686879],[1942.6,5.14747516],[1942.4,5.14931422],[1942.3,0.0011]],[[1943.2,1.08629443],[1943.3,2.76550046],[1943.4,5.14662138],[1943.5,0.001],[1943.6,6.17580605]]]
["bitfinex","ETHUSD",1772980780223,[[1944.1,1.08873344],[1944.0,1.28600823],[1943.9,5.14531085],[1943.8,5.14513292],[1943.7,5.5059315]],[[1944.7,2.37841388],[1944.9,6.63682601],[1945.0,0.00153886],[1945.1,5.14114436],[1945.3,5.14083328]]]
["bitfinex","ETHUSD",1772980808212,[[1943.7,0.0011],[1943.6,2.40575975],[1943.5,5.14640957],[1943.4,0.0011],[1943.2,5.14722633]],[[1944.3,2.36740039],[1944.4,6.5880255],[1944.5,5.50327129],[1944.8,5.75195527],[1947.4,10.28880304]]]
["bitfinex","ETHUSD",1772980851760,[[1942.2,1.09136248],[1942.1,1.28833099],[1942.0,0.00263886],[1941.9,5.34019054],[1941.8,0.0011]],[[1942.8,1.07755092],[1942.9,1.495],[1943.1,1.02937892],[1943.6,1.28627289],[1943.7,6.68791212]]]
["bitfinex","ETHUSD",1772980888666,[[1940.0,1.07280296],[1939.9,1.28872622],[1939.8,5.15490489],[1939.7,5.15490489],[1939.6,6.3414364]],[[1940.8,0.44864846],[1940.9,1.28811071],[1941.0,5.15352462],[1941.1,2.52368194],[1941.2,1.318]]]
["bitfinex","ETHUSD",1772980903167,[[1938.6,1.06474623],[1938.5,1.29071881],[1938.4,5.15996101],[1938.3,6.4126278],[1938.2,5.15974225]],[[1939.5,1.29000063],[1939.6,6.16744112],[1939.8,9.12554997],[1940.0,5.15623257],[1940.3,0.37280137]]]
["bitfinex","ETHUSD",1772980958129,[[1938.6,2.36399826],[1938.5,5.1583617],[1938.4,5.1594617],[1938.3,5.15999393],[1938.2,1.285]],[[1939.3,0.001],[1939.4,2.27729785],[1939.5,5.156147],[1939.7,5.15596803],[1939.8,5.27]]]
["bitfinex","ETHUSD",1772980967414,[[1938.5,1.07440784],[1938.4,5.1594617],[1938.3,5.15999393],[1938.2,8.91479002],[1938.1,7.80581723]],[[1939.8,0.9881876],[1939.9,4.0364943],[1940.0,10.46619575],[1940.1,0.001],[1940.3,5.15386684]]]
["bitfinex","ETHUSD",1772981011349,[[1937.5,0.0011],[1937.4,0.0011],[1937.3,0.0011],[1937.2,1.29162217],[1937.1,6.18934899]],[[1937.9,1.29005624],[1938.0,5.16022498],[1938.1,1.02742623],[1938.4,6.62642627],[1938.9,0.581536]]]
["bitfinex","ETHUSD",1772981079494,[[1938.4,0.91105382],[1938.3,1.28974243],[1938.2,5.15916008],[1938.1,8.08323306],[1938.0,5.16026008]],[[1939.0,0.00153886],[1939.2,2.24057888],[1939.3,8.99664825],[1939.5,5.15600281],[1939.7,1.456]]]
["bitfinex","ETHUSD",1772981091912,[[1939.7,2.19990719],[1939.5,5.15589929],[1939.3,5.33240815],[1939.1,5.22204411],[1932.2,32.26]],[[1940.1,0.001],[1940.2,1.28852695],[1940.3,5.88488018],[1940.5,5.15341809],[1940.8,7.13693567]]]
["bitfinex","ETHUSD",1772981123484,[[1939.0,0.0011],[1938.9,1.41500705],[1938.8,0.89144927],[1938.7,5.15808009],[1938.5,5.15859971]],[[1939.2,0.98640274],[1939.3,1.2891679],[1939.5,5.15611805],[1939.6,1.461],[1939.7,6.18878501]]]
["bitfinex","ETHUSD",1772981158924,[[1937.8,0.93273511],[1937.7,0.0011],[1937.6,1.29130692],[1937.5,5.16235863],[1937.4,0.0011]],[[1938.2,3.68830426],[1938.3,5.1591628],[1938.4,5.15892718],[1938.7,8.99816823],[1938.8,1.03541937]]]
["bitfinex","ETHUSD",1772981208179,[[1939.7,1.00474384],[1939.6,1.32808396],[1939.5,5.1557022],[1939.4,5.1557022],[1939.3,6.3987022]],[[1940.4,0.001],[1940.5,0.98856718],[1940.6,1.462],[1941.0,0.00153886],[1941.1,7.67550801]]]
["bitfinex","ETHUSD",1772981280480,[[1940.6,0.90543745],[1940.5,1.28832775],[1940.4,5.15336094],[1940.1,7.69580676],[1939.9,5.19237666]],[[1941.0,0.93517506],[1941.1,5.15178465],[1941.2,1.473],[1941.6,6.18308312],[2103.7,0.82844175]]]
["bitfinex","ETHUSD",1772981313928,[[1941.0,0.89721338],[1940.9,1.28806223],[1940.8,0.03363828],[1940.7,5.15361465],[1940.6,0.0011]],[[1941.3,0.95858741],[1941.4,2.76276205],[1941.5,5.15084864],[1941.7,5.15015182],[1941.8,3.84]]]
["bitfinex","ETHUSD",1772981338394,[[1940.8,0.0011],[1940.7,0.93187003],[1940.6,1.28931667],[1940.5,5.15427589],[1940.3,5.15491119]],[[1941.1,0.97174535],[1941.2,0.001],[1941.4,1.2877305],[1941.5,6.63018734],[1941.6,6.18318684]]]
["bitfinex","ETHUSD",1772981373220,[[1940.6,0.92435437],[1940.5,1.28827275],[1940.4,5.15344147],[1940.2,5.15357658],[1940.1,7.7177745]],[[1940.9,0.88772126],[1941.0,0.00153886],[1941.1,2.76898023],[1941.2,5.15257556],[1941.4,8.99095774]]]
["bitfinex","ETHUSD",1772981435466,[[1939.6,0.86399226],[1939.5,1.29008726],[1939.4,5.15730044],[1939.3,0.0011],[1939.2,5.15786361]],[[1939.9,0.84077839],[1940.0,2.78270172],[1940.1,5.15450931],[1940.2,3.84],[1940.3,5.15485778]]]
["bitfinex","ETHUSD",1772981486741,[[1942.5,0.02873608],[1942.4,2.17366635],[1942.3,5.14852562],[1942.1,2.57060291],[1942.0,6.4333933]],[[1943.3,0.8482434],[1943.4,1.28640526],[1943.5,5.14562107],[1943.6,5.14511211],[1943.7,6.56162107]]]
["bitfinex","ETHUSD",1772981514080,[[1942.4,0.0011],[1942.3,0.0011],[1942.2,0.77481486],[1942.1,1.28836337],[1942.0,0.00153886]],[[1943.1,0.81342961],[1943.2,1.28653766],[1943.3,5.14615067],[1943.4,6.57215067],[1943.5,7.72545413]]]
["bitfinex","ETHUSD",1772981542895,[[1942.2,0.77096137],[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.15016544],[1941.8,5.15017971]],[[1942.7,0.001],[1942.9,3.52586118],[1943.0,5.14823111],[1943.6,5.14510586],[1943.7,0.065536]]]
["bitfinex","ETHUSD",1772981555565,[[1942.6,0.72195578],[1942.5,1.28700128],[1942.4,5.14800514],[1942.3,5.14834908],[1942.2,2.60756118]],[[1942.9,0.001],[1943.2,3.45542765],[1943.3,5.14607422],[1943.5,5.14541235],[1944.2,3.088]]]
["bitfinex","ETHUSD",1772981606112,[[1944.3,5.14275788],[1944.2,1.96710879],[1944.1,5.14375507],[1944.0,0.00153886],[1943.9,0.065536]],[[1944.9,0.73928668],[1945.0,1.28534704],[1945.1,5.14137697],[1945.2,5.14338817],[1945.9,0.5154]]]
["bitfinex","ETHUSD",1772981617219,[[1944.2,0.66312727],[1944.0,0.00153886],[1943.6,1.28627289],[1943.5,7.75142009],[1943.4,6.51467657]],[[1944.8,0.73019174],[1945.0,2.73734808],[1945.1,5.14114023],[1945.2,0.002],[1945.4,5.14043478]]]
["bitfinex","ETHUSD",1772981650281,[[1944.9,2.00785011],[1944.8,5.14190235],[1944.7,5.14215949],[1944.4,5.14246531],[1944.2,11.63386892]],[[1945.3,0.001],[1945.4,0.0070225],[1945.5,2.7390168],[1945.7,5.1396235],[1945.8,5.5795713]]]
["bitfinex","ETHUSD",1772981745282,[[1944.5,0.001],[1944.4,0.60251676],[1944.3,0.001],[1944.2,1.28684453],[1944.1,5.1447391]],[[1944.9,0.07535149],[1945.0,1.28538726],[1945.1,7.6328657],[1945.2,8.98338817],[1945.3,5.14137243]]]
["bitfinex","ETHUSD",1772981767795,[[1944.5,0.54422341],[1944.4,1.28574367],[1944.3,5.14297469],[1944.2,5.14297469],[1944.0,5.14494708]],[[1944.9,0.002],[1945.0,0.00153886],[1945.1,0.002],[1945.2,1.54762135],[1945.3,6.61060065]]]
["bitfinex","ETHUSD",1772981848009,[[1945.2,0.52712788],[1945.1,1.28528096],[1945.0,5.14112384],[1944.9,5.14112384],[1944.6,5.1422779]],[[1945.5,0.002],[1945.6,0.17653798],[1945.7,1.472],[1945.8,1.28484854],[1945.9,5.13902899]]]
["bitfinex","ETHUSD",1772981891346,[[1945.0,0.001],[1944.9,0.51064122],[1944.8,0.001],[1944.7,1.28649204],[1944.6,5.14232323]],[[1945.1,1.483],[1945.2,1.28724766],[1945.3,5.26755489],[1945.4,0.002],[1945.5,3.842]]]
["bitfinex","ETHUSD",1772981926606,[[1944.7,0.48503244],[1944.5,1.28564444],[1944.4,5.14385479],[1944.2,5.14407469],[1944.0,0.00263886]],[[1945.0,1.28735048],[1945.1,5.14319529],[1945.2,3.842],[1945.3,5.58235021],[1945.4,0.002]]]
["bitfinex","ETHUSD",1772982007983,[[1944.5,0.50510685],[1944.4,1.28574367],[1944.3,5.14297469],[1944.2,5.14457046],[1944.0,0.00263886]],[[1945.0,0.43191239],[1945.1,2.78832999],[1945.2,5.1409411],[1945.4,5.14059528],[1945.5,1.02910792]]]
["bitfinex","ETHUSD",1772982027520,[[1945.2,1.79130921],[1945.1,5.14108171],[1945.0,0.001],[1944.9,5.14265174],[1944.6,5.29197316]],[[1945.5,0.002],[1945.6,0.002],[1945.7,1.7151446],[1945.8,5.14140336],[1946.8,7.85542615]]]
["bitfinex","ETHUSD",1772982090256,[[1946.0,0.4945227],[1945.9,1.2846987],[1945.8,5.13901022],[1945.6,5.13975143],[1945.5,6.48948499]],[[1946.6,0.42775541],[1946.7,2.79922727],[1946.8,5.13689834],[1946.9,5.13689834],[1947.0,3.84153886]]]
["bitfinex","ETHUSD",1772982121929,[[1946.5,0.46082608],[1946.4,1.28541878],[1946.3,5.13894386],[1946.2,5.28769057],[1946.1,5.13869009]],[[1947.0,0.00153886],[1947.1,0.42657458],[1947.2,2.79193486],[1947.3,5.13553513],[1947.5,5.13487493]]]
["bitfinex","ETHUSD",1772982148711,[[1944.2,0.0011],[1944.0,1.77748909],[1943.9,5.14524256],[1943.7,5.14590845],[1940.7,1.28938957]],[[1944.5,1.99314195],[1944.6,1.28564666],[1944.7,5.14235416],[1944.9,6.16837452],[1945.2,5.14103103]]]
["bitfinex","ETHUSD",1772982172946,[[1943.9,0.0011],[1943.8,0.46807179],[1943.7,1.28725937],[1943.6,5.14498198],[1943.5,0.0011]],[[1944.0,0.001],[1944.1,0.47213834],[1944.2,2.77689894],[1944.3,5.14425588],[1944.4,3.84]]]
["bitfinex","ETHUSD",1772982243937,[[1943.1,0.0011],[1943.0,1.74565714],[1942.6,5.14773117],[1942.3,2.59988833]],[[1943.4,0.27353708],[1943.5,1.28633907],[1943.7,1.523],[1943.9,8.8722179],[1944.2,5.14367087]]]
["bitfinex","ETHUSD",1772982275006,[[1940.2,0.47531955],[1940.1,2.49823569],[1940.0,0.00263886],[1939.8,5.15490489],[1939.7,1.43827764]],[[1941.0,1.492],[1941.1,0.46790011],[1941.3,1.28784421],[1941.4,5.15099405],[1941.7,5.21584802]]]
["bitfinex","ETHUSD",1772982309321,[[1942.5,1.28694528],[1942.4,5.61114881],[1942.2,6.31669743],[1942.1,2.60377109],[1941.1,1.00666047]],[[1943.4,0.45255494],[1943.5,1.28633907],[1943.6,5.14535631],[1943.7,6.43235631],[1943.8,5.14535631]]]
["bitfinex","ETHUSD",1772982335125,[[1942.9,1.77620313],[1942.8,5.14706401],[1942.6,5.14831021],[1942.5,0.0011],[1939.3,31.67859246]],[[1943.2,0.001],[1943.5,1.75026742],[1943.6,6.62415395],[1943.8,8.98456793],[1943.9,2.64064314]]]
["bitfinex","ETHUSD",1772982362558,[[1943.0,0.0011],[1942.9,0.0011],[1942.8,0.0011],[1942.7,1.28686589],[1942.6,0.49062872]],[[1943.2,0.46392835],[1943.3,1.28647146],[1943.4,5.14570065],[1943.5,6.63735681],[1944.0,5.65973084]]]
["bitfinex","ETHUSD",1772982422250,[[1942.2,0.4951785],[1942.1,1.28833565],[1942.0,5.15179709],[1941.9,5.14906544],[1941.8,0.0011]],[[1942.7,1.77700231],[1942.8,5.14722916],[1943.0,1.492],[1943.1,10.01684852],[1943.6,3.61220523]]]
["bitfinex","ETHUSD",1772982480204,[[1942.4,0.0011],[1942.3,1.76770026],[1942.2,5.14988488],[1942.1,0.0011],[1942.0,0.00263886]],[[1942.7,0.45022046],[1942.8,1.28682481],[1942.9,6.65494539],[1943.1,5.14642077],[1943.2,3.84]]]
["bitfinex","ETHUSD",1772982504525,[[1941.2,0.0632776],[1941.1,1.28792952],[1941.0,5.15171809],[1940.9,5.15171809],[1940.8,5.15224895]],[[1942.0,0.46991215],[1942.1,2.80831736],[1942.2,5.1488054],[1942.3,3.84],[1942.4,5.14829569]]]
["bitfinex","ETHUSD",1772982560478,[[1944.6,1.73592906],[1944.4,5.14282282],[1944.2,5.14323921],[1943.9,5.1437829],[1937.6,24.6619679]],[[1945.0,0.47610609],[1945.1,1.28631285],[1945.2,6.56693495],[1945.6,8.98231704],[1946.1,1.34870936]]]
["bitfinex","ETHUSD",1772982582738,[[1945.5,0.49958729],[1945.4,1.28503415],[1945.3,5.14140404],[1945.2,0.001],[1945.1,6.34108268]],[[1946.0,1.7366678],[1946.1,5.13874614],[1946.3,5.13797504],[1946.4,1.443],[1946.6,5.14021806]]]
["bitfinex","ETHUSD",1772982617817,[[1946.6,0.001],[1946.5,0.001],[1946.4,1.76463467],[1946.3,5.13880944],[1946.2,2.59103151]],[[1947.3,0.4560315],[1947.7,2.72456529],[1947.8,3.85328576],[1947.9,6.60399733],[1948.0,5.13553619]]]
["bitfinex","ETHUSD",1772982662858,[[1945.6,0.45728043],[1945.5,1.28501121],[1945.3,5.14147681],[1945.2,1.237],[1944.7,6.34]],[[1946.2,1.68921265],[1946.3,5.13803405],[1946.4,8.97770309],[1946.6,5.13769009]]]
["bitfinex","ETHUSD",1772982689886,[[1945.3,0.001],[1945.2,0.001],[1945.1,0.48727862],[1945.0,0.00253886],[1944.8,1.40436887]],[[1945.7,0.45051616],[1945.8,2.77281858],[1945.9,7.71867057],[1946.0,5.13927433],[1946.1,5.13927433]]]
["bitfinex","ETHUSD",1772982762688,[[1945.5,1.73951193],[1945.4,5.14016892],[1945.1,5.14099777],[1945.0,0.001],[1944.9,6.36885955]],[[1945.7,0.002],[1945.8,0.002],[1945.9,1.78268085],[1946.0,5.35153886],[1946.1,5.14062128]]]
["bitfinex","ETHUSD",1772982790540,[[1945.2,0.001],[1945.1,1.28525474],[1945.0,5.14221928],[1944.9,1.228],[1944.8,5.6379655]],[[1945.5,0.4992307],[1945.6,1.28698156],[1945.7,5.14170835],[1945.8,1.515],[1945.9,8.77665796]]]
["bitfinex","ETHUSD",1772982842190,[[1944.8,0.48178091],[1944.6,1.28656128],[1944.5,0.001],[1944.4,0.001],[1944.3,0.001]],[[1944.9,1.519],[1945.1,3.38585781],[1945.2,0.002],[1945.3,0.002],[1945.5,6.16970549]]]
["bitfinex","ETHUSD",1772982908401,[[1945.5,0.0011],[1945.4,0.50323569],[1945.3,0.001],[1945.2,0.001],[1945.1,0.001]],[[1945.8,1.70104494],[1945.9,5.13927433],[1946.0,5.13874704],[1946.2,2.52257914],[1948.7,16.57553354]]]
["bitfinex","ETHUSD",1772982929628,[[1944.0,0.3603514],[1943.7,1.2861956],[1943.6,7.65568642],[1943.3,8.22872055],[1941.2,0.154]],[[1944.3,0.50252306],[1944.4,1.28574367],[1944.5,5.20321353],[1944.6,6.17037371],[1944.7,6.66496754]]]
["bitfinex","ETHUSD",1772982959087,[[1944.5,0.48664803],[1944.4,1.28572994],[1944.2,5.14336904],[1944.1,2.63199367],[1944.0,5.14509343]],[[1944.9,1.74548208],[1945.0,5.14415853],[1945.1,3.21832184],[1945.2,6.66738817],[1945.3,1.02916449]]]
["bitfinex","ETHUSD",1772983009288,[[1943.7,0.20966178],[1943.5,0.0011],[1943.1,0.49112372],[1942.8,8.97089367],[1942.7,0.0011]],[[1944.4,0.50079016],[1944.5,1.28567765],[1944.6,6.67869213],[1944.7,0.001],[1944.8,6.17157401]]]
["bitfinex","ETHUSD",1772983083240,[[1943.8,0.0011],[1943.7,1.75549132],[1943.6,5.14508934],[1943.5,0.0011],[1943.3,6.38187738]],[[1944.0,0.46975301],[1944.1,1.28595773],[1944.2,0.001],[1944.3,5.14350375],[1944.4,1.03011849]]]
["bitfinex","ETHUSD",1772983172055,[[1944.9,0.45350704],[1944.8,0.001],[1944.7,1.28552357],[1944.6,5.14318131],[1944.5,5.14218131]],[[1945.2,1.28722715],[1945.3,0.49407349],[1945.4,6.68237224],[1945.5,0.002],[1945.6,5.14181183]]]
["bitfinex","ETHUSD",1772983191577,[[1945.3,0.48333604],[1945.2,1.28519907],[1945.1,5.14110736],[1944.9,5.14161804],[1944.7,0.001]],[[1945.4,0.002],[1945.5,0.002],[1945.6,0.49066569],[1945.7,2.82894672],[1945.8,5.13942723]]]
["bitfinex","ETHUSD",1772983247445,[[1944.4,0.0011],[1944.3,0.0011],[1944.2,1.28587593],[1944.1,2.68221462],[1944.0,0.00263886]],[[1944.8,0.48525019],[1944.9,2.83847367],[1945.0,5.14252967],[1945.1,5.14165252],[1945.3,2.83]]]
["bitfinex","ETHUSD",1772983297631,[[1943.3,1.28757146],[1943.2,5.14698586],[1943.0,5.74968418],[1942.6,5.14758024],[1942.3,0.0011]],[[1943.7,0.50001621],[1943.8,1e-08],[1943.9,1.28612008],[1944.0,5.14567911],[1944.2,5.14354045]]]
["bitfinex","ETHUSD",1772983347577,[[1941.7,1.78674472],[1941.6,5.15012617],[1941.5,5.15144404],[1941.4,0.0011],[1941.3,0.20348253]],[[1942.1,0.47151218],[1942.4,1.28711313],[1942.5,5.14808895],[1942.6,1.465],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1772983396548,[[1939.3,5.15623388],[1939.2,5.15765416],[1939.0,0.00263886]],[[1940.2,1.75714521],[1940.3,5.15386345],[1940.4,1.396],[1940.5,5.15337562],[1940.8,5.153311]]]
["bitfinex","ETHUSD",1772983422605,[[1941.4,1.74949428],[1941.3,5.15117995],[1941.1,6.4176965],[1941.0,0.0011],[1940.6,11.49300874]],[[1941.7,0.001],[1941.9,1.76992729],[1942.0,5.15087108],[1942.1,0.001],[1942.3,5.14854132]]]
["bitfinex","ETHUSD",1772983454445,[[1942.7,1.28686595],[1942.6,5.61887467],[1942.3,6.63454849],[1942.0,5.15065803],[1938.3,0.0281406]],[[1943.2,0.46820094],[1943.3,1.28647146],[1943.4,5.14568971],[1943.6,5.14612585],[1943.7,0.001]]]
["bitfinex","ETHUSD",1772983465584,[[1942.1,0.47113759],[1942.0,0.00153886],[1941.9,1.28736391],[1941.8,5.14982739],[1941.7,0.14948499]],[[1942.7,0.46820094],[1942.8,1.28680255],[1942.9,5.14721021],[1943.0,5.1469576],[1943.1,6.63821021]]]
["bitfinex","ETHUSD",1772983556299,[[1942.3,0.0011],[1942.2,0.46160995],[1942.1,0.0011],[1942.0,0.00263886],[1941.9,0.0011]],[[1942.5,0.46756953],[1942.6,1.28793566],[1942.8,5.14740934],[1942.9,0.001],[1943.0,1.515]]]
["bitfinex","ETHUSD",1772983607016,[[1941.5,0.49242417],[1941.4,1.28882615],[1941.3,5.15112826],[1941.0,5.15306896],[1940.9,0.0011]],[[1941.9,1.73800195],[1942.0,5.15099738],[1942.2,5.14981191],[1942.3,1.521],[1942.6,0.95998531]]]
["bitfinex","ETHUSD",1772983651762,[[1940.9,0.0011],[1940.8,0.48056993],[1940.7,0.0011],[1940.5,1.37688994],[1939.6,7.34877921]],[[1941.3,0.48144785],[1941.4,1.28778321],[1941.5,6.18224149],[1941.6,5.15192201],[1941.7,5.15092201]]]
["bitfinex","ETHUSD",1772983700107,[[1941.3,0.46985976],[1941.2,1.28786077],[1941.1,0.0011],[1941.0,5.15300193],[1940.9,0.0011]],[[1941.5,0.001],[1941.6,1.76354614],[1941.7,5.15019254],[1941.8,1.536],[1941.9,7.84408594]]]
["bitfinex","ETHUSD",1772983724337,[[1941.2,0.0011],[1941.1,0.49815633],[1941.0,0.0011],[1940.9,1.28912073],[1940.8,5.15353937]],[[1941.4,1.78059158],[1941.5,5.1517276],[1941.6,0.001],[1941.7,5.15016601],[1941.8,1.536]]]
["bitfinex","ETHUSD",1772983791240,[[1939.1,1.76421211],[1939.0,5.15838431],[1938.9,0.0011],[1938.8,1.238],[1938.7,5.15915437]],[[1939.7,1.2888591],[1939.8,5.61372041],[1939.9,0.001],[1940.0,6.18941067],[1940.5,5.15344938]]]
["bitfinex","ETHUSD",1772983816106,[[1937.0,0.00153886],[1936.9,1.29067125],[1936.8,5.62668247],[1936.6,5.16366138],[1936.3,1.273536]],[[1937.6,1.76821945],[1937.7,5.16102394],[1937.8,6.66654728],[1938.0,2.58412858],[1938.1,7.87528354]]]
["bitfinex","ETHUSD",1772983835258,[[1938.0,0.45032812],[1937.9,1.29002945],[1937.8,5.16022498],[1937.7,5.16022498],[1937.4,6.34953359]],[[1938.7,1.2895239],[1938.8,5.15809563],[1938.9,1.45882956],[1939.0,5.1588377],[1939.3,2.83]]]
["bitfinex","ETHUSD",1772983902542,[[1939.6,0.0011],[1939.4,0.45806173],[1939.3,1.28910563],[1939.2,5.15670227],[1939.1,0.0011]],[[1940.3,0.47016767],[1940.4,1.51],[1940.6,2.58781067],[1940.7,5.15457658],[1940.8,5.15357658]]]
["bitfinex","ETHUSD",1772983925868,[[1939.2,0.0011],[1939.1,0.0011],[1939.0,0.49053947],[1938.9,1.29044087],[1938.8,5.15882574]],[[1939.5,1.288992],[1939.6,5.62741975],[1939.8,5.1554364],[1939.9,4.05466757],[1940.0,5.1554364]]]
["bitfinex","ETHUSD",1772983985116,[[1940.4,1.75932487],[1940.3,5.15481349],[1940.2,0.0011],[1940.1,8.92938159],[1940.0,0.0011]],[[1940.7,0.001],[1940.8,0.47068653],[1941.0,5.15352441],[1941.2,5.15245829],[1941.8,14.44428111]]]
["bitfinex","ETHUSD",1772984031761,[[1940.8,0.47376421],[1940.7,1.28819332],[1940.6,0.0011],[1940.5,5.15423845],[1940.3,5.15467658]],[[1941.0,0.00153886],[1941.1,1.28793658],[1941.2,6.66747941],[1941.3,0.19150425],[1941.8,7.21069854]]]
["bitfinex","ETHUSD",1772984077408,[[1939.7,0.49082405],[1939.5,1.29009149],[1939.4,5.15731056],[1939.2,0.0011],[1932.9,64.17]],[[1940.0,1.7549195],[1940.1,5.15463917],[1940.3,5.15385517],[1940.4,1.526],[1940.5,1.03227731]]]
["bitfinex","ETHUSD",1772984129762,[[1938.7,0.0011],[1938.5,0.48537918],[1938.4,1.29080285],[1938.3,5.15914529],[1938.2,0.0011]],[[1939.2,0.47099798],[1939.3,1.28912494],[1939.4,5.15649976],[1939.5,9.26734269],[1939.6,5.15649976]]]
["bitfinex","ETHUSD",1772984156230,[[1938.7,0.48338988],[1938.6,1.28959042],[1938.5,5.1583617],[1938.4,5.15875707],[1938.3,0.0011]],[[1939.1,10.31635691],[1939.2,2.82120094],[1939.3,1.28916305],[1939.4,5.6551775],[1939.7,0.001]]]
["bitfinex","ETHUSD",1772984206189,[[1939.5,1.63540558],[1939.4,5.15613636],[1939.2,5.15759976],[1939.1,0.14948499],[1939.0,0.0011]],[[1939.9,1.7334591],[1940.0,0.00153886],[1940.1,1.28963733],[1940.2,5.15424496],[1940.4,5.15359084]]]
["bitfinex","ETHUSD",1772984249743,[[1939.2,0.0011],[1939.1,1.28920807],[1939.0,5.1598429],[1938.9,0.0011],[1938.7,0.21612099]],[[1940.1,0.48115489],[1940.2,3.83690707],[1940.3,5.15385812],[1940.4,5.15410782],[1940.5,5.15410782]]]
["bitfinex","ETHUSD",1772984275697,[[1940.0,0.47589657],[1939.9,1.28872622],[1939.8,5.15490489],[1939.7,11.49490489],[1939.6,5.1554364]],[[1940.9,1.98287998],[1941.0,1.28955163],[1941.1,5.15172259],[1941.3,0.001],[1941.4,5.15192253]]]
["bitfinex","ETHUSD",1772984294938,[[1940.7,0.45365755],[1940.6,1.28934826],[1940.5,5.15414544],[1940.4,5.15304544],[1940.3,5.15414544]],[[1941.6,1.47],[1941.7,1.28753154],[1941.8,5.6264261],[1941.9,2.7482533],[1942.0,5.15087807]]]
["bitfinex","ETHUSD",1772984354829,[[1941.2,1.73983105],[1941.1,0.0011],[1941.0,5.15292013],[1940.9,0.0011],[1940.8,5.1535768]],[[1941.3,0.001],[1941.5,0.48328565],[1941.6,2.81059904],[1941.7,5.15015467],[2105.1,0.47109753]]]
["bitfinex","ETHUSD",1772984400946,[[1940.3,0.45264993],[1940.2,1.28851649],[1940.1,5.15436832],[1940.0,0.00153886],[1939.8,5.15512454]],[[1940.6,1.75295648],[1940.7,5.15296981],[1940.9,1.527],[1941.0,5.15202121],[1967.5,21.5055042]]]
["bitfinex","ETHUSD",1772984427079,[[1940.6,0.47619511],[1940.5,1.43026011],[1940.4,5.15466951],[1940.3,5.154411],[1940.2,0.0011]],[[1940.8,0.001],[1941.0,0.49971572],[1941.1,1.28797598],[1941.2,0.001],[1941.3,9.51031868]]]
["bitfinex","ETHUSD",1772984498600,[[1941.4,0.48086448],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15278632],[1941.0,0.0011]],[[1941.7,0.48943254],[1941.8,0.40015358],[1941.9,1.28745153],[1942.0,6.66987183],[1942.2,5.14880112]]]
["bitfinex","ETHUSD",1772984526257,[[1941.7,0.0011],[1941.5,1.78442584],[1941.4,5.15187605],[1941.3,0.0011],[1941.2,0.0011]],[[1942.0,0.45747928],[1942.1,1.28727087],[1942.2,5.14906544],[1942.3,5.14854687],[1942.5,5.1480216]]]
["bitfinex","ETHUSD",1772984582463,[[1941.7,1.77711039],[1941.6,5.15037635],[1941.5,0.0011],[1941.4,0.0011],[1941.3,5.15114901]],[[1941.8,0.001],[1941.9,0.001],[1942.0,0.48224492],[1942.2,1.28724521],[1942.3,5.14866235]]]
["bitfinex","ETHUSD",1772984668774,[[1941.8,0.0011],[1941.7,0.0011],[1941.6,1.75193087],[1941.5,0.0011],[1941.4,5.15190462]],[[1941.9,0.48551547],[1942.1,1.28731439],[1942.2,6.66093372],[1942.4,5.1494022],[1942.5,2.83]]]
["bitfinex","ETHUSD",1772984704896,[[1941.3,0.47379971],[1941.0,1.28946838],[1940.8,0.0011],[1940.7,0.0011],[1940.1,0.0011]],[[1942.1,3.29992201],[1942.2,5.1489465],[1942.3,0.001],[1942.4,5.14928154],[1942.7,1.03130066]]]
["bitfinex","ETHUSD",1772984780691,[[1941.1,0.48548411],[1941.0,1.29063144],[1940.9,5.15332518],[1940.8,5.15359972],[1940.7,6.43387898]],[[1941.8,0.47428921],[1941.9,1.28745462],[1942.1,0.001],[1942.4,1.03256126],[1942.8,7.9773677]]]
["bitfinex","ETHUSD",1772984805480,[[1942.7,0.49921584],[1942.4,1.28701769],[1942.3,5.14839936],[1942.2,0.001],[1942.1,3.98458641]],[[1942.9,1.28673632],[1943.0,5.60254667],[1943.2,5.14619989],[1943.3,1.515],[1943.5,6.17771193]]]
["bitfinex","ETHUSD",1772984855730,[[1942.7,0.001],[1942.6,1.75437127],[1942.5,5.14900414],[1942.4,0.001],[1942.3,1.282]],[[1943.1,0.49858831],[1943.2,1.28853766],[1943.3,5.14792194],[1943.4,5.14615067],[1943.7,6.1752361]]]
["bitfinex","ETHUSD",1772984923312,[[1939.3,0.4503333],[1939.2,1.28914444],[1939.1,6.42989064],[1939.0,5.45731538],[1938.9,11.49676567]],[[1940.3,1.51],[1940.5,1.78107759],[1940.8,5.15272924],[1940.9,1.03089449],[1941.1,2.83]]]
["bitfinex","ETHUSD",1772984946200,[[1939.2,0.0011],[1939.1,0.49871893],[1939.0,1.29083659],[1938.9,5.15741241],[1938.7,5.15797789]],[[1939.7,1.97017416],[1940.3,1.03384164],[1940.4,0.065536],[1940.6,2.70716793],[1940.7,0.45681585]]]
["bitfinex","ETHUSD",1772985022191,[[1940.4,1.7766259],[1940.3,5.15493373],[1940.1,2.73559454],[1940.0,5.15607681],[1939.9,5.15485659]],[[1940.7,0.4574479],[1940.8,1.522],[1940.9,1.28811311],[1941.0,5.1530905],[1941.2,5.15248581]]]
["bitfinex","ETHUSD",1772985027399,[[1940.4,0.48824558],[1940.3,1.28951453],[1940.2,5.15400899],[1940.1,0.0011],[1939.7,6.44726631]],[[1940.7,0.4574479],[1940.8,1.522],[1940.9,1.28811707],[1941.0,5.15315745],[1941.2,6.1847456]]]
["bitfinex","ETHUSD",1772985091193,[[1939.9,0.0011],[1939.8,0.46040218]],[[1940.0,1.538],[1940.1,1.75904925],[1940.2,5.15412116],[1940.5,5.153381],[1940.6,0.001]]]
["bitfinex","ETHUSD",1772985174637,[[1940.2,0.0011],[1940.1,0.0011],[1940.0,5.1557371],[1939.9,0.0011],[1939.3,5.22298038]],[[1940.7,0.46422085],[1940.8,1.28913715],[1940.9,0.001],[1941.0,6.68859908],[1941.2,5.15246918]]]
["bitfinex","ETHUSD",1772985199382,[[1939.6,1.28890643],[1939.5,5.1559281],[1939.3,5.15758635],[1939.2,0.0011],[1939.1,0.11960092]],[[1940.0,0.47931749],[1940.2,1.98857755],[1940.3,5.15395974],[1940.5,6.68831896],[1940.6,2.83]]]
["bitfinex","ETHUSD",1772985227021,[[1939.4,1.75715008],[1939.3,5.15758264],[1939.2,0.0011],[1939.0,5.1598943],[1937.9,1.04969988]],[[1939.7,0.46268485],[1939.8,1.28879914],[1939.9,1.543],[1940.0,5.15580631],[1940.2,5.15513637]]]
["bitfinex","ETHUSD",1772985254461,[[1937.1,0.48448082],[1937.0,1.29218273],[1936.9,5.16262261],[1936.8,5.3121076],[1936.7,5.16262261]],[[1938.2,0.7],[1938.3,1.7527356],[1938.4,5.15889593],[1938.5,1.477],[1938.7,5.15831911]]]
["bitfinex","ETHUSD",1772985296806,[[1939.6,0.63975651],[1939.4,1.92453055],[1939.3,5.15623388],[1939.2,5.30571887],[1939.1,6.45423388]],[[1940.8,0.001],[1940.9,0.001],[1941.0,0.00253886],[1941.2,1.28889465],[1941.3,0.44923789]]]
["bitfinex","ETHUSD",1772985354072,[[1940.5,0.46275668],[1940.4,1.28948238],[1940.3,5.15493089],[1940.2,5.15357658],[1940.1,2.63659635]],[[1940.8,0.001],[1940.9,1.28906439],[1941.0,0.07702548],[1941.1,5.1518393],[1941.2,1.484]]]
["bitfinex","ETHUSD",1772985383368,[[1940.8,1.28808138],[1940.7,5.15378123],[1940.5,5.15387992],[1940.4,0.0011],[1935.4,21.53231891]],[[1941.2,0.001],[1941.3,1.37989752],[1941.4,5.15095666],[1941.6,1.489],[1941.8,10.6032438]]]
["bitfinex","ETHUSD",1772985404654,[[1941.2,0.001],[1941.0,0.001],[1940.9,2.77048162],[1940.8,5.1535895],[1940.7,0.0011]],[[1941.4,0.03714252],[1941.5,1.28766417],[1941.6,5.15055218],[1941.7,6.6366567],[1941.8,0.001]]]
["bitfinex","ETHUSD",1772985439602,[[1942.2,1.76229994],[1942.1,5.148923],[1941.9,5.14957562],[1941.7,11.48959575],[1941.6,1.284]],[[1942.6,0.05853369],[1942.7,1.28888663],[1942.8,5.14724166],[1943.0,5.14874907],[1943.3,6.17662494]]]
["bitfinex","ETHUSD",1772985497590,[[1942.3,0.001],[1942.2,0.46560544],[1942.0,0.001],[1941.8,5.15082836],[1941.4,5.30034594]],[[1942.6,1.97698669],[1942.7,1.28889962],[1942.8,5.14934499],[1943.0,5.14822887],[1943.4,2.83]]]
["bitfinex","ETHUSD",1772985514128,[[1942.0,0.001],[1941.9,1.75200199],[1941.8,5.15085761],[1941.5,5.15064749],[1937.7,18.54749282]],[[1942.3,0.49898669],[1942.4,2.77106754],[1942.5,5.15023339],[1942.6,0.002],[1942.7,5.14967918]]]
["bitfinex","ETHUSD",1772985591171,[[1942.7,0.46246064],[1942.6,1.28693292],[1942.5,2.73278889],[1942.4,5.14821073],[1942.2,6.70749459]],[[1943.3,0.47468788],[1943.4,1.28640526],[1943.5,5.14562107],[1943.6,6.62614142],[1943.7,5.14560561]]]
["bitfinex","ETHUSD",1772985623590,[[1941.4,0.46645981],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,11.49232541],[1941.0,5.15450598]],[[1942.2,3.21441327],[1942.3,5.14865937],[1942.5,5.14853524],[1942.7,5.1477675],[1943.0,2.9651886]]]
["bitfinex","ETHUSD",1772985636288,[[1941.8,1.28746523],[1941.7,5.15005064],[1941.5,5.15173365],[1941.4,0.0011],[1941.3,5.15039142]],[[1942.0,0.001],[1942.2,0.46370766],[1942.3,2.76516178],[1942.4,5.14829096],[1942.6,5.14774376]]]
["bitfinex","ETHUSD",1772985697558,[[1942.5,2.74557921],[1942.3,5.14841026],[1942.1,7.84002974],[1938.3,0.00346],[1842.8,0.02]],[[1942.8,0.46682196],[1942.9,1.28874257],[1943.0,5.15023324],[1943.1,0.002],[1943.2,1.8763322]]]
["bitfinex","ETHUSD",1772985711746,[[1942.1,0.45858302],[1942.0,1.28733264],[1941.9,5.14939373],[1941.8,5.15033058],[1941.7,5.15033058]],[[1942.7,0.46682196],[1942.8,1.28884138],[1942.9,6.62011509],[1943.1,5.14849218],[1943.2,0.002]]]
["bitfinex","ETHUSD",1772985747823,[[1942.5,0.5038888],[1942.4,1.28705689],[1942.3,5.14849219],[1942.1,0.001],[1942.0,5.1503096]],[[1942.7,0.002],[1942.8,0.002],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.28860388]]]
["bitfinex","ETHUSD",1772985815290,[[1943.9,0.50968084],[1943.8,1.001],[1943.7,5.14581799],[1943.5,5.14530948],[1943.3,5.14538532]],[[1944.5,0.002],[1944.7,1.28556379],[1944.8,7.61312903],[1944.9,5.14218131],[1945.4,0.32459445]]]
["bitfinex","ETHUSD",1772985831732,[[1943.7,0.5288585],[1943.6,1.28721619],[1943.5,5.14616738],[1943.3,5.1468067],[1943.0,5.14870879]],[[1944.0,1.453],[1944.1,1.28594353],[1944.2,5.14350589],[1944.4,0.002],[1944.5,5.1428836]]]
["bitfinex","ETHUSD",1772985890389,[[1942.8,0.001],[1942.7,0.001],[1942.5,0.001],[1942.3,1.28713381],[1942.1,0.001]],[[1942.9,0.65478774],[1943.0,1.28672411],[1943.1,6.60056287],[1943.3,6.17478165],[2108.0,0.50980392]]]
["bitfinex","ETHUSD",1772985923027,[[1943.5,1.63205131],[1943.4,6.5833773],[1943.3,5.14535631],[1943.2,5.14588586],[1943.1,5.14588586]],[[1944.4,1e-08],[1944.5,0.002],[1944.8,1.28547922],[1944.9,6.46485494],[1948.7,1.28555495]]]
["bitfinex","ETHUSD",1772985971013,[[1943.7,0.001],[1943.5,0.001],[1943.3,1.76150523],[1943.2,0.001],[1943.1,5.14624748]],[[1943.8,3.15014273],[1943.9,5.14438216],[1944.0,5.14403958],[1944.1,0.002],[1944.2,1.0315257]]]
["bitfinex","ETHUSD",1772986037084,[[1942.7,0.003],[1942.6,0.23821563],[1942.5,1.77522323],[1942.4,0.001],[1942.3,5.14839218]],[[1942.8,0.49909313],[1942.9,1.28674876],[1943.0,6.62868144],[1943.2,0.002],[1943.3,5.14791303]]]
["bitfinex","ETHUSD",1772986067121,[[1942.5,0.0011],[1942.4,0.001],[1942.3,1.74282812],[1942.2,0.001],[1942.1,7.86511325]],[[1942.9,0.47031932],[1943.0,0.002],[1943.1,3.8031698],[1943.2,5.14841552],[1943.3,5.14841552]]]
["bitfinex","ETHUSD",1772986140484,[[1943.0,0.001],[1942.9,0.001],[1942.8,0.48262297],[1942.7,1.28785808],[1942.6,5.14883126]],[[1943.1,1.97221946],[1943.3,1.28647146],[1943.4,5.14588586],[1943.6,6.17520382],[1943.7,0.002]]]
["bitfinex","ETHUSD",1772986196088,[[1943.9,0.001],[1943.8,0.001],[1943.7,1.78296857],[1943.6,5.14607105],[1943.5,0.001]],[[1944.0,0.48520691],[1944.2,2.76192712],[1944.3,5.14336498],[1944.5,5.14274342],[1950.0,0.00153886]]]
["bitfinex","ETHUSD",1772986238075,[[1944.5,0.001],[1944.4,0.49724209],[1944.3,1.2867738],[1944.2,5.14445135],[1944.1,0.001]],[[1944.6,0.002],[1944.8,1.97976757],[1944.9,5.14176706],[1945.0,0.00153886],[1946.0,12.34524161]]]
["bitfinex","ETHUSD",1772986282226,[[1944.1,0.001],[1944.0,0.001],[1943.9,0.001],[1943.8,1.76153708],[1943.7,5.14582003]],[[1944.2,1.98493652],[1944.3,1.28585866],[1944.4,5.14299804],[1944.5,0.002],[1944.6,0.002]]]
["bitfinex","ETHUSD",1772986340257,[[1941.4,0.47874015],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15118734],[1941.0,5.15325695]],[[1942.3,1.485],[1942.4,1.2870762],[1942.5,5.14816188],[1942.7,5.14747751],[1942.8,1.02902887]]]
["bitfinex","ETHUSD",1772986382646,[[1942.5,0.0011],[1942.4,0.0011],[1942.3,1.75035574],[1942.1,7.69856325],[1941.9,5.14956888]],[[1942.8,0.49719773],[1942.9,1.28776777],[1943.0,5.14941867],[1943.1,5.14694528],[1943.3,6.17697922]]]
["bitfinex","ETHUSD",1772986470652,[[1941.1,0.45647938],[1941.0,1.28909587],[1940.9,5.15212202],[1940.8,5.15358614],[1940.7,5.15198351]],[[1941.5,0.001],[1941.6,0.49323058],[1941.8,3.12967943],[1941.9,5.14972305],[1942.1,5.14931494]]]
["bitfinex","ETHUSD",1772986496953,[[1941.1,0.0011],[1941.0,0.0011],[1940.9,0.4669645],[1940.8,0.0011],[1940.7,1.28814962]],[[1941.2,0.48689041],[1941.3,2.78579838],[1941.4,5.15092401],[1941.5,5.15118734],[1941.7,5.15017686]]]
["bitfinex","ETHUSD",1772986520717,[[1940.7,0.0011],[1940.6,0.0011],[1940.5,1.28939161],[1940.4,5.15352786],[1940.3,0.001]],[[1941.2,0.001],[1941.7,6.18195231],[1941.8,0.065536],[1942.0,0.00153886],[1942.2,1.544]]]
["bitfinex","ETHUSD",1772986570323,[[1938.3,0.008604],[1938.2,1.2898091],[1938.1,7.65123219],[1938.0,5.16096513],[1937.9,7.8027977]],[[1939.0,0.495698],[1939.1,2.7952579],[1939.2,5.15689507],[1939.5,1.03223465],[1939.8,5.15540662]]]
["bitfinex","ETHUSD",1772986603672,[[1939.2,1.75736797],[1939.1,5.15685806],[1939.0,5.15883421],[1938.9,5.15756038],[1938.7,1.168]],[[1939.8,0.46230812],[1939.9,1.28872622],[1940.0,5.15478239],[1940.1,0.5],[1940.3,5.50170403]]]
["bitfinex","ETHUSD",1772986634041,[[1939.5,1.288992],[1939.4,5.65400218],[1939.3,5.15647651],[1939.1,0.0011],[1939.0,6.38213862]],[[1939.9,0.45650878],[1940.4,5.15359884],[1940.5,2.76039414],[1940.7,5.15457658],[1945.6,0.80719009]]]
["bitfinex","ETHUSD",1772986707587,[[1940.5,0.67027773],[1940.4,1.28948177],[1940.2,5.15397355],[1940.1,2.49214033],[1940.0,5.15569575]],[[1940.6,0.001],[1940.7,0.001],[1940.8,0.001],[1941.0,0.00253886],[1941.2,5.15148209]]]
["bitfinex","ETHUSD",1772986740653,[[1940.7,0.0011],[1940.6,0.4729841],[1940.5,1.28937605],[1940.4,5.15459135],[1940.2,5.15408322]],[[1941.0,0.49423409],[1941.1,1.28797437],[1941.2,5.15153692],[1941.3,5.15221187],[1942.5,9.55288199]]]
["bitfinex","ETHUSD",1772986791525,[[1941.3,1.73892706],[1941.1,5.15168936],[1940.9,5.15332821],[1940.8,1.2411],[1940.7,5.1522763]],[[1941.7,0.26581804],[1941.8,1.28746523],[1941.9,5.1508341],[1942.0,0.00153886],[1942.1,5.14909287]]]
["bitfinex","ETHUSD",1772986844691,[[1941.2,0.47837719],[1941.0,0.00263886],[1940.9,0.0011],[1940.8,0.0011],[1940.6,0.0011]],[[1941.6,0.46743817],[1941.7,1.28755827],[1941.8,6.61686126],[1941.9,5.15012617],[1942.0,0.001]]]
["bitfinex","ETHUSD",1772986867320,[[1941.4,0.47727719],[1941.3,0.0011],[1941.2,1.28893604],[1941.1,5.1515934],[1941.0,0.00263886]],[[1941.7,0.46473522],[1941.8,1.28846523],[1941.9,5.14986095],[1942.0,6.62186095],[1942.1,1.03226519]]]
["bitfinex","ETHUSD",1772986962124,[[1940.7,0.0011],[1940.6,0.46281574],[1940.5,0.0011],[1940.4,1.28944472],[1940.3,5.15479021]],[[1940.9,1.76805229],[1941.0,5.15200609],[1941.3,5.1512492],[1941.4,1.03249872],[1942.4,2.83]]]
["bitfinex","ETHUSD",1772986969935,[[1940.6,1e-08],[1940.5,0.46391573],[1940.4,1.28948308],[1940.3,5.15494098],[1940.2,0.0011]],[[1940.9,0.47997193],[1941.0,1.28803563],[1941.1,6.64784515],[1941.3,5.15120153],[1941.4,1.03249872]]]
["bitfinex","ETHUSD",1772987018959,[[1941.7,0.48022892],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.15065984],[1941.3,5.2998795]],[[1942.2,0.49889076],[1942.4,1.28709729],[1942.5,5.14809165],[1942.7,5.53210686],[1942.9,1.437]]]
["bitfinex","ETHUSD",1772987079652,[[1942.9,1.77754202],[1942.8,6.36000677],[1937.6,0.95969187],[1839.9,1.03016754],[1839.0,1.47844968]],[[1943.4,1.28843281],[1943.5,0.002],[1943.7,0.002],[1943.8,7.71361579],[1943.9,5.14449726]]]
["bitfinex","ETHUSD",1772987100472,[[1943.2,0.67509607],[1943.0,1.001],[1942.9,5.14794087],[1942.7,6.3903062],[1939.7,12.57278403]],[[1943.6,0.002],[1943.7,1.28820671],[1943.8,7.71347983],[1943.9,5.14682687],[1944.0,0.00153886]]]
["bitfinex","ETHUSD",1772987129291,[[1943.4,0.001],[1943.3,0.67509607],[1943.1,0.001],[1943.0,2.28766335],[1942.7,6.38547099]],[[1943.5,0.002],[1943.6,0.002],[1943.7,0.002],[1943.8,1.28614054],[1943.9,7.0114273]]]
["bitfinex","ETHUSD",1772987186310,[[1942.7,0.001],[1942.6,0.51140877],[1942.5,1.28799578],[1942.4,0.001],[1942.3,5.14936076]],[[1942.8,0.002],[1942.9,0.002],[1943.0,1.78384661],[1943.1,5.14861114],[1943.2,1.484]]]
["bitfinex","ETHUSD",1772987249864,[[1942.2,0.34278461],[1942.1,0.001],[1942.0,0.00253886],[1941.9,1.28739401],[1941.8,5.14985269]],[[1942.5,1.28704243],[1942.6,6.64884026],[1942.7,0.002],[1942.9,6.17918725],[1943.7,9.37432917]]]
["bitfinex","ETHUSD",1772987345008,[[1942.1,0.5388784],[1942.0,0.0011],[1941.9,1.28849893],[1941.8,5.15069575],[1941.7,5.15118345]],[[1942.5,0.002],[1942.6,0.15349231],[1942.7,1.28891017],[1942.8,5.14938183],[1942.9,0.002]]]
["bitfinex","ETHUSD",1772987392090,[[1941.8,0.0011],[1941.7,0.0011],[1941.6,0.0011],[1941.5,0.0011],[1941.4,1.28869686]],[[1942.0,0.18004915],[1942.1,1.28726636],[1942.2,5.14880621],[1942.3,5.15056342],[1942.4,1.03221143]]]
["bitfinex","ETHUSD",1772987431038,[[1941.4,1.28882379],[1941.2,5.15239023],[1941.1,0.001],[1941.0,5.15462034],[1936.7,18.50393871]],[[1941.8,1.28849662],[1941.9,5.73487408],[1942.0,0.001],[1942.1,5.14907636],[1942.2,1.501]]]
["bitfinex","ETHUSD",1772987475312,[[1942.7,0.54885434],[1942.1,2.58415329],[1942.0,0.00153886],[1941.8,0.14948499],[1941.6,0.39536275]],[[1942.9,1.454],[1943.1,1.28861188],[1943.2,5.2278455],[1943.5,6.59491988],[1943.8,8.06610714]]]
["bitfinex","ETHUSD",1772987533889,[[1941.8,0.0021],[1941.6,0.56718908],[1941.5,1.28762298],[1941.4,5.1508394],[1941.2,5.15144669]],[[1942.0,1.88249048],[1942.1,5.15007305],[1942.2,1.505],[1942.4,6.18023168],[1942.5,5.14801859]]]
["bitfinex","ETHUSD",1772987560404,[[1941.3,0.58314579],[1941.2,1.28785416],[1941.1,0.001],[1941.0,5.74465924],[1940.8,5.15247877]],[[1941.5,1.512],[1941.6,1.89469985],[1941.7,5.15015228],[1942.0,6.18176554],[1945.7,0.26870489]]]
["bitfinex","ETHUSD",1772987621065,[[1939.1,0.57662287],[1939.0,1.29196325],[1938.9,5.15839757],[1938.8,5.15782635],[1938.7,5.30788256]],[[1939.8,2.01012876],[1939.9,1.28977656],[1940.1,5.15552565],[1940.3,5.15385631],[1940.4,2.69807078]]]
["bitfinex","ETHUSD",1772987664822,[[1939.2,0.59367088],[1939.0,0.0011],[1938.9,0.0011],[1938.8,0.0011],[1938.7,0.0011]],[[1939.6,0.58528168],[1939.7,1.2888591],[1939.9,6.65815691],[1940.0,0.00153886],[1940.1,5.15590489]]]
["bitfinex","ETHUSD",1772987670525,[[1939.0,0.0011],[1938.9,0.0011],[1938.8,1.88422567],[1938.7,0.0011],[1938.6,5.158181]],[[1939.2,0.58528168],[1939.3,1.496],[1939.5,1.288999],[1939.6,5.15596803],[1939.7,6.1893806]]]
["bitfinex","ETHUSD",1772987711775,[[1936.2,5.78052872],[1936.1,3.99008895],[1936.0,5.16448897],[1935.9,5.31424069],[1935.6,1.121]],[[1936.9,0.3473504],[1937.0,0.00153886],[1937.1,1.4],[1937.2,0.62665537],[1937.3,1.29049075]]]
["bitfinex","ETHUSD",1772987722198,[[1936.7,0.61603975],[1936.6,1.29092223],[1936.5,5.16368893],[1936.4,5.16368893],[1936.3,5.16368893]],[[1937.0,0.00153886],[1937.4,1.91708409],[1937.5,5.16145019],[1937.7,1.405],[1937.8,2.95170284]]]
["bitfinex","ETHUSD",1772987774461,[[1935.2,1.87635409],[1935.1,5.16742455],[1935.0,5.16769159],[1934.9,5.16742455],[1934.8,5.16823524]],[[1936.0,0.59859905],[1936.1,1.2912651],[1936.2,5.16478941],[1936.3,1.408],[1936.5,5.16497765]]]
["bitfinex","ETHUSD",1772987800310,[[1935.8,1.29145572],[1935.7,5.7503061],[1935.6,5.16582291],[1935.5,6.40045668],[1935.4,5.16745668]],[[1936.8,1.84191743],[1936.9,5.50910449],[1937.0,0.00153886],[1937.2,6.58709238],[2098.8,0.84987995]]]
["bitfinex","ETHUSD",1772987811915,[[1936.7,0.58448319],[1936.6,1.29092223],[1936.5,5.16368893],[1936.4,5.16368893],[1936.3,1.239]],[[1937.6,0.55112312],[1937.7,5.16084061],[1937.8,3.89548456],[1937.9,5.16028186],[1938.0,6.61828329]]]
["bitfinex","ETHUSD",1772987854899,[[1934.8,0.0011],[1934.6,0.0011],[1934.5,0.0011],[1934.4,1.82954171],[1934.3,5.16982801]],[[1935.0,3.30145278],[1935.1,5.16777476],[1935.2,5.16844346],[1935.8,5.16599458],[1936.0,0.57657191]]]
["bitfinex","ETHUSD",1772987878528,[[1935.4,0.29727524],[1935.3,1.29178938],[1935.2,5.16715754],[1935.1,5.16715754],[1935.0,5.16879159]],[[1935.9,0.001],[1936.0,0.00153886],[1936.1,1.432],[1936.2,0.55246312],[1936.3,1.29116879]]]
["bitfinex","ETHUSD",1772987900648,[[1935.9,1.5822407],[1935.8,5.16555607],[1935.7,5.16555607],[1935.6,5.16555607],[1935.5,1.2]],[[1936.4,0.5295507],[1936.6,1.29095855],[1936.7,6.56646818],[1936.9,0.001],[1937.1,5.16288796]]]
["bitfinex","ETHUSD",1772987974700,[[1936.5,0.0011],[1936.3,0.0011],[1936.2,0.28491809],[1936.1,4.02892752],[1936.0,5.16670853]],[[1937.1,0.55514202],[1937.2,5.16227543],[1937.3,2.3299668],[1937.4,6.57761933],[1937.5,5.1630211]]]
["bitfinex","ETHUSD",1772987993557,[[1937.2,0.29512757],[1937.1,0.0011],[1937.0,1.29175565],[1936.9,5.16262261],[1936.8,5.16299119]],[[1937.5,0.001],[1937.6,0.001],[1937.7,1.84536719],[1937.8,5.16049837],[1938.1,5.15969722]]]
["bitfinex","ETHUSD",1772988036884,[[1938.1,0.0011],[1937.8,1.81810841],[1937.7,0.0011],[1937.5,0.0011],[1937.1,0.0011]],[[1938.5,1.8435982],[1938.6,5.15838149],[1938.8,6.55685209],[1939.0,0.00253886],[1939.4,2.58587496]]]
["bitfinex","ETHUSD",1772988079862,[[1938.4,1.86355798],[1938.3,5.15913286],[1938.0,0.0011],[1937.9,0.0011],[1937.8,5.16156058]],[[1939.0,0.37385001],[1939.1,0.001],[1939.2,0.001],[1939.3,1.28912494],[1939.4,6.56226347]]]
["bitfinex","ETHUSD",1772988113017,[[1938.8,1.89386672],[1938.7,5.15914449],[1938.5,5.15962511],[1938.4,5.15995378],[1938.0,0.00263886]],[[1939.1,0.40236671],[1939.3,1.28913049],[1939.4,6.56824205],[1939.7,7.98547489],[1961.4,24.52593596]]]
["bitfinex","ETHUSD",1772988162677,[[1939.2,1.29025892],[1939.1,5.15700372],[1938.9,0.0011],[1938.8,0.0011],[1938.7,0.0011]],[[1939.8,0.38361102],[1939.9,1.2897489],[1940.0,5.1562341],[1940.1,6.55990489],[1940.2,1.03414378]]]
["bitfinex","ETHUSD",1772988194856,[[1938.6,0.58774992],[1938.3,1.28974059],[1938.2,5.16042679],[1938.1,0.0011],[1937.2,1.0533823]],[[1938.9,3.28081985],[1939.0,5.15733183],[1939.1,0.001],[1939.3,5.15702497],[1939.5,6.19067033]]]
["bitfinex","ETHUSD",1772988245150,[[1938.8,0.44641454],[1938.7,1.2895239],[1938.6,5.15835027],[1938.5,0.0011],[1938.3,5.15908833]],[[1939.0,1.429],[1939.1,0.62681859],[1939.2,1.28924432],[1939.3,5.15662929],[1939.6,5.1557285]]]
["bitfinex","ETHUSD",1772988287101,[[1939.1,0.4738655],[1939.0,1.2904218],[1938.9,5.15755988],[1938.7,5.15918889],[1938.4,5.15983184]],[[1939.4,0.62529405],[1939.5,1.28902131],[1939.6,5.15572676],[1939.8,6.58517564],[1939.9,2.36100563]]]
["bitfinex","ETHUSD",1772988318708,[[1936.8,0.0011],[1936.7,0.49779766],[1936.6,1.29092223],[1936.5,5.1649535],[1936.3,5.16447202]],[[1937.2,0.66871163],[1937.3,1.29050178],[1937.4,6.58165069],[1937.5,5.16182315],[1937.6,2.44303531]]]
["bitfinex","ETHUSD",1772988333210,[[1935.2,0.50024929],[1935.0,0.00153886],[1934.8,5.16796749],[1934.7,2.49812321],[1934.4,5.60815688]],[[1935.7,0.64224318],[1935.8,2.60242569],[1935.9,3.65625211],[1936.0,5.87019915],[1936.1,5.16513681]]]
["bitfinex","ETHUSD",1772988375693,[[1935.8,1.29145572],[1935.7,5.853412],[1935.6,5.16582291],[1935.5,6.38793728],[1935.4,0.0011]],[[1936.4,0.66172026],[1936.5,1.29099861],[1936.7,5.16363408],[1936.9,5.16298153],[1937.3,6.52784672]]]
["bitfinex","ETHUSD",1772988404432,[[1934.6,0.65891553],[1934.5,0.0011],[1934.4,0.0011],[1934.3,1.29241688],[1934.2,5.17092887]],[[1935.6,0.63851847],[1935.8,1.29148512],[1936.1,1.77488866],[1936.2,0.001],[1936.3,0.001]]]
["bitfinex","ETHUSD",1772988431666,[[1935.2,0.70217011],[1935.1,1.2929697],[1935.0,5.17042667],[1934.8,5.16955599],[1934.5,6.39187591]],[[1935.8,0.66432641],[1935.9,1.29138901],[1936.0,5.16547816],[1936.1,5.16555607],[1936.2,5.16655607]]]
["bitfinex","ETHUSD",1772988485594,[[1937.2,0.0011],[1936.9,0.67604815],[1936.8,1.29078893],[1936.7,6.37927317],[1936.6,5.16315572]],[[1937.6,0.6473216],[1937.9,3.89663901],[1938.0,5.16155054],[1938.1,6.54822498],[1938.2,5.16022498]]]
["bitfinex","ETHUSD",1772988515452,[[1937.1,0.0011],[1937.0,0.0011],[1936.9,0.0011],[1936.8,0.67604815],[1936.5,1.29094393]],[[1937.2,1.94465668],[1937.3,5.16202139],[1937.4,5.16259134],[1937.5,1.404],[1937.6,0.001]]]
["bitfinex","ETHUSD",1772988571713,[[1936.3,0.67251791],[1936.2,1.29118219],[1936.1,5.16604538],[1936.0,0.0011],[1935.9,5.16664972]],[[1936.7,0.69576002],[1936.8,5.1633004],[1936.9,2.71178893],[1937.0,5.16416664],[1937.1,0.001]]]
["bitfinex","ETHUSD",1772988641272,[[1935.0,0.00263886],[1934.9,0.58383505],[1934.4,1.29232359],[1934.3,6.35130057],[1934.2,5.16958504]],[[1935.2,1.90368477],[1935.3,5.16816911],[1935.7,1.412],[1936.2,9.3320424],[1943.8,30.7827874]]]
["bitfinex","ETHUSD",1772988666271,[[1935.8,6.37002246]],[[1936.8,0.57699892],[1937.0,1.29220152],[1937.1,0.001],[1937.4,5.16260072],[1937.6,1.33831025]]]
["bitfinex","ETHUSD",1772988738025,[[1937.1,1.86389657],[1937.0,0.0011],[1936.9,5.1639625],[1936.8,0.0011],[1936.7,5.63069234]],[[1937.5,1.82240583],[1937.6,5.16205836],[1937.7,0.001],[1937.8,1.413],[1937.9,7.82558741]]]
["bitfinex","ETHUSD",1772988755258,[[1937.0,0.0011],[1936.9,0.0011],[1936.8,1.86519892],[1936.7,5.63095617],[1936.5,0.0011]],[[1937.1,0.53208325],[1937.2,1.29052718],[1937.4,5.162685],[1937.6,5.16206199],[1937.7,2.831]]]
["bitfinex","ETHUSD",1772988796884,[[1936.6,0.51135781],[1936.5,0.0011],[1936.4,0.0011],[1936.3,1.29112172],[1936.2,5.16585031]],[[1936.9,0.55087527],[1937.0,2.71668704],[1937.1,5.16239239],[1937.3,5.16205014],[1937.4,1.03794878]]]
["bitfinex","ETHUSD",1772988863897,[[1936.3,0.55413573],[1936.2,5.16460189],[1936.1,1.29228892],[1936.0,6.37935178],[1935.9,5.16501706]],[[1936.7,0.56047044],[1936.9,1.29175656],[1937.0,5.16429889],[1937.2,6.5891136],[1938.0,0.47417685]]]
["bitfinex","ETHUSD",1772988888317,[[1936.4,0.0011],[1936.3,1.84774646],[1936.2,0.0011],[1936.1,0.0011],[1936.0,0.0011]],[[1936.6,0.52410884],[1936.7,0.001],[1936.8,1.2908142],[1936.9,5.16404291],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1772988912720,[[1937.1,0.53580189],[1937.0,1.29060158],[1936.9,5.16279985],[1936.7,5.16340746],[1936.6,1.222]],[[1937.4,0.5045541],[1937.5,1.29033079],[1937.6,5.16102502],[1937.7,0.001],[1937.9,7.78470511]]]
["bitfinex","ETHUSD",1772988957432,[[1937.2,0.0011],[1937.1,0.54410008],[1937.0,1.29171835],[1936.9,0.0011],[1936.7,5.16341326]],[[1937.4,0.52927394],[1937.5,1.29036512],[1937.7,0.001],[1937.8,2.53111458],[1937.9,6.58424973]]]
["bitfinex","ETHUSD",1772989017795,[[1937.5,1.29032258],[1937.4,5.65035101],[1937.2,6.4135249],[1937.1,0.0011],[1937.0,5.16448535]],[[1938.2,1.94938709],[1938.3,1.2898271],[1938.4,5.15903814],[1938.6,5.15841949],[1938.8,1.03626764]]]
["bitfinex","ETHUSD",1772989044407,[[1938.2,0.49970302],[1938.1,2.11988319],[1938.0,5.16103697],[1937.9,0.0011],[1937.8,5.16156544]],[[1938.7,0.5006152],[1938.8,1.28952253],[1938.9,6.59078525],[1939.0,5.15936844],[1939.1,5.1570357]]]
["bitfinex","ETHUSD",1772989112348,[[1934.1,0.00263886],[1934.0,1.81185685],[1933.9,5.17663081],[1933.8,5.17363081],[1933.6,0.003]],[[1935.0,0.50650999],[1935.1,1.347],[1935.5,2.59372061],[1935.7,0.84120704],[1935.8,0.065536]]]
["bitfinex","ETHUSD",1772989135304,[[1934.6,1.76336233],[1934.5,5.16915987],[1934.3,0.0011],[1934.2,0.0011],[1933.8,5.17401241]],[[1934.9,1.408],[1935.0,0.48040143],[1935.2,1.292913],[1935.3,7.99725451],[1935.6,5.16658923]]]
["bitfinex","ETHUSD",1772989165279,[[1934.6,0.50409626],[1934.5,1.29232359],[1934.4,5.17039439],[1934.3,5.16963089],[1934.2,5.16929439]],[[1935.0,0.00153886],[1935.1,0.001],[1935.2,0.4706454],[1935.3,1.29179363],[1935.5,5.16664322]]]
["bitfinex","ETHUSD",1772989207725,[[1936.2,0.48067063],[1936.1,3.81400655],[1936.0,5.16766132],[1935.9,5.1664112],[1935.8,5.65922472]],[[1937.3,0.46590838],[1937.4,2.67238918],[1937.5,5.16155594],[1937.6,5.16155672],[1937.8,2.50374112]]]
["bitfinex","ETHUSD",1772989226004,[[1937.2,0.0011],[1937.0,1.77238242],[1936.9,5.1638357],[1936.8,5.16315196],[1936.7,5.16339741]],[[1937.7,1.75611343],[1937.8,5.1616108],[1937.9,2.51890612],[1938.0,5.16152789],[1938.6,5.1604724]]]
["bitfinex","ETHUSD",1772989284726,[[1935.0,0.17872354],[1934.9,0.065536],[1934.8,1.29212321],[1934.7,5.16849286],[1934.6,5.16959286]],[[1936.0,0.36931202],[1936.2,1.7562967],[1936.3,5.16452374],[1936.5,0.001],[1936.6,5.16371136]]]
["bitfinex","ETHUSD",1772989334122,[[1936.1,0.49303229],[1936.0,1.29127817],[1935.9,5.16548319],[1935.7,5.16607654],[1935.4,5.16747205]],[[1936.2,0.001],[1936.5,0.001],[1936.6,1.87643308],[1937.0,1.29219451],[1937.2,7.75965561]]]
["bitfinex","ETHUSD",1772989380114,[[1938.9,0.45196238],[1938.8,1.28945739],[1938.7,5.15782958],[1938.5,5.1585963],[1938.4,1.198]],[[1939.7,0.10473081],[1939.8,1.28879265],[1939.9,7.51512541],[1940.0,5.15670949],[1940.1,5.52716631]]]
["bitfinex","ETHUSD",1772989395657,[[1941.3,0.49281828],[1941.2,2.43486317],[1941.1,5.21704319],[1941.0,5.15299156],[1940.9,5.30093769]],[[1942.7,0.10650602],[1942.8,9.05027003],[1942.9,1.28680255],[1943.0,5.8816007],[1943.1,7.7455843]]]
["bitfinex","ETHUSD",1772989407304,[[1940.7,0.49694933],[1940.6,1.28826059],[1940.5,5.15321914],[1940.4,5.15304544],[1940.3,7.8597655]],[[1941.5,2.63667602],[1941.7,5.15029988],[1941.8,0.10484127],[1941.9,7.74816468],[1942.0,0.00153886]]]
["bitfinex","ETHUSD",1772989461086,[[1942.2,0.47719446],[1942.1,2.72462126],[1942.0,1.28733264],[1941.9,5.14933058],[1941.8,5.14957013]],[[1943.0,0.7348899],[1943.1,1.28661651],[1943.3,6.44004121],[1943.5,5.14536315],[1943.6,0.47158344]]]
["bitfinex","ETHUSD",1772989490940,[[1943.8,0.46265182],[1943.7,1.28620671],[1943.6,5.14482687],[1943.4,5.14532957],[1943.2,5.14588586]],[[1944.9,0.46614844],[1945.0,1.28689819],[1945.1,6.43538817],[1945.3,2.62699961]]]
["bitfinex","ETHUSD",1772989496822,[[1944.2,0.46265182],[1944.1,3.86666148],[1944.0,6.29430718],[1943.9,5.14376832],[1943.8,5.14429754]],[[1945.3,0.46814844],[1945.4,1.4402359],[1945.5,5.14033103],[1945.6,1.322],[1945.9,5.13902066]]]
["bitfinex","ETHUSD",1772989538303,[[1945.0,0.00253886],[1944.8,0.48101667],[1944.7,0.001],[1944.5,0.001],[1944.2,1.28587593]],[[1945.5,1.2850167],[1945.6,5.14006682],[1945.7,5.13997899],[1945.8,7.75948518],[1945.9,2.18816936]]]
["bitfinex","ETHUSD",1772989558062,[[1944.1,0.48101667],[1944.0,1.28752528],[1943.9,5.14425855],[1943.7,5.14475493],[1943.4,5.14510121]],[[1945.0,5.1419169],[1945.1,6.5019169],[1945.2,1.73496361],[1945.3,7.70827508],[2102.3,0.03401289]]]
["bitfinex","ETHUSD",1772989579368,[[1943.1,0.001],[1943.0,0.00153886],[1942.9,1.75273356],[1942.7,0.001],[1942.6,2.6344024]],[[1943.8,1.28614054],[1943.9,6.50556219],[1944.0,5.60041992],[1944.6,0.40792079]]]
["bitfinex","ETHUSD",1772989647122,[[1944.4,1.28569038],[1944.3,5.62297988],[1944.2,2.51184929],[1944.1,5.14474755],[1943.9,5.14413168]],[[1944.8,0.48962218],[1944.9,0.002],[1945.0,1.28693158],[1945.1,6.48021219],[1945.4,5.14056258]]]
["bitfinex","ETHUSD",1772989658957,[[1944.5,0.47485735],[1944.4,0.001],[1944.3,5.14420952],[1944.0,6.38246968],[1941.5,13.50448114]],[[1945.4,0.47466011],[1945.5,1.28501765],[1945.6,7.49898089],[1945.7,5.14006682],[1945.8,5.14006682]]]
["bitfinex","ETHUSD",1772989712289,[[1943.8,0.001],[1943.7,0.001],[1943.5,0.001],[1943.4,1.28740126],[1943.3,5.63181455]],[[1943.9,0.48725175],[1944.0,1.28600823],[1944.1,5.14403292],[1944.2,1.332],[1944.3,5.14325714]]]
["bitfinex","ETHUSD",1772989749049,[[1943.7,1.77380874],[1943.6,5.14607383],[1943.5,0.001],[1943.4,5.14609158],[1943.3,0.001]],[[1944.2,1.71695153],[1944.3,5.14332515],[1944.4,0.002],[1944.5,5.14497469],[1944.6,0.002]]]
["bitfinex","ETHUSD",1772989785380,[[1943.9,0.001],[1943.8,0.001],[1943.7,0.46232413],[1943.6,0.001],[1943.5,0.001]],[[1944.1,0.43002471],[1944.2,1.28587593],[1944.3,5.14350375],[1944.4,7.50764548],[1944.5,5.14289814]]]
["bitfinex","ETHUSD",1772989829855,[[1942.4,0.47167223],[1942.2,1.28815039],[1942.1,5.14892039],[1942.0,0.00153886],[1941.9,5.30148457]],[[1943.0,3.05569119],[1943.1,5.14668039],[1943.2,5.14630248],[1943.4,5.14615067],[1943.6,7.72178368]]]
["bitfinex","ETHUSD",1772989847877,[[1942.3,0.001],[1942.2,0.001],[1942.1,1.76183699],[1942.0,5.15186791],[1938.1,15.64852599]],[[1942.6,0.46310708],[1942.7,1.28689766],[1942.8,6.4862274],[1942.9,5.14947516],[1943.1,5.14891369]]]
["bitfinex","ETHUSD",1772989894596,[[1937.3,0.4604967],[1937.2,1.2905224],[1937.1,5.16208961],[1937.0,5.16362847],[1936.9,5.16208961]],[[1938.5,5.09065195],[1938.7,0.48606412],[1938.9,5.15760826],[1939.0,2.59008552],[1939.5,1.69548499]]]
["bitfinex","ETHUSD",1772989926159,[[1938.6,1.28961887],[1938.5,1.28965695],[1938.4,5.62098363],[1938.3,5.1586278],[1938.0,0.00263886]],[[1939.5,0.46282941],[1939.6,4.03346698],[1939.7,5.15563968],[1939.8,5.1557022],[1939.9,1.269]]]
["bitfinex","ETHUSD",1772989968094,[[1939.0,2.37889298],[1938.9,5.62930954],[1938.8,0.001],[1938.7,5.15887286],[1938.5,5.15782958]],[[1939.2,0.002],[1939.3,0.41230491],[1939.4,0.001],[1939.5,1.28904419],[1939.6,9.23322855]]]
["bitfinex","ETHUSD",1772989980719,[[1939.4,0.88561839],[1939.1,0.47285815],[1939.0,0.001],[1938.8,0.001],[1937.6,2.59443048]],[[1939.5,1.67635293],[1939.6,5.1557883],[1939.8,6.4864364],[1939.9,2.48887537],[1940.3,5.21941859]]]
["bitfinex","ETHUSD",1772990059303,[[1939.5,0.49680277],[1939.4,1.29004359],[1939.3,0.001],[1939.2,5.15764428],[1939.1,0.001]],[[1939.7,0.002],[1939.8,1.31351048],[1939.9,5.15690534],[1940.0,1.333],[1940.1,0.002]]]
["bitfinex","ETHUSD",1772990102350,[[1940.4,0.48303892],[1940.2,1.28849434],[1940.1,2.51242618],[1940.0,0.00153886],[1939.8,5.15511865]],[[1941.0,0.03592233],[1941.2,0.002],[1941.3,2.33478133],[1941.7,1.64314361],[1941.8,17.06513963]]]
["bitfinex","ETHUSD",1772990186941,[[1939.4,0.48096846],[1939.3,1.29007269],[1939.2,5.15749976],[1939.1,0.001],[1939.0,5.15880928]],[[1939.7,0.002],[1939.8,1.28884387],[1939.9,6.51890773],[1940.1,5.15640973],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772990225365,[[1939.9,1.77626006],[1939.8,5.15615183],[1939.7,0.001],[1939.6,5.15566916],[1939.5,1.176]],[[1940.3,0.47417397],[1940.4,1.28839668],[1940.5,5.15332281],[1940.6,4.201],[1940.8,5.15257838]]]
["bitfinex","ETHUSD",1772990247308,[[1940.5,1.77585617],[1940.4,5.15357521],[1940.2,5.2572793],[1940.1,2.56156804],[1940.0,5.15697122]],[[1941.2,0.47417397],[1941.3,1.28784257],[1941.4,5.15101025],[1941.5,6.18451777],[1941.6,6.50842125]]]
["bitfinex","ETHUSD",1772990302866,[[1940.4,0.47867902],[1940.3,0.001],[1940.2,1.28847521],[1940.1,5.15436468],[1940.0,0.001]],[[1940.6,0.002],[1940.7,1.74591645],[1940.8,6.52567355],[1940.9,0.002],[1941.0,5.15354249]]]
["bitfinex","ETHUSD",1772990351815,[[1940.7,0.49283937],[1940.6,0.001],[1940.5,0.001],[1940.3,1.28946054],[1940.2,6.32903353]],[[1941.0,1.77085443],[1941.2,5.15168887],[1941.4,5.1534527],[1941.5,6.5204527],[1948.1,62.05544143]]]
["bitfinex","ETHUSD",1772990409276,[[1940.7,0.48054706],[1940.5,1.2893195],[1940.4,5.15456675],[1940.3,0.001],[1838.5,0.00815172]],[[1941.0,1.76065446],[1941.1,5.15178636],[1941.2,0.002],[1941.3,5.15320638],[1941.4,1.388]]]
["bitfinex","ETHUSD",1772990490786,[[1940.0,0.0011],[1939.8,0.001],[1939.7,0.48921354],[1939.5,1.28995957],[1939.4,5.15610199]],[[1940.1,0.46036652],[1940.2,1.28952695],[1940.3,5.15384415],[1940.4,5.15410782],[1940.5,6.55710782]]]
["bitfinex","ETHUSD",1772990515286,[[1939.6,0.47687921],[1939.5,1.28894275],[1939.4,5.15613382],[1939.2,5.15673437],[1938.7,5.1579257]],[[1940.0,0.46502189],[1940.1,1.28863725],[1940.2,6.56318343],[1940.3,5.15387722],[1940.5,5.15381909]]]
["bitfinex","ETHUSD",1772990574575,[[1938.9,0.4770542],[1938.8,0.0011],[1938.7,1.28947355],[1938.6,5.15935561],[1938.4,5.15889328]],[[1939.3,3.20442697],[1939.4,5.15636571],[1939.5,2.831],[1939.6,6.1902207],[1939.9,3.00732245]]]
["bitfinex","ETHUSD",1772990630034,[[1939.2,0.48507018],[1939.0,1.29038438],[1938.9,5.15859472],[1938.8,0.0011],[1934.9,0.80743493]],[[1939.4,0.001],[1939.5,0.45805266],[1939.6,1.28895098],[1939.7,6.5915951],[1939.8,7.98517794]]]
["bitfinex","ETHUSD",1772990663066,[[1938.3,0.48375452],[1938.1,1.28986985],[1938.0,5.16148632],[1937.8,5.16037183],[1937.6,2.59443048]],[[1938.6,1.78575396],[1938.7,1.441],[1938.8,5.15796866],[1939.0,5.1573114],[1939.1,1.03517697]]]
["bitfinex","ETHUSD",1772990711327,[[1938.9,1.74193991],[1938.8,5.15766132],[1938.4,1.171],[1937.3,2.15534212],[1933.9,5.156]],[[1939.4,0.46655247],[1939.5,1.288992],[1939.6,5.15574068],[1939.7,0.001],[1939.8,5.1554364]]]
["bitfinex","ETHUSD",1772990725012,[[1938.8,0.45260012],[1938.7,1.28947759],[1938.6,5.15824202],[1938.5,6.33660003],[1938.4,5.15919563]],[[1939.1,0.001],[1939.4,0.46655247],[1939.5,1.28900518],[1939.6,5.15570517],[1939.7,1.392]]]
["bitfinex","ETHUSD",1772990781368,[[1937.9,0.0011],[1937.8,0.0011],[1937.7,0.47287359],[1937.6,0.0011],[1937.5,1.29137215]],[[1938.0,0.47818929],[1938.1,1.28992848],[1938.2,5.15969248],[1938.4,5.15892697],[1938.5,6.57965129]]]
["bitfinex","ETHUSD",1772990820541,[[1938.9,0.4909282],[1938.8,1.28945739],[1938.7,5.15782958],[1938.6,5.15782958],[1938.5,6.34882958]],[[1939.7,0.05163861],[1939.9,2.73182323],[1940.3,1.03454617],[1940.4,0.065536],[1940.5,5.15344537]]]
["bitfinex","ETHUSD",1772990891990,[[1939.0,0.48618629],[1938.9,0.0011],[1938.8,1.2893987],[1938.7,5.15906365],[1938.5,5.15969857]],[[1939.4,2.77652244],[1939.5,5.15597442],[1939.7,5.15544045],[1939.8,7.98566638],[1939.9,3.43297026]]]
["bitfinex","ETHUSD",1772990925753,[[1938.3,0.0011],[1938.2,0.49363718],[1938.1,0.0011],[1938.0,0.00153886],[1937.9,5.16004325]],[[1938.6,0.45807491],[1938.7,1.28956863],[1938.8,6.60396055],[1938.9,5.15809563],[1939.0,6.19273715]]]
["bitfinex","ETHUSD",1772990999810,[[1938.4,0.0011],[1938.3,0.0011],[1938.2,0.0011],[1938.1,0.0011],[1938.0,0.0011]],[[1938.5,0.501],[1938.7,1.2895282],[1938.8,5.15887081],[1938.9,0.001],[1939.0,0.00253886]]]
["bitfinex","ETHUSD",1772991058500,[[1939.2,1.75151985],[1939.1,5.15679899],[1938.9,5.15753525],[1938.7,1.21859831],[1938.5,5.1596795]],[[1939.5,0.49500771],[1939.7,1.28890921],[1939.8,5.15518298],[1939.9,2.61379746],[1940.0,6.56718063]]]
["bitfinex","ETHUSD",1772991087284,[[1939.6,0.48709793],[1939.5,5.15690087],[1939.4,1.290092],[1939.3,6.35348775],[1939.2,5.15733627]],[[1940.2,0.46925349],[1940.3,1.28846054],[1940.4,5.15584218],[1940.5,5.15334962],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772991177923,[[1940.2,0.001],[1940.1,0.48318888],[1940.0,1.32539913],[1939.9,5.15484826],[1939.7,5.1554189]],[[1940.5,0.46982031],[1940.6,0.002],[1940.7,0.002],[1940.8,5.15404544],[1940.9,2.7211286]]]
["bitfinex","ETHUSD",1772991245603,[[1938.1,0.0011],[1938.0,0.00153886],[1937.9,0.16264251],[1937.7,1.29015366],[1937.6,6.34380603]],[[1938.5,0.4796416],[1938.6,1.0348925],[1938.8,2.74651248],[1938.9,5.15782958],[1939.0,14.47186208]]]
["bitfinex","ETHUSD",1772991276416,[[1935.2,0.26882125],[1935.1,2.44492289],[1935.0,5.16769159],[1934.9,5.1676965],[1934.8,5.16769159]],[[1936.0,0.00153886],[1936.1,1.33547857],[1936.2,5.16497659],[1936.4,5.16425649],[1936.6,5.16368967]]]
["bitfinex","ETHUSD",1772991302196,[[1935.6,0.26882125],[1935.4,1.29172264],[1935.3,6.35402826],[1935.2,5.16689056],[1935.1,5.16763833]],[[1936.3,0.4610955],[1936.4,1.34168719],[1936.6,5.16386532],[1936.8,5.16321816],[1937.0,6.55917247]]]
["bitfinex","ETHUSD",1772991325599,[[1936.1,1.29230552],[1936.0,5.16623646],[1935.9,5.43384371],[1935.8,0.0011],[1935.6,6.34313909]],[[1936.5,0.48255687],[1936.6,0.001],[1936.7,1.29091419],[1936.8,5.16419172],[1937.0,5.16417138]]]
["bitfinex","ETHUSD",1772991397738,[[1936.2,0.0011],[1936.1,0.0011],[1936.0,0.00263886],[1935.9,0.0011],[1935.8,1.29255543]],[[1936.4,0.45096739],[1936.5,1.29098889],[1936.6,5.16395558],[1936.7,9.19353677],[1936.9,5.16495558]]]
["bitfinex","ETHUSD",1772991447412,[[1935.1,0.0011],[1935.0,0.00153886],[1934.8,1.29321693],[1934.7,5.16966903],[1921.4,30.70645346]],[[1935.5,0.45784085],[1935.6,1.452],[1935.7,1.29158917],[1935.8,8.85870478],[1935.9,5.16708978]]]
["bitfinex","ETHUSD",1772991452041,[[1935.2,0.45184154],[1935.1,1.29296986],[1935.0,5.16938848],[1934.9,5.16769159],[1934.8,0.0011]],[[1935.6,0.45784085],[1935.7,2.72853446],[1935.8,2.65463192],[1935.9,5.1667143],[1936.1,5.16504844]]]
["bitfinex","ETHUSD",1772991523249,[[1937.4,0.47040259],[1937.3,1.29040696],[1937.2,6.34900017],[1937.1,5.16182315],[1937.0,0.0011]],[[1937.8,0.48833893],[1938.0,1.29157824],[1938.1,5.15981659],[1938.3,5.15917514],[1938.4,1.434]]]
["bitfinex","ETHUSD",1772991561074,[[1936.7,0.0011],[1936.6,0.49612471],[1936.5,0.0011],[1936.4,1.29101735],[1936.3,5.16536787]],[[1937.0,0.49136147],[1937.1,1.438],[1937.3,1.29145578],[1937.4,6.19773601],[1937.5,5.16130683]]]
["bitfinex","ETHUSD",1772991649947,[[1936.6,0.0011],[1936.5,0.29631652],[1936.4,1.29104055],[1936.3,0.0011],[1936.2,5.16462423]],[[1936.9,0.46212399],[1937.0,1.29220839],[1937.1,5.16238953],[1937.2,5.16309604],[1937.3,0.001]]]
["bitfinex","ETHUSD",1772991705094,[[1936.4,0.0011],[1936.2,0.46715397],[1936.1,0.0011],[1936.0,1.2939106],[1933.9,1.86975565]],[[1936.6,0.47913615],[1936.7,1.46],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,6.19878212]]]
["bitfinex","ETHUSD",1772991720216,[[1936.0,0.00263886],[1935.9,0.35536309],[1935.7,0.0011],[1935.5,0.0011],[1935.4,5.16798687]],[[1936.5,0.47913615],[1936.6,1.29092223],[1936.7,5.16468893],[1936.8,5.16324245],[1936.9,6.62468893]]]
["bitfinex","ETHUSD",1772991822709,[[1935.9,0.0011],[1935.8,0.41336918],[1935.7,0.0011],[1935.6,0.0011],[1935.5,1.29270445]],[[1936.0,0.001],[1936.1,1.77512433],[1936.2,6.65684181],[1936.3,5.16549718],[1936.5,7.99445301]]]
["bitfinex","ETHUSD",1772991869766,[[1935.8,0.25387735],[1935.7,1.29256071],[1935.6,0.0011],[1935.5,0.0011],[1935.4,5.16798471]],[[1935.9,0.001],[1936.0,0.001],[1936.2,0.45493133],[1936.3,0.001],[1936.4,1.519]]]
["bitfinex","ETHUSD",1772991915819,[[1935.8,0.0033],[1935.7,1.29150761],[1935.6,5.40289623],[1935.5,0.0011],[1935.4,5.1677539]],[[1936.2,0.45498545],[1936.3,1.29118036],[1936.4,5.16435665],[1936.5,1.52],[1936.6,5.16472347]]]
["bitfinex","ETHUSD",1772991979925,[[1936.0,0.0011],[1935.9,0.0011],[1935.8,1.29255268],[1935.7,5.1671635],[1935.6,5.16745263]],[[1936.2,0.001],[1936.3,0.65964584],[1936.4,1.29106005],[1936.5,5.16496268],[1936.6,1.524]]]
["bitfinex","ETHUSD",1772992020560,[[1935.9,0.0011],[1935.8,0.0011],[1935.7,0.0011],[1935.6,0.0011],[1935.3,1.29288938]],[[1936.0,0.52716667],[1936.1,1.29125561],[1936.2,6.16582626],[1936.3,6.20197878],[1936.4,1.522]]]
["bitfinex","ETHUSD",1772992096937,[[1936.3,0.46646363],[1936.2,3.62628454],[1936.1,1.29123575],[1936.0,5.16617311],[1935.9,5.16664977]],[[1937.0,0.00153886],[1937.1,0.49081579],[1937.2,1.29155574],[1937.3,5.16196244],[1937.5,5.16131533]]]
["bitfinex","ETHUSD",1772992125852,[[1936.9,0.47911333],[1936.8,1.29075643],[1936.7,5.16448381],[1936.5,6.31402064],[1935.5,0.26371532]],[[1937.1,0.001],[1937.3,1.29047432],[1937.4,5.6493998],[1937.7,6.67176691],[1937.8,5.16099555]]]
["bitfinex","ETHUSD",1772992165491,[[1937.8,1.78340501],[1937.6,5.16089242],[1937.5,0.0011],[1937.4,5.16264928],[1934.5,12.33547952]],[[1938.1,0.47239945],[1938.2,1.28989642],[1938.3,5.15928397],[1938.5,5.15863439],[1938.6,0.001]]]
["bitfinex","ETHUSD",1772992233570,[[1936.8,0.45070846],[1936.7,1.29083883],[1936.6,5.16354063],[1936.5,0.0011],[1936.4,5.16529525]],[[1937.0,0.001],[1937.1,0.45436227],[1937.2,2.77756958],[1937.3,5.16291613],[1937.5,6.16129783]]]
["bitfinex","ETHUSD",1772992253684,[[1937.1,1.0],[1937.0,1.74133101],[1936.9,5.16273701],[1936.8,0.0011],[1936.7,5.70967221]],[[1937.3,1.29134281],[1937.4,1.74475891],[1937.6,5.1612158],[1937.8,5.16056669],[1937.9,5.2396133]]]
["bitfinex","ETHUSD",1772992299246,[[1937.6,0.49711171],[1937.5,1.29028314],[1937.4,5.161495],[1937.3,0.51930771],[1937.2,5.16317934]],[[1938.0,1.35466773],[1938.1,5.15969555],[1938.2,1.498],[1938.3,0.001],[1938.5,1.0381085]]]
["bitfinex","ETHUSD",1772992429061,[[1936.1,0.13112902],[1936.0,0.00263886],[1935.9,1.29248318],[1935.7,5.16595445],[1935.5,5.16660665]],[[1936.4,1.80543245],[1936.5,5.16404171],[1936.6,6.67069094],[1936.8,6.2009795],[1937.9,3.67777751]]]
["bitfinex","ETHUSD",1772992485612,[[1936.0,0.0011],[1935.9,0.0011],[1935.7,0.0011],[1935.6,0.0011],[1935.4,0.065536]],[[1936.7,0.51482689],[1936.8,1.522],[1936.9,5.16395615],[1937.0,0.00153886],[1937.1,5.1624105]]]
["bitfinex","ETHUSD",1772992528194,[[1935.2,0.03402094],[1935.1,1.2929607],[1935.0,5.16937153],[1934.8,5.16795865],[1934.5,5.16922529]],[[1935.5,0.49604355],[1935.7,1.29156651],[1935.8,5.16585801],[1936.0,1.484],[1936.1,6.20331733]]]
["bitfinex","ETHUSD",1772992569189,[[1933.7,0.0011],[1933.5,0.0011],[1933.4,1.29414899],[1933.3,5.67198954],[1933.2,1.128]],[[1934.3,0.001],[1934.4,1.2923904],[1934.5,7.7708868],[1934.6,5.17056162],[1934.7,5.16936247]]]
["bitfinex","ETHUSD",1772992606938,[[1935.2,0.5],[1935.1,0.0011],[1935.0,1.29303562],[1934.9,5.16821419]],[[1935.5,0.001],[1935.8,6.65208978],[1935.9,1.29145572],[1936.0,5.16683904],[1936.1,10.37272296]]]
["bitfinex","ETHUSD",1772992663503,[[1935.2,0.0011],[1935.1,0.0011],[1935.0,0.58935504],[1934.9,1.29315609],[1934.1,8.87187175]],[[1935.4,0.62503984],[1935.5,1.2916559],[1935.6,6.66344244],[1935.7,5.16611654],[1935.8,1.03875185]]]
["bitfinex","ETHUSD",1772992737346,[[1934.6,0.55075838],[1934.5,1.29342233],[1934.4,0.0011],[1934.3,5.17081859],[1934.2,0.0011]],[[1934.9,3.41399614],[1935.0,5.16896167],[1935.3,5.1681986],[1935.5,5.16715441],[1936.0,1.55053886]]]
["bitfinex","ETHUSD",1772992764066,[[1934.6,0.0011],[1934.5,1.86377309],[1934.4,5.170529],[1934.3,0.0011],[1934.2,5.17117867]],[[1934.9,2.0963075],[1935.0,1.29198975],[1935.1,5.167707],[1935.4,5.16690129],[1935.6,3.86997857]]]
["bitfinex","ETHUSD",1772992812834,[[1935.1,0.80678352],[1935.0,1.29347711],[1934.9,5.16804745],[1934.8,5.16795865],[1934.7,5.44582515]],[[1935.8,1.426],[1936.4,1.29105556],[1936.6,5.22975826],[1936.7,5.16522226],[2099.2,0.39368475]]]
["bitfinex","ETHUSD",1772992857860,[[1935.0,0.0011],[1934.9,0.0011],[1934.8,0.79819683],[1934.7,1.29328207],[1934.6,5.17012644]],[[1935.3,0.18704061],[1935.4,1.29177563],[1935.5,0.001],[1935.7,0.001],[1935.9,10.03360875]]]
["bitfinex","ETHUSD",1772992884970,[[1934.8,0.0011],[1934.7,0.0011],[1934.6,0.0011],[1934.5,0.69839198],[1934.4,0.0011]],[[1935.2,0.08676755],[1935.3,2.7948088],[1935.4,5.16815754],[1935.5,5.16765686],[1935.6,5.16715754]]]
["bitfinex","ETHUSD",1772992951995,[[1933.8,1.29383079],[1933.7,5.17237226],[1933.5,5.17303614],[1933.4,0.0011],[1933.0,1.10253886]],[[1934.2,2.17242938],[1934.3,1.29249209],[1934.4,5.17060462],[1934.6,5.16956162],[1934.8,1.03968117]]]
["bitfinex","ETHUSD",1772992967397,[[1933.4,0.60870942],[1933.0,0.00153886],[1932.8,1.2934419],[1932.7,5.42790856],[1932.5,5.61016757]],[[1933.7,1.51],[1933.8,0.61491861],[1934.0,1.29272407],[1934.1,5.17150953],[1934.2,1.04068117]]]
["bitfinex","ETHUSD",1772993004006,[[1934.0,1.2926577],[1933.8,0.0011],[1933.7,5.17120921],[1933.5,5.17226558],[1933.1,1.136]],[[1934.1,0.001],[1934.2,0.001],[1934.3,0.65935649],[1934.4,0.001],[1934.5,1.29237007]]]
["bitfinex","ETHUSD",1772993061147,[[1934.0,0.0011],[1933.9,0.0011],[1933.8,0.61887191],[1933.7,1.29390846],[1933.6,5.17164286]],[[1934.2,0.60011793],[1934.3,1.29245721],[1934.4,5.16982887],[1934.5,6.68182887],[1935.0,5.1705239]]]
["bitfinex","ETHUSD",1772993089069,[[1934.5,1.29232359],[1934.4,5.75536364],[1934.2,5.1709415],[1934.1,2.49617872],[1933.8,5.17209589]],[[1935.0,0.61076799],[1935.1,1.29292346],[1935.2,6.68455812],[1935.4,5.16789692],[1935.6,1.03950421]]]
["bitfinex","ETHUSD",1772993122108,[[1934.7,0.56524478],[1934.6,1.29221001],[1934.5,5.17025889],[1934.4,0.0011],[1934.2,5.17115754]],[[1935.0,3.37588756],[1935.2,5.16742748],[1935.3,2.83],[1935.4,5.1679143],[1935.8,5.23139767]]]
["bitfinex","ETHUSD",1772993195986,[[1934.1,0.49560047],[1934.0,1.29371087],[1933.9,5.17182105],[1933.8,0.0011],[1931.8,11.53412161]],[[1934.5,0.53234716],[1934.6,1.533],[1934.7,1.29222528],[1934.8,5.1696311],[1934.9,5.16876001]]]
["bitfinex","ETHUSD",1772993250461,[[1934.5,0.54501578],[1934.4,0.0011],[1934.3,0.0011],[1934.2,1.29361314],[1934.1,5.17145429]],[[1934.8,0.001],[1934.9,3.41104337],[1935.0,5.17052601],[1935.3,7.99717477],[1938.3,0.26979185]]]
["bitfinex","ETHUSD",1772993294113,[[1933.6,0.0011],[1933.5,1.40306083],[1933.1,5.17301549],[1932.0,0.2537781],[1929.4,2.10211412]],[[1933.9,0.54393427],[1934.0,1.29272357],[1934.1,6.71752582],[1934.3,5.16986225],[1934.5,1.0389784]]]
["bitfinex","ETHUSD",1772993364816,[[1932.5,2.58774682],[1932.4,5.68610745],[1932.2,5.17491202],[1932.1,2.69274657],[1918.2,30.70645346]],[[1932.9,0.50379207],[1933.0,2.76086979],[1933.2,5.17287864],[1933.3,1.03987759],[1934.4,0.2571265]]]
["bitfinex","ETHUSD",1772993386910,[[1932.5,0.0011],[1932.4,0.0011],[1932.3,0.54700524],[1932.2,1.29493142],[1932.1,5.1768089]],[[1932.8,0.50291899],[1932.9,0.001],[1933.0,1.52053886],[1933.1,6.21487116],[2089.0,0.00853484]]]
["bitfinex","ETHUSD",1772993427266,[[1932.6,0.55314107],[1932.5,1.29472332],[1932.4,5.17574424],[1932.3,5.17464424],[1932.2,5.17574424]],[[1933.1,0.001],[1933.2,0.52730439],[1934.1,0.001],[1934.2,6.22473855],[1934.3,0.582736]]]
["bitfinex","ETHUSD",1772993471993,[[1933.9,0.0011],[1933.8,0.0011],[1933.6,0.59499322],[1933.5,1.29404255],[1933.4,5.17203376]],[[1934.0,0.59072603],[1934.1,2.81959086],[1934.2,5.17112512],[1934.3,5.17036347],[1934.4,0.001]]]
["bitfinex","ETHUSD",1772993503448,[[1933.7,0.0011],[1933.6,0.0011],[1933.5,0.55163241],[1933.4,1.29410812],[1933.3,0.0011]],[[1933.8,0.56373242],[1933.9,1.29275837],[1934.0,6.7056774],[1934.1,0.001],[1934.2,0.001]]]
["bitfinex","ETHUSD",1772993581557,[[1934.2,0.0011],[1934.1,1.87262155],[1934.0,5.17153993],[1933.9,0.0011],[1933.6,0.0011]],[[1934.3,0.001],[1934.4,0.54255928],[1934.6,1.29326558],[1935.0,0.00253886],[1935.4,8.04526289]]]
["bitfinex","ETHUSD",1772993644622,[[1933.5,0.54864039],[1933.4,1.2930124],[1933.3,0.0011],[1933.2,5.17262347],[1933.0,5.17591967]],[[1934.0,1.29266262],[1934.1,5.69249087],[1934.2,6.71763081],[1934.3,0.001],[1935.4,0.26440103]]]
["bitfinex","ETHUSD",1772993650018,[[1933.6,0.55868525],[1933.4,1.29305452],[1933.3,5.17358011],[1933.0,5.17593757],[1931.9,1.39011319]],[[1934.0,1.83787884],[1934.1,5.17059223],[1934.2,6.7151234],[1934.3,0.001],[1935.7,7.75671797]]]
["bitfinex","ETHUSD",1772993713185,[[1932.9,0.50974095],[1932.8,1.29339941],[1932.7,5.17396228],[1932.6,5.17384105],[1932.4,5.1743878]],[[1933.4,3.36897306],[1933.5,5.1719997],[1933.7,0.001],[1933.8,5.17120258],[1933.9,1.04256131]]]
["bitfinex","ETHUSD",1772993736097,[[1932.8,0.51889217],[1932.7,1.29457571],[1932.6,5.17426525],[1932.5,0.0011],[1932.4,5.17598255]],[[1933.1,0.54749172],[1933.2,0.001],[1933.3,1.29317978],[1933.4,5.17237187],[1933.6,6.71573966]]]
["bitfinex","ETHUSD",1772993811968,[[1930.2,0.51011816],[1930.1,3.67855364],[1929.9,1.2954039],[1929.8,5.18161562],[1929.7,5.18161562]],[[1931.0,0.00153886],[1931.4,0.50421513],[1931.5,1.29433292],[1931.6,1.469],[1931.7,5.17687898]]]
["bitfinex","ETHUSD",1772993848720,[[1931.8,0.5230434],[1931.7,0.0011],[1931.5,0.0011],[1931.4,0.0011],[1931.1,1.29459893]],[[1932.4,1.78732004],[1932.5,5.17491202],[1932.6,1.515],[1932.7,5.1741234],[1933.0,5.17490051]]]
["bitfinex","ETHUSD",1772993858478,[[1932.1,1.78539089],[1932.0,5.17588931],[1931.8,5.17759221],[1931.7,0.0011],[1930.1,4.13479716]],[[1932.5,0.001],[1932.6,1.78502061],[1932.7,5.17427373],[1932.9,5.17457944],[1933.0,1.50353886]]]
["bitfinex","ETHUSD",1772993915938,[[1930.0,0.0011],[1929.8,1.29656929],[1929.7,0.50704686],[1929.6,5.18227331],[1929.4,5.18288559]],[[1930.4,0.45572055],[1930.5,0.37778073],[1930.6,2.76898488],[1930.7,5.17970804],[1930.8,5.17973686]]]
["bitfinex","ETHUSD",1772993934341,[[1929.6,1.80482932],[1929.5,0.0011],[1929.4,0.0011],[1929.2,5.18448989],[1929.1,5.18374449]],[[1930.1,1.73924053],[1930.2,6.69282263],[1930.4,5.93041078],[1930.5,0.40360543],[1931.0,5.18036099]]]
["bitfinex","ETHUSD",1772993961716,[[1929.5,0.51936544],[1929.4,1.2957396],[1929.3,5.18295843],[1929.2,5.18295843],[1929.1,5.18295843]],[[1930.0,0.00043886],[1930.3,0.001],[1930.5,1.29500308],[1930.8,3.09271851],[1931.0,2.61067195]]]
["bitfinex","ETHUSD",1772994002043,[[1930.1,0.48666637],[1930.0,1.29643467],[1929.9,0.0011],[1929.8,6.33768885],[1929.7,0.0011]],[[1930.9,0.4178106],[1931.0,0.00153886],[1931.1,1.29459893],[1931.2,6.63739573],[1931.3,5.57627934]]]
["bitfinex","ETHUSD",1772994020564,[[1932.2,0.49439692],[1932.1,1.29388972],[1932.0,5.17596189],[1931.9,1.17],[1931.7,5.17662708]],[[1932.9,1.29443521],[1933.0,5.17487259],[1933.1,5.17357338],[1933.2,5.17378051],[1933.5,9.15377469]]]
["bitfinex","ETHUSD",1772994069127,[[1935.3,0.61232146],[1935.2,1.29185613],[1935.1,5.16742455],[1935.0,6.32185082],[1934.9,5.16742455]],[[1936.0,0.00153886],[1936.3,1.29112224],[1936.4,5.16448897],[1936.5,5.16447899],[1936.6,5.16421392]]]
["bitfinex","ETHUSD",1772994100303,[[1933.6,0.4910513],[1933.5,0.0011],[1933.4,1.29411494],[1933.3,0.0011],[1933.2,5.17370461]],[[1934.3,1.29245721],[1934.4,6.64982887],[1934.5,5.56338877],[1934.6,5.16929439],[1934.7,7.76917444]]]
["bitfinex","ETHUSD",1772994142236,[[1933.9,0.0011],[1933.8,0.0011],[1933.7,1.78783174],[1933.6,5.17278998],[1933.5,0.0011]],[[1934.2,1.29252404],[1934.3,5.63516625],[1934.5,5.16953764],[1934.7,5.16956162],[1935.2,0.5181]]]
["bitfinex","ETHUSD",1772994208903,[[1932.9,1.74969032],[1932.8,5.17473936],[1932.7,0.0011],[1932.6,5.17530339],[1932.5,0.0011]],[[1933.2,0.001],[1933.3,0.49994578],[1933.4,1.29306505],[1933.5,6.65997941],[1933.7,5.17143617]]]
["bitfinex","ETHUSD",1772994242257,[[1934.0,0.46551347],[1933.7,1.29279238],[1933.6,5.17263034],[1933.5,5.17305697],[1933.4,5.171433]],[[1934.6,1.29225775],[1934.7,0.48331387],[1934.8,6.6516603],[1935.0,5.16953262],[1935.4,0.21502099]]]
["bitfinex","ETHUSD",1772994264897,[[1934.3,0.001],[1934.2,1.76518754],[1934.1,7.77505923],[1934.0,1.132],[1932.9,0.0011]],[[1934.7,0.45288527],[1934.8,0.002],[1935.0,0.00153886],[1935.2,1.29185613],[1935.3,9.3456244]]]
["bitfinex","ETHUSD",1772994335197,[[1934.7,0.46540093],[1934.6,1.29225278],[1934.5,5.17028887],[1934.4,0.001],[1934.3,0.001]],[[1935.1,0.47133522],[1935.4,5.16705914],[1935.5,2.77972264],[1935.6,5.16689056]]]
["bitfinex","ETHUSD",1772994387281,[[1934.9,0.001],[1934.8,0.48121115],[1934.7,1.29217887],[1934.6,0.001],[1934.5,5.17016227]],[[1935.1,0.002],[1935.2,1.75502208],[1935.3,5.16717313],[1935.4,5.16942455],[1935.5,1.499]]]
["bitfinex","ETHUSD",1772994399711,[[1935.5,0.4766267],[1935.4,1.29171695],[1935.2,5.16739233],[1935.0,5.16894189],[1934.9,0.001]],[[1935.9,1.75342514],[1936.0,5.16695888],[1936.2,6.659772],[1936.4,5.16473896],[1940.3,7.29639322]]]
["bitfinex","ETHUSD",1772994452986,[[1935.2,0.001],[1935.1,0.49479702],[1935.0,0.00253886],[1934.9,1.29302858],[1934.8,5.1692429]],[[1935.4,1.74275212],[1935.5,5.16673404],[1935.7,6.66735668],[1935.8,1.03774388],[1935.9,7.71500623]]]
["bitfinex","ETHUSD",1772994500749,[[1935.1,0.001],[1935.0,0.00253886],[1934.8,0.49444497],[1934.7,0.001],[1934.6,1.29323015]],[[1935.4,0.4900249],[1935.5,1.0383909],[1935.6,2.80062287],[1935.7,5.16813275],[1935.8,5.16835668]]]
["bitfinex","ETHUSD",1772994549966,[[1934.7,0.4581801],[1934.6,1.29325217],[1934.5,5.17024253],[1934.4,0.001],[1934.2,6.30029439]],[[1935.0,0.49877934],[1935.1,1.29394185],[1935.2,5.16969159],[1935.3,0.002],[1935.4,6.68291854]]]
["bitfinex","ETHUSD",1772994626994,[[1934.8,0.49153444],[1934.7,1.29314454],[1934.6,5.16893161],[1934.4,5.16953139],[1934.3,1.136]],[[1934.9,0.001],[1935.0,0.002],[1935.1,1.29392472],[1935.2,0.49417795],[1935.3,5.16929211]]]
["bitfinex","ETHUSD",1772994660397,[[1935.2,0.48298728],[1935.1,1.29192289],[1935.0,5.16869159],[1934.9,5.16921289],[1934.8,5.16869159]],[[1935.3,0.002],[1935.4,0.4999707],[1935.5,0.002],[1935.6,1.29360142],[1935.7,5.1682846]]]
["bitfinex","ETHUSD",1772994717039,[[1934.9,0.49518918],[1934.8,0.001],[1934.7,1.29316423],[1934.6,5.16876001],[1934.5,5.16976001]],[[1935.7,1.7165097],[1935.8,6.68407459],[1936.0,5.168849],[1936.1,6.20538548],[1936.3,5.16666631]]]
["bitfinex","ETHUSD",1772994761822,[[1935.4,0.4871039],[1935.3,1.173],[1935.1,5.16747547],[1935.0,1.29456175],[1934.9,5.16879159]],[[1935.8,0.002],[1935.9,0.39126341],[1936.1,0.002],[1936.2,1.29118955],[1936.3,5.16673952]]]
["bitfinex","ETHUSD",1772994811803,[[1935.3,0.001],[1935.2,0.001],[1935.1,0.48178483],[1935.0,1.29459422],[1934.9,5.16918919]],[[1935.7,0.39326105],[1935.8,1.29347827],[1935.9,8.78546088],[1936.0,5.16782291],[1936.1,6.67782291]]]
["bitfinex","ETHUSD",1772994894788,[[1935.3,0.48117614],[1935.1,0.0011],[1935.0,0.0011],[1934.9,5.16919548],[1934.8,0.0011]],[[1935.5,0.002],[1935.6,5.43152586],[1935.7,1.29258917],[1935.8,7.63365708],[1935.9,1.539]]]
["bitfinex","ETHUSD",1772994917902,[[1934.6,0.0011],[1934.5,0.001],[1934.4,1.2934834],[1934.3,5.16980792],[1934.1,7.78900415]],[[1934.8,0.26205059],[1934.9,1.29205643],[1935.0,5.50512102],[1935.1,1.542],[1935.2,6.20607559]]]
["bitfinex","ETHUSD",1772994954711,[[1935.8,0.49802369],[1935.7,1.2915214],[1935.6,5.16626312],[1935.4,5.16688368],[1935.2,6.36594792]],[[1936.0,0.00353886],[1936.1,1.55720673],[1936.2,5.16684067],[1936.4,5.16423003],[1936.6,5.68112037]]]
["bitfinex","ETHUSD",1772995019243,[[1932.3,0.49714172],[1932.2,1.29385312],[1932.1,7.76287605],[1932.0,0.00153886],[1931.9,5.17622747]],[[1932.9,0.48577319],[1933.0,1.29332643],[1933.1,5.17330574],[1933.2,5.17317635],[1933.3,5.17270559]]]
["bitfinex","ETHUSD",1772995049577,[[1931.8,0.45388605],[1931.6,1.2953014],[1931.5,5.17715899],[1931.4,5.1775574],[1931.2,5.17763341]],[[1932.2,1.29386191],[1932.3,5.62935203],[1932.5,5.17567755],[1932.6,2.61901866],[1933.0,7.7783802]]]
["bitfinex","ETHUSD",1772995112356,[[1932.0,0.0011],[1931.9,0.0011],[1931.8,1.29522982],[1931.7,5.1776193],[1931.6,5.17812774]],[[1932.3,0.46542042],[1932.4,1.29479428],[1932.5,5.1758401],[1932.6,1.557],[1932.7,5.17413846]]]
["bitfinex","ETHUSD",1772995130669,[[1932.5,0.49038347],[1932.4,1.29370234],[1932.1,0.0011],[1932.0,5.17703966],[1832.4,0.0081785]],[[1932.7,0.001],[1932.8,1.78450031],[1932.9,6.72659577],[1933.0,0.00153886],[1933.1,5.17304028]]]
["bitfinex","ETHUSD",1772995185289,[[1932.2,0.0011],[1932.1,0.0011],[1932.0,0.0011],[1931.9,1.76820272],[1931.8,5.17761472]],[[1932.3,0.46174744],[1932.4,1.293728],[1932.5,6.73778395],[1932.6,5.17439526],[1932.7,1.04286239]]]
["bitfinex","ETHUSD",1772995220749,[[1931.9,0.0011],[1931.8,0.4794499],[1931.7,1.29525649],[1931.6,5.17806034],[1931.4,5.17861323]],[[1932.2,1.76908287],[1932.3,5.17527683],[1932.4,2.61558745],[1932.5,5.17470312],[1932.7,0.5179]]]
["bitfinex","ETHUSD",1772995264896,[[1929.6,0.46928176],[1929.5,1.2956256],[1929.4,5.18295433],[1929.3,5.18268981],[1929.2,6.36968981]],[[1930.4,0.45233172],[1930.5,1.29505446],[1930.6,5.17988163],[1930.7,1.547],[1930.8,5.17920902]]]
["bitfinex","ETHUSD",1772995287227,[[1928.4,1.29641153],[1928.3,6.31664613],[1928.2,5.18674613],[1928.1,5.18705109],[1928.0,5.25462784]],[[1929.2,1.33612668],[1929.3,1.29581026],[1929.5,5.18271185],[1929.7,5.18216414],[1931.2,9.74123579]]]
["bitfinex","ETHUSD",1772995338993,[[1929.6,1.015],[1929.4,1.29573432],[1929.3,0.47947128],[1929.2,5.18349503],[1929.0,5.18399438]],[[1929.7,0.47310326],[1929.9,1.29646212],[1930.0,5.18315448],[1930.2,5.18084467],[1933.2,0.34706756]]]
["bitfinex","ETHUSD",1772995388448,[[1929.6,0.0011],[1929.3,0.0011],[1929.2,0.0011],[1929.1,0.55362444],[1929.0,1.29864576]],[[1930.9,0.001],[1931.0,0.00153886],[1931.2,2.60775953],[1931.4,0.41147606]]]
["bitfinex","ETHUSD",1772995425923,[[1929.0,1.29860622]],[[1929.5,1.29567245],[1929.6,5.62779896],[1929.7,5.18319168],[1929.9,5.18215266],[1930.2,5.18097083]]]
["bitfinex","ETHUSD",1772995486775,[[1929.6,0.0011],[1929.5,0.0011],[1929.2,0.0011],[1929.1,2.49100011],[1929.0,5.18654265]],[[1930.0,1.8259991],[1930.1,5.1822449],[1930.3,5.18057528],[1930.5,5.18053526],[1930.7,5.17972813]]]
["bitfinex","ETHUSD",1772995544138,[[1928.3,1.11753886],[1928.2,1.296546],[1928.1,7.67030422],[1928.0,5.186184],[1927.9,5.186184]],[[1929.0,0.00153886],[1929.1,0.001],[1929.2,0.52676968],[1929.4,1.29578202],[1929.5,5.18271911]]]
["bitfinex","ETHUSD",1772995580584,[[1928.6,1.18],[1928.5,1.29743424],[1928.4,5.18673724],[1928.3,0.0011],[1928.2,5.18728295]],[[1929.0,0.52676968],[1929.1,1.2959531],[1929.2,5.18454688],[1929.3,5.18376444],[1929.8,5.18213595]]]
["bitfinex","ETHUSD",1772995600297,[[1929.6,0.5011],[1929.5,1.29566593],[1929.4,5.18283094],[1929.3,1.14],[1929.2,5.18348316]],[[1930.0,0.00153886],[1930.5,5.1810787],[1930.6,1.29500129],[1930.7,6.04204486],[1930.8,5.24654118]]]
["bitfinex","ETHUSD",1772995620827,[[1930.0,0.48838169],[1929.9,1.2953994],[1929.8,0.0011],[1929.7,5.18323957],[1929.5,5.18377778]],[[1930.4,1.74990965],[1930.5,5.18027351],[1930.6,5.18027351],[1930.7,0.001],[1930.8,0.001]]]
["bitfinex","ETHUSD",1772995676171,[[1930.3,0.49600584],[1930.2,0.00603886],[1930.0,1.29531258],[1929.9,5.18155223],[1929.8,1.122]],[[1930.6,1.29593426],[1930.7,5.64833796],[1930.8,5.17973686],[1931.0,6.70068695],[1931.2,5.17823235]]]
["bitfinex","ETHUSD",1772995681850,[[1930.5,0.5020447],[1930.3,1.29507994],[1930.2,5.18068338],[1930.0,5.18131231],[1929.9,0.0011]],[[1930.8,1.29483955],[1930.9,5.64797818],[1931.0,0.00153886],[1931.4,5.17777591],[1931.5,1.524]]]
["bitfinex","ETHUSD",1772995727739,[[1930.7,1.175],[1930.6,1.2948925],[1930.5,5.17994855],[1930.4,0.0011],[1930.3,5.18147629]],[[1931.2,0.46069063],[1931.3,1.29451248],[1931.4,5.1776831],[1931.5,5.17885947],[1931.6,6.22058264]]]
["bitfinex","ETHUSD",1772995807379,[[1928.5,1.113],[1928.4,0.46950062],[1928.2,5.18617501],[1928.1,3.77734275],[1928.0,5.18913103]],[[1929.6,0.45661664],[1929.7,1.29559128],[1929.8,5.18303682],[1929.9,7.79514877],[1930.0,5.56948022]]]
["bitfinex","ETHUSD",1772995831699,[[1928.8,0.0011],[1928.7,2.9207043],[1928.6,5.18611195],[1928.3,5.18591068],[1928.2,5.1867561]],[[1929.3,1.7524234],[1929.4,5.18322707],[1929.5,5.18275367],[1929.7,5.18317356],[1931.0,0.00153886]]]
["bitfinex","ETHUSD",1772995863643,[[1929.4,0.45612405],[1929.3,1.29580676],[1929.2,5.18322707],[1929.1,6.34873754],[1929.0,5.18432707]],[[1929.9,1.77210231],[1930.0,5.18289118],[1930.3,5.18158955],[1930.6,9.30091146],[1935.8,0.81139374]]]
["bitfinex","ETHUSD",1772995907821,[[1929.0,0.49382882],[1928.9,1.29717086],[1928.8,0.0011],[1928.7,6.35588709],[1928.6,0.0011]],[[1929.4,0.4683409],[1929.6,0.001],[1929.8,0.001],[1930.0,3.87501285],[1930.1,5.18122215]]]
["bitfinex","ETHUSD",1772995973165,[[1929.6,1.19671593],[1929.4,1.2957396],[1929.3,5.18318419],[1929.2,5.18295843],[1928.7,5.18473058]],[[1929.8,0.001],[1929.9,0.4919661],[1930.0,1.29691917],[1930.1,5.18121644],[1930.3,5.1816467]]]
["bitfinex","ETHUSD",1772996046780,[[1930.7,0.47768693],[1930.6,1.29493249],[1930.5,6.35700002],[1930.4,5.18025939],[1930.2,0.0011]],[[1931.0,0.00153886],[1931.2,0.49536961],[1931.4,1.29439784],[1931.5,5.17881566],[1931.6,5.17759138]]]
["bitfinex","ETHUSD",1772996075035,[[1930.5,0.45716921],[1930.4,1.29505064],[1930.3,5.18152255],[1930.2,0.0011],[1930.1,6.36015052]],[[1930.7,0.001],[1930.8,1.29480583],[1930.9,0.47295752],[1931.0,0.00153886],[1931.2,5.1781409]]]
["bitfinex","ETHUSD",1772996126000,[[1931.1,0.48360256],[1931.0,1.29465388],[1930.9,6.36093119],[1930.7,0.0011],[1930.6,11.59080094]],[[1931.4,1.78537297],[1931.5,5.17845997],[1931.7,5.17732332],[1931.9,5.17673929],[1932.2,5.45324291]]]
["bitfinex","ETHUSD",1772996180350,[[1931.5,0.0011],[1931.4,1.63676113],[1931.3,0.0011],[1931.2,1.29557814],[1931.1,5.17935017]],[[1931.7,0.45212031],[1931.8,1.29418035],[1931.9,5.17639274],[1932.0,5.17602028],[1932.1,0.001]]]
["bitfinex","ETHUSD",1772996220394,[[1930.9,0.0011],[1930.8,0.42034953],[1930.7,0.0011],[1930.6,1.29597813],[1930.5,5.18096652]],[[1931.0,0.001],[1931.1,1.78286444],[1931.2,5.17822649],[1931.3,0.001],[1931.4,5.17760511]]]
["bitfinex","ETHUSD",1772996249926,[[1930.6,0.0011],[1930.5,0.0033],[1930.3,0.0011],[1930.2,1.29520256],[1930.1,7.04035421]],[[1930.8,1.79315046],[1930.9,5.18000458],[1931.1,5.17939794],[1931.3,5.17936755],[1936.7,0.81099438]]]
["bitfinex","ETHUSD",1772996350130,[[1930.9,0.0011],[1930.8,1.175],[1930.7,0.0011],[1930.6,0.0011],[1930.5,1.50287415]],[[1931.0,1.75060433],[1931.1,5.17949397],[1931.2,0.001],[1931.3,5.17800406],[1931.4,1.04348573]]]
["bitfinex","ETHUSD",1772996397480,[[1929.6,0.4101],[1929.5,1.29674746],[1929.4,5.18403572],[1929.2,0.0011],[1929.1,5.18466969]],[[1930.3,0.49262277],[1930.4,1.29506837],[1930.5,5.18104988],[1930.6,6.22387412],[1930.7,6.77124973]]]
["bitfinex","ETHUSD",1772996453533,[[1929.7,0.0011],[1929.4,0.0011],[1929.3,0.1336],[1929.2,1.2969736],[1929.1,5.18485003]],[[1929.8,0.48926585],[1929.9,1.2954039],[1930.0,5.18161562],[1930.1,6.22487134],[1930.2,5.18161562]]]
["bitfinex","ETHUSD",1772996477997,[[1929.2,0.1347],[1929.1,1.29589558],[1929.0,5.18392795],[1928.9,5.18486444],[1928.8,1.152]],[[1929.6,0.49547032],[1929.7,1.7955411],[1929.8,5.18190513],[1930.0,5.18292707],[1930.2,2.64152791]]]
["bitfinex","ETHUSD",1772996522646,[[1927.7,0.138],[1927.6,1.29694957],[1927.5,5.18779829],[1927.4,6.34190823],[1927.3,5.18779829]],[[1928.3,0.49235754],[1928.4,1.29646302],[1928.5,5.18551808],[1928.7,5.18487048],[1928.8,7.83455641]]]
["bitfinex","ETHUSD",1772996584636,[[1928.4,0.1371],[1928.3,1.29646647],[1928.2,5.18603823],[1928.1,0.0011],[1928.0,5.18781362]],[[1928.6,0.001],[1928.7,0.001],[1928.8,1.29718888],[1928.9,5.64422926],[1929.1,5.18380229]]]
["bitfinex","ETHUSD",1772996635577,[[1931.7,1.74765641],[1931.6,5.17678728],[1931.5,6.34078728],[1931.3,5.17678728],[1931.1,5.87006236]],[[1932.2,0.48898364],[1932.7,1.2935805],[1932.8,5.1739891],[1933.0,5.24040125],[1933.2,2.60729423]]]
["bitfinex","ETHUSD",1772996651887,[[1934.2,1.76806742],[1934.1,1.29259086],[1934.0,5.17036347],[1933.9,5.17036347],[1933.8,5.17089818]],[[1935.0,0.00153886],[1935.4,1.29172264],[1935.5,5.16689056],[1935.6,5.23242656],[1935.7,2.60729423]]]
["bitfinex","ETHUSD",1772996694058,[[1934.9,3.06007123],[1934.8,5.16836646],[1934.6,0.001],[1934.5,5.17025502],[1933.2,1.74792677]],[[1935.7,0.002],[1935.8,0.002],[1935.9,3.38678469],[1936.0,5.1669848],[1936.1,6.31655607]]]
["bitfinex","ETHUSD",1772996725031,[[1935.8,0.88403371],[1935.6,1.29154088],[1935.5,5.16635668],[1935.4,5.16687077],[1935.3,5.16635668]],[[1936.5,1.29302571],[1936.6,5.16395558],[1936.7,1.76806742],[1936.8,6.69019562],[1936.9,2.59576813]]]
["bitfinex","ETHUSD",1772996767093,[[1935.6,0.46551866],[1935.4,1.29266827],[1935.3,5.16697655],[1935.1,5.16866257],[1934.9,5.16896836]],[[1936.2,0.48572605],[1936.3,1.29112224],[1936.4,5.16448897],[1936.5,5.16448897],[1936.6,5.16395558]]]
["bitfinex","ETHUSD",1772996835714,[[1934.8,0.4733037],[1934.7,1.2921285],[1934.6,5.1688799],[1934.5,5.16876001],[1934.4,5.17054013]],[[1934.9,0.002],[1935.0,0.002],[1935.2,0.002],[1935.3,1.552],[1935.4,1.76716037]]]
["bitfinex","ETHUSD",1772996857426,[[1935.2,0.45295194],[1935.1,1.29189689],[1935.0,5.1694711],[1934.9,5.16921879],[1934.8,1.19]],[[1935.9,0.46459935],[1936.0,1.29132231],[1936.1,5.16528925],[1936.2,6.23415291],[1936.3,1.479]]]
["bitfinex","ETHUSD",1772996912912,[[1938.4,1.74914248],[1938.3,5.16015482],[1938.1,2.49388587],[1938.0,0.00153886],[1937.9,5.16008697]],[[1939.6,0.13968172],[1939.7,0.002],[1939.8,3.95762171],[1939.9,0.21702099],[1940.0,5.50581711]]]
["bitfinex","ETHUSD",1772996935455,[[1939.1,0.001],[1938.9,1.88458437],[1938.8,5.15781636],[1938.7,5.15909282],[1938.5,5.15961345]],[[1939.8,3.9477934],[1939.9,9.17128449],[1940.0,5.15618205],[1940.3,0.34496499],[1940.5,5.21885693]]]
["bitfinex","ETHUSD",1772996981410,[[1939.0,0.46109316],[1938.9,1.2903855],[1938.8,5.15882828],[1938.7,0.001],[1938.5,5.15960254]],[[1939.5,3.25634221],[1939.6,5.15786335],[1939.8,2.65897454],[1939.9,7.84017542],[1940.0,0.38392398]]]
["bitfinex","ETHUSD",1772997024115,[[1943.3,0.48763824],[1943.2,1.28653766],[1943.1,5.14615067],[1943.0,5.14768953],[1942.9,8.92268681]],[[1944.4,0.43571511],[1944.7,2.65465917],[1944.9,1.28542905],[1945.0,0.00153886],[1945.1,5.20674102]]]
["bitfinex","ETHUSD",1772997032055,[[1943.3,0.001],[1943.2,0.001],[1943.1,1.28659522],[1943.0,0.00253886],[1942.9,5.1467653]],[[1943.9,0.47568651],[1944.0,2.65465917],[1944.2,1.28592085],[1944.3,5.14350375],[1944.4,6.47850375]]]
["bitfinex","ETHUSD",1772997063084,[[1940.2,0.001],[1940.0,0.00153886],[1939.8,1.28879265],[1939.7,7.80070677],[1939.6,5.15517063]],[[1941.2,2.60060641],[1941.5,2.76766925],[1941.6,7.79766087],[1941.7,5.2161927]]]
["bitfinex","ETHUSD",1772997098725,[[1939.2,0.48783302],[1939.1,1.29020911],[1939.0,6.32475955],[1938.9,5.15856189],[1938.8,0.001]],[[1940.0,1.49760093],[1940.3,1.28846054],[1940.4,7.80084635],[1940.5,5.15384218],[1940.7,5.15584218]]]
["bitfinex","ETHUSD",1772997162807,[[1940.7,0.001],[1940.4,2.92574149],[1940.3,5.15457658],[1940.2,5.15357658],[1940.1,0.001]],[[1940.8,0.45954516],[1940.9,0.002],[1941.0,1.2899981],[1941.1,5.15173618],[1941.2,0.002]]]
["bitfinex","ETHUSD",1772997190369,[[1939.6,0.001],[1939.5,1.183],[1939.4,0.001],[1939.3,1.29007793],[1939.2,0.001]],[[1939.9,0.4681348],[1940.0,1.28865979],[1940.1,6.21639487],[1940.2,5.15463917],[1940.4,9.55797048]]]
["bitfinex","ETHUSD",1772997236466,[[1946.2,0.79241632],[1946.1,1.284561],[1946.0,5.14002095],[1945.6,5.13970712],[1945.4,1.061]],[[1947.5,2.64900335],[1947.8,3.64092385],[1948.1,1.28331575],[1948.2,5.2980067],[1948.4,4.55721108]]]
["bitfinex","ETHUSD",1772997257201,[[1948.8,0.49036224],[1948.7,1.28287315],[1948.2,6.13975658],[1948.0,5.13483387],[1947.8,5.19935233]],[[1949.9,0.00353886],[1950.0,0.00153886],[1950.2,2.63567313],[1950.3,0.12882707],[1950.4,3.08579448]]]
["bitfinex","ETHUSD",1772997279258,[[1946.5,1.74985233],[1946.4,0.001],[1946.3,5.1389018],[1946.1,7.8161173],[1941.3,11.546]],[[1947.7,1.75772611],[1947.8,7.76993405],[1947.9,5.13426092],[1948.0,6.13527262],[1948.1,7.66684631]]]
["bitfinex","ETHUSD",1772997332489,[[1944.8,0.49560714],[1944.7,0.001],[1944.6,5.14218131],[1944.5,1.28661143],[1944.4,5.14396249]],[[1945.6,1.28495065],[1945.7,5.13955196],[1945.8,1.461],[1945.9,2.47690271],[1946.0,5.61430797]]]
["bitfinex","ETHUSD",1772997395867,[[1946.5,0.45778225],[1946.4,0.88333637],[1946.3,2.609835],[1946.2,1.167],[1946.1,0.001]],[[1947.1,0.002],[1948.1,3.95711255],[1948.7,0.25558665],[1948.8,6.40790193]]]
["bitfinex","ETHUSD",1772997420938,[[1947.3,1.74156801],[1947.0,0.00153886],[1946.3,2.609835],[1945.8,2.609835],[1944.9,1.54249376]],[[1948.6,0.47631616],[1948.7,2.63614222],[1948.8,0.3460065],[1948.9,1.43225988],[1949.0,5.13094438]]]
["bitfinex","ETHUSD",1772997439922,[[1947.4,0.001],[1947.1,0.55338197],[1947.0,1.28556],[1946.9,5.13632715],[1946.7,5.13688545]],[[1948.0,1.388],[1948.2,1.2832358],[1948.3,7.76908544],[1948.4,5.13294322],[1948.5,5.34775363]]]
["bitfinex","ETHUSD",1772997465252,[[1947.3,1.92399974],[1947.2,5.13557555],[1946.9,5.13610683],[1946.8,5.13612976],[1940.8,20.96456567]],[[1947.6,0.002],[1947.7,0.002],[1947.9,1.28343344],[1948.0,6.52927262],[1948.2,5.13306099]]]
["bitfinex","ETHUSD",1772997525110,[[1947.0,0.47513257],[1946.9,1.284086],[1946.8,5.13662869],[1946.6,5.13716107],[1946.0,6.35167216]],[[1947.4,1.77837218],[1947.5,5.13497891],[1947.7,5.13428248],[1947.9,7.81659834],[1948.1,5.13535447]]]
["bitfinex","ETHUSD",1772997529520,[[1949.1,1.78241778],[1949.0,1.44948499],[1948.8,1.10722545],[1948.5,2.668],[1948.3,0.195]],[[1950.8,0.1545979],[1951.0,0.00153886],[1952.4,2.6349302],[1952.6,0.25777535],[1953.0,5.27139926]]]
["bitfinex","ETHUSD",1772997549102,[[1955.5,0.49574857],[1955.2,1.27861324],[1955.0,0.00153886],[1954.3,5.11676807],[1953.0,1.79715255]],[[1956.9,1.252],[1957.0,1.76542543],[1957.1,5.39931221],[1957.2,7.72534472],[1957.3,5.10986203]]]
["bitfinex","ETHUSD",1772997592032,[[1953.0,0.00153886],[1952.9,2.58984504],[1952.6,5.12121908],[1952.4,5.12189554],[1952.1,5.1225633]],[[1953.9,0.47418506],[1954.0,1.27942681],[1954.1,6.52470726],[1954.2,7.73285305],[1954.3,5.11770726]]]
["bitfinex","ETHUSD",1772997605534,[[1951.2,0.47077205],[1951.1,1.28132848],[1951.0,5.12710854],[1950.9,7.79917636],[1950.8,5.12531392]],[[1952.5,5.12190124],[1952.6,1.28040973],[1952.7,5.59818073],[1953.0,2.62240361],[1953.2,5.12004501]]]
["bitfinex","ETHUSD",1772997654996,[[1951.3,0.001],[1951.2,0.001],[1951.1,1.28132497],[1951.0,5.59042243],[1950.7,5.12624742]],[[1951.6,2.67103602],[1951.7,5.58533757],[1951.9,5.12325197],[1952.0,0.002],[1952.4,7.74480278]]]
["bitfinex","ETHUSD",1772997660711,[[1951.3,0.001],[1951.2,1.74459468],[1951.1,5.12511835],[1951.0,0.00253886],[1950.9,5.1257722]],[[1951.8,1.74246307],[1951.9,6.51327465],[1952.0,0.002],[1952.1,5.1248272],[1952.2,0.002]]]
["bitfinex","ETHUSD",1772997700864,[[1951.9,0.001],[1951.8,1.28186894],[1951.7,5.59612597],[1951.6,5.12447576],[1951.3,5.12556015]],[[1952.4,0.47683231],[1952.6,6.4675067],[1952.8,5.12285823],[1952.9,0.002],[1979.0,21.26825106]]]
["bitfinex","ETHUSD",1772997746102,[[1952.0,0.00153886],[1951.9,1.74562526],[1951.8,5.12335342],[1951.6,5.12384272],[1947.8,18.48730741]],[[1952.4,1.23752632],[1952.5,1.2804611],[1952.6,6.92512275],[1952.8,5.12088374],[1953.0,7.7469136]]]
["bitfinex","ETHUSD",1772997764308,[[1952.2,1.28159688],[1952.0,5.59716049],[1951.9,0.001],[1951.8,5.1233543],[1951.5,5.12410143]],[[1952.5,1.84359598],[1952.6,1.28234995],[1952.7,5.12117337],[1952.8,0.002],[1953.0,5.12035511]]]
["bitfinex","ETHUSD",1772997804187,[[1954.7,1.27896863],[1954.6,5.11587455],[1954.5,7.83832731],[1954.3,2.4181805],[1954.2,5.1170286]],[[1956.0,1.76343313],[1956.1,5.11247443],[1956.3,6.41447443],[1956.5,7.69527525]]]
["bitfinex","ETHUSD",1772997825219,[[1959.7,0.79209614],[1959.6,1.27577056],[1959.5,5.10308226],[1959.0,5.10540248]],[[1961.0,1.12753886],[1961.7,1.27442746],[1961.8,4.14657408],[1961.9,5.24669856],[1962.0,0.00153886]]]
["bitfinex","ETHUSD",1772997838831,[[1959.3,0.79059614],[1959.2,1.27603103],[1959.1,5.10412413],[1959.0,0.00153886],[1958.8,5.10596522]],[[1960.9,2.46592477],[1961.0,5.10123797],[1961.1,7.69576782],[1961.2,5.16523511],[1961.3,1.53]]]
["bitfinex","ETHUSD",1772997874285,[[1960.1,0.48825482],[1960.0,0.00153886],[1958.9,1.27622645],[1958.8,5.10590581],[1958.7,5.10590581]],[[1961.3,1.58260284],[1961.5,5.55228803],[1961.7,5.24735745],[1961.8,0.002],[1962.2,1.528]]]
["bitfinex","ETHUSD",1772997893705,[[1959.4,1.27587139],[1959.3,5.10360314],[1959.2,5.1051148],[1958.7,5.10627422],[1955.6,7.21187376]],[[1960.4,1.72931302],[1960.5,6.43299979],[1960.6,5.10057961],[1960.7,5.10086869],[1960.8,5.10099979]]]
["bitfinex","ETHUSD",1772997924358,[[1957.9,1.27687828],[1957.8,5.10751315],[1957.7,5.10851315],[1957.6,5.10851315],[1957.5,0.45169235]],[[1958.8,0.48353973],[1959.0,0.00153886],[1959.1,1.326],[1959.3,5.10400475],[1959.4,1.2759659]]]
["bitfinex","ETHUSD",1772997966555,[[1957.8,1.27787828],[1957.7,5.55862544],[1957.6,6.21365562],[1957.5,5.10851315],[1957.4,5.10877403]],[[1958.7,0.45984473],[1958.8,1.2762916],[1958.9,6.38098512],[1959.0,0.00353886],[1959.1,5.10440119]]]
["bitfinex","ETHUSD",1772997996465,[[1957.7,0.45982018],[1957.6,1.27707396],[1957.5,5.10929587],[1957.4,5.10929587],[1957.3,5.10881781]],[[1958.5,3.04375582],[1958.6,5.10577905],[1958.8,0.002],[1958.9,5.10692428],[1959.2,5.10620409]]]
["bitfinex","ETHUSD",1772998018909,[[1958.6,0.46082018],[1958.5,1.27743939],[1958.4,5.10610578],[1958.3,5.10694842],[1958.2,5.10672097]],[[1959.1,1.288],[1959.2,0.46140385],[1959.3,1.27601824],[1959.4,5.10573889],[1959.5,0.002]]]
["bitfinex","ETHUSD",1772998064416,[[1959.4,0.46573125],[1959.3,0.001],[1959.2,0.001],[1959.1,0.001],[1959.0,1.27768936]],[[1959.7,1.252],[1959.9,1.27557906],[1960.2,0.002],[1960.3,5.36267625],[1960.6,5.61277061]]]
["bitfinex","ETHUSD",1772998099537,[[1959.2,0.001],[1959.1,0.001],[1959.0,0.00253886],[1958.9,0.49937987],[1958.8,1.27626341]],[[1959.4,1.27790078],[1959.5,6.65400699],[1959.6,5.10360314],[1959.7,0.002],[1959.8,5.10360314]]]
["bitfinex","ETHUSD",1772998106689,[[1959.3,0.49837987],[1959.2,1.27701302],[1959.1,0.001],[1959.0,0.00253886],[1958.9,5.10585876]],[[1959.9,1.202],[1960.1,0.26166091],[1960.3,0.48430983],[1960.4,0.14948499],[1960.5,1.27519603]]]
["bitfinex","ETHUSD",1772998157691,[[1959.4,0.001],[1959.3,0.001],[1959.2,0.45611724],[1959.1,0.001],[1959.0,0.00253886]],[[1959.8,0.49307222],[1959.9,1.27557668],[1960.0,1.002],[1960.1,6.3567813],[1960.3,5.10332659]]]
["bitfinex","ETHUSD",1772998186548,[[1958.7,0.001],[1958.5,0.001],[1958.4,0.47766426],[1958.3,1.27761747],[1958.2,5.10763313]],[[1958.8,0.00400001],[1959.0,1.74386188],[1959.1,6.37140636],[1959.3,5.10387863],[1959.6,5.10326059]]]
["bitfinex","ETHUSD",1772998216306,[[1959.6,1.73856467],[1959.5,5.10421828],[1959.4,0.001],[1959.3,5.10386258],[1959.0,5.10568086]],[[1960.3,0.48171766],[1960.4,1.232],[1960.5,1.2771849],[1960.6,5.10095632],[1960.7,5.1027396]]]
["bitfinex","ETHUSD",1772998263577,[[1960.1,1.74609946],[1960.0,5.10200405],[1959.7,5.10271458],[1959.6,0.001],[1959.5,5.10383257]],[[1960.2,0.002],[1960.3,0.002],[1960.6,1.277133],[1960.7,6.84942068],[1960.9,5.09970326]]]
["bitfinex","ETHUSD",1772998291599,[[1959.5,1.27583567],[1959.4,5.56509195],[1959.2,5.10410794],[1959.1,1.091],[1958.7,5.10529067]],[[1959.8,0.002],[1960.1,1.74649166],[1960.2,5.10164443],[1960.3,0.002],[1960.4,5.10100543]]]
["bitfinex","ETHUSD",1772998330453,[[1959.6,0.001],[1959.5,0.001],[1959.4,1.27588302],[1959.3,5.10467543],[1959.1,5.60024398]],[[1960.1,0.47190082],[1960.2,1.13902866],[1960.3,2.478315],[1960.4,5.10124535],[1960.5,5.10126001]]]
["bitfinex","ETHUSD",1772998355792,[[1958.3,0.001],[1958.2,0.001],[1958.1,5.10673067],[1958.0,2.83132078],[1957.9,5.10750817]],[[1959.0,0.46941015],[1959.1,1.27609616],[1959.2,5.10438466],[1959.3,5.10438466],[1959.4,6.30738466]]]
["bitfinex","ETHUSD",1772998393496,[[1958.9,0.48180452],[1958.8,1.2762916],[1958.7,5.10516642],[1958.6,5.10616642],[1958.5,5.10670366]],[[1959.1,1e-08],[1959.2,0.002],[1959.3,0.002],[1959.4,0.002],[1959.6,0.4538378]]]
["bitfinex","ETHUSD",1772998425824,[[1964.4,1.74228074],[1964.3,5.09082654],[1964.2,5.0906129],[1964.1,2.63841033],[1964.0,0.00153886]],[[1965.4,3.09099872],[1965.5,1.66113084],[1965.6,0.002],[1965.7,1.198],[1965.8,0.002]]]
["bitfinex","ETHUSD",1772998442157,[[1965.5,0.065536],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,6.18602279],[1965.1,8.13702279]],[[1967.4,0.46833845],[1967.5,0.002],[1967.7,0.002],[1968.1,0.5104],[1968.2,9.19519351]]]
["bitfinex","ETHUSD",1772998461793,[[1966.2,2.83331791],[1966.1,5.08670039],[1966.0,5.08849145],[1965.9,5.08595259],[1965.4,0.065536]],[[1967.2,0.4519432],[1967.4,0.002],[1967.5,0.002],[1967.6,0.38068165],[1967.7,0.36143683]]]
["bitfinex","ETHUSD",1772998485943,[[1967.4,0.45994819],[1967.3,0.13],[1967.0,0.00153886],[1966.9,1.27103563],[1966.8,5.14967855]],[[1968.4,0.00153886],[1968.5,0.002],[1968.6,0.002],[1968.7,2.24049787],[1968.8,5.08142003]]]
["bitfinex","ETHUSD",1772998517388,[[1965.0,0.00153886],[1964.9,1.2723059],[1964.6,0.45511449],[1964.5,5.0912746],[1964.4,0.001]],[[1965.8,0.45024854],[1965.9,1.57099775],[1966.0,5.08672872],[1966.1,5.47885793],[1966.2,6.28672872]]]
["bitfinex","ETHUSD",1772998560439,[[1966.9,0.48431384],[1966.8,1.27110026],[1966.7,5.08440105],[1966.6,5.08440105],[1966.2,7.78236739]],[[1967.7,2.4515456],[1967.8,7.7260786],[1967.9,5.43372673],[1968.0,0.51193886],[1968.1,5.08328617]]]
["bitfinex","ETHUSD",1772998573621,[[1966.2,0.47903821],[1966.1,1.27255118],[1966.0,5.08799112],[1965.9,5.08621128],[1965.8,5.08798342]],[[1967.2,1.184],[1967.3,1.67197452],[1967.4,15.45287278],[1967.5,5.08310882],[1967.6,5.23405608]]]
["bitfinex","ETHUSD",1772998605982,[[1967.5,0.46715255],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,5.08285046],[1967.1,5.08285046]],[[1967.7,0.002],[1968.2,0.50255539],[1968.5,5.48820178],[1968.6,1.27000254],[1969.0,2.00453886]]]
["bitfinex","ETHUSD",1772998627730,[[1966.7,0.48572431],[1966.6,1.27218579],[1966.5,5.08507409],[1966.4,5.08591813],[1966.3,0.001]],[[1967.4,0.16165846],[1967.5,1.27064803],[1967.6,5.08250295],[1967.7,5.08208296]]]
["bitfinex","ETHUSD",1772998670588,[[1967.6,1.73385752],[1967.5,5.08342596],[1967.3,5.08408703],[1967.1,1.098],[1967.0,5.08519289]],[[1968.1,2.44628834],[1968.2,0.29556874],[1968.3,5.08067066],[1968.5,5.59181294],[1968.6,5.08026044]]]
["bitfinex","ETHUSD",1772998706612,[[1966.9,0.46173782],[1966.8,1.27110026],[1966.7,5.08465093],[1966.4,7.59792702],[1966.3,5.08567521]],[[1967.4,1.175],[1967.5,1.58510895],[1967.6,5.08259212],[1967.7,5.08207634],[1967.8,2.71715531]]]
["bitfinex","ETHUSD",1772998728032,[[1965.3,1.27207042],[1965.2,5.55044031],[1965.1,0.001],[1965.0,5.09156719],[1958.4,20.96456567]],[[1965.8,1.177],[1965.9,1.74480364],[1966.0,5.08647891],[1966.1,0.002],[1966.2,5.0879839]]]
["bitfinex","ETHUSD",1772998747262,[[1964.8,0.001],[1964.6,5.55779202],[1964.5,1.27352366],[1964.4,5.09161113],[1964.3,5.09030897]],[[1965.3,0.48278009],[1965.4,2.44704218],[1965.5,5.08786631],[1965.7,5.08726971],[1965.9,2.86140475]]]
["bitfinex","ETHUSD",1772998770793,[[1963.2,1.27343113],[1963.1,0.46794725],[1963.0,0.00153886],[1962.8,5.0942435],[1962.6,7.72571635]],[[1963.8,2.93384674],[1963.9,5.0919206],[1964.0,0.14948499],[1964.1,0.35933308],[1964.2,5.09131654]]]
["bitfinex","ETHUSD",1772998813622,[[1963.0,0.4948311],[1962.9,5.09472453],[1962.8,1.27362575],[1962.7,5.09576067],[1962.6,5.09464422]],[[1963.9,0.002],[1964.0,0.45952166],[1964.2,1.27483422],[1964.3,5.09094486],[1964.5,5.24184336]]]
["bitfinex","ETHUSD",1772998822732,[[1963.5,1.74775477],[1963.4,5.09294626],[1963.3,5.09294626],[1963.2,5.09346508],[1963.1,5.09382862]],[[1964.2,0.4384767],[1964.5,0.002],[1964.6,1.27256164],[1964.7,5.09194844],[1964.8,0.14948499]]]
["bitfinex","ETHUSD",1772998904942,[[1964.0,0.5297939],[1963.9,1.27397723],[1963.8,5.0920897],[1963.7,5.09239536],[1963.5,0.001]],[[1964.1,0.002],[1964.2,0.002],[1964.3,0.002],[1964.4,0.002],[1964.5,1e-08]]]
["bitfinex","ETHUSD",1772998944123,[[1964.7,1.77145888],[1964.6,5.08989896],[1964.4,5.09053345],[1964.2,5.09035377],[1857.1,0.0008]],[[1965.0,0.00153886],[1965.1,0.00200001],[1965.3,1.27207042],[1965.4,6.20917227],[1965.5,0.002]]]
["bitfinex","ETHUSD",1772998961358,[[1964.9,1.77132937],[1964.7,5.08971413],[1964.5,5.09033647],[1964.4,5.09160649],[1960.7,18.62117292]],[[1965.2,0.00400001],[1965.4,0.002],[1965.5,5.08984871],[1965.6,2.39094098],[2145.7,0.78525653]]]
["bitfinex","ETHUSD",1772999025749,[[1965.2,0.45093746],[1964.5,2.41452366],[1964.4,5.09160126],[1964.3,5.09109467],[1964.2,7.67736004]],[[1965.6,0.002],[1965.7,0.002],[1965.8,0.49919109],[1965.9,0.002],[1966.0,5.08822333]]]
["bitfinex","ETHUSD",1772999031196,[[1965.0,0.45093746],[1964.9,1.27228932],[1964.8,5.08945442],[1964.7,5.08931752],[1964.6,5.08931752]],[[1965.5,0.002],[1965.6,1.77311598],[1965.7,5.08935418],[1965.8,0.002],[1966.0,5.08824235]]]
["bitfinex","ETHUSD",1772999079255,[[1965.3,1.27207042],[1965.2,5.58649306],[1965.1,0.001],[1965.0,5.08879955],[1964.8,5.08979955]],[[1965.6,0.49736261],[1965.7,0.002],[1965.8,1.27374929],[1965.9,8.86016186],[1966.0,0.00153886]]]
["bitfinex","ETHUSD",1772999135609,[[1965.2,0.42971933],[1965.0,0.00153886],[1964.9,1.27232938],[1964.8,5.09047571],[1964.7,5.09031752]],[[1965.9,0.45500888],[1966.0,1.27161749],[1966.1,5.08621794],[1966.2,6.18046998],[1966.3,0.40580569]]]
["bitfinex","ETHUSD",1772999155544,[[1964.9,1.27232938],[1964.8,5.51903685],[1964.7,5.0897941],[1964.5,0.001],[1964.4,5.09083559]],[[1965.3,1.57088753],[1965.4,1.27202445],[1965.5,5.08778271],[1965.8,15.45905824],[1966.0,5.08817256]]]
["bitfinex","ETHUSD",1772999195515,[[1966.9,1.27098775],[1966.8,5.08429344],[1966.6,5.08469503],[1966.4,5.0851767],[1961.9,11.72768407]],[[1967.2,0.47031238],[1967.5,1.27068832],[1967.6,5.46183194],[1967.7,0.002],[1967.8,5.62973834]]]
["bitfinex","ETHUSD",1772999230053,[[1966.1,0.001],[1966.0,1.27410727],[1965.9,5.57212726],[1965.8,0.001],[1965.7,5.08823043]],[[1966.3,0.49666797],[1966.4,1.097],[1966.5,1.27129417],[1966.6,5.08696202],[1966.7,0.002]]]
["bitfinex","ETHUSD",1772999254458,[[1965.9,0.42926587],[1965.8,0.001],[1965.7,0.001],[1965.5,0.001],[1965.1,2.52467115]],[[1966.3,0.002],[1966.5,1.5926566],[1966.6,0.002],[1966.7,1.2731706],[1966.8,5.08644271]]]
["bitfinex","ETHUSD",1772999302140,[[1968.1,0.4734424],[1968.0,1.27181616],[1967.9,5.08130081],[1967.8,1.162],[1967.7,2.52923431]],[[1969.2,0.46287013],[1969.3,1.75958648],[1969.4,1.26944987],[1969.5,5.07743233],[1969.6,6.16817783]]]
["bitfinex","ETHUSD",1772999323768,[[1968.4,0.001],[1968.3,1.27013158],[1968.2,5.53257747],[1968.0,6.25728444],[1967.8,5.08177686]],[[1968.8,0.48938364],[1968.9,1.27178959],[1969.0,5.08035474],[1969.2,5.07820534],[1969.3,0.002]]]
["bitfinex","ETHUSD",1772999365349,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.00253886],[1966.9,0.001],[1966.8,0.45383361]],[[1967.3,0.4884498],[1967.4,0.002],[1967.9,2.73922429],[1968.1,0.14948499],[1968.3,5.08270044]]]
["bitfinex","ETHUSD",1772999412099,[[1966.1,1.27152732],[1966.0,5.54380552],[1965.9,0.001],[1965.8,5.08798441],[1965.7,0.001]],[[1966.4,0.49998446],[1966.6,1.27125629],[1966.7,5.08480039],[1966.8,1.03635964],[1966.9,5.08617098]]]
["bitfinex","ETHUSD",1772999435718,[[1966.2,0.001],[1966.1,0.45683361],[1966.0,0.00253886],[1965.9,0.001],[1965.8,0.001]],[[1966.4,2.38036517],[1966.5,0.45284217],[1966.6,5.08494005],[1966.7,0.002],[1966.8,5.08641139]]]
["bitfinex","ETHUSD",1772999458356,[[1965.7,1.72964517],[1965.6,5.08735651],[1965.5,0.001],[1965.4,5.08900574],[1965.2,5.08776392]],[[1966.0,0.002],[1966.1,0.45484217],[1966.2,2.38854085],[1966.3,5.08781214],[1966.4,1.03665109]]]
["bitfinex","ETHUSD",1772999507703,[[1963.0,0.45314606],[1962.9,1.27362575],[1962.8,5.09450303],[1962.7,5.09450303],[1962.6,5.09507685]],[[1963.4,0.5],[1963.5,0.46097214],[1963.6,2.39318177],[1963.7,5.09243535],[1963.8,2.59241822]]]
["bitfinex","ETHUSD",1772999541560,[[1962.4,0.48055512],[1962.3,1.27401518],[1962.2,5.09606074],[1962.1,8.79173238],[1962.0,5.0975996]],[[1963.4,0.002],[1963.5,0.002],[1964.0,1.96768934]]]
["bitfinex","ETHUSD",1772999547791,[[1963.5,0.48055512],[1963.4,1.27330141],[1963.3,5.09320566],[1963.2,6.28820566],[1963.1,5.09320566]],[[1964.2,0.48101134],[1964.4,1.27268408],[1964.5,6.13539124],[1964.7,0.41155457],[1964.8,7.56979053]]]
["bitfinex","ETHUSD",1772999623953,[[1963.9,0.45181122],[1963.8,1.27299191],[1963.7,5.09321843],[1963.6,5.09316824],[1963.5,5.093858]],[[1964.0,0.002],[1964.1,0.002],[1964.2,0.002],[1964.3,0.47148674],[1964.7,6.96133824]]]
["bitfinex","ETHUSD",1772999650336,[[1964.1,2.54692573],[1964.0,0.45412886],[1963.9,5.0918002],[1963.7,5.09339638],[1961.5,4.18099546]],[[1964.4,1.610183],[1964.8,4.78975912],[1964.9,5.09153978],[1965.0,5.0931154],[1965.3,2.55862317]]]
["bitfinex","ETHUSD",1772999705952,[[1964.5,0.49062309],[1964.4,1.27262077],[1964.3,5.09082469],[1964.0,5.0926479],[1960.2,1.50365838]],[[1964.8,1.58230362],[1964.9,0.002],[1965.0,6.2257253],[1965.2,6.12755577],[1965.3,0.39768715]]]
["bitfinex","ETHUSD",1772999753635,[[1964.1,0.45558318],[1963.8,0.001],[1963.7,5.09342313],[1963.6,2.51910689],[1939.6,24.56516277]],[[1964.4,0.48686347],[1964.5,2.41663408],[1964.6,5.09221949],[1964.7,1.9930227],[1964.8,5.09183559]]]
["bitfinex","ETHUSD",1772999779571,[[1964.7,1.73003483],[1964.6,5.08995298],[1964.4,5.09109467],[1964.3,0.001],[1964.1,7.61025969]],[[1965.2,1.2741613],[1965.3,5.08829684],[1965.5,7.26828381],[1965.7,5.09002279],[1965.8,2.69300879]]]
["bitfinex","ETHUSD",1772999859557,[[1964.2,1.27278281],[1964.1,0.49542323],[1964.0,5.09396241],[1963.9,0.001],[1963.8,5.09264969]],[[1964.4,0.49360026],[1964.5,0.002],[1964.6,1.27453056],[1964.7,6.2669475],[1964.8,1.03887669]]]
["bitfinex","ETHUSD",1772999915487,[[1964.3,0.001],[1964.2,0.48744286],[1964.1,1.27384239],[1964.0,5.0941386],[1963.9,5.09239045]],[[1964.5,0.46898379],[1964.6,1.27252656],[1964.7,0.002],[1964.8,5.09162198],[1964.9,1.03887669]]]
["bitfinex","ETHUSD",1772999961353,[[1963.6,0.46708676],[1963.5,0.001],[1963.4,0.001],[1963.3,0.001],[1963.0,0.00153886]],[[1963.8,0.002],[1964.0,0.002],[1964.2,1.27280334],[1964.3,5.55816388],[1964.4,0.002]]]
["bitfinex","ETHUSD",1773000014804,[[1964.0,0.00253886],[1963.9,0.47637099],[1963.8,1.27399279],[1963.7,5.09232949],[1963.6,0.001]],[[1964.2,0.46120399],[1964.3,0.6],[1964.5,1.27258844],[1964.6,5.09022786],[1964.7,6.12710336]]]
["bitfinex","ETHUSD",1773000036933,[[1964.3,0.46785355],[1964.2,1.27278281],[1964.1,5.09113679],[1964.0,0.001],[1963.9,6.37390307]],[[1964.6,0.6],[1964.7,1.77179618],[1964.8,5.0915791],[1965.0,1.20553886],[1968.1,11.78572898]]]
["bitfinex","ETHUSD",1773000060263,[[1962.5,1.2738727],[1962.4,5.56347008],[1962.2,5.09631869],[1962.1,2.50452095],[1961.4,0.14948499]],[[1962.9,0.49732963],[1963.0,1.03698685],[1963.2,1.27346377],[1963.3,5.09372154],[1963.4,6.30272453]]]
["bitfinex","ETHUSD",1773000126218,[[1962.3,0.49635422],[1962.2,1.27404193],[1962.1,5.09647445],[1962.0,0.00153886],[1961.9,5.09706068]],[[1962.7,0.48613445],[1962.8,1.27374956],[1962.9,5.09465216],[1963.0,6.30026086],[1963.2,5.09422244]]]
["bitfinex","ETHUSD",1773000160841,[[1960.8,1.27497237],[1960.7,5.10006824],[1960.6,0.48954126],[1960.4,5.10094787],[1959.4,0.14948499]],[[1961.3,0.46869176],[1961.4,1.201],[1961.6,1.54027954],[1961.7,5.09776573],[1961.8,5.09787928]]]
["bitfinex","ETHUSD",1773000207824,[[1961.1,0.001],[1961.0,1.50807627],[1960.9,5.10057165],[1960.8,5.10093926],[1960.7,1.222]],[[1961.5,0.46576478],[1961.6,1.27452731],[1961.7,5.09776812],[1961.8,0.6],[1961.9,5.09916486]]]
["bitfinex","ETHUSD",1773000224254,[[1961.1,1.27579475],[1961.0,5.3324477],[1960.9,5.10058012],[1956.4,14.59495395],[1956.3,2.07157524]],[[1961.6,1.749071],[1961.7,1.224],[1961.8,5.09744298],[1962.0,5.10040312],[1962.9,1.01765088]]]
["bitfinex","ETHUSD",1773000255282,[[1960.0,1.512272],[1959.9,5.10213846],[1959.8,5.10204081],[1959.7,5.10204081],[1959.5,7.69727793]],[[1960.5,0.46902935],[1960.6,1.216],[1960.7,1.27507314],[1960.9,6.14103763],[1961.1,5.09921182]]]
["bitfinex","ETHUSD",1773000283270,[[1960.8,1.75530197],[1960.5,6.40255685],[1960.3,2.65662925],[1960.2,5.10140692],[1959.1,0.03467371]],[[1961.6,0.49622474],[1961.7,1.27445478],[1961.8,5.0995898],[1961.9,2.66004191],[1962.0,2.6052336]]]
["bitfinex","ETHUSD",1773000323332,[[1959.2,0.46431463],[1959.0,1.27765799],[1958.9,5.2610188],[1958.8,5.10464522],[1958.7,1.292]],[[1959.7,1.73957085],[1959.8,5.10257065],[1959.9,1.213],[1960.0,5.10207076],[1960.1,2.60366542]]]
["bitfinex","ETHUSD",1773000341852,[[1958.5,5.10689349],[1958.3,5.10640525],[1958.2,3.04005104],[1958.0,0.00153886],[1954.3,47.99378329]],[[1958.9,0.48337212],[1959.0,1.04298203],[1959.1,1.27612593],[1959.2,5.10615805],[1959.3,1.23]]]
["bitfinex","ETHUSD",1773000378799,[[1958.1,0.47550576],[1957.7,1.27800873],[1957.6,6.41626195],[1957.5,5.10803493],[1957.4,5.17357093]],[[1958.6,0.48779537],[1958.8,1.27634137],[1958.9,7.71273868],[1959.0,0.60353886],[1971.2,0.39]]]
["bitfinex","ETHUSD",1773000416558,[[1958.4,0.48261851],[1958.3,1.27761695],[1958.2,5.10746989],[1958.1,8.94179727],[1957.7,5.10801065]],[[1959.0,1.7345181],[1959.1,6.14739459],[1959.2,1.235],[1959.3,5.10587242],[1959.6,14.49037637]]]
["bitfinex","ETHUSD",1773000457416,[[1959.8,0.46144345],[1959.7,1.27570546],[1959.6,5.10300013],[1959.5,5.1033346],[1959.4,5.10282186]],[[1960.2,0.002],[1960.5,1.73867681],[1960.6,5.10050175],[1960.8,1.04297933],[1961.7,0.14948499]]]
["bitfinex","ETHUSD",1773000532367,[[1958.9,1.73131419],[1958.8,5.1049989],[1958.6,5.10668109],[1958.5,0.001],[1958.1,7.65127641]],[[1959.2,0.002],[1959.3,0.46065562],[1959.4,1.27593774],[1959.5,5.10545115],[1959.6,0.002]]]
["bitfinex","ETHUSD",1773000550393,[[1959.2,0.47122683],[1959.1,1.27607832],[1959.0,5.10464304],[1958.8,6.43264522],[1958.7,0.001]],[[1959.4,0.002],[1959.5,0.46375495],[1959.6,1.27780807],[1959.7,5.10489732],[1959.9,6.14661604]]]
["bitfinex","ETHUSD",1773000627441,[[1956.8,0.47950187],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.11064547],[1956.4,5.11123552]],[[1957.7,2.3198693],[1957.8,5.10803493],[1957.9,7.6807231],[1958.0,1.25953886]]]
["bitfinex","ETHUSD",1773000659254,[[1957.1,0.49104708],[1957.0,1.27899501],[1956.9,5.10992849],[1956.7,5.1105872],[1956.6,1.324]],[[1957.5,1.6458247],[1957.6,5.10842888],[1957.8,1.258],[1958.0,0.002],[1958.1,2.61341281]]]
["bitfinex","ETHUSD",1773000673269,[[1957.2,0.47528391],[1957.1,1.27740023],[1957.0,5.10960094],[1956.9,5.10975685],[1956.8,6.43136917]],[[1958.0,0.00353886],[1958.1,0.002],[1958.3,0.002],[1958.4,1.27655228],[1958.5,5.10612732]]]
["bitfinex","ETHUSD",1773000753422,[[1958.5,1.2764871],[1958.4,5.10620312],[1958.3,1.84112775],[1958.1,5.1068791],[1929.8,21.338339]],[[1958.8,0.49174235],[1958.9,1.27823288],[1959.0,5.61869465],[1959.1,1.0456613],[1959.3,7.62926054]]]
["bitfinex","ETHUSD",1773000763656,[[1958.6,1.77452459],[1958.5,5.10580955],[1958.3,6.45045545],[1958.1,7.82924852],[1853.5,0.01]],[[1958.9,0.46916653],[1959.0,1.27616155],[1959.1,5.10640682],[1959.2,0.002],[1959.3,1.0436613]]]
["bitfinex","ETHUSD",1773000825921,[[1957.8,1.75099924],[1957.7,5.10800574],[1957.6,0.001],[1957.5,5.10954158],[1957.4,0.001]],[[1958.0,0.002],[1958.1,0.40538063],[1958.2,1.27668841],[1958.4,6.14916562],[1958.5,1.271]]]
["bitfinex","ETHUSD",1773000888478,[[1954.8,0.49405914],[1954.5,1.27909951],[1954.4,7.64078685],[1954.2,5.11639805],[1954.1,6.45939805]],[[1955.8,0.46286255],[1955.9,1.27818395],[1956.0,6.38727468],[1956.1,5.11273582],[1956.3,2.61344764]]]
["bitfinex","ETHUSD",1773000900441,[[1954.2,0.49405914],[1954.0,1.28095449],[1953.9,7.77433651],[1953.8,5.11770726],[1953.7,5.11770726]],[[1955.2,2.78871054],[1955.3,5.11456628],[1955.4,5.11405924],[1955.5,5.11456628],[1955.8,6.1332926]]]
["bitfinex","ETHUSD",1773000948048,[[1956.1,1.27805326],[1956.0,5.11236181],[1955.6,0.001],[1955.3,0.001],[1955.1,6.62502099]],[[1956.6,0.002],[1957.5,3.36280969],[1957.9,10.372],[1958.0,0.51453886],[1958.1,0.002]]]
["bitfinex","ETHUSD",1773000979937,[[1955.3,0.001],[1955.0,1.76019039],[1954.9,5.115238],[1954.7,5.11686241],[1953.9,2.80611424]],[[1955.6,1.76019489],[1955.7,5.11347871],[1955.9,7.72644576],[1956.1,5.11247443],[1956.9,0.002]]]
["bitfinex","ETHUSD",1773000998260,[[1954.3,0.001],[1954.2,0.001],[1954.1,0.48421847],[1953.8,1.28251248],[1953.7,5.11829387]],[[1954.8,0.002],[1955.0,0.00153886],[1955.4,5.2272261]]]
["bitfinex","ETHUSD",1773001056085,[[1956.7,0.49440747],[1956.6,1.27772666],[1956.5,5.11090667],[1956.4,5.11100141],[1956.3,5.11090667]],[[1957.0,1e-08],[1957.2,0.46851816],[1957.4,1.27723956],[1957.5,5.10859467],[1957.7,7.57075006]]]
["bitfinex","ETHUSD",1773001079886,[[1956.8,0.49440747],[1956.7,1.27860045],[1956.6,5.11175258],[1956.5,5.11164547],[1956.4,11.5223869]],[[1957.8,0.46651816],[1957.9,1.27888872],[1958.0,5.11105201],[1958.1,5.10899895],[1958.2,5.10951315]]]
["bitfinex","ETHUSD",1773001125942,[[1957.7,0.49850898],[1957.6,1.27703865],[1957.5,5.10949583],[1957.4,5.10929587],[1957.3,5.10829587]],[[1958.3,1.75070652],[1958.4,5.10633165],[1958.6,5.10771216],[1958.7,1e-08],[1958.9,5.10706655]]]
["bitfinex","ETHUSD",1773001162180,[[1959.6,0.001],[1959.4,1.76576959],[1959.3,5.10374088],[1959.1,5.10435529],[1959.0,0.00153886]],[[1960.4,0.02026238],[1960.5,3.87858268],[1960.6,5.1007396],[1960.7,5.1007396],[1960.8,10.30901486]]]
["bitfinex","ETHUSD",1773001196334,[[1959.3,0.001],[1959.2,0.001],[1959.0,0.49644906],[1958.4,2.5784871],[1957.3,11.01141598]],[[1959.6,1.75366372],[1959.7,5.10308226],[1959.8,5.10508226],[1959.9,2.73081588],[1960.0,8.97495448]]]
["bitfinex","ETHUSD",1773001219317,[[1959.3,0.45434155],[1959.2,0.04701568],[1959.1,5.10438038],[1958.9,5.10479327],[1957.5,7.17878675]],[[1959.7,0.002],[1959.8,1.73582142],[1959.9,5.10456148],[1960.0,5.10410034],[1960.1,2.60537326]]]
["bitfinex","ETHUSD",1773001305215,[[1958.3,0.46147835],[1958.2,1.32470089],[1958.0,0.00253886],[1957.9,1.27784596],[1957.8,5.10871855]],[[1958.6,1.04543283]]]
["bitfinex","ETHUSD",1773001368532,[[1958.0,0.00253886],[1957.9,1.7312341],[1957.8,5.10876449],[1957.7,1.324],[1957.6,5.10929108]],[[1958.2,0.45358862],[1958.3,1.27661893],[1958.4,5.1082178],[1958.5,0.002],[1958.6,1.04279451]]]
["bitfinex","ETHUSD",1773001457339,[[1956.8,0.001],[1956.7,0.001],[1956.6,0.3596625],[1956.5,1.27873659],[1956.4,5.11139077]],[[1956.9,0.47020228],[1957.0,1.27746565],[1957.1,6.15455375],[1957.3,5.10918563],[1957.4,0.002]]]
["bitfinex","ETHUSD",1773001480160,[[1952.9,1.28014747],[1952.8,6.44758989],[1952.7,5.12058989],[1952.6,5.18612589],[1952.4,1.82636165]],[[1953.9,0.74287309],[1954.0,0.00153886],[1954.3,1.2792394],[1954.4,6.39366267],[1955.7,7.67602171]]]
["bitfinex","ETHUSD",1773001500838,[[1954.2,1.7733269],[1954.1,5.11736595],[1954.0,1.325],[1953.6,5.11874006],[1953.4,5.11922488]],[[1954.6,0.002],[1954.7,0.4658494],[1954.9,0.002],[1955.0,0.00153886],[1955.3,1.00006565]]]
["bitfinex","ETHUSD",1773001554906,[[1954.7,0.001],[1954.6,1.27898398],[1954.5,6.94559957],[1954.4,0.001],[1954.1,2.73858875]],[[1955.1,0.46361773],[1955.2,1.28068912],[1955.3,5.11456628],[1955.4,2.61677908],[1955.5,5.11381308]]]
["bitfinex","ETHUSD",1773001609060,[[1956.1,0.49823893],[1956.0,1.2781186],[1955.9,5.11347443],[1955.8,5.11347443],[1955.4,1.369]],[[1956.7,0.47528054],[1956.8,1.27759607],[1956.9,5.1123843],[1957.0,5.11342269],[1957.1,1.334]]]
["bitfinex","ETHUSD",1773001637920,[[1956.0,0.001],[1955.9,1.75487475],[1955.8,6.47387863],[1955.6,5.11448425],[1955.5,5.11329925]],[[1956.3,0.47913703],[1956.4,3.07788556],[1956.5,5.11119903],[1956.6,1.04759005],[1956.7,6.4521679]]]
["bitfinex","ETHUSD",1773001718194,[[1957.4,0.001],[1957.3,1.27823734],[1957.2,5.58163841],[1957.1,0.001],[1957.0,6.50274927]],[[1957.5,0.49829592],[1957.6,0.002],[1957.7,1.27700981],[1957.8,5.10778483],[1958.1,5.10718548]]]
["bitfinex","ETHUSD",1773001769486,[[1956.9,0.001],[1956.7,0.46951908],[1956.6,1.27772197],[1956.5,5.11104837],[1956.3,5.11267274]],[[1957.1,0.4656454],[1957.2,1.27733496],[1957.3,6.90912111],[1957.4,7.49149218],[1957.5,5.11058064]]]
["bitfinex","ETHUSD",1773001813734,[[1956.4,0.45441579],[1956.3,1.2779226],[1956.2,5.11169043],[1956.1,5.11169043],[1956.0,9.09244102]],[[1957.1,0.006],[1957.3,0.46683792],[1957.4,0.002],[1957.5,0.002],[1957.7,5.11003808]]]
["bitfinex","ETHUSD",1773001854775,[[1958.7,0.48841207],[1958.6,5.10549678],[1958.5,2.62442193],[1958.4,5.1061738],[1958.3,5.17122373]],[[1959.7,0.45864929],[1959.9,1.27557528],[1960.0,5.10383999],[1960.1,5.10230113],[1960.2,7.7121491]]]
["bitfinex","ETHUSD",1773001882387,[[1957.4,0.45207875],[1957.3,1.27822378],[1957.2,5.11011494],[1957.1,1.372],[1957.0,5.17790163]],[[1958.2,0.48094126],[1958.3,2.60909656],[1958.4,1.27655228],[1958.5,5.10620915],[1958.6,6.44320915]]]
["bitfinex","ETHUSD",1773001948640,[[1959.3,0.51610924],[1959.2,1.27603103],[1959.1,5.10412413],[1959.0,5.25514798],[1958.9,5.16966013]],[[1960.8,1.284],[1961.0,7.70730588]]]
["bitfinex","ETHUSD",1773001966386,[[1960.1,0.49971938],[1960.0,0.00253886],[1959.9,1.27557439],[1959.7,7.65468195],[1959.5,2.753]],[[1960.8,1.2749898],[1960.9,7.70617313],[1961.0,5.10146106],[1961.1,6.42129124],[1961.2,5.0999592]]]
["bitfinex","ETHUSD",1773001989113,[[1961.4,0.47397523],[1961.3,1.257],[1961.0,0.00153886],[1960.9,5.09951224],[1960.2,5.10128231]],[[1962.0,0.002],[1962.2,2.20583668],[1962.3,5.09623544],[1962.4,9.01853438],[1962.5,5.09557236]]]
["bitfinex","ETHUSD",1773002031862,[[1962.4,1.27494603],[1962.3,5.09605788],[1962.1,0.49607746],[1962.0,5.09833831],[1961.6,7.65061189]],[[1963.0,0.4852238],[1963.1,1.273496],[1963.2,5.093984],[1963.3,5.093984],[1963.4,6.440984]]]
["bitfinex","ETHUSD",1773002046434,[[1961.2,0.001],[1961.0,1.2773505],[1960.9,5.55431271],[1960.7,5.10006385],[1954.5,0.79832397]],[[1961.6,0.49734199],[1961.7,1.2744528],[1961.8,6.4454624],[1961.9,5.09761941],[1962.1,5.09706491]]]
["bitfinex","ETHUSD",1773002081299,[[1962.4,1.27395026],[1962.3,5.56404153],[1962.1,5.09632045],[1862.3,0.003],[1862.0,0.533]],[[1962.9,0.002],[1963.0,1.74006836],[1963.2,5.093984],[1963.3,6.402984],[1963.9,5.15758424]]]
["bitfinex","ETHUSD",1773002105508,[[1963.7,1.27310689],[1963.6,6.324555],[1963.4,5.15796356],[1963.2,5.09351225],[1963.0,0.00253886]],[[1964.5,1.77237524],[1964.6,5.0902768],[1964.7,5.09035377],[1964.8,5.08983559],[1964.9,0.002]]]
["bitfinex","ETHUSD",1773002143456,[[1963.1,0.46915772],[1962.9,5.0952435],[1962.8,2.57362575],[1962.7,5.0952435],[1960.3,1.52885328]],[[1963.7,1.72366997],[1963.8,5.09228058],[1963.9,0.002],[1964.0,5.0932271],[1964.2,6.42918101]]]
["bitfinex","ETHUSD",1773002178019,[[1963.9,1.74563898],[1963.8,5.09190895],[1963.7,6.41721948],[1963.6,5.09265572],[1963.4,0.066536]],[[1964.4,0.47083385],[1964.5,1.2725889],[1964.6,5.09211199],[1964.7,0.002],[1964.9,5.09182289]]]
["bitfinex","ETHUSD",1773002224259,[[1965.0,0.001],[1964.8,0.48993468],[1964.7,1.27245889],[1964.6,5.08983559],[1964.5,5.08983559]],[[1965.4,0.4746612],[1965.5,1.27399366],[1965.6,5.08752594],[1965.7,5.08725033],[1965.9,1.03642589]]]
["bitfinex","ETHUSD",1773002250326,[[1967.0,0.4500421],[1966.9,2.57103277],[1966.8,5.14989355],[1966.7,5.08414255],[1966.6,5.08414255]],[[1968.0,1.27190338],[1968.1,5.55758323],[1968.3,5.08052844],[1968.7,7.66380247],[1968.9,1.315]]]
["bitfinex","ETHUSD",1773002273111,[[1969.1,1.65057124],[1969.0,0.00153886],[1968.5,5.07997401],[1968.2,5.08078017],[1967.8,0.152]],[[1970.3,0.42188906],[1970.4,2.58422096],[1971.0,7.69783359],[1971.1,5.07346081],[1971.2,5.13910271]]]
["bitfinex","ETHUSD",1773002306039,[[1969.4,1.72967277],[1969.3,5.07790016],[1969.2,5.07768863],[1969.1,0.001],[1969.0,0.00253886]],[[1970.3,1.61049924],[1970.4,7.65983053],[1970.5,5.07536923],[1970.7,6.38736923],[1970.9,5.07383557]]]
["bitfinex","ETHUSD",1773002318609,[[1968.4,0.47080071],[1968.3,1.27007567],[1968.2,5.08065588],[1968.1,5.08101781],[1968.0,5.0820652]],[[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07820434],[1969.6,0.23347588],[1969.7,5.07710028]]]
["bitfinex","ETHUSD",1773002378787,[[1966.4,0.001],[1966.3,0.48357549],[1966.2,1.27248634],[1966.1,5.08620078],[1966.0,1.28753886]],[[1966.8,1.27110026],[1966.9,5.55280016],[1967.0,5.0859548],[1967.1,5.08635896],[1967.2,1.335]]]
["bitfinex","ETHUSD",1773002400936,[[1965.0,0.00253886],[1964.9,0.001],[1964.5,0.48257549],[1964.4,2.55262117],[1964.3,5.09177276]],[[1965.3,0.46839911],[1965.4,2.5859458],[1965.5,1.338],[1965.9,2.60353516],[1966.3,2.7058215]]]
["bitfinex","ETHUSD",1773002437194,[[1965.8,1.75059538],[1965.7,6.37721466],[1965.6,0.001],[1965.5,0.001],[1965.4,5.08798904]],[[1966.2,0.002],[1966.3,1.75628615],[1966.4,5.08544674],[1966.5,0.002],[1966.6,5.08693959]]]
["bitfinex","ETHUSD",1773002494314,[[1967.6,0.001],[1967.5,3.07123928],[1967.4,5.08282087],[1967.3,5.08408128],[1965.7,1.52717127]],[[1968.0,0.45292782],[1968.1,1.27030381],[1968.2,5.08292333],[1968.3,0.002],[1968.4,5.08330276]]]
["bitfinex","ETHUSD",1773002503593,[[1965.7,0.001],[1965.6,0.001],[1965.5,0.001],[1965.3,0.49159616],[1965.2,2.47609093]],[[1966.1,1.72448814],[1966.2,5.08595772],[1966.4,5.08545002],[1966.5,2.58228004],[1966.6,5.08542381]]]
["bitfinex","ETHUSD",1773002537330,[[1966.4,2.56533967],[1966.3,5.08566418],[1966.1,0.48390819],[1965.8,5.08678914],[1965.6,5.15294029]],[[1966.7,0.49205211],[1966.9,1.27307722],[1967.0,0.00153886],[1967.2,7.66568503],[1967.6,1.267]]]
["bitfinex","ETHUSD",1773002634415,[[1966.1,0.4735551],[1966.0,0.001],[1965.8,1.27274687],[1965.6,5.08698748],[1959.5,0.79631058]],[[1966.5,1.72445639],[1966.6,5.08694093],[1966.7,0.002],[1966.8,5.08641926],[1966.9,1.03708762]]]
["bitfinex","ETHUSD",1773002650036,[[1966.2,0.46300486],[1966.1,1.27250947],[1966.0,5.08738093],[1965.8,5.08793781],[1965.7,1.32]],[[1966.4,0.002],[1966.5,0.49000574],[1966.6,1.27327444],[1966.7,5.08670496],[1966.8,0.002]]]
["bitfinex","ETHUSD",1773002707690,[[1963.9,0.03074867],[1963.8,2.55303507],[1963.7,5.09227624],[1963.6,5.09268555],[1963.5,5.09216824]],[[1964.4,0.48462566],[1964.6,1.27253229],[1964.7,5.08986546],[1964.9,1.03554952],[1965.0,5.09061425]]]
["bitfinex","ETHUSD",1773002715493,[[1964.0,0.03074867],[1963.9,1.27395344],[1963.8,6.37290895],[1963.7,5.09190895],[1963.4,5.09304679]],[[1964.5,1.75726025],[1964.6,5.09022828],[1964.8,5.08959845],[1964.9,0.002],[1965.0,5.09262596]]]
["bitfinex","ETHUSD",1773002751993,[[1963.3,1.31742231],[1963.2,5.09346508],[1963.1,5.09446508],[1963.0,6.39900394],[1957.7,0.00996098]],[[1963.9,0.47797198],[1964.0,1.27296234],[1964.1,5.09349844],[1964.2,0.002],[1964.3,5.090883]]]
["bitfinex","ETHUSD",1773002818874,[[1964.8,2.59735219],[1964.7,5.54299992],[1964.5,5.09030508],[1964.3,5.09137546],[1959.0,0.00153886]],[[1965.0,11.00353886],[1965.1,0.47689537],[1965.2,0.002],[1965.3,1.27210971],[1965.4,5.08815191]]]
["bitfinex","ETHUSD",1773002838887,[[1965.3,1.329],[1965.2,0.48450056],[1965.1,5.08860534],[1965.0,0.001],[1964.9,5.09030277]],[[1965.7,0.47720095],[1965.9,0.002],[1966.0,2.31175421],[1966.1,5.08846998],[1966.2,5.08846998]]]
["bitfinex","ETHUSD",1773002888678,[[1965.2,0.49150981],[1965.1,1.27319468],[1965.0,5.09154654],[1964.9,1.317],[1964.8,5.08956361]],[[1965.5,1.69121446],[1965.6,5.08753236],[1965.9,7.771961],[1966.0,0.002],[1966.1,3.64709764]]]
["bitfinex","ETHUSD",1773002934733,[[1965.8,1.72889066],[1965.7,5.08822572],[1965.6,1.343],[1965.5,0.001],[1965.4,5.08778933]],[[1966.0,0.002],[1966.1,0.002],[1966.2,1.72917964],[1966.3,5.08786119],[1966.5,0.002]]]
["bitfinex","ETHUSD",1773002985533,[[1966.0,0.001],[1965.9,1.76791885],[1965.8,5.0878643],[1965.7,0.001],[1965.6,5.08746634]],[[1966.3,0.42571351],[1966.4,1.7733696],[1966.5,5.08719172],[1966.6,0.002],[1966.7,6.12157963]]]
["bitfinex","ETHUSD",1773003050077,[[1965.9,0.46868679],[1965.8,1.27174687],[1965.7,5.08712804],[1965.5,6.44371386],[1963.2,9.11156744]],[[1966.1,0.002],[1966.2,0.49606351],[1966.3,1.27342991],[1966.4,5.08744052],[1966.5,0.002]]]
["bitfinex","ETHUSD",1773003072742,[[1961.5,0.46594548],[1961.4,1.27459977],[1961.3,5.0983991],[1961.2,5.0983991],[1960.9,0.065536]],[[1962.3,0.45896847],[1962.4,1.27395026],[1962.5,5.09573529],[1962.6,5.09580105],[1962.7,7.68788784]]]
["bitfinex","ETHUSD",1773003106024,[[1961.3,0.00253886],[1960.9,1.27492477],[1960.8,5.56353452],[1960.7,5.10119278],[1960.2,7.7594709]],[[1961.6,0.49595809],[1961.7,1.27440485],[1961.8,5.09760426],[1961.9,5.09761941],[1962.0,2.60156141]]]
["bitfinex","ETHUSD",1773003137893,[[1958.4,0.001],[1958.3,2.60561747],[1958.2,5.10657985],[1958.0,5.10875913],[1957.2,3.05]],[[1959.0,1.74697806],[1959.1,5.10464522],[1959.2,5.10412517],[1959.5,5.10351088],[1959.6,2.60002255]]]
["bitfinex","ETHUSD",1773003163740,[[1956.6,1.27766136],[1956.5,6.44808612],[1956.3,5.58538305],[1955.7,7.60485313],[1955.5,0.1562805]],[[1957.2,1.7733439],[1957.3,5.10923264],[1957.4,2.60002255],[1957.5,5.10856877],[1957.8,10.45749369]]]
["bitfinex","ETHUSD",1773003187981,[[1958.4,1.27655228],[1958.3,6.94245487],[1958.2,5.1063333],[1958.1,5.10673067],[1958.0,5.10620915]],[[1958.7,0.002],[1958.9,0.49600894],[1959.0,0.00153886],[1959.1,2.65697807],[1959.2,1.27607633]]]
["bitfinex","ETHUSD",1773003262726,[[1960.0,0.49148754],[1959.9,1.27653685],[1959.8,0.001],[1959.7,1.347],[1959.6,0.001]],[[1960.3,1.27733575],[1960.4,5.12028491],[1960.6,5.10252981],[1960.7,1.04150243],[1961.1,0.49099725]]]
["bitfinex","ETHUSD",1773003327217,[[1960.2,0.001],[1960.1,0.48327559],[1960.0,0.002],[1959.9,1.27655196],[1959.8,6.46155227]],[[1960.4,1.72915656],[1960.5,5.10288075],[1960.6,0.002],[1960.7,5.10025824],[1960.8,3.65312442]]]
["bitfinex","ETHUSD",1773003361569,[[1960.4,0.001],[1960.3,0.001],[1960.2,1.359],[1960.1,0.45832673],[1960.0,1.2774592]],[[1960.7,0.49476834],[1960.8,2.31578504],[1960.9,5.10185017],[1961.0,5.10349806],[1961.1,5.09969911]]]
["bitfinex","ETHUSD",1773003497898,[[1958.8,0.18666698],[1958.7,1.27735676],[1958.6,5.10544606],[1958.5,0.001],[1958.4,5.10694842]],[[1959.2,1.73161029],[1959.3,5.10587553],[1959.4,0.002],[1959.5,5.10553711],[1959.6,1.04281843]]]
["bitfinex","ETHUSD",1773003542614,[[1958.1,0.47180548],[1958.0,1.27835024],[1957.9,6.46551252],[1957.8,5.10725229],[1957.7,5.10801752]],[[1959.0,0.002],[1959.1,5.10638766],[1959.2,1.04474969],[1959.4,1.332]]]
["bitfinex","ETHUSD",1773003592001,[[1958.2,3.07642242],[1958.1,5.10793555],[1958.0,5.10773067],[1957.7,5.10781921],[1957.5,5.10838589]],[[1958.5,0.4691908],[1958.7,0.002],[1958.8,1.27633682],[1958.9,6.14976382],[1959.0,0.00353886]]]
["bitfinex","ETHUSD",1773003635960,[[1959.1,0.46337891],[1959.0,1.378],[1958.9,1.27619486],[1958.8,5.10511834],[1958.7,5.10490581]],[[1959.3,0.002],[1959.4,0.002],[1959.5,1.74026683],[1959.7,5.10483381],[1963.2,12.67406299]]]
["bitfinex","ETHUSD",1773003672722,[[1959.3,1.76209894],[1959.2,5.10510092],[1959.1,1.381],[1959.0,5.1056052],[1958.9,0.001]],[[1959.5,0.002],[1959.6,0.002],[1959.7,0.46848303],[1959.8,1.2776939],[1959.9,5.10445178]]]
["bitfinex","ETHUSD",1773003777851,[[1960.0,0.47633665],[1959.9,1.27554822],[1959.8,6.5105333],[1959.7,5.10230113],[1959.5,5.10283166]],[[1960.2,0.002],[1960.3,0.002],[1960.4,0.002],[1960.5,1.7196996],[1960.6,5.10260066]]]
["bitfinex","ETHUSD",1773003802201,[[1961.0,0.00153886],[1960.9,0.47420832],[1960.7,1.27602707],[1960.5,6.39957628],[1960.3,5.10124559]],[[1961.3,0.44448864],[1961.4,1.0410927],[1961.8,5.09838814],[1961.9,2.66547243],[1962.0,9.3698343]]]
["bitfinex","ETHUSD",1773003855840,[[1959.6,0.001],[1959.5,0.45618277],[1959.4,1.27686264],[1959.3,5.10479779],[1959.2,0.001]],[[1959.8,0.49901569],[1959.9,5.09738814],[1960.1,2.43804106],[1960.2,5.10204081],[2132.0,0.05]]]
["bitfinex","ETHUSD",1773003894291,[[1958.5,0.4652706],[1958.4,1.27655228],[1958.3,5.10620915],[1958.2,9.04133308],[1958.1,5.10643649]],[[1958.9,0.002],[1959.1,0.47177407],[1959.4,1.27592828],[1959.5,5.10336261],[1959.6,5.10560314]]]
["bitfinex","ETHUSD",1773003911348,[[1957.7,0.001],[1957.4,1.86225469],[1957.0,5.11130123],[1956.8,0.065536],[1956.6,5.11075077]],[[1958.2,2.6071671],[1958.3,1.27661747],[1958.4,5.10646989],[1958.5,5.10646989],[1958.6,5.10580425]]]
["bitfinex","ETHUSD",1773003930884,[[1953.7,0.05147603],[1953.6,1.327],[1953.5,0.46469312],[1953.4,3.84665506],[1953.3,5.11947332]],[[1954.4,0.31639978],[1954.6,0.48885257],[1955.0,0.00153886],[1955.1,2.75665209],[1955.4,5.74414195]]]
["bitfinex","ETHUSD",1773003961808,[[1954.8,2.6948881],[1954.7,5.5926323],[1954.6,5.11561285],[1954.5,5.11561285],[1951.4,10.78316201]],[[1955.1,0.002],[1955.3,1e-08],[1955.4,0.46210309],[1955.7,5.44979838],[1955.8,6.53249174]]]
["bitfinex","ETHUSD",1773004001264,[[1954.1,3.1515336],[1954.0,5.11909844],[1953.7,5.11799309],[1953.5,5.11883072],[1936.3,30.37189147]],[[1954.7,0.36736368],[1954.8,1.27890706],[1954.9,5.11558503],[1955.0,5.45996073],[1955.1,2.61654509]]]
["bitfinex","ETHUSD",1773004065923,[[1954.8,0.001],[1954.7,1.92131108],[1954.6,1.28001112],[1954.5,5.11738364],[1851.0,0.00982898]],[[1955.0,1.58400976],[1955.1,5.11501816],[1955.3,6.52712059],[1955.4,0.002],[1955.5,0.002]]]
["bitfinex","ETHUSD",1773004081164,[[1954.1,0.001],[1954.0,1.93331108],[1953.9,1.27947871],[1953.8,5.11922166],[1953.6,5.11875363]],[[1954.4,1.76613006],[1954.5,5.11641905],[1954.7,5.11789521],[1954.8,1.04882615],[2110.9,0.54851031]]]
["bitfinex","ETHUSD",1773004110289,[[1954.9,2.71783779],[1954.8,5.59541496],[1954.7,5.11585322],[1954.4,5.11651183],[1954.2,5.11815689]],[[1955.0,0.002],[1955.1,0.49052914],[1955.2,0.002],[1955.4,0.002],[1955.5,1.04922328]]]
["bitfinex","ETHUSD",1773004150966,[[1954.5,0.46427333],[1954.4,1.28015906],[1954.3,6.56365984],[1954.2,5.11765984],[1954.0,5.1181987]],[[1954.8,0.002],[1954.9,0.46922576],[1955.0,0.002],[1955.1,1.28075964],[1955.2,5.93649247]]]
["bitfinex","ETHUSD",1773004183680,[[1950.0,1.28358319],[1949.9,5.12820512],[1949.8,5.61926688],[1949.7,5.12820512],[1949.6,6.49123738]],[[1950.9,0.49548642],[1951.2,3.95388152],[1951.3,5.12497453],[1951.4,0.14948499],[1951.5,5.12428005]]]
["bitfinex","ETHUSD",1773004196301,[[1950.1,0.49106176],[1950.0,5.12948101],[1949.9,2.69505128],[1949.8,5.12872402],[1949.7,6.41714597]],[[1951.4,0.49548642],[1951.5,1.28106584],[1951.6,5.12400538],[1951.7,7.86772723],[1951.8,7.74686871]]]
["bitfinex","ETHUSD",1773004252890,[[1950.3,0.45532925],[1950.2,1.435],[1950.1,1.28194215],[1950.0,5.12802627],[1949.9,5.12794215]],[[1950.9,0.48088744],[1951.0,0.00153886],[1951.3,3.90900378],[1951.4,5.12472164],[1951.5,6.1738334]]]
["bitfinex","ETHUSD",1773004269872,[[1951.8,0.47685822],[1951.7,1.28093456],[1951.6,5.12373827],[1951.5,6.57821057],[1951.4,5.12373827]],[[1952.5,1.76335225],[1952.6,5.12163892],[1952.7,5.45828662],[1952.9,7.71111641],[1953.2,5.11985138]]]
["bitfinex","ETHUSD",1773004304770,[[1952.7,3.20409585],[1952.6,5.12136347],[1952.4,5.12187582],[1952.2,2.52505603],[1849.6,1.00408727]],[[1952.8,0.001],[1953.1,0.45981216],[1953.3,5.11971792],[1953.5,6.16800448],[2120.0,0.005]]]
["bitfinex","ETHUSD",1773004361838,[[1952.6,0.50109999],[1952.5,0.0011],[1952.4,2.72954577],[1952.3,5.12326112],[1952.2,0.0011]],[[1952.9,0.001],[1953.0,0.002],[1953.1,0.002],[1953.2,1.28095084],[1953.3,6.17129307]]]
["bitfinex","ETHUSD",1773004383952,[[1951.6,0.48086305],[1951.5,1.28106584],[1951.4,5.12426338],[1951.3,6.55326338],[1951.2,5.12426338]],[[1952.5,1.76162396],[1952.6,5.12154402],[1952.7,0.002],[1952.8,6.17182068],[1952.9,0.15048499]]]
["bitfinex","ETHUSD",1773004439852,[[1947.6,0.47861254],[1947.5,1.48263116],[1947.3,1.28382889],[1947.2,5.13531556],[1947.1,5.20085156]],[[1948.5,0.266],[1948.6,0.81390156],[1948.7,0.49788685],[1948.9,1.28281426],[1949.0,0.00153886]]]
["bitfinex","ETHUSD",1773004470950,[[1949.7,1.7649923],[1949.6,5.12909178],[1949.4,6.5767505],[1949.3,5.13001762],[1949.0,0.00263886]],[[1950.6,5.60913138],[1950.7,1.28165692],[1950.8,5.12610592],[1950.9,7.7587597],[1951.0,5.12816656]]]
["bitfinex","ETHUSD",1773004479837,[[1950.8,1.75113222],[1950.7,6.51219379],[1950.6,5.12610211],[1950.4,2.7487952],[1950.2,5.19297689]],[[1951.7,1.28093456],[1951.8,5.5822915],[1951.9,7.7165866],[1952.0,5.46209115],[1952.1,2.634132]]]
["bitfinex","ETHUSD",1773004524416,[[1947.5,1.28478902],[1947.4,5.13611618],[1947.2,3.0664926],[1947.1,5.13579596],[1945.7,3.18456437]],[[1948.2,0.49262684],[1948.3,2.63557657],[1948.5,1.55742066],[1948.6,5.13215293],[1948.7,5.13215293]]]
["bitfinex","ETHUSD",1773004531966,[[1945.6,1.42],[1945.3,1.77647418],[1945.1,5.14101821],[1945.0,0.00153886],[1941.9,13.34951411]],[[1946.3,0.49262684],[1946.4,0.22865498],[1946.5,2.63557657],[1946.9,1.28409266],[1947.0,10.40906264]]]
["bitfinex","ETHUSD",1773004554002,[[1947.9,0.48103891],[1947.8,2.70749933],[1947.7,5.13399733],[1947.6,5.13399733],[1947.5,5.13399733]],[[1948.6,9.21150307],[1948.8,0.001],[1948.9,1.28281722],[1949.0,5.63264786],[1949.2,5.13032202]]]
["bitfinex","ETHUSD",1773004608656,[[1949.4,1.2835096],[1949.3,5.13101975],[1949.2,1.4241],[1949.1,5.6165593],[1948.9,5.13106939]],[[1949.9,0.001],[1950.0,1.28364233],[1950.1,5.12816342],[1950.2,5.62574746],[1950.6,5.26665752]]]
["bitfinex","ETHUSD",1773004622890,[[1949.2,1.28257746],[1949.1,7.02841529],[1949.0,0.0011],[1948.9,5.13093159],[1948.6,5.13083632]],[[1949.8,0.001],[1949.9,1.75286715],[1950.0,5.12986408],[1950.1,5.12797614],[1950.2,5.12846812]]]
["bitfinex","ETHUSD",1773004684020,[[1947.2,1.77005246],[1947.1,5.13557929],[1947.0,5.13748288],[1946.8,5.13610683],[1945.6,2.55660158]],[[1947.9,3.13014475],[1948.0,5.13349355],[1948.1,0.63759644],[1948.2,7.77024413],[2103.7,0.82844175]]]
["bitfinex","ETHUSD",1773004724298,[[1947.4,2.69775349],[1947.3,5.60339011],[1947.2,0.0011],[1947.1,5.13581899],[1947.0,0.00263886]],[[1947.7,0.49347736],[1947.9,0.00099999],[1948.0,2.9626832],[1948.1,5.13347022],[1948.2,5.13347022]]]
["bitfinex","ETHUSD",1773004746247,[[1948.0,0.45263063],[1947.9,1.28343344],[1947.8,5.13373376],[1947.7,5.13373376],[1947.6,5.13426092]],[[1948.4,0.001],[1948.7,1.7753904],[1948.8,0.34764634],[1948.9,5.13223231],[1949.0,0.00153886]]]
["bitfinex","ETHUSD",1773004774691,[[1947.5,0.0011],[1947.4,0.0011],[1947.3,0.45711869],[1947.2,0.0011],[1947.0,1.42153886]],[[1947.8,1.77322075],[1947.9,5.13385187],[1948.0,1.05370849],[1948.1,6.4713306],[1948.5,5.13231756]]]
["bitfinex","ETHUSD",1773004833726,[[1948.3,1.28313939],[1948.2,5.13270171],[1948.1,6.55730193],[1948.0,5.13453046],[1947.9,0.0011]],[[1948.7,0.48801001],[1948.9,1.28280171],[1949.0,5.13253625],[1949.2,6.18529304],[1949.3,0.001]]]
["bitfinex","ETHUSD",1773004885232,[[1949.2,1.75906494],[1949.1,5.13048749],[1948.9,5.13108706],[1948.8,1.424],[1948.7,5.13083632]],[[1949.6,0.45634605],[1949.7,0.001],[1949.8,3.79781311],[1949.9,5.23457998],[1950.2,2.38814772]]]
["bitfinex","ETHUSD",1773004921155,[[1948.8,0.0011],[1948.7,0.0011],[1948.6,0.0011],[1948.5,1.28413372],[1948.3,7.03720783]],[[1949.1,0.26732018],[1949.2,1.05314772],[1949.5,0.001],[1949.6,2.61332065],[1949.7,5.13001067]]]
["bitfinex","ETHUSD",1773004960222,[[1948.9,1.7490946],[1948.8,5.13244873],[1948.7,0.0011],[1948.6,5.13296671],[1948.5,0.0011]],[[1949.0,0.001],[1949.3,1.7732091],[1949.5,5.13066335],[1949.7,5.13004336],[1949.8,1.05435344]]]
["bitfinex","ETHUSD",1773004979546,[[1949.1,1.74891724],[1949.0,5.13182696],[1948.9,0.0011],[1948.8,5.13241243],[1948.7,0.0011]],[[1949.3,0.001],[1949.4,0.49069439],[1949.5,0.001],[1949.6,1.282367],[1949.7,6.46414917]]]
["bitfinex","ETHUSD",1773005064553,[[1951.6,0.46656525],[1951.5,1.28106584],[1951.4,5.18979938],[1951.3,5.12426338],[1951.2,9.95136987]],[[1952.7,0.4848246],[1952.8,0.82506907],[1952.9,2.74584483],[1953.0,0.37512512],[1953.1,1.05086075]]]
["bitfinex","ETHUSD",1773005106283,[[1952.2,5.60772503],[1952.1,1.28160649],[1952.0,5.12544487],[1951.9,5.12266696],[1951.7,5.12368527]],[[1952.8,0.4774459],[1953.0,2.57813191],[1953.1,5.12207051],[1953.2,2.62267984],[1953.4,5.11932375]]]
["bitfinex","ETHUSD",1773005113221,[[1951.6,0.0011],[1951.5,1.28212008],[1951.4,5.12426749],[1951.3,0.48666143],[1951.2,8.52760469]],[[1952.1,0.495911],[1952.2,3.90331911],[1952.3,6.42720546],[1952.5,5.12168167],[1952.6,5.27105093]]]
["bitfinex","ETHUSD",1773005179327,[[1951.5,1.28101574],[1951.4,5.12539953],[1951.3,0.48849566],[1951.2,5.12600443],[1951.1,0.0011]],[[1951.7,0.001],[1951.8,0.46180448],[1951.9,0.002],[1952.0,0.05109531],[1952.1,5.12483604]]]
["bitfinex","ETHUSD",1773005208387,[[1951.3,0.49275772],[1951.2,0.001],[1951.1,0.0011],[1951.0,0.00153886],[1950.9,5.12581232]],[[1951.6,0.05109531],[1951.7,1.49198514],[1951.8,2.36730847],[1951.9,7.73541028],[1952.1,5.12472806]]]
["bitfinex","ETHUSD",1773005266270,[[1952.3,0.48985843],[1952.2,1.28160619],[1952.1,5.12266452],[1952.0,0.001],[1951.9,0.001]],[[1952.5,0.002],[1952.6,1.49242492],[1952.7,5.12311756],[1952.9,6.43560778],[1953.0,0.00153886]]]
["bitfinex","ETHUSD",1773005315997,[[1952.1,0.001],[1952.0,1.75472279],[1951.9,5.12420304],[1951.7,5.12368194],[1951.6,5.12507446]],[[1952.4,0.45196837],[1952.5,0.002],[1952.6,0.002],[1952.7,2.33171501],[1952.8,6.45387927]]]
["bitfinex","ETHUSD",1773005354132,[[1952.0,0.45357235],[1951.9,1.28178839],[1951.8,5.12341657],[1951.7,5.12421327],[1951.6,0.0011]],[[1952.2,0.002],[1952.3,0.002],[1952.4,1.76975314],[1952.5,5.12367698],[1952.6,2.612]]]
["bitfinex","ETHUSD",1773005424549,[[1952.1,1.76065542],[1952.0,5.12282969],[1951.9,5.12268838],[1951.4,5.12537486],[1950.5,2.44358366]],[[1952.6,0.45328489],[1952.7,1.28029047],[1952.8,5.12194538],[1953.0,2.39805906],[1953.1,5.12010318]]]
["bitfinex","ETHUSD",1773005454204,[[1951.1,0.001],[1951.0,0.48546988],[1950.9,0.0011],[1950.8,2.72656894],[1950.6,0.0011]],[[1951.7,0.48427814],[1951.8,1.0495202],[1951.9,2.53743715],[1952.1,1.28067209],[1952.2,6.47543346]]]
["bitfinex","ETHUSD",1773005506925,[[1951.8,0.45599224],[1951.7,1.28188438],[1951.6,5.12388215],[1951.4,5.12450694],[1951.3,0.0011]],[[1951.9,0.001],[1952.0,0.00153886],[1952.1,0.48151315],[1952.2,1.28266006],[1952.3,5.12421408]]]
["bitfinex","ETHUSD",1773005570222,[[1952.4,0.001],[1952.3,0.48146029],[1952.2,0.001],[1952.0,1.28327656],[1854.4,0.99118158]],[[1952.7,1.59292455],[1952.8,6.17259803],[1952.9,5.12061349],[1953.1,2.61],[1953.2,6.51067555]]]
["bitfinex","ETHUSD",1773005617850,[[1952.9,0.45444027],[1952.8,1.28115866],[1952.7,5.1219747],[1952.6,5.1218521],[1952.5,6.5568521]],[[1953.1,0.002],[1953.6,1.67855636],[1953.7,5.43740108],[1953.9,6.90885005],[1954.0,1.06763584]]]
["bitfinex","ETHUSD",1773005695792,[[1952.5,0.001],[1952.4,0.001],[1952.3,1.78152105],[1952.2,6.5594223],[1952.0,0.00253886]],[[1953.2,0.002],[1953.3,0.002],[1953.4,1e-08],[1953.5,1.27975428],[1953.6,14.55749676]]]
["bitfinex","ETHUSD",1773005702399,[[1952.1,0.49923057],[1951.9,0.065536],[1951.7,1.28188372],[1951.6,5.12473827],[1951.5,6.26572885]],[[1953.2,0.002],[1953.3,0.002],[1953.4,1e-08],[1953.5,0.39226243],[1953.7,1.0487345]]]
["bitfinex","ETHUSD",1773005761007,[[1951.7,0.48725669],[1951.6,1.28199797],[1951.5,6.26621072],[1951.4,0.001],[1951.3,0.0011]],[[1952.0,1.75094268],[1952.1,5.12478803],[1952.2,1.399],[1952.3,8.78350104],[1952.4,0.002]]]
["bitfinex","ETHUSD",1773005872254,[[1953.3,0.46268598],[1953.2,1.27995084],[1953.1,5.11980339],[1953.0,5.12085293],[1952.9,6.56055134]],[[1953.8,0.48782269],[1953.9,1.27949439],[1954.0,0.01858756],[1954.1,7.78565055],[1954.2,0.37765862]]]
["bitfinex","ETHUSD",1773005892832,[[1953.2,0.001],[1953.1,0.001],[1953.0,0.001],[1952.9,0.48231911],[1952.8,1.28115279]],[[1953.3,1.74367642],[1953.4,5.11936603],[1953.6,7.58249343],[1953.8,5.12101714],[1954.1,0.52237948]]]
["bitfinex","ETHUSD",1773005926982,[[1952.4,0.46124094],[1952.3,1.2805409],[1952.2,5.1221636],[1952.0,5.12291658],[1951.5,6.53520853]],[[1952.6,0.001],[1952.7,0.45440546],[1953.0,0.00353886],[1953.1,1.28201638],[1953.2,7.60148853]]]
["bitfinex","ETHUSD",1773005978804,[[1953.0,0.001],[1952.9,0.001],[1952.6,1.28130806],[1952.5,5.1216317],[1952.4,1.444]],[[1953.1,0.46480035],[1953.2,1.27995084],[1953.3,5.11970267],[1953.4,5.12128398],[1953.5,1.434]]]
["bitfinex","ETHUSD",1773006053150,[[1952.4,0.0011],[1952.3,1.76426143],[1952.2,6.55928827],[1952.1,0.001],[1952.0,5.12446116]],[[1952.6,0.08398703],[1952.8,1.28026605],[1952.9,5.12079605],[1953.1,5.12007655],[1953.2,1.05051824]]]
["bitfinex","ETHUSD",1773006090917,[[1953.3,0.001],[1953.2,0.49374032],[1953.1,1.27998738],[1953.0,5.122846],[1952.8,5.12070286]],[[1953.6,0.13598703],[1953.7,1.27962327],[1953.8,5.11849311],[1954.0,5.1179634],[1954.1,1.04851824]]]
["bitfinex","ETHUSD",1773006167071,[[1953.3,0.4776476],[1953.2,1.27995084],[1953.1,5.11980339],[1953.0,5.12028178],[1952.8,5.1203277]],[[1953.5,0.002],[1953.7,0.46795264],[1953.8,1.27959255],[1953.9,5.11812141],[1954.0,1.05024833]]]
["bitfinex","ETHUSD",1773006208336,[[1954.0,1.77286584],[1953.9,5.11788498],[1953.8,5.11818691],[1953.5,6.55682279],[1953.4,0.001]],[[1954.3,0.46997537],[1954.4,0.002],[1954.5,1.28110055],[1954.6,0.002],[1954.7,5.11806021]]]
["bitfinex","ETHUSD",1773006251225,[[1954.9,0.5],[1954.8,2.72689968],[1954.7,5.11581517],[1954.6,0.001],[1954.5,5.11736998]],[[1955.0,0.00353886],[1955.3,0.002],[1955.6,5.11353726],[1955.7,2.32537082],[1955.9,8.68639179]]]
["bitfinex","ETHUSD",1773006304673,[[1954.4,0.001],[1954.3,7.62756287],[1954.2,0.4648261],[1954.1,1.28030871],[1954.0,5.11911455]],[[1954.5,0.45564091],[1954.6,1.2790768],[1954.7,5.11796649],[1954.8,0.002],[1954.9,2.47811579]]]
["bitfinex","ETHUSD",1773006324395,[[1954.0,0.50016453],[1953.9,1.28049149],[1953.8,0.001],[1953.7,5.1193519],[1953.6,0.001]],[[1954.3,3.88924315],[1954.4,7.04927782],[1954.5,0.002],[1954.6,5.11614369],[1954.7,1.04911579]]]
["bitfinex","ETHUSD",1773006398320,[[1954.7,0.001],[1954.6,1.28003407],[1954.5,5.61157011],[1954.4,0.001],[1954.2,5.11803922]],[[1954.9,0.47046955],[1955.0,2.7518257],[1955.1,7.72695478],[1955.3,1.04906394],[1955.4,5.11408433]]]
["bitfinex","ETHUSD",1773006439759,[[1954.9,0.45224071],[1954.8,1.67620506],[1954.7,5.11571202],[1954.4,5.11661933],[1954.2,5.11696728]],[[1955.0,0.54975929],[1955.1,0.002],[1955.2,1.74211192],[1955.3,5.11632245],[1955.5,1.04750744]]]
["bitfinex","ETHUSD",1773006445183,[[1954.4,0.001],[1954.0,1.28196272],[1953.9,6.54770726],[1953.3,0.001],[1952.9,2.89305059]],[[1954.7,0.38561367],[1954.9,0.46546711],[1955.0,0.54975929],[1955.1,0.002],[1955.2,1.04750744]]]
["bitfinex","ETHUSD",1773006517571,[[1955.9,1.27790018],[1955.8,0.47096681],[1955.6,1.27837775],[1955.5,5.11476055],[1955.4,0.001]],[[1956.0,1.27817043],[1956.1,5.57639276],[1956.2,2.612],[1956.3,5.11172739],[1956.4,2.51588521]]]
["bitfinex","ETHUSD",1773006530677,[[1955.2,0.001],[1955.0,0.00253886],[1954.9,3.40873725],[1954.8,1.27986638],[1954.7,5.11672883]],[[1955.3,0.46204703],[1955.4,1.27851079],[1955.5,5.11402598],[1955.6,1.04588521],[1955.7,1.479]]]
["bitfinex","ETHUSD",1773006565802,[[1953.5,0.45862824],[1953.4,0.001],[1953.3,0.001],[1953.2,1.28091395],[1953.1,5.11999442]],[[1953.9,1.27949229],[1954.0,7.64785726],[1954.1,5.11796918],[1954.2,14.53936978],[1954.4,5.11676548]]]
["bitfinex","ETHUSD",1773006628612,[[1952.5,0.0011],[1952.4,0.0011],[1952.3,1.77795971],[1952.2,5.12336134],[1952.1,5.1221636]],[[1953.0,1.7469872],[1953.1,5.12009045],[1953.2,2.62125506],[1953.3,4.092],[1953.4,5.11929486]]]
["bitfinex","ETHUSD",1773006637827,[[1952.4,0.0011],[1952.2,0.0011],[1952.0,0.00153886],[1951.9,5.12312042],[1951.8,3.19092793]],[[1952.7,0.49758055],[1952.8,1.28021302],[1952.9,5.1208521],[1953.0,7.74185004],[1953.2,5.11998182]]]
["bitfinex","ETHUSD",1773006702890,[[1953.1,0.45977261],[1953.0,1.439],[1952.8,1.28021302],[1952.7,5.1208521],[1952.6,5.1863881]],[[1953.7,0.001],[1953.8,0.001],[1953.9,0.46232675],[1954.0,0.00153886],[1954.3,1.28124474]]]
["bitfinex","ETHUSD",1773006730211,[[1952.2,0.0011],[1952.1,1.76242212],[1952.0,5.1253938],[1951.9,5.12378838],[1951.8,0.0011]],[[1952.7,0.45120384],[1952.8,1.28021302],[1952.9,5.12071012],[1953.0,2.62324892],[1953.1,6.57008425]]]
["bitfinex","ETHUSD",1773006763580,[[1953.0,0.49142759],[1952.9,1.28011536],[1952.8,5.12071703],[1952.7,1.442],[1952.6,5.12134857]],[[1953.4,0.49725271],[1953.5,5.11910837],[1953.6,1.28075428],[1953.8,7.74051835],[1953.9,2.62876506]]]
["bitfinex","ETHUSD",1773006808463,[[1952.0,0.00263886],[1951.9,0.0011],[1951.8,0.47210791],[1951.7,2.12948835],[1951.6,5.12379824]],[[1952.3,1.04874183],[1952.4,0.45475219],[1952.5,1.28040973],[1952.6,5.12146772],[1952.7,6.60463892]]]
["bitfinex","ETHUSD",1773006868206,[[1952.1,1.756049],[1952.0,0.00263886],[1951.9,5.12307798],[1951.8,1.4291],[1951.7,5.12482811]],[[1952.6,1.54487245],[1952.7,5.63377662],[1952.8,6.17055767],[1953.0,9.44262945],[1953.1,6.60610698]]]
["bitfinex","ETHUSD",1773006925021,[[1954.6,0.46497425],[1954.5,1.27905351],[1954.4,6.56153307],[1954.2,5.11715622],[1954.1,2.54153771]],[[1954.8,0.002],[1955.0,0.00353886],[1955.1,0.30655792],[1955.3,1.27857617],[1955.4,7.72630471]]]
["bitfinex","ETHUSD",1773006963535,[[1953.0,0.47391942],[1952.9,0.0011],[1952.8,1.28128666],[1952.7,5.12099251],[1951.6,3.07]],[[1953.7,0.21741192],[1953.8,3.35390184],[1953.9,1.27949229],[1954.0,6.59396918],[1954.1,5.11751877]]]
["bitfinex","ETHUSD",1773006999604,[[1954.1,1.74839131],[1954.0,5.11746562],[1953.7,0.001],[1953.5,6.49077595],[1953.3,5.11943616]],[[1954.3,0.002],[1954.5,0.26021609],[1954.6,4.9389061],[1954.7,5.11789222],[1954.9,1.464]]]
["bitfinex","ETHUSD",1773007020411,[[1954.0,0.47009414],[1953.9,1.28046865],[1953.8,5.11921293],[1953.7,0.001],[1953.6,6.55874264]],[[1954.1,0.002],[1954.2,0.002],[1954.3,0.002],[1954.4,0.25821609],[1954.5,3.89109951]]]
["bitfinex","ETHUSD",1773007113328,[[1954.5,0.49221431],[1954.1,5.1181835],[1954.0,0.00253886],[1855.3,0.02],[1854.4,0.99118158]],[[1954.7,0.96994599],[1954.8,0.28795279],[1955.2,1.04595815],[1956.6,25.1029956],[2119.7,1.44945821]]]
["bitfinex","ETHUSD",1773007172165,[[1952.9,1.4942665],[1952.8,5.12189039],[1952.6,5.12244704],[1952.5,1.43],[1947.3,0.02889]],[[1953.1,0.001],[1953.2,0.49689306],[1953.3,1.27988729],[1953.5,5.11915638],[1953.6,2.52284106]]]
["bitfinex","ETHUSD",1773007205894,[[1951.1,0.45489059],[1951.0,1.64818668],[1950.9,5.12578076],[1950.8,5.12557662],[1950.7,5.12633163]],[[1952.8,5.73451282],[1953.0,6.00572712]]]
["bitfinex","ETHUSD",1773007218437,[[1947.7,1.75308267],[1947.3,5.13524877],[1947.2,4.27640459],[1946.9,5.13615622],[1946.7,5.13678587]],[[1948.7,0.45964377],[1948.8,4.43336111],[1948.9,0.14948499],[1949.0,0.00153886],[1949.1,1.28268692]]]
["bitfinex","ETHUSD",1773007226675,[[1948.0,0.00153886],[1947.9,1.2834018],[1947.8,0.0011],[1947.7,5.60481997],[1947.5,5.13588731]],[[1948.6,2.62536111],[1948.9,0.60912876],[1949.0,0.33752885],[1949.1,0.065536],[1949.2,1.878]]]
["bitfinex","ETHUSD",1773007255738,[[1944.4,1.61866296],[1944.3,5.14297469],[1944.2,7.66046247],[1944.1,5.14306453],[1944.0,5.14451355]],[[1945.5,1.75201747],[1945.6,5.14080757],[1945.8,2.62536111],[1946.0,2.08102385],[1946.3,0.065536]]]
["bitfinex","ETHUSD",1773007272436,[[1940.0,0.22704799],[1939.9,1.28872622],[1939.8,5.15490489],[1939.7,5.22044089],[1939.6,5.15490489]],[[1941.0,0.00153886],[1941.5,0.48561659],[1941.7,2.63834779],[1942.0,0.00153886],[1942.3,7.79775977]]]
["bitfinex","ETHUSD",1773007286246,[[1939.4,0.13893452],[1939.3,0.065536],[1939.2,1.28919141],[1939.1,5.15676567],[1939.0,5.15830453]],[[1941.0,0.00153886],[1941.2,0.48561659],[1941.3,1.2878407],[1941.4,5.15092415],[1941.6,5.15042204]]]
["bitfinex","ETHUSD",1773007327208,[[1941.5,0.0011],[1941.4,0.0011],[1941.2,0.0011],[1941.1,1.28792952],[1941.0,5.62137036]],[[1942.0,0.49810551],[1942.1,1.28726636],[1942.2,5.14906544],[1942.3,7.02406544],[1942.5,2.65350016]]]
["bitfinex","ETHUSD",1773007339612,[[1939.3,0.49145828],[1939.2,1.28919141],[1939.1,5.15676567],[1939.0,5.15830453],[1938.9,7.00176567]],[[1941.0,0.00153886],[1941.2,1.28786317],[1941.3,5.15123076],[1941.7,0.01708343],[1941.8,2.71903616]]]
["bitfinex","ETHUSD",1773007374069,[[1939.9,0.0011],[1939.8,0.48421915],[1939.7,1.2899195],[1939.6,5.1554364],[1939.5,5.1554364]],[[1940.9,3.12906223],[1941.0,7.81083598],[1941.1,5.46690968],[1941.2,5.15224895],[1941.5,5.15067425]]]
["bitfinex","ETHUSD",1773007394219,[[1934.3,0.47392867],[1934.2,1.35802517],[1934.1,5.17009616],[1934.0,5.17163502],[1933.9,9.63652888]],[[1936.0,0.33817732],[1936.6,1.836],[1936.7,0.31466073],[1936.8,2.66131586],[1936.9,2.48886969]]]
["bitfinex","ETHUSD",1773007408457,[[1934.4,0.47392867],[1934.3,1.29245721],[1934.2,7.82326159],[1934.1,5.16982887],[1934.0,0.00153886]],[[1936.0,0.15102385],[1936.1,4.40764223],[1936.2,6.99302246],[1936.3,5.56000302],[1937.0,7.98548644]]]
["bitfinex","ETHUSD",1773007433190,[[1927.3,0.065536],[1927.2,1.29721876],[1927.1,6.93487505],[1927.0,5.19041391],[1926.9,5.18941359]],[[1929.0,0.49563401],[1929.6,2.66131586],[1929.9,7.88079465],[1930.0,0.00043886],[1930.1,0.065536]]]
["bitfinex","ETHUSD",1773007443306,[[1923.4,5.19885625],[1923.3,5.19885625],[1923.2,5.19885625],[1923.1,5.19885625],[1923.0,0.00153886]],[[1924.6,0.45807167],[1925.1,0.35145907],[1925.3,1.29854046],[1925.4,5.19394146],[1925.7,5.19308273]]]
["bitfinex","ETHUSD",1773007462607,[[1922.0,0.48540754],[1921.9,1.544],[1921.7,1.559],[1921.3,1.91048499],[1921.2,5.31016498]],[[1924.0,0.00153886],[1924.7,0.49962421],[1924.8,0.37452863],[1924.9,2.69715128],[1925.0,1.30028395]]]
["bitfinex","ETHUSD",1773007485708,[[1920.1,0.00373886],[1919.8,0.45949727],[1919.5,1.745],[1918.4,2.52022774],[1917.3,16.6895724]],[[1920.8,2.38816729],[1920.9,3.58225093],[1921.1,4.47781367],[1921.3,0.6004237],[1921.5,5.97041822]]]
["bitfinex","ETHUSD",1773007497467,[[1916.0,0.00153886],[1915.4,0.19170432],[1915.2,0.45949727],[1912.0,0.03663886]],[[1917.8,0.47381268],[1918.0,0.00153886],[1918.1,2.64448441],[1919.0,1.56253886]]]
["bitfinex","ETHUSD",1773007509196,[[1917.4,0.49519611],[1917.0,1.56453886],[1916.5,2.57664574],[1916.4,1.166],[1914.8,0.156]],[[1919.6,0.3838164],[1919.7,2.69715128],[1919.9,2.74520197],[1920.0,0.57187097],[1920.9,2.69715128]]]
["bitfinex","ETHUSD",1773007530031,[[1912.0,0.00153886],[1911.2,2.99824729],[1909.6,1.169],[1908.0,0.00153886],[1896.5,30.37189147]],[[1915.5,1.44126046],[1915.6,2.71780552],[1915.9,2.74520197],[1916.0,0.00153886],[1917.0,8.15495542]]]
["bitfinex","ETHUSD",1773007550310,[[1915.3,1.563],[1915.2,2.47889043],[1915.1,0.0011],[1915.0,0.32970744],[1914.5,1.343]],[[1918.0,0.00153886],[1918.2,0.14948499],[1918.6,0.49693755],[1919.0,2.71934438],[1919.9,2.6796066]]]
["bitfinex","ETHUSD",1773007564582,[[1919.9,0.00153886],[1919.8,0.46048772],[1919.1,0.10616832],[1918.5,1.562],[1916.7,0.0011]],[[1921.0,0.00153886],[1921.6,0.14948499],[1921.7,2.45925179],[1922.0,0.00153886],[1922.1,2.71780552]]]
["bitfinex","ETHUSD",1773007598185,[[1922.0,0.46186667],[1921.8,0.065536],[1921.7,1.559],[1921.6,0.0011],[1921.2,2.59293177]],[[1923.8,2.70969611],[1923.9,2.56814866],[1924.0,0.00153886],[1924.3,0.47939613]]]
["bitfinex","ETHUSD",1773007611607,[[1924.3,0.52586381],[1924.0,0.00153886],[1923.6,0.0011],[1922.8,0.10616832],[1922.7,0.14948499]],[[1926.0,2.71123497],[1926.5,0.57936509],[1926.9,3.16475791],[1927.0,8.13062719]]]
["bitfinex","ETHUSD",1773007635738,[[1925.3,0.5185886],[1924.3,1.557],[1924.0,0.00153886],[1923.8,2.69910009],[1923.5,1.53758499]],[[1926.5,2.69664834],[1926.8,3.99417819],[1926.9,5.18978804],[1927.0,10.73427278]]]
["bitfinex","ETHUSD",1773007660175,[[1926.6,0.52910744],[1926.1,1.557],[1926.0,0.00153886],[1925.8,2.60742642],[1925.7,1.59165331]],[[1927.9,0.001],[1928.0,0.00153886],[1929.0,0.46505676],[1929.2,2.69664834],[1929.3,5.18338808]]]
["bitfinex","ETHUSD",1773007670600,[[1931.0,0.00153886],[1930.8,0.065536],[1930.7,0.46357144],[1930.5,1.555],[1930.0,2.60896528]],[[1932.6,0.4635179],[1932.9,2.69664834],[1933.0,0.00153886],[1933.1,3.77495372],[1933.5,0.75340411]]]
["bitfinex","ETHUSD",1773007703854,[[1931.0,0.00153886],[1930.7,0.48549859],[1930.4,0.0011],[1930.2,2.65250748],[1929.9,1.553]],[[1932.3,2.62407905],[1932.5,0.21538454],[1932.7,0.14948499],[1932.8,2.68407905],[1933.0,5.36969696]]]
["bitfinex","ETHUSD",1773007733253,[[1931.4,0.065536],[1931.3,0.9514184],[1930.5,0.0011],[1930.4,0.0011],[1929.6,1.29]],[[1932.0,0.00153886],[1932.7,3.61985973],[1933.0,0.00153886],[1933.4,0.5184],[1933.5,0.75340411]]]
["bitfinex","ETHUSD",1773007737403,[[1931.0,1.0169544],[1930.6,0.0011],[1930.5,0.0011],[1930.4,0.0011],[1930.3,1.65916832]],[[1932.0,0.00153886],[1932.6,0.14948499],[1932.7,3.61985973],[1932.8,0.14948499],[1933.0,0.00153886]]]
["bitfinex","ETHUSD",1773007776250,[[1930.7,0.0011],[1930.5,0.0011],[1930.4,0.0011],[1930.2,0.0011],[1929.5,1.98064021]],[[1931.5,2.67935127],[1931.8,3.40570425],[1931.9,2.58653112],[1932.0,0.15102385],[1932.7,0.001]]]
["bitfinex","ETHUSD",1773007785054,[[1930.2,3.44716172],[1930.1,2.64333308],[1930.0,0.00153886],[1929.6,0.10616832],[1929.3,3.059]],[[1931.7,3.40570425],[1931.8,2.58653112],[1932.0,2.6841871],[1932.6,5.68795884],[1932.8,1.29351764]]]
["bitfinex","ETHUSD",1773007820752,[[1932.2,4.41956298],[1931.9,2.55431231],[1931.7,1.56716832],[1931.3,0.14948499],[1929.2,1.80573405]],[[1933.0,0.00153886],[1934.0,4.20013517],[1934.1,2.67937796],[1934.3,0.50045922],[1935.0,8.03967274]]]
["bitfinex","ETHUSD",1773007842397,[[1932.5,1.465],[1932.4,6.04141458],[1932.1,0.10616832],[1932.0,0.00153886],[1929.3,5.167]],[[1934.0,0.00153886],[1934.1,2.67937796],[1934.3,0.14948499],[1934.4,4.91616075],[1934.7,0.33297897]]]
["bitfinex","ETHUSD",1773007847460,[[1932.0,0.00153886],[1931.8,0.0011],[1931.5,0.0011],[1931.3,4.49041458],[1930.5,0.10616832]],[[1932.9,7.59553871],[1933.1,0.14948499],[1933.6,1.29297098],[1933.7,5.171493],[1933.8,2.67937796]]]
["bitfinex","ETHUSD",1773007882548,[[1926.8,5.98359521],[1926.7,1.27715616],[1925.8,4.1802592],[1925.1,0.0011]],[[1930.0,8.05343151],[1930.4,2.58623712],[1931.0,14.71860018]]]
["bitfinex","ETHUSD",1773007897472,[[1931.0,0.00153886],[1930.6,0.065536],[1930.5,5.16219404],[1930.3,1.408],[1929.9,1.70248499]],[[1932.1,5.45157892],[1932.2,0.001],[1932.8,2.68447717],[1933.0,0.00153886],[1933.1,1.29331547]]]
["bitfinex","ETHUSD",1773007912291,[[1930.0,0.00153886],[1929.5,5.22773004],[1929.4,1.389],[1929.1,3.553],[1928.6,0.14948499]],[[1931.1,5.45157892],[1931.5,2.68447717],[1931.8,5.2795537],[1931.9,0.14948499],[1932.0,5.3714932]]]
["bitfinex","ETHUSD",1773007930008,[[1926.0,0.00153886],[1925.5,0.0011],[1925.3,0.17280432],[1925.2,5.13481539],[1924.6,0.003]],[[1927.1,5.52324789],[1927.6,2.68447717],[1927.8,1.432],[1927.9,2.60325392],[1928.0,0.00153886]]]
["bitfinex","ETHUSD",1773007957360,[[1922.7,0.065536],[1922.6,5.40799426],[1922.5,0.065536],[1922.1,2.48774751],[1922.0,0.00153886]],[[1924.0,0.00153886],[1924.5,3.33017113],[1925.0,8.09477797],[1926.0,13.49027071],[1926.1,1.554]]]
["bitfinex","ETHUSD",1773007992706,[[1924.4,0.065536],[1924.3,5.69567038],[1923.2,1.366],[1923.0,0.10770718],[1922.1,2.48233864]],[[1925.4,0.28612173],[1925.9,5.40685651],[1926.0,2.69928523],[1926.9,1.29747395],[1927.0,13.28421431]]]
["bitfinex","ETHUSD",1773008009922,[[1926.9,5.69567038],[1926.3,1.339],[1924.9,0.155],[1924.7,0.155],[1924.2,1.0615382]],[[1928.5,0.14948499],[1928.6,2.69062473],[1928.7,5.75525088],[1929.0,8.07341305],[1929.3,1.27255068]]]
["bitfinex","ETHUSD",1773008031434,[[1924.2,5.60962529],[1924.1,2.64546955],[1924.0,0.00153886],[1923.2,2.64546955],[1922.8,1.43716832]],[[1926.0,0.49370251],[1926.1,5.95898936],[1926.3,2.69062473],[1926.8,3.21122473],[1926.9,2.32700178]]]
["bitfinex","ETHUSD",1773008058361,[[1929.1,6.22456922],[1929.0,0.00153886],[1928.8,2.75],[1928.5,1.319],[1927.8,2.75]],[[1930.2,0.14948499],[1930.3,2.69062473],[1930.8,0.30557252],[1931.0,9.43641305],[1931.8,5.17669486]]]
["bitfinex","ETHUSD",1773008071172,[[1930.3,6.22456922],[1930.0,0.00153886],[1929.5,1.311],[1929.2,0.0011],[1926.6,6.73043169]],[[1931.3,2.68229467],[1931.5,0.44783596],[1931.8,1.29417908],[1931.9,5.51920791],[1932.1,7.03429021]]]
["bitfinex","ETHUSD",1773008100771,[[1929.0,0.00153886],[1928.7,5.66490027],[1928.5,0.0011],[1928.2,1.3011],[1925.6,0.00347]],[[1929.9,0.14948499],[1930.0,2.6885178],[1930.3,1.29516188],[1930.4,5.18034514],[1930.5,6.17211883]]]
["bitfinex","ETHUSD",1773008121447,[[1929.4,6.29713895],[1929.0,1.29453886],[1928.2,2.71862271],[1927.8,0.15058499],[1926.1,19.61724134]],[[1930.4,0.14948499],[1930.5,0.34395415],[1930.8,8.94191609],[1930.9,0.001],[1931.3,2.61348939]]]
["bitfinex","ETHUSD",1773008138802,[[1929.5,0.0011],[1929.4,0.0011],[1929.2,0.066636],[1929.1,6.42708803],[1928.5,1.285]],[[1930.3,0.14948499],[1930.4,2.68084809],[1930.7,7.42112821],[1930.8,5.17923909],[1931.0,8.04408313]]]
["bitfinex","ETHUSD",1773008147483,[[1928.9,6.49262403],[1928.7,5.18462163],[1928.2,2.61245439],[1919.2,30.37189147],[1917.5,30.37189147]],[[1929.9,0.14948499],[1930.0,2.68238695],[1930.4,6.12624321],[1930.6,5.17974676]]]
["bitfinex","ETHUSD",1773008177753,[[1932.0,0.00153886],[1931.5,6.21950529],[1931.4,0.0011],[1931.3,1.2691],[1928.2,2.49374581]],[[1932.8,0.14948499],[1932.9,8.89281383],[1933.1,0.36414201],[1933.2,5.35561388],[1933.3,1.29315691]]]
["bitfinex","ETHUSD",1773008194554,[[1933.3,6.28504129],[1933.0,0.00153886],[1932.9,1.265],[1932.0,0.10880718],[1931.8,1.5531]],[[1934.2,0.14948499],[1934.3,0.0974301],[1934.4,2.67260607],[1934.6,1.29228651],[1934.7,5.16889442]]]
["bitfinex","ETHUSD",1773008208958,[[1933.4,6.48532321],[1933.0,0.00153886],[1932.8,1.261],[1932.3,0.14948499],[1932.2,0.10616832]],[[1935.0,0.00153886],[1935.3,2.56452326],[1935.4,2.67497297],[1935.5,1.29168954],[1935.9,5.16578355]]]
["bitfinex","ETHUSD",1773008250265,[[1932.4,0.065536],[1932.3,2.55489495],[1932.2,5.17627983],[1932.1,11.55554993],[1932.0,0.00263886]],[[1932.9,2.67695432],[1933.2,5.35390864],[1933.3,0.14948499],[1933.6,4.94959673],[1933.7,5.17170045]]]
["bitfinex","ETHUSD",1773008259777,[[1931.3,6.45144116],[1931.2,1.26],[1931.0,0.00153886],[1930.5,2.52300788],[1929.5,2.96907654]],[[1932.2,0.14948499],[1932.3,2.67695432],[1932.6,13.62566776],[1932.8,6.2169083],[1933.3,5.17267711]]]
["bitfinex","ETHUSD",1773008294908,[[1928.2,1.296546],[1928.1,0.065536],[1927.8,0.0011],[1927.6,1.257],[1926.8,2.49870736]],[[1929.3,3.97276449],[1929.5,5.18295732],[1929.6,11.32782],[1929.7,5.1821976],[1930.5,1.554]]]
["bitfinex","ETHUSD",1773008316353,[[1925.1,0.065536],[1925.0,5.90753792],[1924.9,1.29876638],[1924.8,7.93968973],[1923.2,1.55982088]],[[1925.8,0.14948499],[1926.0,3.99354553],[1926.2,6.46568179],[1926.4,5.19105523]]]
["bitfinex","ETHUSD",1773008334164,[[1924.6,5.19583847],[1924.5,1.45940131],[1924.4,5.19588485],[1924.3,12.35188391],[1924.2,5.19701672]],[[1925.3,2.69551386],[1925.4,2.69551386],[1925.6,0.5189],[1925.7,6.46568179],[1925.8,0.14948499]]]
["bitfinex","ETHUSD",1773008368457,[[1926.5,6.14966474],[1926.4,1.29775747],[1926.3,6.44127951],[1926.2,5.19153276],[1926.1,7.76632925]],[[1927.9,6.33706102],[1928.0,2.50824974],[1928.1,7.88491392],[1928.2,5.18672199],[1928.4,5.18577435]]]
["bitfinex","ETHUSD",1773008382753,[[1924.4,6.37437635],[1924.3,2.85426898],[1924.2,5.1977949],[1924.1,8.99879053],[1924.0,5.19933376]],[[1925.9,2.62275424],[1926.0,6.04596099],[1926.2,2.6959671],[1927.0,8.08944016],[1927.4,0.001]]]
["bitfinex","ETHUSD",1773008408280,[[1924.1,2.905536],[1924.0,0.00153886],[1923.8,0.0011],[1923.7,0.0011],[1923.6,2.58558637]],[[1924.9,6.23295653],[1925.0,2.6959671],[1925.1,1.245],[1925.5,0.14948499],[1925.6,1.29829663]]]
["bitfinex","ETHUSD",1773008433729,[[1924.7,7.71024631],[1924.3,0.065536],[1924.2,0.0011],[1924.1,2.65519164],[1924.0,1.30201515]],[[1925.8,1.2981618],[1925.9,13.68329514],[1926.0,5.19368489],[1926.2,9.13590037],[1926.3,0.001]]]
["bitfinex","ETHUSD",1773008448939,[[1923.6,1.29964649],[1923.5,5.19858598],[1923.4,6.55512198],[1923.3,6.42524631],[1923.2,5.19858598]],[[1924.8,6.01170517],[1924.9,3.99660874],[1925.0,5.19638838],[1925.1,5.19507506],[1925.2,6.45038352]]]
["bitfinex","ETHUSD",1773008460447,[[1923.1,2.37310914],[1923.0,0.00153886],[1922.9,1.555],[1921.5,5.20403744],[1919.9,2.57529935]],[[1923.7,2.69783844],[1924.3,1.41448499],[1924.5,1.29904794],[1924.6,5.34563324],[1924.9,5.26269084]]]
["bitfinex","ETHUSD",1773008486626,[[1920.5,0.0011],[1920.4,0.0011],[1920.0,1.30358804],[1919.9,5.20859962],[1919.7,11.52897688]],[[1921.1,1.285],[1921.2,5.20520411],[1921.3,1.30127003],[1921.4,11.69210521],[1921.6,5.20502022]]]
["bitfinex","ETHUSD",1773008509351,[[1920.9,1.3071],[1920.7,1.5561],[1920.6,5.20649033],[1920.5,5.98404436],[1920.1,2.64203821]],[[1922.2,7.66479541],[1922.4,2.70678911],[1922.9,0.5189],[1923.0,8.12190619],[1923.1,0.44082819]]]
["bitfinex","ETHUSD",1773008556615,[[1920.9,0.0011],[1920.8,0.0011],[1920.7,0.0011],[1920.5,0.0011],[1920.3,6.34333484]],[[1921.6,7.17159364],[1921.9,3.23069893],[1922.0,0.00153886],[1922.4,0.14948499],[1922.6,0.001]]]
["bitfinex","ETHUSD",1773008576320,[[1921.0,0.0011],[1920.9,0.0011],[1920.8,0.0011],[1920.7,7.64604329],[1920.6,5.27222905]],[[1921.6,0.5189],[1921.7,1.30193146],[1921.8,12.3633195],[1921.9,5.20423634],[1922.0,7.91460761]]]
["bitfinex","ETHUSD",1773008590518,[[1921.7,8.710792],[1921.6,5.20383824],[1921.4,5.20447723],[1921.3,0.065536],[1921.1,6.76234195]],[[1922.9,7.72113226],[1923.0,2.71094394],[1923.1,1.30000018],[1923.2,5.1999376],[1923.3,5.1999376]]]
["bitfinex","ETHUSD",1773008617357,[[1919.5,0.0011],[1919.4,0.0041],[1919.3,1.30250337],[1919.2,7.87760806],[1919.1,14.09857379]],[[1920.3,7.76501328],[1920.4,5.20730378],[1920.5,5.20751965],[1920.6,7.91692473],[1920.8,5.20634517]]]
["bitfinex","ETHUSD",1773008643387,[[1920.7,1.30160878],[1920.6,7.98543515],[1920.5,5.20697319],[1920.4,0.065536],[1920.3,5.20753515]],[[1921.5,5.90054899],[1921.6,4.01509118],[1921.7,5.20399666],[1921.8,5.20350926],[1921.9,9.18988349]]]
["bitfinex","ETHUSD",1773008657671,[[1920.4,0.065536],[1920.3,8.52728213],[1920.2,5.20751965],[1920.1,7.3059232],[1920.0,5.21015851]],[[1921.4,7.78580856],[1921.5,5.20427432],[1921.8,7.91754059],[1921.9,3.98788683],[1922.0,0.00153886]]]
["bitfinex","ETHUSD",1773008698501,[[1921.4,2.85907336],[1921.3,6.43772602],[1921.2,11.14135701],[1921.1,5.2053422],[1921.0,5.20607721]],[[1922.2,7.26273934],[1922.4,5.72245414],[1922.6,6.47930367],[1923.4,1.558],[1923.8,2.62417469]]]
["bitfinex","ETHUSD",1773008713989,[[1921.3,7.20269673],[1921.2,5.20599064],[1921.1,6.44180924],[1921.0,5.2074481],[1920.9,5.20590924]],[[1922.5,6.33908031],[1922.8,1.278],[1923.0,2.71245039],[1923.3,1.29984921],[1923.5,5.34888185]]]
["bitfinex","ETHUSD",1773008738813,[[1921.3,7.34270722],[1921.2,5.20590924],[1921.1,6.44280924],[1921.0,5.2074481],[1920.9,5.20590924]],[[1922.4,6.2894721],[1922.5,5.29230164],[1922.6,5.20156046],[1922.8,5.20156046],[1922.9,0.001]]]
["bitfinex","ETHUSD",1773008771825,[[1923.9,7.46131335],[1923.8,5.19777535],[1923.7,6.43910228],[1923.6,5.19777535],[1923.5,5.19777535]],[[1924.7,0.001],[1924.9,5.19621942],[1925.0,7.23624009],[1925.1,7.90163331],[1925.9,2.92721123]]]
["bitfinex","ETHUSD",1773008786147,[[1925.3,7.67168053],[1925.2,1.29856007],[1925.1,5.19437491],[1925.0,6.75380439],[1924.9,5.25983553]],[[1926.3,0.001],[1926.4,0.001],[1926.5,7.24652998],[1926.6,7.89781535],[1926.7,5.19023303]]]
["bitfinex","ETHUSD",1773008828625,[[1926.7,6.05146342],[1926.6,1.29762275],[1926.5,5.19159102],[1926.4,6.49812702],[1926.3,5.1910299]],[[1927.3,0.001],[1927.9,5.18718349],[1928.0,1.29828661],[1928.1,5.18747856],[1928.3,7.74722946]]]
["bitfinex","ETHUSD",1773008831024,[[1927.5,1.239],[1927.4,6.05146342],[1927.3,1.29715145],[1927.2,5.18860582],[1927.1,5.25414182]],[[1928.0,0.00153886],[1928.5,1.2963443],[1928.6,11.65560669],[1928.7,8.8315763],[1928.8,6.46237723]]]
["bitfinex","ETHUSD",1773008863720,[[1926.9,0.0011],[1926.8,0.0011],[1926.7,6.45760653],[1926.5,1.29878755],[1926.4,6.42709778]],[[1927.3,0.99718392],[1927.4,5.18839925],[1927.5,12.57008986],[1927.6,5.70920582],[1927.8,7.88098474]]]
["bitfinex","ETHUSD",1773008907412,[[1927.3,6.35943605],[1927.2,1.234],[1926.4,1.622536],[1926.3,1.29781429],[1926.2,5.19239938]],[[1927.7,0.001],[1927.9,1.29675278],[1928.0,0.00153886],[1928.1,5.18658905],[1928.2,6.30824758]]]
["bitfinex","ETHUSD",1773008920529,[[1929.4,6.34440975],[1929.3,1.235],[1929.1,1.556],[1929.0,1.29754715],[1928.9,5.18403317]],[[1930.4,7.27652984],[1930.5,5.52316832],[1930.8,7.87293509],[1930.9,2.55608399],[1931.1,5.17843488]]]
["bitfinex","ETHUSD",1773008934944,[[1933.0,7.57840975],[1932.7,0.065536],[1932.6,1.554],[1932.5,0.57848987],[1932.0,1.42122176]],[[1933.7,0.152128],[1934.0,0.00153886],[1934.4,7.27388619],[1934.5,5.16931575],[1934.6,1.309]]]
["bitfinex","ETHUSD",1773008958825,[[1931.2,0.0011],[1931.0,5.17993459],[1930.9,8.71282392],[1930.8,5.1786639],[1925.1,0.0011]],[[1932.0,1.29399585],[1932.1,11.37385021],[1932.2,5.17581151],[1932.3,7.85269835],[1932.6,6.72558343]]]
["bitfinex","ETHUSD",1773008995309,[[1928.9,0.00153886],[1928.8,0.0011],[1928.6,2.85137136],[1928.5,6.28069986],[1928.4,5.18510836]],[[1929.6,7.64357529],[1929.7,9.22295133],[1929.8,5.18188907],[1929.9,2.57822647],[1930.0,5.1830173]]]
["bitfinex","ETHUSD",1773009035644,[[1926.8,8.30933463],[1926.7,6.42808664],[1926.6,5.18995225],[1926.5,2.54433282],[1926.4,5.18995225]],[[1927.7,1.29693168],[1927.8,7.8746983],[1927.9,12.43778849],[1928.0,5.18906803],[1928.2,5.18668662]]]
["bitfinex","ETHUSD",1773009056817,[[1925.5,6.07604212],[1925.4,0.0011],[1925.3,0.0011],[1925.2,1.243],[1925.1,1.29973383]],[[1926.5,7.18498671],[1926.6,7.88293874],[1926.7,1.367],[1926.8,5.18995882],[1927.0,0.00153886]]]
["bitfinex","ETHUSD",1773009084209,[[1923.5,5.19858598],[1923.4,7.20320132],[1923.3,5.20045663],[1923.2,5.19885625],[1923.1,1.243]],[[1924.8,7.43505517],[1924.9,6.58334497],[1925.0,5.19635014],[1925.1,5.19534497],[1925.2,5.34482996]]]
["bitfinex","ETHUSD",1773009114457,[[1926.5,1.247],[1926.3,1.29777852],[1926.2,11.08921796],[1926.1,2.7272597],[1926.0,5.19363692]],[[1927.8,7.73528196],[1928.0,1.81771935],[1928.1,7.70849621],[1928.2,5.33567866],[1928.3,5.18672199]]]
["bitfinex","ETHUSD",1773009126068,[[1924.5,1e-08],[1924.3,2.61499601],[1924.2,0.88343423],[1924.1,11.46898958],[1924.0,0.00263886]],[[1925.7,7.34713253],[1925.8,7.87637191],[1925.9,5.19291686],[1926.0,6.58880198],[1926.1,5.19291686]]]
["bitfinex","ETHUSD",1773009160336,[[1928.2,6.38088707],[1928.1,2.6549463],[1927.9,2.8527462],[1927.8,5.25266034],[1927.7,6.43699102]],[[1929.0,0.00153886],[1929.5,5.18384809],[1929.7,11.51550755],[1930.0,1.38853886],[1930.9,0.5195]]]
["bitfinex","ETHUSD",1773009183848,[[1929.5,7.2101467],[1929.1,2.155],[1929.0,0.06707486],[1928.9,1.29607548],[1928.3,0.52599574]],[[1930.7,1.29486714],[1930.8,5.17921956],[1930.9,5.93321993],[1931.0,0.00153886],[1931.1,2.14426885]]]
["bitfinex","ETHUSD",1773009207576,[[1931.1,7.66908941],[1931.0,6.43606807],[1930.9,5.17839573],[1930.8,5.17839573],[1930.7,5.17839573]],[[1932.3,1.29384427],[1932.4,5.17517983],[1932.5,5.17465455],[1932.6,6.15803637],[1932.7,5.17459665]]]
["bitfinex","ETHUSD",1773009216928,[[1931.3,7.2753373],[1931.2,5.17785947],[1931.1,6.4363575],[1931.0,5.18049833],[1930.9,5.17785947]],[[1932.0,2.29401088],[1932.2,0.001],[1932.3,5.88576718],[1932.4,5.17494579],[1932.8,7.68440504]]]
["bitfinex","ETHUSD",1773009254932,[[1933.3,6.0105031],[1933.2,1.262],[1932.9,0.14948499],[1932.7,1.29352718],[1932.6,5.38912974]],[[1934.0,0.03577744],[1934.5,6.27453825],[1935.0,0.00153886],[1935.5,0.34189984],[1936.0,0.00153886]]]
["bitfinex","ETHUSD",1773009280694,[[1933.0,0.065536],[1932.9,1.29339334],[1932.8,5.17357338],[1932.7,6.43467338]],[[1934.3,1.2924717],[1934.4,5.16968484],[1934.6,11.49894946],[1934.9,5.16825088],[1935.2,5.16749056]]]
["bitfinex","ETHUSD",1773009327401,[[1933.4,0.0011],[1933.2,1.29313349],[1933.1,13.02164208],[1933.0,0.00153886],[1932.5,5.17570614]],[[1934.2,6.12114102],[1934.3,6.5468543],[1934.4,1.29245721],[1934.5,5.16968433],[1934.6,5.16982887]]]
["bitfinex","ETHUSD",1773009356037,[[1933.6,6.29392926],[1933.5,2.54608426],[1933.4,5.17223501],[1933.3,5.17306793],[1933.2,0.0011]],[[1934.5,6.16017375],[1934.6,5.16906338],[1934.7,2.67425679],[1934.9,0.85889193],[1935.0,5.17045123]]]
["bitfinex","ETHUSD",1773009375178,[[1933.6,0.0011],[1933.5,0.0011],[1933.4,6.40297948],[1933.2,5.17382134],[1933.0,0.00263886]],[[1934.7,1.29319949],[1934.8,11.64408151],[1934.9,5.50945194],[1935.0,0.00153886],[1935.1,6.54975915]]]
["bitfinex","ETHUSD",1773009415349,[[1935.7,6.33396628],[1935.6,1.29158917],[1935.5,5.16635668],[1935.4,6.42335668],[1935.3,5.16635668]],[[1936.3,1.63205759],[1936.5,5.16408191],[1936.6,6.15182999],[1936.7,5.16348641],[1940.0,1.77478057]]]
["bitfinex","ETHUSD",1773009430395,[[1940.1,1.28859337],[1940.0,12.26386119],[1939.5,5.15595865],[1939.3,0.14948499],[1939.2,1.610536]],[[1941.0,0.00153886],[1941.4,5.54084018],[1941.7,1.353],[1942.1,5.14925686],[2103.7,0.82844175]]]
["bitfinex","ETHUSD",1773009447028,[[1942.2,5.14868969],[1942.1,2.53120008],[1942.0,11.00876728],[1940.7,1.54582067],[1939.2,5.94052204]],[[1943.8,6.82698072],[1943.9,6.86287462],[1944.0,6.50110105],[1944.1,5.14436543],[1944.2,5.1436987]]]
["bitfinex","ETHUSD",1773009474469,[[1945.0,5.86312258],[1944.9,5.14153264],[1944.8,5.14138817],[1944.7,5.14138817],[1944.5,5.14219219]],[[1946.6,4.47159188],[1946.7,1.28422458],[1946.8,5.13689834],[1946.9,5.13689834],[1948.4,1.53974114]]]
["bitfinex","ETHUSD",1773009487743,[[1942.7,0.0011],[1942.5,0.0011],[1942.0,0.00153886],[1941.9,6.87655696],[1941.8,5.14959575]],[[1943.3,3.80334831],[1943.4,1.28640526],[1943.5,5.14562107],[1943.6,6.50862107],[1943.7,5.14562107]]]
["bitfinex","ETHUSD",1773009515299,[[1938.2,5.16021468]],[[1939.9,5.15499099],[1940.0,2.67326508],[1940.1,10.04321172],[1940.5,5.15349439],[1940.8,0.065536]]]
["bitfinex","ETHUSD",1773009545191,[[1936.0,0.00153886],[1935.9,1.29137391],[1935.8,9.99531376],[1935.7,5.16555607],[1935.6,5.31769353]],[[1936.9,1.29072228],[1937.0,6.53388915],[1937.3,0.36614463],[1937.4,9.80478563],[1937.6,5.16126962]]]
["bitfinex","ETHUSD",1773009567175,[[1937.1,0.0011],[1937.0,1.29328937],[1936.9,5.16272984],[1936.6,5.16365533],[1936.4,10.10744547]],[[1938.1,4.9124659],[1938.2,1.28985656],[1938.3,5.16042627],[1938.4,5.16206586],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773009613284,[[1937.2,6.59063653],[1937.1,6.38354233],[1937.0,5.16472847],[1936.9,0.0011],[1936.1,0.14948499]],[[1938.3,6.45356469],[1938.4,5.15916008],[1938.5,6.51016008],[1938.6,5.15866333],[1938.7,5.1583617]]]
["bitfinex","ETHUSD",1773009628796,[[1937.6,0.0011],[1937.5,0.0011],[1937.4,5.30016788],[1937.3,2.51340879],[1937.2,5.16297288]],[[1938.1,5.16477467],[1938.2,1.356],[1938.3,1.29080269],[1938.4,5.15902749],[1938.5,5.15916008]]]
["bitfinex","ETHUSD",1773009657089,[[1937.7,6.67517434],[1937.6,5.16188307],[1937.5,5.16234064],[1937.4,0.0011],[1937.2,5.16317428]],[[1938.3,1.28984361],[1938.4,12.03072297],[1938.5,5.15867199],[1938.7,5.15822953],[1938.9,5.15762655]]]
["bitfinex","ETHUSD",1773009705488,[[1936.6,5.37643194],[1936.5,0.0011],[1936.4,0.0011],[1936.3,2.64717265],[1936.2,1.29228386]],[[1937.2,2.6775695],[1937.3,5.32367616],[1937.4,10.69918726],[1937.5,5.16308961],[1943.0,10.37153886]]]
["bitfinex","ETHUSD",1773009725509,[[1937.5,4.98245277],[1937.4,2.51838918],[1937.3,5.16155672],[1937.2,5.22709272],[1937.1,5.16155672]],[[1938.3,0.001],[1938.4,0.001],[1938.7,5.13184259],[1938.8,1.45099096],[1938.9,6.55659362]]]
["bitfinex","ETHUSD",1773009745264,[[1936.7,0.0011],[1936.6,6.54277594],[1936.5,5.16492999],[1936.4,0.0011],[1936.3,5.16554822]],[[1937.2,1.2905224],[1937.3,11.78112245],[1937.5,5.16140267],[1937.6,5.16128279],[1938.0,5.53155284]]]
["bitfinex","ETHUSD",1773009783125,[[1937.6,1.232],[1937.4,7.70038918],[1937.3,5.16155672],[1937.2,10.17617628],[1937.1,5.16302445]],[[1938.4,6.64873235],[1938.5,5.15864282],[1938.6,6.56489393],[1938.7,5.15889393],[1938.9,5.15805408]]]
["bitfinex","ETHUSD",1773009814832,[[1937.5,4.91761438],[1937.4,1.29038918],[1937.3,5.16155672],[1937.2,6.39255672],[1937.1,5.16208961]],[[1938.3,6.43292971],[1938.4,0.001],[1938.5,5.15876855],[1938.7,5.5187352],[1938.8,1.408]]]
["bitfinex","ETHUSD",1773009839739,[[1937.5,0.0011],[1937.4,0.0011],[1937.3,0.0011],[1937.2,5.16318919],[1937.1,6.20923678]],[[1937.8,4.9186027],[1937.9,1.29006137],[1938.0,0.001],[1938.1,5.15981808],[1938.2,0.001]]]
["bitfinex","ETHUSD",1773009902622,[[1937.8,0.0011],[1937.7,0.0011],[1937.6,0.0011],[1937.5,0.0011],[1937.4,0.0011]],[[1938.5,5.27256585]]]
["bitfinex","ETHUSD",1773009921359,[[1939.0,4.64995083],[1938.9,1.28938625],[1938.8,5.15770112],[1938.7,6.42456356],[1938.6,5.15756356]],[[1940.2,2.68852695],[1940.3,5.15410782],[1940.4,10.26907538],[1940.5,5.15410782],[1940.8,5.51316613]]]
["bitfinex","ETHUSD",1773009949516,[[1939.6,0.0011],[1939.5,0.0011],[1939.2,0.0011],[1939.0,0.00153886],[1938.9,5.92029364]],[[1939.9,1.28872622],[1940.0,6.55190489],[1940.1,9.89268063],[1940.2,5.15437348],[1940.3,5.15490489]]]
["bitfinex","ETHUSD",1773009986050,[[1939.6,4.73655353],[1939.5,1.28895346],[1939.4,5.15615895],[1939.3,6.50107827],[1939.2,6.40996803]],[[1940.5,1.28832775],[1940.6,5.153311],[1940.7,10.12317],[1940.8,5.15256391],[1941.1,5.73358426]]]
["bitfinex","ETHUSD",1773010004778,[[1941.2,1.255],[1941.1,4.43016981],[1941.0,1.28949573],[1940.9,5.15198351],[1940.6,1.545]],[[1942.3,4.81221906],[1942.4,1.393],[1942.5,1.28700128],[1942.6,7.72105017],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1773010059017,[[1942.1,4.11789135],[1942.0,1.78733214],[1941.9,6.39733058],[1941.8,5.14933058],[1941.4,5.15085416]],[[1942.8,4.23176058],[1942.9,1.28673632],[1943.0,5.14822468],[1943.1,9.13587234],[1943.2,6.06363408]]]
["bitfinex","ETHUSD",1773010068766,[[1941.3,0.0011],[1941.2,0.0011],[1941.1,0.0011],[1941.0,5.408516],[1940.9,5.15322459]],[[1941.7,1.28753154],[1941.8,9.38188675],[1941.9,5.1496849],[1942.1,6.55859575],[1942.3,5.14858174]]]
["bitfinex","ETHUSD",1773010095547,[[1945.1,4.22894731],[1945.0,1.28534704],[1944.9,6.38349361],[1944.8,5.14138817],[1944.7,5.14138817]],[[1946.0,0.00153886],[1946.1,4.36253523],[1946.3,2.64254536],[1946.5,6.54659601],[1946.7,5.13707508]]]
["bitfinex","ETHUSD",1773010138204,[[1945.0,0.00153886],[1944.9,1.28536373],[1944.8,5.14175069],[1944.7,4.37572015],[1944.6,6.38241981]],[[1946.1,4.36456701],[1946.2,5.13874614],[1946.3,2.68955451],[1946.4,5.13821806],[1946.5,5.13821806]]]
["bitfinex","ETHUSD",1773010154061,[[1945.0,0.00153886],[1944.6,1.286708],[1944.5,10.60810202],[1944.4,6.38344574],[1944.3,5.14354574]],[[1945.6,4.18077383],[1945.7,1.28488461],[1945.8,5.13953846],[1945.9,9.15067352],[1946.0,5.13953846]]]
["bitfinex","ETHUSD",1773010178902,[[1944.2,3.83705336],[1944.1,1.224],[1944.0,1.28754249],[1943.9,5.14414705],[1943.8,5.14403292]],[[1945.3,1.28514882],[1945.4,8.92983853],[1945.6,6.55182444],[1945.9,7.73829109],[1946.0,0.00153886]]]
["bitfinex","ETHUSD",1773010205521,[[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,5.15329679],[1940.3,5.33717321],[1940.0,5.15617416]],[[1941.8,4.0551133],[1942.0,2.70490846],[1942.1,5.14920593],[1942.2,5.14933058],[1942.3,7.72789212]]]
["bitfinex","ETHUSD",1773010241084,[[1938.9,0.0011],[1938.8,0.0011],[1938.7,0.0011],[1938.3,1.35525948],[1938.2,5.15889393]],[[1939.8,4.06486283],[1939.9,1.28872622],[1940.0,5.15644375],[1940.2,0.5146],[1940.3,7.85663689]]]
["bitfinex","ETHUSD",1773010297248,[[1939.8,0.0011],[1939.7,1.2899591],[1939.6,6.3434364],[1939.5,0.0011],[1939.4,0.0011]],[[1940.7,3.96379891],[1940.8,2.69917942],[1940.9,5.15237158],[1941.0,5.15354409],[1941.1,5.15251442]]]
["bitfinex","ETHUSD",1773010321908,[[1942.4,1.28706754],[1942.3,8.81421004],[1942.2,5.148382],[1942.1,5.95249027],[1940.2,5.1185242]],[[1943.0,0.00153886],[1943.2,3.66045927],[1943.5,5.14537603],[1943.6,1.405],[1946.0,0.00153886]]]
["bitfinex","ETHUSD",1773010341591,[[1942.8,1.28680255],[1942.7,5.14831021],[1942.6,5.14747516],[1942.5,4.92763858],[1942.4,5.21274621]],[[1943.5,3.7400279],[1943.6,1.28728207],[1943.7,5.14500515],[1943.8,5.14557823],[1943.9,7.88691079]]]
["bitfinex","ETHUSD",1773010376370,[[1941.6,3.42115738],[1941.5,1.28766417],[1941.4,5.1506567],[1941.3,6.3346567],[1941.2,5.15118734]],[[1942.5,4.74455836],[1942.7,5.14750629],[1943.0,0.00253886],[1943.1,5.14664242],[1943.3,0.065536]]]
["bitfinex","ETHUSD",1773010427544,[[1942.5,1.1911],[1942.4,0.0011],[1942.3,0.0011],[1942.2,5.14910514],[1941.8,5.14976382]],[[1943.3,3.43697506],[1943.7,5.14535631],[1943.8,6.53809158]]]
["bitfinex","ETHUSD",1773010480702,[[1942.9,8.47398867],[1942.8,1.28783632],[1942.7,5.14856181],[1942.6,1.206],[1941.4,0.0011]],[[1943.4,3.40159691],[1943.6,5.14510152],[1943.7,2.68627289],[1943.8,5.14472229],[1943.9,5.14477334]]]
["bitfinex","ETHUSD",1773010506355,[[1943.2,3.52889283],[1943.1,1.28655177],[1943.0,5.14763577],[1942.9,6.35851552],[1942.8,5.14751552]],[[1943.9,1.28707752],[1944.0,3.6283263],[1944.1,6.55276849],[1944.3,5.6583637],[1944.6,5.14258575]]]
["bitfinex","ETHUSD",1773010539712,[[1941.4,0.0011],[1941.3,4.59872547],[1941.1,0.0011],[1941.0,6.37109156],[1940.0,1.54663886]],[[1941.8,6.43345712],[1941.9,3.36730903],[1942.1,1.28726636],[1942.2,6.56106544],[1942.3,5.14906544]]]
["bitfinex","ETHUSD",1773010590681,[[1942.0,4.93386404],[1941.9,5.15043058],[1941.8,0.0011],[1941.7,5.15120088],[1932.6,30.37189147]],[[1942.5,4.60294177],[1942.6,6.56693999],[1942.8,5.14824175],[1943.1,0.5151],[2100.0,0.001]]]
["bitfinex","ETHUSD",1773010613105,[[1942.3,4.81802599],[1942.2,1.2261],[1942.1,7.88972772],[1942.0,0.0011],[1941.9,5.15065794]],[[1942.8,3.28136633],[1942.9,1.28676898],[1943.0,5.14848414],[1943.1,5.14694528],[1943.2,1.433]]]
["bitfinex","ETHUSD",1773010635599,[[1941.7,3.41945289],[1941.6,1.28758995],[1941.5,6.38273137],[1941.4,5.1519881],[1941.3,0.0011]],[[1942.2,4.7457141],[1942.3,6.58580032],[1942.5,5.14805181],[1942.6,5.14899468],[1942.7,0.001]]]
["bitfinex","ETHUSD",1773010696797,[[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.15069263],[1941.3,5.15092201],[1941.2,1.23]],[[1942.0,0.00153886],[1942.3,4.57834558],[1942.4,5.14834601],[1942.5,1.445],[1942.6,5.14879509]]]
["bitfinex","ETHUSD",1773010731632,[[1942.0,6.43517252],[1941.9,4.50211148],[1941.8,5.14981741],[1941.7,5.15122219],[1941.6,6.39659575]],[[1942.4,3.38142957],[1942.5,1.28800623],[1942.6,5.1489714],[1942.7,0.001],[1942.8,6.59622501]]]
["bitfinex","ETHUSD",1773010743520,[[1942.4,1.257],[1942.3,3.14433841],[1942.2,6.43417252],[1942.1,3.07217234],[1942.0,5.14933049]],[[1942.7,0.001],[1942.8,0.001],[1942.9,3.42158976],[1943.0,1.28821501],[1943.1,5.14642265]]]
["bitfinex","ETHUSD",1773010807766,[[1943.4,3.16312764],[1943.3,1.28647146],[1943.2,5.14588586],[1943.1,6.42888586],[1943.0,5.14748712]],[[1944.8,3.21908053],[1944.9,5.14166346],[1945.0,1.28695199],[1945.1,5.14117936],[1945.2,5.14147535]]]
["bitfinex","ETHUSD",1773010834873,[[1942.2,1e-08],[1942.1,0.0011],[1942.0,0.00263886],[1941.8,3.30099424],[1941.7,1.28860467]],[[1942.8,3.39514175],[1942.9,1.445],[1943.0,2.40207816],[1943.1,5.14668039],[1943.2,5.14668039]]]
["bitfinex","ETHUSD",1773010862613,[[1942.3,3.29989424],[1942.2,1.51941813],[1942.0,1.28733264],[1941.9,5.14933058],[1941.8,6.44433058]],[[1943.0,8.54359544],[1943.1,0.09078139],[1943.3,10.37]]]
["bitfinex","ETHUSD",1773010889526,[[1946.7,0.5],[1946.5,2.56730977],[1946.1,3.1317495],[1946.0,0.77222037],[1945.8,5.13911799]],[[1947.6,3.18803392],[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,7.80750703],[1948.0,6.0399531]]]
["bitfinex","ETHUSD",1773010906873,[[1943.6,1.28627289],[1943.5,6.83333823],[1943.4,5.14509158],[1943.3,2.987055],[1943.2,5.14509158]],[[1944.8,3.21258205],[1944.9,1.28541313],[1945.0,5.14319138],[1945.1,5.14165252],[1945.2,5.14112384]]]
["bitfinex","ETHUSD",1773010944363,[[1943.5,2.97056982],[1943.4,1.28640526],[1943.3,6.45662107],[1943.2,5.14662107],[1943.1,5.29564083]],[[1944.2,0.002],[1944.4,0.002],[1944.6,1.28565209],[1944.7,8.16342691],[1944.9,7.79054062]]]
["bitfinex","ETHUSD",1773010978490,[[1944.2,0.001],[1944.0,0.00253886],[1943.9,2.5940732],[1943.8,5.14551593],[1943.7,4.52984214]],[[1944.4,2.77527935],[1944.5,1.28567755],[1944.6,5.14256528],[1944.7,7.78886161],[1944.8,5.1427102]]]
["bitfinex","ETHUSD",1773011005458,[[1943.6,1.28627289],[1943.5,8.21409914],[1943.4,5.14509158],[1943.3,5.14562107],[1943.2,1.305]],[[1944.4,4.28438062],[1944.5,5.14293794],[1944.6,2.64771618],[1944.7,5.14297469],[1945.0,5.14493101]]]
["bitfinex","ETHUSD",1773011047190,[[1948.0,1.28490624],[1947.8,9.16658887],[1947.6,5.13449956],[1947.4,5.20056721],[1947.3,1.68148499]],[[1948.8,2.87285202],[1948.9,2.64771618],[1949.3,1.28451167],[1949.4,10.42547904],[1949.5,5.12988184]]]
["bitfinex","ETHUSD",1773011057113,[[1949.9,3.38085571],[1949.7,1.28219719],[1949.6,5.1290887],[1949.5,5.1289942],[1949.4,1.286]],[[1951.0,1.28293301],[1951.1,5.12557662],[1951.2,7.7732928],[1951.3,5.12549514],[1951.5,1.500536]]]
["bitfinex","ETHUSD",1773011077277,[[1948.7,2.85047025],[1948.6,1.28297239],[1948.5,6.45588956],[1948.4,7.81468199],[1948.3,5.13196639]],[[1949.7,1.28226574],[1949.8,5.12887911],[1949.9,2.58396372],[1950.0,7.75985941],[1950.1,2.78874324]]]
["bitfinex","ETHUSD",1773011121818,[[1951.7,0.14948499],[1951.5,0.065536],[1951.4,0.14948499],[1951.3,1.28119715],[1951.2,5.1247886]],[[1952.8,0.54875046],[1953.0,0.00153886],[1953.2,2.37956652],[1953.3,5.11860475],[1955.0,1.53614385]]]
["bitfinex","ETHUSD",1773011142849,[[1951.0,0.00153886],[1950.8,1.28151951],[1950.7,5.12635586],[1950.5,5.12687427],[1950.3,5.12694003]],[[1951.8,2.05185976],[1951.9,5.14362986],[1952.0,2.7577377],[1952.1,5.12290356],[1952.2,5.12243727]]]
["bitfinex","ETHUSD",1773011157983,[[1950.6,1.28165692],[1950.5,7.07340283],[1950.4,5.1266277],[1950.3,5.12717072],[1950.1,0.001]],[[1951.4,3.33299125],[1951.5,6.58252598],[1951.6,5.1240152],[1951.7,5.12452598],[1951.8,2.62713467]]]
["bitfinex","ETHUSD",1773011203906,[[1947.0,0.00153886],[1946.8,1.73883276],[1946.6,2.7154009],[1946.4,1.58710624],[1946.3,0.001]],[[1947.7,3.13450621],[1948.2,2.62971558],[1948.8,16.61954948],[1948.9,5.28137455],[1949.0,5.39474396]]]
["bitfinex","ETHUSD",1773011227257,[[1948.0,0.00153886],[1947.6,1.2835943],[1947.5,5.13477116],[1947.2,5.13555383],[1947.0,0.06807486]],[[1948.4,1.52836525],[1948.5,1.481],[1948.8,2.62971558],[1949.3,2.82151167],[1949.4,10.38947784]]]
["bitfinex","ETHUSD",1773011247270,[[1946.3,1.28543544],[1946.2,5.13908942],[1946.0,5.14126311],[1945.9,2.63655078],[1945.8,6.06336522]],[[1947.2,1.52836525],[1947.3,2.63860679],[1947.4,2.76381404],[1947.5,5.13490741],[1947.6,10.41226544]]]
["bitfinex","ETHUSD",1773011294531,[[1948.0,1.14451346],[1947.9,5.71230391],[1947.8,5.13447022],[1947.7,5.13499733],[1947.6,5.13413431]],[[1948.6,0.002],[1948.8,1.24880048],[1948.9,0.002],[1949.0,1.28627018],[1949.1,6.57359143]]]
["bitfinex","ETHUSD",1773011306949,[[1946.8,3.907659],[1946.7,5.13663447],[1946.6,5.28611946],[1946.5,5.13663447],[1946.4,5.13663447]],[[1947.5,1e-08],[1948.0,0.00153886],[1948.1,2.53210623],[1948.2,5.13296987]]]
["bitfinex","ETHUSD",1773011346068,[[1945.9,1.27980265],[1945.8,1.28481858],[1945.7,5.13927433],[1945.6,6.42127433],[1945.5,5.13980263]],[[1946.7,0.002],[1947.0,6.51363341],[1947.2,6.56662892],[1947.4,6.16183758]]]
["bitfinex","ETHUSD",1773011381440,[[1944.6,1.28561143],[1944.5,6.37037034],[1944.4,5.14285246],[1944.2,5.14349313],[1944.0,6.42707818]],[[1945.3,1.29615316],[1945.4,1.28508275],[1945.5,5.14033103],[1945.6,5.1398135],[1945.7,1.422]]]
["bitfinex","ETHUSD",1773011402538,[[1945.6,1.28495065],[1945.5,6.36772723],[1945.4,5.13980263],[1945.3,5.14033103],[1945.1,5.14033103]],[[1946.0,0.00153886],[1946.1,0.002],[1946.2,0.002],[1946.4,2.58261981],[1946.5,5.13752689]]]
["bitfinex","ETHUSD",1773011447006,[[1943.4,1.22862274],[1943.3,1.28643562],[1943.2,5.29811862],[1943.1,5.14588586],[1943.0,7.06912564]],[[1944.6,1.18724371],[1944.7,2.64165425],[1944.8,1.28547922],[1944.9,6.5509169],[1945.0,5.14335089]]]
["bitfinex","ETHUSD",1773011452302,[[1942.4,1.22862274],[1942.3,1.2871307],[1942.2,5.14878474],[1942.1,5.14853524],[1942.0,6.56655909]],[[1943.8,1.28614054],[1943.9,8.60063545],[1944.0,0.00153886],[1944.2,9.26087102],[1944.6,6.30759188]]]
["bitfinex","ETHUSD",1773011477314,[[1943.4,3.70536468],[1943.3,5.14562107],[1943.2,5.1461451],[1943.1,5.14562107],[1942.8,5.14717247]],[[1944.0,0.00153886],[1944.4,5.14299275],[1944.5,4.71441194],[1944.6,9.18562894],[1944.7,5.14278948]]]
["bitfinex","ETHUSD",1773011528302,[[1945.4,1.09346914],[1945.3,1.28514882],[1945.2,6.41859528],[1945.1,5.14059528],[1945.0,5.14213414]],[[1946.4,1.28442252],[1946.5,6.13011052],[1946.6,5.13769009],[1946.7,0.002],[1946.9,5.1385532]]]
["bitfinex","ETHUSD",1773011550436,[[1945.2,0.001],[1945.1,1.28527394],[1945.0,5.1426627],[1944.9,5.14112384],[1944.8,1.09346914]],[[1945.8,0.99265387],[1945.9,1.28678945],[1946.0,5.140817],[1946.1,6.52749112],[1946.2,7.78360358]]]
["bitfinex","ETHUSD",1773011611710,[[1946.8,1.28413647],[1946.7,6.09066218],[1946.5,5.1374247],[1946.3,0.001],[1946.2,5.13910728]],[[1947.7,0.97331958],[1947.8,1.28349933],[1947.9,7.77117322],[1948.0,5.1351453],[1948.1,7.40282689]]]
["bitfinex","ETHUSD",1773011617126,[[1947.6,0.9728412],[1947.5,1.284],[1947.3,1.28382889],[1947.2,5.13531556],[1947.1,5.13531556]],[[1948.0,0.00153886],[1948.2,1.28324029],[1948.3,5.13269489],[1948.4,0.8772241],[1948.6,5.13192401]]]
["bitfinex","ETHUSD",1773011650097,[[1947.6,2.57262895],[1947.5,5.99830416],[1947.4,0.001],[1947.3,5.13529379],[1947.2,0.001]],[[1948.0,0.90402766],[1948.1,1.285363],[1948.2,5.13311605],[1948.4,5.13246846],[1948.7,5.1318191]]]
["bitfinex","ETHUSD",1773011708442,[[1948.5,1.298],[1948.4,0.8405763],[1948.2,1.28319913],[1948.1,7.77944228],[1948.0,0.00153886]],[[1949.3,0.8219396],[1949.4,2.63410033],[1949.8,1.368],[1949.9,5.1287],[1950.0,6.55185655]]]
["bitfinex","ETHUSD",1773011724337,[[1947.4,0.001],[1947.3,0.001],[1947.2,0.8415763],[1947.1,0.001],[1947.0,0.00253886]],[[1947.8,0.8219396],[1947.9,1.28343344],[1948.0,5.13373376],[1948.1,7.76783409],[1948.2,5.13372704]]]
["bitfinex","ETHUSD",1773011743007,[[1947.7,1.291],[1947.3,5.13508798],[1947.2,1.28382889],[1947.1,5.13557314],[1947.0,1.54153886]],[[1948.3,0.002],[1948.4,1.28310936],[1948.5,7.76989414],[1948.6,5.13241634],[1948.7,5.13167288]]]
["bitfinex","ETHUSD",1773011780714,[[1948.2,0.78061437],[1948.1,1.296],[1947.9,0.001],[1947.8,0.001],[1947.6,0.001]],[[1948.7,0.002],[1948.8,0.79819969],[1948.9,1.28282645],[1949.0,5.13451686],[1949.2,5.13036994]]]
["bitfinex","ETHUSD",1773011822579,[[1951.4,0.73518316],[1951.3,1.297],[1951.0,0.14948499],[1950.6,1.537],[1950.5,0.065536]],[[1952.0,0.00153886],[1952.2,0.73963013],[1952.4,2.18927098],[1952.8,0.54875046],[1953.0,8.09566554]]]
["bitfinex","ETHUSD",1773011871396,[[1949.2,0.001],[1949.0,0.00253886],[1948.8,3.31878328],[1948.7,5.13245108],[1948.6,0.74635713]],[[1949.4,2.03648647],[1949.5,5.12978352],[1949.6,5.12978352],[1949.7,5.12925728],[1949.9,2.53093365]]]
["bitfinex","ETHUSD",1773011895333,[[1947.2,0.001],[1947.0,1.28656232],[1946.9,0.51908578],[1946.8,7.13648943],[1946.6,5.13814486]],[[1947.6,0.70269571],[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,10.39333615],[1948.0,5.13359554]]]
["bitfinex","ETHUSD",1773011932243,[[1947.0,0.67680491],[1946.9,1.28409266],[1946.8,5.13637064],[1946.7,6.41637064],[1946.6,5.13707459]],[[1947.7,1e-08],[1947.8,0.002],[1948.0,1.28491989],[1948.1,5.82107596],[1948.2,0.002]]]
["bitfinex","ETHUSD",1773011970197,[[1946.8,0.00253886],[1946.5,1.90328806],[1946.4,5.13863736],[1946.3,0.001],[1946.2,6.42021786]],[[1947.2,0.63764613],[1947.5,1.28369704],[1947.6,7.77310161],[1947.7,5.13478818],[1947.8,7.78957203]]]
["bitfinex","ETHUSD",1773011988546,[[1945.1,5.14085955],[1945.0,5.14291029],[1944.9,1.28528096],[1944.6,5.14240343],[1942.8,1.54414516]],[[1946.0,1.28468653],[1946.1,8.39291802],[1946.2,5.1383668],[1946.4,6.63973388],[1946.5,5.13809114]]]
["bitfinex","ETHUSD",1773012041841,[[1944.2,0.0011],[1944.1,1.28594208],[1944.0,5.78779646],[1943.9,5.14421524],[1943.7,5.14429754]],[[1944.6,1.87835056],[1944.7,5.14330182],[1944.8,1.371],[1944.9,7.78857504],[1945.0,0.00153886]]]
["bitfinex","ETHUSD",1773012068443,[[1945.0,0.59950675],[1944.9,1.28541105],[1944.8,5.14185589],[1944.6,5.1422168],[1835.3,0.02]],[[1945.5,1.2860167],[1945.6,6.05805822],[1945.7,6.50706682],[1946.0,7.78689348],[1946.7,4.38173006]]]
["bitfinex","ETHUSD",1773012106747,[[1945.2,0.0011],[1945.0,0.60753782],[1944.9,1.28645817],[1944.8,5.14167642],[1944.7,0.0011]],[[1945.5,1.2850167],[1945.6,7.12683103],[1945.7,5.14001262],[1945.9,7.78363282],[1946.1,5.13953192]]]
["bitfinex","ETHUSD",1773012120781,[[1945.3,0.493574],[1945.2,1.28521488],[1945.1,5.14195955],[1945.0,5.14195955],[1944.9,1.2541]],[[1945.9,0.59676421],[1946.0,1.28623451],[1946.1,5.13974614],[1946.2,6.19619207],[1946.3,1.73579313]]]
["bitfinex","ETHUSD",1773012169845,[[1947.0,0.001],[1946.8,0.40930832],[1946.5,5.13816223],[1946.3,3.25691883],[1946.1,5.13742614]],[[1947.4,1.28376296],[1947.5,5.73996478],[1947.6,0.002],[1947.7,5.13627499],[1947.8,1.386]]]
["bitfinex","ETHUSD",1773012191166,[[1948.5,1.28303823],[1948.4,5.74992575],[1948.2,7.81662335],[1948.1,1.248],[1948.0,5.13421863]],[[1949.1,1.62862634],[1949.2,5.13043746],[1949.3,5.72570525],[1949.6,5.1297825],[1954.4,24.30964573]]]
["bitfinex","ETHUSD",1773012231936,[[1953.0,0.56257308],[1952.9,2.51914747],[1952.8,5.12058989],[1952.7,5.12110411],[1952.6,5.12058989]],[[1954.0,0.57196464],[1954.1,2.62572226],[1954.4,1.27916496],[1954.5,5.11665984],[1954.6,5.18219584]]]
["bitfinex","ETHUSD",1773012254255,[[1952.7,0.001],[1952.5,1.28038397],[1952.4,5.12185078],[1952.3,0.56993308],[1952.2,6.37436843]],[[1953.4,3.19729369],[1953.9,2.6040909],[1954.0,0.00153886],[1954.1,1.27936134],[1954.2,11.75588989]]]
["bitfinex","ETHUSD",1773012265674,[[1952.8,0.001],[1952.7,0.001],[1952.6,1.28034415],[1952.5,5.6913097],[1952.4,5.12138923]],[[1953.4,1.28186255],[1953.5,5.69074189],[1953.7,5.11855038],[1953.8,1.389],[1954.7,2.72636764]]]
["bitfinex","ETHUSD",1773012311447,[[1952.9,0.62401664],[1952.8,2.51519778],[1952.7,5.62951303],[1952.6,5.27133709],[1952.5,5.12190783]],[[1953.8,1.27400801],[1954.0,0.00153886],[1954.3,0.61458008],[1954.7,5.11608647],[1954.9,5.2260369]]]
["bitfinex","ETHUSD",1773012335979,[[1954.1,0.62060293],[1954.0,1.27942681],[1953.9,5.11770726],[1953.8,6.3537994],[1953.6,5.11770726]],[[1954.6,0.002],[1954.9,0.5684194],[1955.0,1.28031123],[1955.1,5.11485538],[1955.2,5.11508951]]]
["bitfinex","ETHUSD",1773012372723,[[1953.3,1.27988532],[1953.2,5.67300339],[1953.1,5.12091057],[1953.0,0.00253886],[1952.9,1.229]],[[1953.9,1.87417625],[1954.0,5.11771168],[1954.2,0.002],[1954.3,6.49096717],[1956.5,17.77284292]]]
["bitfinex","ETHUSD",1773012413794,[[1953.9,0.001],[1953.8,0.001],[1953.4,0.54650908],[1953.2,0.001],[1952.4,0.001]],[[1954.5,0.57184264],[1954.6,5.11626113],[1954.7,1.27903407],[1954.8,7.7360043],[1954.9,5.11795659]]]
["bitfinex","ETHUSD",1773012438622,[[1953.0,0.00253886],[1952.9,1.28110007],[1952.7,5.64995539],[1952.6,1.213],[1952.2,5.12226383]],[[1953.7,0.52008773],[1953.9,7.73772848],[1954.0,6.48423113]]]
["bitfinex","ETHUSD",1773012467154,[[1951.2,0.52739312],[1951.1,5.12527038],[1951.0,1.28286734],[1950.9,6.73106588],[1950.8,5.82367622]],[[1952.1,0.53490986],[1952.2,1.28060649],[1952.3,5.12217726],[1952.4,9.12363864],[1952.7,5.12127375]]]
["bitfinex","ETHUSD",1773012520325,[[1950.3,1.22],[1950.2,2.969371],[1949.9,0.14948499],[1949.7,0.001],[1949.4,2.82144588]],[[1950.9,0.50454495],[1951.0,1.28293921],[1951.1,5.12557662],[1951.2,5.12557662],[1951.3,2.62569991]]]
["bitfinex","ETHUSD",1773012545367,[[1950.1,0.49621277],[1950.0,1.28205128],[1949.9,5.12820512],[1949.8,5.12920512],[1949.7,0.001]],[[1950.3,0.002],[1950.4,0.002],[1950.5,0.002],[1950.6,1.28367867],[1950.7,5.62091]]]
["bitfinex","ETHUSD",1773012598339,[[1951.3,0.001],[1951.1,1.76547172],[1951.0,5.12542616],[1950.9,1.234],[1950.8,5.12604813]],[[1951.6,1.73119534],[1951.7,5.12382071],[1951.8,0.002],[1951.9,5.1252447],[1952.0,5.12696822]]]
["bitfinex","ETHUSD",1773012607730,[[1951.5,2.51501744],[1951.4,5.58858895],[1951.2,5.12503512],[1951.1,0.14948499],[1950.9,5.1258048]],[[1952.1,0.47386906],[1952.7,2.62593671],[1952.8,1.28024434],[1952.9,5.12275155],[1953.0,10.37426438]]]
["bitfinex","ETHUSD",1773012630944,[[1950.7,0.46406336],[1950.6,1.28162891],[1950.5,5.1278596],[1950.4,6.50411269],[1950.2,7.86744556]],[[1951.4,0.47186906],[1951.6,1.28105072],[1951.7,5.12589856],[1951.8,11.69338706],[1951.9,5.12400081]]]
["bitfinex","ETHUSD",1773012655897,[[1950.4,2.98574018],[1950.3,5.12720149],[1950.2,5.1271534],[1950.1,8.02676819],[1949.9,5.12829419]],[[1951.3,0.47076111],[1951.4,0.002],[1951.5,5.12432708],[1951.6,1.28306584],[1951.7,6.49873923]]]
["bitfinex","ETHUSD",1773012702968,[[1951.2,0.46087596],[1951.1,2.51432848],[1951.0,5.12531392],[1950.9,5.12683474],[1950.8,5.27579891]],[[1951.9,2.5839995],[1952.0,1.28432221],[1952.1,5.12480019]]]
["bitfinex","ETHUSD",1773012723699,[[1951.1,1.28128755],[1951.0,5.58686643],[1950.9,6.36382525],[1950.8,5.12631392],[1950.7,0.001]],[[1951.6,0.002],[1951.7,0.002],[1951.8,0.48248126],[1951.9,3.76957287],[1952.0,5.12675213]]]
["bitfinex","ETHUSD",1773012767333,[[1948.4,0.001],[1948.3,5.13358708],[1948.2,4.39191263],[1948.1,6.37819122],[1948.0,5.13450738]],[[1948.9,1.75637758],[1949.1,5.13078109],[1949.2,0.002],[1949.3,7.75917722],[1949.4,5.13057308]]]
["bitfinex","ETHUSD",1773012793910,[[1948.1,0.4708202],[1948.0,1.28336755],[1947.9,5.13347022],[1947.8,5.13394047],[1947.7,5.13347022]],[[1948.8,0.002],[1948.9,0.45979481],[1949.0,0.00153886],[1949.1,3.99369654],[1949.4,5.26739308]]]
["bitfinex","ETHUSD",1773012825154,[[1949.2,0.4730802],[1949.1,1.28259004],[1949.0,5.13323867],[1948.9,6.37809652],[1948.7,5.13259537]],[[1949.7,1.76179279],[1949.8,5.1289034],[1950.0,7.76193258],[1950.2,6.48946812],[1950.4,5.12932118]]]
["bitfinex","ETHUSD",1773012877609,[[1949.2,0.001],[1949.0,0.45568013],[1948.9,1.28376299],[1948.8,5.1313389],[1948.2,0.065536]],[[1949.7,0.4865177],[1949.8,1.28218278],[1949.9,5.13073115],[1950.0,9.12430077],[1950.1,5.12873115]]]
["bitfinex","ETHUSD",1773012890631,[[1948.9,0.001],[1948.7,1.73603624],[1948.6,5.1318872],[1948.4,5.13241374],[1948.2,6.37146248]],[[1949.4,0.4865177],[1949.5,1.28238009],[1949.6,5.12952038],[1949.7,7.75961179],[1949.8,5.1289942]]]
["bitfinex","ETHUSD",1773012943848,[[1946.5,1.2843319],[1946.4,5.13768222],[1946.2,1.36488259],[1946.0,5.99241166],[1945.8,7.64685265]],[[1947.8,0.47627762],[1947.9,1.28343788],[1948.1,0.066536],[1948.2,2.63260201],[1948.3,5.13268717]]]
["bitfinex","ETHUSD",1773012964084,[[1945.5,0.0011],[1945.4,1.28618275],[1945.3,6.72573073],[1945.2,5.14033103],[1945.1,5.14033103]],[[1946.1,1.7608984],[1946.2,0.001],[1946.3,5.13815136],[1946.4,2.64217788],[1946.5,6.51644391]]]
["bitfinex","ETHUSD",1773012982713,[[1948.0,0.3433997],[1947.9,1.28343344],[1947.8,6.37873376],[1947.7,5.2834415],[1947.6,5.13373376]],[[1948.7,0.001],[1948.8,0.49730176],[1948.9,1.28280101],[1949.0,5.13251272],[1949.4,2.64217788]]]
["bitfinex","ETHUSD",1773013045712,[[1948.1,1.77994546],[1948.0,5.13430671],[1947.9,1.247],[1947.8,5.13430671],[1947.7,5.13376514]],[[1948.6,1.76043188],[1948.7,5.13369087],[1948.8,0.002],[1948.9,5.13112602],[1949.0,2.6338022]]]
["bitfinex","ETHUSD",1773013054984,[[1947.2,0.0011],[1947.1,0.0011],[1947.0,0.00263886],[1946.9,5.13636204],[1946.8,3.01263645]],[[1947.5,1.75171363],[1947.6,5.13455879],[1947.9,9.12216118],[1948.0,5.13426092],[1960.0,0.39153886]]]
["bitfinex","ETHUSD",1773013086728,[[1946.2,0.45334568],[1946.0,0.00263886],[1945.9,0.0011],[1945.8,5.13923844],[1945.7,2.52981858]],[[1946.7,1.7549662],[1946.8,5.13678379],[1946.9,6.49539085],[1947.0,2.63941367],[2093.5,0.86600514]]]
["bitfinex","ETHUSD",1773013136427,[[1942.4,0.46241466],[1942.3,1.28713381],[1942.2,5.14853524],[1942.1,7.83711076],[1942.0,5.29955909]],[[1943.4,2.66045913],[1943.5,5.14548655],[1943.6,5.63563426],[1943.8,5.14506737],[1944.0,7.78519186]]]
["bitfinex","ETHUSD",1773013147233,[[1941.7,0.46709387],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.30148296],[1941.3,6.39349142]],[[1942.8,0.47980977],[1942.9,6.51594873],[1943.0,1.28827518],[1943.1,5.14644046]]]
["bitfinex","ETHUSD",1773013166116,[[1941.6,0.46709387],[1941.5,1.28761555],[1941.4,5.15190628],[1941.3,6.39726355],[1941.2,6.05555968]],[[1942.3,1.28718168],[1942.4,5.62822944],[1942.5,1.377],[1942.6,5.14796332],[1942.8,2.65171928]]]
["bitfinex","ETHUSD",1773013199352,[[1941.3,0.0011],[1941.2,0.0011],[1941.1,1.28788301],[1941.0,5.70094263],[1940.9,5.1522436]],[[1941.7,1.28753154],[1941.8,5.68868958],[1941.9,5.15071916],[1942.0,0.00153886],[1942.1,9.18681953]]]
["bitfinex","ETHUSD",1773013226645,[[1940.6,1.28826136],[1940.5,5.68435028],[1940.3,5.15492066],[1940.2,0.0011],[1939.8,6.41102457]],[[1941.3,0.50317866],[1941.4,1.28778188],[1941.5,5.15192201],[1941.6,7.80675958],[1941.7,6.54492201]]]
["bitfinex","ETHUSD",1773013271873,[[1941.7,0.46100388],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.15039142],[1941.3,5.15062952]],[[1942.3,0.001],[1942.5,1.75100745],[1942.6,9.23197167],[1942.9,5.14799744],[1943.0,0.00153886]]]
["bitfinex","ETHUSD",1773013288613,[[1942.4,1.28701456],[1942.3,5.60936107],[1942.2,5.14989173],[1942.1,5.29775517]],[[1942.9,0.001],[1943.1,1.75064791],[1943.2,5.14627344],[1943.3,5.14593292],[1943.4,4.02683879]]]
["bitfinex","ETHUSD",1773013327143,[[1939.0,1.29081885],[1938.9,5.15750641],[1938.8,0.49793521],[1938.7,5.1579736],[1938.3,6.39805638]],[[1939.7,1.375],[1939.8,3.13390281],[1939.9,2.65445408],[1940.1,1.28859337],[1940.2,5.15437348]]]
["bitfinex","ETHUSD",1773013353775,[[1940.1,1.76508956],[1940.0,5.15437348],[1939.8,7.81739649],[1939.6,0.14948499],[1939.4,5.15618791]],[[1940.7,1.28819498],[1940.8,6.54177401],[1940.9,8.26482662],[1941.0,0.00153886],[1941.1,5.1522271]]]
["bitfinex","ETHUSD",1773013377411,[[1940.0,1.28859474],[1939.9,5.15575841],[1939.8,0.45430051],[1939.7,5.15533854],[1939.5,5.15583661]],[[1940.6,0.49095633],[1940.7,2.66921774],[1940.8,2.66004902],[1941.0,5.3196369]]]
["bitfinex","ETHUSD",1773013389939,[[1940.4,0.47648784],[1940.3,1.28846054],[1940.2,5.15384218],[1940.1,7.89146803],[1939.6,5.15656516]],[[1941.0,1.28954051],[1941.1,5.15188446],[1941.2,1.377],[1941.3,7.85577852],[1941.6,11.47522903]]]
["bitfinex","ETHUSD",1773013440156,[[1940.2,0.47381487],[1940.1,1.28858505],[1940.0,0.00153886],[1939.9,5.15585896],[1939.8,0.0011]],[[1940.7,1.28819498],[1940.8,5.20080423],[1940.9,6.52245958],[1941.0,7.80954998],[1941.3,6.16076279]]]
["bitfinex","ETHUSD",1773013479852,[[1940.0,0.48287563],[1939.9,5.15597777]],[[1940.9,1.0632907],[1941.0,11.16832542],[1941.1,5.15197583],[1941.2,5.15147541]]]
["bitfinex","ETHUSD",1773013486396,[[1939.8,1.77012915],[1939.7,5.15648617],[1939.5,5.15596443],[1939.3,6.55349616],[1938.2,1.80566938]],[[1940.2,3.16128075],[1940.4,7.81086067],[1940.6,5.15308896],[1941.0,10.46783567],[2090.5,0.27756557]]]
["bitfinex","ETHUSD",1773013526403,[[1938.2,0.48919439],[1938.1,2.57892515],[1938.0,5.15973157],[1937.9,1.43947467],[1937.8,5.15995872]],[[1939.0,1.29086384],[1939.1,0.46670655],[1939.2,5.15683666],[1939.3,4.05588384],[1939.4,5.15626013]]]
["bitfinex","ETHUSD",1773013541828,[[1939.0,0.00153886],[1938.9,1.6877994],[1938.8,1.28940547],[1938.7,5.15796106],[1938.6,0.48521928]],[[1939.4,1.28909505],[1939.5,5.15601728],[1939.6,0.4591698],[1939.7,5.15544456],[1939.8,2.66388384]]]
["bitfinex","ETHUSD",1773013592313,[[1937.1,0.48558599],[1937.0,1.29065052],[1936.9,5.16283398],[1936.8,5.16262261],[1936.7,5.3121076]],[[1938.0,1.29153466],[1938.1,6.55271218],[1938.2,5.15995872],[1938.3,5.29989987],[1938.5,5.15886841]]]
["bitfinex","ETHUSD",1773013618109,[[1938.9,1.74804129],[1938.8,5.15735477],[1938.7,5.15808197],[1938.6,0.14948499],[1938.5,0.0011]],[[1939.5,1.387],[1939.6,1.28992555],[1939.7,5.54096099],[1939.8,7.82234961],[1939.9,2.61453821]]]
["bitfinex","ETHUSD",1773013626425,[[1940.3,1.28846054],[1940.2,5.15384218],[1940.1,8.25223812],[1939.7,6.37543255],[1938.8,2.59475966]],[[1940.8,0.001],[1940.9,0.001],[1941.0,0.00153886],[1941.1,1.28793452],[1941.2,6.52854487]]]
["bitfinex","ETHUSD",1773013670070,[[1938.4,0.74436693],[1938.3,1.28979002],[1938.2,5.15916008],[1938.1,7.71363734],[1937.9,5.16004289]],[[1938.9,2.68939533],[1939.0,0.00153886],[1939.1,5.15726666],[1939.2,2.65658355],[1939.3,5.15652072]]]
["bitfinex","ETHUSD",1773013690995,[[1937.8,0.0011],[1937.7,0.0011],[1937.6,1.29133834],[1937.5,5.88075214],[1937.4,5.16154642]],[[1938.2,2.6958566],[1938.3,5.15919559],[1938.4,3.3813562],[1938.5,5.15968075],[1938.6,5.15886169]]]
["bitfinex","ETHUSD",1773013721580,[[1935.3,2.06872064],[1935.1,7.9068806],[1935.0,0.00153886],[1934.5,5.16910833],[1934.4,1.251]],[[1936.0,4.76085164],[1936.1,5.16528425],[1936.2,6.57428925],[1936.3,5.16523915],[1936.5,5.16414323]]]
["bitfinex","ETHUSD",1773013751879,[[1938.0,5.91088378],[1937.9,1.28998968],[1937.8,5.30944371],[1937.7,6.41110018],[1936.6,1.81088414]],[[1938.9,2.10227923],[1939.0,5.15894854],[1939.1,5.15703181],[1939.2,2.66173974],[1939.8,5.32347948]]]
["bitfinex","ETHUSD",1773013766186,[[1941.7,0.90067629],[1941.5,1.2876365],[1941.4,5.15091556],[1941.3,5.30014169],[1941.2,5.15138658]],[[1942.5,0.001],[1942.7,5.96039956],[1942.8,0.001],[1942.9,0.001],[1943.0,0.00153886]]]
["bitfinex","ETHUSD",1773013802644,[[1941.5,0.73575685],[1941.4,1.28768044],[1941.3,5.15105924],[1941.2,5.15144441],[1941.1,5.15092201]],[[1942.4,0.001],[1942.6,5.14783864],[1942.7,0.001]]]
["bitfinex","ETHUSD",1773013821825,[[1942.2,2.01810258],[1942.0,5.15033918],[1941.7,5.14995529],[1941.6,1.2451]],[[1943.1,2.15026652],[1943.4,2.64909092],[1943.5,1.28633907],[1943.6,5.14535631],[1944.0,5.2997207]]]
["bitfinex","ETHUSD",1773013858658,[[1941.9,0.70981434],[1941.8,0.0011],[1941.6,0.0011],[1941.5,1.28874304],[1941.4,7.84308337]],[[1942.4,1.28710997],[1942.5,6.54719576],[1942.6,5.84424839],[1942.7,5.14827018],[1943.9,10.45213939]]]
["bitfinex","ETHUSD",1773013914193,[[1941.2,1.28786317],[1941.1,5.15148457],[1941.0,0.62999797],[1940.9,5.15202045],[1940.8,1.2361]],[[1941.7,0.65760152],[1941.9,1.06105418],[1942.0,2.68989873],[1942.1,6.21127282],[1942.2,13.63776402]]]
["bitfinex","ETHUSD",1773013931952,[[1939.7,1.2888591],[1939.6,5.73814835],[1939.5,5.1554364],[1939.4,1.238],[1939.2,0.40539611]],[[1940.4,1.91166952],[1940.5,5.66542222],[1940.7,6.55280922],[1940.8,5.15252685],[2082.0,0.02]]]
["bitfinex","ETHUSD",1773013954963,[[1939.9,0.0011],[1939.8,0.0011],[1939.6,1.29001239],[1939.5,5.75124671],[1939.4,5.15622037]],[[1940.2,0.60426677],[1940.3,2.68450627],[1940.4,5.48143561],[1940.5,5.15384218],[1940.6,5.15384218]]]
["bitfinex","ETHUSD",1773014011938,[[1938.8,0.0011],[1938.6,1.28958957],[1938.5,5.15855462],[1938.3,5.6963512],[1938.2,3.7327859]],[[1939.5,0.55294127],[1939.6,1.39],[1939.8,2.65323317],[1939.9,1.28872622],[1940.0,5.15644375]]]
["bitfinex","ETHUSD",1773014037206,[[1938.0,0.00263886],[1937.9,0.0011],[1937.6,1.29025598],[1937.5,5.16102394],[1937.2,7.24162616]],[[1938.3,0.55390627],[1938.4,1.28972348],[1938.5,5.15889393],[1938.6,5.15851592],[1938.7,1.388]]]
["bitfinex","ETHUSD",1773014054979,[[1938.1,0.41476954],[1938.0,1.29262854],[1937.9,5.16120245],[1937.8,0.0011],[1937.4,5.16154102]],[[1938.6,1.79596322],[1938.7,7.76817189],[1938.9,1.382],[1939.1,5.50045094],[1939.3,5.15657267]]]
["bitfinex","ETHUSD",1773014095394,[[1939.5,1.215],[1939.3,1.29020383],[1939.2,5.60095812],[1939.0,0.00263886],[1938.9,6.70241008]],[[1940.6,0.71755768],[1940.7,1.28919874],[1940.8,5.49554548],[1940.9,5.15377992],[1941.0,6.59785478]]]
["bitfinex","ETHUSD",1773014129038,[[1938.8,2.50344509],[1938.7,0.26679126],[1938.6,5.15827029],[1938.4,5.15987615],[1938.3,0.0011]],[[1939.3,0.72873515],[1939.4,1.28905847],[1939.5,5.15623388],[1939.6,5.15673117],[1939.7,5.15708463]]]
["bitfinex","ETHUSD",1773014162988,[[1940.9,0.66398318],[1940.8,1.213],[1940.7,1.43767997],[1940.6,5.15277992],[1940.5,5.1532853]],[[1941.7,0.001],[1941.9,0.68395508],[1942.0,0.36974974],[1942.1,1.28827065],[1942.2,6.21072194]]]
["bitfinex","ETHUSD",1773014207836,[[1939.6,0.0011],[1939.5,0.0011],[1939.4,1.29014227],[1939.3,6.38058214]],[[1940.1,1.9508513],[1940.2,5.15524063],[1940.4,7.81047453],[1940.6,0.001],[1985.1,15.25944877]]]
["bitfinex","ETHUSD",1773014230951,[[1939.3,0.0011],[1939.2,1.29028275],[1939.1,1.86235991],[1938.4,0.0011],[1938.3,5.16009746]],[[1939.7,0.70156869],[1939.9,2.65998204],[1940.1,5.15540064],[1940.2,1.28959337],[1940.4,10.47233756]]]
["bitfinex","ETHUSD",1773014256258,[[1937.0,0.29748331],[1936.9,1.29177156],[1936.8,6.38000084],[1936.7,2.56477618],[1936.6,5.16366057]],[[1937.5,1.29032258],[1937.6,8.48225218],[1937.8,5.16050746],[1938.0,5.32142896],[1938.1,6.55785819]]]
["bitfinex","ETHUSD",1773014256663,[[1937.0,0.00153886],[1936.9,0.0011],[1936.4,0.87658894],[1936.1,2.68110824],[1935.9,5.16534839]],[[1937.4,0.66039659],[1937.5,1.29032258],[1937.6,7.82185559],[1937.7,5.16129032],[1938.0,5.32142896]]]
["bitfinex","ETHUSD",1773014256864,[[1936.4,0.87658894],[1936.1,1.2912184],[1936.0,0.31648638],[1935.6,2.4418696]],[[1937.4,0.66039659],[1937.5,1.29032258],[1937.6,7.82185559],[1937.7,5.16129032],[1938.0,5.32142896]]]
["bitfinex","ETHUSD",1773014256865,[[1936.4,0.87658894],[1936.1,1.2912184],[1936.0,0.31648638],[1935.6,2.4418696],[1935.4,0.37976034]],[[1937.2,0.66039659],[1937.3,4.11783067],[1937.4,0.66039659],[1937.5,1.29032258],[1937.6,7.82185559]]]
["bitfinex","ETHUSD",1773014256866,[[1936.4,0.87658894],[1936.1,1.2912184],[1936.0,0.31648638],[1935.6,2.4418696],[1935.4,0.37976034]],[[1937.2,0.66039659],[1937.3,4.11783067],[1937.4,5.32142896],[1937.5,1.29032258],[1937.6,5.22667711]]]
["bitfinex","ETHUSD",1773014257162,[[1936.1,1.2912184],[1936.0,0.31648638],[1935.6,2.4418696],[1935.4,0.37976034]],[[1937.2,0.66039659],[1937.3,4.11783067],[1937.4,5.32142896],[1937.5,1.29032258],[1937.6,5.22667711]]]
["bitfinex","ETHUSD",1773014257163,[[1936.0,1.60777089],[1935.9,5.1654056],[1935.7,5.16608755],[1935.6,2.4418696],[1935.5,5.16644988]],[[1936.9,0.66039659],[1937.0,2.66071448],[1937.3,1.399],[1937.4,5.32142896],[1937.5,1.29032258]]]
["bitfinex","ETHUSD",1773014257497,[[1936.0,1.60777089],[1935.9,5.1654056],[1935.8,1.199],[1935.7,5.16597031],[1935.6,2.4418696]],[[1936.9,0.66039659],[1937.0,2.66071448],[1937.3,1.399],[1937.4,5.32142896],[1937.5,1.29032258]]]
["bitfinex","ETHUSD",1773014257666,[[1936.0,0.31648638],[1935.9,1.2913445],[1935.8,6.36480478],[1935.6,2.4418696],[1935.3,5.16695207]],[[1936.9,0.66039659],[1937.0,2.66071448],[1937.3,1.399],[1937.4,5.32142896],[1937.5,1.29032258]]]
["bitfinex","ETHUSD",1773014257866,[[1936.0,1.60780512],[1935.8,6.36480478],[1935.6,7.60819247],[1935.3,5.16695207],[1935.1,5.23320385]],[[1936.8,0.66039659],[1936.9,1.399],[1937.0,2.66071448],[1937.4,5.32142896],[1937.5,1.29032258]]]
["bitfinex","ETHUSD",1773014258198,[[1936.0,1.60780512],[1935.8,6.36480478],[1935.6,7.60819247],[1935.3,5.31643706],[1935.1,5.23320385]],[[1936.6,0.66039659],[1936.7,1.29085557],[1936.8,5.16342231],[1936.9,1.399],[1937.0,2.66071448]]]
["bitfinex","ETHUSD",1773014258199,[[1936.0,1.60780512],[1935.8,6.36480478],[1935.6,7.60819247],[1935.3,5.31643706],[1935.1,5.23320385]],[[1936.6,0.66039659],[1936.7,1.29085557],[1936.8,5.16342231],[1936.9,6.56199444],[1937.0,2.66071448]]]
["bitfinex","ETHUSD",1773014258363,[[1936.0,1.29284291],[1935.9,5.16528925],[1935.8,6.3647996],[1935.7,0.31270327],[1935.6,2.4418696]],[[1936.6,0.66039659],[1936.7,1.29085557],[1936.8,7.82413679],[1936.9,1.399],[1937.0,5.16263657]]]
["bitfinex","ETHUSD",1773014258561,[[1936.0,1.29284291],[1935.9,5.16528925],[1935.8,1.53508793],[1935.7,5.16607675],[1935.6,2.4418696]],[[1936.6,0.66039659],[1936.7,1.29085557],[1936.8,7.82413679],[1936.9,6.56242231],[1937.1,5.16287182]]]
["bitfinex","ETHUSD",1773014258778,[[1936.0,1.29284929],[1935.8,6.70078566],[1935.6,7.60820973],[1935.1,5.16762865],[1931.5,16.35953687]],[[1936.6,0.66039659],[1936.7,1.29085557],[1936.8,7.82413679],[1936.9,6.56242231],[1937.0,5.16342231]]]
["bitfinex","ETHUSD",1773014258977,[[1936.0,1.29284929],[1935.9,5.16554112],[1935.8,1.53508793],[1935.6,7.60820973],[1935.1,5.16762865]],[[1936.6,0.66039659],[1936.7,1.29085557],[1936.8,7.82413679],[1936.9,6.56242231],[1937.0,5.16342231]]]
["bitfinex","ETHUSD",1773014259175,[[1936.0,1.29284929],[1935.9,5.16554112],[1935.8,1.199],[1935.7,5.16607666],[1935.6,2.4418696]],[[1936.6,0.66039659],[1936.7,1.29085557],[1936.8,7.82413679],[1936.9,6.56242231],[1937.4,10.48299415]]]
["bitfinex","ETHUSD",1773014259397,[[1936.0,1.29284929],[1935.9,5.50162905],[1935.8,1.199],[1935.7,5.16607666],[1935.6,2.4418696]],[[1936.6,0.66039659],[1936.7,1.29085557],[1936.8,7.82413679],[1936.9,6.56242231],[1937.2,5.16226299]]]
["bitfinex","ETHUSD",1773014259966,[[1936.2,1.62490207],[1936.1,5.1647557],[1936.0,5.16678602],[1935.8,6.36428925],[1935.6,7.75664384]],[[1936.8,1.95121924],[1937.1,2.66071448],[1937.2,6.56212605],[1937.6,5.22679633],[1938.0,10.56150575]]]
["bitfinex","ETHUSD",1773014260162,[[1936.2,1.62490207],[1936.1,5.1647557],[1936.0,5.16678602],[1935.8,6.36428925],[1935.6,7.75664384]],[[1936.8,1.95121924],[1936.9,5.16290149],[1937.1,2.66071448],[1937.2,6.56212605],[1937.6,5.22679633]]]
["bitfinex","ETHUSD",1773014261100,[[1936.2,1.62490207],[1936.1,5.1647557],[1936.0,0.00153886],[1935.8,1.199],[1935.6,7.75664384]],[[1936.8,1.95121924],[1936.9,5.16290149],[1937.1,7.82309961],[1937.2,1.4],[1937.6,5.22679633]]]
["bitfinex","ETHUSD",1773014261285,[[1936.2,1.62490207],[1936.1,5.1647557],[1936.0,0.00153886],[1935.9,5.16553505],[1935.8,1.199]],[[1936.8,0.66039659],[1936.9,5.16290149],[1937.1,7.82309961],[1937.2,1.4],[1937.6,5.22679633]]]
["bitfinex","ETHUSD",1773014261601,[[1936.2,1.62490207],[1936.1,5.1647557],[1936.0,0.00153886],[1935.9,5.16553505],[1935.8,1.199]],[[1937.2,1.4],[1937.6,5.22679633]]]
["bitfinex","ETHUSD",1773014261602,[[1936.3,0.328982],[1936.2,3.73305851],[1936.1,5.1647557],[1936.0,5.16629456],[1935.9,5.31502004]],[[1937.2,1.29056707],[1937.3,5.82243528],[1937.4,2.66071448],[1937.5,5.16129512],[1937.6,1.4]]]
["bitfinex","ETHUSD",1773014261801,[[1936.5,0.328982],[1936.4,1.207],[1936.2,3.73305851],[1936.1,5.1647557],[1936.0,5.16629456]],[[1937.3,5.82243528],[1937.4,2.66071448],[1937.6,1.4]]]
["bitfinex","ETHUSD",1773014261802,[[1936.5,0.328982],[1936.4,1.207],[1936.2,3.73305851],[1936.1,5.1647557],[1936.0,5.16629456]],[[1937.3,1.95090097],[1937.4,7.8223651],[1937.6,1.4],[1937.8,5.22610038],[1938.3,0.63010376]]]
["bitfinex","ETHUSD",1773014262098,[[1936.7,0.328982],[1936.6,1.29092223],[1936.5,5.16368893],[1936.4,1.207],[1936.3,5.16368893]],[[1937.6,0.66039659],[1937.9,1.29005624],[1938.0,2.66225334],[1938.2,5.15956546],[1938.3,0.63010376]]]
["bitfinex","ETHUSD",1773014262300,[[1936.7,0.328982],[1936.6,1.29092223],[1936.5,5.16368893],[1936.4,6.37068893],[1936.3,5.16368893]],[[1937.5,0.54181902],[1937.6,0.66039659],[1937.9,1.29005624],[1938.0,7.82247832],[1938.1,5.16022498]]]
["bitfinex","ETHUSD",1773014262614,[[1936.8,0.14948499],[1936.7,0.328982],[1936.6,1.29092223],[1936.5,5.31317392],[1936.4,6.37068893]],[[1937.5,0.54181902],[1937.8,0.66039659],[1937.9,1.29005624],[1938.0,7.82247832],[1938.2,5.15951644]]]
["bitfinex","ETHUSD",1773014262930,[[1937.1,0.05143374],[1936.8,0.14948499],[1936.6,1.29092223],[1936.5,5.16368893],[1936.4,6.37068893]],[[1937.9,0.35963174],[1938.0,1.95261923],[1938.1,5.15970151],[1938.3,2.66071448],[1938.4,5.15890793]]]
["bitfinex","ETHUSD",1773014263205,[[1937.2,0.05143374],[1937.1,1.209],[1936.8,0.14948499],[1936.6,1.29092223],[1936.5,5.16368893]],[[1937.9,0.35963174],[1938.0,1.95262427],[1938.1,5.15971974],[1938.3,2.66071448],[1938.4,5.15890793]]]
["bitfinex","ETHUSD",1773014263370,[[1937.2,0.05143374],[1937.1,1.209],[1936.8,0.14948499],[1936.6,1.29092223],[1936.5,5.16368893]],[[1937.9,1.0207163],[1938.0,1.29153971],[1938.1,5.15971974],[1938.2,5.15995872],[1938.3,2.66071448]]]
["bitfinex","ETHUSD",1773014263573,[[1937.2,0.05143374],[1937.1,1.209],[1936.8,0.14948499],[1936.6,1.29092223],[1936.5,5.16368893]],[[1937.9,1.0207163],[1938.0,1.29153971],[1938.1,5.15971974],[1938.3,7.82012077],[1938.6,10.54557496]]]
["bitfinex","ETHUSD",1773014263880,[[1937.2,0.05143374],[1937.1,1.209],[1936.8,0.14948499],[1936.6,1.29092223],[1936.5,5.16368893]],[[1937.9,1.0207163],[1938.0,1.29153971],[1938.1,5.15971974],[1938.3,7.81989643],[1938.5,6.55814609]]]
["bitfinex","ETHUSD",1773014264482,[[1937.2,0.05143374],[1937.1,1.209],[1936.8,0.14948499]],[[1937.9,1.0207163],[1938.0,1.29153971],[1938.5,6.55814609]]]
["bitfinex","ETHUSD",1773014264483,[[1937.4,0.0625874],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,6.37082315],[1937.0,5.16184168]],[[1937.9,0.35963174],[1938.0,0.00153886],[1938.5,1.399],[1938.6,7.81909621],[1938.9,5.15773196]]]
["bitfinex","ETHUSD",1773014264689,[[1937.4,0.0625874],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,6.37082315],[1937.0,5.16184168]],[[1937.9,0.35963174],[1938.0,0.00153886],[1938.3,1.28982834],[1938.4,5.82012594],[1938.5,1.399]]]
["bitfinex","ETHUSD",1773014265001,[[1937.4,0.0625874],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,6.52030814],[1937.0,5.16184168]],[[1937.9,0.35963174],[1938.0,0.00153886],[1938.4,1.95083663],[1938.5,6.55770094],[1938.6,2.66071448]]]
["bitfinex","ETHUSD",1773014265209,[[1937.5,0.0625874],[1937.4,0.14948499],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,6.37082315]],[[1938.4,1.95082881],[1938.5,5.15867311],[1938.6,3.01922585],[1938.8,5.15794949],[1938.9,6.55773196]]]
["bitfinex","ETHUSD",1773014265502,[[1937.5,0.0625874],[1937.4,0.14948499],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,6.37082315]],[[1938.4,1.95082881],[1938.5,5.15867311],[1938.6,3.01922585],[1938.7,5.15820037],[1938.9,6.55773196]]]
["bitfinex","ETHUSD",1773014265929,[[1937.5,0.0625874],[1937.4,0.14948499],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,6.37082315]],[[1938.1,0.001],[1938.3,0.66108456],[1938.4,1.28974425],[1938.5,5.15867311],[1938.6,3.01922585]]]
["bitfinex","ETHUSD",1773014267013,[[1937.5,0.0625874],[1937.0,0.00153886],[1936.0,0.00263886],[1935.9,2.87583657],[1935.2,1.55022586]],[[1938.1,0.001],[1938.3,0.66108456],[1938.6,3.01922585]]]
["bitfinex","ETHUSD",1773014267014,[[1937.5,0.0625874],[1937.0,0.00153886],[1936.0,0.00263886],[1935.9,2.87583657],[1935.2,1.55022586]],[[1938.1,0.001],[1938.3,1.95091959],[1938.6,3.01922585],[1938.8,5.158009],[1938.9,1.4]]]
["bitfinex","ETHUSD",1773014267178,[[1937.5,2.50327501],[1937.4,5.16129032],[1937.3,5.22971599],[1937.1,5.31131721],[1937.0,0.00153886]],[[1938.1,0.66208456],[1938.3,1.28983503],[1938.4,5.15916008],[1938.5,5.15916008],[1938.6,3.01922585]]]
["bitfinex","ETHUSD",1773014267374,[[1937.5,1.29027501],[1937.4,5.22971599],[1937.3,6.36729032],[1937.1,5.31131721],[1937.0,0.00153886]],[[1938.1,0.66208456],[1938.3,1.28983503],[1938.4,5.15916008],[1938.5,5.15916008],[1938.6,3.01922585]]]
["bitfinex","ETHUSD",1773014268601,[[1937.5,1.3539215],[1937.4,5.16129032],[1937.3,6.36729032],[1937.2,5.16129032],[1937.1,0.14948499]],[[1938.1,0.66208456],[1938.3,1.28983503],[1938.4,5.15916008],[1938.5,5.15916008],[1938.6,3.01922585]]]
["bitfinex","ETHUSD",1773014269000,[[1937.5,1.3539215],[1937.4,5.16129032],[1937.3,6.36729032],[1937.1,0.14948499],[1937.0,5.163989]],[[1938.1,0.66208456],[1938.3,1.28983503],[1938.4,5.15916008],[1938.5,5.15916008],[1938.6,3.01922585]]]
["bitfinex","ETHUSD",1773014269409,[[1937.5,1.3539215],[1937.4,5.16129032],[1937.3,6.36729032],[1937.1,0.14948499],[1937.0,5.163989]],[[1938.1,0.66208456],[1938.3,1.28983503],[1938.6,3.01922585]]]
["bitfinex","ETHUSD",1773014269410,[[1937.6,0.06364649],[1937.5,1.29027501],[1937.4,5.16129032],[1937.3,6.36729032],[1937.2,5.16129032]],[[1938.1,0.001],[1938.3,1.95090299],[1938.6,3.01922585],[1938.7,5.15834306],[1939.2,10.47833932]]]
["bitfinex","ETHUSD",1773014269612,[[1937.6,0.06364649],[1937.5,1.29027501],[1937.4,5.16129032],[1937.3,6.36729032],[1937.2,5.16129032]],[[1938.6,3.01922585],[1939.2,10.47833932]]]
["bitfinex","ETHUSD",1773014269613,[[1937.6,0.06364649],[1937.5,1.29027501],[1937.4,5.16129032],[1937.3,6.36729032],[1937.2,5.16129032]],[[1938.4,1.2897546],[1938.5,5.81992899],[1938.6,0.35851137],[1938.8,5.1578552],[1938.9,2.66071448]]]
["bitfinex","ETHUSD",1773014270181,[[1937.6,0.06364649],[1937.5,1.29027501],[1937.4,5.16129032],[1937.3,6.36729032],[1937.2,5.16129032]],[[1938.3,0.66158456],[1938.4,1.2897546],[1938.5,5.15884443],[1938.6,0.35851137],[1938.7,5.15810007]]]
["bitfinex","ETHUSD",1773014270382,[[1937.6,0.06364649],[1937.5,1.29027501],[1937.4,5.16129032],[1937.3,6.36729032],[1937.2,5.16129032]],[[1938.3,0.66158456],[1938.4,1.28975801],[1938.5,5.15866777],[1938.6,0.35851137],[1938.7,5.15810007]]]
["bitfinex","ETHUSD",1773014270582,[[1937.6,0.06364649],[1937.5,1.29027501],[1937.4,5.16129032],[1937.3,6.36729032],[1937.2,5.16129032]],[[1938.3,0.66158456],[1938.4,1.28975801],[1938.5,5.15866777],[1938.6,5.5174053],[1938.9,7.81844341]]]
["bitfinex","ETHUSD",1773014271981,[[1937.7,1.29018939],[1937.6,5.22461025],[1937.4,5.16129032],[1937.3,1.206],[1936.8,5.1629021]],[[1938.2,1.28985656],[1938.3,5.82081854],[1938.5,5.15866777],[1938.6,3.01922585],[1938.9,5.15772893]]]
["bitfinex","ETHUSD",1773014272200,[[1937.5,1.29027526],[1937.4,5.21696654],[1937.2,5.16206715],[1937.1,0.14948499],[1936.9,5.16267098]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,7.81994846],[1938.4,5.15942627],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014272406,[[1937.5,1.29027526],[1937.4,6.42896654],[1937.2,5.16206715],[1937.1,0.14948499],[1936.9,5.16267098]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,7.81994846],[1938.4,5.15942627],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014272725,[[1937.5,1.29027526],[1937.4,6.37341331],[1937.2,0.05319124],[1937.1,5.31131495],[1934.6,25.68129428]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,7.81994846],[1938.4,5.15942627],[1938.7,5.15827248]]]
["bitfinex","ETHUSD",1773014272926,[[1937.5,1.29027526],[1937.4,6.37341331],[1937.2,5.21525732],[1937.1,5.31131495],[1934.6,25.68129428]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,7.81994846],[1938.4,5.15942627],[1938.7,5.15827248]]]
["bitfinex","ETHUSD",1773014273236,[[1937.2,5.21525732],[1937.1,5.31131495],[1934.6,25.68129428]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,7.81994846],[1938.4,5.15942627],[1938.7,5.15827248]]]
["bitfinex","ETHUSD",1773014273237,[[1937.3,1.29040735],[1937.2,6.42701439],[1937.0,5.16414423],[1936.6,5.22902312],[1936.3,0.0011]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,7.81994846],[1938.4,5.15942627],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014273444,[[1937.3,1.29040735],[1937.2,6.42701439],[1937.1,5.16234602],[1937.0,0.00153886],[1936.9,0.14948499]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,7.81994846],[1938.4,5.15942627],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014273598,[[1937.3,1.29040735],[1937.2,6.42701439],[1937.1,5.16182315],[1937.0,0.00153886],[1936.9,0.14948499]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,7.81994846],[1938.4,5.15942627],[1938.8,5.1578717]]]
["bitfinex","ETHUSD",1773014273804,[[1937.3,1.29040735],[1937.2,6.42701439],[1937.1,5.16182315],[1937.0,5.16336201],[1936.9,0.14948499]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,7.81994846],[1938.4,5.15942627],[1938.8,5.1578717]]]
["bitfinex","ETHUSD",1773014274205,[[1937.3,1.29040735],[1937.2,6.42701439],[1937.1,5.16182315],[1937.0,0.00153886],[1936.9,0.14948499]],[[1938.0,1.95157424],[1938.1,5.15991635],[1938.3,7.81994846],[1938.5,5.15942627],[1938.6,7.07794033]]]
["bitfinex","ETHUSD",1773014275442,[[1937.4,0.04848554],[1937.3,1.29040735],[1937.2,6.37382315],[1937.1,5.16182315],[1937.0,5.16336201]],[[1938.4,0.66158456],[1938.5,1.28965695],[1938.6,5.51688073],[1938.7,7.81934228],[1938.8,6.5558717]]]
["bitfinex","ETHUSD",1773014275732,[[1937.4,0.04848554],[1937.3,1.29040735],[1937.2,6.52330814],[1937.1,5.16182315],[1937.0,5.16336201]],[[1938.4,0.66158456],[1938.5,1.28965695],[1938.6,5.51688073],[1938.7,7.81934228],[1938.8,6.5566278]]]
["bitfinex","ETHUSD",1773014276231,[[1937.6,0.04614179],[1937.5,1.43980757],[1937.4,5.16129032],[1937.2,6.52330814],[1937.1,5.16182315]],[[1938.3,0.66158456],[1938.4,1.28974524],[1938.6,0.35851137],[1938.7,2.66071448],[1938.8,5.15787091]]]
["bitfinex","ETHUSD",1773014276535,[[1937.6,0.04614179],[1937.5,1.43980757],[1937.4,5.16129032],[1937.3,5.16129032],[1937.2,6.37382315]],[[1938.3,0.66158456],[1938.5,1.28968464],[1938.6,5.51689595],[1938.7,2.66071448],[1938.8,5.15787091]]]
["bitfinex","ETHUSD",1773014277125,[[1937.6,0.04614179],[1937.5,1.43980757],[1937.4,5.16129032],[1937.3,5.16129032],[1937.2,6.37382315]],[[1938.3,0.66158456],[1938.4,1.28972615],[1938.5,5.15865755],[1938.6,0.35851137],[1938.7,7.81887981]]]
["bitfinex","ETHUSD",1773014277626,[[1937.6,0.04614179],[1937.5,1.43980757],[1937.4,5.16129032],[1937.3,5.16129032],[1937.2,6.37382315]],[[1938.3,0.66158456],[1938.4,1.28972615],[1938.5,5.15865755],[1938.6,5.5174053],[1938.7,7.81887981]]]
["bitfinex","ETHUSD",1773014277828,[[1937.6,0.04614179],[1937.5,1.29142258],[1937.4,5.16129032],[1937.3,5.16129032],[1937.2,6.52277531]],[[1938.3,0.66158456],[1938.4,1.28972615],[1938.5,5.15865755],[1938.6,5.5174053],[1938.7,2.66071448]]]
["bitfinex","ETHUSD",1773014278233,[[1937.6,0.04614179],[1937.5,1.29142258],[1937.4,5.16129032],[1937.3,5.16129032],[1937.2,6.52277531]],[[1938.3,0.66258456],[1938.4,1.28972615],[1938.5,5.15865755],[1938.6,5.5174053],[1938.7,2.66071448]]]
["bitfinex","ETHUSD",1773014278529,[[1937.7,1.29018939],[1937.6,5.20693279],[1937.5,0.0011],[1937.4,5.16239032],[1937.2,1.36148499]],[[1938.2,1.28985656],[1938.3,5.8217699],[1938.5,5.15865755],[1938.6,0.35851137],[1938.7,2.66071448]]]
["bitfinex","ETHUSD",1773014278719,[[1937.5,1.29138049],[1937.4,5.16239032],[1937.2,1.36148499]],[[1938.2,1.28985656],[1938.3,5.8217699],[1938.6,0.35851137]]]
["bitfinex","ETHUSD",1773014278720,[[1937.5,1.29138049],[1937.4,5.16239032],[1937.3,0.03914673],[1937.2,1.2131],[1937.1,5.16187039]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,5.16018534],[1938.4,7.82014075],[1938.6,5.51793764]]]
["bitfinex","ETHUSD",1773014278925,[[1937.5,1.29138049],[1937.4,5.16239032],[1937.3,5.20043705],[1937.2,1.2131],[1937.1,5.16187039]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,5.16018534],[1938.4,7.82014075],[1938.6,5.51793764]]]
["bitfinex","ETHUSD",1773014279123,[[1937.5,0.0011],[1937.4,0.0011],[1937.3,1.29041897],[1937.2,1.2131],[1937.1,0.03914673]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,5.16018534],[1938.4,7.82014075],[1938.6,5.51793764]]]
["bitfinex","ETHUSD",1773014279124,[[1937.5,0.0011],[1937.4,0.0011],[1937.3,1.29041897],[1937.2,1.2131],[1937.1,0.03914673]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,5.16018534],[1938.4,7.82014075],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014279332,[[1937.5,0.0011],[1937.4,1.29148872],[1937.3,5.1618213],[1937.2,1.2131],[1937.1,0.03914673]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,5.16018534],[1938.4,7.82014075],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014279504,[[1937.5,0.0011],[1937.4,0.0011],[1937.3,1.29040274],[1937.2,6.37505829],[1937.1,0.03914673]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,5.16018534],[1938.4,7.82014075],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014279709,[[1937.5,0.0011],[1937.4,1.2914863],[1937.3,5.16181337],[1937.2,1.2131],[1937.1,0.03914673]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,5.16018534],[1938.4,7.82014075],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014280115,[[1937.5,0.0011],[1937.4,1.2914863],[1937.3,5.16181337],[1937.2,1.2131],[1937.1,5.20147526]],[[1938.1,0.66158456],[1938.2,1.28985656],[1938.3,5.16018534],[1938.4,7.82014075],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014280317,[[1937.5,0.0011],[1937.4,5.16244617],[1937.3,1.29038918],[1937.2,1.2131],[1937.1,5.16232853]],[[1938.0,1.28998968],[1938.1,5.82152425],[1938.3,5.16018534],[1938.4,2.66071448],[2075.4,0.02]]]
["bitfinex","ETHUSD",1773014280519,[[1937.5,0.0011],[1937.4,5.16244617],[1937.3,1.29038918],[1937.2,1.24761332],[1937.1,5.16232853]],[[1938.0,1.95157424],[1938.1,5.15993969],[1938.3,5.16018534],[1938.5,5.15942627],[1938.6,8.17865212]]]
["bitfinex","ETHUSD",1773014280844,[[1937.5,0.0011],[1937.4,1.29148918],[1937.3,5.16168471],[1937.2,1.24761332],[1937.1,5.16232853]],[[1938.0,1.95157424],[1938.1,5.15993969],[1938.2,5.15943277],[1938.3,0.001],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014281550,[[1937.5,0.0011],[1937.4,0.0011],[1937.3,1.29040587],[1937.2,6.40946294],[1937.0,5.1641401]],[[1938.0,1.95157424],[1938.1,5.15993969],[1938.2,5.15943277],[1938.3,5.16095872],[1943.2,24.30964573]]]
["bitfinex","ETHUSD",1773014281857,[[1937.5,0.0011],[1937.4,0.0011],[1937.3,1.29040587],[1937.2,6.37494962],[1937.0,5.19634565]],[[1937.9,0.66158456],[1938.0,1.28998968],[1938.1,5.15993969],[1938.2,5.15943277],[1938.3,7.8216732]]]
["bitfinex","ETHUSD",1773014282060,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.50357074],[1937.1,5.16222776],[1937.0,0.03374441]],[[1937.9,0.66158456],[1938.0,1.28998968],[1938.1,5.15993969],[1938.2,5.15943277],[1938.3,7.8216732]]]
["bitfinex","ETHUSD",1773014282216,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,1.2131],[1937.1,1.29056063],[1937.0,5.19626253]],[[1937.9,0.66158456],[1938.0,3.95070416],[1938.1,5.15993969],[1938.2,5.15943277],[1938.3,5.16095872]]]
["bitfinex","ETHUSD",1773014282416,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.50361052],[1937.1,5.16230841],[1937.0,0.03374441]],[[1937.7,0.66039659],[1937.8,1.29012281],[1937.9,5.16049127],[1938.0,7.82072484],[1938.3,5.1603721]]]
["bitfinex","ETHUSD",1773014283145,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.50361052],[1937.1,5.16230841],[1937.0,5.19635401]],[[1937.7,0.66039659],[1937.9,1.29010818],[1938.0,2.66071448],[1938.3,0.001],[1938.6,12.23535781]]]
["bitfinex","ETHUSD",1773014283310,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.50361052],[1937.1,5.19495154],[1937.0,5.16414846]],[[1938.1,0.66021484],[1938.2,1.28985656],[1938.3,7.82087826],[1938.4,5.15942627],[1938.6,7.07694033]]]
["bitfinex","ETHUSD",1773014283515,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.50361052],[1937.1,5.19495154],[1937.0,5.16414846]],[[1938.1,0.66021484],[1938.2,1.64836169],[1938.3,7.82087826],[1938.4,5.15942627],[1938.5,5.15937618]]]
["bitfinex","ETHUSD",1773014284319,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.53395773],[1937.1,5.16230841],[1937.0,5.16414846]],[[1938.1,0.66021484],[1938.2,1.64836169],[1938.3,7.82087826],[1938.4,5.15942627],[1938.5,5.15937618]]]
["bitfinex","ETHUSD",1773014284825,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.53395773],[1937.1,5.16230841],[1937.0,5.16414846]],[[1938.0,0.66021484],[1938.1,1.28997301],[1938.2,5.51810393],[1938.3,7.82089887],[1938.9,5.15777025]]]
["bitfinex","ETHUSD",1773014285029,[[1937.5,0.02915718],[1937.4,0.0011],[1937.2,2.50361052],[1937.1,5.3117934],[1937.0,5.16414846]],[[1938.2,1.01871997],[1938.3,1.29081281],[1938.4,5.15903486],[1938.6,5.15942627],[1938.8,1.397]]]
["bitfinex","ETHUSD",1773014285421,[[1937.5,0.02915718],[1937.4,0.0011],[1937.2,2.50361052],[1937.1,5.3117934],[1937.0,5.16414846]],[[1938.2,2.30857961],[1938.3,0.001],[1938.4,5.15903486],[1938.6,5.15942627],[1938.8,1.397]]]
["bitfinex","ETHUSD",1773014285827,[[1937.5,0.02915718],[1937.4,0.0011],[1937.2,2.50361052],[1937.1,5.3117934],[1937.0,5.16414846]],[[1938.2,2.30857806],[1938.3,0.001],[1938.4,5.15903486],[1938.6,5.15942627],[1938.8,1.397]]]
["bitfinex","ETHUSD",1773014286027,[[1937.5,0.02915718],[1937.4,0.0011],[1937.2,2.50361052],[1937.1,5.3117934],[1937.0,5.16414846]],[[1938.2,1.01871997],[1938.3,1.29082864],[1938.4,5.15903486],[1938.6,5.15942627],[1938.8,1.397]]]
["bitfinex","ETHUSD",1773014286748,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.50361052],[1937.1,5.16230841],[1937.0,5.18764319]],[[1938.2,1.01871997],[1938.3,1.29082864],[1938.4,5.15903486],[1938.6,5.15942627],[1938.8,1.397]]]
["bitfinex","ETHUSD",1773014286749,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.50361052],[1937.1,5.16230841],[1937.0,5.18764319]],[[1938.1,0.66021484],[1938.2,4.30908052],[1938.3,5.16018224],[1938.4,5.15942627],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1773014286914,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.52710525],[1937.1,5.16230841],[1937.0,5.16414846]],[[1938.0,1.95020452],[1938.1,5.15987125],[1938.2,3.01921961],[1938.3,5.16018224],[1938.6,10.48085523]]]
["bitfinex","ETHUSD",1773014287115,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.52710525],[1937.1,5.16230841],[1937.0,5.16414846]],[[1938.0,0.66021484],[1938.1,1.28996497],[1938.2,5.51794175],[1938.3,5.16069248],[1938.6,5.15942627]]]
["bitfinex","ETHUSD",1773014287326,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.52710525],[1937.1,5.16230841],[1937.0,5.16414846]],[[1938.0,0.66021484],[1938.1,1.28996497],[1938.2,5.51794175],[1938.3,5.16069248],[1938.4,5.15937267]]]
["bitfinex","ETHUSD",1773014287526,[[1937.5,0.0011],[1937.4,0.0011],[1937.2,2.50361052],[1937.1,5.16230841],[1937.0,5.18537074]],[[1938.0,0.66021484],[1938.1,1.28996497],[1938.2,8.17865623],[1938.3,5.16069248],[1938.4,5.15937267]]]
["bitfinex","ETHUSD",1773014287721,[[1937.2,0.0011],[1937.1,1.29058007],[1937.0,0.00153886],[1936.9,5.16274427],[1936.8,1.23922228]],[[1938.1,1.28996497],[1938.2,8.17865623],[1938.3,5.16069248],[1938.4,5.15937267]]]
["bitfinex","ETHUSD",1773014287722,[[1937.2,0.0011],[1937.1,1.29058007],[1937.0,0.00153886],[1936.9,5.16274427],[1936.8,1.23922228]],[[1937.8,0.66021484],[1937.9,2.66071448],[1938.1,1.28996497],[1938.2,6.91494175],[1938.3,5.16069248]]]
["bitfinex","ETHUSD",1773014287926,[[1937.2,0.0011],[1937.0,0.00153886],[1936.9,1.29071971],[1936.8,1.218],[1936.7,5.16322587]],[[1937.8,0.66021484],[1937.9,2.66071448],[1938.1,1.28996497],[1938.2,6.91494175],[1938.3,5.16069248]]]
["bitfinex","ETHUSD",1773014288144,[[1937.0,0.00153886],[1936.9,1.29071971],[1936.8,1.218],[1936.7,5.16322587]],[[1937.8,0.66021484],[1937.9,2.66071448],[1938.1,1.28996497],[1938.2,6.91494175],[1938.3,5.16069248]]]
["bitfinex","ETHUSD",1773014288145,[[1937.0,0.00153886],[1936.8,1.218],[1936.6,1.29087205],[1936.5,5.18505331],[1936.3,5.16557083]],[[1938.1,1.28996497],[1938.2,6.91494175],[1938.3,5.16069248]]]
["bitfinex","ETHUSD",1773014288146,[[1937.0,0.00153886],[1936.8,1.218],[1936.6,1.29087205],[1936.5,5.18505331],[1936.3,5.16557083]],[[1937.5,0.66021484],[1937.6,2.66071448],[1938.0,5.32142896],[1938.1,1.28996497],[1938.2,6.91494175]]]
["bitfinex","ETHUSD",1773014288344,[[1937.0,0.00153886],[1936.6,1.29087205],[1936.5,5.16383103],[1936.4,1.218],[1936.3,5.16557083]],[[1937.5,0.66021484],[1937.6,2.66071448],[1938.0,5.32142896],[1938.1,1.28996497],[1938.2,6.91494175]]]
["bitfinex","ETHUSD",1773014288548,[[1937.0,0.00153886],[1936.6,1.29087205],[1936.5,5.16383103],[1936.4,1.218],[1936.3,5.31505582]],[[1937.5,0.66021484],[1937.6,2.66071448],[1938.0,5.32142896],[1938.1,1.28996497],[1938.2,6.91494175]]]
["bitfinex","ETHUSD",1773014288752,[[1937.0,0.00153886],[1936.7,1.29083116],[1936.5,5.16381423],[1936.4,1.218],[1936.3,5.31505582]],[[1937.5,0.66021484],[1937.6,2.66071448],[1938.0,5.32142896],[1938.1,1.28996497],[1938.2,6.91494175]]]
["bitfinex","ETHUSD",1773014289054,[[1937.0,0.00153886],[1936.6,5.16367675],[1936.5,1.3099424],[1936.4,6.38220431],[1936.3,5.16557083]],[[1937.3,0.66021484],[1937.4,1.29038918],[1937.5,5.16155672],[1937.7,5.16080264],[1937.9,5.1602341]]]
["bitfinex","ETHUSD",1773014289243,[[1937.0,0.00153886],[1936.6,5.16367675],[1936.5,1.3099424],[1936.4,6.38220431],[1936.3,5.16557083]],[[1937.3,0.66021484],[1937.4,1.29038918],[1937.5,5.16155672],[1937.6,5.16102679],[1937.9,5.1602341]]]
["bitfinex","ETHUSD",1773014289422,[[1937.0,0.00153886],[1936.6,5.16367675],[1936.5,1.3099424],[1936.4,6.38220431],[1936.3,5.31505582]],[[1937.3,0.66021484],[1937.4,1.29038918],[1937.5,5.16155672],[1937.6,5.16102679],[1937.9,5.1602341]]]
["bitfinex","ETHUSD",1773014289624,[[1937.0,0.00153886],[1936.6,5.16367675],[1936.5,1.3099424],[1936.4,6.38220431],[1936.3,0.15058499]],[[1937.3,0.66021484],[1937.4,1.29038918],[1937.5,5.16155672],[1937.6,5.16102679],[1937.7,5.16155672]]]
["bitfinex","ETHUSD",1773014289846,[[1937.0,0.00153886],[1936.6,5.16367675],[1936.5,1.3099424],[1936.4,6.38220431],[1936.3,0.0011]],[[1937.3,0.66021484],[1937.4,1.29038918],[1937.5,5.16155672],[1937.6,5.16102679],[1938.1,5.15988515]]]
["bitfinex","ETHUSD",1773014290159,[[1937.0,0.00153886],[1936.6,5.16367675],[1936.5,1.3099424],[1936.4,6.38220431],[1936.3,5.31446261]],[[1937.3,0.66021484],[1937.4,1.29038918],[1937.5,5.16155672],[1937.6,5.16102679],[1938.0,2.66171448]]]
["bitfinex","ETHUSD",1773014290524,[[1937.0,0.00153886],[1936.7,0.16402116],[1936.6,5.16367675],[1936.5,1.29092223],[1936.4,6.38220431]],[[1937.8,0.66021484],[1937.9,1.29012281],[1938.0,2.66171448],[1938.2,0.35850513],[1939.1,1.69648499]]]
["bitfinex","ETHUSD",1773014290720,[[1937.3,0.0011],[1937.0,0.00153886],[1936.7,0.16402116],[1936.6,5.16367675],[1936.5,1.29092223]],[[1937.7,0.66021484],[1937.8,5.16067077],[1937.9,1.29012281],[1938.0,7.8220877],[1938.1,1.397]]]
["bitfinex","ETHUSD",1773014291006,[[1937.3,0.0011],[1937.0,1.29219451],[1936.9,5.17715878],[1936.8,5.16270619],[1936.7,5.3121076]],[[1937.7,0.66021484],[1937.8,1.29017468],[1937.9,5.16035868],[1938.0,0.001],[1938.1,6.55672604]]]
["bitfinex","ETHUSD",1773014291154,[[1937.3,0.0011],[1937.0,1.29219451],[1936.9,5.17715878],[1936.8,5.16270619],[1936.7,5.3121076]],[[1937.7,1.95041293],[1937.8,5.16053578],[1938.0,0.001],[1938.1,6.55672604],[1938.3,7.82101794]]]
["bitfinex","ETHUSD",1773014291332,[[1937.3,0.0011],[1937.1,0.01453617],[1937.0,2.51019451],[1936.9,5.16262261],[1936.8,5.16270619]],[[1937.9,1.29010486],[1938.0,5.8213184],[1938.2,5.51796258],[1938.3,2.66171448],[1938.4,5.15894263]]]
["bitfinex","ETHUSD",1773014291754,[[1937.3,0.0011],[1937.1,0.16402116],[1937.0,2.51019451],[1936.9,5.16262261],[1936.8,5.16270619]],[[1938.0,0.66121484],[1938.2,0.35850513],[1938.3,0.001],[1938.6,9.21110182],[1938.8,5.15799296]]]
["bitfinex","ETHUSD",1773014291955,[[1937.3,0.0011],[1937.1,0.16402116],[1937.0,2.51019451],[1936.9,5.16262261],[1936.8,5.16270619]],[[1938.0,1.95120813],[1938.1,5.15984945],[1938.2,0.35850513],[1938.3,5.16021686],[1938.6,9.21110182]]]
["bitfinex","ETHUSD",1773014292197,[[1937.3,0.0011],[1937.1,0.16402116],[1937.0,2.51019451],[1936.9,5.16262261],[1936.8,5.16270619]],[[1938.0,0.66121484],[1938.1,1.28995469],[1938.2,5.51796072],[1938.3,0.001],[1938.4,5.15891378]]]
["bitfinex","ETHUSD",1773014292460,[[1937.3,0.0011],[1937.1,0.16402116],[1937.0,2.51019451],[1936.9,5.16262261],[1936.8,5.16270619]],[[1938.0,1.95121103],[1938.1,5.15971135],[1938.2,0.35850513],[1938.3,0.001],[1938.4,5.15891378]]]
["bitfinex","ETHUSD",1773014293130,[[1937.3,0.0011],[1937.2,1.2905224],[1937.1,5.32611077],[1937.0,1.21953886],[1936.9,5.16262261]],[[1938.0,0.66121484],[1938.1,1.28996996],[1938.2,5.51813563],[1938.3,0.001],[1938.4,5.15891378]]]
["bitfinex","ETHUSD",1773014293331,[[1937.3,0.0011],[1937.2,1.2905224],[1937.1,5.32611077],[1937.0,6.38162847],[1936.9,5.16262261]],[[1938.0,0.66121484],[1938.1,1.28995125],[1938.2,5.51796535],[1938.3,0.001],[1938.5,5.15875842]]]
["bitfinex","ETHUSD",1773014293540,[[1937.3,0.0011],[1937.2,1.2905224],[1937.1,5.32611077],[1937.0,6.38162847],[1936.9,5.16262261]],[[1938.0,0.66121484],[1938.2,5.51796535],[1938.3,0.001]]]
["bitfinex","ETHUSD",1773014293541,[[1937.3,0.0011],[1937.2,1.2905224],[1937.1,5.32611077],[1937.0,6.38162847],[1936.9,5.16262261]],[[1938.0,1.95121086],[1938.2,5.51796535],[1938.3,0.001],[1938.4,5.15895798],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1773014293836,[[1937.3,0.0011],[1937.2,1.2905224],[1937.1,5.32611077],[1937.0,6.38162847],[1936.9,5.16262261]],[[1938.0,1.95121086],[1938.1,5.15971169],[1938.2,0.35850513],[1938.3,0.001],[1938.4,5.15895798]]]
["bitfinex","ETHUSD",1773014294036,[[1937.3,0.0011],[1937.2,1.2905224],[1937.1,5.32611077],[1937.0,6.38162847],[1936.9,5.16262261]],[[1938.0,1.95121086],[1938.1,5.15971169],[1938.2,0.35850513],[1938.3,5.16018277],[1939.5,0.25103863]]]
["bitfinex","ETHUSD",1773014295762,[[1937.3,0.0011],[1937.2,1.2905224],[1937.1,5.32611077],[1937.0,6.38162847],[1936.9,5.16262261]],[[1938.0,1.95121086],[1938.1,5.15971169],[1938.2,0.35850513],[1938.3,0.001],[1938.4,5.15894498]]]
["bitfinex","ETHUSD",1773014295930,[[1937.3,0.00444599],[1937.2,1.2905224],[1937.1,5.3115746],[1937.0,6.38162847],[1936.9,5.16262261]],[[1938.0,1.95121086],[1938.1,5.15971169],[1938.2,0.35850513],[1938.3,0.001],[1938.4,5.15894498]]]
["bitfinex","ETHUSD",1773014296258,[[1937.3,0.00444599],[1937.2,1.2905224],[1937.1,5.3115746],[1937.0,6.38162847],[1936.9,5.16262261]],[[1938.0,1.95122106],[1938.2,5.51811896],[1938.3,0.001],[1938.4,5.15894498],[1944.9,30.38705716]]]
["bitfinex","ETHUSD",1773014296760,[[1937.3,0.00444599],[1937.2,1.2905224],[1937.1,5.3115746],[1937.0,6.38162847],[1936.9,5.16262261]],[[1938.0,1.95122106],[1938.1,5.15971322],[1938.2,0.35850513],[1938.3,0.001],[1938.4,5.15894498]]]
["bitfinex","ETHUSD",1773014297057,[[1937.4,0.00112508],[1937.3,0.15058499],[1937.2,1.2905224],[1937.1,5.16208961],[1937.0,6.38162847]],[[1938.0,0.001],[1938.2,1.64836276],[1938.3,0.001],[1938.4,5.15901686],[1938.5,0.66021484]]]
["bitfinex","ETHUSD",1773014297259,[[1937.4,0.00112508],[1937.3,0.15058499],[1937.2,1.2905224],[1937.1,5.16208961],[1937.0,6.38162847]],[[1938.2,1.64836276],[1938.3,5.82088555],[1938.8,5.15834288],[1939.2,5.38696496],[1940.1,1.69680399]]]
["bitfinex","ETHUSD",1773014297458,[[1937.4,0.00112508],[1937.3,0.15058499],[1937.2,1.2905224],[1937.1,5.16208961],[1937.0,6.38162847]],[[1938.2,2.3090776],[1938.3,5.16017071],[1938.5,5.15865237],[1938.6,2.66071448],[1938.8,5.15834288]]]
["bitfinex","ETHUSD",1773014297755,[[1937.4,1.29151426],[1937.3,5.31214171],[1937.2,5.16155672],[1937.1,5.16208961],[1937.0,1.21953886]],[[1938.2,2.3090776],[1938.3,5.16017071],[1938.4,5.15890646],[1938.6,7.82221684],[1938.8,5.15834288]]]
["bitfinex","ETHUSD",1773014298064,[[1937.4,1.29151426],[1937.3,5.31214171],[1937.2,5.16155672],[1937.1,5.16208961],[1937.0,1.21953886]],[[1938.2,2.3090776],[1938.3,5.16017071],[1938.5,5.1586802],[1938.6,2.66336249],[1938.8,5.15834288]]]
["bitfinex","ETHUSD",1773014298260,[[1937.4,1.29038918],[1937.3,5.16265672],[1937.2,5.16155672],[1937.1,5.16208961],[1937.0,6.38109558]],[[1938.1,0.66071484],[1938.2,0.35850513],[1938.3,0.001],[1938.6,2.66336249],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1773014298497,[[1937.0,0.00153886],[1936.9,1.2906732],[1936.8,5.16303538],[1936.6,5.16364187],[1936.3,5.16540937]],[[1937.6,0.66071484],[1937.7,2.66336249],[1938.0,5.32672498],[1938.2,3.03837287],[1938.3,5.16028808]]]
["bitfinex","ETHUSD",1773014298653,[[1937.0,1.29218367],[1936.8,5.16303538],[1936.6,5.16364187],[1936.5,1.218],[1936.3,5.16540937]],[[1937.6,0.66071484],[1937.7,2.66336249],[1938.0,5.32672498],[1938.2,3.03837287],[1938.3,5.16028808]]]
["bitfinex","ETHUSD",1773014298853,[[1937.0,0.00153886],[1936.8,1.29076602],[1936.7,5.16328457],[1936.5,1.218],[1936.3,5.16540937]],[[1937.6,0.66071484],[1938.0,5.32672498],[1938.2,3.03837287],[1938.3,5.16028808]]]
["bitfinex","ETHUSD",1773014298854,[[1937.0,0.00153886],[1936.8,1.29076602],[1936.7,5.16328457],[1936.5,6.38191352],[1936.3,5.16540937]],[[1937.6,0.66071484],[1938.0,2.66336249],[1938.2,3.03837287],[1938.3,5.16028808],[1938.6,10.5518563]]]
["bitfinex","ETHUSD",1773014299160,[[1936.7,1.29081516],[1936.6,5.16354746],[1936.4,5.16417375],[1936.3,0.0011],[1936.1,5.16495975]],[[1937.6,0.66071484],[1938.0,2.66336249],[1938.2,3.03837287],[1938.3,5.16028808],[1938.6,10.5518563]]]
["bitfinex","ETHUSD",1773014299161,[[1936.7,1.29081516],[1936.6,5.16354746],[1936.4,5.16417375],[1936.3,0.0011],[1936.1,5.16495975]],[[1937.6,0.66071484],[1938.0,2.66336249],[1938.2,3.03837287],[1938.3,5.16028808],[1938.6,10.48615125]]]
["bitfinex","ETHUSD",1773014299372,[[1936.4,2.50905556],[1936.3,5.16555014],[1936.2,7.60719185],[1935.7,5.16595235],[1935.4,1.548]],[[1937.4,0.66071484],[1937.5,2.66336249],[1938.0,5.32826384],[1938.2,3.03837287],[1938.3,5.16028808]]]
["bitfinex","ETHUSD",1773014299552,[[1936.4,2.50905556],[1936.3,5.16555014],[1936.2,7.75667684],[1936.1,5.16422226],[1935.8,0.065536]],[[1937.4,0.66071484],[1937.5,2.66336249],[1938.0,5.32826384],[1938.2,3.03837287],[1938.3,5.16028808]]]
["bitfinex","ETHUSD",1773014299756,[[1936.4,2.50905556],[1936.3,5.16555014],[1936.2,7.60719185],[1936.1,5.16422226],[1935.8,0.065536]],[[1937.3,1.95117062],[1937.4,5.16182315],[1937.5,2.66336249],[1937.6,5.16119093],[1937.8,5.16058326]]]
["bitfinex","ETHUSD",1773014300136,[[1936.4,2.50905556],[1936.3,5.16555014],[1936.2,7.75667684],[1936.1,5.16422226],[1935.8,0.065536]],[[1937.2,0.66071484],[1937.3,1.29045578],[1937.4,5.16182315],[1937.5,2.66336249],[1937.6,5.16119093]]]
["bitfinex","ETHUSD",1773014300339,[[1936.4,2.50905556],[1936.3,5.16555014],[1936.2,7.60719185],[1936.1,5.16422226],[1935.8,0.065536]],[[1937.2,0.66071484],[1937.3,1.29045578],[1937.4,5.16182315],[1937.5,7.82518564],[1938.0,10.48841021]]]
["bitfinex","ETHUSD",1773014300534,[[1936.4,2.50905556],[1936.3,5.16555014],[1936.2,7.60719185],[1936.1,5.16422226],[1935.8,0.065536]],[[1937.2,0.66071484],[1937.3,1.29045578],[1937.4,5.16182315],[1937.5,7.82518564],[1937.6,5.16182315]]]
["bitfinex","ETHUSD",1773014300735,[[1936.4,2.50905556],[1936.3,5.16555014],[1936.2,7.60719185],[1936.1,5.16422226],[1935.8,0.065536]],[[1937.2,0.66071484],[1937.3,1.29045578],[1937.4,5.16182315],[1937.5,7.82518564],[1938.0,10.48839449]]]
["bitfinex","ETHUSD",1773014300933,[[1936.4,2.50905556],[1936.3,5.16555014],[1936.2,7.60719185],[1936.1,5.16422226],[1936.0,5.16686112]],[[1937.2,0.66071484],[1937.3,1.29045578],[1937.4,5.16182315],[1937.6,5.16103342],[1938.0,7.825032]]]
["bitfinex","ETHUSD",1773014301135,[[1936.4,2.50905556],[1936.3,5.16555014],[1936.2,7.75667684],[1936.1,5.16422226],[1936.0,5.16686112]],[[1937.2,0.66071484],[1937.3,1.29045578],[1937.4,5.16182315],[1937.6,5.16103342],[1938.0,7.825032]]]
["bitfinex","ETHUSD",1773014301335,[[1936.4,2.50905556],[1936.3,5.16555014],[1936.2,7.75667684],[1936.1,5.16422226],[1936.0,5.16686112]],[[1937.2,0.66071484],[1937.3,1.29045578],[1937.4,5.16182315],[1937.6,5.16103342],[1937.7,2.66336249]]]
["bitfinex","ETHUSD",1773014301557,[[1936.4,2.50905556],[1936.3,5.16555014],[1936.2,7.75667684],[1936.1,5.16422226],[1936.0,5.16686112]],[[1937.2,0.66071484],[1937.4,1.29042355],[1937.5,5.16145567],[1937.7,7.82417995],[1939.1,0.001]]]
["bitfinex","ETHUSD",1773014301775,[[1936.4,1.29105556],[1936.3,5.16555014],[1936.2,7.60719185],[1936.1,5.16422226],[1936.0,5.16686112]],[[1937.2,0.66071484],[1937.7,7.82417995],[1939.1,0.001]]]
["bitfinex","ETHUSD",1773014301776,[[1936.4,1.29105556],[1936.3,5.16555014],[1936.2,7.60719185],[1936.1,5.16422226],[1936.0,5.16686112]],[[1937.2,0.66071484],[1937.7,2.66336249],[1938.0,10.48824531],[1938.4,1.01765821],[1938.7,0.25584277]]]
["bitfinex","ETHUSD",1773014302062,[[1936.3,0.0011],[1936.2,0.0011],[1936.1,1.29120871],[1936.0,0.00263886],[1935.6,8.26134338]],[[1937.0,0.66071484],[1937.1,2.66336249],[1937.2,1.2905406],[1937.3,5.16208961],[1937.4,5.32672498]]]
["bitfinex","ETHUSD",1773014302265,[[1936.3,1.29221718],[1936.2,5.16570334],[1936.1,1.218],[1936.0,5.16792784],[1935.6,8.26134338]],[[1937.0,0.66071484],[1937.2,1.2905406],[1937.3,5.16208961],[1937.4,7.8254521],[1937.5,5.16208961]]]
["bitfinex","ETHUSD",1773014302470,[[1936.3,1.29221718],[1936.2,5.16570334],[1936.1,6.38248897],[1936.0,0.00263886],[1935.9,5.16551261]],[[1937.0,0.66071484],[1937.2,1.2905406],[1937.3,5.16208961],[1937.4,7.8254521],[1937.5,5.16208961]]]
["bitfinex","ETHUSD",1773014302873,[[1936.3,1.29221718],[1936.2,5.16570334],[1936.1,1.218],[1936.0,5.16790404],[1935.5,5.16657763]],[[1937.0,0.66071484],[1937.2,1.2905406],[1937.3,5.16208961],[1937.4,7.8254521],[1937.5,5.16208961]]]
["bitfinex","ETHUSD",1773014303067,[[1936.3,0.0011],[1936.2,0.0011],[1936.0,1.29391672],[1935.9,5.16549077],[1935.7,5.16608774]],[[1937.0,0.66071484],[1937.2,1.2905406],[1937.3,5.16208961],[1937.4,7.8254521],[1937.5,5.16308961]]]
["bitfinex","ETHUSD",1773014303267,[[1936.3,1.2141],[1936.2,0.0011],[1936.1,1.29124998],[1936.0,0.00263886],[1935.9,5.16549077]],[[1937.0,0.66071484],[1937.2,1.2905406],[1937.3,5.16208961],[1937.4,7.8254521],[1937.5,5.16308961]]]
["bitfinex","ETHUSD",1773014303455,[[1936.3,2.50522064],[1936.2,5.16583685],[1936.0,0.00263886],[1935.9,5.16529909],[1935.7,0.14948499]],[[1937.0,0.66071484],[1937.2,1.2905406],[1937.3,5.16208961],[1937.4,7.8254521],[1937.5,5.16308961]]]
["bitfinex","ETHUSD",1773014303656,[[1936.8,0.0011],[1936.3,1.2141],[1936.2,0.0011],[1936.1,1.29119405],[1936.0,5.16777002]],[[1937.0,0.66071484],[1937.2,1.2905406],[1937.3,5.16208961],[1937.4,7.8254521],[1937.5,5.16308961]]]
["bitfinex","ETHUSD",1773014303861,[[1936.3,1.2141],[1936.2,0.0011],[1936.1,1.29119405],[1936.0,5.16777002],[1933.6,17.10275691]],[[1936.8,0.66071484],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,5.16270409],[1937.4,7.8254521]]]
["bitfinex","ETHUSD",1773014304068,[[1936.3,1.2141],[1936.2,0.0011],[1936.1,1.29121171],[1936.0,0.00263886],[1935.6,3.09513776]],[[1936.8,0.66071484],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,7.82606658],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014304241,[[1936.3,1.2141],[1936.2,1.29228171],[1936.0,5.16777944],[1935.6,3.09513776]],[[1936.8,0.66071484],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,7.82606658],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014304242,[[1936.3,1.2141],[1936.2,1.29228171],[1936.0,5.16777944],[1935.8,5.16578607],[1935.6,8.26099868]],[[1936.8,0.66071484],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,7.82606658],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014304565,[[1936.3,2.50520466],[1936.2,5.16568319],[1936.0,5.167847],[1935.7,5.31553357],[1935.6,3.09513776]],[[1936.8,0.66071484],[1936.9,1.29072228],[1937.0,5.16288915],[1937.2,5.16211785],[1937.6,5.1612572]]]
["bitfinex","ETHUSD",1773014304773,[[1936.3,1.2151],[1936.2,0.0011],[1936.1,1.29122872],[1936.0,5.16781076],[1935.8,5.16581464]],[[1936.8,0.66071484],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,5.16236279],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014304935,[[1936.3,1.2151],[1936.2,0.0011],[1936.1,1.29121893],[1936.0,0.00263886],[1935.7,5.31555933]],[[1936.8,0.66071484],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,5.16236279],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014305139,[[1936.3,1.2151],[1936.2,0.0011],[1936.1,1.29121893],[1936.0,5.16789885],[1935.8,5.16579637]],[[1936.8,0.66071484],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,5.16236279],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1773014305340,[[1936.3,2.50617892],[1936.2,5.16572004],[1936.0,0.00263886],[1935.8,5.16579637],[1934.6,2.08904407]],[[1936.8,0.66071484],[1937.0,1.2907098],[1937.1,5.16262261],[1937.3,5.16288915],[1937.4,2.66336249]]]
["bitfinex","ETHUSD",1773014305568,[[1936.3,2.50617892],[1936.2,5.16572004],[1936.1,5.16448897],[1936.0,5.31661282],[1935.8,5.16579637]],[[1937.1,5.16262261],[1937.3,5.16288915],[1937.4,2.66336249]]]
["bitfinex","ETHUSD",1773014305569,[[1936.3,2.50617892],[1936.2,5.16572004],[1936.1,5.16448897],[1936.0,5.31661282],[1935.8,5.16579637]],[[1937.1,0.66071484],[1937.3,1.29045578],[1937.4,2.66336249],[1937.5,5.16282315],[1937.8,5.22626133]]]
["bitfinex","ETHUSD",1773014305770,[[1936.3,2.50617892],[1936.2,5.16572004],[1936.1,7.33190614],[1936.0,5.31661282],[1935.8,5.16579637]],[[1937.1,0.66071484],[1937.3,1.29045578],[1937.4,7.82495579],[1937.5,5.16282315],[1937.8,5.22626133]]]
["bitfinex","ETHUSD",1773014306284,[[1936.3,2.50617892],[1936.2,5.16572004],[1936.1,7.33190614],[1936.0,5.31661282],[1935.9,5.16448897]],[[1937.1,1.95132881],[1937.2,5.16225056],[1937.4,7.82494917],[1937.5,0.001],[1937.6,5.16153168]]]
["bitfinex","ETHUSD",1773014306780,[[1936.3,2.50617892],[1936.2,5.16572004],[1936.1,7.33190614],[1936.0,5.31661282],[1935.9,5.16448897]],[[1937.1,1.29061397],[1937.2,5.16225056],[1937.4,7.82494917],[1937.5,0.001],[1937.6,5.16104805]]]
["bitfinex","ETHUSD",1773014307076,[[1936.3,2.50617892],[1936.2,5.16572004],[1936.1,7.33190614],[1936.0,5.31661282],[1935.9,5.16448897]],[[1937.0,0.66071484],[1937.1,1.29061397],[1937.2,5.16225056],[1937.4,7.82494917],[1937.5,0.001]]]
["bitfinex","ETHUSD",1773014307780,[[1936.3,2.5072103],[1936.2,5.1658453],[1936.0,0.15212385],[1935.5,1.612536],[1934.7,0.25573938]],[[1937.0,0.66071484],[1937.1,1.29061397],[1937.2,5.16225056],[1937.4,7.82494917],[1937.5,0.001]]]
["bitfinex","ETHUSD",1773014307781,[[1936.3,2.5072103],[1936.2,5.1658453],[1936.0,0.15212385],[1935.5,1.612536],[1934.7,0.25573938]],[[1937.0,0.66071484],[1937.1,3.95397646],[1937.2,5.16225056],[1937.3,5.16235609],[1937.4,5.32672498]]]
["bitfinex","ETHUSD",1773014307942,[[1936.3,2.5072103],[1936.2,5.1658453],[1936.1,5.16500805],[1936.0,0.15212385],[1935.7,5.16607486]],[[1937.0,0.66071484],[1937.1,3.95397646],[1937.2,5.16225056],[1937.3,5.16235609],[1937.4,10.48908107]]]
["bitfinex","ETHUSD",1773014308138,[[1936.3,2.5072103],[1936.2,5.1658453],[1936.1,5.16500805],[1936.0,0.15212385],[1935.7,5.16607486]],[[1937.0,0.66071484],[1937.4,10.48908107]]]
["bitfinex","ETHUSD",1773014308139,[[1936.3,2.5072103],[1936.2,5.1658453],[1936.1,7.33242522],[1936.0,5.31661282],[1935.7,5.16607486]],[[1937.0,0.66071484],[1937.4,7.82492723],[1937.9,5.16035677],[1938.0,5.32826384],[1938.3,0.001]]]
["bitfinex","ETHUSD",1773014308380,[[1936.3,2.5072103],[1936.2,5.1658453],[1936.1,7.33242522],[1936.0,5.31661282],[1935.9,5.16448897]],[[1937.0,0.66071484],[1937.1,1.29061743],[1937.2,5.16227002],[1937.4,7.82492723],[1937.9,5.16035677]]]
["bitfinex","ETHUSD",1773014308545,[[1936.4,0.14948499],[1936.3,2.5072103],[1936.2,5.1658453],[1936.1,7.33242522],[1936.0,5.31661282]],[[1937.3,0.66071484],[1937.4,1.29044164],[1937.5,5.1624523],[1937.7,5.16077693],[1938.0,2.66490135]]]
["bitfinex","ETHUSD",1773014308875,[[1936.4,0.14948499],[1936.3,2.5072103],[1936.2,5.1658453],[1936.1,7.33242522],[1936.0,5.16712783]],[[1937.3,0.66071484],[1937.4,1.29044164],[1937.5,5.1624523],[1937.7,5.16077693],[1938.0,7.82500366]]]
["bitfinex","ETHUSD",1773014309171,[[1936.4,0.14948499],[1936.3,2.5072103],[1936.2,5.1658453],[1936.1,7.33242522],[1936.0,5.16712783]],[[1937.4,0.66071484],[1937.5,1.29136552],[1937.6,5.16129032],[1937.7,5.16075926],[1938.0,2.66490135]]]
["bitfinex","ETHUSD",1773014309471,[[1936.6,0.14948499],[1936.5,1.215],[1936.4,0.14948499],[1936.3,1.2922103],[1936.2,6.7128453]],[[1937.4,0.66071484],[1937.5,1.29136552],[1937.6,5.16129032],[1937.7,5.16075926],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014309677,[[1936.6,0.14948499],[1936.5,1.215],[1936.3,1.2922103],[1936.2,6.7128453],[1913.3,0.15]],[[1937.4,0.66071484],[1937.5,1.29136552],[1937.6,5.16129032],[1937.7,5.16075926],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014309882,[[1936.4,0.14948499],[1936.3,1.2922103],[1936.2,5.1658453],[1936.0,6.71412783],[1935.9,5.16448897]],[[1937.4,0.66071484],[1937.5,1.29136552],[1937.6,5.16129032],[1937.7,5.16075926],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014310064,[[1936.7,1.216],[1936.4,0.14948499],[1936.3,1.2922103],[1936.2,5.1658453],[1936.0,6.71412783]],[[1937.4,0.66071484],[1937.5,1.29136552],[1937.6,5.16129032],[1937.7,5.16075926],[1937.8,5.16129032]]]
["bitfinex","ETHUSD",1773014310265,[[1936.7,2.50679351],[1936.6,5.16352096],[1936.4,5.31364066],[1936.3,0.0011],[1936.2,5.1658453]],[[1937.2,0.66071484],[1937.3,1.29045578],[1937.4,5.16182315],[1937.5,0.001],[1937.6,7.82465281]]]
["bitfinex","ETHUSD",1773014310467,[[1936.7,2.50679351],[1936.6,5.16352096],[1936.5,5.16342231],[1936.4,5.31364066],[1936.3,0.0011]],[[1937.2,0.66071484],[1937.3,1.29045578],[1937.4,5.16182315],[1937.5,0.001],[1937.6,5.16129032]]]
["bitfinex","ETHUSD",1773014310795,[[1936.7,2.50679351],[1936.6,5.16352096],[1936.5,5.16342231],[1936.4,5.31364066],[1936.3,0.0011]],[[1937.4,1.29044098],[1937.5,5.16241714],[1937.6,5.16102503],[1939.8,10.65344996],[1949.6,64.71]]]
["bitfinex","ETHUSD",1773014310949,[[1936.7,2.50679351],[1936.6,5.16352096],[1936.5,5.16342231],[1936.4,5.31364066],[1936.3,0.0011]],[[1937.4,1.95115582],[1937.5,5.16241714],[1939.8,10.65344996],[1940.0,1.54953886],[1949.6,64.32]]]
["bitfinex","ETHUSD",1773014311147,[[1936.7,2.50679351],[1936.6,5.16352096],[1936.5,5.16342231],[1936.4,5.31364066],[1936.3,0.0011]],[[1937.4,1.95115582],[1937.5,5.16241714],[1937.7,5.16078656],[1939.8,10.65344996],[1940.0,1.54953886]]]
["bitfinex","ETHUSD",1773014311361,[[1936.7,2.50679351],[1936.6,5.16352096],[1936.4,5.31364066],[1936.3,0.0011],[1936.2,5.16584311]],[[1937.3,0.66071484],[1937.4,1.29044098],[1937.5,5.16241714],[1937.6,5.16155672],[1939.8,10.65344996]]]
["bitfinex","ETHUSD",1773014311578,[[1936.7,2.50679351],[1936.6,5.16352096],[1936.4,5.31364066],[1936.3,0.0011],[1936.2,5.16584311]],[[1937.3,0.66071484],[1937.4,1.29044098],[1937.5,5.16241714],[1937.6,5.16155672],[1937.7,5.16155672]]]
["bitfinex","ETHUSD",1773014312183,[[1936.7,2.50679351],[1936.6,5.16352096],[1936.4,5.31364066],[1936.3,0.0011],[1936.2,5.16584311]],[[1937.3,1.9512319],[1937.4,1.29044098],[1937.5,5.16241714],[1937.6,5.16155672]]]
["bitfinex","ETHUSD",1773014312184,[[1936.7,2.50679351],[1936.6,5.16352096],[1936.4,5.31364066],[1936.3,0.0011],[1936.2,5.16584311]],[[1937.3,1.9512319],[1937.4,5.16172147],[1937.5,0.001],[1937.6,5.16155672],[1938.1,5.1598776]]]
["bitfinex","ETHUSD",1773014312586,[[1936.3,0.0011],[1936.2,5.16584311]],[[1937.3,1.9512319],[1937.4,5.16172147],[1937.5,0.001],[1937.6,5.16155672]]]
["bitfinex","ETHUSD",1773014312587,[[1936.3,0.0011],[1936.2,0.0011],[1936.0,0.00263886],[1935.8,5.23124293],[1935.0,0.26319202]],[[1937.2,0.66071484],[1937.3,1.29051706],[1937.4,5.16172147],[1937.5,5.16229896],[1937.6,5.16178546]]]
["bitfinex","ETHUSD",1773014312755,[[1936.3,1.29221994],[1936.2,5.16583456],[1936.0,0.00263886],[1935.9,5.16551594],[1935.8,5.16530988]],[[1937.0,0.66071484],[1937.1,2.66336249],[1937.3,1.29051706],[1937.4,10.48844645],[1937.5,5.16229896]]]
["bitfinex","ETHUSD",1773014313081,[[1936.3,1.2121],[1936.2,1.29228725],[1936.0,0.00263886],[1935.6,4.64113776],[1935.4,5.16684667]],[[1937.0,0.66071484],[1937.3,1.29051706],[1937.4,7.82508396],[1937.5,5.16229896],[1938.0,6.71926384]]]
["bitfinex","ETHUSD",1773014313378,[[1936.3,2.50321717],[1936.2,5.1658397],[1936.0,0.00263886],[1935.9,5.16550895],[1935.7,0.14948499]],[[1937.0,0.66071484],[1937.3,1.29051706],[1937.4,7.82508396],[1937.5,5.16229896],[1938.0,6.71926384]]]
["bitfinex","ETHUSD",1773014313581,[[1936.3,2.50321717],[1936.2,5.1658397],[1936.1,7.33190614],[1936.0,0.00263886],[1935.8,5.16530498]],[[1937.0,0.66071484],[1937.3,1.29051706],[1937.4,7.82508396],[1937.5,5.16229896],[1938.0,6.71926384]]]
["bitfinex","ETHUSD",1773014313782,[[1936.4,0.14948499],[1936.3,2.50321717],[1936.2,5.1658397],[1936.1,7.33190614],[1936.0,5.16712783]],[[1937.0,0.66071484],[1937.3,1.29051706],[1937.4,5.16172147],[1937.5,0.001],[1937.6,5.16116609]]]
["bitfinex","ETHUSD",1773014313983,[[1936.4,0.14948499],[1936.3,2.50321717],[1936.2,5.1658397],[1936.1,7.33190614],[1936.0,5.16712783]],[[1937.0,0.66071484],[1937.3,1.29051706],[1937.4,5.16172147],[1937.5,5.16282315],[1937.6,5.16116609]]]
["bitfinex","ETHUSD",1773014314278,[[1936.5,1.212],[1936.4,5.1639751],[1936.3,1.29215556],[1936.2,5.1653668],[1936.1,7.33190614]],[[1937.0,0.66071484],[1937.2,1.29055753],[1937.3,5.16196723],[1937.5,0.001],[1937.8,5.16063654]]]
["bitfinex","ETHUSD",1773014314458,[[1936.5,1.212],[1936.4,5.1639751],[1936.3,1.29215556],[1936.2,5.1653668],[1936.1,7.33190614]],[[1937.0,0.66071484],[1937.1,1.2905911],[1937.3,5.16196723],[1937.5,5.16233435],[1937.8,5.16063654]]]
["bitfinex","ETHUSD",1773014314652,[[1936.5,1.212],[1936.4,5.1639751],[1936.3,1.44164055],[1936.2,5.1653668],[1936.1,7.33190614]],[[1937.3,0.66071484],[1937.5,0.001],[1938.0,11.87927212],[1938.6,8.50658747],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1773014314883,[[1936.5,1.212],[1936.4,5.1639751],[1936.3,1.44164055],[1936.2,5.1653668],[1936.1,7.33190614]],[[1937.3,1.95117905],[1937.5,5.16242951],[1937.7,5.16077722],[1938.0,9.21590963],[1938.1,0.065536]]]
["bitfinex","ETHUSD",1773014315077,[[1936.5,1.212],[1936.4,5.1639751],[1936.3,1.44164055],[1936.2,5.1653668],[1936.1,7.33190614]],[[1937.3,1.95117905],[1937.4,5.16159693],[1937.5,0.001],[1937.8,5.16098613],[1938.0,9.21590963]]]
["bitfinex","ETHUSD",1773014315273,[[1936.4,5.1639751],[1936.3,1.44164055],[1936.2,5.1653668],[1936.1,7.33190614]],[[1937.3,1.95117905],[1937.4,5.16159693],[1937.5,0.001],[1937.8,5.16098613],[1938.0,9.21590963]]]
["bitfinex","ETHUSD",1773014315274,[[1936.4,5.1639751],[1936.3,1.44164055],[1936.2,5.1653668],[1936.1,7.33190614],[1786.8,1.17293683]],[[1937.3,1.9511738],[1937.4,5.16157411],[1937.5,0.001],[1937.7,5.16080144],[1937.9,5.1603681]]]
["bitfinex","ETHUSD",1773014315455,[[1936.5,1.212],[1936.4,5.1639751],[1936.3,1.44164055],[1936.2,5.1653668],[1936.1,8.87690614]],[[1937.2,0.66071484],[1937.5,0.001],[1938.0,7.82490963],[1938.1,5.22526727],[1938.5,1.392]]]
["bitfinex","ETHUSD",1773014315660,[[1936.5,1.212],[1936.4,5.1650751],[1936.3,1.44164055],[1936.2,5.1653668],[1936.1,8.87690614]],[[1937.2,0.66071484],[1937.3,1.29047478],[1937.4,5.16158923],[1937.5,0.001],[1937.7,5.16078861]]]
["bitfinex","ETHUSD",1773014315887,[[1936.5,1.212],[1936.4,5.1650751],[1936.3,1.44164055],[1936.2,5.1653668],[1936.1,8.87800614]],[[1937.2,0.66071484],[1937.3,1.29047478],[1937.4,5.16158923],[1937.5,0.001],[1937.6,5.16104247]]]
["bitfinex","ETHUSD",1773014316384,[[1936.6,1.29092223],[1936.5,6.37568893],[1936.4,5.1650751],[1936.3,5.3144475],[1936.2,0.0011]],[[1937.2,0.66071484],[1937.5,0.001],[1937.7,7.82414356],[1938.0,5.32826384],[1938.6,7.99008747]]]
["bitfinex","ETHUSD",1773014316584,[[1936.6,1.29092223],[1936.5,6.37568893],[1936.4,5.1650751],[1936.3,0.15058499],[1936.2,5.16478893]],[[1937.2,0.66071484],[1937.3,5.16182515],[1937.5,0.001],[1937.6,5.16103106],[1937.7,2.66336249]]]
["bitfinex","ETHUSD",1773014316798,[[1936.6,1.29092223],[1936.5,6.37568893],[1936.4,5.1650751],[1936.3,0.15058499],[1936.2,5.16478893]],[[1937.2,1.9512503],[1937.3,5.16182515],[1937.5,5.1622946],[1937.7,2.66336249],[1939.2,4.21047]]]
["bitfinex","ETHUSD",1773014317090,[[1936.3,0.0011],[1936.2,0.0011],[1936.1,0.0011],[1936.0,2.50695993],[1935.6,8.26139235]],[[1937.2,1.9512503],[1937.3,5.16182515],[1937.5,5.1622946]]]
["bitfinex","ETHUSD",1773014317091,[[1936.3,0.0011],[1936.2,0.0011],[1936.1,0.0011],[1936.0,2.50695993],[1935.6,8.26139235]],[[1936.7,0.66071484],[1936.8,2.66336249],[1937.2,1.29053546],[1937.3,5.16182515],[1937.4,10.48881459]]]
["bitfinex","ETHUSD",1773014317386,[[1936.0,0.00263886],[1935.7,1.29148781],[1935.6,7.03360816],[1935.3,5.16705227],[1935.1,5.167663]],[[1936.4,0.66016484],[1936.5,2.66336249],[1936.8,5.32672498],[1937.2,1.29053546],[1937.3,5.16182515]]]
["bitfinex","ETHUSD",1773014317685,[[1936.0,0.00263886],[1935.6,1.214],[1935.2,5.16741238],[1934.9,7.67655278],[1934.0,0.54108441]],[[1936.4,0.66016484],[1936.5,2.66336249],[1936.8,5.32672498],[1937.2,1.29053546],[1937.3,5.16182515]]]
["bitfinex","ETHUSD",1773014317887,[[1936.0,0.00263886],[1935.8,1.29144128],[1935.6,6.38032945],[1935.4,5.16687385],[1935.2,5.16741238]],[[1936.4,0.66016484],[1936.5,2.66336249],[1936.8,5.32672498],[1937.2,1.29053546],[1937.3,5.16182515]]]
["bitfinex","ETHUSD",1773014318188,[[1936.0,1.29395499],[1935.9,5.16528925],[1935.7,5.31556979],[1935.6,1.214],[1934.9,2.5085056]],[[1936.4,0.66016484],[1937.1,2.66336249],[1937.2,1.29053546],[1937.3,5.16182515],[1937.4,10.48881459]]]
["bitfinex","ETHUSD",1773014318358,[[1936.0,0.00263886],[1935.8,5.16528925],[1935.7,5.31556979],[1935.6,2.50545572],[1935.4,5.16640643]],[[1937.1,2.66336249],[1937.2,1.29053546],[1937.3,5.16182515],[1937.4,10.48881459]]]
["bitfinex","ETHUSD",1773014318359,[[1936.0,0.00263886],[1935.8,5.16528925],[1935.7,5.31556979],[1935.6,2.50545572],[1935.4,5.16640643]],[[1936.9,0.66016484],[1937.0,1.29065565],[1937.1,7.8259851],[1937.2,5.16262261],[1937.3,5.16182515]]]
["bitfinex","ETHUSD",1773014318564,[[1936.0,0.00263886],[1935.8,5.16528925],[1935.7,1.44094071],[1935.6,6.37982291],[1935.5,5.16582291]],[[1936.9,0.66016484],[1937.0,1.29065565],[1937.1,7.8259851],[1937.2,5.16262261],[1937.3,5.16262261]]]
["bitfinex","ETHUSD",1773014321012,[[1936.0,0.00263886],[1935.9,0.14948499],[1935.8,5.16528925],[1935.7,1.44094071],[1935.6,6.37982291]],[[1936.8,0.66016484],[1936.9,1.29077219],[1937.2,5.16210737],[1937.4,7.8259851]]]
["bitfinex","ETHUSD",1773014321013,[[1936.0,0.00263886],[1935.9,0.14948499],[1935.8,5.16528925],[1935.7,1.44094071],[1935.6,6.37982291]],[[1936.8,0.66016484],[1936.9,1.29077219],[1937.2,5.16210737],[1937.4,7.8259851],[1937.5,0.001]]]
["bitfinex","ETHUSD",1773014321295,[[1936.0,0.00263886],[1935.9,0.14948499],[1935.8,5.16528925],[1935.7,1.29145572],[1935.6,6.37982291]],[[1936.8,0.66016484],[1937.0,1.29068843],[1937.1,5.16240688],[1937.4,7.8259851],[1937.5,0.001]]]
["bitfinex","ETHUSD",1773014321467,[[1936.0,0.00263886],[1935.9,0.14948499],[1935.8,5.16528925],[1935.7,1.29145572],[1935.6,6.37982291]],[[1936.8,0.66016484],[1937.0,1.29068843],[1937.1,5.16240688],[1937.3,5.16184886],[1937.4,7.8259851]]]
["bitfinex","ETHUSD",1773014321667,[[1936.0,0.00263886],[1935.9,0.14948499],[1935.8,5.16528925],[1935.7,1.29145572],[1935.6,6.37982291]],[[1936.8,0.66016484],[1937.0,1.29070959],[1937.1,5.16240688],[1937.4,7.8259851],[1937.9,5.16045715]]]
["bitfinex","ETHUSD",1773014322289,[[1936.0,0.00263886],[1935.9,0.14948499],[1935.8,5.16528925],[1935.7,1.29145572],[1935.6,6.37982291]],[[1936.8,0.66016484],[1936.9,1.29073707],[1937.1,5.16240688],[1937.4,2.66336249],[1937.5,5.16278044]]]
["bitfinex","ETHUSD",1773014322594,[[1936.0,0.00263886],[1935.9,0.14948499],[1935.8,5.16528925],[1935.7,1.29145572],[1935.6,5.16582291]],[[1936.8,0.66016484],[1936.9,1.29073707],[1937.0,5.16264205],[1937.1,7.82573156],[1937.3,5.16182323]]]
["bitfinex","ETHUSD",1773014322786,[[1936.1,1.216],[1936.0,0.00263886],[1935.8,5.16528925],[1935.7,1.29145572],[1935.6,5.16582291]],[[1936.7,0.66016484],[1936.8,2.66336249],[1936.9,1.29073707],[1937.0,5.16264205],[1937.1,5.16236907]]]
["bitfinex","ETHUSD",1773014323582,[[1936.2,1.216],[1936.0,1.29391108],[1935.9,5.16543275],[1935.7,5.16606345],[1935.5,5.3153079]],[[1936.5,0.66016484],[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,7.82705142],[1937.1,5.16246924]]]
["bitfinex","ETHUSD",1773014323892,[[1936.2,1.216],[1936.0,1.29391108],[1935.9,5.16543275],[1935.7,5.16606345],[1935.5,5.16582291]],[[1936.5,0.66016484],[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,7.82705142],[1937.1,5.16246924]]]
["bitfinex","ETHUSD",1773014324194,[[1936.2,1.216],[1936.0,1.29391108],[1935.9,5.16543275],[1935.7,5.16606345],[1935.4,5.31589142]],[[1936.5,0.66016484],[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,7.82705142],[1937.1,5.16246924]]]
["bitfinex","ETHUSD",1773014324595,[[1936.0,0.00263886],[1935.9,1.216],[1935.8,5.16576868],[1935.2,5.23290164]],[[1936.5,0.66016484],[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,7.82705142],[1937.1,5.16246924]]]
["bitfinex","ETHUSD",1773014324596,[[1936.0,0.00263886],[1935.9,1.216],[1935.8,5.16576868],[1935.2,5.23290164],[1935.1,1.546]],[[1936.4,0.66016484],[1936.5,2.66336249],[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,10.49041391]]]
["bitfinex","ETHUSD",1773014324895,[[1936.0,0.00263886],[1935.9,2.50734705],[1935.8,5.16576868],[1935.6,5.16635568],[1935.4,5.16639534]],[[1936.4,0.66016484],[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,7.82705142],[1937.4,5.32672498]]]
["bitfinex","ETHUSD",1773014325060,[[1936.0,0.00263886],[1935.7,5.165861],[1935.5,5.16657215],[1935.2,5.16736564]],[[1936.4,0.66016484],[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,7.82705142],[1937.4,5.32672498]]]
["bitfinex","ETHUSD",1773014325061,[[1936.0,0.00263886],[1935.7,5.165861],[1935.5,5.16657215],[1935.2,5.16736564],[1935.0,6.71538092]],[[1936.4,0.66016484],[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,7.82705142],[1937.4,5.32672498]]]
["bitfinex","ETHUSD",1773014325267,[[1936.0,1.21863886],[1935.9,1.29138318],[1935.8,5.16573859],[1935.5,5.16657215],[1935.4,5.16636361]],[[1936.4,0.66016484],[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,7.82705142],[1937.4,5.32672498]]]
["bitfinex","ETHUSD",1773014325467,[[1936.0,2.50995059],[1935.9,5.16540641],[1935.7,5.16607441],[1935.4,5.16636361],[1935.2,5.31685063]],[[1936.4,1.95122979],[1936.7,5.16368893],[1936.8,2.66336249],[1937.0,5.16275832],[1937.4,5.32672498]]]
["bitfinex","ETHUSD",1773014326001,[[1936.0,2.50995059],[1935.9,5.16540641],[1935.7,5.16607441],[1935.4,5.16636361],[1935.2,5.31685063]],[[1936.4,1.95122979],[1936.5,5.16407575],[1936.7,5.16368893],[1936.8,2.66336249],[1937.0,5.16275832]]]
["bitfinex","ETHUSD",1773014326179,[[1936.0,0.00263886],[1935.9,1.217],[1935.8,1.29140663],[1935.7,5.16602973],[1935.5,5.16658529]],[[1936.3,0.66016484],[1936.4,1.29106495],[1936.5,5.16407575],[1936.6,5.16422226],[1936.7,5.16368893]]]
["bitfinex","ETHUSD",1773014326781,[[1936.0,0.00263886],[1935.9,2.50838684],[1935.8,5.16579284],[1935.6,5.16634991],[1935.3,5.16701504]],[[1936.3,0.66016484],[1936.4,1.29106495],[1936.5,5.16407575],[1936.6,5.16422226],[1937.1,5.16241031]]]
["bitfinex","ETHUSD",1773014326980,[[1936.0,0.00263886],[1935.9,2.50838684],[1935.8,5.16579284],[1935.6,5.16634991],[1935.3,5.16701504]],[[1936.3,0.66016484],[1936.4,1.29106495],[1936.5,5.16407575],[1936.6,5.16422226],[1936.9,5.16305955]]]
["bitfinex","ETHUSD",1773014327512,[[1936.1,0.0011],[1936.0,0.00263886],[1935.9,2.50838684],[1935.8,5.16579284],[1935.6,5.16634991]],[[1936.3,0.66016484],[1936.4,1.29106495],[1936.5,5.16407575],[1936.6,5.16422226],[1936.9,5.16305955]]]
["bitfinex","ETHUSD",1773014327671,[[1936.1,0.0011],[1936.0,0.00263886],[1935.9,2.50838684],[1935.8,5.16579284],[1935.6,5.16634991]],[[1936.3,1.95131417],[1936.4,5.1642582],[1936.6,5.16422226],[1936.9,5.16405955],[2080.0,0.005]]]
["bitfinex","ETHUSD",1773014327990,[[1936.1,0.0011],[1936.0,0.00263886],[1935.9,2.5083877],[1935.8,5.16691459],[1935.5,5.16657132]],[[1936.3,1.95131417],[1936.4,5.1642582],[1936.6,5.16422226],[1936.9,5.16405955],[2080.0,0.005]]]
["bitfinex","ETHUSD",1773014328299,[[1936.1,0.0011],[1936.0,0.00263886],[1935.9,2.5083877],[1935.8,5.16691459],[1935.6,5.1663304]],[[1936.3,0.66016484],[1936.4,1.29110922],[1936.5,5.164096],[1936.7,5.16347172],[1936.9,0.001]]]
["bitfinex","ETHUSD",1773014328703,[[1936.1,0.0011],[1936.0,0.00263886],[1935.9,2.5083877],[1935.8,5.16691459],[1935.6,5.1663304]],[[1936.3,0.66016484],[1936.4,1.29110844],[1936.5,5.164096],[1936.7,5.16347172],[1936.9,0.001]]]
["bitfinex","ETHUSD",1773014328905,[[1936.1,0.0011],[1936.0,0.00263886],[1935.9,1.2913877],[1935.8,5.16691459],[1935.6,5.1663304]],[[1936.3,0.66016484],[1936.4,1.29110844],[1936.5,5.164096],[1936.7,5.16347172],[1936.9,0.001]]]
["bitfinex","ETHUSD",1773014329202,[[1935.4,1.218],[1935.2,1.29178938],[1935.1,5.16745555],[1935.0,5.16896341],[1934.9,7.61039415]],[[1936.2,0.65961484],[1936.3,1.29113623],[1936.4,7.82785146],[1936.5,5.16448897],[1936.6,5.16447144]]]
["bitfinex","ETHUSD",1773014329385,[[1935.4,1.218],[1935.2,1.29178938],[1935.1,5.16745555],[1935.0,5.3184484],[1934.9,7.61039415]],[[1936.2,0.65961484],[1936.3,1.29113623],[1936.4,7.82785146],[1936.5,5.16448897],[1936.6,5.16447144]]]
["bitfinex","ETHUSD",1773014329577,[[1935.4,1.218],[1935.2,1.29178938],[1935.1,5.16745555],[1935.0,5.3184484],[1934.9,7.61039415]],[[1936.2,0.65961484],[1936.3,1.29113623],[1936.4,7.82785146],[1936.5,5.16448897],[1936.9,5.16392205]]]
["bitfinex","ETHUSD",1773014329780,[[1935.6,1.29158917],[1935.5,11.62480892],[1935.4,6.38435668],[1935.1,5.16745555],[1935.0,0.15102385]],[[1936.2,0.65961484],[1936.3,1.29116777],[1936.4,5.16435984],[1936.6,5.16390525],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014329982,[[1935.6,1.29158917],[1935.5,11.62480892],[1935.4,6.38435668],[1935.3,5.16635668],[1935.1,5.16745555]],[[1936.2,1.95080479],[1936.4,5.16435984],[1936.5,2.66336249],[1936.6,5.16390525],[1936.8,5.32672498]]]
["bitfinex","ETHUSD",1773014330180,[[1935.6,1.29158917],[1935.5,11.62480892],[1935.4,6.38435668],[1935.3,5.16635668],[1935.1,5.16745555]],[[1936.2,0.65961484],[1936.3,1.29117233],[1936.4,5.16435984],[1936.5,2.66336249],[1936.6,5.16390525]]]
["bitfinex","ETHUSD",1773014330402,[[1935.6,1.29158917],[1935.5,11.62480892],[1935.4,6.38435668],[1935.3,0.11966813],[1935.1,5.16745555]],[[1936.2,1.950812],[1936.3,5.16449333],[1936.5,2.66336249],[1936.6,5.16390525],[1936.7,5.16391241]]]
["bitfinex","ETHUSD",1773014330578,[[1935.6,1.29158917],[1935.5,11.62480892],[1935.3,5.28677826],[1935.1,5.16745555],[1934.9,7.61099882]],[[1936.1,0.65961484],[1936.2,1.29119716],[1936.3,5.16449333],[1936.4,5.1647557],[1936.5,2.66336249]]]
["bitfinex","ETHUSD",1773014330777,[[1935.7,1.218],[1935.6,1.29158917],[1935.5,11.62480892],[1935.3,5.28677826],[1935.1,5.16745555]],[[1936.1,0.65961484],[1936.2,1.29119716],[1936.3,5.16449333],[1936.5,7.82736719],[1948.5,11.461]]]
["bitfinex","ETHUSD",1773014331312,[[1935.7,1.218],[1935.6,1.29158917],[1935.5,11.62480892],[1935.3,5.28677826],[1935.1,5.16745555]],[[1936.1,0.65961484],[1936.2,1.29119716],[1936.3,5.16449333],[1936.4,5.16422987],[1936.5,2.66336249]]]
["bitfinex","ETHUSD",1773014331512,[[1935.8,7.67630229],[1935.6,1.29158917],[1935.5,5.16650663],[1935.3,5.28677826],[1935.1,5.16745555]],[[1936.1,0.65961484],[1936.2,1.29119716],[1936.3,5.16449333],[1936.4,5.16422987],[1936.5,2.66336249]]]
["bitfinex","ETHUSD",1773014331701,[[1935.8,1.218],[1935.7,6.45830229],[1935.6,1.29158917],[1935.5,5.16650663],[1935.3,5.28677826]],[[1936.1,0.65961484],[1936.2,1.29119716],[1936.3,5.16449333],[1936.4,5.16422987],[1936.5,2.66336249]]]
["bitfinex","ETHUSD",1773014332010,[[1935.8,1.218],[1935.7,7.74979565],[1935.6,5.16619459],[1935.4,5.16684103],[1935.3,0.11966813]],[[1936.1,1.95087146],[1936.3,5.16449333],[1936.5,7.82734026],[2085.1,12.9],[2085.4,0.00731767]]]
["bitfinex","ETHUSD",1773014332211,[[1935.8,1.218],[1935.7,7.74979565],[1935.6,5.16619459],[1935.4,5.16684103],[1935.3,0.11966813]],[[1936.1,1.95087146],[1936.3,5.16449333],[1936.5,7.82734026],[1938.2,3.45700009],[2085.1,12.9]]]
["bitfinex","ETHUSD",1773014332409,[[1935.8,2.50943795],[1935.7,11.62435986],[1935.4,5.16684103],[1935.3,0.11966813],[1781.0,0.01038047]],[[1936.1,0.65961484],[1936.2,1.2912244],[1936.3,5.16449333],[1936.5,7.82734026],[1938.2,1.90640816]]]
["bitfinex","ETHUSD",1773014332707,[[1935.9,6.45830229],[1935.8,2.50943795],[1935.7,5.16605757],[1935.5,5.16662312],[1935.3,0.11966813]],[[1936.3,1.95076892],[1936.4,5.1642741],[1936.5,2.66336249],[1936.6,5.16370634],[1937.1,5.16255057]]]
["bitfinex","ETHUSD",1773014333016,[[1935.9,6.45830229],[1935.8,2.50943795],[1935.7,5.16605757],[1935.6,5.16634689],[1935.5,0.11465192]],[[1936.3,0.65961484],[1936.4,1.29109044],[1936.5,5.16409502],[1936.7,5.16347006],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014333308,[[1935.9,6.45830229],[1935.8,2.50943795],[1935.7,5.16605757],[1935.6,5.16634689],[1935.5,0.11465192]],[[1936.3,1.95074614],[1936.5,5.16409502],[1936.7,5.16347006],[1936.8,2.66336249],[1938.5,3.09806261]]]
["bitfinex","ETHUSD",1773014333518,[[1935.9,6.45830229],[1935.8,2.50943795],[1935.7,5.16605757],[1935.6,5.16634689],[1935.5,0.11465192]],[[1936.3,0.65961484],[1936.4,1.29108912],[1936.5,5.16409017],[1936.7,5.16347006],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014333813,[[1935.9,6.45830229],[1935.8,2.50943795],[1935.7,5.16605757],[1935.6,5.16634689],[1935.5,5.28047483]],[[1936.3,0.65961484],[1936.4,1.29108912],[1936.5,5.16409017],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014333814,[[1935.9,6.45830229],[1935.8,2.50943795],[1935.7,5.16605757],[1935.6,5.16634689],[1935.5,5.28047483]],[[1936.3,0.65961484],[1936.4,1.29105777],[1936.5,5.16396532],[1936.8,7.82655782],[1936.9,0.001]]]
["bitfinex","ETHUSD",1773014334002,[[1935.9,7.74963893],[1935.8,6.38368831],[1935.6,5.16634689],[1935.5,0.11465192],[1935.1,5.1675165]],[[1936.3,0.65961484],[1936.4,1.29105777],[1936.5,5.16396532],[1936.7,5.16344042],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014334381,[[1935.9,7.74963893],[1935.8,6.38368831],[1935.6,5.16634689],[1935.5,0.11465192],[1935.1,5.1675165]],[[1936.3,0.65961484],[1936.4,1.29111023],[1936.5,5.16396532],[1936.7,5.16344042],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014335329,[[1935.9,7.74963893],[1935.8,6.38368831],[1935.7,0.10966182],[1935.6,5.16634689],[1935.5,5.16612666]],[[1936.4,1.29111023],[1936.5,5.16396532],[1936.7,5.16344042],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014335330,[[1935.9,7.74963893],[1935.8,6.38368831],[1935.7,0.10966182],[1935.6,5.16634689],[1935.5,5.16612666]],[[1936.4,1.29111023],[1936.5,5.82358016],[1936.7,5.16344042],[1936.8,2.66336249],[2079.4,0.00731767]]]
["bitfinex","ETHUSD",1773014335485,[[1935.9,7.74963893],[1935.8,6.38368831],[1935.7,0.10966182],[1935.6,5.16634689],[1935.5,5.16612666]],[[1936.4,1.29111023],[1936.5,5.16396532],[1936.7,5.16344042],[1936.8,2.66336249],[1959.7,0.15]]]
["bitfinex","ETHUSD",1773014335691,[[1935.9,7.74963893],[1935.8,6.38368831],[1935.7,5.27521789],[1935.6,5.16555607],[1935.0,0.06707486]],[[1936.4,0.65961484],[1936.5,1.29099817],[1936.7,5.16357227],[1936.8,2.66336249],[1937.3,5.22747108]]]
["bitfinex","ETHUSD",1773014335887,[[1935.9,7.74963893],[1935.8,6.38368831],[1935.7,5.27521789],[1935.2,5.16735701],[1935.0,0.06707486]],[[1936.4,1.95067642],[1936.8,7.82651845],[1936.9,0.001],[1937.0,5.16429633],[1937.3,0.065536]]]
["bitfinex","ETHUSD",1773014336196,[[1935.9,7.74968766],[1935.8,6.3838173],[1935.5,0.10717651],[1935.4,5.1664041],[1935.3,0.14948499]],[[1936.3,0.65961484],[1936.4,1.29106158],[1936.5,5.16397601],[1936.7,5.16347005],[1936.8,7.82651845]]]
["bitfinex","ETHUSD",1773014336388,[[1935.9,7.74968766],[1935.8,6.3838173],[1935.7,5.16603906],[1935.5,0.10717651],[1935.4,5.1664041]],[[1936.3,0.65961484],[1936.4,1.29107199],[1936.6,5.16395011],[1936.8,7.82656985],[1936.9,5.16436646]]]
["bitfinex","ETHUSD",1773014336588,[[1935.9,7.74968766],[1935.8,6.3838173],[1935.7,5.16603906],[1935.5,0.10717651],[1935.4,5.1664041]],[[1936.3,0.65961484],[1936.4,1.29106893],[1936.5,5.16396124],[1936.8,7.82655915],[1936.9,5.1639058]]]
["bitfinex","ETHUSD",1773014337014,[[1935.9,7.74968766],[1935.8,6.3838173],[1935.6,5.16632465],[1935.5,0.10717651],[1935.4,5.1664041]],[[1936.3,0.65961484],[1936.4,1.29106893],[1936.5,5.16396124],[1936.7,5.16344417],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014337196,[[1935.9,7.74968766],[1935.8,6.3838173],[1935.6,5.16632465],[1935.5,0.10717651],[1935.4,5.1664041]],[[1936.3,0.65961484],[1936.4,1.29106893],[1936.5,5.16396124],[1936.6,5.16372308],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014337401,[[1935.9,7.74968766],[1935.8,5.1658173],[1935.6,5.16632465],[1935.5,0.10717651],[1935.4,5.1664041]],[[1936.3,0.65961484],[1936.4,1.29106893],[1936.5,5.16396124],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014337402,[[1935.9,7.74968766],[1935.8,5.1658173],[1935.6,5.16632465],[1935.5,0.10717651],[1935.4,5.1664041]],[[1936.3,0.65961484],[1936.4,1.29106893],[1936.5,5.16396124],[1936.7,5.16346853],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014337620,[[1936.0,1.221],[1935.9,7.74968766],[1935.8,5.1658173],[1935.7,5.16608151],[1935.5,0.10717651]],[[1936.3,0.65961484],[1936.4,1.29108129],[1936.8,2.66336249],[1936.9,0.001],[1937.0,5.1646886]]]
["bitfinex","ETHUSD",1773014337821,[[1936.0,1.221],[1935.9,7.74968766],[1935.8,5.1658173],[1935.7,5.16608151],[1935.6,5.26778135]],[[1936.3,0.65961484],[1936.5,1.2910349],[1936.6,5.16380782],[1936.8,7.82673263],[1936.9,0.001]]]
["bitfinex","ETHUSD",1773014338021,[[1936.0,1.221],[1935.6,1.29158917],[1935.5,5.16660586],[1935.4,5.26862938],[1935.3,5.31584167]],[[1936.6,0.65961484],[1936.7,1.29085557],[1936.8,7.82673263],[1936.9,5.16442231],[1937.0,5.16496117]]]
["bitfinex","ETHUSD",1773014338197,[[1935.6,1.29158917],[1935.5,5.16660586],[1935.4,5.26862938],[1935.3,0.14948499],[1935.1,6.71452855]],[[1936.6,0.65961484],[1936.7,1.29085557],[1936.8,7.82673263],[1936.9,5.16442231],[1937.0,5.16496117]]]
["bitfinex","ETHUSD",1773014338525,[[1936.0,1.222],[1935.7,6.45830229],[1935.6,1.29158917],[1935.5,5.16660586],[1935.4,5.26862938]],[[1936.6,0.65961484],[1936.7,1.29085557],[1936.8,7.82673263],[1936.9,5.16442231],[1937.0,5.16496117]]]
["bitfinex","ETHUSD",1773014339115,[[1935.7,6.45830229],[1935.6,1.29158917],[1935.5,5.16660586],[1935.4,5.26862938],[1935.1,5.16752855]],[[1936.6,0.65961484],[1936.7,1.29085557],[1936.8,7.82673263],[1936.9,5.16442231],[1937.0,5.16496117]]]
["bitfinex","ETHUSD",1773014339322,[[1935.8,1.222],[1935.7,6.45830229],[1935.6,1.29158917],[1935.5,5.16660586],[1935.4,5.26862938]],[[1936.6,0.65961484],[1936.7,1.29085557],[1936.8,7.82673263],[1936.9,5.16442231],[1937.0,5.16496117]]]
["bitfinex","ETHUSD",1773014339522,[[1935.9,0.0011],[1935.8,1.222],[1935.7,6.45830229],[1935.6,1.29158917],[1935.5,5.16660586]],[[1936.6,0.65961484],[1936.7,1.29085557],[1936.8,7.82673263],[1936.9,5.16442231],[1937.0,5.16496117]]]
["bitfinex","ETHUSD",1773014339994,[[1935.9,0.0011],[1935.8,1.222],[1935.7,6.45830229],[1935.6,1.29158917],[1935.5,5.16660586]],[[1936.2,0.66061484],[1936.7,1.29085557],[1936.8,7.82673263],[1936.9,5.16442231],[1937.0,5.16496117]]]
["bitfinex","ETHUSD",1773014340194,[[1936.0,6.45830229],[1935.9,0.0011],[1935.8,1.29250556],[1935.7,5.1659545],[1935.5,5.16660586]],[[1936.2,0.66061484],[1936.3,1.29118375],[1936.4,5.16440286],[1936.6,5.16378787],[1936.8,7.82673263]]]
["bitfinex","ETHUSD",1773014340386,[[1936.0,7.68130229],[1935.9,0.0011],[1935.8,1.29250556],[1935.7,5.1659545],[1935.6,5.16692291]],[[1936.2,0.66061484],[1936.4,1.29105992],[1936.5,5.16408049],[1936.7,5.16346554],[1936.8,7.82673263]]]
["bitfinex","ETHUSD",1773014340590,[[1936.0,7.68130229],[1935.9,0.0011],[1935.8,1.29250556],[1935.7,5.1659545],[1935.6,5.2617695]],[[1936.2,0.001],[1936.4,1.29105992],[1936.5,5.82369533],[1936.7,5.16346554],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014341228,[[1936.0,7.68130229],[1935.9,0.0011],[1935.8,1.29250556],[1935.7,5.1659545],[1935.6,5.2617695]],[[1936.2,0.001],[1936.3,1.29112747],[1936.5,5.82369533],[1936.7,5.16346554],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014341423,[[1936.0,7.68130229],[1935.9,0.0011],[1935.8,1.29250556],[1935.7,5.1659545],[1935.6,5.2617695]],[[1936.2,0.001],[1936.4,1.29110092],[1936.5,5.82369533],[1936.7,5.16346554],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014341625,[[1936.0,7.68130229],[1935.9,0.0011],[1935.8,1.29250556],[1935.7,5.1659545],[1935.6,5.2617695]],[[1936.2,0.001],[1936.3,1.29112613],[1936.4,5.16423719],[1936.5,0.65961484],[1936.7,5.16346554]]]
["bitfinex","ETHUSD",1773014341928,[[1936.0,7.68130229],[1935.9,0.0011],[1935.8,1.29250556],[1935.7,5.1659545],[1935.6,5.2617695]],[[1936.2,0.001],[1936.3,1.29112613],[1936.4,5.16423719],[1936.7,5.16346554]]]
["bitfinex","ETHUSD",1773014341929,[[1936.0,7.68130229],[1935.9,0.0011],[1935.8,1.29250556],[1935.7,5.1659545],[1935.6,0.09594659]],[[1936.2,0.001],[1936.3,1.29116893],[1936.4,5.82395993],[1936.6,5.16386801],[1936.7,5.16346554]]]
["bitfinex","ETHUSD",1773014342293,[[1936.0,7.68130229],[1935.9,1.29245766],[1935.8,5.16686135],[1935.6,5.26227066],[1778.2,0.00842773]],[[1936.2,0.001],[1936.3,1.29116893],[1936.4,5.82395993],[1936.6,5.16386801],[1936.9,5.16401586]]]
["bitfinex","ETHUSD",1773014342493,[[1936.1,1.225],[1936.0,6.45830229],[1935.9,0.0011],[1935.8,1.29250846],[1935.7,5.16596458]],[[1936.2,0.66061484],[1936.3,1.29116893],[1936.4,5.16434509],[1936.6,5.16386801],[1936.7,5.16390262]]]
["bitfinex","ETHUSD",1773014342722,[[1936.1,0.94169411],[1936.0,6.45830229],[1935.9,1.29248446],[1935.8,5.16688287],[1935.6,0.37436524]],[[1936.2,0.001],[1936.3,1.29116893],[1936.4,5.77012376],[1936.6,5.16386801],[1936.9,5.16402649]]]
["bitfinex","ETHUSD",1773014343021,[[1936.1,1.225],[1936.0,6.45830229],[1935.9,1.29244867],[1935.8,5.16688287],[1935.6,5.54069681]],[[1936.2,0.001],[1936.4,1.8968718],[1936.5,5.16407625],[1936.7,5.16343089],[1936.9,5.16402649]]]
["bitfinex","ETHUSD",1773014343193,[[1936.0,7.74961971],[1935.9,5.16658936],[1935.8,0.0011],[1935.6,5.54069681],[1935.4,5.1667628]],[[1936.2,0.001],[1936.4,1.8968718],[1936.5,5.16407625],[1936.7,5.16343089],[1936.9,5.16402649]]]
["bitfinex","ETHUSD",1773014343393,[[1936.1,1.226],[1936.0,7.74961971],[1935.9,5.16658936],[1935.8,0.0011],[1935.6,5.54069681]],[[1936.2,0.001],[1936.4,1.8968718],[1936.5,5.16407625],[1936.7,5.16343089],[1936.9,5.16402649]]]
["bitfinex","ETHUSD",1773014343621,[[1936.1,1.226],[1936.0,7.74961971],[1935.9,5.16658936],[1935.8,5.54605636],[1935.7,5.16528925]],[[1936.4,0.60577867],[1936.9,0.001],[1937.0,0.00153886],[1937.2,6.5521465],[1937.8,1.02787773]]]
["bitfinex","ETHUSD",1773014343807,[[1936.2,6.45830229],[1936.1,1.226],[1936.0,1.29131742],[1935.9,5.16658936],[1935.8,5.54605636]],[[1936.6,0.66007102],[1936.8,5.16324598],[1936.9,1.29178893],[1937.0,5.16419729],[1937.1,2.66336249]]]
["bitfinex","ETHUSD",1773014344311,[[1936.2,6.45830229],[1936.0,1.2913207],[1935.9,0.0011],[1935.8,0.3802363],[1935.6,0.0011]],[[1936.5,1.95105991],[1936.6,5.16395558],[1936.7,5.16395558],[1936.8,2.66336249],[1936.9,0.001]]]
["bitfinex","ETHUSD",1773014344513,[[1936.2,1.227],[1935.9,1.29244232],[1935.8,5.16679931],[1935.6,5.1674211],[1935.5,0.37671682]],[[1936.4,0.66007102],[1936.5,1.29098889],[1936.6,5.16395558],[1936.7,5.16395558],[1936.8,7.82731807]]]
["bitfinex","ETHUSD",1773014344826,[[1936.1,1.227],[1935.9,1.29244232],[1935.8,5.16679931],[1935.6,5.54413792],[1934.9,2.4429696]],[[1936.4,0.66007102],[1936.5,1.29098889],[1936.6,5.16395558],[1936.7,5.16395558],[1936.8,2.66336249]]]
["bitfinex","ETHUSD",1773014346533,[[1936.1,1.227],[1936.0,1.29131312],[1935.9,0.0011],[1935.8,0.0011],[1935.6,5.54413792]],[[1936.4,1.95116311],[1936.7,5.16342602],[1936.8,2.66336249],[1937.2,5.16224966],[2082.2,0.8979876]]]
["bitfinex","ETHUSD",1773014346738,[[1936.1,1.227],[1936.0,1.29131312],[1935.9,0.0011],[1935.8,5.16668271],[1935.6,5.54413792]],[[1936.4,1.95116311],[1936.5,5.16403827],[1936.7,5.16342602],[1936.8,2.66336249],[1937.2,5.16224966]]]
["bitfinex","ETHUSD",1773014346939,[[1936.1,1.227],[1936.0,1.29131312],[1935.9,5.16665568],[1935.8,0.0011],[1935.6,5.54413792]],[[1936.4,1.95116311],[1936.5,5.16403827],[1936.7,5.16342602],[1936.8,2.66336249],[1937.2,5.16224966]]]
["bitfinex","ETHUSD",1773014347426,[[1936.1,1.23],[1936.0,1.29131312],[1935.9,5.16665568],[1935.8,0.63335697],[1935.7,5.16607224]],[[1936.4,1.9511332],[1936.5,5.16396923],[1936.7,5.16342602],[1936.8,2.66336249],[1937.1,1.401]]]
["bitfinex","ETHUSD",1773014347930,[[1936.1,1.23],[1936.0,1.29131312],[1935.9,5.16665568],[1935.8,0.63335697],[1935.7,5.16607224]],[[1936.4,0.66007102],[1936.5,1.29102642],[1936.6,5.16377558],[1936.8,7.82652585],[1937.1,1.401]]]
["bitfinex","ETHUSD",1773014348430,[[1936.1,1.23],[1936.0,1.29131312],[1935.9,5.16665568],[1935.8,0.63335697],[1935.7,5.16608543]],[[1936.4,0.66007102],[1936.8,7.82652667],[1937.0,0.00153886],[1937.1,6.56350075],[1938.3,0.15048499]]]
["bitfinex","ETHUSD",1773014348641,[[1936.1,2.52125524],[1936.0,5.16502246],[1935.9,0.62719084],[1935.8,0.0011],[1782.0,1.18584253]],[[1936.7,2.04633877],[1936.8,2.66336249],[1937.0,0.00153886],[1937.1,1.401],[1937.4,10.48831702]]]
["bitfinex","ETHUSD",1773014348938,[[1936.1,3.14734608],[1936.0,5.16502246],[1935.9,5.16661907],[1935.8,5.16612246],[1935.7,5.16561449]],[[1936.7,0.75543587],[1936.8,1.29084295],[1936.9,5.16403812],[1937.0,0.00153886],[1937.1,9.22675187]]]
["bitfinex","ETHUSD",1773014349318,[[1936.1,3.14734608],[1936.0,5.16502246],[1935.9,5.16661907],[1935.8,0.0011],[1935.7,5.16561449]],[[1936.7,0.75543587],[1936.8,1.29084295],[1936.9,5.16403812],[1937.0,5.16469458],[1937.1,9.22675187]]]
["bitfinex","ETHUSD",1773014349515,[[1936.2,1.231],[1936.1,1.91734608],[1936.0,5.16502246],[1935.9,5.16661907],[1935.8,0.0011]],[[1936.7,0.75543587],[1936.8,1.29084295],[1936.9,5.16403812],[1937.0,5.16469458],[1937.1,9.22675187]]]
["bitfinex","ETHUSD",1773014350140,[[1936.3,1.231],[1936.1,1.29125524],[1936.0,5.16502246],[1935.9,5.78963927],[1935.8,0.0011]],[[1936.7,0.75543587],[1936.8,1.29084295],[1936.9,5.16403812],[1937.0,5.16469458],[1937.1,9.22675187]]]
["bitfinex","ETHUSD",1773014350438,[[1936.1,1.29125431],[1936.0,5.16524658],[1935.9,0.6241202],[1935.8,5.16684363],[1935.3,5.16714657]],[[1936.7,0.75543587],[1936.8,3.95420544],[1936.9,5.16403812],[1937.0,5.16469458],[1937.1,6.56338938]]]
["bitfinex","ETHUSD",1773014350659,[[1935.9,0.0011],[1935.8,0.0011],[1935.6,1.29264616],[1935.3,5.78709991],[1935.0,0.00153886]],[[1936.7,0.75543587],[1936.8,3.95420544],[1936.9,5.16403812],[1937.0,5.16469458],[1937.1,6.56338938]]]
["bitfinex","ETHUSD",1773014350660,[[1935.9,0.0011],[1935.8,0.0011],[1935.6,1.29264616],[1935.3,5.78709991],[1935.0,0.00153886]],[[1936.5,0.75543587],[1936.6,1.29092223],[1936.7,5.16368893],[1936.8,7.82658381],[1936.9,5.16468893]]]
["bitfinex","ETHUSD",1773014350804,[[1935.6,0.0011],[1935.5,1.29160314],[1935.4,5.16675159],[1935.2,5.16741053],[1935.1,1.8519578]],[[1936.1,0.75543587],[1936.2,2.66336249],[1936.6,2.69292223],[1936.7,5.16368893],[1936.8,10.4899463]]]
["bitfinex","ETHUSD",1773014351115,[[1935.6,0.0011],[1935.5,1.29160314],[1935.4,5.16675159],[1935.2,5.78736833],[1935.1,1.232]],[[1936.1,0.75543587],[1936.2,2.66336249],[1936.6,2.69292223],[1936.7,5.16368893],[1936.8,10.4899463]]]
["bitfinex","ETHUSD",1773014351527,[[1935.6,1.29267573],[1935.4,5.16675159],[1935.2,5.78736833],[1935.1,1.232],[1930.4,19.534]],[[1936.1,0.75543587],[1936.2,2.66336249],[1936.6,2.69292223],[1936.7,5.16368893],[1936.8,10.4899463]]]
["bitfinex","ETHUSD",1773014351731,[[1935.6,0.0011],[1935.5,1.29160352],[1935.4,5.16675159],[1935.2,5.78736833],[1935.1,1.232]],[[1936.1,0.75543587],[1936.2,2.66336249],[1936.6,2.69292223],[1936.7,5.16368893],[1936.8,10.4899463]]]
["bitfinex","ETHUSD",1773014352106,[[1935.7,0.0011],[1935.6,1.29266895],[1935.5,5.16662172],[1935.3,5.16703066],[1935.2,0.6199578]],[[1936.1,0.75543587],[1936.5,2.66336249],[1936.6,2.69292223],[1936.7,5.16368893],[1936.8,10.4899463]]]
["bitfinex","ETHUSD",1773014352306,[[1935.7,0.0011],[1935.6,1.29266895],[1935.5,5.16662172],[1935.3,5.16703066],[1935.2,0.6199578]],[[1936.1,0.75543587],[1936.3,0.001],[1936.5,2.66336249],[1936.6,2.69292223],[1936.7,5.16368893]]]
["bitfinex","ETHUSD",1773014352506,[[1935.7,0.0011],[1935.6,1.29266895],[1935.5,5.16772172],[1935.3,5.16703066],[1935.2,0.6199578]],[[1936.1,0.75543587],[1936.3,0.001],[1936.5,2.66336249],[1936.6,2.69292223],[1936.7,5.16368893]]]
["bitfinex","ETHUSD",1773014352742,[[1935.7,0.0011],[1935.6,0.0011],[1935.5,0.0011],[1935.4,0.0011],[1935.3,5.16703066]],[[1936.1,1.29131504],[1936.2,5.16491436],[1936.3,0.001],[1936.4,5.16428114],[1936.5,2.66336249]]]
["bitfinex","ETHUSD",1773014353044,[[1935.7,0.0011],[1935.6,1.2341],[1935.5,0.0011],[1935.4,0.0011],[1935.3,5.16703066]],[[1936.0,0.75543587],[1936.1,1.29131504],[1936.2,5.16491436],[1936.3,0.001],[1936.4,5.16428114]]]
["bitfinex","ETHUSD",1773014354407,[[1935.7,0.0011],[1935.6,1.2341],[1935.5,0.0011],[1935.4,0.76188136],[1935.3,5.16703066]],[[1936.1,0.75543587],[1936.2,5.16491436],[1936.3,0.001]]]
["bitfinex","ETHUSD",1773014354408,[[1935.7,0.0011],[1935.6,1.2341],[1935.5,0.0011],[1935.4,0.76188136],[1935.3,5.16703066]],[[1936.1,0.75543587],[1936.2,1.29122769],[1936.3,5.16559842],[1938.8,1.65358887],[2080.0,0.005]]]
["bitfinex","ETHUSD",1773014354608,[[1935.7,0.0011],[1935.6,1.2341],[1935.5,0.0011],[1935.4,0.76188136],[1935.3,5.16703066]],[[1936.1,0.75543587],[1936.2,1.29122769],[1936.3,5.16559842],[1936.4,5.16423003],[1938.1,3.09491166]]]
["bitfinex","ETHUSD",1773014354905,[[1935.7,0.0011],[1935.6,0.0011],[1935.5,0.0011],[1935.4,2.05355405],[1935.3,5.16689056]],[[1936.0,2.04675818],[1936.1,5.16523035],[1936.2,2.66336249],[1936.3,0.001],[1936.4,5.16423003]]]
["bitfinex","ETHUSD",1773014355136,[[1935.4,0.0011],[1935.2,1.29182587],[1935.1,6.40156729],[1934.9,8.37195321],[1934.7,0.14948499]],[[1935.8,0.75543587],[1935.9,2.66336249],[1936.0,1.29132231],[1936.1,5.16523035],[1936.2,10.49201423]]]
["bitfinex","ETHUSD",1773014355332,[[1935.4,0.0011],[1935.2,1.29182587],[1935.1,6.40156729],[1934.9,8.37195321],[1934.7,5.31774259]],[[1935.8,0.75543587],[1935.9,2.66336249],[1936.0,1.29132231],[1936.1,5.16523035],[1936.2,10.49201423]]]
["bitfinex","ETHUSD",1773014355533,[[1935.4,0.0011],[1935.3,1.29178048],[1935.1,6.40156729],[1934.9,8.37195321],[1934.7,5.31774259]],[[1935.8,0.75543587],[1936.0,1.29132231],[1936.1,5.16523035],[1936.2,7.82865174],[1936.8,5.32672498]]]
["bitfinex","ETHUSD",1773014355742,[[1935.4,0.0011],[1935.1,5.16756729],[1934.9,8.37195321],[1934.7,5.1682576],[1934.3,1.547]],[[1935.8,0.75543587],[1936.0,1.29132231],[1936.1,5.16523035],[1936.2,7.82865174],[1936.8,5.32672498]]]
["bitfinex","ETHUSD",1773014355951,[[1935.4,0.0011],[1935.1,5.16756729],[1934.9,8.37195321],[1934.3,1.547]],[[1935.8,0.75543587],[1936.2,7.82865174],[1936.8,5.32672498]]]
["bitfinex","ETHUSD",1773014355952,[[1935.4,1.29278308],[1935.3,6.40103123],[1935.1,0.75738072],[1934.9,7.61117185],[1934.5,0.065536]],[[1935.8,0.75543587],[1936.2,2.66336249],[1936.3,0.001],[1936.7,5.16358755],[1936.8,5.32672498]]]
["bitfinex","ETHUSD",1773014356240,[[1935.4,1.29278308],[1935.3,6.40103123],[1935.2,5.92427128],[1934.9,7.61117185],[1934.7,0.14948499]],[[1936.0,0.75543587],[1936.1,1.29128693],[1936.2,5.16496882],[1936.3,0.001],[1936.4,5.16424978]]]
["bitfinex","ETHUSD",1773014356413,[[1935.4,2.0501638],[1935.3,6.40103123],[1935.2,5.16689056],[1934.9,7.61117185],[1934.7,0.14948499]],[[1936.0,0.75543587],[1936.1,1.29128693],[1936.2,5.16496882],[1936.3,0.001]]]
["bitfinex","ETHUSD",1773014356414,[[1935.4,2.0501638],[1935.3,6.40103123],[1935.2,5.16689056],[1935.1,5.16689817],[1934.9,7.61117185]],[[1936.0,0.75543587],[1936.1,1.29125702],[1936.2,5.16479583],[1936.3,0.001],[1936.6,1.402]]]
["bitfinex","ETHUSD",1773014356618,[[1935.4,2.0501638],[1935.3,6.40103123],[1935.2,5.16689056],[1935.1,5.16689817],[1934.9,7.61117185]],[[1936.0,0.75543587],[1936.1,1.29126958],[1936.3,0.001],[1936.6,1.402],[1941.3,0.96299659]]]
["bitfinex","ETHUSD",1773014356929,[[1935.4,2.0501638],[1935.3,6.40103123],[1935.2,5.16689056],[1935.1,5.16689817],[1934.9,7.61117185]],[[1936.0,0.75543587],[1936.1,1.29126958],[1936.2,5.16492021],[1936.3,0.001],[1936.4,5.1642559]]]
["bitfinex","ETHUSD",1773014357319,[[1935.4,2.0501638],[1935.3,6.40103123],[1935.2,5.16689056],[1935.1,5.16689817],[1934.9,7.61117185]],[[1936.0,0.75543587],[1936.1,1.29126958],[1936.3,5.16563436],[1936.5,5.16400147],[1936.6,1.402]]]
["bitfinex","ETHUSD",1773014357548,[[1935.5,0.75070365],[1935.4,1.29278308],[1935.3,6.40103123],[1935.2,5.16689056],[1935.1,5.16689817]],[[1936.3,0.001],[1936.4,2.04652308],[1936.8,2.66336249],[1937.2,5.16224014],[1937.3,1.397]]]
["bitfinex","ETHUSD",1773014357708,[[1935.5,0.75070365],[1935.4,1.29278308],[1935.3,6.40103123],[1935.2,5.16689056],[1935.1,5.16689817]],[[1936.3,1.2921242],[1936.4,0.75543587],[1936.5,5.16398881],[1936.7,5.16343375],[1936.9,2.66925805]]]
["bitfinex","ETHUSD",1773014357909,[[1935.5,0.75070365],[1935.4,1.29278308],[1935.3,6.40103123],[1935.2,5.16689056],[1935.1,5.16689817]],[[1936.3,0.001],[1936.5,1.29103741],[1936.6,5.16380856],[1936.8,5.16317578],[1936.9,3.42469392]]]
["bitfinex","ETHUSD",1773014358238,[[1935.7,0.75070365],[1935.4,1.44226807],[1935.3,6.40103123],[1935.2,5.16689056],[1935.1,5.16689817]],[[1936.3,0.001],[1936.5,1.2909977],[1936.6,5.91914023],[1936.8,5.16317397],[1936.9,2.66925805]]]
["bitfinex","ETHUSD",1773014358408,[[1935.7,0.75070365],[1935.4,1.44226807],[1935.3,5.16703123],[1935.2,6.71389056],[1935.1,5.16689817]],[[1936.3,0.001],[1936.4,1.29105639],[1936.6,5.91914023],[1936.8,5.16317397],[1936.9,2.66925805]]]
["bitfinex","ETHUSD",1773014358717,[[1935.8,1.98333041],[1935.4,1.44226807],[1935.3,5.16703123],[1935.2,6.71389056],[1935.1,5.16689817]],[[1936.3,0.001],[1936.5,1.29099064],[1936.6,0.75543587],[1936.7,5.16355505],[1936.9,7.83217781]]]
["bitfinex","ETHUSD",1773014358908,[[1935.8,1.98333041],[1935.4,1.44226807],[1935.3,5.16703123],[1935.2,6.71389056],[1935.1,5.16689817]],[[1936.3,0.001],[1936.5,1.29099064],[1936.6,5.91913722],[1936.9,7.83217781],[2085.4,0.00731767]]]
["bitfinex","ETHUSD",1773014359109,[[1935.8,0.74733041],[1935.4,1.44226807],[1935.3,5.16703123],[1935.2,5.16689056],[1935.1,6.71389817]],[[1936.3,0.001],[1936.4,1.29105623],[1936.5,0.75543587],[1936.6,5.16370135],[1936.9,2.66925805]]]
["bitfinex","ETHUSD",1773014359310,[[1935.9,1.236],[1935.8,0.74733041],[1935.4,1.44226807],[1935.3,5.16703123],[1935.2,5.16689056]],[[1936.3,0.001],[1936.5,2.04646756],[1936.6,5.16370135],[1936.8,5.16317908],[1936.9,2.66925805]]]
["bitfinex","ETHUSD",1773014359937,[[1936.0,1.29132231],[1935.9,6.40128925],[1935.8,0.74733041],[1935.7,5.16528925],[1935.6,5.16612707]],[[1936.3,0.001],[1936.7,2.04632279],[1936.9,2.66925805],[1937.0,0.00153886],[1937.4,10.49820324]]]
["bitfinex","ETHUSD",1773014360141,[[1936.0,1.29132231],[1935.9,6.40128925],[1935.8,5.91261966],[1935.6,5.16612707],[1935.4,5.31741742]],[[1936.3,0.001],[1936.6,1.29093264],[1936.7,5.91902693],[1936.9,7.83216556],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1773014360543,[[1936.0,1.29132231],[1935.9,6.40128925],[1935.8,5.91261966],[1935.6,5.16612707],[1935.4,5.31741742]],[[1936.3,0.001],[1936.5,1.29099581],[1936.7,5.91902693],[1936.9,7.83216556],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1773014361046,[[1936.0,1.29132231],[1935.9,6.40128925],[1935.8,5.91261966],[1935.6,5.16612707],[1935.4,5.31741742]],[[1936.3,0.001],[1936.7,5.91902693],[1936.9,7.83216556],[1937.0,0.00153886],[2087.9,0.88204141]]]
["bitfinex","ETHUSD",1773014361434,[[1936.1,1.237],[1936.0,1.29132231],[1935.9,5.16528925],[1935.8,5.91261966],[1935.6,5.16612707]],[[1936.3,0.001],[1936.5,1.29099847],[1936.7,5.91902693],[1936.9,7.83216556],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1773014361933,[[1936.1,1.237],[1936.0,1.29132231],[1935.9,5.16528925],[1935.8,5.91261966],[1935.6,5.16612707]],[[1936.3,0.001],[1936.6,1.29097611],[1936.7,5.91902693],[1936.9,7.83216556],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1773014362132,[[1936.1,2.52822701],[1936.0,5.16525477],[1935.8,5.91261966],[1929.0,1.61929906],[1783.3,0.04112108]],[[1936.7,2.04629328],[1936.9,2.66925805],[1937.0,0.00153886],[1937.4,5.3365161],[2087.6,0.23885918]]]
["bitfinex","ETHUSD",1773014362333,[[1936.2,0.73726555],[1936.1,2.52822701],[1936.0,5.16525477],[1935.9,5.16502246],[1935.8,5.16528925]],[[1936.9,0.001],[1937.0,0.75697473],[1937.2,5.16228198],[1937.4,5.16180527],[1937.6,7.82933547]]]
["bitfinex","ETHUSD",1773014362536,[[1936.1,1.29122701],[1936.0,5.89918354],[1935.7,0.14948499],[1935.5,6.71360269],[1935.0,0.00153886]],[[1936.8,0.75543587],[1936.9,1.29172247],[1937.0,5.16418352],[1937.3,2.66825805],[1937.4,5.3365161]]]
["bitfinex","ETHUSD",1773014362741,[[1936.2,1.237],[1935.9,1.29133679],[1935.8,5.16557523],[1935.6,5.9002487],[1935.4,1.69758499]],[[1936.6,0.75543587],[1936.7,2.66825805],[1936.9,1.29172247],[1937.0,5.16418352],[1937.1,5.16288915]]]
["bitfinex","ETHUSD",1773014363049,[[1936.2,1.237],[1935.9,1.29133679],[1935.8,5.16557523],[1935.7,5.16606607],[1935.6,0.73392877]],[[1936.6,0.75543587],[1936.7,2.66825805],[1936.9,1.29172247],[1937.0,5.16418352],[1937.1,5.16288915]]]
["bitfinex","ETHUSD",1773014363222,[[1936.2,1.237],[1935.9,1.29133679],[1935.7,0.73392877],[1935.6,5.16633768],[1935.1,5.23319768]],[[1936.6,0.75543587],[1936.7,2.66825805],[1936.9,1.29172247],[1937.0,5.16418352],[1937.1,5.16288915]]]
["bitfinex","ETHUSD",1773014363422,[[1936.2,1.237],[1935.9,1.29133679],[1935.8,5.16555607],[1935.7,5.90000128],[1935.5,5.16613796]],[[1936.6,0.75543587],[1936.7,2.66825805],[1936.9,1.29172247],[1937.0,5.16418352],[1937.1,5.16288915]]]
["bitfinex","ETHUSD",1773014364248,[[1936.2,1.237],[1936.0,1.29125872],[1935.9,5.16538357],[1935.7,5.90000128],[1935.6,0.0011]],[[1936.5,1.29098889],[1936.6,5.91916102],[1936.7,2.66825805],[1936.9,5.16408832],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1773014364446,[[1936.2,1.237],[1936.0,1.29125872],[1935.9,5.16538357],[1935.7,5.90000128],[1935.6,0.0011]],[[1936.5,2.04642476],[1936.6,5.16372515],[1936.7,2.66825805],[1936.9,5.16408832],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1773014364653,[[1936.2,1.237],[1936.1,1.29124473],[1935.9,5.16538357],[1935.7,5.90000128],[1935.6,0.0011]],[[1936.5,2.04642476],[1936.6,5.16372515],[1936.7,2.66825805],[1936.8,0.001],[1936.9,5.16408832]]]
["bitfinex","ETHUSD",1773014365144,[[1936.2,1.237],[1936.1,1.2912517],[1935.9,5.16538357],[1935.7,5.90000128],[1935.6,0.0011]],[[1936.5,2.04642476],[1936.6,5.16372515],[1936.7,2.66825805],[1936.8,5.16416233],[1936.9,0.001]]]
["bitfinex","ETHUSD",1773014365346,[[1936.2,2.52818821],[1936.1,5.16499692],[1935.8,5.89311113],[1935.6,0.0011],[1777.3,0.46023]],[[1936.5,0.75543587],[1936.6,1.29096317],[1936.7,7.83176218],[1936.8,0.001],[1936.9,0.001]]]
["bitfinex","ETHUSD",1773014365543,[[1935.6,0.72510177],[1935.4,0.15058499],[1935.3,5.16820499],[1935.0,1.54853886],[1934.5,0.25786606]],[[1936.6,0.75543587],[1936.7,2.66825805],[1936.8,0.001],[1936.9,0.001],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1773014365738,[[1935.7,2.52952244],[1935.6,5.89119155],[1935.4,0.15058499],[1935.3,5.16820499],[1935.1,5.23317781]],[[1936.4,3.42369392],[1936.7,1.29086942],[1936.8,10.50093841],[1936.9,5.16442231],[1937.0,5.16496117]]]
["bitfinex","ETHUSD",1773014365923,[[1935.8,1.238],[1935.7,1.29152244],[1935.6,5.16718978],[1935.5,0.0011],[1935.4,5.89198156]],[[1936.3,0.75543587],[1936.4,2.66825805],[1936.7,1.29086942],[1936.8,10.50093841],[1936.9,5.16442231]]]
["bitfinex","ETHUSD",1773014366741,[[1935.8,2.52942088],[1935.7,5.16603254],[1935.6,0.0011],[1935.5,5.16772228],[1935.4,0.72510177]],[[1936.3,2.04661442],[1936.4,7.83262335],[1936.8,10.50093841],[1936.9,5.16442231]]]
["bitfinex","ETHUSD",1773014366742,[[1935.8,2.52942088],[1935.7,5.16603254],[1935.6,0.0011],[1935.5,5.16772228],[1935.4,0.72510177]],[[1936.3,2.04661442],[1936.4,7.83262335],[1936.6,5.163728],[1936.8,10.50093841],[1936.9,0.001]]]
["bitfinex","ETHUSD",1773014366941,[[1935.8,3.25012182],[1935.7,5.16603254],[1935.6,5.16692291],[1935.5,5.16692291],[1935.4,0.0011]],[[1936.5,2.04648211],[1936.6,5.16383298],[1936.8,7.83245201],[1936.9,0.001]]]
["bitfinex","ETHUSD",1773014366942,[[1935.8,3.25012182],[1935.7,5.16603254],[1935.6,5.16692291],[1935.5,5.16692291],[1935.4,0.0011]],[[1936.5,2.04648211],[1936.6,5.16383298],[1936.8,7.83245201],[1936.9,0.001],[1937.0,5.16424176]]]
["bitfinex","ETHUSD",1773014368021,[[1935.8,3.25012182],[1935.7,5.16603254],[1935.6,5.16692291],[1935.5,0.0011],[1935.4,0.0011]],[[1936.5,2.04648211],[1936.6,5.16383298],[1936.8,7.83245201],[1936.9,0.001],[1937.0,5.16424176]]]
["bitfinex","ETHUSD",1773014368355,[[1935.8,3.25012182],[1935.7,5.16603254],[1935.6,5.16692291],[1935.5,0.0011],[1935.4,0.0011]],[[1936.5,1.29104624],[1936.6,5.16383298],[1936.8,7.83245201],[1936.9,0.001],[1937.0,5.16424176]]]
["bitfinex","ETHUSD",1773014368652,[[1935.8,3.25012182],[1935.7,5.16603254],[1935.6,5.16692291],[1935.5,0.0011],[1935.4,0.0011]],[[1936.4,0.75543587],[1936.5,1.29104624],[1936.6,5.16383298],[1936.7,5.16342366],[1936.8,2.66925805]]]
["bitfinex","ETHUSD",1773014369255,[[1935.8,2.52942088],[1935.7,5.16603254],[1935.6,0.71522604],[1935.5,5.16765187],[1935.4,0.0011]],[[1936.3,0.75543587],[1936.4,1.29109394],[1936.5,5.16402689],[1936.7,5.16345382],[1936.8,2.66925805]]]
["bitfinex","ETHUSD",1773014369462,[[1935.8,2.52942088],[1935.7,5.16603254],[1935.6,5.88104895],[1935.5,5.16765187],[1935.4,0.0011]],[[1936.3,0.75543587],[1936.5,1.29102897],[1936.8,2.66925805],[1936.9,0.001],[1937.3,5.1620011]]]
["bitfinex","ETHUSD",1773014369766,[[1935.8,2.52942088],[1935.7,5.16603254],[1935.6,5.88104895],[1935.5,5.16765187],[1935.4,0.0011]],[[1936.3,0.75543587],[1936.4,1.29105731],[1936.6,5.16381615],[1936.8,7.83243398],[1936.9,0.001]]]
["bitfinex","ETHUSD",1773014369966,[[1935.8,2.52942088],[1935.7,5.16603254],[1935.6,5.88104895],[1935.5,0.0011],[1935.4,0.0011]],[[1936.3,0.75543587],[1936.4,1.29105731],[1936.5,5.16395592],[1936.8,2.66925805],[1936.9,5.16440583]]]
["bitfinex","ETHUSD",1773014370123,[[1935.6,0.0011],[1935.5,0.0011],[1935.4,0.71195192],[1935.3,0.0011]],[[1936.4,1.29105731],[1936.5,5.16395592],[1936.8,2.66925805],[1936.9,5.16440583]]]
["bitfinex","ETHUSD",1773014370124,[[1935.6,0.0011],[1935.5,0.0011],[1935.4,0.71195192],[1935.3,0.0011],[1934.9,2.4429696]],[[1936.1,0.75543587],[1936.2,2.66825805],[1936.4,1.29105731],[1936.5,5.16395592],[1936.6,5.16422226]]]
["bitfinex","ETHUSD",1773014370330,[[1935.6,1.29268708],[1935.5,5.1676917],[1935.4,1.2361],[1935.3,5.87909687],[1934.9,2.4429696]],[[1936.1,0.75543587],[1936.2,2.66825805],[1936.4,1.29105731],[1936.5,5.16395592],[1936.6,5.16422226]]]
["bitfinex","ETHUSD",1773014370528,[[1935.6,1.29268708],[1935.5,5.1676917],[1935.4,1.2361],[1935.3,5.87909687],[1935.0,5.31880633]],[[1936.1,0.75543587],[1936.2,2.66825805],[1936.4,1.29105731],[1936.5,5.16395592],[1936.6,5.16422226]]]
["bitfinex","ETHUSD",1773014370756,[[1935.6,1.29266673],[1935.5,5.16771595],[1935.4,1.2361],[1935.3,0.71195192],[1935.2,5.16739308]],[[1936.1,0.75543587],[1936.2,2.66825805],[1936.4,1.29105731],[1936.5,5.16395592],[1936.6,5.16422226]]]
["bitfinex","ETHUSD",1773014370953,[[1935.6,1.29266673],[1935.5,5.8753026],[1935.4,6.40245668],[1935.3,5.16821475],[1933.5,3.64136305]],[[1936.1,0.75543587],[1936.2,2.66825805],[1936.4,1.29105731],[1936.5,5.16395592],[1936.6,5.16422226]]]
["bitfinex","ETHUSD",1773014371269,[[1935.6,2.00025338],[1935.5,5.16771595],[1935.4,6.40245668],[1935.3,5.16821475],[1933.7,3.64119793]],[[1936.2,3.95946061],[1936.3,0.75543587],[1936.4,5.16446354],[1936.5,5.16395592],[1937.5,6.45484451]]]
["bitfinex","ETHUSD",1773014371567,[[1935.6,2.00025338],[1935.5,5.16771595],[1935.4,6.40245668],[1935.3,5.16821475],[1933.9,1.55726005]],[[1936.2,2.66825805],[1936.3,2.04661037],[1936.4,5.16446354],[1936.6,5.16372052],[1937.5,6.45484451]]]
["bitfinex","ETHUSD",1773014371865,[[1935.6,2.00025338],[1935.5,5.16771595],[1935.4,6.40245668],[1935.3,5.16821475],[1935.2,5.16635668]],[[1936.3,0.75543587],[1936.4,1.29110383],[1936.5,7.83222947],[1936.7,5.1634379],[1936.8,5.3375161]]]
["bitfinex","ETHUSD",1773014372065,[[1935.6,1.29266673],[1935.5,5.16771595],[1935.4,6.40245668],[1935.3,5.16821475],[1935.2,5.16635668]],[[1936.3,0.75543587],[1936.4,1.29108038],[1936.5,2.66825805],[1936.8,10.50068342],[2088.0,0.005]]]
["bitfinex","ETHUSD",1773014372270,[[1935.6,1.99699694],[1935.5,5.16771595],[1935.4,6.40245668],[1935.3,5.31769974],[1935.2,5.16635668]],[[1936.3,0.75543587],[1936.5,2.66825805],[1936.8,10.50068342],[1948.5,11.071],[1948.7,0.39]]]
["bitfinex","ETHUSD",1773014372450,[[1935.6,1.99699694],[1935.5,5.16771595],[1935.4,6.40245668],[1935.3,5.31769974],[1935.2,5.16635668]],[[1936.3,0.75543587],[1936.4,1.29106485],[1936.5,7.83222453],[1936.8,10.50068342],[1948.5,11.071]]]
["bitfinex","ETHUSD",1773014372641,[[1935.6,1.99699694],[1935.5,5.16771595],[1935.4,6.40245668],[1935.3,5.31769974],[1935.2,5.16635668]],[[1936.3,0.75543587],[1936.4,1.29106485],[1936.5,7.83222453],[1936.7,5.16343174],[1936.8,5.3375161]]]
["bitfinex","ETHUSD",1773014372965,[[1935.6,1.99699694],[1935.5,5.16771595],[1935.4,5.16745668],[1935.3,5.31769974],[1935.2,5.16635668]],[[1936.2,2.66825805],[1936.3,2.0465619],[1936.4,5.16422282],[1936.7,5.16343174],[1936.8,5.3375161]]]
["bitfinex","ETHUSD",1773014373266,[[1936.1,0.85056754],[1935.9,1.29138901],[1935.8,5.16567893],[1935.7,1.363],[1935.6,5.31688707]],[[1936.9,0.001],[1937.0,0.00153886],[1937.5,0.001],[1938.0,5.16152903],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1773014373469,[[1936.7,0.84732866],[1936.4,0.21502099],[1936.2,3.81748261],[1935.9,1.29138901],[1935.8,5.16567893]],[[1938.0,0.00153886],[1938.1,2.14607196],[1938.8,5.15792831],[1939.0,0.00153886],[1939.2,6.19959534]]]
["bitfinex","ETHUSD",1773014373630,[[1936.9,0.84732866],[1936.8,1.233],[1936.7,0.42860262],[1936.4,1.612536],[1936.2,2.91573387]],[[1937.9,0.002],[1938.0,1.29153149],[1938.1,0.85614179],[1938.4,5.15889552],[1938.6,7.82662104]]]
["bitfinex","ETHUSD",1773014373831,[[1936.9,0.84732866],[1936.8,1.233],[1936.4,1.612536],[1936.2,2.91573387],[1935.7,5.16555607]],[[1937.9,0.85814179],[1938.0,1.29153149],[1938.1,7.82797248],[1938.2,5.51793392],[1938.6,10.49487909]]]
["bitfinex","ETHUSD",1773014374154,[[1936.9,0.84732866],[1936.8,1.233],[1936.4,1.612536],[1936.3,0.46153389],[1936.2,2.91573387]],[[1937.8,0.85814179],[1938.0,1.29153149],[1938.1,7.82797248],[1938.2,0.35850513],[1938.4,5.15914875]]]
["bitfinex","ETHUSD",1773014374356,[[1937.1,0.69784367],[1937.0,1.223],[1936.9,0.14948499],[1936.4,0.065536],[1936.3,0.46153389]],[[1937.8,0.002],[1938.0,0.00153886],[1938.1,4.81436923],[1938.2,0.35850513],[1938.5,5.15863063]]]
["bitfinex","ETHUSD",1773014374561,[[1937.1,0.69784367],[1937.0,1.223],[1936.9,0.14948499],[1936.4,0.065536],[1936.3,0.46153389]],[[1937.8,0.002],[1938.0,1.29153236],[1938.1,3.52439984],[1938.2,5.51808263],[1938.5,5.15863063]]]
["bitfinex","ETHUSD",1773014374861,[[1937.1,0.69784367],[1937.0,1.223],[1936.9,0.14948499],[1936.4,0.065536],[1935.5,5.16665607]],[[1937.7,0.002],[1937.9,0.85614179],[1938.0,1.29153236],[1938.1,7.82797032],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014375069,[[1937.1,0.69784367],[1937.0,1.223],[1936.9,0.14948499],[1936.4,0.065536],[1935.5,5.16665607]],[[1937.9,0.85814179],[1938.0,1.29153236],[1938.1,7.82797032],[1938.2,0.35850513],[2092.0,0.05]]]
["bitfinex","ETHUSD",1773014375365,[[1937.1,0.69784367],[1937.0,1.223],[1936.9,0.14948499],[1936.4,0.065536],[1935.5,5.16665607]],[[1937.8,0.002],[1937.9,0.85614179],[1938.0,1.29153236],[1938.1,7.82797032],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014375565,[[1937.2,1.2905224],[1937.1,5.85993328],[1937.0,1.223],[1936.9,0.14948499],[1936.8,5.16297094]],[[1937.8,0.002],[1937.9,0.85614179],[1938.0,1.29153236],[1938.1,7.82797032],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014375737,[[1937.2,1.2905224],[1937.1,5.85993328],[1937.0,6.38508961],[1936.9,0.14948499],[1936.8,5.16297094]],[[1937.8,0.002],[1937.9,0.85614179],[1938.0,1.29153236],[1938.1,7.82797032],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014376856,[[1937.2,1.2905224],[1937.1,5.85993328],[1937.0,6.38508961],[1936.9,0.14948499],[1936.8,5.16297094]],[[1937.8,0.003],[1937.9,0.85614179],[1938.0,1.29153236],[1938.1,7.82797032],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014377251,[[1937.2,1.2905224],[1937.1,5.95741698],[1937.0,5.16208961],[1936.7,5.16318617],[1936.2,2.45448261]],[[1937.8,0.003],[1938.0,0.85768065],[1938.1,2.66825805],[1938.2,0.35850513],[1938.3,5.16028825]]]
["bitfinex","ETHUSD",1773014377454,[[1936.9,1.29072228],[1936.8,5.95821652],[1936.7,5.31266128],[1936.4,5.2295235],[1936.3,5.16427438]],[[1937.7,0.85814179],[1937.8,2.66925805],[1937.9,1.29006122],[1938.0,5.16169976],[1938.1,5.16022498]]]
["bitfinex","ETHUSD",1773014377657,[[1936.8,2.49075555],[1936.7,5.16315572],[1936.5,5.95910478],[1936.3,5.16427438],[1936.0,5.23212366]],[[1937.5,3.52439984],[1937.6,1.29025598],[1937.7,5.16301308],[1937.8,5.16202394],[1938.0,5.33805496]]]
["bitfinex","ETHUSD",1773014377838,[[1936.8,2.49075555],[1936.7,5.95848309],[1936.6,5.16368327],[1936.5,5.16315572],[1936.4,0.14948499]],[[1937.5,3.52439984],[1937.7,1.29224039],[1937.8,5.16156594],[1938.0,10.49805109],[1940.1,1.54732947]]]
["bitfinex","ETHUSD",1773014378165,[[1936.8,2.49075555],[1936.7,5.95848309],[1936.6,5.16368327],[1936.1,5.16490392],[1924.4,0.39]],[[1937.5,3.52439984],[1937.7,1.29024039],[1937.8,5.16156594],[1937.9,5.16075759],[1938.0,5.33805496]]]
["bitfinex","ETHUSD",1773014378338,[[1936.8,2.49075555],[1936.7,5.95848309],[1936.6,5.16368327],[1936.5,5.16315572],[1936.4,0.14948499]],[[1937.5,3.52439984],[1937.7,1.29024039],[1937.8,5.16156594],[1938.0,5.33805496],[1938.1,6.55291501]]]
["bitfinex","ETHUSD",1773014378539,[[1936.9,0.79532737],[1936.8,2.49075555],[1936.7,5.16315572],[1936.6,5.16368327],[1936.5,5.16315572]],[[1937.8,2.14733067],[1937.9,5.16025293],[1938.0,2.66979691],[1938.1,1.393],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014378744,[[1936.5,1.29098889],[1936.4,6.36715572],[1936.3,5.95928295],[1935.3,3.34174724],[1935.0,0.00153886]],[[1937.3,0.85614179],[1937.4,2.66825805],[1937.7,0.002],[1937.8,1.29118888],[1937.9,5.16025293]]]
["bitfinex","ETHUSD",1773014379044,[[1936.6,0.79532737],[1936.5,1.29098889],[1936.4,6.36715572],[1936.3,5.16395558],[1936.2,7.61843819]],[[1937.6,0.85614179],[1937.7,2.67025805],[1937.8,1.29118888],[1937.9,5.16025293],[1938.1,6.55349127]]]
["bitfinex","ETHUSD",1773014379243,[[1936.6,0.79532737],[1936.5,1.29098889],[1936.4,6.36715572],[1936.3,5.31344057],[1936.2,7.61843819]],[[1937.6,0.85614179],[1937.7,2.66825805],[1937.8,1.29118888],[1937.9,5.16025293],[1938.1,6.55349127]]]
["bitfinex","ETHUSD",1773014379439,[[1936.6,0.79532737],[1936.5,1.29098889],[1936.4,6.36715572],[1936.3,5.31344057],[1936.2,2.45448261]],[[1937.4,2.66825805],[1937.6,0.85614179],[1937.8,1.29118888],[1937.9,5.16025293],[1938.1,6.55349127]]]
["bitfinex","ETHUSD",1773014379646,[[1936.7,1.29085557],[1936.6,5.95875536],[1936.4,6.36715572],[1936.3,0.14948499],[1936.2,7.61843819]],[[1937.4,3.9586963],[1937.5,5.16147567],[1937.6,0.85614179],[1937.7,5.16079313],[1937.8,0.001]]]
["bitfinex","ETHUSD",1773014379842,[[1936.7,1.29085557],[1936.6,5.95875536],[1936.5,5.1639466],[1936.4,1.204],[1936.3,0.14948499]],[[1937.4,3.9586963],[1937.5,5.16147567],[1937.6,0.85614179],[1937.7,5.16079313],[1937.8,0.001]]]
["bitfinex","ETHUSD",1773014380249,[[1936.7,1.29085557],[1936.6,5.95875536],[1936.5,5.1639466],[1936.3,0.14948499],[1932.8,21.35902038]],[[1937.4,3.9586963],[1937.5,5.16147567],[1937.6,0.85614179],[1937.7,5.16079313],[1937.8,0.001]]]
["bitfinex","ETHUSD",1773014380434,[[1936.7,1.29085557],[1936.6,5.95875536],[1936.5,5.1639466],[1936.3,0.14948499],[1932.8,23.37746958]],[[1937.4,3.9586963],[1937.5,5.16147567],[1937.6,0.85614179],[1937.7,5.16079313],[1937.8,0.001]]]
["bitfinex","ETHUSD",1773014380655,[[1936.7,1.29085557],[1936.6,5.95875536],[1936.5,5.1639466],[1936.3,0.14948499],[1936.2,2.45448261]],[[1937.4,2.66825805],[1937.6,0.85614179],[1937.8,0.001],[1939.1,0.001],[2090.0,0.0125]]]
["bitfinex","ETHUSD",1773014380856,[[1936.7,1.29085557],[1936.6,5.95875536],[1936.5,5.1639466],[1936.4,5.16342231],[1936.3,0.14948499]],[[1937.4,2.66825805],[1937.6,0.85614179],[1937.8,0.001],[1939.1,0.001],[1940.0,1.54797371]]]
["bitfinex","ETHUSD",1773014381142,[[1936.7,1.29085557],[1936.6,5.95875536],[1936.5,5.1639466],[1936.3,5.3129073],[1936.1,5.16499158]],[[1937.4,3.95866619],[1937.5,5.16129706],[1937.6,0.85614179],[1937.8,5.16150124],[1937.9,5.16025008]]]
["bitfinex","ETHUSD",1773014381342,[[1936.7,1.29085557],[1936.6,5.1636865],[1936.4,5.16420082],[1936.3,0.79532737],[1936.1,5.16499158]],[[1937.3,0.85814179],[1937.4,3.95866619],[1937.5,5.16129706],[1937.6,5.16103722],[1937.8,5.16150124]]]
["bitfinex","ETHUSD",1773014381546,[[1936.4,5.95952819],[1936.3,1.29105556],[1936.2,7.61870487],[1936.1,5.31447657],[1933.9,1.55572686]],[[1937.3,2.14864982],[1937.4,7.82991953],[1937.6,5.16103722],[1937.8,5.16150124],[1942.8,18.92]]]
["bitfinex","ETHUSD",1773014381752,[[1936.5,0.79532737],[1936.4,5.16420082],[1936.3,1.29105556],[1936.2,7.61870487],[1936.1,5.31447657]],[[1937.3,2.14864982],[1937.4,7.82991953],[1937.8,5.16150124],[1942.8,18.92]]]
["bitfinex","ETHUSD",1773014381753,[[1936.5,0.79532737],[1936.4,5.16420082],[1936.3,1.29105556],[1936.2,7.61870487],[1936.1,5.31447657]],[[1937.2,0.002],[1937.3,2.14660372],[1937.4,2.66825805],[1937.5,5.16143521],[1937.7,5.16077574]]]
["bitfinex","ETHUSD",1773014381952,[[1936.5,0.79532737],[1936.4,5.16420082],[1936.3,1.29105556],[1936.2,7.61870487],[1936.1,5.31447657]],[[1937.2,0.002],[1937.3,0.85614179],[1937.4,3.95869945],[1937.5,5.16143521],[1937.7,5.16077574]]]
["bitfinex","ETHUSD",1773014382151,[[1936.5,0.79532737],[1936.4,5.16420082],[1936.3,1.29105556],[1936.2,7.61870487],[1936.1,5.31447657]],[[1937.2,0.002],[1937.3,2.14660476],[1937.4,2.66825805],[1937.5,5.16143521],[1937.7,5.16077574]]]
["bitfinex","ETHUSD",1773014382371,[[1936.5,0.79532737],[1936.4,5.16420082],[1936.3,1.29105556],[1936.2,7.61870487],[1936.1,5.31447657]],[[1937.2,0.002],[1937.3,0.85614179],[1937.4,3.95870588],[1937.5,5.16143521],[1937.7,5.16077574]]]
["bitfinex","ETHUSD",1773014382562,[[1936.5,0.79532737],[1936.4,5.16420082],[1936.3,1.29105556],[1936.2,7.61870487],[1936.1,5.31447657]],[[1937.2,0.002],[1937.3,2.1465993],[1937.4,2.66825805],[1937.5,5.16143521],[1937.7,5.16077574]]]
["bitfinex","ETHUSD",1773014382964,[[1936.5,0.79532737],[1936.4,5.16420082],[1936.3,1.29105556],[1936.2,7.61870487],[1936.1,5.31447657]],[[1937.2,0.002],[1937.5,1.29038206],[1937.6,6.01732418],[1937.8,5.16152498],[1938.0,5.161623]]]
["bitfinex","ETHUSD",1773014383148,[[1936.5,0.79532737],[1936.4,5.16420082],[1936.3,1.29105556],[1936.2,7.61870487],[1936.1,5.31447657]],[[1937.2,0.002],[1937.4,1.29041977],[1937.5,5.16131501],[1937.6,3.52439984],[1937.8,5.16152498]]]
["bitfinex","ETHUSD",1773014383347,[[1936.5,0.79532737],[1936.4,5.16420082],[1936.3,1.29105556],[1936.2,7.61870487],[1936.1,5.31447657]],[[1937.2,0.002],[1937.4,2.14656156],[1937.5,5.16131501],[1937.6,2.66825805],[1937.7,5.16075949]]]
["bitfinex","ETHUSD",1773014383759,[[1936.6,1.29092223],[1936.5,5.9590163],[1936.4,5.16420082],[1936.2,7.61870487],[1936.1,5.31447657]],[[1937.2,0.002],[1937.3,1.2904611],[1937.4,0.85614179],[1937.5,5.16131501],[1937.6,2.66825805]]]
["bitfinex","ETHUSD",1773014383962,[[1936.6,1.29092223],[1936.5,5.16368893],[1936.4,5.16420082],[1936.3,5.16368893],[1936.2,2.45448261]],[[1937.2,0.002],[1937.3,1.2904611],[1937.4,0.85614179],[1937.5,5.16131501],[1937.6,2.66825805]]]
["bitfinex","ETHUSD",1773014384158,[[1936.6,2.0862496],[1936.5,5.16368893],[1936.4,5.16420082],[1936.3,5.16368893],[1936.2,2.45448261]],[[1937.2,0.002],[1937.3,1.2904611],[1937.4,0.85614179],[1937.5,5.16131501],[1937.6,2.66825805]]]
["bitfinex","ETHUSD",1773014384772,[[1936.6,2.0862496],[1936.5,5.16368893],[1936.4,5.16420082],[1936.3,5.16368893],[1936.2,2.45448261]],[[1937.2,0.002],[1937.4,2.14657708],[1937.5,5.16131501],[1937.6,2.66825805],[1941.0,25.65245947]]]
["bitfinex","ETHUSD",1773014384974,[[1936.6,2.0862496],[1936.5,5.16368893],[1936.4,5.16420082],[1936.3,5.16368893],[1936.2,7.61817154]],[[1937.2,0.002],[1937.4,2.14657708],[1937.5,5.16131501],[1937.6,2.66825805],[1937.7,5.16079844]]]
["bitfinex","ETHUSD",1773014385278,[[1936.6,2.0862496],[1936.2,7.61817154]],[[1937.2,0.002],[1937.4,2.14657708],[1937.5,5.16131501],[1937.6,2.66825805],[1937.7,5.16079844]]]
["bitfinex","ETHUSD",1773014385279,[[1936.6,0.79532737],[1936.2,2.45448261],[1936.0,0.00153886],[1935.0,0.00153886],[1934.9,2.4429696]],[[1937.2,0.002],[1937.4,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[1938.7,0.26212014]]]
["bitfinex","ETHUSD",1773014385575,[[1936.6,0.79532737],[1936.2,2.45448261],[1936.0,0.00153886],[1935.2,0.2564638],[1935.0,0.00153886]],[[1937.2,0.002],[1937.4,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[1938.7,0.26212014]]]
["bitfinex","ETHUSD",1773014386276,[[1936.6,0.79532737],[1936.2,2.45448261],[1936.0,0.00153886],[1935.2,0.2564638],[1935.0,0.00153886]],[[1937.1,0.002],[1937.4,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[1938.7,0.26212014]]]
["bitfinex","ETHUSD",1773014386450,[[1936.6,0.79532737],[1936.2,2.45448261],[1936.0,0.00153886],[1935.2,0.2564638],[1935.0,0.00153886]],[[1937.4,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[1938.7,0.26212014],[1949.8,0.39]]]
["bitfinex","ETHUSD",1773014386976,[[1936.6,0.79532737],[1936.2,2.45448261],[1936.0,0.00153886],[1935.8,0.46153389],[1935.2,0.2564638]],[[1937.4,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[1938.7,0.26212014],[1949.8,0.39]]]
["bitfinex","ETHUSD",1773014387553,[[1936.6,0.79532737],[1936.2,2.45448261],[1936.0,0.00153886],[1935.8,0.46153389],[1935.2,0.2564638]],[[1937.4,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[1938.7,0.26212014],[1942.7,0.8083788]]]
["bitfinex","ETHUSD",1773014387766,[[1936.6,0.79532737],[1936.2,2.45448261],[1936.0,0.00153886],[1935.8,0.46153389],[1935.2,0.2564638]],[[1937.4,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[1938.7,0.26212014],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1773014388166,[[1936.6,0.79532737],[1936.2,2.45448261],[1936.0,0.00153886],[1935.8,0.46153389],[1756.3,0.5]],[[1937.4,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[1938.7,0.26212014],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1773014388361,[[1936.6,0.79532737],[1936.2,2.45448261],[1936.0,0.00153886],[1935.8,0.46153389],[1756.3,0.5]],[[1937.4,0.85614179],[1937.5,1.01400084],[1938.0,0.00153886],[1938.2,0.35850513],[1938.7,0.26212014]]]
["bitfinex","ETHUSD",1773014388560,[[1936.7,0.79642737],[1936.2,2.45448261],[1936.0,0.00153886],[1935.8,0.46153389],[1756.3,0.5]],[[1937.4,0.85614179],[1937.5,1.01400084],[1938.0,0.00153886],[1938.2,0.35850513],[1938.7,0.26212014]]]
["bitfinex","ETHUSD",1773014388771,[[1936.7,0.79642737],[1936.5,0.0011],[1936.2,2.45448261],[1936.0,0.00153886],[1935.8,0.46153389]],[[1937.3,0.002],[1937.4,0.85614179],[1937.5,1.01400084],[1938.0,0.00153886],[1938.2,0.35850513]]]
["bitfinex","ETHUSD",1773014389262,[[1936.7,0.79642737],[1936.5,0.0011],[1936.4,0.0011],[1936.2,2.45448261],[1936.0,0.00153886]],[[1937.3,0.002],[1937.4,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[2112.0,0.005]]]
["bitfinex","ETHUSD",1773014389579,[[1936.8,0.79532737],[1936.7,0.79642737],[1936.5,0.0011],[1936.4,0.0011],[1936.2,2.45448261]],[[1938.0,0.00153886],[1938.2,0.35850513],[2112.0,0.005]]]
["bitfinex","ETHUSD",1773014389580,[[1936.8,0.79532737],[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.2,2.9160165]],[[1937.7,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[1941.0,0.00153886],[2112.0,0.005]]]
["bitfinex","ETHUSD",1773014389774,[[1936.8,0.79532737],[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.2,2.45448261]],[[1937.7,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[1941.0,0.00153886],[1941.2,0.79642737]]]
["bitfinex","ETHUSD",1773014391083,[[1936.8,0.79532737],[1936.7,0.46263389],[1936.5,0.0011],[1936.4,0.0011],[1936.2,2.45448261]],[[1938.0,0.00153886],[1938.2,0.35850513],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1773014391084,[[1936.8,0.79532737],[1936.7,0.46263389],[1936.5,0.0011],[1936.4,0.0011],[1936.2,2.45448261]],[[1937.9,1.04165146],[1938.0,0.85768065],[1938.2,0.35850513],[1941.0,0.00153886],[1942.1,0.001]]]
["bitfinex","ETHUSD",1773014391281,[[1936.8,0.79532737],[1936.7,0.0011],[1936.6,0.46153389],[1936.5,0.0011],[1936.4,0.0011]],[[1937.9,1.04165146],[1938.0,0.85768065],[1938.2,0.35850513],[1941.0,0.00153886],[1941.6,1.06542261]]]
["bitfinex","ETHUSD",1773014391477,[[1936.8,0.79532737],[1936.7,0.0011],[1936.6,0.46153389],[1936.5,0.0011],[1936.4,0.0011]],[[1938.0,0.85768065],[1938.2,0.35850513],[1941.0,0.00153886],[1941.6,1.06542261],[2114.3,0.80130215]]]
["bitfinex","ETHUSD",1773014391682,[[1936.8,0.79532737],[1936.7,0.0011],[1936.6,0.46153389],[1936.5,0.0011],[1936.4,0.0011]],[[1938.0,0.85768065],[1938.2,0.35850513],[1941.0,0.00153886],[1941.6,0.27009524],[2114.3,0.80130215]]]
["bitfinex","ETHUSD",1773014391884,[[1936.8,0.79532737],[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.2,2.9160165]],[[1937.9,0.85614179],[1938.0,0.00153886],[1938.2,0.35850513],[1941.0,0.00153886],[1941.6,0.27009524]]]
["bitfinex","ETHUSD",1773014392363,[[1936.8,0.79532737],[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.2,2.9160165]],[[1938.0,0.00153886],[1938.2,0.35850513],[1939.3,0.26206872],[1941.0,0.00153886],[1941.1,2.06277456]]]
["bitfinex","ETHUSD",1773014392566,[[1936.8,0.79532737],[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.2,2.45448261]],[[1937.8,0.85714179],[1938.0,0.00153886],[1938.2,0.35850513],[1939.3,0.26206872],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1773014393692,[[1936.8,0.79532737],[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.2,2.45448261]],[[1937.8,0.85714179],[1938.0,0.00153886],[1938.2,0.35850513],[1941.0,0.00153886],[2114.3,0.80130215]]]
["bitfinex","ETHUSD",1773014393981,[[1936.8,0.79532737],[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.0011],[1936.2,2.45448261]],[[1937.8,0.85714179],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1773014395691,[[1936.7,0.0011],[1936.5,0.0011],[1936.4,0.79642737],[1936.2,2.45448261],[1936.0,0.00153886]],[[1937.8,0.85714179],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513],[1938.3,0.001]]]
["bitfinex","ETHUSD",1773014396057,[[1936.7,0.0011],[1936.5,0.79642737],[1936.4,0.0011],[1936.2,2.45448261],[1936.0,0.00153886]],[[1937.8,0.85714179],[1937.9,1.00837478],[1938.0,0.00153886],[1938.2,0.35850513],[1938.3,0.001]]]