{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":150307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1772841602538,[[1978.2,0.3082965],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011]],[[1978.7,2.47743651],[1978.8,1.03673276],[1978.9,0.001],[1979.5,0.001],[1979.7,2.67587095]]]
["bitfinex","ETHUSD",1772841602840,[[1978.2,0.3082965],[1978.1,1.80059281],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011]],[[1978.8,0.001],[1978.9,0.001],[1979.2,0.8090675],[1979.5,0.001],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841603044,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.29524363],[1977.8,0.0011]],[[1978.7,0.8090675],[1978.8,0.001],[1978.9,0.001],[1979.5,0.001],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841603250,[[1978.2,0.0011],[1978.1,0.2921169],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011]],[[1978.7,0.8090675],[1978.8,0.001],[1978.9,0.001],[1979.5,0.001],[1979.7,2.67587095]]]
["bitfinex","ETHUSD",1772841603647,[[1978.2,0.2921169],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011]],[[1978.8,0.001],[1978.9,0.8100675],[1979.5,0.001],[1979.7,2.52638596],[2176.0,0.005]]]
["bitfinex","ETHUSD",1772841603852,[[1978.2,0.2921169],[1978.1,1.80059281],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011]],[[1978.7,1.66836901],[1978.8,0.001],[1978.9,0.8100675],[1979.5,0.001],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841604351,[[1978.2,0.2921169],[1978.1,1.80059281],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011]],[[1978.7,1.66836901],[1978.8,0.001],[1978.9,1.82109368],[1979.5,0.001],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841604549,[[1978.2,0.2921169],[1978.1,1.80059281],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011]],[[1978.8,0.001],[1978.9,0.001],[1979.4,0.8090675],[1979.5,0.001],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841604766,[[1978.2,0.2921169],[1978.1,1.80059281],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011]],[[1978.8,0.001],[1978.9,0.001],[1979.3,0.8090675],[1979.5,0.001],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841604943,[[1978.4,0.28790119],[1978.3,0.0011],[1978.2,0.0011],[1978.1,1.80059281],[1978.0,0.0011]],[[1978.8,0.001],[1978.9,0.001],[1979.3,0.8090675],[1979.5,0.001],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841605149,[[1978.3,0.0011],[1978.2,0.0011],[1978.1,1.80059281],[1978.0,0.0011],[1954.6,0.15]],[[1978.8,0.001],[1978.9,0.001],[1979.3,0.8090675],[1979.5,0.001],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841605455,[[1978.5,0.28479915],[1978.4,0.902],[1978.3,0.0011],[1978.2,1.26482944],[1978.1,6.8556934]],[[1978.8,0.001],[1978.9,0.001],[1979.5,5.86187636],[1979.7,2.52638596],[1979.8,5.05106335]]]
["bitfinex","ETHUSD",1772841605653,[[1978.5,0.28479915],[1978.4,0.902],[1978.3,0.0011],[1978.2,1.26482944],[1978.1,6.8556934]],[[1978.8,0.001],[1978.9,0.001],[1979.4,1.26306257],[1979.5,5.86187636],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841605850,[[1978.5,0.28479915],[1978.4,0.902],[1978.3,0.0011],[1978.2,1.26482944],[1978.1,6.8556934]],[[1978.8,0.001],[1978.9,0.001],[1979.4,1.26306257],[1979.5,5.05280886],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841606161,[[1978.5,0.28479915],[1978.4,0.902],[1978.3,0.0011],[1978.2,1.26482944],[1978.1,6.8556934]],[[1978.8,0.001],[1978.9,0.001],[1979.3,2.07214392],[1979.4,5.05203634],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772841606362,[[1978.5,0.28479915],[1978.4,0.902],[1978.3,0.0011],[1978.2,1.26482944],[1978.1,6.8556934]],[[1978.8,1.66936901],[1978.9,0.001],[1979.0,0.8090675],[1979.3,1.26307642],[1979.4,5.05203634]]]
["bitfinex","ETHUSD",1772841607481,[[1978.6,1.54218029],[1978.4,5.95635832],[1978.3,0.0011],[1978.2,5.05610303],[1978.1,1.80059281]],[[1978.8,1.66936901],[1978.9,0.001],[1979.0,0.8090675],[1979.1,1.26324621],[1979.2,5.05262783]]]
["bitfinex","ETHUSD",1772841608384,[[1978.6,1.54218029],[1978.4,5.95635832],[1978.3,0.0011],[1978.2,5.05610303],[1978.1,1.80059281]],[[1978.8,0.001],[1978.9,0.001],[1979.0,0.8090675],[1979.1,1.26324621],[1979.2,5.05262783]]]
["bitfinex","ETHUSD",1772841608552,[[1978.6,1.54218029],[1978.4,5.95635832],[1978.3,0.0011],[1978.2,5.05610303],[1978.1,1.80059281]],[[1978.8,0.001],[1978.9,0.001],[1979.0,2.07234048],[1979.2,5.05262783],[1986.7,30.0350292]]]
["bitfinex","ETHUSD",1772841608876,[[1978.6,1.54218029],[1978.4,5.95635832],[1978.3,0.0011],[1978.2,5.05610303],[1978.1,1.80059281]],[[1978.8,0.001],[1978.9,0.001],[1979.0,2.07234048],[1979.2,5.05262783],[1979.4,5.05203634]]]
["bitfinex","ETHUSD",1772841609079,[[1978.6,1.54218029],[1978.4,5.95635832],[1978.3,0.0011],[1978.2,5.05610303],[1978.1,1.80059281]],[[1978.8,0.001],[1978.9,0.001],[1979.0,0.8090675],[1979.1,1.2632515],[1979.2,5.05262783]]]
["bitfinex","ETHUSD",1772841609678,[[1978.6,1.54218029],[1978.5,5.05432953],[1978.4,0.902],[1978.3,0.0011],[1978.2,5.05610303]],[[1978.8,0.001],[1978.9,0.001],[1979.0,0.8090675],[1979.1,1.2632515],[1979.2,5.05262783]]]
["bitfinex","ETHUSD",1772841610653,[[1978.4,0.902],[1978.3,0.0011],[1978.2,0.27060009],[1978.0,0.0011],[1977.8,1.5171]],[[1978.6,0.8090675],[1978.7,1.66836901],[1978.8,0.001],[1978.9,0.001],[1979.0,1.26328799]]]
["bitfinex","ETHUSD",1772841610847,[[1978.4,2.43513943],[1978.3,0.0011],[1978.2,5.05595289],[1978.0,5.05670271],[1977.8,1.5171]],[[1978.8,0.8100675],[1978.9,0.001],[1979.0,1.26328799],[1979.2,5.05305709],[1979.8,5.05125864]]]
["bitfinex","ETHUSD",1772841611049,[[1978.4,2.43513943],[1978.3,5.0559119],[1978.2,0.0011],[1978.0,5.05670271],[1977.8,1.5171]],[[1978.7,1.66836901],[1978.8,0.8100675],[1978.9,0.001],[1979.0,1.26328799],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1772841611376,[[1978.4,2.16563934],[1978.3,5.0559119],[1978.2,0.0011],[1978.0,5.05670271],[1977.8,1.5171]],[[1978.7,1.66836901],[1978.8,0.8100675],[1978.9,0.001],[1979.0,1.26328799],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1772841611680,[[1978.5,0.26646788],[1978.4,2.16563934],[1978.3,5.0559119],[1978.2,0.0011],[1978.0,5.05670271]],[[1978.7,1.66836901],[1978.8,0.8100675],[1978.9,0.001],[1979.0,1.26328799],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1772841612280,[[1978.4,2.42908538],[1978.3,5.0559119],[1978.2,0.0011],[1978.0,5.05670271],[1977.1,1.03561199]],[[1978.7,1.66836901],[1978.8,0.8100675],[1978.9,1.26438565],[1979.0,5.05318524],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1772841612582,[[1978.4,2.16563934],[1978.3,5.0559119],[1978.2,0.0011],[1978.0,5.05670271],[1977.1,1.03561199]],[[1978.6,1.66836901],[1978.8,0.8100675],[1978.9,1.26438565],[1979.0,5.05318524],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1772841612752,[[1978.5,0.26344604],[1978.4,2.16563934],[1978.3,5.0559119],[1978.2,0.0011],[1978.0,5.05670271]],[[1978.7,1.66836901],[1978.8,0.8100675],[1978.9,1.26438565],[1979.0,5.05318524],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1772841613260,[[1978.5,0.26344604],[1978.4,2.16563934],[1978.3,5.0559119],[1978.2,0.0011],[1978.0,5.05670271]],[[1978.6,1.66836901],[1978.8,0.8100675],[1978.9,1.26437643],[1979.0,5.05318524],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1772841613446,[[1978.5,0.26344604],[1978.4,2.16563934],[1978.3,5.0559119],[1978.2,0.0011],[1978.0,5.05670271]],[[1978.7,1.66836901],[1978.8,0.8100675],[1978.9,1.26437643],[1979.0,5.05318524],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1772841614478,[[1978.5,0.26344604],[1978.4,2.16563934],[1978.3,0.0011],[1978.2,5.05607715],[1978.0,5.05670271]],[[1978.7,1.66836901],[1978.8,2.07346762],[1978.9,0.001],[1979.0,5.05318524],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1772841615280,[[1978.4,1.15645174],[1978.3,0.0011],[1978.2,1.26484417],[1978.1,6.85592872],[1978.0,0.0011]],[[1978.7,3.74092654],[1978.8,5.05460272],[1978.9,0.001],[1979.0,5.05318524],[1979.2,5.05305709]]]
["bitfinex","ETHUSD",1772841615468,[[1978.4,1.15645174],[1978.3,1.26480289],[1978.2,5.05617109],[1978.1,1.80059281],[1978.0,0.0011]],[[1978.6,1.66836901],[1978.7,0.8090675],[1978.8,1.26444076],[1978.9,5.0544537],[1979.1,5.05283175]]]
["bitfinex","ETHUSD",1772841615886,[[1978.4,1.15645174],[1978.3,1.26480289],[1978.2,5.05617109],[1978.1,1.80059281],[1978.0,5.05669193]],[[1978.6,1.66836901],[1978.7,0.8090675],[1978.8,1.26444076],[1978.9,5.0544537],[1979.1,5.05283175]]]
["bitfinex","ETHUSD",1772841616382,[[1978.4,0.902],[1978.3,0.0011],[1978.2,0.25257601],[1978.1,1.80059281],[1978.0,0.0011]],[[1978.6,2.47743651],[1978.7,1.26349435],[1978.8,5.05462139],[1978.9,0.001],[1979.0,5.05316774]]]
["bitfinex","ETHUSD",1772841616583,[[1978.4,0.902],[1978.3,1.51627866],[1978.2,0.0011],[1978.1,6.855752],[1978.0,0.0011]],[[1978.6,2.47743651],[1978.7,1.26349435],[1978.8,0.001],[1978.9,5.05443351],[1979.1,5.05282335]]]
["bitfinex","ETHUSD",1772841616883,[[1978.5,0.25147601],[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,0.0011],[1978.1,6.85591239]],[[1978.8,0.001],[1978.9,0.8100675],[1979.3,5.05230772],[1979.7,7.57779143],[1980.0,10.13]]]
["bitfinex","ETHUSD",1772841617185,[[1978.5,0.25147601],[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,5.05568956],[1978.1,6.85521658]],[[1978.8,0.001],[1978.9,0.001],[1979.2,2.1380755],[1979.3,5.05231938],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772841617376,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,5.05568956],[1978.1,6.85521658],[1978.0,5.05568956]],[[1978.8,0.001],[1978.9,0.001],[1979.2,2.1380755],[1979.3,5.05231938],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772841617886,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,5.05568956],[1978.1,6.85521658],[1978.0,5.05568956]],[[1978.8,0.001],[1978.9,0.001],[1979.2,2.1380755],[1979.3,5.05231938],[1979.5,5.05278253]]]
["bitfinex","ETHUSD",1772841618094,[[1978.5,0.00174154],[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,5.05568956],[1978.1,6.85521658]],[[1978.8,0.001],[1978.9,0.001],[1979.1,2.13814089],[1979.3,5.05231938],[1979.5,5.05278253]]]
["bitfinex","ETHUSD",1772841619155,[[1978.5,0.00174154],[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,5.05568956],[1978.1,1.80059281]],[[1978.8,0.001],[1978.9,0.001],[1979.1,2.13814089],[1979.2,5.05257893],[1979.4,5.052036]]]
["bitfinex","ETHUSD",1772841619360,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,5.05568956],[1978.1,1.80059281],[1819.3,0.012813]],[[1978.9,0.001],[1979.0,0.87493541],[1979.1,1.26320548],[1979.2,5.05257893],[1979.4,5.052036]]]
["bitfinex","ETHUSD",1772841619588,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,5.05568956],[1978.1,1.80059281],[1819.3,0.012813]],[[1978.9,0.001],[1979.1,1.26320548],[1979.2,5.05257893],[1979.4,5.052036]]]
["bitfinex","ETHUSD",1772841619589,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,5.05568956],[1978.1,1.80059281],[1819.3,0.012813]],[[1978.9,0.87593541],[1979.1,1.26320548],[1979.2,5.05257893],[1979.4,5.052036],[2002.7,0.15]]]
["bitfinex","ETHUSD",1772841619794,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,11.49568956],[1978.1,1.80059281],[1977.9,0.0011]],[[1978.9,0.87593541],[1979.1,1.26320548],[1979.2,5.05257893],[1979.4,5.052036],[1985.0,0.79112516]]]
["bitfinex","ETHUSD",1772841620668,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,11.49568956],[1978.1,1.80059281],[1977.9,0.0011]],[[1978.9,0.001],[1979.0,0.87493541],[1979.1,1.26320548],[1979.2,5.05257893],[1979.4,5.052036]]]
["bitfinex","ETHUSD",1772841621388,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,11.49568956],[1978.1,1.80059281],[1977.9,0.0011]],[[1978.9,0.87593541],[1979.0,1.26331534],[1979.1,5.05292309],[1979.3,5.05230367],[2172.2,1.36134454]]]
["bitfinex","ETHUSD",1772841621578,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,11.49568956],[1978.1,1.80059281],[1977.9,0.0011]],[[1978.9,0.87593541],[1979.0,1.26331534],[1979.1,5.05292309],[1979.3,5.05230367],[1990.3,30.0350292]]]
["bitfinex","ETHUSD",1772841621774,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,11.49568956],[1978.1,1.80059281],[1977.9,0.0011]],[[1978.9,0.87593541],[1979.0,1.26331534],[1979.1,5.05292309],[1979.3,5.05230367],[1980.3,1.54622264]]]
["bitfinex","ETHUSD",1772841624487,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,11.49568956],[1978.1,1.80059281],[1977.9,0.0011]],[[1978.8,1.41688295],[1978.9,0.87593541],[1979.0,1.26331534],[1979.1,5.05292309],[1979.3,5.05230367]]]
["bitfinex","ETHUSD",1772841627066,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,11.49568956],[1978.1,1.80059281],[1977.9,0.0011]],[[1978.8,1.41688295],[1978.9,0.001],[1979.0,1.26331534],[1979.1,5.9278585],[1979.3,5.05230367]]]
["bitfinex","ETHUSD",1772841627266,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,11.49568956],[1978.1,1.80059281],[1977.9,0.0011]],[[1978.8,1.41688295],[1978.9,0.001],[1979.0,2.13825075],[1979.1,5.9278585],[1979.3,5.05230367]]]
["bitfinex","ETHUSD",1772841627267,[[1978.4,2.1656421],[1978.3,5.05579311],[1978.2,11.49568956],[1978.1,1.80059281],[1977.9,0.0011]],[[1978.8,1.41688295],[1978.9,0.001],[1979.0,2.13825075],[1979.1,5.05292309],[1979.3,5.05230367]]]
["bitfinex","ETHUSD",1772841628963,[[1978.5,0.0011],[1978.4,2.16562236],[1978.3,5.05591968],[1978.2,6.4411],[1978.1,1.80059281]],[[1978.7,0.87493541],[1978.8,2.68027643],[1978.9,0.001],[1979.2,5.05257154],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841629274,[[1978.4,2.06331359],[1978.3,5.05591968],[1978.2,6.4411],[1978.1,6.85592495],[1820.0,2.0]],[[1978.7,2.29281836],[1978.9,1.26437559],[1979.0,5.05317225],[1979.2,5.05257154],[1979.7,7.57788069]]]
["bitfinex","ETHUSD",1772841629477,[[1978.4,2.06441359],[1978.3,5.05591968],[1978.2,6.4411],[1978.1,6.85592495],[1820.0,2.0]],[[1978.7,2.29281836],[1978.9,1.26437559],[1979.0,5.05317225],[1979.2,5.05257154],[1979.7,7.57788069]]]
["bitfinex","ETHUSD",1772841630097,[[1978.4,0.80079123],[1978.3,1.26475843],[1978.2,11.49606313],[1978.1,1.80059281],[1978.0,5.05661628]],[[1978.7,2.29281836],[1978.8,1.26339322],[1978.9,5.05453037],[1979.1,5.05284774],[1979.4,5.05220513]]]
["bitfinex","ETHUSD",1772841630299,[[1978.4,0.80079123],[1978.3,1.26475843],[1978.2,11.49606313],[1978.1,1.80059281],[1978.0,5.05661628]],[[1978.6,1.41688295],[1978.7,0.87593541],[1978.8,1.26339322],[1978.9,5.05453037],[1979.1,5.05284774]]]
["bitfinex","ETHUSD",1772841630897,[[1978.4,2.06443328],[1978.3,5.05594404],[1978.2,6.4411],[1978.1,1.80059281],[1978.0,5.05661628]],[[1978.6,1.41688295],[1978.7,0.87593541],[1978.8,1.26339322],[1978.9,5.05453037],[1979.1,5.05284774]]]
["bitfinex","ETHUSD",1772841631272,[[1978.4,0.80079123],[1978.3,1.26476521],[1978.2,11.49608969],[1978.1,1.80059281],[1978.0,5.05661628]],[[1978.6,1.41688295],[1978.7,0.87593541],[1978.8,1.26339322],[1978.9,5.05453037],[1979.1,5.05284774]]]
["bitfinex","ETHUSD",1772841631868,[[1978.4,2.06442854],[1978.3,0.0011],[1978.2,5.05608969],[1978.1,8.24059281],[1978.0,5.05661628]],[[1978.6,1.41688295],[1978.7,0.87593541],[1978.8,1.26339322],[1978.9,5.05453037],[1979.1,5.05284774]]]
["bitfinex","ETHUSD",1772841633298,[[1978.4,0.80079123],[1978.3,1.26475993],[1978.2,5.05608969],[1978.1,8.24059281],[1978.0,5.05661628]],[[1978.6,1.41688295],[1978.7,0.87593541],[1978.8,1.26339322],[1978.9,5.05453037],[1979.1,5.05284774]]]
["bitfinex","ETHUSD",1772841633593,[[1978.4,0.80079123],[1978.3,1.26476225],[1978.2,5.0560763],[1978.1,8.24059281],[1978.0,5.05670285]],[[1978.6,1.41688295],[1978.7,0.87593541],[1978.8,1.26344268],[1978.9,5.05444353],[1979.1,5.05284774]]]
["bitfinex","ETHUSD",1772841634797,[[1978.4,0.80079123],[1978.3,1.26476225],[1978.2,5.0560763],[1978.1,1.80059281],[1978.0,11.49670285]],[[1978.6,1.41688295],[1978.7,0.87593541],[1978.8,1.26344268],[1978.9,5.05444353],[1979.1,5.05284774]]]
["bitfinex","ETHUSD",1772841635299,[[1978.4,0.80079123],[1978.3,1.26476225],[1978.2,5.0560763],[1978.1,1.80059281],[1978.0,11.49670285]],[[1978.5,1.41688295],[1978.6,0.87493541],[1978.7,1.26446419],[1978.9,5.05444353],[1979.1,5.05284774]]]
["bitfinex","ETHUSD",1772841635590,[[1978.4,0.80079123],[1978.3,1.26476225],[1978.2,5.0560763],[1978.1,1.80059281],[1978.0,11.49670285]],[[1978.5,1.41688295],[1978.7,2.1393996],[1978.9,5.05444353],[1979.1,5.05284774],[1991.2,0.39]]]
["bitfinex","ETHUSD",1772841635801,[[1978.4,0.80079123],[1978.3,1.26476225],[1978.2,5.0560763],[1978.1,1.80059281],[1978.0,11.49670285]],[[1978.5,1.41688295],[1978.7,2.1393996],[1978.9,5.05444353],[1979.1,5.05284774],[1981.2,12.02553194]]]
["bitfinex","ETHUSD",1772841636091,[[1978.4,0.80079123],[1978.3,1.26476225],[1978.2,5.0560763],[1978.1,1.80059281],[1978.0,11.49670285]],[[1978.5,1.41688295],[1978.7,0.87593541],[1978.8,1.26344438],[1978.9,5.05444353],[1979.1,5.05284774]]]
["bitfinex","ETHUSD",1772841638000,[[1978.4,2.06443862],[1978.3,0.0011],[1978.2,5.0560763],[1978.1,1.80059281],[1978.0,11.49670285]],[[1978.7,0.87593541],[1978.8,1.26344438],[1978.9,5.05444353],[1979.1,5.05284774],[2166.4,1.28393175]]]
["bitfinex","ETHUSD",1772841638202,[[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,1.80059281],[1978.0,11.49670285]],[[1978.7,0.87593541],[1978.8,1.26344438],[1978.9,5.05444353],[1979.1,5.05284774],[1980.6,1.51470629]]]
["bitfinex","ETHUSD",1772841639794,[[1978.5,0.81363788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.8,0.80580749],[1978.9,1.26333179],[1979.0,5.05318295],[1979.2,5.05256501],[1979.8,1.601]]]
["bitfinex","ETHUSD",1772841640092,[[1978.5,0.81363788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.9,2.06913928],[1979.0,5.05318295],[1979.2,5.05256501],[1979.4,5.05250271],[1980.7,10.73783789]]]
["bitfinex","ETHUSD",1772841640290,[[1978.5,0.81363788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.8,0.80580749],[1978.9,1.26333179],[1979.0,5.05318295],[1979.2,5.05256501],[1979.4,5.05250271]]]
["bitfinex","ETHUSD",1772841641174,[[1978.5,0.81363788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.9,2.06913928],[1979.0,5.05318295],[1979.2,5.05256501],[1979.4,5.05250271],[1979.8,1.605]]]
["bitfinex","ETHUSD",1772841641376,[[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.9,2.06913928],[1979.0,5.05318295],[1979.2,5.05256501],[1979.4,5.05250271],[1979.8,1.605]]]
["bitfinex","ETHUSD",1772841644505,[[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.9,2.06913928],[1979.0,5.05318295],[1979.2,5.05256501],[1979.4,5.05250271],[1980.9,0.001]]]
["bitfinex","ETHUSD",1772841644711,[[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.8,0.80580749],[1978.9,1.26333179],[1979.0,5.05318295],[1979.2,5.05256501],[1979.4,5.05250271]]]
["bitfinex","ETHUSD",1772841648087,[[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.8,2.06920785],[1978.9,1e-08],[1979.0,5.05318295],[1979.2,5.05256501],[1979.4,5.05250271]]]
["bitfinex","ETHUSD",1772841649084,[[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.8,2.06920785],[1978.9,5.05331352],[1979.2,5.05256501],[1979.4,5.05250271],[1982.9,1.51667968]]]
["bitfinex","ETHUSD",1772841649285,[[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.8,0.80580749],[1978.9,1e-08],[1979.0,5.05319706],[1979.2,5.05256501],[1979.4,5.05250271]]]
["bitfinex","ETHUSD",1772841649696,[[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.8,2.06920023],[1978.9,1e-08],[1979.0,5.05319706],[1979.2,5.05256501],[1979.4,5.05250271]]]
["bitfinex","ETHUSD",1772841652621,[[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011],[1978.1,6.85592483]],[[1978.8,0.80580749],[1978.9,1.26337343],[1979.0,5.05319706],[1979.2,5.05256501],[1979.4,5.05250271]]]
["bitfinex","ETHUSD",1772841653295,[[1978.6,0.0011],[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011]],[[1978.8,0.80580749],[1978.9,1.26337343],[1979.0,5.05319706],[1979.2,5.05256501],[1979.4,5.05250271]]]
["bitfinex","ETHUSD",1772841653498,[[1978.6,0.0011],[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011]],[[1978.7,0.001],[1978.8,0.80580749],[1978.9,1.26337343],[1979.0,5.05319706],[1979.2,5.05256501]]]
["bitfinex","ETHUSD",1772841654386,[[1978.6,0.0011],[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011]],[[1978.7,0.001],[1978.8,2.06920472],[1978.9,1e-08],[1979.0,5.05319706],[1979.2,5.05256501]]]
["bitfinex","ETHUSD",1772841659923,[[1978.6,0.0011],[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011]],[[1978.7,0.001],[1978.8,0.80580749],[1978.9,1.26337847],[1979.0,5.05319706],[1979.2,5.05256501]]]
["bitfinex","ETHUSD",1772841660227,[[1978.6,0.0011],[1978.5,0.81473788],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011]],[[1978.7,0.001],[1978.8,2.06920724],[1978.9,1e-08],[1979.0,5.05319706],[1979.2,5.05256501]]]
["bitfinex","ETHUSD",1772841660401,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,2.06443862],[1978.3,5.05594034],[1978.2,0.0011]],[[1978.7,0.001],[1978.8,2.06920724],[1978.9,1e-08],[1979.0,5.05319706],[1979.2,5.05256501]]]
["bitfinex","ETHUSD",1772841660402,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,2.94122539],[1978.3,5.05594034],[1978.2,0.0011]],[[1978.7,0.81165163],[1978.8,1.26339975],[1978.9,1e-08],[1979.0,5.05319706],[1979.2,5.05256501]]]
["bitfinex","ETHUSD",1772841663306,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,2.94122539],[1978.3,5.05594034],[1978.2,0.0011]],[[1978.7,0.81165163],[1978.9,1.26338014],[1979.0,5.05319706],[1979.2,5.05256501],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772841664721,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,2.94122539],[1978.3,5.05594034],[1978.2,0.0011]],[[1978.7,0.81165163],[1978.9,1.26338014],[1979.0,5.05319706],[1979.2,5.05256501],[2025.0,16.0175146]]]
["bitfinex","ETHUSD",1772841665221,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,2.94122539],[1978.3,5.05594034],[1978.2,0.0011]],[[1978.7,0.81165163],[1978.8,1.26339521],[1978.9,1e-08],[1979.0,5.05319706],[1979.2,5.05256501]]]
["bitfinex","ETHUSD",1772841671532,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,1.677578],[1978.3,0.0011],[1978.2,0.0011]],[[1978.7,2.07510743],[1978.9,1e-08],[1979.0,5.05319706],[1979.2,5.05256501],[1980.6,10.52444932]]]
["bitfinex","ETHUSD",1772841671728,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,2.94121961],[1978.3,0.0011],[1978.2,0.0011]],[[1978.7,0.81165163],[1978.8,1.2634317],[1978.9,5.05344611],[1979.1,5.05284415],[1979.6,5.05170144]]]
["bitfinex","ETHUSD",1772841672031,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,2.94121961],[1978.3,5.05591498],[1978.2,0.0011]],[[1978.7,0.81165163],[1978.8,1.2634317],[1978.9,5.05344611],[1979.1,5.05284415],[1979.6,5.05170144]]]
["bitfinex","ETHUSD",1772841672232,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,2.94121961],[1978.3,5.05591498],[1978.2,0.0011]],[[1978.7,0.81165163],[1978.9,5.05344611],[1979.0,1.26338137],[1979.1,5.05284415],[1979.6,5.05170144]]]
["bitfinex","ETHUSD",1772841673036,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,2.94121961],[1978.3,5.05591498],[1978.2,0.0011]],[[1978.7,0.81165163],[1978.9,1.26337966],[1979.0,5.05319668],[1979.2,5.05259902],[1979.6,5.05170144]]]
["bitfinex","ETHUSD",1772841673208,[[1978.6,0.0011],[1978.5,0.8402294],[1978.4,2.06443284],[1978.3,5.05591498],[1978.2,0.0011]],[[1978.7,0.001],[1978.9,2.12012859],[1979.0,5.05319668],[1979.2,5.05259902],[1979.6,5.05170144]]]
["bitfinex","ETHUSD",1772841674434,[[1978.6,0.0011],[1978.5,0.8402294],[1978.4,2.06443284],[1978.3,5.05591498],[1978.2,0.0011]],[[1978.7,0.001],[1978.8,0.85674893],[1978.9,1.26337966],[1979.0,5.05319668],[1979.2,5.05259902]]]
["bitfinex","ETHUSD",1772841675147,[[1978.6,0.8402294],[1978.5,1.26463694],[1978.4,0.80079123],[1978.3,0.0011],[1978.2,5.05616767]],[[1978.9,1e-08],[1979.0,5.05319668]]]
["bitfinex","ETHUSD",1772841675148,[[1978.6,0.8402294],[1978.5,1.26463694],[1978.4,0.80079123],[1978.3,0.0011],[1978.2,5.05616767]],[[1978.9,1e-08],[1979.0,2.12003452],[1979.1,5.05294122],[1979.3,5.05230681],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841675444,[[1978.6,0.8402294],[1978.5,1.26463694],[1978.4,5.85514973],[1978.3,0.0011],[1978.2,5.05616767]],[[1978.9,1e-08],[1979.0,2.12003452],[1979.1,5.05294122],[1979.3,5.05230681],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841676922,[[1978.6,2.10374198],[1978.5,0.0011],[1978.4,5.85514973],[1978.3,0.0011],[1978.2,11.49616767]],[[1978.9,1e-08],[1979.0,2.12003452],[1979.1,5.05294122],[1979.3,5.05230681],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841677336,[[1978.7,0.0011],[1978.6,2.10374198],[1978.5,0.0011],[1978.4,5.85514973],[1978.3,0.0011]],[[1978.9,1e-08],[1979.0,2.12003452],[1979.1,5.05294122],[1979.3,5.05230681],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841678538,[[1978.7,0.0011],[1978.6,2.10374198],[1978.5,0.0011],[1978.4,5.85514973],[1978.3,0.0011]],[[1978.9,0.85674894],[1979.0,1.26328559],[1979.1,5.05294122],[1979.3,5.05230681],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841684052,[[1978.7,0.0011],[1978.6,2.10374198],[1978.5,5.05543137],[1978.4,0.80079123],[1978.3,0.0011]],[[1978.9,0.85674894],[1979.0,1.26328559],[1979.1,5.05294122],[1979.3,5.05230681],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841684654,[[1978.7,0.0011],[1978.6,1.26461258],[1978.5,5.05543137],[1978.4,1.63992063],[1978.3,0.0011]],[[1978.9,0.85674894],[1979.0,1.26328559],[1979.1,5.05294122],[1979.3,5.05230681],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841685026,[[1978.7,0.0011],[1978.6,1.26461258],[1978.5,5.89456077],[1978.4,0.80079123],[1978.3,0.0011]],[[1978.9,0.85674894],[1979.0,1.26328559],[1979.1,5.05294122],[1979.3,5.05230681],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841689160,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,1.26461258],[1978.5,5.89456077],[1978.4,0.80079123]],[[1978.9,0.85674894],[1979.0,1.26328559],[1979.1,5.05294122],[1979.3,5.05230681],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841689860,[[1978.6,1.26461258],[1978.5,5.05543137],[1978.4,1.63992063],[1923.3,0.00988151],[1824.0,0.0051]],[[1978.9,0.85674894],[1979.0,1.26328559],[1979.1,5.05294122],[1979.3,5.05230681],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841690028,[[1978.6,0.0011],[1978.5,1.26466781],[1978.4,6.69447661],[1978.0,0.0011],[1977.7,5.05745551]],[[1978.9,1.26334998],[1979.0,5.05307461],[1979.3,5.05230681],[1979.7,2.52638596],[2165.9,0.02]]]
["bitfinex","ETHUSD",1772841690236,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,0.80079123],[1978.3,1.26476547],[1978.2,12.33521669]],[[1978.8,0.85674893],[1978.9,1.26334293],[1979.0,5.05331244],[1979.4,5.05249767],[1979.6,5.05166572]]]
["bitfinex","ETHUSD",1772841690451,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,0.80079123],[1978.3,1.26476547],[1978.2,12.33521669]],[[1978.8,0.85674893],[1978.9,1.26334293],[1979.0,5.05331244],[1979.1,5.05331244],[1979.4,5.05249767]]]
["bitfinex","ETHUSD",1772841690765,[[1978.4,0.0011],[1978.3,0.0011],[1978.2,0.0011],[1978.1,1.26491044],[1978.0,0.8402294]],[[1978.8,0.85674893],[1978.9,1.26334293],[1979.0,5.05331244],[1979.1,5.05331244],[1979.2,5.05331244]]]
["bitfinex","ETHUSD",1772841691062,[[1978.2,0.0011],[1978.1,1.26493863],[1978.0,2.4022294],[1977.7,5.05747133],[1977.3,7.97095236]],[[1978.8,0.85674893],[1978.9,1.26334293],[1979.0,5.05331244],[1979.1,5.05331244],[1979.2,6.67831244]]]
["bitfinex","ETHUSD",1772841691232,[[1978.2,0.0011],[1978.1,1.26493863],[1978.0,7.45780278],[1977.8,5.05722229],[1977.7,0.0011]],[[1978.8,0.85674893],[1978.9,1.26334293],[1979.0,5.05331244],[1979.1,5.05331244],[1979.2,6.67831244]]]
["bitfinex","ETHUSD",1772841691438,[[1978.2,0.0011],[1978.1,1.26493863],[1978.0,7.45780278],[1977.8,5.05722229],[1977.7,0.0011]],[[1978.8,0.85674893],[1978.9,1.26334293],[1979.1,5.05331244],[1979.2,6.67831244]]]
["bitfinex","ETHUSD",1772841691439,[[1978.2,0.0011],[1978.1,1.26493863],[1978.0,7.45780278],[1977.8,5.05722229],[1977.7,0.0011]],[[1978.6,0.85674893],[1978.7,1.2634558],[1978.8,5.05382321],[1978.9,5.05382322],[1979.1,5.05331244]]]
["bitfinex","ETHUSD",1772841694977,[[1978.2,0.0011],[1978.1,1.26493863],[1978.0,7.45780278],[1977.8,5.05722229],[1977.7,0.0011]],[[1978.4,0.8579474],[1978.5,1.26358352],[1978.7,5.05406692],[1978.8,5.05382321],[1978.9,1e-08]]]
["bitfinex","ETHUSD",1772841696576,[[1978.2,0.0011],[1978.1,1.26493863],[1978.0,7.45780278],[1977.8,5.05722229],[1977.7,0.0011]],[[1978.4,0.8579474],[1978.5,1.26358352],[1978.6,5.05408093],[1978.8,5.05382321],[1978.9,1e-08]]]
["bitfinex","ETHUSD",1772841698354,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,3.66610505],[1977.9,5.05671385],[1977.8,0.0011]],[[1978.4,0.8579474],[1978.5,1.26358352],[1978.6,5.05408093],[1978.8,5.05382321],[1978.9,1e-08]]]
["bitfinex","ETHUSD",1772841700072,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,2.4022294],[1977.9,1.26503796],[1977.8,5.05717078]],[[1978.3,0.8579474],[1978.4,1.26366131],[1978.5,5.05455085],[1978.8,5.05382321],[1978.9,1e-08]]]
["bitfinex","ETHUSD",1772841700249,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,1.5631],[1977.9,2.10577598],[1977.8,5.05717078]],[[1978.3,0.8579474],[1978.4,1.26366131],[1978.5,5.05455085],[1978.8,5.05382321],[1978.9,1e-08]]]
["bitfinex","ETHUSD",1772841700450,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,1.5631],[1977.9,2.10577598],[1977.8,5.05717078]],[[1978.3,0.8579474],[1978.4,1.26366131],[1978.5,5.05455085],[1978.7,5.05384063],[1978.8,5.05382321]]]
["bitfinex","ETHUSD",1772841701270,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,1.5631],[1977.9,2.10577598],[1977.8,5.05717078]],[[1978.3,0.8579474],[1978.5,5.05455085],[1978.7,5.05384063],[1978.8,5.05382321],[2159.7,0.02]]]
["bitfinex","ETHUSD",1772841701475,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,1.5631],[1977.9,2.10577598],[1977.8,5.05717078]],[[1978.3,0.8579474],[1978.5,5.05455085],[1978.7,5.05384063],[1978.8,5.05382321],[1981.3,12.0129083]]]
["bitfinex","ETHUSD",1772841701648,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,1.5631],[1977.9,2.10577598],[1977.8,5.05717078]],[[1978.3,0.8579474],[1978.5,5.05455085],[1978.7,5.05384063],[1978.8,5.05382321],[1980.2,1.51499881]]]
["bitfinex","ETHUSD",1772841701851,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,1.5631],[1977.9,2.10577598],[1977.8,5.05717078]],[[1978.3,2.12165866],[1978.4,5.05460768],[1978.5,0.001],[1978.7,5.05384063],[1978.8,5.05382321]]]
["bitfinex","ETHUSD",1772841702048,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,1.5631],[1977.9,1.26503796],[1977.8,5.8979088]],[[1978.3,2.12165866],[1978.4,5.05460768],[1978.5,0.001],[1978.7,5.05384063],[1978.8,5.05382321]]]
["bitfinex","ETHUSD",1772841703346,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,1.5631],[1977.9,1.26503796],[1977.8,5.8979088]],[[1978.3,0.8579474],[1978.4,1.26369476],[1978.5,5.0554561],[1978.7,5.05384063],[1978.8,5.05382321]]]
["bitfinex","ETHUSD",1772841704580,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,1.5631],[1977.9,2.10577598],[1977.8,5.05717078]],[[1978.3,0.8579474],[1978.5,5.0554561],[1978.7,5.05384063],[1978.8,5.05382321],[1982.6,18.0193625]]]
["bitfinex","ETHUSD",1772841704759,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,2.40383802],[1977.9,0.0011],[1977.8,5.05717078]],[[1978.3,0.8579474],[1978.5,0.001],[1980.0,10.13],[1982.6,18.0193625],[2159.7,0.02]]]
["bitfinex","ETHUSD",1772841704967,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,2.40383802],[1977.9,0.0011],[1977.8,5.05717078]],[[1978.5,0.001],[1980.0,10.13],[1982.6,18.0193625],[2159.7,0.02]]]
["bitfinex","ETHUSD",1772841704968,[[1978.2,0.0011],[1978.1,2.10567705],[1978.0,6.61857761],[1977.9,0.0011],[1977.8,5.05717078]],[[1978.5,2.1225315],[1978.6,5.05409307],[1978.9,5.05336416],[1979.2,1.617],[1979.3,5.05232247]]]
["bitfinex","ETHUSD",1772841705260,[[1978.2,0.0011],[1978.1,0.84183802],[1978.0,2.82695334],[1977.9,5.05683638],[1977.8,0.0011]],[[1978.5,2.1225315],[1978.6,5.05409307],[1978.8,5.05356872],[1978.9,1e-08],[1979.2,1.617]]]
["bitfinex","ETHUSD",1772841706180,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,1.5631],[1977.9,1.26502714],[1977.8,5.89789898]],[[1978.4,0.8579474],[1978.5,1.2645841],[1978.6,5.05409307],[1978.7,5.05433409],[1978.9,5.05380927]]]
["bitfinex","ETHUSD",1772841706380,[[1978.1,0.0011],[1978.0,1.5631],[1977.9,1.26502714],[1977.8,5.89789898],[1824.0,0.0051]],[[1978.4,0.8579474],[1978.5,1.2645841],[1978.6,5.05409307],[1978.7,5.05433409],[1978.9,5.05380927]]]
["bitfinex","ETHUSD",1772841706580,[[1978.1,0.0011],[1978.0,1.5631],[1977.9,2.10576516],[1977.8,5.05716096],[1975.9,1.51821363]],[[1978.4,0.8579474],[1978.5,1.2645841],[1978.6,5.05409307],[1978.7,5.05433409],[1978.9,5.05380927]]]
["bitfinex","ETHUSD",1772841706879,[[1978.1,0.0011],[1978.0,2.82699611],[1977.9,0.84183802],[1977.8,5.05716096],[1977.5,6.44]],[[1978.4,0.8579474],[1978.5,1.2645841],[1978.6,5.05409307],[1978.7,5.05433409],[1978.9,5.05380927]]]
["bitfinex","ETHUSD",1772841707076,[[1978.1,0.0011],[1978.0,1.5631],[1977.9,2.10576155],[1977.8,5.05716096],[1977.5,6.44]],[[1978.4,0.8579474],[1978.5,1.2645841],[1978.6,5.05409307],[1978.7,5.05433409],[1978.9,5.05380927]]]
["bitfinex","ETHUSD",1772841707280,[[1978.1,0.0011],[1978.0,1.5631],[1977.9,0.0011],[1977.8,1.26508824],[1977.7,5.89808426]],[[1978.3,0.8579474],[1978.4,0.8579474],[1978.5,1.2645841],[1978.6,5.05409307],[1978.9,5.05380927]]]
["bitfinex","ETHUSD",1772841707281,[[1978.1,0.0011],[1978.0,1.5631],[1977.9,0.0011],[1977.8,1.26508824],[1977.7,5.89808426]],[[1978.3,0.8579474],[1978.4,1.26369879],[1978.5,5.05547221],[1978.6,5.05408512],[1978.9,5.05380927]]]
["bitfinex","ETHUSD",1772841707484,[[1978.1,0.0011],[1978.0,1.5631],[1977.9,0.0011],[1977.8,2.10586146],[1977.7,5.05747569]],[[1978.3,0.8579474],[1978.4,1.26369879],[1978.5,5.05547221],[1978.6,5.05408512],[1978.7,5.05458956]]]
["bitfinex","ETHUSD",1772841707783,[[1978.1,0.0011],[1978.0,1.5631],[1977.9,0.0011],[1977.8,2.10586146],[1977.7,5.05747569]],[[1978.3,0.8579474],[1978.4,1.26369879],[1978.5,5.05547221],[1978.6,5.05408512],[1979.1,5.05297857]]]
["bitfinex","ETHUSD",1772841708455,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,1.26512344],[1977.7,5.05747569]],[[1978.3,0.8579474],[1978.4,1.26369879],[1978.5,5.05547221],[1978.6,5.05408512],[1979.1,5.05297857]]]
["bitfinex","ETHUSD",1772841708874,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,1.26512344],[1977.7,5.05747569]],[[1978.3,0.8579474],[1978.4,1.26369879],[1978.5,5.05547221],[1978.6,5.05408512]]]
["bitfinex","ETHUSD",1772841708875,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,1.26512344],[1977.7,5.05747569]],[[1978.3,0.8579474],[1978.4,1.26369879],[1978.5,5.05547221],[1978.6,5.05408512],[1978.7,5.05458956]]]
["bitfinex","ETHUSD",1772841709257,[[1977.9,0.0011],[1977.8,0.0011],[1977.7,0.0011],[1977.5,2.40973802],[1976.6,5.05900528]],[[1978.1,0.8579474],[1978.2,1.26377514],[1978.3,5.05510059],[1978.5,5.05547221],[1978.7,5.05458956]]]
["bitfinex","ETHUSD",1772841709564,[[1977.7,0.0011],[1977.6,0.84183802],[1977.5,2.83321234],[1977.4,5.05711937],[1977.3,2.84816718]],[[1978.1,0.8579474],[1978.2,1.26377514],[1978.3,5.05510059],[1978.5,5.05547221],[1978.7,5.05458956]]]
["bitfinex","ETHUSD",1772841709565,[[1977.7,0.0011],[1977.6,0.84183802],[1977.5,2.83321234],[1977.4,5.05711937],[1977.3,2.84816718]],[[1978.1,0.8579474],[1978.2,1.26377514],[1978.3,5.05510059],[1978.4,5.05510059],[1978.5,5.05547221]]]
["bitfinex","ETHUSD",1772841709875,[[1977.7,0.0022],[1977.6,0.84183802],[1977.5,2.83321234],[1977.4,5.05711937],[1977.3,2.84816718]],[[1978.1,0.8579474],[1978.2,1.26377514],[1978.3,5.05510059],[1978.4,5.05510059],[1978.5,0.001]]]
["bitfinex","ETHUSD",1772841711463,[[1977.7,0.0022],[1977.6,0.84183802],[1977.5,2.83321234],[1977.4,5.05711937],[1977.3,2.84816718]],[[1977.9,0.8579474],[1978.0,1.26390293],[1978.1,5.05555418],[1978.3,5.05510059],[1978.5,0.001]]]
["bitfinex","ETHUSD",1772841711663,[[1977.7,0.0022],[1977.6,0.84183802],[1977.5,2.83321234],[1977.4,5.05711937],[1977.3,2.84816718]],[[1977.9,0.8579474],[1978.0,1.26390293],[1978.1,5.05555418],[1978.3,5.05510059],[1978.5,5.05610059]]]
["bitfinex","ETHUSD",1772841712170,[[1977.7,0.0022],[1977.6,0.0011],[1977.5,1.569],[1977.4,2.10502341],[1977.3,2.84816718]],[[1977.9,0.8579474],[1978.0,1.26390293],[1978.1,5.05555418],[1978.2,5.05561172],[1978.5,5.05610059]]]
["bitfinex","ETHUSD",1772841712377,[[1977.7,0.0022],[1977.6,0.0011],[1977.5,2.83321445],[1977.4,0.84073802],[1977.3,7.90536251]],[[1977.9,0.8579474],[1978.0,1.26390293],[1978.1,5.05555418],[1978.2,5.05561172],[1978.5,5.05610059]]]
["bitfinex","ETHUSD",1772841712578,[[1977.7,0.0022],[1977.6,0.84183802],[1977.5,2.83321445],[1977.3,7.90536251],[1973.0,0.20233648]],[[1977.9,0.8579474],[1978.0,1.26390293],[1978.1,5.05555418],[1978.2,5.05561172],[1978.5,5.05610059]]]
["bitfinex","ETHUSD",1772841712781,[[1977.7,0.84293802],[1977.6,0.0011],[1977.5,2.83321445],[1977.4,5.05713471],[1977.3,2.84816718]],[[1978.0,1.26390293],[1978.1,5.91350158],[1978.3,5.05488704],[1978.5,5.05610059],[2154.7,1.12910619]]]
["bitfinex","ETHUSD",1772841712964,[[1977.7,0.84293802],[1977.6,0.0011],[1977.5,2.83321445],[1977.4,5.05713471],[1977.3,2.84816718]],[[1978.0,1.26390293],[1978.1,5.91350158],[1978.3,5.05488704],[1978.5,5.05610059],[1979.8,1.51534517]]]
["bitfinex","ETHUSD",1772841713154,[[1977.7,0.84293802],[1977.6,0.0011],[1977.5,2.83321445],[1977.4,5.05713471],[1977.3,2.84816718]],[[1978.0,1.26390293],[1978.1,5.91350158],[1978.3,5.05488704],[1978.5,5.05610059],[1978.6,1.618]]]
["bitfinex","ETHUSD",1772841713360,[[1977.8,0.0011],[1977.7,0.84293802],[1977.6,0.0011],[1977.5,2.83321445],[1977.4,5.05713471]],[[1978.0,2.12185033],[1978.1,5.05555418],[1978.3,5.05488704],[1978.5,5.05610059],[1978.6,1.618]]]
["bitfinex","ETHUSD",1772841713583,[[1977.8,0.0011],[1977.7,0.84293802],[1977.6,0.0011],[1977.5,2.83321445],[1977.4,5.05713471]],[[1978.0,2.12185033],[1978.1,5.05555418],[1978.2,0.001],[1978.3,5.05488704],[1978.5,5.05610059]]]
["bitfinex","ETHUSD",1772841714176,[[1977.8,0.0011],[1977.7,0.84293802],[1977.6,0.0011],[1977.5,2.83431445],[1977.4,5.05713471]],[[1978.0,2.12185033],[1978.1,5.05555418],[1978.2,0.001],[1978.3,5.05488704],[1978.5,5.05610059]]]
["bitfinex","ETHUSD",1772841718195,[[1977.8,0.0011],[1977.7,0.84183802],[1977.6,0.0011],[1977.5,2.83431445],[1977.4,5.05713471]],[[1978.0,2.12185033],[1978.1,5.05555418],[1978.2,0.001],[1978.3,5.05488704],[1978.5,5.05610059]]]
["bitfinex","ETHUSD",1772841720914,[[1977.8,0.0022],[1977.7,0.84183802],[1977.6,1.26521509],[1977.5,6.6268209],[1977.3,7.90548658]],[[1978.0,0.8579474],[1978.1,1.26386958],[1978.2,5.05620242],[1978.4,5.05460128],[1978.5,0.001]]]
["bitfinex","ETHUSD",1772841721083,[[1977.8,0.0022],[1977.7,0.84183802],[1977.6,1.26521509],[1977.5,6.6268209],[1977.3,7.90548658]],[[1978.0,4.12185118],[1978.1,5.05535994],[1978.2,0.001],[1978.4,5.05460128],[1978.5,5.05580046]]]
["bitfinex","ETHUSD",1772841721287,[[1977.6,0.0011],[1977.5,0.0011],[1977.3,1.33316718],[1977.2,1.26441177],[1977.0,7.384283]],[[1977.9,0.83755514],[1978.0,3.26390378],[1978.1,5.05535994],[1978.2,5.05661172],[1978.4,5.05561172]]]
["bitfinex","ETHUSD",1772841721630,[[1977.6,0.0011],[1977.5,0.76133113],[1977.4,1.2642377],[1977.3,1.33316718],[1977.1,5.05788884]],[[1977.9,0.83755514],[1978.0,3.26390378],[1978.1,5.05535994],[1978.2,5.05661172],[1978.4,5.05561172]]]
["bitfinex","ETHUSD",1772841721930,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,1.2642377],[1977.3,7.20019408],[1977.1,5.05788884]],[[1977.9,0.83755514],[1978.0,3.26390378],[1978.1,5.05535994],[1978.2,5.05661172],[1978.4,5.05561172]]]
["bitfinex","ETHUSD",1772841722622,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,2.0739892],[1977.3,6.39044258],[1977.1,5.05788884]],[[1977.9,0.83755514],[1978.0,3.26390378],[1978.1,5.05535994],[1978.2,5.05661172],[1978.4,5.05561172]]]
["bitfinex","ETHUSD",1772841725295,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.8097515],[1977.3,2.597464],[1977.2,5.05751236]],[[1977.8,2.08536993],[1977.9,5.05599354],[1978.0,2.0],[1978.1,5.05535994],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841725496,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,2.07403426],[1977.3,1.33316718],[1977.2,5.05751236]],[[1977.8,2.08536993],[1977.9,5.05599354],[1978.0,2.0],[1978.1,5.05535994],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841725694,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,0.0011],[1977.4,2.07403426],[1977.3,1.33316718]],[[1977.8,2.08536993],[1977.9,5.05599354],[1978.0,2.0],[1978.1,5.05535994],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841725906,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,0.8108515],[1977.4,1.26428276],[1977.3,1.33316718]],[[1977.8,2.08536993],[1977.9,5.05599354],[1978.0,2.0],[1978.1,5.05535994],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841726100,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,0.8108515],[1977.4,1.26538276],[1977.3,1.33316718]],[[1977.8,2.08536993],[1977.9,5.05599354],[1978.0,2.0],[1978.1,5.05535994],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841729315,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.33316718],[1977.2,1.26437366],[1977.1,5.05780058]],[[1977.7,0.82133919],[1977.8,1.26403074],[1977.9,5.05599354],[1978.0,7.05612296],[1978.1,5.05535994]]]
["bitfinex","ETHUSD",1772841729613,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,1.26437366],[1977.1,5.05780058],[1977.0,2.3757515]],[[1977.7,0.82133919],[1977.8,1.26403074],[1977.9,5.05599354],[1978.0,7.05612296],[1978.1,5.05535994]]]
["bitfinex","ETHUSD",1772841729914,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,1.26437366],[1977.1,5.05780058],[1977.0,1.566]],[[1977.7,0.82133919],[1977.8,1.26403074],[1977.9,5.05599354],[1978.0,7.05612296],[1978.1,5.05535994]]]
["bitfinex","ETHUSD",1772841730097,[[1977.4,0.0011],[1977.3,2.14291868],[1977.2,1.26437366],[1977.1,5.05780058],[1977.0,1.566]],[[1977.7,0.82133919],[1977.8,1.26403074],[1977.9,5.05599354],[1978.0,7.05612296],[1978.1,5.05535994]]]
["bitfinex","ETHUSD",1772841731035,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,1.26437366],[1977.1,5.05780058],[1977.0,1.566]],[[1977.7,0.82133919],[1977.8,1.26403074],[1977.9,5.05599354],[1978.0,7.05612296],[1978.1,5.05535994]]]
["bitfinex","ETHUSD",1772841731220,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,1.26437366],[1977.1,5.86755208],[1977.0,1.566]],[[1977.7,0.82133919],[1977.8,1.26403074],[1977.9,5.05599354],[1978.0,7.05612296],[1978.1,5.05535994]]]
["bitfinex","ETHUSD",1772841731414,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,2.07412516],[1977.1,5.05780058],[1977.0,1.566]],[[1977.6,2.08549776],[1977.7,5.05642509],[1977.9,5.05599354],[1978.0,2.0],[1978.1,5.05535994]]]
["bitfinex","ETHUSD",1772841731719,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,2.07412516],[1977.1,5.05780058],[1977.0,1.566]],[[1977.6,2.08549776],[1977.7,5.05642509],[1977.9,5.05599354],[1978.0,2.0],[1978.1,6.68335994]]]
["bitfinex","ETHUSD",1772841733509,[[1977.4,0.0011],[1977.3,1.33316718],[1977.1,1.26444435],[1977.0,6.62404816],[1976.8,5.0586337]],[[1977.5,0.82133919],[1977.9,5.05599354],[1978.0,3.26396683],[1978.1,6.68335994],[1978.2,5.0568019]]]
["bitfinex","ETHUSD",1772841733710,[[1977.4,0.0011],[1977.3,1.33316718],[1977.1,2.07419585],[1977.0,6.62404816],[1976.8,5.0586337]],[[1977.5,0.82133919],[1977.9,5.05599354],[1978.0,3.26396683],[1978.1,6.68335994],[1978.2,5.0568019]]]
["bitfinex","ETHUSD",1772841735292,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,0.8097515],[1977.1,1.26444435],[1977.0,6.62404816]],[[1977.5,0.82133919],[1977.9,5.05599354],[1978.0,3.26396683],[1978.1,6.68335994],[1978.2,5.0568019]]]
["bitfinex","ETHUSD",1772841735615,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,2.07416435],[1977.0,6.62404816],[1975.4,2.6105478]],[[1977.5,0.82133919],[1977.6,1.26419437],[1977.7,5.05645116],[1977.9,5.05599354],[1978.0,2.0]]]
["bitfinex","ETHUSD",1772841735798,[[1977.4,0.8108515],[1977.3,2.59746781],[1977.2,5.0574015],[1977.0,1.566],[1976.4,0.065536]],[[1977.8,0.82133919],[1977.9,1.26401569],[1978.0,7.0557365],[1978.1,5.05535789],[1978.2,1.631]]]
["bitfinex","ETHUSD",1772841735998,[[1977.4,0.8108515],[1977.3,2.59746781],[1977.2,5.0574015],[1977.0,6.62412503],[1976.4,0.065536]],[[1977.8,0.82133919],[1977.9,1.26401569],[1978.0,7.0557365],[1978.1,5.05535789],[1978.2,1.631]]]
["bitfinex","ETHUSD",1772841737407,[[1977.4,0.8108515],[1977.3,1.33316718],[1977.2,1.26436165],[1977.1,5.05777252],[1977.0,1.566]],[[1977.8,0.82133919],[1977.9,1.26401569],[1978.0,7.0557365],[1978.1,5.05535789],[1978.2,1.631]]]
["bitfinex","ETHUSD",1772841737611,[[1977.5,0.0011],[1977.4,0.8108515],[1977.3,1.33316718],[1977.2,1.26436165],[1977.1,5.05777252]],[[1977.7,2.08543384],[1977.8,5.05627188],[1978.0,7.0557365],[1978.2,1.631],[2158.7,0.015]]]
["bitfinex","ETHUSD",1772841737919,[[1977.5,0.0011],[1977.4,0.8108515],[1977.3,1.33316718],[1977.2,1.26436165],[1977.1,5.05777252]],[[1977.7,2.08543384],[1977.8,5.05727188],[1978.0,7.0557365],[1978.2,1.631],[2001.5,0.3089224]]]
["bitfinex","ETHUSD",1772841738121,[[1977.5,0.0011],[1977.4,0.8108515],[1977.3,1.33316718],[1977.2,1.26546165],[1977.1,5.05777252]],[[1977.7,2.08543384],[1977.8,5.05727188],[1978.0,7.0557365],[1978.2,1.631],[2001.5,0.3089224]]]
["bitfinex","ETHUSD",1772841738633,[[1977.5,0.0011],[1977.4,0.8108515],[1977.3,1.33316718],[1977.2,1.26546165],[1977.1,5.05777252]],[[1977.7,2.08543384],[1977.8,5.05727188],[1978.0,7.0557365],[1978.2,1.631],[1981.0,15.0171354]]]
["bitfinex","ETHUSD",1772841739525,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,1.26548634],[1977.1,5.05777252],[1977.0,2.3757515]],[[1977.6,0.82133919],[1977.7,1.26409465],[1977.8,5.05727188],[1978.0,7.0557365],[1978.2,1.631]]]
["bitfinex","ETHUSD",1772841740023,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,1.26548634],[1977.1,5.86752402],[1977.0,1.566]],[[1977.5,0.82133919],[1977.6,1.26416935],[1977.8,5.05727188],[1978.0,7.0557365],[1978.2,1.631]]]
["bitfinex","ETHUSD",1772841740202,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,2.07523784],[1977.1,5.05777252],[1977.0,1.566]],[[1977.5,0.82133919],[1977.6,1.26416935],[1977.8,5.05727188],[1978.0,7.0557365],[1978.2,1.631]]]
["bitfinex","ETHUSD",1772841740734,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,2.07523784],[1977.1,5.05777252],[1977.0,1.566]],[[1977.5,0.82133919],[1977.6,1.26416935],[1977.7,5.05638721],[1977.8,0.001],[1978.0,7.0557365]]]
["bitfinex","ETHUSD",1772841741030,[[1977.4,0.0011],[1977.3,1.33316718],[1977.2,1.26548634],[1977.1,5.05777252],[1976.5,6.44]],[[1977.5,0.82133919],[1977.6,1.26416935],[1977.7,5.05638721],[1977.8,0.001],[1978.0,7.0557365]]]
["bitfinex","ETHUSD",1772841741318,[[1977.3,2.07410148],[1977.2,5.05859657],[1977.0,5.05814341],[1976.7,6.62692937],[1976.1,6.44]],[[1977.7,0.82133919],[1977.8,1.26507406],[1977.9,5.05600414],[1978.0,2.0],[1978.1,5.0553816]]]
["bitfinex","ETHUSD",1772841741520,[[1977.4,0.8097515],[1977.3,1e-08],[1977.2,1.26545641],[1977.1,5.05778073],[1976.8,5.05864223]],[[1977.7,0.82133919],[1977.8,1.26507406],[1977.9,5.05600414],[1978.0,7.0556305],[1978.1,1.631]]]
["bitfinex","ETHUSD",1772841741722,[[1977.4,0.8097515],[1977.3,1e-08],[1977.2,0.0011],[1977.1,1.26442743],[1977.0,5.05804526]],[[1977.7,0.82133919],[1977.8,1.26507406],[1977.9,5.05600414],[1978.0,7.0556305],[1978.1,6.68712296]]]
["bitfinex","ETHUSD",1772841742017,[[1977.4,0.8097515],[1977.3,1e-08],[1977.2,0.0011],[1977.1,1.26443184],[1977.0,5.05804526]],[[1977.6,1.26415857],[1977.7,5.8777734],[1977.8,0.001],[1977.9,5.05600414],[1978.0,2.0]]]
["bitfinex","ETHUSD",1772841742416,[[1977.3,0.80975151],[1977.2,0.0011],[1977.1,1.26443184],[1977.0,5.05804526],[1820.4,0.0082326]],[[1977.6,1.26415857],[1977.7,5.8777734],[1977.8,0.001],[1977.9,5.05600414],[1978.0,2.0]]]
["bitfinex","ETHUSD",1772841742732,[[1977.3,0.80975151],[1977.2,0.0011],[1977.1,1.26443184],[1977.0,5.05804526],[1976.5,5.0592931]],[[1977.6,2.08549776],[1977.7,5.05643421],[1977.8,0.001],[1977.9,5.05600414],[1978.0,2.0]]]
["bitfinex","ETHUSD",1772841744350,[[1977.3,0.80975151],[1977.2,1.2655138],[1977.0,5.05804526],[1976.5,5.0592931],[1958.3,27.2321964]],[[1977.6,2.08549776],[1977.7,5.05643421],[1977.8,0.001],[1977.9,5.05600414],[1978.0,2.0]]]
["bitfinex","ETHUSD",1772841744643,[[1977.3,0.80975151],[1977.2,1.2655138],[1977.0,5.05804526],[1976.5,5.0592931],[1972.8,2.06235973]],[[1977.6,2.08549776],[1977.7,5.05643421],[1977.8,0.001],[1977.9,5.05600414],[1978.0,2.0]]]
["bitfinex","ETHUSD",1772841745241,[[1977.3,0.80975151],[1977.2,0.0011],[1977.1,1.26443489],[1977.0,5.05804526],[1976.5,5.0592931]],[[1977.6,2.08549776],[1977.7,5.05643421],[1977.8,0.001],[1977.9,5.05600414],[1978.0,2.0]]]
["bitfinex","ETHUSD",1772841745446,[[1977.3,1e-08],[1977.2,0.0011],[1977.1,1.26443489],[1977.0,5.05804526],[1976.6,0.8097515]],[[1977.5,0.82133919],[1977.6,1.26415857],[1977.7,5.05643421],[1977.8,0.001],[1977.9,5.05600414]]]
["bitfinex","ETHUSD",1772841745650,[[1977.3,1e-08],[1977.2,0.0011],[1977.0,5.05804526]],[[1977.5,0.82133919],[1977.6,1.26415857],[1977.7,5.05643421],[1977.8,0.001]]]
["bitfinex","ETHUSD",1772841745651,[[1977.3,1e-08],[1977.2,0.0011],[1977.0,1.26450566],[1976.9,5.0583582],[1976.8,1.568]],[[1977.5,0.82133919],[1977.6,1.26415857],[1977.7,5.05643421],[1977.8,5.05715451],[1990.2,0.39]]]
["bitfinex","ETHUSD",1772841745812,[[1977.3,1e-08],[1977.2,0.0011],[1977.0,2.07425716],[1976.9,5.0583582],[1976.8,1.568]],[[1977.5,0.82133919],[1977.6,1.26415857],[1977.7,5.05643421],[1977.8,5.05715451],[1979.1,6.42]]]
["bitfinex","ETHUSD",1772841746012,[[1977.3,1e-08],[1977.2,0.0011],[1977.1,1.2644766],[1977.0,0.8097515],[1976.9,5.0583582]],[[1977.5,0.82133919],[1977.6,1.26415857],[1977.7,5.05643421],[1977.8,5.05715451],[1979.1,6.42]]]
["bitfinex","ETHUSD",1772841746312,[[1977.3,1e-08],[1977.2,0.0011],[1977.1,1.2644766],[1977.0,5.86792039],[1821.0,0.01006014]],[[1977.5,0.82133919],[1977.6,1.26415857],[1977.7,5.05643421],[1977.8,5.05715451],[1979.1,6.42]]]
["bitfinex","ETHUSD",1772841746538,[[1976.6,0.8097515],[1976.4,5.05965918],[1976.3,2.83292612],[1976.1,5.06037661],[1975.4,6.20377821]],[[1977.3,0.82133919],[1977.4,1.26428643],[1977.5,5.05691559],[1977.6,6.68964708],[1977.7,5.05643421]]]
["bitfinex","ETHUSD",1772841746742,[[1976.6,0.8097515],[1976.4,5.05965918],[1976.3,2.83292612],[1976.2,11.4997795],[1976.1,5.06037661]],[[1977.3,0.82133919],[1977.4,1.26428643],[1977.5,5.05691559],[1977.6,6.68964708],[1978.0,7.05564474]]]
["bitfinex","ETHUSD",1772841748718,[[1976.8,0.8097515],[1976.7,1.26473415],[1976.6,5.05893661],[1976.5,5.05938604],[1976.3,1.568]],[[1977.2,0.82133919],[1977.3,1.2643823],[1977.4,5.05719543],[1977.6,6.68964708],[1978.0,7.05564474]]]
["bitfinex","ETHUSD",1772841749720,[[1976.8,0.8097515],[1976.7,1.26473415],[1976.6,5.05893661],[1976.5,5.05938604],[1976.4,5.05893661]],[[1977.7,2.08543384],[1977.8,0.001],[1978.0,2.0],[1978.2,1.01309148],[1978.9,9.2271145]]]
["bitfinex","ETHUSD",1772841749931,[[1976.8,0.8097515],[1976.7,1.26473415],[1976.6,5.05893661],[1976.5,5.05938604],[1976.4,5.05893661]],[[1977.6,0.82233919],[1977.7,1.26409465],[1977.8,5.05737862],[1978.0,8.68870102],[1978.2,5.05624235]]]
["bitfinex","ETHUSD",1772841750232,[[1977.3,0.8108515],[1976.9,1.568],[1976.7,1.26473415],[1976.6,5.05893661],[1976.5,5.05938604]],[[1977.6,0.82233919],[1977.8,1.26508227],[1977.9,5.05612296],[1978.0,2.0],[1978.1,6.39266874]]]
["bitfinex","ETHUSD",1772841750431,[[1977.3,0.8108515],[1977.1,0.0011],[1976.9,1.568],[1976.7,1.26473415],[1976.6,5.05893661]],[[1977.6,0.82233919],[1977.8,1.26508227],[1977.9,5.05612296],[1978.0,2.0],[1978.1,6.39266874]]]
["bitfinex","ETHUSD",1772841750741,[[1977.3,0.8108515],[1977.2,1.26436513],[1977.1,5.05889436],[1976.9,6.62640807],[1976.6,5.05893661]],[[1977.6,0.82233919],[1977.7,1.2641379],[1977.8,5.05721789],[1978.0,2.0],[1978.1,1.33728679]]]
["bitfinex","ETHUSD",1772841750935,[[1977.3,0.8108515],[1977.2,1.26436513],[1977.1,5.05889436],[1976.9,6.62640807],[1976.6,5.05893661]],[[1977.6,0.82233919],[1977.7,1.2641379],[1977.8,5.05721789],[1978.0,7.05563247],[1978.1,1.33728679]]]
["bitfinex","ETHUSD",1772841754552,[[1977.3,2.07519957],[1977.1,5.05889436],[1976.9,6.62640807],[1976.6,5.05893661],[1976.0,5.44213334]],[[1977.6,0.82233919],[1977.7,1.2641379],[1977.8,5.05721789],[1978.0,7.05563247],[1978.1,1.33728679]]]
["bitfinex","ETHUSD",1772841754851,[[1977.3,2.07519957],[1977.2,5.0576517],[1977.1,0.0011],[1976.9,6.62640807],[1976.6,5.05893661]],[[1977.6,0.82233919],[1977.7,1.2641379],[1977.8,5.05721789],[1978.0,7.05563247],[1978.1,1.33728679]]]
["bitfinex","ETHUSD",1772841755353,[[1977.3,2.07519957],[1977.2,5.0576517],[1977.1,0.0011],[1977.0,5.0581383],[1976.9,1.568]],[[1977.6,0.82233919],[1977.7,1.26409858],[1977.8,0.001],[1977.9,5.0560249],[1978.0,2.0]]]
["bitfinex","ETHUSD",1772841755651,[[1977.3,2.07519957],[1977.2,5.0576517],[1977.1,0.0011],[1977.0,5.0581383],[1976.9,1.568]],[[1977.6,0.82233919],[1977.7,1.26409858],[1977.8,5.05714106],[1978.0,2.0],[1978.2,6.68058476]]]
["bitfinex","ETHUSD",1772841755854,[[1977.3,0.8108515],[1977.2,1.26436201],[1977.1,5.05887802],[1976.9,6.62638663],[1820.0,2.0]],[[1977.6,0.82233919],[1977.7,1.26409858],[1977.8,5.05714106],[1978.0,7.0556169],[1978.1,1.33728679]]]
["bitfinex","ETHUSD",1772841756221,[[1977.3,2.0751983],[1977.1,5.05887802],[1976.9,6.62638663],[1820.0,2.0],[1819.3,0.012813]],[[1977.6,0.82233919],[1977.7,1.26409858],[1977.8,5.05714106],[1978.0,7.0556169],[1978.1,1.33728679]]]
["bitfinex","ETHUSD",1772841756421,[[1977.3,2.0751983],[1977.1,5.05887802],[1976.9,6.62638663],[1968.4,30.257996],[1820.0,2.0]],[[1977.6,0.82233919],[1977.7,1.26409858],[1977.8,5.05714106],[1978.0,7.0556169],[1978.1,1.33728679]]]
["bitfinex","ETHUSD",1772841756721,[[1977.4,0.8073761],[1977.3,1.1551983],[1977.2,5.05765543],[1977.1,5.05887802],[1976.9,6.62638663]],[[1977.6,0.82233919],[1977.8,5.05714106],[1978.0,7.0556169],[1978.1,1.33728679]]]
["bitfinex","ETHUSD",1772841756722,[[1977.4,0.8073761],[1977.3,1.1551983],[1977.2,5.05765543],[1977.1,0.0011],[1976.9,1.568]],[[1977.6,0.001],[1977.8,0.77238533],[1978.0,3.26392801],[1978.1,1.33728679],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841756951,[[1977.4,0.8073761],[1977.3,1.1551983],[1977.2,5.05765543],[1977.1,5.0585015],[1976.9,1.568]],[[1977.6,0.001],[1977.8,0.77238533],[1978.0,3.26392801],[1978.1,6.39276371],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841757552,[[1977.4,0.8073761],[1977.3,1.1551983],[1977.2,5.05765543],[1977.1,5.0585015],[1977.0,5.0574015]],[[1977.6,0.001],[1977.8,0.77238533],[1978.0,3.26392801],[1978.1,6.39276371],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841757728,[[1977.4,0.8073761],[1977.3,1.1551983],[1977.2,5.05765543],[1977.1,5.0585015],[1977.0,5.0574015]],[[1977.6,0.001],[1977.8,0.77238533],[1977.9,1.26396959],[1978.0,7.0556426],[1978.1,1.33728679]]]
["bitfinex","ETHUSD",1772841759254,[[1977.5,1.2642225],[1977.4,5.86450018],[1977.2,5.05765543],[1977.1,0.0011],[1977.0,5.0574015]],[[1977.6,0.001],[1977.8,0.77238533],[1977.9,1.26396959],[1978.0,7.0556426],[1978.1,1.33728679]]]
["bitfinex","ETHUSD",1772841759957,[[1977.6,0.77504726],[1977.5,1.2642225],[1977.4,5.05712408],[1977.3,5.05689001],[1977.1,0.0011]],[[1977.8,0.001],[1978.0,2.77138533],[1978.1,1.33728679],[1978.5,0.001],[1978.9,0.149485]]]
["bitfinex","ETHUSD",1772841760170,[[1977.6,0.77504726],[1977.5,1.2642225],[1977.4,6.61812408],[1977.3,5.05689001],[1977.2,5.05689001]],[[1977.8,0.001],[1978.0,2.77138533],[1978.1,2.60113379],[1978.3,5.05503115],[1978.5,5.05537087]]]
["bitfinex","ETHUSD",1772841760641,[[1977.6,0.77504726],[1977.5,1.2642225],[1977.4,6.61812408],[1977.3,5.05689001],[1977.2,5.05689001]],[[1977.8,0.001],[1978.0,2.77138533],[1978.1,1.33728679],[1978.5,0.001],[1979.7,2.74472688]]]
["bitfinex","ETHUSD",1772841760844,[[1977.6,0.77504726],[1977.5,1.2642225],[1977.4,6.61812408],[1977.3,5.05689001],[1977.2,5.05689001]],[[1977.8,0.001],[1978.0,2.77138533],[1978.1,2.60112768],[1978.2,5.05611089],[1978.5,5.05538235]]]
["bitfinex","ETHUSD",1772841761765,[[1977.7,1.26409465],[1977.6,0.77504726],[1977.5,5.05666595],[1977.4,6.61812408],[1977.3,0.0011]],[[1977.8,0.001],[1978.0,2.77138533],[1978.1,2.60112768],[1978.2,5.05611089],[1978.5,5.05538235]]]
["bitfinex","ETHUSD",1772841763367,[[1977.6,2.0391528],[1977.5,5.05666595],[1977.4,1.561],[1977.3,5.05845885],[1967.8,30.27124518]],[[1977.8,0.001],[1977.9,0.77138533],[1978.0,2.0],[1978.1,2.60112768],[1978.2,5.05611089]]]
["bitfinex","ETHUSD",1772841763579,[[1977.6,1.26410554],[1977.5,5.82412268],[1977.4,1.561],[1977.3,5.05845885],[1971.6,0.9505839]],[[1977.8,0.001],[1977.9,0.77138533],[1978.0,2.0],[1978.1,2.60112768],[1978.2,5.05611089]]]
["bitfinex","ETHUSD",1772841764649,[[1977.6,1.26410554],[1977.5,5.82412268],[1977.4,1.561],[1977.3,5.05845885],[1976.2,1.516]],[[1977.8,0.001],[1977.9,0.77138533],[1978.0,2.0],[1978.1,2.60112768],[1978.2,5.05611089]]]
["bitfinex","ETHUSD",1772841766840,[[1977.6,1.26410554],[1977.5,5.82412268],[1977.4,1.561],[1977.3,5.05845885],[1976.9,6.44]],[[1977.8,0.001],[1977.9,0.77138533],[1978.0,2.0],[1978.1,2.60112768],[1978.2,5.05611089]]]
["bitfinex","ETHUSD",1772841770078,[[1977.6,0.75609876],[1977.5,5.05666595],[1977.4,2.8252225],[1977.3,5.05845885],[1976.9,6.44]],[[1977.8,0.001],[1977.9,0.77138533],[1978.0,2.0],[1978.1,2.60112768],[1978.2,5.05611089]]]
["bitfinex","ETHUSD",1772841771979,[[1977.6,0.75609876],[1977.5,5.05666595],[1977.4,2.8252225],[1977.3,5.05845885],[1976.9,6.44]],[[1977.8,0.001],[1977.9,0.77138533],[1978.0,3.26390318],[1978.1,1.33728679],[1978.2,5.05611089]]]
["bitfinex","ETHUSD",1772841772473,[[1977.6,2.02020285],[1977.5,5.05666595],[1977.4,1.561],[1977.3,5.05845885],[1976.9,6.44]],[[1977.8,0.001],[1977.9,0.77138533],[1978.0,1.26390318],[1978.1,1.33728679],[1978.2,5.05611089]]]
["bitfinex","ETHUSD",1772841773483,[[1977.6,2.02020285],[1977.5,5.05666595],[1977.4,1.561],[1977.3,5.05845885],[1976.9,6.44]],[[1977.8,0.001],[1977.9,0.77138533],[1978.1,2.60117787],[1978.2,5.05611089],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772841773654,[[1977.6,2.02020285],[1977.5,5.05666595],[1977.4,1.561],[1977.3,5.05845885],[1976.9,6.44]],[[1977.8,0.001],[1977.9,0.77138533],[1978.1,2.60117787],[1978.2,5.05611089],[1983.8,3.32956104]]]
["bitfinex","ETHUSD",1772841774156,[[1977.7,0.0011],[1977.6,2.02020285],[1977.5,5.05666595],[1977.4,1.561],[1977.3,5.05845885]],[[1977.8,0.001],[1977.9,0.77138533],[1978.0,1.26390307],[1978.1,1.33728679],[1978.2,5.05611089]]]
["bitfinex","ETHUSD",1772841774777,[[1977.7,0.0011],[1977.6,2.02020285],[1977.5,5.05776595],[1977.4,1.561],[1977.3,5.05845885]],[[1977.8,0.001],[1977.9,0.77138533],[1978.0,1.26390307],[1978.1,1.33728679],[1978.2,5.05611089]]]
["bitfinex","ETHUSD",1772841774966,[[1977.7,0.0011],[1977.6,2.02020285],[1977.5,5.05776595],[1977.4,1.5621],[1977.3,5.05845885]],[[1977.8,0.001],[1977.9,0.77138533],[1978.0,1.26390307],[1978.1,1.33728679],[1978.2,5.05611089]]]
["bitfinex","ETHUSD",1772841775175,[[1977.7,0.0011],[1977.6,2.02020285],[1977.5,5.05776595],[1977.4,1.5621],[1977.3,5.05845885]],[[1977.8,0.001],[1977.9,0.77138533],[1978.1,2.60117788],[1978.2,5.05611089],[1980.7,13.52759823]]]
["bitfinex","ETHUSD",1772841776183,[[1977.7,0.0011],[1977.6,2.02020285],[1977.5,5.05776595],[1977.4,1.5621],[1977.3,5.05845885]],[[1977.8,0.001],[1977.9,0.77138533],[1978.0,1.26390808],[1978.1,1.33728679],[1978.2,5.05611089]]]
["bitfinex","ETHUSD",1772841776679,[[1977.7,0.0011],[1977.6,2.02020285],[1977.5,5.05776595],[1977.4,1.5621],[1977.3,5.05845885]],[[1977.8,0.001],[1977.9,0.77138533],[1978.1,2.60117926],[1978.2,5.05611089],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772841777278,[[1977.7,0.0011],[1977.6,2.02020285],[1977.5,5.05776595],[1977.4,1.5621],[1977.3,5.05845885]],[[1977.8,0.001],[1977.9,0.77138533],[1978.1,2.60117926],[1978.2,5.05611089],[1979.8,1.60235358]]]
["bitfinex","ETHUSD",1772841777459,[[1977.7,0.0011],[1977.6,2.02020285],[1977.5,5.05776595],[1977.4,6.6187343],[1977.3,0.0011]],[[1977.8,0.001],[1977.9,0.77138533],[1978.1,1.33728679],[1978.2,0.001],[1978.5,5.05545145]]]
["bitfinex","ETHUSD",1772841777660,[[1977.7,0.74245122],[1977.6,1.26410409],[1977.5,5.05776595],[1977.4,6.6187343],[1977.3,0.0011]],[[1977.8,0.001],[1978.0,0.73762056],[1978.1,1.33728679],[1978.2,5.05613868],[1978.3,1.26382873]]]
["bitfinex","ETHUSD",1772841778562,[[1977.7,0.74245122],[1977.6,1.26410409],[1977.5,5.05776595],[1977.4,6.6187343],[1977.3,0.0011]],[[1977.8,0.001],[1978.0,0.73762056],[1978.1,2.6011267],[1978.2,5.05613868],[2162.6,22.5262719]]]
["bitfinex","ETHUSD",1772841779079,[[1977.7,2.00654587],[1977.5,5.05776595],[1977.4,6.6187343],[1977.3,0.0011],[1977.0,11.49923682]],[[1977.8,0.001],[1978.0,0.73762056],[1978.1,2.6011267],[1978.2,5.05613868],[1978.4,5.05462806]]]
["bitfinex","ETHUSD",1772841779581,[[1977.7,2.00654587],[1977.6,5.05657495],[1977.5,0.0011],[1977.4,6.6187343],[1977.3,0.0011]],[[1977.8,0.001],[1978.0,0.73762056],[1978.1,2.6011267],[1978.2,5.05613868],[1978.4,5.05462806]]]
["bitfinex","ETHUSD",1772841779977,[[1977.7,2.00654587],[1977.6,5.05657495],[1977.5,0.0011],[1977.4,6.6187343],[1977.3,0.0011]],[[1977.8,0.001],[1978.0,0.73762056],[1978.1,1.33728679],[1978.2,1.26478721],[1978.3,5.05501736]]]
["bitfinex","ETHUSD",1772841780149,[[1977.7,2.00654587],[1977.6,5.05657495],[1977.5,0.0011],[1977.4,1.5621],[1977.3,0.0011]],[[1977.8,0.001],[1978.0,0.73762056],[1978.1,1.33728679],[1978.2,1.26478721],[1978.3,5.05501736]]]
["bitfinex","ETHUSD",1772841780979,[[1977.7,2.00654587],[1977.6,5.05657495],[1977.5,5.05795741],[1977.4,6.61922419],[1977.3,0.0011]],[[1977.8,0.001],[1978.1,1.33728679],[1978.2,0.73862056],[1978.4,1.26369344],[1978.7,5.0538337]]]
["bitfinex","ETHUSD",1772841781161,[[1977.8,0.73478165],[1977.7,1.26519465],[1977.6,5.05657495],[1977.5,5.05795741],[1977.4,6.61922419]],[[1978.2,0.73862056],[1978.5,1.264621],[1978.8,5.05379859],[1978.9,0.3889799],[1979.0,6.66906028]]]
["bitfinex","ETHUSD",1772841781366,[[1977.9,0.7329293],[1977.8,1.573],[1977.7,1.26519465],[1977.6,5.05657495],[1977.5,5.05795741]],[[1978.2,0.001],[1978.4,0.73762056],[1978.5,0.001],[1978.6,1.263577],[1978.7,5.05394684]]]
["bitfinex","ETHUSD",1772841781985,[[1977.9,0.7329293],[1977.8,1.573],[1977.7,1.26519465],[1977.6,5.05657495],[1977.5,5.05795741]],[[1978.2,0.001],[1978.4,0.73762056],[1978.5,0.001],[1978.6,1.26352856],[1978.7,5.05382698]]]
["bitfinex","ETHUSD",1772841783957,[[1978.0,2.03203114],[1977.9,5.05561172],[1977.8,6.62902695],[1977.7,0.0011],[1977.6,5.05657495]],[[1978.2,0.001],[1978.4,0.73762056],[1978.5,0.001],[1978.6,1.26352856],[1978.7,5.05382698]]]
["bitfinex","ETHUSD",1772841784657,[[1978.1,0.7661821],[1978.0,1.26390293],[1977.9,5.05561172],[1977.8,6.62902695],[1977.7,0.0011]],[[1978.5,0.001],[1978.6,0.7563518],[1978.7,1.26347827],[1978.9,0.3889799],[1979.4,15.24765756]]]
["bitfinex","ETHUSD",1772841784862,[[1978.3,0.7661821],[1978.2,1.574],[1978.0,1.26390293],[1977.9,5.05561172],[1977.8,5.05602695]],[[1978.5,0.001],[1978.6,0.7563518],[1978.7,1.26347827],[1978.9,0.3889799],[1979.4,15.24765756]]]
["bitfinex","ETHUSD",1772841784863,[[1978.3,0.7661821],[1978.2,1.574],[1978.0,1.26390293],[1977.9,5.05561172],[1977.8,5.05602695]],[[1978.5,0.001],[1978.6,0.7563518],[1978.7,1.26347827],[1978.8,5.05363395],[1978.9,0.3889799]]]
["bitfinex","ETHUSD",1772841785892,[[1978.3,0.7661821],[1978.2,2.83772561],[1978.1,5.055235],[1977.9,5.05561172],[1977.2,2.50757783]],[[1978.5,0.001],[1978.6,0.7563518],[1978.7,1.26347827],[1978.8,5.05363395],[1978.9,0.3889799]]]
["bitfinex","ETHUSD",1772841786486,[[1978.3,2.02988935],[1978.2,6.62906269],[1978.0,0.0011],[1977.9,5.05561172],[1977.2,2.50757783]],[[1978.5,0.001],[1978.6,0.7563518],[1978.7,1.26347827],[1978.8,5.05363395],[1978.9,0.3889799]]]
["bitfinex","ETHUSD",1772841786674,[[1978.3,2.02988935],[1978.2,6.62906269],[1978.0,0.0011],[1977.9,5.05561172],[1977.2,2.50757783]],[[1978.5,0.001],[1978.6,0.7563518],[1978.8,1.26344215],[1978.9,5.44241665],[1979.1,5.05282584]]]
["bitfinex","ETHUSD",1772841786881,[[1978.3,2.02988935],[1978.2,6.62906269],[1978.0,0.0011],[1977.9,5.05561172],[1977.2,2.50757783]],[[1978.5,0.001],[1978.6,0.7563518],[1978.7,1.26345603],[1978.9,5.44241665],[1979.1,5.05282584]]]
["bitfinex","ETHUSD",1772841787491,[[1978.3,2.02988935],[1978.2,6.62906269],[1978.0,0.0011],[1977.9,5.05671172],[1977.2,2.50757783]],[[1978.5,0.001],[1978.6,0.7563518],[1978.7,1.26345603],[1978.9,5.44241665],[1979.1,5.05282584]]]
["bitfinex","ETHUSD",1772841788894,[[1978.4,0.75846466],[1978.3,1.26370725],[1978.2,6.62906269],[1978.1,5.05484506],[1978.0,5.05594506]],[[1978.5,0.001],[1978.8,0.7563518],[1978.9,0.3889799],[1979.0,1.2633046],[1979.1,5.0529239]]]
["bitfinex","ETHUSD",1772841789597,[[1978.4,0.75653132],[1978.3,1.26370725],[1978.2,6.62906269],[1978.1,5.05484506],[1978.0,5.05594506]],[[1978.8,0.7563518],[1978.9,0.3889799],[1979.2,5.05268043],[1979.4,5.05207414],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772841789799,[[1978.4,0.75653132],[1978.3,1.26370725],[1978.2,6.62906269],[1978.1,5.05484506],[1978.0,5.05594506]],[[1978.9,1.1453317],[1979.1,1.26326052],[1979.2,5.05268043],[1979.4,5.05207414],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772841790088,[[1978.4,0.75653132],[1978.3,1.26370725],[1978.2,6.62906269],[1978.1,7.47845403],[1978.0,5.05594506]],[[1978.9,0.3889799],[1979.2,1.26318302],[1979.3,5.05232294],[1979.5,5.05278132],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841790267,[[1978.4,0.75653132],[1978.3,1.26370725],[1978.2,6.62906269],[1978.1,7.47845403],[1978.0,5.05594506]],[[1978.9,0.3889799],[1979.1,0.7563518],[1979.2,1.26318302],[1979.3,5.05232294],[1979.5,5.05278132]]]
["bitfinex","ETHUSD",1772841790874,[[1978.6,0.75460189],[1978.5,1.26358352],[1978.4,5.05433409],[1978.3,5.05442453],[1978.2,6.62906269]],[[1978.9,0.3889799],[1979.1,0.7563518],[1979.2,1.26318302],[1979.3,5.05232294],[1979.5,5.05278132]]]
["bitfinex","ETHUSD",1772841791076,[[1978.8,0.75460189],[1978.7,1.577],[1978.5,1.26358352],[1978.4,5.05433409],[1978.3,5.05442453]],[[1978.9,0.3889799],[1979.1,0.7563518],[1979.2,1.26318302],[1979.3,5.05232294],[1979.5,5.05278132]]]
["bitfinex","ETHUSD",1772841792163,[[1978.9,0.75271267],[1978.7,1.577],[1978.5,1.26358352],[1978.4,5.05433409],[1978.3,5.05442453]],[[1979.3,0.7563518],[1979.5,0.001],[1979.6,1.26292409],[1979.7,7.57774861],[1980.2,5.11566389]]]
["bitfinex","ETHUSD",1772841792362,[[1978.9,0.75271267],[1978.7,1.577],[1978.5,1.26358352],[1978.4,5.05433409],[1978.3,6.89285202]],[[1979.3,0.7563518],[1979.5,1.26396311],[1979.6,5.05152979],[1979.7,2.52638596],[1979.9,5.05082114]]]
["bitfinex","ETHUSD",1772841792993,[[1979.0,1.26326427],[1978.9,5.8059233],[1978.7,1.577],[1978.6,5.05383015],[1978.4,5.05433409]],[[1979.3,0.7563518],[1979.5,1.26396311],[1979.6,5.05152979],[1979.7,2.52638596],[1979.9,5.05082114]]]
["bitfinex","ETHUSD",1772841793190,[[1978.7,1.577],[1978.5,5.05431552],[1978.0,5.05654065],[1977.3,1.5161],[1976.4,11.61997877]],[[1979.2,0.7563518],[1979.3,1.26308964],[1979.4,5.05207749],[1979.5,0.001],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841793407,[[1978.7,2.84042481],[1978.6,5.81417217],[1978.4,5.05457354],[1978.0,5.05654065],[1977.8,0.065536]],[[1979.2,0.7563518],[1979.3,1.26308964],[1979.4,5.05207749],[1979.5,5.05329121],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841793564,[[1978.7,2.84042481],[1978.6,5.81417217],[1978.4,5.05457354],[1978.2,5.05460109],[1978.0,5.05654065]],[[1979.2,0.7563518],[1979.3,1.26308964],[1979.4,5.05207749],[1979.5,5.05329121],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841794064,[[1978.7,3.60055941],[1978.6,5.05403757],[1978.4,5.05457354],[1978.2,5.05460109],[1978.0,5.05654065]],[[1979.2,0.7563518],[1979.3,1.26308964],[1979.4,5.05207749],[1979.5,0.001],[1979.6,5.0515666]]]
["bitfinex","ETHUSD",1772841795285,[[1978.8,0.75624587],[1978.7,2.84042481],[1978.6,5.05403757],[1978.4,5.05457354],[1978.2,5.05460109]],[[1979.2,2.0195112],[1979.3,5.05229938],[1979.5,0.001],[1979.6,5.0515666],[1984.3,21.0245205]]]
["bitfinex","ETHUSD",1772841796294,[[1978.7,3.59472977],[1978.6,5.05403757],[1978.4,5.05457354],[1978.2,5.05460109],[1976.2,12.21113068]],[[1979.1,0.7563518],[1979.2,1.2631594],[1979.3,5.05229938],[1979.5,0.001],[1979.6,5.0515666]]]
["bitfinex","ETHUSD",1772841796509,[[1978.7,3.59472977],[1978.6,5.05403757],[1978.4,5.05457354],[1978.2,5.05460109],[1976.2,12.21113068]],[[1979.1,0.7563518],[1979.2,1.2631594],[1979.3,5.05229938],[1979.5,5.05278814],[1991.8,0.39]]]
["bitfinex","ETHUSD",1772841797098,[[1978.7,3.59472977],[1978.6,5.05403757],[1978.4,5.05457354],[1978.2,11.49460109],[1978.1,2.42360897]],[[1979.1,0.7563518],[1979.2,1.2631594],[1979.3,5.05229938],[1979.5,5.05278814],[1991.8,0.39]]]
["bitfinex","ETHUSD",1772841797267,[[1978.7,3.59472977],[1978.6,5.05403757],[1978.4,5.05457354],[1978.2,11.49460109],[1978.1,2.42360897]],[[1979.1,0.7563518],[1979.2,1.2631594],[1979.3,5.05229938],[1979.5,5.05278814],[1981.1,5.001]]]
["bitfinex","ETHUSD",1772841798999,[[1978.7,3.59472977],[1978.6,5.05403757],[1978.4,5.05457354],[1978.2,11.49460109],[1978.1,2.42360897]],[[1979.1,0.7573518],[1979.2,1.2631594],[1979.3,5.05229938],[1979.5,5.05278814],[1981.1,5.001]]]
["bitfinex","ETHUSD",1772841801701,[[1978.8,0.74464127],[1978.7,2.84042481],[1978.6,5.05403757],[1978.5,5.05429917],[1978.4,5.05382321]],[[1979.1,0.7573518],[1979.3,1.26310286],[1979.4,5.05215755],[1979.5,0.001],[1979.6,5.05155292]]]
["bitfinex","ETHUSD",1772841801903,[[1978.8,0.74464127],[1978.7,2.84042481],[1978.6,5.05403757],[1978.5,5.05429917],[1978.4,5.05382321]],[[1979.1,0.001],[1979.2,0.7563518],[1979.3,1.26310286],[1979.4,5.05215755],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772841802079,[[1978.8,0.74464127],[1978.7,2.84042481],[1978.6,5.05403757],[1978.5,5.05429917],[1978.4,5.05382321]],[[1979.1,0.001],[1979.2,0.7563518],[1979.5,1.26400396],[1980.0,1.618],[1981.0,0.2170599]]]
["bitfinex","ETHUSD",1772841802399,[[1978.8,0.74464127],[1978.7,2.84042481],[1978.6,5.05403757],[1978.5,5.05429917],[1978.4,5.05382321]],[[1979.1,0.001],[1979.2,0.7563518],[1979.4,1.26304106],[1979.5,5.05280136],[1979.8,5.05102726]]]
["bitfinex","ETHUSD",1772841802606,[[1978.8,0.74464127],[1978.7,2.84042481],[1978.6,5.05403757],[1978.5,5.05429917],[1978.4,5.05382321]],[[1979.1,0.001],[1979.2,0.7563518],[1979.4,1.26304106],[1979.5,5.05280136],[1979.7,7.57769896]]]
["bitfinex","ETHUSD",1772841803407,[[1978.9,1.26332811],[1978.8,5.79813769],[1978.7,1.577],[1978.6,5.05403757],[1978.4,5.05382321]],[[1979.1,0.001],[1979.2,0.7563518],[1979.4,1.26304106],[1979.5,5.05280136],[1979.7,7.57769896]]]
["bitfinex","ETHUSD",1772841803586,[[1978.9,1.26332811],[1978.8,5.79813769],[1978.7,1.577],[1978.6,5.05403757],[1978.4,5.05382321]],[[1979.1,0.001],[1979.2,0.7563518],[1979.3,1.26307614],[1979.5,5.05280136],[1979.7,7.57769896]]]
["bitfinex","ETHUSD",1772841803909,[[1978.9,1.26332811],[1978.8,5.79813769],[1978.7,1.577],[1978.6,5.05403757],[1978.4,5.05382321]],[[1979.1,0.001],[1979.2,0.7563518],[1979.5,5.05280136],[1979.7,7.57769896],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772841804109,[[1978.9,1.26332811],[1978.8,5.79813769],[1978.7,1.577],[1978.6,5.05403757],[1978.4,5.05382321]],[[1979.1,0.001],[1979.2,0.7563518],[1979.5,5.05280136],[1979.7,7.57769896],[1981.1,5.001]]]
["bitfinex","ETHUSD",1772841804287,[[1978.9,1.26332811],[1978.8,5.79813769],[1978.7,1.577],[1978.6,5.05403757],[1978.4,5.05382321]],[[1979.1,0.001],[1979.2,0.7563518],[1979.3,1.2630834],[1979.5,5.05280136],[1979.7,7.57769896]]]
["bitfinex","ETHUSD",1772841805673,[[1978.9,0.73698376],[1978.8,5.05349642],[1978.7,2.84039195],[1978.6,5.05403757],[1978.5,11.49374692]],[[1979.3,0.7563518],[1979.5,0.001],[1979.6,1.2629134],[1979.7,2.52638596],[1980.3,5.04988186]]]
["bitfinex","ETHUSD",1772841805914,[[1978.9,0.73698376],[1978.8,5.05349642],[1978.7,2.84039195],[1978.6,5.05403757],[1978.5,11.49374692]],[[1979.4,0.7563518],[1979.5,0.001],[1979.6,1.26291785],[1979.7,2.52638596],[1980.2,5.11566591]]]
["bitfinex","ETHUSD",1772841806206,[[1978.9,0.73698376],[1978.8,5.05349642],[1978.7,2.84039195],[1978.6,11.49403757],[1978.5,5.05374692]],[[1979.5,0.001],[1979.6,0.7563518],[1979.8,5.05120709],[1980.2,0.065536],[1980.3,5.04988186]]]
["bitfinex","ETHUSD",1772841806508,[[1978.9,0.73698376],[1978.8,5.05349642],[1978.7,2.84039195],[1978.6,11.49403757],[1978.5,5.05374692]],[[1979.5,0.001],[1979.6,2.01923558],[1979.7,5.05133376],[1980.0,5.05072533],[1980.1,5.05073001]]]
["bitfinex","ETHUSD",1772841807104,[[1978.9,0.73698376],[1978.8,5.05349642],[1978.7,2.84039195],[1978.6,11.49403757],[1978.5,5.05374692]],[[1979.5,0.001],[1979.6,0.7563518],[1979.9,5.05088506],[1980.1,5.05028076],[1980.5,6.99764621]]]
["bitfinex","ETHUSD",1772841807405,[[1978.9,0.73698376],[1978.8,5.05349642],[1978.7,2.84039195],[1978.6,11.49403757],[1978.5,5.05374692]],[[1979.5,0.7573518],[1979.6,1.26288737],[1979.8,5.0512225],[1980.0,5.05051121],[1980.5,6.99764621]]]
["bitfinex","ETHUSD",1772841807706,[[1978.9,0.73698376],[1978.8,5.05349642],[1978.7,2.84039195],[1978.6,11.49403757]],[[1979.5,0.7573518],[1979.6,1.26288737],[1980.5,6.99764621]]]
["bitfinex","ETHUSD",1772841807707,[[1979.1,0.73321395],[1979.0,1.26326427],[1978.9,5.05305709],[1978.8,5.05349642],[1978.7,6.63005709]],[[1979.5,0.001],[1979.6,0.7563518],[1980.2,5.05006088],[1980.5,5.43564621],[1980.7,5.0489029]]]
["bitfinex","ETHUSD",1772841807876,[[1979.3,0.73321395],[1979.2,1.582],[1979.0,1.26326427],[1978.9,5.05305709],[1978.8,5.05349642]],[[1979.5,0.001],[1979.6,0.7563518],[1980.5,5.43564621],[1980.7,5.1144389],[1981.4,0.21637641]]]
["bitfinex","ETHUSD",1772841808084,[[1979.3,0.73321395],[1979.2,1.582],[1979.0,1.26326427],[1978.9,5.05305709],[1978.8,5.05349642]],[[1979.5,0.001],[1979.6,0.7563518],[1979.8,1.26276018],[1980.0,5.05070373],[1980.2,5.05006237]]]
["bitfinex","ETHUSD",1772841808381,[[1979.3,0.73321395],[1979.2,1.582],[1979.0,1.26326427],[1978.9,5.05305709],[1978.8,5.05349642]],[[1979.5,0.001],[1979.8,2.01911198],[1979.9,5.05081688],[1980.1,5.05026233],[1980.3,5.0502075]]]
["bitfinex","ETHUSD",1772841808587,[[1979.3,0.73321395],[1979.2,1.582],[1979.0,1.26326427],[1978.9,5.05305709],[1978.8,5.05349642]],[[1979.5,0.001],[1979.7,0.7563518],[1979.8,1.26276018],[1979.9,5.05081688],[1980.1,5.05026233]]]
["bitfinex","ETHUSD",1772841810009,[[1979.3,1.99624304],[1979.2,6.6344485],[1978.9,5.05305709],[1978.8,5.05349642],[1978.2,2.58244776]],[[1979.5,0.001],[1979.6,0.7563518],[1979.8,1.26276018],[1979.9,5.05081688],[1980.1,5.05026233]]]
["bitfinex","ETHUSD",1772841810309,[[1979.3,1.99624304],[1979.2,6.6344485],[1979.0,5.05305352],[1978.8,5.05349642],[1978.2,2.58244776]],[[1979.5,0.001],[1979.6,0.7563518],[1979.8,1.26276018],[1979.9,5.05081688],[1980.1,5.05026233]]]
["bitfinex","ETHUSD",1772841810692,[[1979.3,1.99624304],[1979.2,6.6344485],[1979.0,5.05305352],[1978.8,5.05459642],[1978.2,2.58244776]],[[1979.5,0.001],[1979.6,0.7563518],[1979.8,1.26276018],[1979.9,5.05081688],[1980.1,5.05026233]]]
["bitfinex","ETHUSD",1772841811079,[[1979.3,1.99624304],[1979.2,6.6344485],[1979.0,5.05305352],[1978.8,5.05459642],[1978.7,0.0011]],[[1979.5,0.001],[1979.6,0.7563518],[1979.8,1.26276018],[1979.9,5.05081688],[1980.1,5.05026233]]]
["bitfinex","ETHUSD",1772841812107,[[1979.3,1.99624304],[1979.2,6.6344485],[1979.1,5.05229121],[1978.8,5.05459642],[1978.7,0.0011]],[[1979.6,0.7563518],[1979.9,5.05081688]]]
["bitfinex","ETHUSD",1772841812108,[[1979.3,1.99624304],[1979.2,6.6344485],[1979.1,5.05229121],[1978.8,5.05459642],[1978.7,0.0011]],[[1979.6,1e-08],[1979.9,1.26269908],[1980.0,5.05053663],[1980.3,5.04997415],[1980.8,8.74757093]]]
["bitfinex","ETHUSD",1772841812282,[[1979.3,1.99624304],[1979.2,6.6344485],[1979.1,5.05229121],[1978.8,5.05459642],[1978.7,0.0011]],[[1979.6,1e-08],[1980.0,5.05053663],[1980.3,5.04997415],[1980.8,8.74757093]]]
["bitfinex","ETHUSD",1772841812283,[[1979.3,1.99624304],[1979.2,6.6344485],[1979.1,5.05229121],[1978.8,5.05459642],[1978.7,0.0011]],[[1979.6,1e-08],[1979.8,1.2627652],[1980.0,5.05053663],[1980.3,5.04997415],[1980.8,3.69905019]]]
["bitfinex","ETHUSD",1772841812483,[[1979.3,1.99624304],[1979.2,6.6344485],[1979.1,5.05229121],[1978.8,5.05459642],[1978.7,0.0011]],[[1979.6,1e-08],[1979.8,1.2627652],[1979.9,5.05077524],[1980.2,5.05007457],[1980.3,5.04997415]]]
["bitfinex","ETHUSD",1772841813110,[[1979.3,1.99624304],[1979.2,6.6344485],[1979.0,5.05304807],[1978.8,5.05459642],[1978.7,0.0011]],[[1979.6,1e-08],[1979.8,1.2627652],[1979.9,5.05077524],[1980.1,5.05026807],[1980.3,5.04997415]]]
["bitfinex","ETHUSD",1772841813311,[[1979.3,1.99624304],[1979.2,6.6344485],[1979.0,5.05304807],[1978.8,5.05459642],[1978.7,0.0011]],[[1979.6,1e-08],[1979.7,1.26281872],[1979.9,5.05077524],[1980.1,5.05026807],[1980.3,5.04997415]]]
["bitfinex","ETHUSD",1772841814888,[[1979.2,1.582],[1979.0,1.26324243],[1978.9,0.77223687],[1978.8,0.0011],[1978.7,0.0011]],[[1979.6,1e-08],[1979.8,2.52771965],[1980.2,0.065536],[1980.3,5.04997415],[1980.4,1.26237123]]]
["bitfinex","ETHUSD",1772841815216,[[1978.8,2.84846996],[1978.7,5.82709992],[1978.5,11.49541634],[1978.3,1.83842749],[1978.2,5.05492325]],[[1979.6,1e-08],[1979.8,2.52771965],[1980.2,0.065536],[1980.3,5.04997415],[1980.4,1.90346497]]]
["bitfinex","ETHUSD",1772841815417,[[1978.8,1.5851],[1978.7,1.26452448],[1978.6,5.82626581],[1978.5,0.0011],[1978.3,1.83842749]],[[1979.6,1e-08],[1979.8,2.52771965],[1980.2,0.065536],[1980.3,5.04997415],[1980.4,1.90346497]]]
["bitfinex","ETHUSD",1772841815594,[[1978.8,1.5851],[1978.7,0.0011],[1978.6,2.035704],[1978.5,5.05526363],[1978.3,6.8930187]],[[1979.6,1e-08],[1979.8,2.52771965],[1980.2,0.065536],[1980.3,5.04997415],[1980.4,2.26179143]]]
["bitfinex","ETHUSD",1772841815794,[[1978.8,1.5851],[1978.7,0.77333687],[1978.6,1.26346713],[1978.5,5.05526363],[1978.3,6.8930187]],[[1979.6,1e-08],[1979.8,2.52771965],[1980.2,0.065536],[1980.3,5.04997415],[1980.4,2.26179143]]]
["bitfinex","ETHUSD",1772841815996,[[1978.8,1.5851],[1978.7,2.03679126],[1978.5,5.05526363],[1978.3,6.8930187],[1974.3,0.79106077]],[[1979.6,1e-08],[1979.8,2.52771965],[1980.2,0.065536],[1980.3,5.04997415],[1980.4,2.26179143]]]
["bitfinex","ETHUSD",1772841816316,[[1978.8,2.35733687],[1978.7,0.0011],[1978.6,5.0540684],[1978.5,0.0011],[1978.3,1.83842749]],[[1979.6,1e-08],[1979.8,2.52771965],[1980.2,0.065536],[1980.3,5.04997415],[1980.4,2.26179143]]]
["bitfinex","ETHUSD",1772841816481,[[1978.8,2.35733687],[1978.7,1.26450591],[1978.6,5.0540684],[1978.5,0.0011],[1978.4,5.05457419]],[[1979.6,1e-08],[1979.8,2.52771965],[1980.2,0.065536],[1980.3,5.04997415],[1980.4,1.89762613]]]
["bitfinex","ETHUSD",1772841817310,[[1978.8,2.35733687],[1978.7,1.26450591],[1978.6,5.0540684],[1978.5,0.0011],[1978.4,5.05457419]],[[1979.6,1e-08],[1979.8,2.52771965],[1980.2,0.065536],[1980.4,1.89762613]]]
["bitfinex","ETHUSD",1772841817311,[[1978.8,2.35733687],[1978.7,1.26450591],[1978.6,5.0540684],[1978.5,0.0011],[1978.4,5.05457419]],[[1979.6,1e-08],[1979.7,1.26281759],[1979.8,7.57899004],[1979.9,5.05127039],[1980.0,5.05125924]]]
["bitfinex","ETHUSD",1772841818994,[[1978.8,1.5851],[1978.7,1.26450591],[1978.6,5.0540684],[1978.5,0.0011],[1978.4,5.05457419]],[[1979.6,1e-08],[1979.7,1.26281759],[1979.8,7.57899004],[1979.9,5.05127039],[1980.0,5.05125924]]]
["bitfinex","ETHUSD",1772841819197,[[1978.9,0.77223687],[1978.8,1.5851],[1978.7,1.26450591],[1978.6,5.0540684],[1978.5,0.0011]],[[1979.6,1e-08],[1979.7,1.26281759],[1979.8,7.57899004],[1979.9,5.05127039],[1980.0,5.05125924]]]
["bitfinex","ETHUSD",1772841821145,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,1.26349668],[1978.5,5.82761235],[1978.3,13.333266]],[[1979.6,1e-08],[1979.7,1.26281759],[1979.8,7.57899004],[1979.9,5.05127039],[1980.0,5.05125924]]]
["bitfinex","ETHUSD",1772841821319,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,2.03573355],[1978.5,6.63737548],[1978.3,13.333266]],[[1979.6,1e-08],[1979.7,1.26281759],[1979.8,7.57899004],[1979.9,5.05127039],[1980.0,6.55125924]]]
["bitfinex","ETHUSD",1772841823407,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.77333687],[1978.6,1.26349668],[1978.5,6.63737548]],[[1979.6,1e-08],[1979.7,1.26281759],[1979.8,7.57899004],[1979.9,5.05127039],[1980.0,6.55125924]]]
["bitfinex","ETHUSD",1772841823726,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.77333687],[1978.6,1.26349668],[1978.5,6.63737548]],[[1979.4,0.79335868],[1979.5,0.001],[1979.7,1.26281759],[1979.8,7.57899004],[1979.9,5.05127039]]]
["bitfinex","ETHUSD",1772841824027,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.77333687],[1978.6,1.26459668],[1978.5,6.63737548]],[[1979.4,0.79335868],[1979.5,0.001],[1979.7,1.26281759],[1979.8,7.57899004],[1979.9,5.05127039]]]
["bitfinex","ETHUSD",1772841826827,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.77333687],[1978.6,0.0011],[1978.5,1.5831]],[[1979.2,0.79335868],[1979.3,1.2630728],[1979.4,5.05229121],[1979.5,0.001],[1979.6,5.05229121]]]
["bitfinex","ETHUSD",1772841827128,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.77333687],[1978.5,2.84665833]],[[1979.2,0.79335868],[1979.3,1.2630728],[1979.4,5.05229121],[1979.5,5.05329121],[1979.6,5.05229121]]]
["bitfinex","ETHUSD",1772841828930,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.77333687],[1978.5,1.5831]],[[1979.2,0.79335868],[1979.3,1.2630728],[1979.4,5.05229121],[1979.5,5.05329121],[1979.6,5.05229121]]]
["bitfinex","ETHUSD",1772841830126,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.77333687],[1978.5,2.8466773]],[[1979.0,0.79335868],[1979.1,1.26320044],[1979.2,5.05280177],[1979.3,5.05252056],[1979.4,5.05229121]]]
["bitfinex","ETHUSD",1772841830306,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.77333687],[1978.5,1.5831]],[[1979.0,0.79335868],[1979.1,1.26320044],[1979.2,5.05280177],[1979.3,5.05252056],[1979.4,5.05229121]]]
["bitfinex","ETHUSD",1772841831736,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.77333687],[1978.6,0.0011],[1978.5,1.5831]],[[1979.0,0.79335868],[1979.1,1.26320044],[1979.2,5.05280177],[1979.3,5.05252056],[1979.4,5.05229121]]]
["bitfinex","ETHUSD",1772841832539,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.77333687],[1978.5,1.5831]],[[1979.0,2.05662295],[1979.1,5.05289652],[1979.2,5.05280177],[1979.4,5.05229121],[1984.9,0.79115287]]]
["bitfinex","ETHUSD",1772841833144,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.0011],[1978.5,1.5831],[1978.4,0.77223687]],[[1979.0,2.05662295],[1979.1,5.05289652],[1979.2,5.05280177],[1979.4,5.05229121],[1984.9,0.79115287]]]
["bitfinex","ETHUSD",1772841833145,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.0011],[1978.5,1.5831],[1978.4,0.77223687]],[[1978.9,0.79335868],[1979.0,1.26326427],[1979.1,5.05289652],[1979.2,5.05280177],[1979.3,5.05305709]]]
["bitfinex","ETHUSD",1772841833531,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.0011],[1978.5,2.35533687],[1976.3,1.51792285]],[[1978.9,0.79335868],[1979.0,1.26326427],[1979.1,5.05289652],[1979.2,5.05280177],[1979.3,5.05305709]]]
["bitfinex","ETHUSD",1772841834333,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.0011],[1978.5,2.35533687],[1976.6,8.06479292]],[[1978.9,0.79335868],[1979.0,1.26326427],[1979.1,5.05289652],[1979.2,5.05280177],[1979.3,5.05305709]]]
["bitfinex","ETHUSD",1772841834951,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.0011],[1978.3,2.61066436]],[[1978.9,0.79335868],[1979.0,1.26326427],[1979.1,5.05289652],[1979.2,5.05280177]]]
["bitfinex","ETHUSD",1772841834952,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.0011],[1978.3,2.61066436]],[[1978.9,2.05668679],[1979.0,5.05315022],[1979.1,5.05289652],[1979.2,5.05280177],[1984.5,32.51224952]]]
["bitfinex","ETHUSD",1772841835128,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.0011],[1978.3,2.61066436]],[[1978.9,2.05668679],[1979.0,5.05315022],[1979.1,5.05289652],[1979.2,5.05280177],[1984.5,32.31]]]
["bitfinex","ETHUSD",1772841835444,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.0011],[1978.3,2.61066436]],[[1978.9,2.05668679],[1979.0,5.05315022],[1979.1,5.05289652],[1979.2,5.05280177],[1980.2,1.58059114]]]
["bitfinex","ETHUSD",1772841835627,[[1978.6,0.0011],[1978.5,0.0011],[1978.3,1.83842749],[1978.1,0.77223687],[1977.9,1.26506466]],[[1978.8,0.79335868],[1978.9,1.26332811],[1979.0,5.05315022],[1979.1,5.05289652],[1979.2,5.05280177]]]
["bitfinex","ETHUSD",1772841835935,[[1978.6,0.0011],[1978.5,0.0011],[1978.3,1.83842749],[1978.1,0.77223687],[1977.9,1.26506466]],[[1978.8,0.79335868],[1978.9,1.26332811],[1979.0,5.05315022],[1979.1,5.05389652],[1979.2,5.05280177]]]
["bitfinex","ETHUSD",1772841836230,[[1978.4,0.00110001],[1978.1,0.77223687],[1977.9,0.0011],[1977.3,8.04967974],[1976.4,1.5369238]],[[1978.8,0.79335868],[1978.9,1.26332811],[1979.0,6.64315022],[1979.1,5.05389652],[1979.2,5.05280177]]]
["bitfinex","ETHUSD",1772841836413,[[1978.2,0.00110001],[1978.1,0.77223687],[1977.9,1.26506461],[1977.3,8.04967974],[1976.4,1.5369238]],[[1978.8,0.79335868],[1978.9,1.26332811],[1979.0,6.64315022],[1979.1,5.05389652],[1979.2,5.05280177]]]
["bitfinex","ETHUSD",1772841836739,[[1978.2,0.00110001],[1978.1,0.77223687],[1977.9,1.26506461],[1977.3,8.04967974],[1976.4,1.0312238]],[[1978.8,0.79335868],[1978.9,1.26332811],[1979.0,6.64315022],[1979.1,5.05389652],[1979.2,5.05280177]]]
["bitfinex","ETHUSD",1772841836931,[[1978.3,0.00110001],[1977.9,0.82722264],[1977.7,1.26515428],[1977.5,0.0011],[1977.3,8.04997077]],[[1978.6,0.79335868],[1978.7,1.2634558],[1978.8,5.05382321],[1978.9,5.05382321],[1979.0,6.64315022]]]
["bitfinex","ETHUSD",1772841837116,[[1978.2,0.00110001],[1978.0,0.0011],[1977.9,0.82722264],[1977.8,1.26403005],[1977.7,0.0011]],[[1978.6,0.79335868],[1978.7,1.2634558],[1978.8,5.05382321],[1978.9,5.05382321],[1979.0,6.64315022]]]
["bitfinex","ETHUSD",1772841837519,[[1978.2,0.00110001],[1978.0,0.82722264],[1977.9,0.0011],[1977.8,1.26403005],[1977.7,0.0011]],[[1978.6,0.79335868],[1978.7,1.2634558],[1978.8,5.05382321],[1978.9,5.05382321],[1979.0,6.64315022]]]
["bitfinex","ETHUSD",1772841837713,[[1978.2,0.00110001],[1978.0,0.82722264],[1977.9,0.0011],[1977.7,0.0011],[1977.6,5.05650703]],[[1978.6,0.79335868],[1978.7,1.2634558],[1978.8,5.05382321],[1978.9,5.05382321],[1979.0,6.64315022]]]
["bitfinex","ETHUSD",1772841838026,[[1978.2,0.00110001],[1978.0,0.82722264],[1977.9,0.0011],[1977.7,1.26516083],[1977.6,5.05650703]],[[1978.6,0.79335868],[1978.7,1.2634558],[1978.8,5.05382321],[1978.9,5.05382321],[1979.0,6.64315022]]]
["bitfinex","ETHUSD",1772841838237,[[1978.2,0.00110001],[1978.0,0.82722264],[1977.9,0.0011],[1977.7,0.0011],[1977.5,6.57686717]],[[1978.6,0.79335868],[1978.7,1.2634558],[1978.8,5.05382321],[1978.9,5.05382321],[1979.0,6.64315022]]]
["bitfinex","ETHUSD",1772841838436,[[1978.2,0.00110001],[1978.0,0.82722264],[1977.9,0.0011],[1977.7,0.0011],[1977.6,1.26411189]],[[1978.6,0.79335868],[1978.7,1.2634558],[1978.8,5.05382321],[1978.9,5.05382321],[1979.0,6.64315022]]]
["bitfinex","ETHUSD",1772841839269,[[1978.2,0.00110001],[1978.0,0.0011],[1977.9,0.0011],[1977.7,0.0011],[1977.6,1.26411189]],[[1978.5,1.26358352],[1978.6,0.79335868],[1978.8,5.05382321],[1978.9,5.05382321],[1979.0,1.59]]]
["bitfinex","ETHUSD",1772841839410,[[1978.2,0.00110001],[1978.0,0.0011],[1977.9,0.82722264],[1977.7,0.0011],[1977.6,1.26411189]],[[1978.4,0.74478722],[1978.5,1.26358352],[1978.6,5.05433409],[1978.7,5.05433409],[1978.8,5.05382321]]]
["bitfinex","ETHUSD",1772841840338,[[1978.0,0.0011],[1977.9,0.0011],[1977.7,0.82722264],[1977.5,2.78427402],[1977.4,5.05813082]],[[1978.4,0.74478722],[1978.5,1.26358352],[1978.6,5.05433409],[1978.7,5.05433409],[1978.8,5.05382321]]]
["bitfinex","ETHUSD",1772841840741,[[1978.0,0.0011],[1977.9,0.0011],[1977.7,0.82722264],[1977.5,1.5201],[1977.4,0.0011]],[[1978.4,0.74478722],[1978.5,1.26358352],[1978.6,5.05433409],[1978.7,5.05433409],[1978.8,5.05382321]]]
["bitfinex","ETHUSD",1772841840926,[[1978.0,0.0011],[1977.9,0.0011],[1977.7,0.82722264],[1977.5,1.5201],[1977.4,1.26534221]],[[1978.4,0.74478722],[1978.5,1.26358352],[1978.6,5.05433409],[1978.7,5.05433409],[1978.8,5.05382321]]]
["bitfinex","ETHUSD",1772841841131,[[1977.5,2.34622264],[1977.4,0.0011],[1977.3,1.47777624],[1977.1,5.05892936],[1977.0,0.0011]],[[1978.4,0.74478722],[1978.5,2.86458352],[1978.6,5.05433409],[1978.7,5.05433409],[1978.8,5.05382321]]]
["bitfinex","ETHUSD",1772841841332,[[1977.5,2.34622264],[1977.4,0.0011],[1977.3,2.74212631],[1977.1,5.05892936],[1977.0,0.0011]],[[1978.2,0.74478722],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,6.65584506],[1978.6,5.05433409]]]
["bitfinex","ETHUSD",1772841841640,[[1977.5,2.34622264],[1977.4,0.0011],[1977.3,2.74212419],[1977.1,5.05892936],[1977.0,0.0011]],[[1978.2,0.74478722],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,6.65584506],[1978.6,5.05433409]]]
["bitfinex","ETHUSD",1772841841815,[[1977.5,2.34622264],[1977.4,0.0011],[1977.3,2.74211632],[1977.1,5.05892936],[1977.0,0.0011]],[[1978.2,0.74478722],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,6.65584506],[1978.6,5.05433409]]]
["bitfinex","ETHUSD",1772841842017,[[1977.5,0.82722264],[1977.4,0.0011],[1977.3,2.74211632],[1977.2,5.05874179],[1977.1,0.0011]],[[1978.2,0.74478722],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,6.65584506],[1978.6,5.05433409]]]
["bitfinex","ETHUSD",1772841842413,[[1977.5,0.82722264],[1977.4,1.26538515],[1977.3,6.53513176],[1977.2,0.0011],[1977.1,0.0011]],[[1978.2,0.74478722],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,6.65584506],[1978.6,5.05433409]]]
["bitfinex","ETHUSD",1772841842613,[[1977.5,0.82722264],[1977.4,1.26538515],[1977.3,6.53513176],[1977.2,0.0011],[1977.1,5.05899839]],[[1978.2,0.74478722],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,6.65584506],[1978.6,5.05433409]]]
["bitfinex","ETHUSD",1772841845449,[[1977.5,0.82722264],[1977.4,1.26538515],[1977.3,6.53513176],[1977.2,0.0011],[1977.1,5.05899839]],[[1978.0,0.75976616],[1978.1,1.26383903],[1978.2,5.05535614],[1978.3,5.05506508],[1978.4,5.05484506]]]
["bitfinex","ETHUSD",1772841847543,[[1977.6,0.82053562],[1977.5,0.0011],[1977.4,1.26538515],[1977.3,6.53513176],[1977.2,0.0011]],[[1977.9,1.26396683],[1978.0,5.81549067],[1978.2,5.05535614],[1978.4,5.05484506],[1980.5,10.5112948]]]
["bitfinex","ETHUSD",1772841847750,[[1977.6,0.82053562],[1977.5,0.0011],[1977.4,1.26538515],[1977.3,6.53513176],[1977.2,0.0011]],[[1977.9,1.26396683],[1978.0,5.81549067],[1978.1,0.001],[1978.2,5.05535614],[1978.4,5.05484506]]]
["bitfinex","ETHUSD",1772841850056,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,2.08482077],[1977.3,6.53513176],[1977.2,0.0011]],[[1977.9,0.75976616],[1978.1,0.001],[1978.4,5.05484506],[1978.5,2.86464739],[1978.6,5.05458956]]]
["bitfinex","ETHUSD",1772841850351,[[1977.6,0.82053562],[1977.5,0.0011],[1977.4,1.26538515],[1977.3,6.53513176],[1977.2,0.0011]],[[1978.0,0.75976616],[1978.1,0.001],[1978.4,5.05484506],[1978.5,2.86464739],[1978.6,5.05458956]]]
["bitfinex","ETHUSD",1772841850556,[[1977.7,0.81943562],[1977.6,1.26522884],[1977.5,5.0577343],[1977.4,0.0011],[1977.3,1.47777624]],[[1978.1,0.001],[1978.3,0.75976616],[1978.4,5.05484506],[1978.5,1.26364739],[1978.6,5.05420922]]]
["bitfinex","ETHUSD",1772841850752,[[1977.7,0.81943562],[1977.6,1.26522884],[1977.5,5.0577343],[1977.4,5.0577343],[1977.3,1.47777624]],[[1978.1,0.001],[1978.3,0.75976616],[1978.4,5.05484506],[1978.5,1.26364739],[1978.6,5.05420922]]]
["bitfinex","ETHUSD",1772841850957,[[1977.7,0.81943562],[1977.6,1.26522884],[1977.5,5.0577343],[1977.4,5.0577343],[1977.3,1.47777624]],[[1978.1,0.001],[1978.2,0.75976616],[1978.4,5.05484506],[1978.5,1.26364739],[1978.6,5.05420922]]]
["bitfinex","ETHUSD",1772841853360,[[1977.8,0.81943562],[1977.7,1.26404659],[1977.6,5.05761284],[1977.5,0.0011],[1977.4,5.0577343]],[[1978.1,0.001],[1978.2,0.75976616],[1978.5,1.26364739]]]
["bitfinex","ETHUSD",1772841853361,[[1977.8,0.81943562],[1977.7,1.26404659],[1977.6,5.05761284],[1977.5,0.0011],[1977.4,5.0577343]],[[1978.1,0.001],[1978.2,2.02359349],[1978.3,5.05498295],[1978.5,5.05437933],[1978.8,6.66803485]]]
["bitfinex","ETHUSD",1772841853662,[[1977.6,0.82053562],[1977.5,1.2652743],[1977.4,5.05812303],[1977.2,5.05875109],[1977.1,0.0011]],[[1978.1,0.001],[1978.2,2.02359349],[1978.3,5.05498295],[1978.5,5.05437933],[1978.8,6.66803485]]]
["bitfinex","ETHUSD",1772841853663,[[1977.6,0.82053562],[1977.5,1.2652743],[1977.4,5.05812303],[1977.2,5.05875109],[1977.1,0.0011]],[[1978.1,0.76076616],[1978.2,1.26382733],[1978.3,5.05498295],[1978.4,5.05510059],[1978.5,5.05504804]]]
["bitfinex","ETHUSD",1772841857068,[[1977.6,0.82053562],[1977.5,1.2652743],[1977.4,5.05812303],[1977.2,5.05875109],[1977.1,0.0011]],[[1978.0,2.02366909],[1978.1,5.05656959],[1978.3,5.05498295],[1978.5,5.05504804],[2163.4,23.77149726]]]
["bitfinex","ETHUSD",1772841857367,[[1977.6,0.82053562],[1977.5,1.2652743],[1977.4,5.05812303],[1977.2,5.05875109],[1977.1,0.0011]],[[1978.0,2.02366909],[1978.1,5.05656959],[1978.3,5.05498295],[1978.5,5.05504804],[1985.7,30.0350292]]]
["bitfinex","ETHUSD",1772841857661,[[1977.6,0.82053562],[1977.5,1.2652743],[1977.4,5.05812303],[1977.2,5.05875109],[1977.1,0.0011]],[[1977.9,0.75976616],[1978.0,1.26390293],[1978.1,5.05656959],[1978.3,5.05498295],[1978.5,5.05504804]]]
["bitfinex","ETHUSD",1772841857865,[[1977.6,0.82053562],[1977.5,0.0011],[1977.4,0.0011],[1977.2,0.0011],[1977.1,0.0011]],[[1977.9,0.75976616],[1978.0,1.26390293],[1978.1,5.05656959],[1978.2,5.05561172],[1978.3,5.05561172]]]
["bitfinex","ETHUSD",1772841858070,[[1977.6,0.82053562],[1977.5,0.0011],[1977.4,1.26538269],[1977.2,0.0011],[1977.1,0.0011]],[[1977.9,0.75976616],[1978.0,1.26390293],[1978.1,5.05656959],[1978.2,5.05561172],[1978.3,5.05561172]]]
["bitfinex","ETHUSD",1772841858240,[[1977.6,0.82053562],[1977.5,0.0011],[1977.4,1.26538269],[1977.3,6.53516124],[1977.2,0.0011]],[[1977.9,0.75976616],[1978.0,1.26390293],[1978.1,5.05656959],[1978.2,5.05561172],[1978.3,5.05561172]]]
["bitfinex","ETHUSD",1772841858434,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,2.08481831],[1977.3,6.53516124],[1977.2,0.0011]],[[1977.9,0.75976616],[1978.0,1.26390293],[1978.1,5.05656959],[1978.2,5.05561172],[1978.3,5.05561172]]]
["bitfinex","ETHUSD",1772841859164,[[1977.6,0.0011],[1977.5,0.82053562],[1977.4,1.26538269],[1977.3,6.53516124],[1977.2,0.0011]],[[1977.9,2.02378707],[1978.0,5.05575896],[1978.1,0.001],[1978.2,5.05561172],[1978.7,5.05387149]]]
["bitfinex","ETHUSD",1772841859367,[[1977.6,0.82053562],[1977.5,0.0011],[1977.4,1.26538269],[1977.3,6.53516124],[1977.2,5.0587569]],[[1977.9,2.02378707],[1978.0,5.05575896],[1978.1,0.001],[1978.2,5.05561172],[1978.7,5.05387149]]]
["bitfinex","ETHUSD",1772841861239,[[1977.6,0.82053562],[1977.5,1.26530578],[1977.4,5.05821613],[1977.3,1.47777624],[1977.2,5.0587569]],[[1977.9,2.02378707],[1978.0,5.05575896],[1978.1,0.001],[1978.2,5.05561172],[1978.5,5.05451984]]]
["bitfinex","ETHUSD",1772841861463,[[1977.7,0.81943562],[1977.6,1.26519693],[1977.5,5.0577343],[1977.4,5.05821613],[1977.3,1.47777624]],[[1978.1,1.26484329],[1978.3,0.75976616],[1978.5,5.05453578],[1978.9,5.05344309],[1979.6,0.21764838]]]
["bitfinex","ETHUSD",1772841861667,[[1977.7,0.81943562],[1977.6,1.26519693],[1977.5,5.0577343],[1977.4,0.0011],[1977.3,6.53512971]],[[1978.1,1.26484329],[1978.2,5.81488343],[1978.4,5.05460642],[1978.9,5.05344309],[1979.6,0.21764838]]]
["bitfinex","ETHUSD",1772841861867,[[1977.7,0.81943562],[1977.6,1.26519693],[1977.5,5.0577343],[1977.4,0.0011],[1977.3,6.53512971]],[[1978.1,2.02460945],[1978.2,5.05511727],[1978.5,5.05479183],[1979.6,0.21764838],[1990.8,0.39]]]
["bitfinex","ETHUSD",1772841862165,[[1977.7,0.81943562],[1977.6,1.26519693],[1977.5,5.0577343],[1977.4,0.0011],[1977.3,6.53512971]],[[1978.1,2.02460945],[1978.2,5.05511727],[1978.3,5.05485365],[1978.5,5.05479183],[1979.6,0.21764838]]]
["bitfinex","ETHUSD",1772841862667,[[1977.7,0.81943562],[1977.6,0.0011],[1977.5,1.26526246],[1977.4,5.0580855],[1977.3,1.47777624]],[[1978.1,2.02460945],[1978.2,5.05511727],[1978.3,5.05485365],[1978.5,5.05479183],[1978.6,1.616]]]
["bitfinex","ETHUSD",1772841862857,[[1977.7,0.81943562],[1977.6,0.0011],[1977.5,1.26526246],[1977.4,5.0580855],[1977.3,1.47777624]],[[1978.0,0.75976616],[1978.1,1.26484329],[1978.2,5.05511727],[1978.3,5.05485365],[1978.5,5.05479183]]]
["bitfinex","ETHUSD",1772841865172,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,5.87752112],[1977.3,2.74206267],[1976.5,1.515]],[[1977.9,0.75976616],[1978.0,1.26393619],[1978.1,5.05640826],[1978.3,5.05485365],[1978.5,5.05479183]]]
["bitfinex","ETHUSD",1772841865361,[[1977.6,0.0011],[1977.5,0.82053562],[1977.4,1.26538643],[1977.3,6.53505172],[1977.2,0.0011]],[[1977.9,0.75976616],[1978.0,1.26393619],[1978.1,5.05640826],[1978.3,5.05485365],[1978.5,5.05479183]]]
["bitfinex","ETHUSD",1772841865669,[[1977.6,0.82053562],[1977.5,0.0011],[1977.4,1.26538643],[1977.3,6.53505172],[1977.2,0.0011]],[[1977.9,0.75976616],[1978.0,1.26393619],[1978.1,5.05640826],[1978.3,5.05485365],[1978.5,5.05479183]]]
["bitfinex","ETHUSD",1772841866461,[[1977.6,0.82053562],[1977.5,0.0011],[1977.4,1.26538643],[1977.3,6.53505172],[1977.2,5.05872573]],[[1977.9,0.75976616],[1978.0,1.26393619],[1978.1,5.05640826],[1978.3,5.05485365],[1978.5,5.05479183]]]
["bitfinex","ETHUSD",1772841866861,[[1977.6,0.82053562],[1977.5,0.0011],[1977.4,1.26538643],[1977.3,6.53505172],[1977.2,5.05872573]],[[1978.1,1.26484562],[1978.2,5.81491559],[1978.5,5.05454482],[1979.8,5.05933602],[1980.7,13.6337504]]]
["bitfinex","ETHUSD",1772841867164,[[1977.6,0.82053562],[1977.5,0.0011],[1977.4,1.26538643],[1977.3,6.53505172],[1977.2,5.05872573]],[[1978.1,2.02461144],[1978.2,5.05525912],[1978.4,5.05460929],[1978.5,5.05438707],[1978.8,5.05372362]]]
["bitfinex","ETHUSD",1772841867543,[[1977.6,2.08468138],[1977.5,0.0011],[1977.4,5.05801961],[1977.3,1.47777624],[1977.2,5.05872573]],[[1978.0,0.75976616],[1978.1,2.02461144],[1978.5,5.05438707],[1978.8,5.05372362]]]
["bitfinex","ETHUSD",1772841867544,[[1977.6,2.08468138],[1977.5,0.0011],[1977.4,5.05801961],[1977.3,1.47777624],[1977.2,5.05872573]],[[1978.0,0.75976616],[1978.1,0.001],[1978.5,5.05438707],[1978.6,2.87958352],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772841867739,[[1977.7,0.81943562],[1977.6,1.26524576],[1977.5,5.05798952],[1977.4,0.0011],[1977.3,1.47777624]],[[1978.0,0.75976616],[1978.1,0.001],[1978.5,5.05438707],[1978.6,2.87958352],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772841870678,[[1977.7,0.82053562],[1977.6,1.26524576],[1977.5,5.05798952],[1977.4,0.0011],[1977.3,1.47777624]],[[1978.0,0.75976616],[1978.1,0.001],[1978.5,5.05438707],[1978.6,2.87958352]]]
["bitfinex","ETHUSD",1772841870679,[[1977.7,0.82053562],[1977.6,1.26524576],[1977.5,5.05798952],[1977.4,0.0011],[1977.3,1.47777624]],[[1978.0,2.0236954],[1978.1,5.05638727],[1978.4,5.05477922],[1978.5,5.05438707],[1978.6,1.616]]]
["bitfinex","ETHUSD",1772841870861,[[1977.7,0.82053562],[1977.6,0.0011],[1977.5,1.26526961],[1977.4,5.05810822],[1977.3,1.47777624]],[[1977.8,0.001],[1978.0,2.0236954],[1978.1,5.05638727],[1978.3,5.05484726],[1978.5,5.05438707]]]
["bitfinex","ETHUSD",1772841872384,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,2.01179016],[1977.4,5.05810822],[1977.3,1.47777624]],[[1977.8,0.001],[1977.9,0.74726997],[1978.0,1.26392924],[1978.1,5.05638727],[1978.3,5.05484726]]]
["bitfinex","ETHUSD",1772841872683,[[1977.7,0.0011],[1977.6,0.74762055],[1977.5,0.0011],[1977.4,5.05810822],[1977.3,2.74206267]],[[1977.8,0.001],[1977.9,0.74726997],[1978.0,1.26392924],[1978.1,5.05638727],[1978.3,5.05484726]]]
["bitfinex","ETHUSD",1772841874087,[[1977.7,0.0011],[1977.6,0.74762055],[1977.5,0.0011],[1977.4,5.05810822],[1977.3,2.74206267]],[[1977.8,0.001],[1977.9,2.01123857],[1978.1,5.05638727],[1978.3,5.05484726],[2154.7,1.12910619]]]
["bitfinex","ETHUSD",1772841874399,[[1977.7,0.0011],[1977.6,0.74762055],[1977.5,0.0011],[1977.4,5.05810822],[1977.3,2.74206267]],[[1977.8,0.001],[1977.9,0.74726997],[1978.0,1.26395524],[1978.1,5.0564968],[1978.3,5.05484726]]]
["bitfinex","ETHUSD",1772841874790,[[1977.7,0.74762055],[1977.6,1.2652477],[1977.5,5.05798435],[1977.4,0.0011],[1977.3,1.47777624]],[[1977.8,0.001],[1978.1,0.001],[1978.6,2.87958352],[1978.7,5.05433409],[1978.9,5.05422414]]]
["bitfinex","ETHUSD",1772841875003,[[1977.7,0.74762055],[1977.6,1.2652477],[1977.5,5.05798435],[1977.4,0.0011],[1977.3,1.47777624]],[[1977.8,0.001],[1978.1,0.74826997],[1978.6,2.87958352],[1978.7,5.05433409],[1978.9,5.05422414]]]
["bitfinex","ETHUSD",1772841875490,[[1977.7,0.74762055],[1977.6,1.2652477],[1977.5,5.05798435],[1977.4,0.0011],[1977.3,1.47777624]],[[1977.8,0.001],[1978.0,0.74726997],[1978.1,0.001],[1978.6,2.87958352],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772841877188,[[1977.7,0.74762055],[1977.6,0.0011],[1977.5,1.26527514],[1977.4,5.05812294],[1977.3,1.47777624]],[[1977.8,0.001],[1978.0,2.01123103],[1978.1,5.05652193],[1978.3,5.05492372],[1978.6,1.616]]]
["bitfinex","ETHUSD",1772841877567,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,0.74762055],[1977.4,1.26533335],[1977.3,6.53505781]],[[1977.8,0.001],[1977.9,0.74726997],[1978.0,1.26396106],[1978.1,5.05652193],[1978.2,5.05561172]]]
["bitfinex","ETHUSD",1772841877889,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,0.74762055],[1977.4,1.26532964],[1977.3,6.53505781]],[[1977.8,0.001],[1977.9,0.74726997],[1978.0,1.26396106],[1978.1,5.05652193],[1978.2,5.05561172]]]
["bitfinex","ETHUSD",1772841878687,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,2.0118375],[1977.4,0.0011],[1977.3,6.53505781]],[[1977.8,0.001],[1977.9,0.74726997],[1978.0,1.26396106],[1978.1,5.05652193],[1978.2,5.05561172]]]
["bitfinex","ETHUSD",1772841878888,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,2.0118375],[1977.4,5.05824101],[1977.3,1.47777624]],[[1977.8,0.001],[1977.9,0.74726997],[1978.0,1.26396106],[1978.1,5.05652193],[1978.2,5.05561172]]]
["bitfinex","ETHUSD",1772841880280,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,0.74762055],[1977.4,1.26533803],[1977.3,6.53504854]],[[1977.8,1.26503074],[1977.9,0.74726997],[1978.0,5.0557685],[1978.1,5.05652193],[2158.7,0.015]]]
["bitfinex","ETHUSD",1772841880584,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,2.01183715],[1977.4,0.0011],[1977.3,6.53504854]],[[1977.8,0.001],[1977.9,2.01128751],[1978.0,5.0557685],[1978.1,0.001],[1978.2,5.05515527]]]
["bitfinex","ETHUSD",1772841880886,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,2.01183715],[1977.4,5.05824327],[1977.3,1.47777624]],[[1977.8,0.001],[1977.9,2.01128751],[1978.0,5.0557685],[1978.1,0.001],[1978.2,5.05515527]]]
["bitfinex","ETHUSD",1772841881388,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,1.2653166],[1977.4,5.05824327],[1977.3,1.47777624]],[[1977.8,0.001],[1977.9,2.01128751],[1978.0,5.0557685],[1978.1,0.001],[1978.2,5.05515527]]]
["bitfinex","ETHUSD",1772841881567,[[1977.7,0.0011],[1977.6,0.74762055],[1977.5,1.2653166],[1977.4,5.05824327],[1977.3,1.47777624]],[[1977.8,0.001],[1977.9,2.01128751],[1978.0,5.0557685],[1978.1,0.001],[1978.2,5.05515527]]]
["bitfinex","ETHUSD",1772841883390,[[1977.7,0.74762055],[1977.6,1.2652557],[1977.5,5.05797308],[1977.4,0.0011],[1977.3,6.53517555]],[[1977.8,0.001],[1978.0,2.01122167],[1978.1,5.05648801],[1978.3,5.05488107],[1978.5,5.05445924]]]
["bitfinex","ETHUSD",1772841888072,[[1977.8,0.74652055],[1977.7,1.26519465],[1977.6,5.05747862],[1977.5,6.62847862],[1977.4,0.0011]],[[1978.4,0.74726997],[1978.5,5.05445924],[1978.6,1.26358352],[1978.7,5.05433409],[1978.8,6.64727047]]]
["bitfinex","ETHUSD",1772841888796,[[1977.8,0.74652055],[1977.7,1.26519465],[1977.6,5.05747862],[1977.5,6.62847862],[1977.4,5.05747862]],[[1978.4,0.74726997],[1978.5,5.05445924],[1978.6,1.26358352],[1978.7,5.05433409],[1978.8,1.594]]]
["bitfinex","ETHUSD",1772841889088,[[1977.8,0.74652055],[1977.7,1.26519465],[1977.6,5.05747862],[1977.5,6.62847862],[1977.4,0.0011]],[[1978.4,0.74726997],[1978.5,5.05445924],[1978.6,1.26358352],[1978.7,5.05433409],[1978.8,1.594]]]
["bitfinex","ETHUSD",1772841889295,[[1977.8,0.74652055],[1977.7,1.26519465],[1977.6,5.05747862],[1977.5,6.62847862],[1977.4,0.0011]],[[1978.4,0.74726997],[1978.5,5.05445924],[1978.6,1.26358352],[1978.7,5.05433409],[1978.8,6.64815779]]]
["bitfinex","ETHUSD",1772841889469,[[1977.8,0.74652055],[1977.7,1.26519465],[1977.6,5.05747862],[1977.5,1.5721],[1977.4,5.0581926]],[[1978.4,0.74726997],[1978.5,5.05445924],[1978.6,1.26358352],[1978.7,5.05433409],[1978.8,7.6241807]]]
["bitfinex","ETHUSD",1772841890066,[[1977.8,0.74652055],[1977.7,1.26519465],[1977.6,5.05747862],[1977.5,1.5721],[1977.4,5.0581926]],[[1978.2,0.74726997],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,5.05445924],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772841890375,[[1977.8,2.01054894],[1977.7,0.0011],[1977.6,5.05747862],[1977.5,1.5721],[1977.4,5.0581926]],[[1978.2,0.74726997],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,5.05445924],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772841890582,[[1977.8,0.74652055],[1977.7,1.26515165],[1977.6,5.05747862],[1977.5,1.5721],[1977.4,5.0581926]],[[1978.2,0.74726997],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,5.05445924],[1978.6,0.97602291]]]
["bitfinex","ETHUSD",1772841890781,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.74762055],[1977.3,2.74208571]],[[1978.1,0.74726997],[1978.2,0.97602291],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,5.05445924]]]
["bitfinex","ETHUSD",1772841891092,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,2.01190503],[1977.3,1.47777624],[1977.2,6.63075368]],[[1978.1,0.74726997],[1978.2,0.97602291],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,5.05445924]]]
["bitfinex","ETHUSD",1772841891566,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.74762055],[1977.3,2.74207959],[1977.2,6.63075368]],[[1978.1,0.74726997],[1978.2,0.97602291],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,5.05445924]]]
["bitfinex","ETHUSD",1772841891768,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.47777624],[1977.2,3.58400428]],[[1978.1,0.74726997],[1978.2,0.97602291],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,5.05445924]]]
["bitfinex","ETHUSD",1772841892091,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.47777624],[1977.2,3.58400428]],[[1978.1,0.74726997],[1978.2,2.57602291],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,5.05445924]]]
["bitfinex","ETHUSD",1772841892297,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.47777624],[1977.2,2.31962055]],[[1978.1,0.74726997],[1978.2,2.57602291],[1978.3,1.26371126],[1978.4,5.05484506]]]
["bitfinex","ETHUSD",1772841892298,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.47777624],[1977.2,2.31962055]],[[1977.9,0.74726997],[1978.0,2.23992584],[1978.1,5.05561172],[1978.2,6.65561172],[1978.3,5.05561172]]]
["bitfinex","ETHUSD",1772841892664,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.47777624],[1977.2,3.58403421]],[[1977.9,0.74726997],[1978.0,2.23992584],[1978.1,5.05561172],[1978.2,6.65561172],[1978.3,5.05561172]]]
["bitfinex","ETHUSD",1772841892867,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.47777624],[1977.2,3.58403421]],[[1977.9,0.74726997],[1978.0,1.26390293],[1978.1,5.05561172],[1978.2,7.63163463],[1978.3,5.05561172]]]
["bitfinex","ETHUSD",1772841893062,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011],[1977.3,2.22429679],[1977.2,2.83751366]],[[1977.9,0.74726997],[1978.0,1.26390293],[1978.1,5.05561172],[1978.2,7.63163463],[1978.3,5.05561172]]]
["bitfinex","ETHUSD",1772841893591,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011],[1977.3,2.22429679],[1977.2,1.5731]],[[1977.9,0.74726997],[1978.0,1.26390293],[1978.1,5.05561172],[1978.2,7.63163463],[1978.3,5.05561172]]]
["bitfinex","ETHUSD",1772841893796,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011],[1977.3,2.22429679],[1977.2,2.83750905]],[[1977.9,0.74726997],[1978.0,1.26390293],[1978.1,5.05561172],[1978.2,7.63163463],[1978.3,5.05561172]]]
["bitfinex","ETHUSD",1772841894480,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011],[1977.3,2.22429679],[1977.2,2.83750905]],[[1977.7,0.74726997],[1977.8,1.26403074],[1977.9,5.05612296],[1978.0,5.05562091],[1978.2,7.63163463]]]
["bitfinex","ETHUSD",1772841894877,[[1977.4,0.0011],[1977.3,1.47777624],[1977.2,0.0011],[1977.1,0.0011],[1977.0,0.74762055]],[[1977.7,0.74726997],[1977.8,2.24005365],[1977.9,5.05612296],[1978.0,5.05562091],[1978.1,5.05612296]]]
["bitfinex","ETHUSD",1772841895086,[[1977.2,0.0022],[1977.1,0.0011],[1977.0,0.74762055],[1976.9,1.26458302],[1976.8,5.05866994]],[[1977.7,0.74726997],[1977.8,2.24005365],[1977.9,5.05612296],[1978.0,5.05562091],[1978.1,5.05612296]]]
["bitfinex","ETHUSD",1772841895392,[[1977.2,0.0022],[1977.1,0.0011],[1977.0,0.74762055],[1976.6,6.61410529],[1975.9,0.065536]],[[1977.7,0.74726997],[1977.8,2.24005365],[1977.9,5.05612296],[1978.0,5.05562091],[1978.1,5.87885437]]]
["bitfinex","ETHUSD",1772841895570,[[1977.2,0.0022],[1977.1,0.0011],[1977.0,0.74762055],[1976.7,1.26468616],[1976.6,6.61410529]],[[1977.7,0.74726997],[1977.8,2.24005365],[1977.9,5.05612296],[1978.0,5.05562091],[1978.1,5.87885437]]]
["bitfinex","ETHUSD",1772841895777,[[1977.2,0.0022],[1977.1,0.0011],[1977.0,0.74762055],[1976.8,1.26467012],[1976.6,6.61410529]],[[1977.7,0.74726997],[1977.8,2.24005365],[1977.9,5.05612296],[1978.0,5.05562091],[1978.1,5.87885437]]]
["bitfinex","ETHUSD",1772841895974,[[1977.2,0.0022],[1977.1,0.0011],[1977.0,0.0011],[1976.8,0.74652055],[1976.6,1.555]],[[1977.7,0.74726997],[1977.8,2.24005365],[1977.9,5.05612296],[1978.0,5.05562091],[1978.1,5.87885437]]]
["bitfinex","ETHUSD",1772841896221,[[1977.0,0.0011],[1976.8,0.74652055],[1976.7,1.26472632],[1976.6,6.61418048],[1976.3,5.05994801]],[[1977.5,0.74726997],[1977.6,0.97602291],[1977.7,1.606],[1977.8,1.26403074],[1977.9,5.05612296]]]
["bitfinex","ETHUSD",1772841896393,[[1977.0,0.0011],[1976.7,1.26472632],[1976.6,6.61418048],[1976.3,5.05994801]],[[1977.5,0.74726997],[1977.6,0.97602291],[1977.7,1.606],[1977.8,1.26403074],[1977.9,5.05612296]]]
["bitfinex","ETHUSD",1772841896394,[[1977.1,0.0022],[1977.0,0.0011],[1976.9,0.74652055],[1976.7,1.26472632],[1976.6,6.61418048]],[[1977.3,0.74726997],[1977.4,1.26428643],[1977.5,5.05714574],[1977.6,5.05678052],[1977.7,1.606]]]
["bitfinex","ETHUSD",1772841897089,[[1977.1,0.0022],[1977.0,0.0011],[1976.8,0.750365],[1976.7,1.26472632],[1976.6,6.61418048]],[[1977.3,0.74726997],[1977.4,1.26428643],[1977.5,5.05714574],[1977.6,5.05678052],[1977.7,1.606]]]
["bitfinex","ETHUSD",1772841897401,[[1976.4,0.750365],[1976.2,1.2650144],[1976.1,5.06029989],[1976.0,9.04419183],[1975.9,5.06021657]],[[1977.1,0.75342654],[1977.4,1.26428643],[1977.5,5.05714574],[1977.6,6.03280343],[1977.7,6.66314574]]]
["bitfinex","ETHUSD",1772841897719,[[1976.9,0.750365],[1976.2,1.2650144],[1976.1,5.06029989],[1976.0,9.04419183],[1975.9,5.06021657]],[[1977.4,1.26428643],[1977.5,5.05714574],[1977.6,6.03280343],[1977.7,6.66314574]]]
["bitfinex","ETHUSD",1772841897720,[[1976.9,0.750365],[1976.2,1.2650144],[1976.1,5.06029989],[1976.0,9.04419183],[1975.9,5.06021657]],[[1977.3,0.75342654],[1977.4,1.26428643],[1977.5,5.05714574],[1977.6,5.05666129],[1977.7,0.97602291]]]
["bitfinex","ETHUSD",1772841897870,[[1976.9,0.750365],[1976.3,0.0022],[1976.2,1.2650144],[1976.1,5.06029989],[1976.0,9.04419183]],[[1977.3,0.75342654],[1977.4,1.26428643],[1977.5,5.05714574],[1977.6,5.05666129],[1977.7,0.97602291]]]
["bitfinex","ETHUSD",1772841898074,[[1976.9,0.750365],[1976.3,0.0022],[1976.2,1.2650144],[1976.1,5.06029989],[1976.0,9.04419183]],[[1977.3,0.75342654],[1977.4,1.26428643],[1977.5,5.05714574],[1977.6,5.05666129],[1981.1,2.0618884]]]
["bitfinex","ETHUSD",1772841898272,[[1976.9,0.750365],[1976.3,0.0022],[1976.2,1.2650144],[1976.1,5.06029989],[1976.0,9.04419183]],[[1977.3,0.75342654],[1977.4,1.26428643],[1977.5,5.05714574],[1977.6,5.05666129],[1977.8,7.639651]]]
["bitfinex","ETHUSD",1772841898474,[[1977.0,0.0022],[1976.7,0.750365],[1976.5,5.0594401],[1976.2,5.06017639],[1976.1,5.05996819]],[[1977.1,0.75342654],[1977.2,1.26441432],[1977.3,5.05765729],[1977.4,5.05724694],[1977.6,0.97602291]]]
["bitfinex","ETHUSD",1772841898666,[[1976.4,0.750365],[1976.3,0.0022],[1976.2,1.26505414],[1976.1,5.05996819],[1976.0,9.04368349]],[[1977.2,1.26441432],[1977.3,5.05765729],[1977.4,5.05724694]]]
["bitfinex","ETHUSD",1772841898667,[[1976.4,0.750365],[1976.3,0.0022],[1976.2,1.26505414],[1976.1,5.05996819],[1976.0,9.04368349]],[[1977.0,0.75342654],[1977.2,1.26441432],[1977.3,6.0336802],[1977.4,5.05724694],[1977.5,5.05765729]]]
["bitfinex","ETHUSD",1772841898888,[[1976.6,0.750365],[1976.5,0.0022],[1976.2,1.26505414],[1976.1,5.05996819],[1976.0,9.04368349]],[[1977.0,0.75342654],[1977.2,1.26441432],[1977.3,5.05765729],[1977.4,5.05724694],[1977.5,6.0336802]]]
["bitfinex","ETHUSD",1772841899088,[[1976.6,0.750365],[1976.2,1.26505414],[1976.1,5.05996819],[1976.0,9.04368349],[1975.1,0.14948499]],[[1977.0,0.75342654],[1977.2,1.26441432],[1977.3,5.05765729],[1977.4,5.05724694],[1977.5,7.6426802]]]
["bitfinex","ETHUSD",1772841899290,[[1976.6,0.750365],[1976.2,1.26505414],[1976.1,5.05996819],[1976.0,9.04368349],[1975.4,5.1784093]],[[1977.0,0.75342654],[1977.2,1.26441432],[1977.3,5.05765729],[1977.4,5.05724694],[1977.5,7.6426802]]]
["bitfinex","ETHUSD",1772841899697,[[1976.8,0.750365],[1976.7,0.0022],[1976.2,1.26505414],[1976.1,5.05996819],[1976.0,9.04368349]],[[1977.4,0.75342654],[1977.6,1.26415857],[1977.7,5.05659034],[1978.9,8.78420619],[1979.0,1.516]]]
["bitfinex","ETHUSD",1772841900009,[[1976.8,0.750365],[1976.2,1.26505414],[1976.1,5.05996819],[1976.0,9.04368349],[1975.6,0.2244584]],[[1977.4,0.75342654],[1977.5,0.79445798],[1977.6,1.26415857],[1977.7,5.05659034],[1977.8,6.03265721]]]
["bitfinex","ETHUSD",1772841900173,[[1976.8,0.750365],[1976.2,1.26505414],[1976.1,5.05996819],[1976.0,9.04368349],[1975.6,0.2244584]],[[1977.4,0.75342654],[1977.5,0.79445798],[1977.6,1.26415857],[1977.7,6.64859034],[1977.8,6.03265721]]]
["bitfinex","ETHUSD",1772841900375,[[1976.8,2.01499687],[1976.7,5.05888352],[1976.4,5.05952691],[1976.1,5.05996819],[1976.0,9.04368349]],[[1977.3,1.26435037],[1977.5,5.851587],[1977.7,6.64859034],[1977.8,0.97602291],[1978.0,0.14948499]]]
["bitfinex","ETHUSD",1772841900596,[[1976.9,0.752565],[1976.8,1.26463187],[1976.7,5.05888352],[1976.5,5.05942084],[1976.3,5.05946481]],[[1977.3,0.75342654],[1977.4,1.26433156],[1977.5,5.851587],[1977.7,7.6250875],[1977.9,5.0566343]]]
["bitfinex","ETHUSD",1772841900802,[[1976.9,0.752565],[1976.8,1.26463187],[1976.7,5.05888352],[1976.5,5.05942084],[1976.3,5.05946481]],[[1977.3,0.75342654],[1977.4,1.26433156],[1977.5,5.851587],[1977.7,7.6260875],[1977.9,5.0566343]]]
["bitfinex","ETHUSD",1772841900970,[[1976.9,0.752565],[1976.8,1.26463187],[1976.7,5.05888352],[1976.5,5.05942084],[1976.3,5.05946481]],[[1977.3,1.26435037],[1977.5,0.79445798],[1977.7,7.6260875],[1977.9,5.0566343],[1990.0,0.39]]]
["bitfinex","ETHUSD",1772841901174,[[1976.9,0.752565],[1976.7,1.26468283],[1976.6,5.05908738],[1976.4,5.05970223],[1975.9,5.06097497]],[[1977.2,0.75342654],[1977.3,1.26435037],[1977.4,5.05716868],[1977.5,0.79445798],[1977.6,5.05669081]]]
["bitfinex","ETHUSD",1772841901375,[[1976.7,1.26468283],[1976.6,5.05908738],[1976.4,5.05970223],[1975.9,5.06097497]],[[1977.2,0.75342654],[1977.3,1.26435037],[1977.4,5.05716868],[1977.5,0.79445798],[1977.6,5.05669081]]]
["bitfinex","ETHUSD",1772841901376,[[1977.1,0.750365],[1977.0,0.0022],[1976.8,1.26466171],[1976.7,5.05868069],[1976.4,5.05970223]],[[1977.5,2.05871413],[1977.6,5.81009525],[1977.9,5.05588656],[1978.1,1.04224357],[1978.2,5.05512747]]]
["bitfinex","ETHUSD",1772841901576,[[1977.1,0.750365],[1976.8,1.26686171],[1976.7,6.48768069],[1976.6,5.05868069],[1976.5,5.05868069]],[[1977.5,0.79445798],[1977.8,0.75342654],[1977.9,5.05602379],[1978.3,2.57270757],[1978.4,5.05481194]]]
["bitfinex","ETHUSD",1772841901772,[[1977.3,0.750365],[1976.8,1.26466171],[1976.7,6.48768069],[1976.6,5.05868069],[1976.5,5.05868069]],[[1978.0,0.75342654],[1978.3,0.001],[1978.5,1.34707519],[1978.6,1.592],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772841902006,[[1977.3,0.750365],[1976.9,0.0022],[1976.8,1.26466171],[1976.7,6.48768069],[1976.6,5.05868069]],[[1978.2,0.77172566],[1978.3,1.26476972],[1978.4,5.05479112],[1978.5,0.37036762],[1978.6,1.592]]]
["bitfinex","ETHUSD",1772841902007,[[1977.3,0.750365],[1976.9,0.0022],[1976.8,1.26466171],[1976.7,6.48768069],[1976.6,5.05868069]],[[1978.2,0.77172566],[1978.3,1.26476972],[1978.4,5.05479112],[1978.5,0.37036762],[1978.6,5.05408223]]]
["bitfinex","ETHUSD",1772841902179,[[1977.5,0.73273708],[1977.4,0.0022],[1976.8,1.26466171],[1976.7,6.55321669],[1976.6,5.05868069]],[[1978.2,0.77172566],[1978.3,1.26476972],[1978.4,5.05479112],[1978.5,1.34707519],[1978.7,5.05433365]]]
["bitfinex","ETHUSD",1772841902498,[[1977.6,1.99689565],[1977.5,5.05672778],[1977.3,5.05736982],[1977.0,5.05797784],[1976.7,6.55321669]],[[1978.1,0.77172566],[1978.2,1.2638204],[1978.3,5.05592664],[1978.5,6.40141432],[1978.6,1.574]]]
["bitfinex","ETHUSD",1772841902675,[[1977.7,0.73273708],[1977.6,1.26415857],[1977.5,5.05672778],[1977.3,5.05736982],[1977.0,5.05797784]],[[1978.1,0.77172566],[1978.2,1.2638204],[1978.3,5.05592664],[1978.5,5.42470675],[1978.6,1.574]]]
["bitfinex","ETHUSD",1772841903210,[[1977.7,0.73273708],[1977.6,1.26415857],[1977.5,5.05672778],[1977.3,5.05736982],[1977.2,5.05717544]],[[1978.1,0.77172566],[1978.2,1.2638204],[1978.3,5.05592664],[1978.5,5.42470675],[1978.6,1.574]]]
["bitfinex","ETHUSD",1772841903737,[[1977.7,0.73273708],[1977.6,1.26415857],[1977.5,5.05672778],[1977.3,5.05736982],[1977.2,5.05717544]],[[1978.1,0.77172566],[1978.2,1.2638204],[1978.3,5.05592664],[1978.5,5.42470675],[1978.7,2.55670757]]]
["bitfinex","ETHUSD",1772841903878,[[1977.7,0.73273708],[1977.6,1.26415857],[1977.5,5.05672778],[1977.3,5.05736982],[1976.8,5.05853521]],[[1978.1,0.77172566],[1978.2,1.2638204],[1978.3,5.05592664],[1978.5,5.42470675],[1978.7,2.55670757]]]
["bitfinex","ETHUSD",1772841904204,[[1977.7,0.73273708],[1977.6,1.26415857],[1977.5,5.05672778],[1977.4,5.05714414],[1977.3,5.05736982]],[[1978.1,0.77172566],[1978.2,1.2638204],[1978.3,5.05592664],[1978.5,5.42470675],[1978.7,2.55670757]]]
["bitfinex","ETHUSD",1772841904407,[[1977.7,0.73273708],[1977.6,1.26415857],[1977.5,5.05672778],[1977.4,5.05714414],[1976.8,5.05844384]],[[1978.1,0.77172566],[1978.2,1.2638204],[1978.3,5.05592664],[1978.5,5.42470675],[1978.7,2.55670757]]]
["bitfinex","ETHUSD",1772841904584,[[1977.7,1.99680041],[1977.6,5.0566084],[1977.4,5.05714414],[1976.8,5.05844384],[1825.9,1.50323809]],[[1978.1,0.77172566],[1978.2,1.2638204],[1978.3,5.05592664],[1978.5,5.42470675],[1978.7,2.55670757]]]
["bitfinex","ETHUSD",1772841904790,[[1977.7,1.99680041],[1977.6,5.0566084],[1977.4,5.05714414],[1976.8,5.05844384],[1976.1,0.99647632]],[[1978.1,0.77172566],[1978.2,1.2638204],[1978.3,5.05592664],[1978.5,5.42470675],[1978.7,2.55670757]]]
["bitfinex","ETHUSD",1772841905777,[[1977.7,1.99680041],[1977.6,5.0566084],[1977.4,5.05714414],[1976.8,5.05844384],[1976.1,1.99659046]],[[1978.1,0.77172566],[1978.2,1.2638204],[1978.3,5.05592664],[1978.5,5.42470675],[1978.7,2.55670757]]]
["bitfinex","ETHUSD",1772841906209,[[1977.7,1.99680041],[1977.6,5.0566084],[1977.4,5.05714414],[1976.8,5.05844384],[1976.6,2.5483589]],[[1978.1,0.77172566],[1978.2,1.2638204],[1978.3,5.05592664],[1978.5,5.42470675],[1978.7,2.55670757]]]
["bitfinex","ETHUSD",1772841906380,[[1977.7,0.73273708],[1977.6,1.26412587],[1977.5,5.05674455],[1977.3,5.05739333],[1976.8,5.05844384]],[[1978.0,0.77172566],[1978.1,1.26384727],[1978.2,5.05513701],[1978.3,0.001],[1978.5,6.40141432]]]
["bitfinex","ETHUSD",1772841906580,[[1977.7,0.73273708],[1977.6,1.26522587],[1977.5,5.05674455],[1977.3,5.05739333],[1976.8,5.05844384]],[[1978.0,0.77172566],[1978.1,1.26384727],[1978.2,5.05513701],[1978.3,0.001],[1978.5,6.40141432]]]
["bitfinex","ETHUSD",1772841906882,[[1977.7,0.73273708],[1977.6,1.26522587],[1977.5,5.05674455],[1977.3,5.05739333],[1976.8,5.05844384]],[[1978.0,0.77272566],[1978.1,1.26384727],[1978.2,5.05513701],[1978.3,0.001],[1978.5,6.40141432]]]
["bitfinex","ETHUSD",1772841907081,[[1977.7,0.73273708],[1977.6,1.26522587],[1977.5,5.05784455],[1977.3,5.05739333],[1976.8,5.05844384]],[[1978.0,0.77272566],[1978.1,1.26384727],[1978.2,5.05513701],[1978.3,0.001],[1978.5,6.40141432]]]
["bitfinex","ETHUSD",1772841907288,[[1977.8,0.0022],[1977.7,0.73273708],[1977.6,1.26522587],[1977.5,5.05784455],[1977.3,5.05739333]],[[1978.0,0.77272566],[1978.1,1.26384727],[1978.2,5.05513701],[1978.3,0.001],[1978.5,6.40141432]]]
["bitfinex","ETHUSD",1772841907506,[[1977.8,0.0022],[1977.7,0.73273708],[1977.6,1.26522587],[1977.5,5.05784455],[1977.3,5.05849333]],[[1978.0,0.77272566],[1978.1,1.26384727],[1978.2,5.05513701],[1978.3,0.001],[1978.5,6.40141432]]]
["bitfinex","ETHUSD",1772841908431,[[1977.7,0.73273708],[1977.6,1.26522587],[1977.5,5.05784455],[1977.3,5.05849333],[1975.6,0.1589224]],[[1978.0,0.77272566],[1978.1,1.26384727],[1978.2,5.05513701],[1978.3,0.001],[1978.5,6.40141432]]]
["bitfinex","ETHUSD",1772841908727,[[1977.8,0.0022],[1977.7,0.73273708],[1977.6,1.26522587],[1977.5,5.05784455],[1977.3,5.05849333]],[[1978.0,0.77272566],[1978.1,1.26384727],[1978.2,5.05513701],[1978.3,0.001],[1978.5,6.40141432]]]
["bitfinex","ETHUSD",1772841910807,[[1977.9,0.73493708],[1977.7,1.26409374],[1977.6,5.05765418],[1977.5,5.05747862],[1977.4,5.05711872]],[[1978.0,0.001],[1978.3,0.77272566],[1978.5,5.42482984],[1978.7,1.601],[1978.9,0.97670757]]]
["bitfinex","ETHUSD",1772841911129,[[1978.0,0.73273708],[1977.7,1.26409374],[1977.6,5.05765418],[1977.5,5.05747862],[1977.4,6.55111872]],[[1978.3,0.77272566],[1978.5,5.42482984],[1978.7,1.601],[1978.9,0.97670757]]]
["bitfinex","ETHUSD",1772841911130,[[1978.0,0.73273708],[1977.7,1.26409374],[1977.6,5.05765418],[1977.5,5.05747862],[1977.4,6.55111872]],[[1978.3,2.03644475],[1978.5,5.42482984],[1978.7,6.65482377],[1978.9,6.03051167],[1981.8,1.5182473]]]
["bitfinex","ETHUSD",1772841911333,[[1978.0,0.73273708],[1977.8,0.0022],[1977.7,1.26409374],[1977.6,5.05765418],[1977.5,5.05747862]],[[1978.3,2.03644475],[1978.5,5.42482984],[1978.7,6.65482377],[1978.9,6.03051167],[1981.8,1.5182473]]]
["bitfinex","ETHUSD",1772841911505,[[1978.0,0.73273708],[1977.8,0.0022],[1977.7,1.26409374],[1977.6,5.05765418],[1977.5,5.05747862]],[[1978.3,2.03644475],[1978.5,5.42482984],[1978.7,6.65482377],[1978.9,6.03051167],[1981.0,24.41868925]]]
["bitfinex","ETHUSD",1772841911699,[[1978.0,0.73273708],[1977.8,0.0022],[1977.7,1.26409374],[1977.6,5.05765418],[1977.5,5.05747862]],[[1978.3,2.03644475],[1978.5,5.42482984],[1978.7,6.65482377],[1978.9,6.03051167],[1980.5,2.52584302]]]
["bitfinex","ETHUSD",1772841911928,[[1978.0,0.73273708],[1977.8,1.26618187],[1977.7,5.05627691],[1977.6,0.0011],[1977.5,5.05747862]],[[1978.3,2.03644475],[1978.4,5.05459642],[1978.5,0.37036762],[1978.7,6.65482377],[1978.9,6.03051167]]]
["bitfinex","ETHUSD",1772841912126,[[1978.0,0.73273708],[1977.9,1.26396495],[1977.8,0.0022],[1977.7,5.05627691],[1977.6,0.0011]],[[1978.3,2.03644475],[1978.4,5.05459642],[1978.5,0.37036762],[1978.7,6.65482377],[1978.9,6.03051167]]]
["bitfinex","ETHUSD",1772841912329,[[1978.0,0.73273708],[1977.9,1.26396495],[1977.6,0.0011]],[[1978.3,2.03644475],[1978.4,5.05459642],[1978.5,0.37036762],[1978.7,6.65482377],[1978.9,6.03051167]]]
["bitfinex","ETHUSD",1772841912330,[[1978.1,0.73273708],[1978.0,1.26385757],[1977.9,5.05561172],[1977.6,0.0011],[1977.5,5.05781381]],[[1978.3,0.001],[1978.5,1.14209328],[1978.6,1.26357691],[1978.9,1.59],[1979.1,6.03073366]]]
["bitfinex","ETHUSD",1772841912626,[[1978.2,0.73273708],[1978.0,1.26385757],[1977.9,5.05561172],[1977.8,5.05561172],[1977.7,5.05561172]],[[1978.5,0.37036762],[1978.7,0.77172566],[1978.9,6.64356647],[1979.1,0.97770757],[1979.2,10.13]]]
["bitfinex","ETHUSD",1772841912799,[[1978.2,0.73273708],[1978.1,0.0012],[1978.0,1.26385757],[1977.9,5.05561172],[1977.8,5.05561172]],[[1978.5,0.37036762],[1978.7,2.03520448],[1978.8,5.05357168],[1978.9,1.59],[1979.1,6.03063242]]]
["bitfinex","ETHUSD",1772841913624,[[1978.2,0.73273708],[1978.1,0.0012],[1978.0,1.26385757],[1977.9,5.05561172],[1977.8,5.05561172]],[[1978.5,0.37036762],[1978.7,2.03520448],[1978.8,5.05357168],[1978.9,1.59],[1979.0,5.05307865]]]
["bitfinex","ETHUSD",1772841913828,[[1978.2,0.73273708],[1978.1,0.0012],[1978.0,1.26385757],[1977.9,5.05561172],[1977.8,5.05561172]],[[1978.5,0.37036762],[1978.7,2.03521624],[1978.8,5.05357168],[1978.9,1.59],[1979.0,5.05307865]]]
["bitfinex","ETHUSD",1772841914006,[[1978.3,0.73393708],[1978.2,1.26374371],[1978.1,5.05533103],[1977.9,5.05561172],[1973.1,5.054]],[[1978.5,0.37036762],[1978.7,2.03521624],[1978.8,5.05357168],[1978.9,1.59],[1979.0,5.05307865]]]
["bitfinex","ETHUSD",1772841914209,[[1978.3,0.73393708],[1978.2,1.26374371],[1978.1,5.05533103],[1977.9,5.05561172],[1974.3,0.00337]],[[1978.5,0.37036762],[1978.7,2.03521624],[1978.8,5.05357168],[1978.9,1.59],[1979.0,5.05307865]]]
["bitfinex","ETHUSD",1772841915031,[[1978.3,0.73393708],[1978.2,1.26374371],[1978.1,5.05533103],[1977.9,5.05561172],[1977.6,5.05753386]],[[1978.5,0.37036762],[1978.7,2.03521624],[1978.8,5.05357168],[1978.9,1.59],[1979.0,5.05307865]]]
["bitfinex","ETHUSD",1772841917118,[[1978.3,0.73393708],[1978.1,1.26379086],[1978.0,5.05547707],[1977.8,5.0560837],[1977.6,5.05753386]],[[1978.5,0.37036762],[1978.6,1.26353481],[1978.7,5.82557205],[1978.9,1.59],[1979.0,5.05307865]]]
["bitfinex","ETHUSD",1772841917329,[[1977.8,0.73273708],[1977.7,5.05636959],[1977.6,1.26519465],[1976.7,2.50285025],[1976.5,1.515]],[[1978.4,0.77172566],[1978.5,1.6339553],[1978.6,5.05408446],[1978.7,0.97670757],[1978.9,1.59]]]
["bitfinex","ETHUSD",1772841917530,[[1977.8,0.73273708],[1977.6,1.26519465],[1976.7,2.50285025],[1976.5,1.515]],[[1978.4,0.77172566],[1978.5,1.6339553],[1978.6,5.05408446],[1978.7,0.97670757],[1978.9,1.59]]]
["bitfinex","ETHUSD",1772841917531,[[1977.9,0.0012],[1977.8,0.73273708],[1977.6,1.26524616],[1977.5,5.05784174],[1977.3,5.05832532]],[[1978.4,0.77172566],[1978.5,2.61066287],[1978.6,5.05408446],[1978.7,5.05433409],[1978.8,5.05433409]]]
["bitfinex","ETHUSD",1772841917727,[[1977.9,0.0012],[1977.6,1.99798324],[1977.5,5.05784174],[1977.3,5.05832532],[1976.9,5.05840986]],[[1978.4,0.77172566],[1978.5,2.61066287],[1978.6,5.05408446],[1978.7,5.05433409],[1978.8,5.05433409]]]
["bitfinex","ETHUSD",1772841918310,[[1977.9,0.0012],[1977.6,1.99798324],[1977.5,5.05784174],[1977.3,5.05832532],[1976.9,5.05840986]],[[1978.2,0.77172566],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,6.40166003],[1978.6,5.05408446]]]
["bitfinex","ETHUSD",1772841918762,[[1977.6,1.99798324],[1977.5,5.05784174],[1977.3,5.05832532],[1976.9,5.05840986]],[[1978.2,0.77172566],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,6.40166003],[1978.6,5.05408446]]]
["bitfinex","ETHUSD",1772841918763,[[1977.6,1.99798324],[1977.5,5.05784174],[1977.3,5.05832532],[1976.9,5.05840986],[1976.7,5.12430106]],[[1978.2,0.77172566],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,6.40166003],[1978.6,5.05408446]]]
["bitfinex","ETHUSD",1772841918939,[[1977.7,0.0012],[1977.6,1.99798324],[1977.5,5.05784174],[1977.4,1.494],[1977.3,5.05832532]],[[1978.2,0.77172566],[1978.3,1.26371126],[1978.4,5.05484506],[1978.5,6.40166003],[1978.6,5.05408446]]]
["bitfinex","ETHUSD",1772841919107,[[1977.7,0.0012],[1977.6,1.99798324],[1977.5,5.05784174],[1977.4,1.494],[1977.3,5.05832532]],[[1978.2,0.77172566],[1978.3,1.26371126],[1978.4,5.05584506],[1978.5,6.40166003],[1978.6,5.05408446]]]
["bitfinex","ETHUSD",1772841919631,[[1977.7,0.73273708],[1977.6,1.26524616],[1977.5,5.05784174],[1977.4,1.494],[1977.3,5.05832532]],[[1978.2,0.77172566],[1978.3,1.26371126],[1978.4,5.05584506],[1978.5,6.40166003],[1978.6,5.05408446]]]
["bitfinex","ETHUSD",1772841919834,[[1977.8,0.73393708],[1977.6,1.26524616],[1977.5,5.05784174],[1977.4,6.5506343],[1977.3,5.05832532]],[[1978.3,1.26371126],[1978.4,5.82757072],[1978.5,0.37036762],[1978.6,5.05413924],[1978.8,1.596]]]
["bitfinex","ETHUSD",1772841920034,[[1977.8,0.73273708],[1977.7,0.0012],[1977.6,1.26524616],[1977.5,5.05784174],[1977.4,6.5506343]],[[1978.3,1.26371126],[1978.4,5.82757072],[1978.5,0.37036762],[1978.6,5.05413924],[1978.8,1.596]]]
["bitfinex","ETHUSD",1772841920627,[[1977.9,0.73273708],[1977.8,1.26400824],[1977.7,5.05756879],[1977.6,0.0011],[1977.5,5.05784174]],[[1978.3,2.03543692],[1978.4,5.05584506],[1978.5,0.37036762],[1978.6,5.05413924],[1978.8,1.596]]]
["bitfinex","ETHUSD",1772841921539,[[1977.9,0.73273708],[1977.7,1.26524514],[1977.6,5.05761542],[1977.5,0.0011],[1977.4,6.55111617]],[[1978.3,2.03543692],[1978.4,5.05584506],[1978.5,0.37036762],[1978.7,5.05430388],[1978.8,1.596]]]
["bitfinex","ETHUSD",1772841921711,[[1977.9,0.73273708],[1977.7,1.26524514],[1977.6,5.05761542],[1977.5,0.0011],[1977.4,6.55111617]],[[1978.3,2.03543692],[1978.4,5.05584506],[1978.5,5.4247046],[1978.7,5.05430388],[1978.8,1.596]]]
["bitfinex","ETHUSD",1772841922246,[[1977.9,0.73273708],[1977.7,0.0012],[1977.6,1.26520792],[1977.5,5.05786563],[1977.4,1.494]],[[1978.3,2.03543692],[1978.4,5.05584506],[1978.5,5.4247046],[1978.7,5.05430388],[1978.8,1.596]]]
["bitfinex","ETHUSD",1772841922418,[[1977.9,0.73273708],[1977.7,1.26526751],[1977.6,5.05770396],[1977.5,0.0011],[1977.4,1.494]],[[1978.3,2.03543692],[1978.4,5.05584506],[1978.5,5.4247046],[1978.7,5.05430388],[1978.8,1.596]]]
["bitfinex","ETHUSD",1772841922935,[[1977.9,0.73273708],[1977.7,1.26526751],[1977.6,5.05770396],[1977.5,0.0011],[1977.4,1.494]],[[1978.3,1.26371126],[1978.4,5.05584506],[1978.5,5.4247046],[1978.7,5.05430388],[1978.8,1.596]]]
["bitfinex","ETHUSD",1772841923110,[[1977.9,0.73273708],[1977.7,1.26526751],[1977.6,5.05770396],[1977.5,0.0011],[1977.4,1.494]],[[1978.2,0.77172566],[1978.4,5.05584506],[1978.5,5.4247046],[1978.6,1.26364739],[1978.7,5.05430388]]]
["bitfinex","ETHUSD",1772841923311,[[1978.0,0.0012],[1977.9,0.73273708],[1977.7,1.26406751],[1977.6,5.05770396],[1977.5,0.0011]],[[1978.2,0.77172566],[1978.4,5.05584506],[1978.5,5.4247046],[1978.6,1.26364739],[1978.7,5.05430388]]]
["bitfinex","ETHUSD",1772841926263,[[1978.0,0.0012],[1977.9,0.73273708],[1977.8,1.26402902],[1977.7,5.05635767],[1977.6,0.0011]],[[1978.2,0.77172566],[1978.3,1.26376717],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05409426]]]
["bitfinex","ETHUSD",1772841926644,[[1978.0,0.0012],[1977.9,0.73273708],[1977.8,1.26402902],[1977.7,5.05635767],[1977.6,0.0011]],[[1978.2,2.03551473],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05409426],[1984.5,32.31]]]
["bitfinex","ETHUSD",1772841926848,[[1978.0,0.0012],[1977.9,0.73273708],[1977.8,1.26402902],[1977.7,5.05635767],[1977.6,0.0011]],[[1978.2,2.03551473],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05409426],[1980.7,12.13213248]]]
["bitfinex","ETHUSD",1772841927346,[[1978.1,0.0012],[1977.9,1.9966933],[1977.8,5.05611566],[1977.6,0.0011],[1977.4,6.55064676]],[[1978.2,2.03551473],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05409426],[1980.7,12.13213248]]]
["bitfinex","ETHUSD",1772841927347,[[1978.1,0.0012],[1977.9,1.9966933],[1977.8,5.05611566],[1977.6,0.0011],[1977.4,6.55064676]],[[1978.2,0.77172566],[1978.3,1.26373461],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05409426]]]
["bitfinex","ETHUSD",1772841927512,[[1978.0,0.0012],[1977.9,1.9966933],[1977.8,5.05611566],[1977.6,0.0011],[1977.4,6.55064676]],[[1978.2,0.77172566],[1978.3,1.26373461],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05409426]]]
["bitfinex","ETHUSD",1772841927838,[[1978.0,0.0012],[1977.9,0.73273708],[1977.8,1.26397824],[1977.7,5.05624215],[1977.6,0.0011]],[[1978.2,0.77172566],[1978.3,1.26373461],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05409426]]]
["bitfinex","ETHUSD",1772841928034,[[1978.0,0.0012],[1977.9,1.99670154],[1977.8,5.05606419],[1977.6,5.05772915],[1977.5,0.0011]],[[1978.2,0.77172566],[1978.3,1.26373461],[1978.4,5.05573908],[1978.5,0.37036762],[1978.7,5.05386983]]]
["bitfinex","ETHUSD",1772841928334,[[1978.0,0.0012],[1977.9,1.99670154],[1977.8,5.05606419],[1977.6,5.05772915],[1977.5,0.0011]],[[1978.2,0.77172566],[1978.3,1.26373461],[1978.4,5.05573908],[1978.5,0.37036762],[1978.7,6.66386983]]]
["bitfinex","ETHUSD",1772841928534,[[1978.0,0.0012],[1977.9,1.99670154],[1977.8,5.05606419],[1977.6,5.05772915],[1977.5,0.0011]],[[1978.2,0.77172566],[1978.3,1.26373461],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05408219]]]
["bitfinex","ETHUSD",1772841929035,[[1978.0,0.73393708],[1977.8,1.26398468],[1977.7,5.05629157],[1977.6,0.0011],[1977.5,5.0579718]],[[1978.3,2.03546027],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05408219],[1982.4,34.16145323]]]
["bitfinex","ETHUSD",1772841929237,[[1978.1,0.0012],[1977.8,1.99672176],[1977.7,5.05629157],[1977.6,0.0011],[1977.5,5.0579718]],[[1978.2,0.77172566],[1978.3,1.26373461],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05408219]]]
["bitfinex","ETHUSD",1772841929433,[[1977.9,0.0012],[1977.8,1.99676744],[1977.6,5.05761364],[1977.5,0.0011],[1977.4,6.55109883]],[[1978.2,0.77172566],[1978.3,1.26373461],[1978.4,5.05573908],[1978.5,5.42473103]]]
["bitfinex","ETHUSD",1772841929434,[[1977.9,0.0012],[1977.8,1.99676744],[1977.6,5.05761364],[1977.5,0.0011],[1977.4,6.55109883]],[[1978.2,0.77172566],[1978.3,1.26373461],[1978.4,5.05573908],[1978.5,5.42473103],[1983.1,21.0245205]]]
["bitfinex","ETHUSD",1772841929934,[[1977.6,0.73383708],[1977.5,0.0011],[1977.4,1.494],[1976.5,1.515],[1976.4,2.50168419]],[[1978.2,0.77172566],[1978.3,1.26373461],[1978.4,5.05573908],[1978.5,5.42473103],[1978.6,5.05484506]]]
["bitfinex","ETHUSD",1772841930110,[[1977.6,1.99798866],[1977.5,5.05797084],[1977.4,1.494],[1977.2,6.59269239],[1977.1,5.05744723]],[[1978.2,0.77172566],[1978.3,1.26373461],[1978.4,5.05573908],[1978.5,5.42473103],[1978.6,5.05484506]]]
["bitfinex","ETHUSD",1772841930517,[[1977.7,0.73273708],[1977.6,0.0011],[1977.5,5.05797084],[1977.4,2.7582225],[1977.2,6.59269239]],[[1978.1,1.26383903],[1978.2,5.05532318],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05484506]]]
["bitfinex","ETHUSD",1772841930844,[[1977.7,0.73273708],[1977.6,0.0011],[1977.5,5.05797084],[1977.4,2.7582225],[1977.2,6.59269239]],[[1978.1,2.03556469],[1978.2,5.05532318],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05484506]]]
["bitfinex","ETHUSD",1772841931042,[[1977.7,0.73383708],[1977.6,0.0011],[1977.5,5.05797084],[1977.4,2.7582225],[1977.2,6.59269239]],[[1978.1,2.03556469],[1978.2,5.05532318],[1978.4,5.05573908],[1978.5,0.37036762],[1978.6,5.05484506]]]
["bitfinex","ETHUSD",1772841931215,[[1977.7,0.73383708],[1977.6,0.0011],[1977.5,5.05797084],[1977.4,2.7582225],[1977.2,6.59269239]],[[1978.0,0.77172566],[1978.1,1.26383903],[1978.2,5.05632318],[1978.4,5.05573908],[1978.5,0.37036762]]]
["bitfinex","ETHUSD",1772841931640,[[1977.7,0.73383708],[1977.6,0.0011],[1977.5,5.05797084],[1977.4,2.7593225],[1977.3,5.05849844]],[[1978.0,0.77172566],[1978.1,1.26383903],[1978.2,5.05632318],[1978.4,5.05573908],[1978.5,0.37036762]]]
["bitfinex","ETHUSD",1772841931836,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.26541589]],[[1978.0,0.77172566],[1978.1,1.26383903],[1978.2,5.05632318],[1978.3,5.05535614],[1978.4,5.05573908]]]
["bitfinex","ETHUSD",1772841932036,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.26541589],[1976.9,5.05837595],[1976.4,5.12507925]],[[1978.0,0.77172566],[1978.1,1.26383903],[1978.2,5.05632318],[1978.3,5.05535614],[1978.4,5.05573908]]]
["bitfinex","ETHUSD",1772841932240,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.98830436],[1977.2,6.59264886],[1976.9,5.05837595]],[[1978.0,0.77172566],[1978.1,1.26383903],[1978.2,5.05632318],[1978.3,5.05535614],[1978.4,5.05573908]]]
["bitfinex","ETHUSD",1772841932538,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.98830436],[1977.2,6.59264886],[1977.0,5.05815665]],[[1977.9,1.26396683],[1978.0,5.05586733],[1978.2,5.05632318],[1978.3,5.05535614],[1978.4,0.001]]]
["bitfinex","ETHUSD",1772841932733,[[1977.5,0.72398847],[1977.4,0.0011],[1977.3,1.26541589],[1977.2,6.59264886],[1977.0,5.05815665]],[[1977.9,1.26396683],[1978.0,5.7881696],[1978.2,5.05632318],[1978.4,0.001],[1978.7,6.66398643]]]
["bitfinex","ETHUSD",1772841932919,[[1977.5,0.72398847],[1977.4,0.0011],[1977.3,1.26541589],[1977.2,6.59264886],[1977.0,5.05815665]],[[1977.9,1.9962691],[1978.0,5.05586733],[1978.2,5.05632318],[1978.4,0.001],[1978.7,6.66398643]]]
["bitfinex","ETHUSD",1772841933873,[[1977.5,0.72398847],[1977.4,0.0011],[1977.3,1.26541589],[1977.2,6.59264886],[1977.1,6.6094015]],[[1978.0,1.26391665],[1978.1,0.73230227],[1978.2,0.001],[1978.4,5.05562234],[1978.5,0.37036762]]]
["bitfinex","ETHUSD",1772841934156,[[1977.5,0.72398847],[1977.4,0.0011],[1977.3,1.26541589],[1977.2,6.59264886],[1977.1,6.6094015]],[[1978.2,1.26478673],[1978.3,5.78714739],[1978.4,0.001],[1978.5,0.37036762],[1978.6,5.05410957]]]
["bitfinex","ETHUSD",1772841934634,[[1977.5,0.72398847],[1977.4,0.0011],[1977.3,1.26541589],[1977.2,6.59264886]],[[1978.2,1.26478673],[1978.4,0.001],[1978.5,0.37036762],[1978.6,5.05410957]]]
["bitfinex","ETHUSD",1772841934635,[[1977.7,0.72288847],[1977.6,1.26415857],[1977.5,5.0577343],[1977.4,5.05817081],[1977.3,0.0011]],[[1978.1,0.73230227],[1978.2,0.001],[1978.4,1.26464739],[1978.5,5.42495718],[1978.6,5.05410957]]]
["bitfinex","ETHUSD",1772841934951,[[1977.7,0.72288847],[1977.6,1.26415857],[1977.5,5.0577343],[1977.4,5.05817081],[1977.3,1.5551]],[[1978.1,0.73230227],[1978.2,0.001],[1978.4,1.26464739],[1978.5,5.42495718],[1978.6,5.05410957]]]
["bitfinex","ETHUSD",1772841937055,[[1977.7,1.26407481],[1977.6,5.05663036],[1977.5,0.0011],[1977.4,5.05817081],[1977.3,1.5551]],[[1978.1,1.99615325],[1978.2,0.001],[1978.3,5.05507291],[1978.4,0.001],[1978.5,5.42495718]]]
["bitfinex","ETHUSD",1772841937256,[[1977.6,1.26411953],[1977.5,0.0011],[1977.4,5.05806142],[1977.3,1.5581],[1977.2,6.59269495]],[[1978.0,0.73230227],[1978.1,1.26385098],[1978.2,5.05625176],[1978.4,5.05561328],[1978.5,5.42517632]]]
["bitfinex","ETHUSD",1772841937459,[[1977.6,1.26411953],[1977.5,0.0011],[1977.4,5.78094989],[1977.3,1.5581],[1977.2,6.59269495]],[[1978.0,0.73230227],[1978.1,1.26385098],[1978.2,5.05625176],[1978.4,5.05561328],[1978.5,5.42517632]]]
["bitfinex","ETHUSD",1772841937673,[[1977.5,1.26531966],[1977.4,5.78112589],[1977.3,1.5581],[1977.2,1.535078],[1977.1,5.05780825]],[[1978.0,0.73230227],[1978.1,1.26385098],[1978.2,5.05625176],[1978.3,5.05535614],[1978.4,5.05635614]]]
["bitfinex","ETHUSD",1772841940360,[[1977.5,1.26531966],[1977.4,5.78112589],[1977.3,1.5581],[1977.2,1.535078],[1977.1,5.05780825]],[[1977.9,1.9962691],[1978.1,5.05555654],[1978.2,0.001],[1978.3,5.05535614],[1978.4,5.05635614]]]
["bitfinex","ETHUSD",1772841940718,[[1977.5,1.26531966],[1977.4,5.78112589],[1977.3,1.5581],[1977.2,1.535078],[1977.1,5.05780825]],[[1977.9,1.9962691],[1978.0,5.05563132],[1978.2,0.001],[1978.3,5.05535614],[1978.4,5.05635614]]]
["bitfinex","ETHUSD",1772841941232,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,1.98831263],[1977.2,6.5925944],[1976.9,6.61818937]],[[1977.8,0.73230227],[1977.9,1.26396683],[1978.0,5.05563132],[1978.1,5.05586733],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841941460,[[1977.5,0.0011],[1977.4,1.98826532],[1977.3,5.05846295],[1977.2,1.535078],[1976.9,1.56]],[[1977.8,0.73230227],[1977.9,1.26396683],[1978.0,5.05563132],[1978.2,5.056122],[1978.6,2.43909195]]]
["bitfinex","ETHUSD",1772841941623,[[1977.5,0.0011],[1977.4,1.98826532],[1977.3,5.05846295],[1977.2,1.535078],[1977.1,5.05788711]],[[1977.8,0.73230227],[1977.9,1.26396683],[1978.0,5.05563132],[1978.2,5.056122],[1978.6,2.43909195]]]
["bitfinex","ETHUSD",1772841943036,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,1.98826532],[1977.3,5.05846295],[1977.2,1.535078]],[[1977.8,0.73230227],[1977.9,1.26396683],[1978.0,5.05563132],[1978.2,5.056122],[1978.6,2.43909195]]]
["bitfinex","ETHUSD",1772841943362,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,1.98826532],[1977.3,5.05846295],[1977.2,1.535078]],[[1977.8,0.73330227],[1977.9,1.26396683],[1978.0,5.05563132],[1978.2,5.056122],[1978.6,2.43909195]]]
["bitfinex","ETHUSD",1772841943564,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.72398847],[1977.3,1.26540114],[1977.2,6.59261445]],[[1977.8,1.99733317],[1977.9,1.26396683],[1978.2,5.056122],[1978.6,2.43909195]]]
["bitfinex","ETHUSD",1772841943565,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.72398847],[1977.3,1.26540114],[1977.2,6.59261445]],[[1977.8,1.99733317],[1977.9,5.05590792],[1978.2,0.001],[1978.3,5.05531992],[1978.6,2.43909195]]]
["bitfinex","ETHUSD",1772841943730,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.72398847],[1977.3,1.26540114],[1977.2,6.59261445]],[[1977.8,1.99733317],[1977.9,5.05590792],[1978.1,5.05536233],[1978.2,0.001],[1978.3,5.05531992]]]
["bitfinex","ETHUSD",1772841943929,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,1.9882633],[1977.3,0.0011],[1977.2,6.59261445]],[[1977.8,1.99733317],[1977.9,5.05590792],[1978.1,5.05536233],[1978.2,0.001],[1978.3,5.05531992]]]
["bitfinex","ETHUSD",1772841944137,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,1.9882633],[1977.3,5.05848935],[1977.2,1.535078]],[[1977.8,1.99733317],[1977.9,5.05590792],[1978.1,5.05536233],[1978.2,0.001],[1978.3,5.05531992]]]
["bitfinex","ETHUSD",1772841945108,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.535078],[1977.1,0.72288847],[1976.5,5.05944534]],[[1977.7,0.73230227],[1977.8,1.2650309],[1977.9,5.05590792],[1978.0,7.49521491],[1978.2,5.05712296]]]
["bitfinex","ETHUSD",1772841945258,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,3.52235358],[1977.1,5.05786106],[1976.8,5.05847356]],[[1977.7,0.73230227],[1977.8,1.2650309],[1977.9,5.05590792],[1978.0,7.49521491],[1978.2,5.05712296]]]
["bitfinex","ETHUSD",1772841945259,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,3.52235358],[1977.1,5.05786106],[1976.8,5.05847356]],[[1977.7,0.73230227],[1977.8,1.2650309],[1977.9,5.05590792],[1978.0,5.05612296],[1978.1,1.611]]]
["bitfinex","ETHUSD",1772841945664,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,3.52235358],[1977.1,5.05786106],[1976.9,1.547]],[[1977.7,0.73230227],[1977.8,1.2650309],[1977.9,5.05590792],[1978.0,5.05612296],[1978.1,1.611]]]
["bitfinex","ETHUSD",1772841946194,[[1977.4,0.0011],[1977.3,0.72398847],[1977.2,2.79946511],[1977.1,5.05786106],[1976.9,1.547]],[[1977.7,0.73230227],[1977.8,1.2650309],[1977.9,5.05590792],[1978.0,5.05612296],[1978.1,1.611]]]
["bitfinex","ETHUSD",1772841947182,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.535078],[1977.1,1.26442784],[1977.0,5.0580429]],[[1977.5,0.73230227],[1977.6,1.26415857],[1977.8,0.001],[1977.9,5.05586922],[1978.1,1.611]]]
["bitfinex","ETHUSD",1772841947360,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.535078],[1977.1,1.26442784],[1977.0,5.0580429]],[[1977.5,0.73230227],[1977.6,1.26415857],[1977.7,5.05650844],[1977.8,0.001],[1977.9,5.05586922]]]
["bitfinex","ETHUSD",1772841947560,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.535078],[1977.1,1.26442784],[1977.0,5.78093137]],[[1977.5,0.73230227],[1977.6,1.26415857],[1977.7,5.05650844],[1977.8,0.001],[1977.9,5.05586922]]]
["bitfinex","ETHUSD",1772841947760,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.535078],[1977.1,1.98731631],[1977.0,5.0580429]],[[1977.5,0.73230227],[1977.6,1.26415857],[1977.7,5.05650844],[1977.8,0.001],[1977.9,5.05586922]]]
["bitfinex","ETHUSD",1772841948291,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,2.79948808],[1977.1,0.72288847],[1977.0,5.0580429]],[[1977.5,0.73230227],[1977.6,1.26415857],[1977.7,5.05650844],[1977.8,0.001],[1977.9,5.05586922]]]
["bitfinex","ETHUSD",1772841948600,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,2.25796647],[1977.1,1.26446993],[1976.9,5.05821126]],[[1977.5,0.73230227],[1977.6,1.26415857],[1977.7,5.05650844],[1977.8,0.001],[1977.9,5.05586922]]]
["bitfinex","ETHUSD",1772841949100,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,2.25796647],[1977.0,1.26448999],[1976.9,5.05821126]],[[1977.5,0.73230227],[1977.6,1.26415857],[1977.7,5.05650844],[1977.8,0.001],[1977.9,5.05586922]]]
["bitfinex","ETHUSD",1772841949400,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,2.25796647],[1977.0,1.26448999],[1976.9,5.05821126]],[[1977.5,1.99652477],[1977.6,5.05671736],[1977.8,0.001],[1977.9,5.05586922],[1978.0,5.05610692]]]
["bitfinex","ETHUSD",1772841949561,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,2.25796647],[1977.0,1.26448999],[1976.9,5.05821126]],[[1977.5,1.99652477],[1977.6,5.05671736],[1977.8,5.05714321],[1978.0,5.05610692]]]
["bitfinex","ETHUSD",1772841949562,[[1977.4,0.0011],[1977.3,0.0011],[1977.2,2.25796647],[1977.0,1.26448999],[1976.9,5.05821126]],[[1977.5,1.99652477],[1977.6,5.05671736],[1977.8,5.05714321],[1978.0,5.05610692],[2153.5,0.02]]]
["bitfinex","ETHUSD",1772841950666,[[1977.2,1.535078],[1976.9,1.26455241],[1976.8,7.33142966],[1976.6,5.05916887],[1976.1,11.56583409]],[[1977.4,0.73230227],[1977.5,1.2642225],[1977.6,5.05671736],[1977.7,5.05689001],[1977.8,0.001]]]
["bitfinex","ETHUSD",1772841950866,[[1977.2,1.535078],[1977.0,1.26454085],[1976.9,0.72288847],[1976.8,6.60854119],[1976.6,5.05916887]],[[1977.4,0.73230227],[1977.5,1.2642225],[1977.6,5.05671736],[1977.7,5.05689001],[1977.8,0.001]]]
["bitfinex","ETHUSD",1772841951062,[[1977.2,1.535078],[1977.0,1.98742932],[1976.8,6.60854119],[1976.6,5.05916887],[1974.8,20.92621334]],[[1977.4,0.73230227],[1977.5,1.2642225],[1977.6,5.05671736],[1977.7,5.05689001],[1977.8,0.001]]]
["bitfinex","ETHUSD",1772841951786,[[1977.2,1.535078],[1977.0,1.98742932],[1976.8,6.60854119],[1976.6,5.05916887],[1976.1,5.12583409]],[[1977.4,1.99660728],[1977.6,5.05671736],[1977.7,5.05689001],[1977.8,0.001],[2153.5,0.02]]]
["bitfinex","ETHUSD",1772841951994,[[1977.2,1.535078],[1977.0,1.98742932],[1976.8,6.60854119],[1976.6,5.05916887],[1976.1,5.12583409]],[[1977.4,1.99660728],[1977.6,5.05671736],[1977.7,5.05689001],[1977.8,0.001],[1981.6,1.98034817]]]
["bitfinex","ETHUSD",1772841952291,[[1977.2,1.535078],[1977.0,1.98742932],[1976.8,6.60854119],[1976.6,5.05916887],[1976.1,5.12583409]],[[1977.4,1.99660728],[1977.6,5.05671736],[1977.7,5.05689001],[1977.8,0.001],[1980.3,21.7692761]]]
["bitfinex","ETHUSD",1772841952996,[[1977.2,1.535078],[1977.1,0.72288847],[1977.0,1.26454085],[1976.8,6.60854119],[1976.6,5.05916887]],[[1977.4,1.99660728],[1977.6,5.05671736],[1977.7,5.05689001],[1977.8,0.001],[1980.3,21.7692761]]]
["bitfinex","ETHUSD",1772841953172,[[1977.2,1.535078],[1977.1,0.72288847],[1977.0,1.26454085],[1976.9,5.05840642],[1976.8,1.55]],[[1977.4,1.99660728],[1977.6,5.05671736],[1977.7,5.05689001],[1977.8,0.001],[1980.3,21.7692761]]]
["bitfinex","ETHUSD",1772841954086,[[1977.2,1.535078],[1977.1,0.72288847],[1976.8,6.60855008],[1976.1,5.12586609],[1815.4,1.51836802]],[[1977.4,0.73230227],[1977.5,5.05689714],[1977.8,5.05715894],[1980.3,21.7692761],[1983.4,33.28289079]]]
["bitfinex","ETHUSD",1772841954291,[[1977.2,1.535078],[1977.1,0.72288847],[1976.9,1.26454757],[1976.8,6.60855008],[1976.1,5.12586609]],[[1977.4,1.99659606],[1977.5,5.05689714],[1977.7,5.05642099],[1977.8,0.001],[1980.3,21.7692761]]]
["bitfinex","ETHUSD",1772841954493,[[1977.2,1.535078],[1977.1,0.72288847],[1977.0,1.26453998],[1976.8,6.60855008],[1976.1,5.12586609]],[[1977.4,1.99659606],[1977.5,5.05689714],[1977.7,5.05642099],[1977.8,0.001],[1980.3,21.7692761]]]
["bitfinex","ETHUSD",1772841954979,[[1977.3,0.0011],[1977.2,1.535078],[1977.1,0.72288847],[1977.0,1.26453998],[1976.9,5.05842045]],[[1977.4,1.99659606],[1977.5,5.05689714],[1977.7,5.05642099],[1977.8,0.001],[1980.3,21.7692761]]]
["bitfinex","ETHUSD",1772841955171,[[1977.3,0.0011],[1977.2,1.535078],[1977.1,0.72288847],[1977.0,1.26453998],[1976.9,5.05842045]],[[1977.4,1.99759606],[1977.5,5.05689714],[1977.8,5.05716911],[1978.4,0.38672236],[1980.3,21.7692761]]]
["bitfinex","ETHUSD",1772841955494,[[1977.3,0.0011],[1977.2,1.536178],[1977.1,0.72288847],[1977.0,1.26453998],[1976.9,5.05842045]],[[1977.4,1.99759606],[1977.5,5.05689714],[1977.8,5.05716911],[1978.4,0.38672236],[1980.3,21.7692761]]]
["bitfinex","ETHUSD",1772841955793,[[1977.3,0.0011],[1977.2,1.536178],[1977.1,0.72288847],[1977.0,1.26563998],[1976.9,5.05842045]],[[1977.4,1.99759606],[1977.5,5.05689714],[1977.8,5.05716911],[1978.4,0.38672236],[1980.3,21.7692761]]]
["bitfinex","ETHUSD",1772841956100,[[1977.3,0.0011],[1977.2,1.536178],[1977.1,0.72288847],[1977.0,1.26559087],[1976.9,5.05826776]],[[1977.4,0.73330227],[1977.5,1.26422905],[1977.6,5.05673397],[1977.8,5.05712352],[1978.1,6.66651052]]]
["bitfinex","ETHUSD",1772841956323,[[1977.3,0.0011],[1977.2,1.536178],[1977.1,0.72288847],[1977.0,1.26559087],[1976.9,5.05826776]],[[1977.4,0.001],[1977.6,0.73230227],[1977.8,0.001],[1978.0,1.26390293],[1978.1,6.66651052]]]
["bitfinex","ETHUSD",1772841956598,[[1977.3,0.0011],[1977.2,1.536178],[1977.1,0.72288847],[1977.0,1.26559087],[1976.9,5.05826776]],[[1977.4,0.001],[1977.5,0.73230227],[1977.8,0.001],[1978.0,1.26390293],[1978.1,6.66651052]]]
["bitfinex","ETHUSD",1772841957201,[[1977.3,0.0011],[1977.2,2.26354133],[1977.0,1.26559087],[1976.9,5.05826776],[1815.4,1.51836802]],[[1977.4,0.001],[1977.5,0.73230227],[1977.8,0.001],[1978.0,1.26390293],[1978.1,6.66651052]]]
["bitfinex","ETHUSD",1772841957372,[[1977.3,0.0011],[1977.2,2.26354133],[1977.0,1.26559087],[1976.9,5.05826776],[1971.0,24.2063968]],[[1977.4,0.001],[1977.5,0.73230227],[1977.8,0.001],[1978.0,1.26390293],[1978.1,6.66651052]]]
["bitfinex","ETHUSD",1772841957567,[[1977.3,0.0011],[1977.2,2.26354133],[1977.0,1.26559087],[1976.9,5.05826776],[1971.7,22.72695791]],[[1977.4,0.001],[1977.5,0.73230227],[1977.8,0.001],[1978.0,1.26390293],[1978.1,6.66651052]]]
["bitfinex","ETHUSD",1772841957801,[[1977.3,0.0011],[1977.2,2.26354133],[1977.0,1.26559087],[1976.9,5.05826776],[1971.9,6.37540958]],[[1977.4,0.001],[1977.5,0.73230227],[1977.8,0.001],[1978.0,1.26390293],[1978.1,6.66651052]]]
["bitfinex","ETHUSD",1772841958101,[[1977.3,0.0011],[1977.2,2.26354133],[1977.1,1.26445231],[1977.0,0.0011],[1971.9,6.37540958]],[[1977.4,0.001],[1977.5,0.73230227],[1977.8,0.001],[1978.0,1.26390293],[1978.1,6.66651052]]]
["bitfinex","ETHUSD",1772841958401,[[1977.3,0.0011],[1977.2,2.26354133],[1977.1,1.26445231],[1977.0,5.05923971],[1976.7,5.05889939]],[[1977.4,0.001],[1977.5,0.73230227],[1977.8,0.001],[1978.0,1.26390293],[1978.1,6.66651052]]]
["bitfinex","ETHUSD",1772841958898,[[1977.3,0.0011],[1977.2,1.536178],[1977.1,1.99181564],[1977.0,5.05923971],[1976.7,5.05889939]],[[1977.4,0.75858656],[1977.5,1.26424576],[1977.6,5.05665161],[1977.8,0.001],[1977.9,5.05604117]]]
["bitfinex","ETHUSD",1772841959102,[[1977.3,0.0011],[1977.2,1.536178],[1977.1,1.99181564],[1977.0,5.05923971],[1976.8,1.553]],[[1977.4,0.75858656],[1977.5,1.26424576],[1977.6,5.05665161],[1977.8,0.001],[1977.9,5.05604117]]]
["bitfinex","ETHUSD",1772841959806,[[1977.3,0.0011],[1977.2,1.536178],[1977.1,0.72736333],[1977.0,1.26559421],[1976.9,5.05830841]],[[1977.4,0.75858656],[1977.5,1.26424576],[1977.6,5.05665161],[1977.8,5.057137],[2153.5,0.02]]]
["bitfinex","ETHUSD",1772841959976,[[1977.3,0.0011],[1977.2,1.536178],[1977.1,0.72736333],[1977.0,1.26559421],[1976.9,5.05830841]],[[1977.4,0.75858656],[1977.5,1.26424576],[1977.6,5.05665161],[1977.8,5.057137],[1983.4,34.07477745]]]
["bitfinex","ETHUSD",1772841960301,[[1977.3,0.0011],[1977.2,1.536178],[1977.1,0.72736333],[1977.0,1.26559421],[1976.9,5.05830841]],[[1977.4,0.75858656],[1977.5,1.26424576],[1977.6,5.05665161],[1977.8,5.057137],[1977.9,5.05633621]]]
["bitfinex","ETHUSD",1772841960597,[[1977.2,1.06741862],[1977.0,0.0011],[1976.7,0.72736333],[1976.1,5.12583321],[1975.8,0.14948499]],[[1977.4,0.75858656],[1977.5,1.26424576],[1977.6,5.05665161],[1977.7,5.0564208],[1977.8,5.05789001]]]
["bitfinex","ETHUSD",1772841960797,[[1977.2,1.06741862],[1977.0,0.0011],[1976.7,3.54005187],[1976.6,5.05907863],[1976.4,5.05967992]],[[1977.4,0.75858656],[1977.5,1.26424576],[1977.6,5.05665161],[1977.7,5.0564208],[1977.8,5.05789001]]]
["bitfinex","ETHUSD",1772841961000,[[1977.2,1.06741862],[1977.0,0.0011],[1976.9,0.72736333],[1976.7,2.81268618],[1976.4,5.05967992]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.5,5.05693882],[1977.7,5.0564208],[1977.8,0.001]]]
["bitfinex","ETHUSD",1772841961188,[[1977.0,0.72846333],[1976.8,1.26464229],[1976.7,6.60689361],[1976.5,5.05944548],[1975.9,0.87929656]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.5,5.05693882],[1977.7,5.0564208],[1977.8,0.001]]]
["bitfinex","ETHUSD",1772841961504,[[1977.0,0.72846333],[1976.8,1.26466875],[1976.7,6.60689361],[1976.5,5.05944548],[1976.0,9.81376348]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.5,5.05693882],[1977.7,5.0564208],[1977.8,0.001]]]
["bitfinex","ETHUSD",1772841961798,[[1977.0,0.72846333],[1976.8,1.26466875],[1976.7,6.60689361],[1976.5,5.05944548],[1976.0,9.81376348]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.6,5.05667914],[1977.8,0.001],[1978.1,6.66654379]]]
["bitfinex","ETHUSD",1772841962105,[[1977.0,0.72846333],[1976.8,1.26466875],[1976.7,6.60689361],[1976.5,5.05944548],[1976.3,6.44]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.6,5.05667914],[1977.8,0.001],[1978.1,6.66654379]]]
["bitfinex","ETHUSD",1772841962476,[[1977.0,0.72846333],[1976.8,1.26466875],[1976.7,6.60689361],[1976.5,5.05944548],[1976.3,6.44]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.6,5.05667914],[1977.8,0.001],[1977.9,6.03352316]]]
["bitfinex","ETHUSD",1772841962672,[[1977.0,0.72846333],[1976.9,1.2646037],[1976.7,6.60689361],[1976.5,5.05944548],[1976.3,6.44]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.6,5.05667914],[1977.8,0.001],[1977.9,6.03352316]]]
["bitfinex","ETHUSD",1772841964202,[[1977.0,0.72846333],[1976.9,1.2646037],[1976.8,5.0586666],[1976.7,1.548],[1976.5,5.05944548]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.6,5.05667914],[1977.8,0.001],[1977.9,6.03352316]]]
["bitfinex","ETHUSD",1772841965510,[[1977.0,0.22896333],[1976.9,1.2646037],[1976.8,5.0586666],[1976.7,1.548],[1976.5,5.05944548]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.6,5.05667914],[1977.8,0.001],[1977.9,6.03352316]]]
["bitfinex","ETHUSD",1772841967005,[[1977.1,0.0011],[1977.0,0.22896333],[1976.9,1.2646037],[1976.8,5.0586666],[1976.7,1.548]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.6,5.05667914],[1977.8,0.001],[1977.9,6.03352316]]]
["bitfinex","ETHUSD",1772841967308,[[1977.1,0.0011],[1977.0,0.23006333],[1976.9,1.2646037],[1976.8,5.0586666],[1976.7,1.548]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.6,5.05667914],[1977.8,0.001],[1977.9,6.03352316]]]
["bitfinex","ETHUSD",1772841967480,[[1977.1,0.0011],[1977.0,0.23006333],[1976.9,1.2646037],[1976.8,5.0597666],[1976.7,1.548]],[[1977.3,1.26435037],[1977.4,5.81582589],[1977.6,5.05667914],[1977.8,0.001],[1977.9,6.03352316]]]
["bitfinex","ETHUSD",1772841968510,[[1977.1,0.0011],[1977.0,0.23006333],[1976.9,1.2646037],[1976.8,5.0597666],[1976.7,1.548]],[[1977.3,0.78621231],[1977.4,0.001],[1977.8,1.26503074],[1977.9,6.03352316],[1978.0,5.05612296]]]
["bitfinex","ETHUSD",1772841973595,[[1977.1,0.72194413],[1977.0,1.2656287],[1976.9,5.0582709],[1976.8,0.0011],[1976.7,1.548]],[[1977.4,0.001],[1977.5,0.78621231],[1977.8,0.001],[1978.1,6.03217694],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841973903,[[1977.1,0.72194413],[1977.0,1.2656287],[1976.9,5.0582709],[1976.8,0.0011],[1976.7,6.60690098]],[[1977.4,0.001],[1977.5,2.05045884],[1977.6,5.05681785],[1977.8,5.05717522],[1978.1,6.66754379]]]
["bitfinex","ETHUSD",1772841974104,[[1977.1,0.72194413],[1977.0,1.2656287],[1976.9,5.0582709],[1976.8,5.05976572],[1976.7,1.548]],[[1977.4,0.001],[1977.5,1.26424653],[1977.6,5.84303016],[1977.8,5.05717522],[1978.1,5.05554379]]]
["bitfinex","ETHUSD",1772841974288,[[1977.1,0.72194413],[1977.0,1.2656287],[1976.9,5.0582709],[1976.8,5.05976572],[1976.7,6.60616894]],[[1977.4,0.001],[1977.8,5.84352771],[1978.0,5.05565634],[1978.3,7.62866083],[1979.4,3.03263584]]]
["bitfinex","ETHUSD",1772841974488,[[1977.2,0.72084413],[1977.1,0.0011],[1977.0,1.2656287],[1976.9,5.0582709],[1976.8,5.05976572]],[[1977.7,1.26413804],[1977.8,5.84352771],[1978.0,5.05565634],[1978.3,7.62866083],[1978.4,0.001]]]
["bitfinex","ETHUSD",1772841974688,[[1977.2,0.72084413],[1977.1,0.0011],[1977.0,1.2656287],[1976.9,5.0582709],[1976.8,5.05976572]],[[1977.7,1.26413804],[1977.8,5.84352771],[1978.0,5.05565634],[1978.3,6.03166083],[1978.4,0.001]]]
["bitfinex","ETHUSD",1772841974906,[[1977.2,0.72084413],[1977.1,0.0011],[1977.0,1.2656287],[1976.9,5.0582709],[1976.8,5.05976572]],[[1977.8,2.05129441],[1977.9,5.05600153],[1978.1,5.05539722],[1978.3,5.05502768],[1978.4,0.001]]]
["bitfinex","ETHUSD",1772841975117,[[1977.2,0.72084413],[1977.1,0.0011],[1977.0,1.2656287],[1976.9,5.0582709],[1976.8,5.05976572]],[[1977.8,2.05129441],[1977.9,5.05600153],[1978.1,5.05539722],[1978.3,5.05502768],[1978.4,1.6]]]
["bitfinex","ETHUSD",1772841975318,[[1977.2,0.72084413],[1977.1,0.0011],[1977.0,1.2656287],[1976.9,5.0582709],[1976.8,5.05976572]],[[1977.8,1.2650821],[1977.9,5.84221384],[1978.1,5.05539722],[1978.3,5.05502768],[1978.4,1.6]]]
["bitfinex","ETHUSD",1772841975625,[[1977.4,0.72084413],[1977.3,1.26435037],[1977.2,5.0574015],[1977.1,5.05899223],[1977.0,0.0011]],[[1977.8,0.001],[1977.9,2.05022938],[1978.0,5.0557625],[1978.2,5.05612609],[1978.4,0.001]]]
["bitfinex","ETHUSD",1772841976336,[[1977.4,0.72084413],[1977.3,1.26435037],[1977.2,5.0574015],[1977.1,5.05899223],[1977.0,0.0011]],[[1977.8,0.001],[1978.0,5.0557625],[1978.2,5.05612609],[1978.4,0.001]]]
["bitfinex","ETHUSD",1772841976337,[[1977.4,0.72084413],[1977.3,2.82135037],[1977.2,5.0574015],[1977.1,5.05899223],[1977.0,5.0585015]],[[1977.8,0.001],[1978.0,1.26392189],[1978.1,5.84157344],[1978.2,0.001],[1978.4,5.05561225]]]
["bitfinex","ETHUSD",1772841977829,[[1977.5,1.2642225],[1977.4,5.05695641],[1977.3,1.557],[1977.2,5.0574015],[1977.1,0.0011]],[[1977.8,0.001],[1978.0,1.26392189],[1978.1,5.84157344],[1978.2,0.001],[1978.4,5.05561225]]]
["bitfinex","ETHUSD",1772841978006,[[1977.6,0.72084413],[1977.5,1.2642225],[1977.4,5.05695641],[1977.3,1.557],[1977.2,5.0574015]],[[1977.8,0.001],[1978.0,1.26392189],[1978.1,5.84157344],[1978.2,0.001],[1978.4,5.05561225]]]
["bitfinex","ETHUSD",1772841978201,[[1977.6,0.72084413],[1977.5,1.2642225],[1977.4,5.05695641],[1977.3,6.61389001],[1977.1,5.05799001]],[[1977.8,0.001],[1978.1,0.78621231],[1978.2,0.001],[1978.4,0.001],[1978.5,5.43574929]]]
["bitfinex","ETHUSD",1772841978409,[[1977.6,0.72084413],[1977.5,1.2642225],[1977.4,5.05695641],[1977.3,6.61389001],[1977.1,5.05799001]],[[1977.8,0.001],[1978.2,1.26483098],[1978.3,5.84121671],[1978.4,0.001],[1978.5,5.43574929]]]
["bitfinex","ETHUSD",1772841979506,[[1977.6,0.72084413],[1977.5,1.2642225],[1977.4,5.05695641],[1977.3,6.61389001],[1977.2,5.05689001]],[[1977.8,0.001],[1978.2,0.001],[1978.3,2.04997582],[1978.4,5.05571585],[1978.5,0.38138183]]]
["bitfinex","ETHUSD",1772841979694,[[1977.6,0.72084413],[1977.5,1.2642225],[1977.4,5.05695641],[1977.3,6.61389001],[1977.2,5.05689001]],[[1977.7,0.001],[1977.8,0.001],[1978.2,0.001],[1978.3,2.04997582],[1978.4,5.05571585]]]
["bitfinex","ETHUSD",1772841979890,[[1977.9,0.72084413],[1977.8,1.26403074],[1977.7,5.05629955],[1977.4,5.05695641],[1977.3,6.61389001]],[[1978.2,0.001],[1978.3,2.04997582],[1978.4,5.05571585],[1979.4,6.56948499],[1981.0,24.41682875]]]
["bitfinex","ETHUSD",1772841980096,[[1977.9,0.72084413],[1977.8,1.26403074],[1977.7,5.05629955],[1977.5,5.05686927],[1977.3,6.61389001]],[[1978.2,0.001],[1978.3,2.04997582],[1978.4,5.05571585],[1979.1,11.724],[1979.4,6.56948499]]]
["bitfinex","ETHUSD",1772841980298,[[1977.9,0.72084413],[1977.8,1.26403074],[1977.7,5.05629955],[1977.6,5.05612296],[1977.3,6.61389001]],[[1978.2,0.001],[1978.4,1.264662],[1978.5,6.2219349],[1978.8,5.05380208],[1979.1,12.70063315]]]
["bitfinex","ETHUSD",1772841980609,[[1977.9,0.72084413],[1977.8,1.26403074],[1977.7,5.05629955],[1977.6,5.05612296],[1977.3,6.61389001]],[[1978.2,0.001],[1978.4,1.264662],[1978.5,6.2219349],[1978.7,5.05383144],[1978.9,5.05380744]]]
["bitfinex","ETHUSD",1772841981295,[[1977.9,0.72084413],[1977.8,2.82303074],[1977.7,5.05629955],[1977.6,5.05612296],[1977.3,5.05689001]],[[1978.2,0.001],[1978.3,1.26371887],[1978.4,0.78721231],[1978.5,5.43572259],[1978.7,5.05383144]]]
["bitfinex","ETHUSD",1772841981496,[[1977.9,0.72084413],[1977.8,2.82303074],[1977.7,5.05629955],[1977.6,5.05612296],[1977.3,5.05689001]],[[1978.2,0.001],[1978.3,1.26371887],[1978.4,5.84180308],[1978.5,0.38138183],[1978.7,5.05383144]]]
["bitfinex","ETHUSD",1772841982105,[[1977.8,2.82303074],[1977.7,5.05629955],[1977.3,5.05689001]],[[1978.2,0.001],[1978.3,1.26371887],[1978.4,5.84180308],[1978.5,0.38138183],[1978.7,5.05383144]]]
["bitfinex","ETHUSD",1772841982106,[[1977.8,2.82303074],[1977.7,5.05629955],[1977.4,5.05689865],[1977.3,5.05689001],[1977.2,7.16084413]],[[1978.2,0.78721231],[1978.3,1.26371887],[1978.4,5.05559077],[1978.5,0.38138183],[1978.6,5.05408644]]]
["bitfinex","ETHUSD",1772841982307,[[1977.8,2.8230283],[1977.7,5.05636396],[1977.4,5.05689865],[1977.2,7.16084413],[1976.9,5.12380097]],[[1978.2,0.78721231],[1978.3,1.26371887],[1978.4,5.05559077],[1978.5,0.38138183],[1978.6,5.05408644]]]
["bitfinex","ETHUSD",1772841982652,[[1977.8,2.8230283],[1977.7,5.77720809],[1977.4,5.05689865],[1977.2,6.44],[1976.9,5.12380097]],[[1978.2,0.78721231],[1978.3,1.26371887],[1978.4,5.05559077],[1978.5,0.38138183],[1978.6,5.05408644]]]
["bitfinex","ETHUSD",1772841982862,[[1977.8,1.559],[1977.7,0.72084413],[1977.6,1.26415423],[1977.5,5.05687058],[1977.3,5.05739807]],[[1978.2,0.78721231],[1978.3,1.26371887],[1978.4,5.05559077],[1978.5,6.41286004],[1978.6,5.05482622]]]
["bitfinex","ETHUSD",1772841983019,[[1977.8,1.559],[1977.7,0.72084413],[1977.6,1.26415423],[1977.5,5.05687058],[1977.3,5.05739807]],[[1978.2,0.78721231],[1978.3,1.26371887],[1978.4,5.05559077],[1978.5,5.43622689],[1978.6,5.05482622]]]
["bitfinex","ETHUSD",1772841983220,[[1977.8,1.559],[1977.7,0.72084413],[1977.4,5.05696396],[1977.2,11.49762137],[1977.1,0.0011]],[[1978.2,0.78721231],[1978.3,1.26371887],[1978.4,5.05559077],[1978.5,5.43622689],[1978.6,5.05482622]]]
["bitfinex","ETHUSD",1772841983435,[[1977.8,1.559],[1977.7,0.72084413],[1977.5,1.26416025],[1977.4,5.05696396],[1977.2,11.49762137]],[[1978.2,0.78721231],[1978.3,1.26371887],[1978.4,5.05559077],[1978.5,5.43622689],[1978.6,5.05482622]]]
["bitfinex","ETHUSD",1772841986054,[[1977.8,1.559],[1977.7,0.72084413],[1977.5,1.26416025],[1977.4,5.05696396],[1977.2,5.05762137]],[[1978.1,2.05005134],[1978.2,5.05635614],[1978.4,5.05559077],[1978.5,5.43622689],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772841986261,[[1977.8,1.559],[1977.7,0.72084413],[1977.5,1.26416025],[1977.4,5.05696396],[1977.2,5.05762137]],[[1978.1,2.05005134],[1978.2,5.05635614],[1978.4,5.05559077],[1978.5,5.43622689],[1980.0,1.51522688]]]
["bitfinex","ETHUSD",1772841987257,[[1977.8,1.559],[1977.7,0.72084413],[1977.6,1.26415556],[1977.4,5.05696396],[1977.2,5.05762137]],[[1978.1,2.05005134],[1978.2,5.05635614],[1978.4,5.05559077],[1978.5,5.43622689],[1980.0,1.51522688]]]
["bitfinex","ETHUSD",1772841989458,[[1977.8,1.559],[1977.7,0.72084413],[1977.5,1.26417522],[1977.4,5.05696396],[1977.2,5.05762137]],[[1978.1,2.05005134],[1978.2,5.05635614],[1978.3,5.05485561],[1978.4,0.001],[1978.5,5.43622689]]]
["bitfinex","ETHUSD",1772841990664,[[1977.8,1.559],[1977.7,0.72084413],[1977.6,1.26415609],[1977.4,5.05696396],[1977.2,5.05762137]],[[1978.1,2.05005134],[1978.2,5.05635614],[1978.3,5.05485561],[1978.4,0.001],[1978.5,5.43622689]]]
["bitfinex","ETHUSD",1772841991748,[[1977.8,1.559],[1977.7,0.72194413],[1977.6,1.26415609],[1977.4,5.05696396],[1977.2,5.05762137]],[[1978.1,2.05005134],[1978.2,5.05635614],[1978.3,5.05485561],[1978.4,0.001],[1978.5,5.43622689]]]
["bitfinex","ETHUSD",1772841992053,[[1977.8,1.559],[1977.7,0.72194413],[1977.6,1.26415609],[1977.4,5.05696396],[1977.2,5.05762137]],[[1978.0,0.001],[1978.1,2.05005134],[1978.2,5.05635614],[1978.3,5.05485561],[1978.4,0.001]]]
["bitfinex","ETHUSD",1772841992243,[[1977.8,1.559],[1977.7,0.72194413],[1977.6,1.26415609],[1977.5,0.0011],[1977.4,5.05696396]],[[1978.0,0.001],[1978.1,2.05005134],[1978.2,5.05635614],[1978.3,5.05485561],[1978.4,0.001]]]
["bitfinex","ETHUSD",1772841992448,[[1977.8,1.559],[1977.7,0.72194413],[1977.6,1.26415609],[1977.5,0.0011],[1977.4,5.05806396]],[[1978.0,0.001],[1978.1,2.05005134],[1978.2,5.05635614],[1978.3,5.05485561],[1978.4,0.001]]]
["bitfinex","ETHUSD",1772841994070,[[1977.9,0.72224073],[1977.8,1.559],[1977.7,0.0011],[1977.5,0.0011],[1977.4,0.0011]],[[1978.0,0.001],[1978.2,0.001],[1978.3,0.72036549],[1978.4,0.001],[1978.5,0.38138183]]]
["bitfinex","ETHUSD",1772841994229,[[1977.9,0.72224073],[1977.8,2.82302996],[1977.7,5.05735558],[1977.5,5.05793497],[1977.4,0.0011]],[[1978.2,1.26478444],[1978.4,5.77617619],[1978.5,0.38138183],[1978.9,6.66431277],[1979.1,11.10763315]]]
["bitfinex","ETHUSD",1772841994641,[[1977.9,0.72224073],[1977.8,2.82302996],[1977.7,5.05735558],[1977.5,0.0011],[1977.4,5.05819568]],[[1978.2,1.26478444],[1978.3,5.05489451],[1978.4,0.72136549],[1978.5,5.43572849],[1978.9,6.66431277]]]
["bitfinex","ETHUSD",1772841995041,[[1977.9,0.72224073],[1977.8,1.559],[1977.7,1.26514207],[1977.6,5.05649478],[1977.5,0.0011]],[[1978.2,1.26478444],[1978.3,5.05489451],[1978.4,0.72136549],[1978.5,5.43572849],[1978.9,6.66531277]]]
["bitfinex","ETHUSD",1772841995556,[[1977.9,0.72224073],[1977.8,1.559],[1977.7,1.26514207],[1977.6,5.05649478],[1977.5,0.0011]],[[1978.2,1.26478444],[1978.3,5.05489451],[1978.4,0.72136549],[1978.5,5.43572849],[1978.9,7.64194592]]]
["bitfinex","ETHUSD",1772841995766,[[1977.8,0.72224073],[1977.7,1.26514207],[1977.6,6.61849478],[1977.5,0.0011],[1977.2,5.05762137]],[[1978.2,1.98514993],[1978.3,5.05489451],[1978.4,0.001],[1978.5,5.43572849],[1978.9,7.64194592]]]
["bitfinex","ETHUSD",1772841996780,[[1978.2,0.72224073],[1977.9,1.26396683],[1977.8,5.05589994],[1977.7,5.05745424],[1977.6,1.562]],[[1978.4,0.001],[1978.5,2.36537975],[1978.6,5.05424201],[1978.8,5.05377251],[1979.1,15.18384338]]]
["bitfinex","ETHUSD",1772841997760,[[1978.2,0.72224073],[1977.9,1.26396683],[1977.8,5.05589994],[1977.7,0.0011],[1977.6,6.6185886]],[[1978.4,0.001],[1978.5,2.36537975],[1978.6,5.05424201],[1978.8,5.05377251],[1978.9,5.05378476]]]
["bitfinex","ETHUSD",1772841999229,[[1978.1,0.72224073],[1977.8,1.26399714],[1977.7,5.05743419],[1977.6,1.562],[1977.5,5.05795456]],[[1978.4,0.72136549],[1978.5,1.64501426],[1978.6,5.05424201],[1978.7,5.05433409],[1978.8,5.05433409]]]
["bitfinex","ETHUSD",1772841999531,[[1978.1,0.72224073],[1977.8,1.26399714],[1977.7,5.05743419],[1977.6,6.6186247],[1977.5,0.0011]],[[1978.4,0.72136549],[1978.5,1.64501426],[1978.6,5.05424201],[1978.7,5.05433409],[1978.8,5.05433409]]]
["bitfinex","ETHUSD",1772841999865,[[1977.9,0.72224073],[1977.7,0.0011],[1977.6,1.562],[1977.5,0.0011],[1977.4,0.0011]],[[1978.4,0.72136549],[1978.5,1.64501426],[1978.6,5.05424201],[1978.7,5.05433409],[1978.8,5.05433409]]]
["bitfinex","ETHUSD",1772842000054,[[1977.9,0.72224073],[1977.7,0.0011],[1977.6,2.82610965],[1977.5,5.05779413],[1977.4,0.0011]],[[1978.4,0.72136549],[1978.5,1.64501426],[1978.6,5.05424201],[1978.7,5.05433409],[1978.8,6.03096724]]]
["bitfinex","ETHUSD",1772842000765,[[1977.9,0.72224073],[1977.7,1.2651926],[1977.6,1.562],[1977.5,5.05779413],[1977.4,0.0011]],[[1978.4,0.72136549],[1978.5,1.64501426],[1978.6,5.05424201],[1978.7,5.05433409],[1978.8,6.03096724]]]
["bitfinex","ETHUSD",1772842000967,[[1977.9,0.72224073],[1977.7,1.2651926],[1977.6,6.61861341],[1977.5,0.0011],[1977.4,0.0011]],[[1978.4,0.72136549],[1978.5,1.64501426],[1978.6,5.05424201],[1978.7,5.05433409],[1978.8,6.03096724]]]
["bitfinex","ETHUSD",1772842001852,[[1977.9,0.72224073],[1977.7,1.2651926],[1977.6,6.61861341],[1977.5,0.0011],[1977.4,0.0011]],[[1978.2,0.72036549],[1978.3,1.26371126],[1978.4,5.05584506],[1978.5,5.43577901],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772842002064,[[1977.9,0.72224073],[1977.8,1.2640219],[1977.7,5.05746384],[1977.6,1.562],[1977.5,0.0011]],[[1978.2,0.72036549],[1978.3,1.26371126],[1978.4,5.05584506],[1978.5,5.43577901],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772842004147,[[1977.9,0.72334073],[1977.8,1.2640219],[1977.7,5.05746384],[1977.6,1.562],[1977.5,0.0011]],[[1978.2,1.98416286],[1978.3,5.05485997],[1978.4,0.001],[1978.5,5.43577901],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772842004342,[[1977.9,0.72334073],[1977.8,1.2640219],[1977.7,5.05746384],[1977.6,1.562],[1977.5,0.0011]],[[1978.2,1.98416286],[1978.3,5.05585997],[1978.4,0.001],[1978.5,5.43577901],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772842004549,[[1977.9,0.72334073],[1977.8,1.2651219],[1977.7,5.05746384],[1977.6,1.562],[1977.5,0.0011]],[[1978.2,1.98416286],[1978.3,5.05585997],[1978.4,0.001],[1978.5,5.43577901],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772842004953,[[1977.9,0.72334073],[1977.8,1.2651219],[1977.7,5.05746384],[1977.6,1.5631],[1977.5,0.0011]],[[1978.2,1.98416286],[1978.3,5.05585997],[1978.4,0.001],[1978.5,5.43577901],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772842006577,[[1977.9,0.72334073],[1977.8,1.2651219],[1977.7,5.05746384],[1977.6,1.5631],[1977.5,0.0011]],[[1978.3,5.05585997],[1978.4,0.001],[1978.5,5.43577901]]]
["bitfinex","ETHUSD",1772842006578,[[1978.0,0.72224073],[1977.9,1.26504505],[1977.8,5.05703978],[1977.7,0.0011],[1977.6,1.5631]],[[1978.3,0.001],[1978.4,0.001],[1978.5,2.36538316],[1978.6,5.0542769],[1979.0,0.97663315]]]
["bitfinex","ETHUSD",1772842006738,[[1978.0,0.72224073],[1977.9,1.26504505],[1977.8,5.05703978],[1977.7,0.0011],[1977.6,6.61970098]],[[1978.3,0.001],[1978.4,0.001],[1978.5,2.36538316],[1978.6,5.0542769],[1978.7,5.05383486]]]
["bitfinex","ETHUSD",1772842006945,[[1978.0,0.72224073],[1977.9,1.26504505],[1977.8,5.05703978],[1977.7,5.05744504],[1977.6,1.5631]],[[1978.4,0.001],[1978.5,2.36538316],[1978.6,5.0542769],[1978.8,5.05357386],[1979.2,6.02923102]]]
["bitfinex","ETHUSD",1772842007256,[[1978.0,0.72224073],[1977.9,1.26504505],[1977.8,5.05703978],[1977.7,5.05744504],[1977.6,1.5631]],[[1978.4,0.001],[1978.5,1.10174732],[1979.0,1.616],[1979.2,6.02923102],[1980.1,1.516]]]
["bitfinex","ETHUSD",1772842007456,[[1978.0,0.72224073],[1977.9,1.26504505],[1977.8,5.05703978],[1977.7,5.05744504],[1977.6,1.5631]],[[1978.4,0.001],[1978.5,2.36533786],[1978.6,5.05410525],[1978.9,5.05353919],[1979.0,1.616]]]
["bitfinex","ETHUSD",1772842007952,[[1978.0,0.72224073],[1977.9,1.26504505],[1977.8,5.05703978],[1977.7,5.05744504],[1977.6,1.5631]],[[1978.4,0.001],[1978.5,2.36533117],[1978.7,5.05394383],[1978.9,5.05353919],[1979.0,1.616]]]
["bitfinex","ETHUSD",1772842008149,[[1978.0,0.72224073],[1977.9,1.26504505],[1977.8,5.05703978],[1977.7,5.05744504],[1977.6,6.61896733]],[[1978.4,0.001],[1978.5,0.38138183],[1978.6,1.98388633],[1978.8,5.05370964],[1979.0,5.0530917]]]
["bitfinex","ETHUSD",1772842008376,[[1978.0,0.72224073],[1977.9,1.26504505],[1977.8,5.05703978],[1977.7,5.05744504],[1977.6,6.61896733]],[[1978.4,0.001],[1978.5,0.38138183],[1978.7,1.263511],[1978.8,5.77407513],[1979.0,5.0530917]]]
["bitfinex","ETHUSD",1772842008573,[[1978.2,0.72224073],[1978.1,1.26383903],[1978.0,5.05535614],[1977.9,5.05689445],[1977.8,0.0011]],[[1978.4,0.001],[1978.5,0.38138183],[1978.7,1.263511],[1978.8,5.77407513],[1979.0,5.0530917]]]
["bitfinex","ETHUSD",1772842008926,[[1978.2,2.28024073],[1978.1,1.26383903],[1978.0,5.05535614],[1977.9,5.05689445],[1977.8,5.05645614]],[[1978.4,0.001],[1978.5,0.38138183],[1978.8,1.26341257],[1978.9,5.05331255],[1979.1,0.001]]]
["bitfinex","ETHUSD",1772842009050,[[1978.3,0.72224073],[1978.2,1.558],[1978.1,1.26383903],[1978.0,5.05535614],[1977.9,5.05689445]],[[1978.4,0.001],[1978.5,0.38138183],[1978.8,1.26341257],[1978.9,5.77367804],[1979.1,0.001]]]
["bitfinex","ETHUSD",1772842009254,[[1978.3,0.72224073],[1978.2,1.558],[1978.1,1.26383903],[1978.0,5.05535614],[1977.9,5.05689445]],[[1978.4,0.001],[1978.5,0.38138183],[1978.8,1.98377806],[1978.9,5.05331255],[1979.1,0.001]]]
["bitfinex","ETHUSD",1772842010742,[[1978.5,0.72224073],[1978.4,1.26364739],[1978.2,6.61287399],[1978.0,5.05535614],[1977.9,0.0011]],[[1978.8,1.98377806],[1978.9,5.05331255],[1979.1,0.001],[1979.8,3.06508761],[1980.8,30.47835192]]]
["bitfinex","ETHUSD",1772842010946,[[1978.5,0.72224073],[1978.4,1.26364739],[1978.2,6.61287399],[1978.0,5.05535614],[1977.9,0.0011]],[[1978.8,1.98377806],[1978.9,5.05331255],[1979.1,0.001],[1979.8,3.06508761],[1979.9,7.49483964]]]
["bitfinex","ETHUSD",1772842011147,[[1978.5,0.72224073],[1978.4,1.26364739],[1978.3,5.05477051],[1978.2,1.558],[1978.0,5.05535614]],[[1978.8,1.98377806],[1979.0,5.0531921],[1979.1,0.001],[1979.5,1.608],[1979.8,3.06508761]]]
["bitfinex","ETHUSD",1772842013394,[[1978.5,0.72224073],[1978.4,1.26364739],[1978.3,5.05477051],[1978.2,1.558],[1978.0,5.05535614]],[[1978.8,0.72036549],[1978.9,5.05336562],[1979.1,0.001],[1979.5,0.001],[1979.8,3.06508761]]]
["bitfinex","ETHUSD",1772842013593,[[1978.5,0.72224073],[1978.3,1.26365892],[1978.2,6.61296542],[1978.0,5.05535614],[1976.5,9.07509292]],[[1978.8,1.98377011],[1978.9,5.05336562],[1979.1,0.001],[1979.4,7.63872255],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772842014086,[[1978.5,0.72224073],[1978.3,1.26365892],[1978.2,6.61296542],[1978.0,5.05535614],[1976.8,0.21732559]],[[1978.8,1.98377011],[1978.9,5.05336562],[1979.1,0.001],[1979.4,7.63872255],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772842014590,[[1978.5,0.72224073],[1978.3,1.26365978],[1978.2,6.61296542],[1978.0,5.05535614],[1976.8,0.21732559]],[[1978.8,1.98377011],[1978.9,5.05336562],[1979.1,0.001],[1979.4,6.02872255],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772842014798,[[1978.5,0.72224073],[1978.3,1.26365978],[1978.2,6.61296542],[1978.0,5.05535614],[1976.8,0.21732559]],[[1978.8,1.98377011],[1978.9,5.05336562],[1979.1,0.001],[1979.4,6.02872255],[1979.5,1.612]]]
["bitfinex","ETHUSD",1772842014995,[[1978.6,0.72224073],[1978.5,1.26357959],[1978.4,5.05433409],[1978.3,5.05480436],[1978.2,1.558]],[[1979.0,0.72036549],[1979.1,0.001],[1979.2,5.05270813],[1979.4,5.05206684],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772842015290,[[1978.6,0.72224073],[1978.5,1.26357959],[1978.4,5.05433409],[1978.3,5.05480436],[1978.2,1.558]],[[1979.0,1.98363707],[1979.1,5.05381913],[1979.4,5.05206684],[1979.5,0.001],[1983.8,3.85634718]]]
["bitfinex","ETHUSD",1772842015489,[[1978.6,1.9857107],[1978.5,5.05415267],[1978.3,5.05480436],[1978.2,1.558],[1977.5,2.54175166]],[[1979.0,1.98363707],[1979.1,5.05381913],[1979.4,5.05206684],[1979.5,0.001],[1983.8,3.85634718]]]
["bitfinex","ETHUSD",1772842015490,[[1978.6,1.9857107],[1978.5,5.05415267],[1978.3,5.05480436],[1978.2,1.558],[1977.5,2.54175166]],[[1979.0,0.72036549],[1979.1,0.001],[1979.4,5.05206684],[1979.5,0.001],[1979.6,16.79371262]]]
["bitfinex","ETHUSD",1772842015900,[[1978.6,0.72224073],[1978.5,1.26352729],[1978.4,5.05444293],[1978.2,6.6130831],[1977.5,2.54175166]],[[1979.0,1.98366252],[1979.1,5.05385447],[1979.3,5.05232322],[1979.5,0.001],[1979.6,16.79371262]]]
["bitfinex","ETHUSD",1772842016070,[[1978.6,0.72224073],[1978.4,1.263596],[1978.3,5.05471776],[1978.2,1.558],[1978.1,7.69966256]],[[1978.9,0.72036549],[1979.0,1.26329703],[1979.1,5.05385447],[1979.3,5.05232322],[1979.4,5.05251569]]]
["bitfinex","ETHUSD",1772842016423,[[1978.6,0.72224073],[1978.5,1.26357542],[1978.4,5.05457556],[1978.3,0.0011],[1978.2,6.61307357]],[[1978.9,0.72036549],[1979.0,1.26329703],[1979.1,5.05385447],[1979.3,5.05232322],[1979.8,7.57885279]]]
["bitfinex","ETHUSD",1772842016690,[[1978.6,0.72224073],[1978.5,1.26357542],[1978.4,5.05457556],[1978.3,0.0011],[1978.2,6.61307357]],[[1978.7,0.001],[1978.9,0.72036549],[1979.0,1.26329703],[1979.1,5.05385447],[1979.3,5.05232322]]]
["bitfinex","ETHUSD",1772842016890,[[1978.6,0.72224073],[1978.5,1.26357542],[1978.4,5.05457556],[1978.3,0.0011],[1978.2,6.61417357]],[[1978.9,0.72036549],[1979.0,1.26329703],[1979.1,5.05385447],[1979.3,5.05232322],[1991.4,0.39]]]
["bitfinex","ETHUSD",1772842017080,[[1978.6,0.72224073],[1978.5,1.26357542],[1978.4,5.05457556],[1978.3,0.0011],[1978.2,6.61417357]],[[1978.9,0.72036549],[1979.0,1.26329703],[1979.1,5.05385447],[1979.3,5.05232322],[1991.6,30.4250292]]]
["bitfinex","ETHUSD",1772842017259,[[1978.6,0.72224073],[1978.5,1.26357542],[1978.4,5.05457556],[1978.3,0.0011],[1978.2,6.61417357]],[[1978.9,0.72036549],[1979.0,1.26329703],[1979.1,5.05385447],[1979.3,5.05232322],[1986.4,30.0350292]]]
["bitfinex","ETHUSD",1772842017464,[[1978.6,0.72224073],[1978.5,1.26354134],[1978.4,5.05457556],[1978.3,0.0011],[1978.2,6.61417357]],[[1979.0,1.26329703],[1979.1,5.05385447],[1979.3,5.05232322],[1986.4,30.0350292],[1991.6,0.39]]]
["bitfinex","ETHUSD",1772842017672,[[1978.6,0.72224073],[1978.5,1.26354134],[1978.4,5.05457556],[1978.3,0.0011],[1978.2,6.61417357]],[[1979.0,1.95118576],[1979.1,5.05385447],[1979.3,5.05232322],[1986.4,30.0350292],[1991.6,0.39]]]
["bitfinex","ETHUSD",1772842018192,[[1978.6,0.72224073],[1978.5,1.26354134],[1978.4,5.05457556],[1978.3,0.0011],[1978.2,6.61417357]],[[1978.9,0.68788873],[1979.0,1.26329703],[1979.1,5.05385447],[1979.3,5.05232322],[1981.2,0.10616832]]]
["bitfinex","ETHUSD",1772842019072,[[1978.6,0.72224073],[1978.5,1.26354134],[1978.4,5.05457556],[1978.3,0.0011],[1978.2,6.61417357]],[[1978.9,0.68788873],[1979.0,1.26329703],[1979.1,5.05385447],[1979.3,5.05232322],[1979.6,7.64034577]]]
["bitfinex","ETHUSD",1772842020315,[[1978.6,0.72224073],[1978.4,1.26361656],[1978.3,5.05584899],[1978.2,1.5591],[1978.0,0.0011]],[[1978.9,1.95122441],[1979.0,5.0530603],[1979.1,0.001],[1979.2,5.05258948],[1979.6,7.64034577]]]
["bitfinex","ETHUSD",1772842020503,[[1978.6,0.72224073],[1978.4,1.26361656],[1978.3,5.05584899],[1978.2,1.5591],[1978.0,5.0566779]],[[1978.9,1.95122441],[1979.0,5.0530603],[1979.1,0.001],[1979.2,5.05258948],[1979.4,5.05253582]]]
["bitfinex","ETHUSD",1772842020702,[[1978.4,0.68920628],[1978.3,1.26480658],[1978.2,1.5591],[1978.1,7.69964496],[1978.0,0.0011]],[[1978.8,0.68788873],[1978.9,1.26333568],[1979.0,5.0530603],[1979.1,5.05431244],[1979.2,5.05331244]]]
["bitfinex","ETHUSD",1772842020893,[[1978.4,0.68920628],[1978.3,1.26480658],[1978.2,6.61415804],[1978.1,2.64433125],[1978.0,0.0011]],[[1978.8,0.68788873],[1978.9,1.26333568],[1979.0,5.0530603],[1979.1,5.05431244]]]
["bitfinex","ETHUSD",1772842020894,[[1978.4,0.68920628],[1978.3,1.26480658],[1978.2,6.61415804],[1978.1,2.64433125],[1978.0,0.0011]],[[1978.8,0.68788873],[1978.9,1.26333568],[1979.0,5.0530603],[1979.1,5.05431244],[1979.6,6.66366709]]]
["bitfinex","ETHUSD",1772842021391,[[1978.4,0.68920628],[1978.3,1.26480658],[1978.2,6.61415804],[1978.1,2.64433125],[1978.0,5.05670833]],[[1978.8,0.68788873],[1978.9,1.26333568],[1979.0,5.0530603],[1979.1,5.05431244],[1979.6,6.66366709]]]
["bitfinex","ETHUSD",1772842022509,[[1978.6,0.70326213],[1978.5,1.26358352],[1978.4,5.05439823],[1978.3,0.0011],[1978.2,6.61408499]],[[1979.0,1.96722179],[1979.1,5.0540237],[1979.3,5.05240622],[1979.5,1.617],[1979.6,5.05166709]]]
["bitfinex","ETHUSD",1772842022707,[[1978.6,0.70326213],[1978.4,1.26360584],[1978.3,5.05579728],[1978.2,1.5591],[1978.1,7.69963764]],[[1979.0,1.96722179],[1979.1,5.0540237],[1979.2,5.05305709],[1979.4,5.05253274],[1979.5,1.617]]]
["bitfinex","ETHUSD",1772842022883,[[1978.6,0.70326213],[1978.4,1.26360584],[1978.3,5.05579728],[1978.2,1.5591],[1978.1,7.69963764]],[[1978.9,0.70390695],[1979.0,1.26331484],[1979.1,5.0540237],[1979.2,5.05305709],[1979.4,5.05253274]]]
["bitfinex","ETHUSD",1772842023713,[[1978.5,0.70326213],[1978.4,1.2636447],[1978.3,0.0011],[1978.2,6.61400652],[1978.1,2.64433125]],[[1978.9,0.70390695],[1979.0,1.26331484],[1979.1,5.0540237],[1979.2,5.05305709],[1979.4,5.05253274]]]
["bitfinex","ETHUSD",1772842024208,[[1978.5,0.70326213],[1978.4,1.263646],[1978.3,0.0011],[1978.2,6.61400652],[1978.1,2.64433125]],[[1978.9,0.70390695],[1979.0,1.26331484],[1979.1,5.0540237],[1979.2,5.05305709],[1979.4,5.05253274]]]
["bitfinex","ETHUSD",1772842024592,[[1978.5,0.70326213],[1978.4,1.263646],[1978.3,0.0011],[1978.2,6.61400652],[1978.1,2.64433125]],[[1978.8,1.26339195],[1978.9,5.75726752],[1979.1,5.0540237],[1979.4,5.05253274],[1979.5,2.59204628]]]
["bitfinex","ETHUSD",1772842024986,[[1978.5,0.70326213],[1978.3,1.26476261],[1978.2,6.61400652],[1978.1,2.64433125],[1830.3,0.017]],[[1978.8,1.26339195],[1978.9,5.75726752],[1979.1,5.0540237],[1979.4,5.05253274],[1979.5,2.59204628]]]
["bitfinex","ETHUSD",1772842025312,[[1978.5,0.70326213],[1978.3,1.26476261],[1978.2,6.61400652],[1978.1,2.64433125],[1977.9,6.4411]],[[1978.8,1.9672989],[1978.9,5.05336057],[1979.1,5.0540237],[1979.4,5.05253274],[1979.5,2.59204628]]]
["bitfinex","ETHUSD",1772842025491,[[1978.5,0.70326213],[1978.4,1.26364359],[1978.3,0.0011],[1978.2,6.61400652],[1978.1,2.64433125]],[[1978.8,1.9672989],[1978.9,5.05336057],[1979.1,5.0540237],[1979.4,5.05253274],[1979.5,2.59204628]]]
["bitfinex","ETHUSD",1772842028214,[[1978.5,0.70326213],[1978.4,1.26364359],[1978.3,5.05593392],[1978.2,1.5591],[1978.1,2.64433125]],[[1978.8,1.9672989],[1978.9,5.05336057],[1979.1,5.0540237],[1979.4,5.05253274],[1979.5,2.59204628]]]
["bitfinex","ETHUSD",1772842028585,[[1978.6,0.0011],[1978.5,0.70326213],[1978.4,1.26364359],[1978.3,5.05593392],[1978.2,1.5591]],[[1978.8,1.9672989],[1978.9,5.05336057],[1979.1,5.0540237],[1979.4,5.05253274],[1979.5,2.59204628]]]
["bitfinex","ETHUSD",1772842028788,[[1978.6,0.0011],[1978.5,0.70326213],[1978.4,1.26364359],[1978.3,5.05593392],[1978.2,1.5591]],[[1978.8,1.9682989],[1978.9,5.05336057],[1979.1,5.0540237],[1979.4,5.05253274],[1979.5,2.59204628]]]
["bitfinex","ETHUSD",1772842029107,[[1978.6,0.0011],[1978.5,0.70436213],[1978.4,1.26364359],[1978.3,5.05593392],[1978.2,1.5591]],[[1978.8,1.9682989],[1978.9,5.05336057],[1979.1,5.0540237],[1979.4,5.05253274],[1979.5,2.59204628]]]
["bitfinex","ETHUSD",1772842031493,[[1978.6,0.70436213],[1978.5,0.0011],[1978.4,5.05458653],[1978.3,0.0011],[1978.2,1.5591]],[[1978.9,1.2633844],[1979.0,5.7571237],[1979.1,0.001],[1979.2,5.05256604],[1979.4,5.05253274]]]
["bitfinex","ETHUSD",1772842032692,[[1978.6,0.70436213],[1978.5,1.26465544],[1978.4,5.05458653],[1978.3,0.0011],[1978.2,6.61416555]],[[1978.9,1.2633844],[1979.0,5.7571237],[1979.1,0.001],[1979.2,5.05256604],[1979.4,5.05253274]]]
["bitfinex","ETHUSD",1772842034510,[[1978.6,0.70436213],[1978.5,0.0011],[1978.4,1.26360176],[1978.3,5.05582641],[1978.2,1.5591]],[[1978.9,1.2633844],[1979.0,5.7571237],[1979.1,0.001],[1979.2,5.05256604],[1979.4,5.05253274]]]
["bitfinex","ETHUSD",1772842034720,[[1978.6,0.70436213],[1978.5,1.26464533],[1978.4,5.05447183],[1978.3,0.0011],[1978.2,6.61419562]],[[1978.9,1.2633844],[1979.0,5.7571237],[1979.1,0.001],[1979.2,5.05256604],[1979.4,5.05253274]]]
["bitfinex","ETHUSD",1772842035111,[[1978.6,1.96786965],[1978.5,5.05542071],[1978.3,0.0011],[1978.2,6.61419562],[1976.8,1.51760344]],[[1979.0,1.96721992],[1979.1,5.05393642],[1979.3,5.05233862],[1979.5,0.001],[1979.6,5.05165536]]]
["bitfinex","ETHUSD",1772842035298,[[1978.7,0.67293284],[1978.6,1.26460752],[1978.5,5.05542071],[1978.3,0.0011],[1978.2,6.61419562]],[[1979.0,1.96721992],[1979.1,5.05393642],[1979.3,5.05233862],[1979.5,0.001],[1979.6,6.67165536]]]
["bitfinex","ETHUSD",1772842035623,[[1978.7,0.67293284],[1978.6,0.0011],[1978.5,5.05542071],[1978.4,1.26352992],[1978.3,0.0011]],[[1979.0,1.96721992],[1979.1,5.05393642],[1979.3,5.05233862],[1979.5,0.001],[1979.6,6.67165536]]]
["bitfinex","ETHUSD",1772842036005,[[1978.7,0.67293284],[1978.6,0.0011],[1978.5,1.26463417],[1978.4,5.05445593],[1978.3,0.0011]],[[1979.0,1.96721992],[1979.1,5.05393642],[1979.3,5.05233862],[1979.5,0.001],[1979.6,6.67165536]]]
["bitfinex","ETHUSD",1772842038727,[[1978.7,0.67293284],[1978.6,0.0011],[1978.5,1.26463417],[1978.4,5.05445593],[1978.3,0.0011]],[[1979.0,1.96721992],[1979.1,5.05393642],[1979.3,5.05233862],[1979.4,5.05250967],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772842039223,[[1978.6,0.0011],[1978.5,0.67403284],[1978.3,1.26476477],[1978.2,6.61407851],[1978.0,11.49666093]],[[1978.8,0.72083113],[1978.9,1.26338349],[1979.0,5.0532095],[1979.1,5.05431244],[1979.4,5.05250967]]]
["bitfinex","ETHUSD",1772842039423,[[1978.6,0.0011],[1978.5,0.67403284],[1978.4,1.26363829],[1978.3,0.0011],[1978.2,6.61407851]],[[1978.8,0.72083113],[1978.9,1.26338349],[1979.0,5.0532095],[1979.1,5.05431244],[1979.4,5.05250967]]]
["bitfinex","ETHUSD",1772842039725,[[1978.6,0.0011],[1978.5,0.67403284],[1978.4,1.26363829],[1978.3,5.05592177],[1978.2,1.5591]],[[1978.8,0.72083113],[1978.9,1.26338349],[1979.0,5.0532095],[1979.1,5.05431244],[1979.4,5.05250967]]]
["bitfinex","ETHUSD",1772842042432,[[1978.6,0.0011],[1978.5,0.67403284],[1978.4,1.26363829],[1978.3,5.05592177],[1978.2,1.5591]],[[1978.8,1.98424442],[1978.9,5.05433386],[1979.1,5.05431244],[1979.4,5.05250967],[1989.8,41.3339292]]]
["bitfinex","ETHUSD",1772842042735,[[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.67403284],[1978.4,1.26363829],[1978.3,5.05592177]],[[1978.8,1.98424442],[1978.9,5.05433386],[1979.1,5.05431244],[1979.4,5.05250967],[1984.9,0.79125262]]]
["bitfinex","ETHUSD",1772842043040,[[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.67403284],[1978.4,1.26363829],[1978.3,5.05592177]],[[1978.8,1.98424442],[1978.9,5.05433386],[1979.1,5.05431244],[1979.4,5.05250967],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772842043533,[[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.67403284],[1978.4,1.26363829],[1978.3,5.05592177]],[[1978.8,1.98424442],[1978.9,5.05433386],[1979.1,5.05431244],[1979.4,5.05250967],[2006.4,21.0245205]]]
["bitfinex","ETHUSD",1772842043835,[[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.67403284],[1978.4,1.26363829],[1978.3,5.05592177]],[[1978.8,1.98424442],[1978.9,5.05433386],[1979.1,5.05431244],[1979.4,5.05250967],[1983.6,21.69855334]]]
["bitfinex","ETHUSD",1772842044016,[[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.67403284],[1978.4,1.26363829],[1978.3,5.05592177]],[[1978.8,1.98424442],[1978.9,5.05433386],[1979.1,5.05431244],[1979.4,5.05250967],[1983.6,21.0245205]]]
["bitfinex","ETHUSD",1772842044340,[[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.67403284],[1978.4,1.26363829],[1978.3,5.05592177]],[[1978.8,1.98424442],[1978.9,5.05433386],[1979.1,5.05431244],[1979.4,5.05250967],[1983.6,21.69855334]]]
["bitfinex","ETHUSD",1772842044543,[[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.67403284],[1978.4,1.26363829],[1978.3,5.05592177]],[[1978.8,1.98424442],[1978.9,5.05433386],[1979.1,5.05431244],[1979.4,5.05250967],[1983.6,21.0245205]]]
["bitfinex","ETHUSD",1772842045018,[[1978.7,0.0011],[1978.6,0.67403284],[1978.5,0.0011],[1978.3,5.05592177],[1978.2,2.82281126]],[[1978.9,0.001],[1979.0,0.72083113],[1979.1,0.001],[1979.4,5.05250967],[1979.5,2.23905527]]]
["bitfinex","ETHUSD",1772842045344,[[1978.7,0.0011],[1978.6,0.67403284],[1978.5,0.0011],[1978.3,5.05592177],[1978.2,2.82281126]],[[1978.9,0.72183113],[1979.1,0.001],[1979.4,5.05250967],[1979.5,2.23905527],[1986.6,0.79124111]]]
["bitfinex","ETHUSD",1772842045824,[[1978.7,0.0011],[1978.6,0.67403284],[1978.5,0.0011],[1978.3,5.05592177],[1978.2,2.82281126]],[[1978.9,0.72183113],[1979.1,0.001],[1979.4,5.05250967],[1979.5,2.23905527],[1983.7,0.67403284]]]
["bitfinex","ETHUSD",1772842046457,[[1978.7,0.0011],[1978.6,0.67403284],[1978.5,0.0011],[1978.3,5.05592177],[1978.2,2.82281126]],[[1978.9,0.72183113],[1979.1,0.001],[1979.4,5.05250967],[1979.5,2.23905527],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772842046637,[[1978.7,0.0011],[1978.6,0.67403284],[1978.5,0.0011],[1978.3,5.05592177],[1978.2,2.82281126]],[[1978.9,0.72183113],[1979.1,0.001],[1979.4,5.05250967],[1979.5,2.23905527],[1983.7,0.67403284]]]
["bitfinex","ETHUSD",1772842048442,[[1978.7,0.0011],[1978.6,0.67403284],[1978.5,0.0011],[1978.3,5.05592177],[1978.2,2.82281126]],[[1978.9,0.72183113],[1979.1,0.001],[1979.4,5.05250967],[1979.5,2.23905527],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772842048642,[[1978.7,0.0011],[1978.6,0.67403284],[1978.5,0.0011],[1978.3,5.05592177],[1978.2,2.82281126]],[[1978.9,0.72183113],[1979.1,0.001],[1979.4,5.05250967],[1979.5,2.23905527],[1983.6,21.69855334]]]
["bitfinex","ETHUSD",1772842048948,[[1978.7,0.0011],[1978.6,0.67403284],[1978.5,0.0011],[1978.3,5.05592177],[1978.2,2.82281126]],[[1978.9,0.72183113],[1979.1,0.001],[1979.4,5.05250967],[1979.5,2.23905527],[1983.6,21.0245205]]]
["bitfinex","ETHUSD",1772842049244,[[1978.7,0.0011],[1978.6,0.67403284],[1978.5,0.0011],[1978.3,5.05592177],[1978.2,2.82281126]],[[1978.9,0.72183113],[1979.1,0.001],[1979.4,5.05250967],[1979.5,2.23905527],[1983.6,21.69855334]]]
["bitfinex","ETHUSD",1772842049542,[[1978.7,0.0011],[1978.6,0.67403284],[1978.5,0.0011],[1978.3,5.05592177],[1978.2,2.82281126]],[[1978.9,0.72183113],[1979.1,0.001],[1979.4,5.05250967],[1979.5,2.23905527],[1981.7,24.376157]]]
["bitfinex","ETHUSD",1772842051212,[[1978.7,0.0011],[1978.6,0.67403284],[1978.5,0.0011],[1978.3,5.05592177],[1978.2,2.82281126]],[[1978.9,0.72183113],[1979.1,0.001],[1979.4,5.05250967],[1979.5,2.23905527],[1980.4,0.21808296]]]
["bitfinex","ETHUSD",1772842051642,[[1978.7,0.67403284],[1978.6,1.26461563],[1978.5,0.0011],[1978.3,0.0011],[1978.2,1.5591]],[[1978.9,0.001],[1979.0,1.2633032],[1979.1,0.72183113],[1979.3,5.05249077],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772842051835,[[1978.7,0.67403284],[1978.6,0.0011],[1978.5,1.26463455],[1978.3,0.0011],[1978.2,1.5591]],[[1978.9,0.001],[1979.0,1.2633032],[1979.1,5.77477043],[1979.3,5.05249077],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772842052043,[[1978.7,0.67403284],[1978.6,0.0011],[1978.5,1.26463455],[1978.4,5.0544422],[1978.3,0.0011]],[[1978.9,1.26433874],[1979.0,5.73152953],[1979.1,0.001],[1979.3,5.05249077],[1979.5,5.05291455]]]
["bitfinex","ETHUSD",1772842052223,[[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.68983616],[1978.4,1.26360279],[1978.3,5.05586219]],[[1978.8,0.67845356],[1978.9,1.26433874],[1979.0,5.05307597],[1979.1,5.05380566],[1979.3,5.05249077]]]
["bitfinex","ETHUSD",1772842064070,[[1978.7,0.0011],[1978.6,0.0011],[1978.5,0.68983616],[1978.4,1.26360279],[1978.3,5.05586219]],[[1978.8,0.67845356],[1978.9,1.26433874],[1979.0,5.05307597],[1979.1,0.001],[1979.2,5.05259946]]]
["bitfinex","ETHUSD",1772842064270,[[1978.7,0.68983616],[1978.6,0.0011],[1978.5,1.2646798],[1978.4,5.05446671],[1978.3,0.0011]],[[1978.9,1.26433874],[1979.0,5.05307597],[1979.1,0.001],[1979.2,5.05259946]]]
["bitfinex","ETHUSD",1772842064271,[[1978.7,0.68983616],[1978.6,0.0011],[1978.5,1.2646798],[1978.4,5.05446671],[1978.3,0.0011]],[[1978.9,1.26433874],[1979.0,5.73152953],[1979.1,0.001],[1979.2,5.05259946],[1979.5,5.05302408]]]
["bitfinex","ETHUSD",1772842064639,[[1978.7,0.68983616],[1978.6,0.0011],[1978.5,1.2646798],[1978.4,5.05446671],[1978.3,0.0011]],[[1978.9,0.001],[1979.0,1.94176114],[1979.1,5.05391128],[1979.3,5.0523406],[1979.5,5.05302408]]]
["bitfinex","ETHUSD",1772842064952,[[1978.7,0.68983616],[1978.6,0.0011],[1978.5,1.2646798],[1978.4,5.05446671],[1978.3,0.0011]],[[1978.9,0.001],[1979.0,1.94176114],[1979.1,5.05391128],[1979.3,5.0523406],[1979.5,1.624]]]
["bitfinex","ETHUSD",1772842065149,[[1978.7,0.68983616],[1978.6,0.0011],[1978.5,1.2646798],[1978.4,5.05446671],[1978.3,0.0011]],[[1978.9,0.001],[1979.0,1.26330758],[1979.1,5.05391128],[1979.2,0.67845356],[1979.3,5.0523406]]]
["bitfinex","ETHUSD",1772842065352,[[1978.7,0.68983616],[1978.6,0.0011],[1978.5,1.2646798],[1978.4,5.05446671],[1978.3,5.05593571]],[[1978.9,0.001],[1979.1,0.67945356],[1979.5,0.001],[1980.0,10.13],[1980.5,6.42]]]
["bitfinex","ETHUSD",1772842065558,[[1978.8,0.68983616],[1978.7,0.0011],[1978.6,0.0011],[1978.5,1.2646798],[1978.4,5.05446671]],[[1979.1,0.001],[1979.2,1.2631768],[1979.3,5.7308784],[1979.5,5.05278997],[1979.7,1.615]]]
["bitfinex","ETHUSD",1772842065944,[[1978.8,0.68983616],[1978.7,0.0011],[1978.6,0.0011],[1978.5,1.2646798],[1978.4,5.05446671]],[[1979.1,0.001],[1979.2,1.2631768],[1979.3,5.7308784],[1979.5,5.05278997],[1979.7,1.607]]]
["bitfinex","ETHUSD",1772842066269,[[1978.8,0.68983616],[1978.7,1.26449566],[1978.6,5.05500522],[1978.5,0.0011],[1978.4,5.05446671]],[[1979.1,0.001],[1979.2,1.2631768],[1979.3,5.7308784],[1979.5,5.05278997],[1979.7,1.608]]]
["bitfinex","ETHUSD",1772842066468,[[1978.8,0.68983616],[1978.7,1.26449566],[1978.6,5.05500522],[1978.5,0.0011],[1978.4,5.05446671]],[[1979.1,0.001],[1979.2,1.2631768],[1979.3,5.05242484],[1979.5,5.05278997],[1979.7,6.65940435]]]
["bitfinex","ETHUSD",1772842066674,[[1978.8,0.68983616],[1978.7,1.26449566],[1978.6,5.05500522],[1978.5,0.0011],[1978.4,5.05446671]],[[1979.1,0.67945356],[1979.2,1.2631768],[1979.3,5.05242484],[1979.5,5.05278997],[1979.7,6.65940435]]]
["bitfinex","ETHUSD",1772842067780,[[1978.8,0.68983616],[1978.7,1.26449566],[1978.6,5.05500522],[1978.5,0.0011],[1978.4,5.05446671]],[[1979.1,0.67945356],[1979.2,1.2631768],[1979.3,5.05242484],[1979.5,5.05278997],[1979.7,6.66140435]]]
["bitfinex","ETHUSD",1772842068638,[[1978.8,0.68983616],[1978.7,0.0011],[1978.6,5.05500522],[1978.5,0.0011],[1978.4,5.05446671]],[[1979.1,0.67945356],[1979.2,1.2631768],[1979.3,5.05242484],[1979.5,5.05278997],[1979.7,6.66140435]]]
["bitfinex","ETHUSD",1772842069571,[[1978.8,1.95322299],[1978.7,0.0011],[1978.6,5.05500522],[1978.5,0.0011],[1978.4,5.05446671]],[[1979.1,0.67945356],[1979.2,1.2631768],[1979.3,5.05242484],[1979.5,5.05278997],[1979.7,6.66140435]]]
["bitfinex","ETHUSD",1772842069769,[[1978.8,1.95322299],[1978.7,5.05491385],[1978.6,0.0011],[1978.5,0.0011],[1978.4,5.05446671]],[[1979.1,0.67945356],[1979.2,1.2631768],[1979.3,5.05242484],[1979.5,5.05278997],[1979.7,1.61]]]
["bitfinex","ETHUSD",1772842070079,[[1978.9,0.68873616],[1978.8,1.26448683],[1978.7,5.05491385],[1978.6,0.0011],[1978.5,0.0011]],[[1979.1,0.001],[1979.2,1.2631768],[1979.3,5.05242484],[1979.4,0.67845356],[1979.5,5.05278997]]]
["bitfinex","ETHUSD",1772842070375,[[1978.9,0.68873616],[1978.8,1.26448683],[1978.7,5.05491385],[1978.6,0.0011],[1978.5,0.0011]],[[1979.1,0.001],[1979.2,1.2631768],[1979.3,5.7308784],[1979.5,5.05278997],[1980.8,4.04138596]]]
["bitfinex","ETHUSD",1772842070949,[[1978.9,0.68873616],[1978.8,1.26448683],[1978.7,5.05491385],[1978.6,0.0011],[1978.5,5.05542914]],[[1979.1,0.001],[1979.2,0.67845356],[1979.5,0.001],[1979.6,1.26288139],[1979.7,6.66552556]]]
["bitfinex","ETHUSD",1772842072442,[[1978.9,0.68873616],[1978.8,1.26448683],[1978.7,5.05491385],[1978.6,0.0011],[1978.5,5.05542914]],[[1979.1,0.001],[1979.2,0.67845356],[1979.5,0.001],[1979.6,1.26288139],[1979.7,5.05152556]]]
["bitfinex","ETHUSD",1772842074053,[[1979.0,0.68873616],[1978.9,1.26332233],[1978.8,5.05444522],[1978.7,0.0011],[1978.6,5.05517705]],[[1979.1,0.001],[1979.3,1.94156863],[1979.4,5.05209169],[1979.5,0.001],[1979.6,5.05152557]]]
["bitfinex","ETHUSD",1772842074260,[[1979.0,0.68873616],[1978.9,1.26332233],[1978.8,5.05444522],[1978.7,1.5661],[1978.6,5.05517705]],[[1979.1,0.001],[1979.3,1.94156863],[1979.4,5.05209169],[1979.5,0.001],[1979.6,5.05152557]]]
["bitfinex","ETHUSD",1772842076383,[[1978.9,0.68873616],[1978.8,5.05444522],[1978.7,2.82949195],[1978.6,5.05517705],[1826.4,0.00820546]],[[1979.1,0.001],[1979.3,1.94156863],[1979.4,5.05209169],[1979.5,0.001],[1979.6,5.05152557]]]
["bitfinex","ETHUSD",1772842076760,[[1978.9,0.68873616],[1978.8,1.26449195],[1978.7,6.61980537],[1978.6,0.0011],[1826.4,0.00820546]],[[1979.1,0.001],[1979.3,1.94156863],[1979.4,5.05209169],[1979.5,0.001],[1979.6,5.05152557]]]
["bitfinex","ETHUSD",1772842076761,[[1978.9,0.68873616],[1978.8,1.26449195],[1978.7,6.61980537],[1978.6,0.0011],[1978.5,5.05540226]],[[1979.1,0.001],[1979.3,1.94156863],[1979.4,5.05209169],[1979.5,0.001],[1979.6,5.05152557]]]
["bitfinex","ETHUSD",1772842076966,[[1978.8,1.26449195],[1978.7,7.31247486],[1978.6,0.0011],[1978.5,5.05540226],[1978.3,6.4411]],[[1979.1,0.70128065],[1979.3,1.26311507],[1979.4,5.05209169],[1979.5,0.001],[1979.6,5.05152557]]]
["bitfinex","ETHUSD",1772842077280,[[1978.9,0.69376949],[1978.8,1.26449195],[1978.7,6.61980537],[1978.6,0.0011],[1978.5,5.05540226]],[[1979.1,0.001],[1979.3,1.96339572],[1979.4,5.05209169],[1979.5,0.001],[1979.6,5.05152557]]]
["bitfinex","ETHUSD",1772842077654,[[1978.9,0.69376949],[1978.8,1.26449195],[1978.7,6.61980537],[1978.6,0.0011],[1978.5,5.05540226]],[[1979.0,0.001],[1979.1,0.001],[1979.2,0.70028065],[1979.3,1.26311507],[1979.4,5.05209169]]]
["bitfinex","ETHUSD",1772842077849,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,3.52217994],[1978.6,5.05506203],[1978.5,0.0011]],[[1979.0,0.001],[1979.1,0.70128065],[1979.3,1.26311507],[1979.4,5.05209169],[1979.5,5.05329121]]]
["bitfinex","ETHUSD",1772842078479,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,2.25876949],[1978.6,1.26458632],[1978.5,5.0554114]],[[1979.0,0.70128065],[1979.1,1.26425079],[1979.2,5.05277817],[1979.4,5.05209169],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772842078776,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,3.52222443],[1978.6,0.0011],[1978.5,5.0554114]],[[1979.0,0.70128065],[1979.1,1.26425079],[1979.2,5.05277817],[1979.4,5.05209169],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772842079285,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,3.52222443],[1978.6,5.05513276],[1978.5,0.0011]],[[1979.0,0.70128065],[1979.1,1.26425079],[1979.2,5.05277817],[1979.4,5.05209169],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772842080388,[[1978.9,1.9570976],[1978.8,0.0011],[1978.7,6.61969738],[1978.6,5.05513276],[1978.5,0.0011]],[[1979.0,0.001],[1979.1,0.001],[1979.3,1.96339146],[1979.4,5.0521236],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772842080601,[[1979.0,0.69266949],[1978.9,1.26442811],[1978.8,5.05452811],[1978.7,1.5661],[1978.6,5.05513276]],[[1979.3,0.70028065],[1979.4,1.26304848],[1979.5,5.05291135],[1979.7,5.05131748],[1979.8,4.14671965]]]
["bitfinex","ETHUSD",1772842080768,[[1979.0,0.69266949],[1978.9,1.26442811],[1978.8,5.05452811],[1978.7,6.61987973],[1978.6,0.0011]],[[1979.5,5.05291135],[1979.8,4.14671965]]]
["bitfinex","ETHUSD",1772842080769,[[1979.0,0.69266949],[1978.9,1.26442811],[1978.8,5.05452811],[1978.7,6.61987973],[1978.6,0.0011]],[[1979.5,1.96427968],[1979.6,5.05166512],[1979.8,7.57878194],[1980.0,5.05054906],[1980.1,1.99886259]]]
["bitfinex","ETHUSD",1772842081086,[[1979.0,0.69266949],[1978.9,1.26442811],[1978.8,5.05452811],[1978.7,6.61987973],[1978.6,5.05441244]],[[1979.5,0.70128065],[1979.7,5.05144215],[1979.8,2.52771965],[1979.9,5.05079562],[1980.1,0.37886259]]]
["bitfinex","ETHUSD",1772842081289,[[1979.0,0.69266949],[1978.9,1.26442811],[1978.8,5.05452811],[1978.7,6.61987973],[1978.6,5.05441244]],[[1979.5,0.001],[1979.6,1.96318451],[1979.7,5.05144215],[1979.8,2.52771965],[1979.9,5.05079562]]]
["bitfinex","ETHUSD",1772842081488,[[1979.0,0.69266949],[1978.9,1.26442811],[1978.8,5.05452811],[1978.7,6.61987973],[1978.6,5.05441244]],[[1979.5,0.001],[1979.6,1.96318451],[1979.7,5.05144215],[1979.9,5.05079562],[1980.2,6.6701743]]]
["bitfinex","ETHUSD",1772842081793,[[1979.0,0.69266949],[1978.9,1.26442811],[1978.8,5.05452811],[1978.7,6.61987973],[1978.6,5.05441244]],[[1979.5,0.001],[1979.6,1.96318451],[1979.7,5.05144215],[1979.9,5.05079562],[1980.2,5.0501743]]]
["bitfinex","ETHUSD",1772842081987,[[1979.0,0.69266949],[1978.9,1.26442811],[1978.8,5.05452811],[1978.7,6.61987973],[1978.6,5.05441244]],[[1979.5,0.001],[1979.6,1.96318451],[1979.7,5.05144215],[1980.2,5.0501743]]]
["bitfinex","ETHUSD",1772842081988,[[1979.0,0.69266949],[1978.9,1.26442811],[1978.8,5.05452811],[1978.7,6.61987973],[1978.6,5.05441244]],[[1979.5,0.001],[1979.6,0.70028065],[1979.7,1.26284552],[1979.8,5.05104426],[1980.2,5.0501743]]]
["bitfinex","ETHUSD",1772842082292,[[1979.0,0.69266949],[1978.9,1.26442811],[1978.8,5.05452811],[1978.7,6.61987973],[1978.6,5.05441244]],[[1979.5,0.001],[1979.6,0.70028065],[1979.7,1.26284552],[1979.8,5.05104426],[1980.0,5.05052109]]]
["bitfinex","ETHUSD",1772842082594,[[1979.2,0.67263705],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,5.05439819],[1978.8,0.0011]],[[1979.5,0.001],[1979.6,0.70028065],[1979.7,1.26284552],[1979.8,5.05104426],[1980.0,5.05052109]]]
["bitfinex","ETHUSD",1772842082761,[[1979.3,0.67263705],[1979.2,1.567],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,5.05439819]],[[1979.5,0.001],[1979.6,0.70028065],[1979.7,1.26284552],[1979.8,5.05104426],[1980.0,5.05052109]]]
["bitfinex","ETHUSD",1772842082962,[[1979.3,0.67263705],[1979.2,1.567],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,5.05439819]],[[1979.6,0.70028065],[1979.7,1.26284552]]]
["bitfinex","ETHUSD",1772842082963,[[1979.3,0.67263705],[1979.2,1.567],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,5.05439819]],[[1979.6,0.70028065],[1979.7,1.2628207],[1979.9,5.05087192],[1980.1,5.42912714],[1980.6,5.04910118]]]
["bitfinex","ETHUSD",1772842083268,[[1979.3,0.67263705],[1979.2,1.567],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,5.05439819]],[[1979.6,0.70028065],[1979.7,1.2628207],[1979.9,5.05087192],[1980.1,5.42912714],[1980.3,1.616]]]
["bitfinex","ETHUSD",1772842083795,[[1979.3,0.67263705],[1979.2,1.567],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,5.05439819]],[[1979.7,1.2628207],[1979.9,5.05087192],[1980.1,5.42912714],[1980.3,1.616]]]
["bitfinex","ETHUSD",1772842083796,[[1979.3,0.67263705],[1979.2,1.567],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,5.05439819]],[[1979.7,1.2628207],[1979.9,5.05087192],[1980.1,5.42912714],[1981.4,1.515],[1981.5,0.506]]]
["bitfinex","ETHUSD",1772842083970,[[1979.3,0.67263705],[1979.2,1.567],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,5.05439819]],[[1979.7,1.2628207],[1979.8,0.68890112],[1979.9,5.05087192],[1980.1,5.42912714],[1980.4,7.64170726]]]
["bitfinex","ETHUSD",1772842084292,[[1979.3,0.67263705],[1979.2,1.567],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,5.05439819]],[[1979.8,1.95170341],[1979.9,5.05087192],[1980.1,5.42912714],[1980.4,7.64170726],[1981.7,24.65905096]]]
["bitfinex","ETHUSD",1772842084868,[[1979.4,0.67263705],[1979.3,1.26303091],[1979.2,6.61946153],[1979.0,5.05280177],[1978.9,0.0011]],[[1979.8,1.95170341],[1979.9,5.05087192],[1980.1,5.42912714],[1980.4,7.64170726],[1980.8,2.59192196]]]
["bitfinex","ETHUSD",1772842085070,[[1979.4,0.67263705],[1979.3,1.26303091],[1979.2,6.61946153],[1979.0,5.05280177],[1978.9,0.0011]],[[1979.8,1.95170341],[1979.9,5.05087192],[1980.1,5.42912714],[1980.4,6.02470726],[1980.8,2.59192196]]]
["bitfinex","ETHUSD",1772842085285,[[1979.4,0.67263705],[1979.3,1.26303091],[1979.2,6.61946153],[1979.0,5.05280177],[1978.9,0.0011]],[[1979.8,1.95170341],[1979.9,5.05087192],[1980.1,5.42912714],[1980.4,6.02470726],[1980.5,1.617]]]
["bitfinex","ETHUSD",1772842085868,[[1979.4,0.67263705],[1979.3,1.26303091],[1979.2,6.61946153],[1979.0,5.05280177],[1978.9,0.0011]],[[1979.8,1.95170341],[1979.9,5.05087192],[1980.1,5.42912714],[1980.4,5.04966098],[1980.5,1.617]]]
["bitfinex","ETHUSD",1772842086064,[[1979.4,0.67263705],[1979.3,1.26303091],[1979.2,6.61946153],[1979.1,5.05229121],[1978.9,0.0011]],[[1979.8,0.68890112],[1979.9,1.26272549],[1980.0,5.05050913],[1980.1,0.37886259],[1980.3,5.04987025]]]
["bitfinex","ETHUSD",1772842086272,[[1979.4,0.67263705],[1979.3,1.26303091],[1979.2,6.61946153],[1979.1,5.05229121],[1978.9,0.0011]],[[1979.8,0.68890112],[1979.9,1.26272549],[1980.0,5.05050913],[1980.1,0.37886259],[1980.2,5.05000748]]]
["bitfinex","ETHUSD",1772842086670,[[1979.4,0.67263705],[1979.3,1.26303091],[1979.2,6.61946153],[1979.1,5.05229121],[1978.9,0.0011]],[[1979.9,1.26272549],[1980.0,5.73941025],[1980.1,0.37886259],[1980.2,5.05000748],[1980.6,2.59193568]]]
["bitfinex","ETHUSD",1772842086998,[[1979.5,0.67263705],[1979.4,1.26296875],[1979.3,5.05203597],[1979.2,6.61903597],[1979.1,5.05229121]],[[1980.0,5.73941025],[1980.1,0.37886259],[1980.6,2.59193568]]]
["bitfinex","ETHUSD",1772842086999,[[1979.5,0.67263705],[1979.4,1.26296875],[1979.3,5.05203597],[1979.2,6.61903597],[1979.1,5.05229121]],[[1980.0,1.95153892],[1980.1,5.42912172],[1980.3,5.04975262],[1980.6,5.049009],[1980.8,10.23235709]]]
["bitfinex","ETHUSD",1772842087295,[[1979.5,0.67263705],[1979.4,1.26296875],[1979.3,5.05203597],[1979.2,1.567],[1979.1,5.05277852]],[[1980.1,2.33037828],[1980.2,5.05019625],[1980.3,5.05024998],[1980.6,5.049009],[1980.8,10.16682109]]]
["bitfinex","ETHUSD",1772842087485,[[1979.3,1.26303453],[1979.2,6.6194741],[1979.1,0.67263705],[1979.0,5.05302209],[1978.9,0.0011]],[[1980.0,0.68890112],[1980.1,1.64147716],[1980.2,5.05019625],[1980.3,5.05024998],[1980.4,6.02418566]]]
["bitfinex","ETHUSD",1772842087689,[[1979.3,1.93567158],[1979.2,6.6194741],[1979.0,5.05302209],[1978.9,0.0011],[1974.2,21.1805972]],[[1980.0,0.68890112],[1980.1,1.64147716],[1980.2,5.05019625],[1980.3,5.05024998],[1980.4,6.02418566]]]
["bitfinex","ETHUSD",1772842087985,[[1979.4,0.67263705],[1979.3,1.26303453],[1979.2,6.6194741],[1979.0,5.05302209],[1978.9,0.0011]],[[1980.0,0.68890112],[1980.1,1.64147716],[1980.2,5.05019625],[1980.3,5.05024998],[1980.4,6.02418566]]]
["bitfinex","ETHUSD",1772842088188,[[1979.4,0.67263705],[1979.3,1.26303453],[1979.2,6.6194741],[1979.0,5.05302209],[1978.9,0.0011]],[[1980.0,0.68890112],[1980.1,1.64147716],[1980.2,5.05019625],[1980.3,5.05024998],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772842088764,[[1979.4,0.67263705],[1979.2,1.567],[1979.0,5.05302209],[1978.9,5.0539372],[1978.5,0.066636]],[[1980.0,0.68890112],[1980.1,0.37886259],[1980.2,5.05019625],[1980.4,5.05024998],[1981.0,9.79202044]]]
["bitfinex","ETHUSD",1772842088970,[[1979.5,0.67263705],[1979.4,1.26298039],[1979.3,5.0522565],[1979.2,1.567],[1979.0,5.05302209]],[[1979.9,1.95159115],[1980.0,5.05066667],[1980.1,0.37886259],[1980.2,5.05019625],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772842089578,[[1979.5,0.67263705],[1979.4,1.26298039],[1979.3,5.0522565],[1979.2,1.567],[1979.0,5.05302209]],[[1979.8,0.68890112],[1979.9,1.26269003],[1980.0,5.05066667],[1980.1,0.37886259],[1980.2,5.05019625]]]
["bitfinex","ETHUSD",1772842090003,[[1979.5,0.67263705],[1979.4,1.26408039],[1979.3,5.0522565],[1979.2,1.567],[1979.0,5.05302209]],[[1979.8,0.68890112],[1979.9,1.26269003],[1980.0,5.05066667],[1980.1,0.37886259],[1980.2,5.05019625]]]
["bitfinex","ETHUSD",1772842090302,[[1979.5,0.67263705],[1979.4,1.26408039],[1979.3,5.0522565],[1979.2,6.61954494],[1978.5,2.62294601]],[[1979.9,0.001],[1980.0,1.95157529],[1980.1,5.4292274],[1980.3,5.04975398],[1980.7,5.04873417]]]
["bitfinex","ETHUSD",1772842090502,[[1979.5,0.67263705],[1979.4,3.26408039],[1979.3,5.0533565],[1979.2,6.61954494],[1978.5,2.62294601]],[[1979.9,0.001],[1980.0,1.95157529],[1980.1,5.4292274],[1980.3,5.04975398],[1980.7,5.04873417]]]
["bitfinex","ETHUSD",1772842090700,[[1979.5,0.67263705],[1979.4,3.26408039],[1979.3,5.0533565],[1979.2,6.61954494],[1979.1,0.0011]],[[1979.9,0.001],[1980.0,1.95157529],[1980.1,5.4292274],[1980.3,5.04975398],[1980.7,5.04873417]]]
["bitfinex","ETHUSD",1772842090885,[[1979.6,0.67263705],[1979.5,1.26291771],[1979.4,7.05310212],[1979.3,0.0011],[1979.2,6.61954494]],[[1979.9,0.001],[1980.0,1.95157529],[1980.1,5.4292274],[1980.3,5.04975398],[1980.7,6.66773417]]]
["bitfinex","ETHUSD",1772842091469,[[1979.6,0.67263705],[1979.4,3.26406309],[1979.3,5.05325135],[1979.2,1.567],[1979.1,5.05385909]],[[1979.9,0.001],[1980.0,1.95157529],[1980.1,5.4292274],[1980.2,5.05002273],[1980.7,6.66773417]]]
["bitfinex","ETHUSD",1772842091703,[[1979.6,0.67263705],[1979.5,1.26293802],[1979.4,2.0011],[1979.3,5.05325135],[1979.2,1.567]],[[1979.9,0.001],[1980.0,1.95157529],[1980.1,5.4292274],[1980.2,5.05002273],[1980.7,6.66773417]]]
["bitfinex","ETHUSD",1772842092001,[[1979.6,0.67263705],[1979.5,1.26293802],[1979.4,7.05312611],[1979.3,0.0011],[1979.2,1.567]],[[1979.9,0.001],[1980.0,1.95157529],[1980.1,5.4292274],[1980.2,5.05002273],[1980.7,6.66773417]]]
["bitfinex","ETHUSD",1772842092296,[[1979.6,0.67263705],[1979.5,1.26293802],[1979.4,7.05312611],[1979.3,0.0011],[1979.2,1.567]],[[1979.9,0.001],[1980.0,1.95157529],[1980.1,5.4292274],[1980.4,5.04962801],[1980.7,5.04873417]]]
["bitfinex","ETHUSD",1772842092486,[[1979.6,0.67263705],[1979.5,1.26293802],[1979.4,7.05312611],[1979.3,0.0011],[1979.2,6.61942974]],[[1979.9,0.001],[1980.0,1.95157529],[1980.1,5.4292274],[1980.3,5.04975277],[1980.7,6.66873417]]]
["bitfinex","ETHUSD",1772842094795,[[1979.6,1.93551228],[1979.4,7.05312611],[1979.3,0.0011],[1979.2,6.61942974],[1978.6,2.51853527]],[[1979.9,0.001],[1980.0,1.95157529],[1980.1,5.4292274],[1980.3,5.04975277],[1980.7,6.66873417]]]
["bitfinex","ETHUSD",1772842094990,[[1979.7,0.67263705],[1979.6,1.26287523],[1979.5,5.05171572],[1979.4,7.05312075],[1979.3,0.0011]],[[1980.1,1.06776371],[1980.2,1.26255036],[1980.3,5.04987685],[1980.5,5.04927578],[1980.7,5.04873417]]]
["bitfinex","ETHUSD",1772842095190,[[1979.7,0.67263705],[1979.6,1.26287523],[1979.5,5.05171572],[1979.4,7.05312075],[1979.3,0.0011]],[[1980.1,2.33032842],[1980.3,5.04987685],[1980.5,5.04927578],[1980.7,5.04873417],[1980.8,5.12032164]]]
["bitfinex","ETHUSD",1772842095402,[[1979.7,0.67263705],[1979.6,1.26287523],[1979.5,5.05171572],[1979.4,7.05312075],[1979.3,0.0011]],[[1980.1,0.37886259],[1980.2,1.26254174],[1980.3,5.73877797],[1980.5,5.04927578],[1980.7,5.04873417]]]
["bitfinex","ETHUSD",1772842095910,[[1979.8,1.93539086],[1979.7,5.05121216],[1979.5,5.05171572],[1979.4,2.0011],[1979.3,0.0011]],[[1980.2,1.95144286],[1980.3,5.04987685],[1980.5,5.04927578],[1980.7,5.04873417],[1980.8,2.52638596]]]
["bitfinex","ETHUSD",1772842096299,[[1979.9,0.67263705],[1979.8,1.26275381],[1979.7,5.05121216],[1979.6,1.569],[1979.5,5.05171572]],[[1980.2,1.95140726],[1980.4,5.04959709],[1980.6,5.04902771],[1980.8,2.52638596],[1980.9,6.66935707]]]
["bitfinex","ETHUSD",1772842097001,[[1979.9,0.67263705],[1979.8,1.26275381],[1979.7,5.05121216],[1979.6,1.569],[1979.5,5.05171572]],[[1980.2,0.68890112],[1980.3,1.26248267],[1980.4,5.04959709],[1980.6,5.04902771],[1980.8,2.52638596]]]
["bitfinex","ETHUSD",1772842098217,[[1979.9,0.67263705],[1979.7,1.26276768],[1979.6,6.62039429],[1979.4,7.0530941],[1978.9,0.0011]],[[1980.2,1.95141216],[1980.3,5.04974664],[1980.5,5.04923752],[1980.8,7.57498384],[1981.1,0.21602099]]]
["bitfinex","ETHUSD",1772842098716,[[1979.9,0.67263705],[1979.8,1.26274501],[1979.6,6.62039429],[1979.4,7.0530941],[1978.9,2.58371504]],[[1980.2,1.95141216],[1980.3,5.04974664],[1980.5,5.04923752],[1980.8,7.57498384],[1981.1,0.21602099]]]
["bitfinex","ETHUSD",1772842099077,[[1979.6,2.8318516],[1979.5,0.67263705],[1979.4,2.0011],[1979.3,5.05326567],[1978.9,0.0011]],[[1980.1,0.68890112],[1980.2,1.26251104],[1980.3,5.04974664],[1980.4,5.04999495],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842099408,[[1979.6,3.50448865],[1979.5,5.05154966],[1979.4,2.0011],[1979.3,5.05326567],[1978.9,0.0011]],[[1980.1,0.68890112],[1980.2,1.26251104],[1980.3,5.04974664],[1980.4,5.04999495],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842099602,[[1979.7,0.67263705],[1979.6,2.8318516],[1979.5,5.05154966],[1979.4,2.0011],[1979.3,5.05326567]],[[1980.1,0.68890112],[1980.2,1.26251104],[1980.3,5.04974664],[1980.4,5.04999495],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842100713,[[1979.7,1.26280542],[1979.6,1.569],[1979.5,5.05154966],[1979.4,2.0011],[1979.3,5.05326567]],[[1980.1,1.95147662],[1980.3,5.04974664],[1980.4,5.04999495],[1980.7,5.04886484],[1987.6,0.79078449]]]
["bitfinex","ETHUSD",1772842100886,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26280542],[1979.6,1.569],[1979.5,5.05154966]],[[1980.1,1.95147662],[1980.3,5.04974664],[1980.4,5.04999495],[1980.7,5.04886484],[1981.8,1.86439672]]]
["bitfinex","ETHUSD",1772842101209,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26280542],[1979.6,6.62052455],[1978.7,0.0011]],[[1980.1,1.95147662],[1980.3,5.04974664],[1980.4,5.04999495],[1980.7,5.04886484],[1980.8,5.12132164]]]
["bitfinex","ETHUSD",1772842102016,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26280542],[1979.6,6.62052455],[1978.7,0.0011]],[[1980.1,0.68890112],[1980.2,1.26254856],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842102315,[[1980.0,2.0],[1979.9,0.67263705],[1979.7,1.26280542],[1979.6,6.62052455],[1979.4,7.05311687]],[[1980.2,1.26254856],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484],[1980.8,5.12132164]]]
["bitfinex","ETHUSD",1772842102609,[[1980.0,2.0],[1979.9,0.67263705],[1979.7,1.26280542],[1979.6,6.62052455],[1979.4,7.05311687]],[[1980.2,1.95144968],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484],[1980.8,5.12132164]]]
["bitfinex","ETHUSD",1772842102777,[[1980.0,2.0],[1979.9,0.67263705],[1979.7,1.26390542],[1979.6,6.62052455],[1979.4,7.05311687]],[[1980.2,1.95144968],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484],[1980.8,5.12132164]]]
["bitfinex","ETHUSD",1772842102984,[[1980.0,2.0],[1979.9,0.67263705],[1979.7,1.26390542],[1979.6,6.62052455],[1979.4,7.05311687]],[[1980.1,0.001],[1980.2,1.95144968],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842103313,[[1980.0,2.0],[1979.9,0.67263705],[1979.7,1.26390542],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,0.001],[1980.2,1.95144968],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842105812,[[1980.0,2.0],[1979.7,1.26390542],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,0.001],[1980.2,1.95144968],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842105813,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26390542],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,0.001],[1980.2,1.95144968],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842106586,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26390542],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,0.68990112],[1980.2,1.26254856],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842107914,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26390542],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,1.95246361],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484],[1981.1,0.57748596]]]
["bitfinex","ETHUSD",1772842110012,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,0.0011],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,0.68990112],[1980.2,1.26254931],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842110914,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26387788],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,1.95246361],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842110915,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26387788],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,1.95246361],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484],[1987.6,30.0350292]]]
["bitfinex","ETHUSD",1772842111109,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26387788],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,1.95246361],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484],[1982.4,28.58158772]]]
["bitfinex","ETHUSD",1772842112415,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26387788],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,1.95246361],[1980.3,5.04974664],[1980.5,5.04927122],[1980.7,5.04886484],[1981.3,1.02625139]]]
["bitfinex","ETHUSD",1772842113493,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26387788],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,1.95246361],[1980.2,5.05001517],[1980.5,5.04927122],[1980.7,5.04886484],[1981.3,1.02625139]]]
["bitfinex","ETHUSD",1772842116423,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26387788],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,1.95246361],[1980.2,5.05001517],[1980.5,5.04927122],[1980.7,5.04886484],[1980.8,3.50032164]]]
["bitfinex","ETHUSD",1772842116624,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,1.26387788],[1979.6,6.62052455],[1979.5,0.0011]],[[1980.1,1.95246361],[1980.2,5.05001517],[1980.5,5.04927122],[1980.7,5.04886484],[1980.8,5.12432164]]]
["bitfinex","ETHUSD",1772842118901,[[1980.0,2.0],[1979.8,0.67263705],[1979.7,5.05235565],[1979.6,1.569],[1979.5,0.0011]],[[1980.1,0.68990112],[1980.2,1.26255079],[1980.3,5.04988566],[1980.5,5.04927122],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842119233,[[1980.0,2.0],[1979.9,0.6869676],[1979.8,1.26272823],[1979.7,5.05235565],[1979.6,1.569]],[[1980.1,0.001],[1980.2,1.26255079],[1980.3,5.71200123],[1980.5,5.04927122],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842119902,[[1980.0,2.0],[1979.9,0.6869676],[1979.8,1.26272823],[1979.7,5.05235565],[1979.6,1.569]],[[1980.1,0.001],[1980.2,1.92466636],[1980.3,5.04988566],[1980.5,5.04927122],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842120097,[[1980.0,2.0],[1979.9,0.6869676],[1979.7,0.0011],[1979.6,1.569],[1832.4,0.0081785]],[[1980.1,0.001],[1980.2,0.66211557],[1980.5,5.04927122],[1980.7,5.04886484],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772842120329,[[1980.0,2.0],[1979.9,0.6869676],[1979.7,1.2638855],[1979.6,6.62040976],[1979.2,6.44]],[[1980.1,1.26356249],[1980.2,5.7121269],[1980.4,5.04950205],[1980.7,5.04886484],[1985.0,6.31766394]]]
["bitfinex","ETHUSD",1772842120632,[[1980.0,2.0],[1979.9,0.6869676],[1979.7,1.2638855],[1979.6,6.62040976],[1979.2,6.44]],[[1980.1,1.26356249],[1980.2,5.7121269],[1980.4,5.04950205],[1980.7,5.04886484],[1984.9,22.5403189]]]
["bitfinex","ETHUSD",1772842120812,[[1980.0,2.0],[1979.7,1.9508531],[1979.6,6.62040976],[1979.2,6.44],[1978.7,0.0011]],[[1980.1,1.92567806],[1980.2,5.05001133],[1980.4,5.04950205],[1980.7,5.04886484],[1984.9,21.0245205]]]
["bitfinex","ETHUSD",1772842121012,[[1980.0,2.0],[1979.7,1.9508531],[1979.6,6.62040976],[1979.2,6.44],[1978.7,0.0011]],[[1980.1,1.92567806],[1980.2,5.05001133],[1980.4,5.04950205],[1980.7,5.04886484],[1984.9,22.5403189]]]
["bitfinex","ETHUSD",1772842121342,[[1980.0,2.0],[1979.8,0.6869676],[1979.7,1.2638855],[1979.6,6.62040976],[1979.2,6.44]],[[1980.1,1.92567806],[1980.2,5.05001133],[1980.4,5.04950205],[1980.7,5.04886484],[1984.9,21.0245205]]]
["bitfinex","ETHUSD",1772842121623,[[1980.0,2.0],[1979.8,0.6869676],[1979.7,1.2638855],[1979.6,6.62040976],[1979.2,6.44]],[[1980.1,1.92567806],[1980.2,5.05001133],[1980.4,5.04950205],[1980.7,5.04886484],[1984.9,22.5403189]]]
["bitfinex","ETHUSD",1772842121796,[[1980.0,2.0],[1979.8,0.6869676],[1979.7,1.2638855],[1979.6,6.62040976],[1979.2,6.44]],[[1980.1,1.92567806],[1980.2,5.05001133],[1980.4,5.04950205],[1980.7,5.04886484],[1984.9,21.0245205]]]
["bitfinex","ETHUSD",1772842122129,[[1980.0,2.0],[1979.9,0.6869676],[1979.7,1.2638855],[1979.6,6.62040976],[1979.2,6.44]],[[1980.1,0.001],[1980.2,1.26255022],[1980.3,5.71199895],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842122330,[[1980.0,2.0],[1979.9,0.6869676],[1979.8,1.26275068],[1979.7,0.0011],[1979.6,6.62040976]],[[1980.1,0.001],[1980.2,1.26255022],[1980.3,5.71199895],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842122727,[[1980.0,2.0],[1979.9,0.6869676],[1979.8,1.26275068],[1979.7,0.0011],[1979.6,6.62040976]],[[1980.1,0.001],[1980.2,1.92466579],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842122934,[[1980.0,2.0],[1979.9,0.6869676],[1979.7,1.26386916],[1979.6,6.62040976],[1832.4,0.0081785]],[[1980.1,0.001],[1980.2,1.92466579],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842123225,[[1980.0,2.0],[1979.9,0.6869676],[1979.7,1.26386916],[1979.6,6.62040976],[1978.7,2.55116677]],[[1980.1,0.001],[1980.2,1.92466579],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842125331,[[1980.0,2.0],[1979.9,0.6869676],[1979.8,1.26275084],[1979.7,0.0011],[1979.6,6.62040976]],[[1980.1,0.001],[1980.2,1.92466579],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842126103,[[1980.0,2.0],[1979.9,0.6869676],[1979.7,1.26386771],[1979.6,6.62040976],[1831.2,1.49489517]],[[1980.1,0.001],[1980.2,1.92466579],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842126614,[[1980.0,2.0],[1979.9,0.6869676],[1979.7,1.26386771],[1979.6,6.62040976],[1973.9,46.56426127]],[[1980.1,0.001],[1980.2,1.92466579],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842127233,[[1980.0,2.0011],[1979.9,0.6869676],[1979.7,1.26386771],[1979.6,6.62040976],[1973.9,46.56426127]],[[1980.1,0.001],[1980.2,1.92466579],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842127527,[[1980.0,2.0011],[1979.9,0.6869676],[1979.8,1.26385087],[1979.7,0.0011],[1979.6,6.62040976]],[[1980.1,0.001],[1980.2,1.26255022],[1980.3,5.71199895],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842127744,[[1980.0,2.0011],[1979.8,1.26385087],[1979.7,0.6880676],[1979.6,6.62040976],[1973.6,0.79074626]],[[1980.1,0.66311557],[1980.2,1.26255022],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842128103,[[1980.0,2.0011],[1979.8,1.26384919],[1979.7,0.6880676],[1979.6,6.62040976],[1973.6,0.79074626]],[[1980.1,0.66311557],[1980.2,1.26255022],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842128430,[[1980.0,2.0011],[1979.8,0.0011],[1979.7,1.95083167],[1979.6,6.62040976],[1973.6,0.79074626]],[[1980.1,0.66311557],[1980.2,1.26255022],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842128631,[[1980.0,2.0011],[1979.8,0.0011],[1979.7,1.95083167],[1979.6,6.62040976],[1975.3,0.79074872]],[[1980.1,0.66311557],[1980.2,1.26255022],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842128841,[[1980.0,2.0011],[1979.8,0.0011],[1979.7,1.26386407],[1979.6,6.62040976],[1975.3,0.79074872]],[[1980.1,0.66311557],[1980.2,1.26255022],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842129058,[[1980.0,2.0011],[1979.8,0.6880676],[1979.7,1.26386407],[1979.6,6.62040976],[1975.3,0.79074872]],[[1980.1,0.66311557],[1980.2,1.26255022],[1980.3,5.04988338],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842130636,[[1980.0,2.0011],[1979.8,0.6880676],[1979.7,1.26386407],[1979.6,6.62040976],[1978.7,0.0011]],[[1980.1,1.92567806],[1980.2,5.05003535],[1980.5,5.04927639],[1980.7,5.04886484],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772842130810,[[1980.0,2.0011],[1979.8,0.6880676],[1979.7,1.26386407],[1979.6,6.62040976],[1978.7,0.0011]],[[1980.1,1.92567806],[1980.2,5.05003535],[1980.5,5.04927639],[1980.7,5.04886484],[1985.0,7.83338576]]]
["bitfinex","ETHUSD",1772842131143,[[1980.0,0.0011],[1979.8,0.6880676],[1979.7,1.26386407],[1979.6,6.62040976],[1978.7,0.0011]],[[1980.1,1.92567806],[1980.2,5.05003535],[1980.5,5.04927639],[1980.7,5.04886484],[1985.0,6.31766394]]]
["bitfinex","ETHUSD",1772842131345,[[1980.0,0.0011],[1979.8,0.6880676],[1979.7,1.26386407],[1979.6,6.62040976],[1978.7,0.0011]],[[1980.1,1.92567806],[1980.2,5.05003535],[1980.5,5.04927639],[1980.7,5.04886484],[1984.9,1.51572182]]]
["bitfinex","ETHUSD",1772842131557,[[1980.0,0.0011],[1979.9,0.6869676],[1979.8,1.26385025],[1979.7,5.05236705],[1979.6,1.569]],[[1980.1,0.001],[1980.2,1.92465371],[1980.3,5.04987099],[1980.5,5.04927639],[1980.7,5.04886484]]]
["bitfinex","ETHUSD",1772842133539,[[1980.0,0.0011],[1979.9,0.6869676],[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.569]],[[1980.1,0.001],[1980.2,0.66211557],[1980.8,2.52638596],[1980.9,0.001],[1981.1,5.1132758]]]
["bitfinex","ETHUSD",1772842133749,[[1980.0,0.6880676],[1979.9,1.26267781],[1979.8,5.0519135],[1979.7,0.0011],[1979.6,6.62029304]],[[1980.4,1.92453385],[1980.5,5.04935144],[1980.7,6.67773607],[1980.8,2.52638596],[1980.9,5.04929222]]]
["bitfinex","ETHUSD",1772842134041,[[1980.0,0.6880676],[1979.9,1.26267781],[1979.8,5.0519135],[1979.7,0.0011],[1979.6,6.62029304]],[[1980.4,1.92453385],[1980.5,5.04935144],[1980.6,5.04899433],[1980.7,1.629],[1980.8,2.52638596]]]
["bitfinex","ETHUSD",1772842134351,[[1980.0,0.6880676],[1979.9,1.26267781],[1979.8,5.0519135],[1979.7,0.0011],[1979.6,6.62029304]],[[1980.3,0.66211557],[1980.4,1.26241828],[1980.5,5.04935144],[1980.6,5.04899433],[1980.7,1.629]]]
["bitfinex","ETHUSD",1772842134940,[[1980.0,0.6880676],[1979.9,1.26267781],[1979.8,5.0519135],[1979.7,0.0011],[1979.6,6.62029304]],[[1980.3,0.66211557],[1980.4,1.26241828],[1980.5,5.04935144],[1980.6,5.04899433],[1980.9,6.66429222]]]
["bitfinex","ETHUSD",1772842136145,[[1980.0,0.6880676],[1979.9,1.26267781],[1979.8,5.0519135],[1979.7,0.0011],[1979.6,6.62029304]],[[1980.3,1.92457177],[1980.4,5.0495031],[1980.6,5.04899433],[1980.9,6.66429222],[2166.4,1.28393175]]]
["bitfinex","ETHUSD",1772842136747,[[1980.0,0.6880676],[1979.9,1.26267781],[1979.8,5.0519135],[1979.7,0.0011],[1979.6,6.62029304]],[[1980.3,1.92457177],[1980.4,5.0495031],[1980.6,5.04899433],[1980.9,6.66429222],[1981.3,1.0026362]]]
["bitfinex","ETHUSD",1772842137046,[[1980.0,0.0011],[1979.8,0.0011],[1979.7,1.95942241],[1979.6,6.62051499],[1979.4,0.0011]],[[1980.3,1.92457177],[1980.4,5.0495031],[1980.9,6.66429222]]]
["bitfinex","ETHUSD",1772842137047,[[1980.0,0.0011],[1979.8,0.0011],[1979.7,1.95942241],[1979.6,6.62051499],[1979.4,0.0011]],[[1980.2,0.6793442],[1980.3,1.2624562],[1980.4,5.0495031],[1980.5,5.04928462],[1980.7,0.97393568]]]
["bitfinex","ETHUSD",1772842137249,[[1980.0,0.0011],[1979.8,0.0011],[1979.7,1.95942241],[1979.6,6.62051499],[1979.4,5.05313182]],[[1980.2,0.6793442],[1980.3,1.2624562],[1980.4,5.0495031],[1980.5,5.04928462],[1980.7,6.0227827]]]
["bitfinex","ETHUSD",1772842137545,[[1980.0,0.0011],[1979.8,0.0011],[1979.7,1.95942241],[1979.6,6.62051499],[1979.4,5.05313182]],[[1980.2,0.6793442],[1980.3,1.2624562],[1980.4,5.0495031],[1980.5,5.04928462],[1980.7,5.04884702]]]
["bitfinex","ETHUSD",1772842137714,[[1980.0,0.0011],[1979.8,1.26384924],[1979.7,0.69662412],[1979.6,6.62051499],[1979.4,5.05313182]],[[1980.2,0.6793442],[1980.3,1.2624562],[1980.4,5.0495031],[1980.5,5.04928462],[1980.7,5.04884702]]]
["bitfinex","ETHUSD",1772842138712,[[1980.0,0.0011],[1979.8,0.69662412],[1979.7,1.26391759],[1979.6,6.62051499],[1979.4,5.05313182]],[[1980.2,1.26253161],[1980.3,5.04980589],[1980.5,5.04928462],[1980.7,5.04884702],[2166.6,0.77251115]]]
["bitfinex","ETHUSD",1772842138924,[[1980.0,0.0011],[1979.8,0.69662412],[1979.7,1.26391759],[1979.6,6.62051499],[1979.4,5.05313182]],[[1980.1,0.6793442],[1980.2,1.26253161],[1980.3,5.04980589],[1980.5,5.04928462],[1980.7,5.04884702]]]
["bitfinex","ETHUSD",1772842139548,[[1980.0,0.0011],[1979.8,0.69662412],[1979.7,1.26391759],[1979.6,6.62051499],[1979.4,5.05313182]],[[1980.1,0.6793442],[1980.2,1.26353161],[1980.3,5.04980589],[1980.5,5.04928462],[1980.7,5.04884702]]]
["bitfinex","ETHUSD",1772842139852,[[1980.0,0.69662412],[1979.8,0.0011],[1979.7,1.26391759],[1979.6,6.62051499],[1979.5,5.0528713]],[[1980.2,0.001],[1980.3,1.94183343],[1980.4,5.04963494],[1980.6,5.04900869],[1981.1,5.11342516]]]
["bitfinex","ETHUSD",1772842140387,[[1980.0,0.69662412],[1979.8,0.0011],[1979.7,1.26391759],[1979.6,6.62051499],[1979.5,5.0528713]],[[1980.2,0.001],[1980.3,1.26248923],[1980.4,5.04963494],[1980.5,0.6793442],[1980.6,5.04900869]]]
["bitfinex","ETHUSD",1772842140647,[[1980.1,0.69552412],[1980.0,0.0011],[1979.8,0.0011],[1979.7,1.26391759],[1979.6,6.62051499]],[[1980.4,1.94176235],[1980.5,5.04935065],[1980.7,5.04875311],[1980.9,6.67229222],[1981.1,6.02182484]]]
["bitfinex","ETHUSD",1772842140845,[[1980.2,0.69552412],[1980.1,1.26254384],[1980.0,5.05160184],[1979.8,0.0011],[1979.7,5.05220555]],[[1980.6,0.6793442],[1980.7,1.26218003],[1980.8,7.57490403],[1980.9,5.04972014],[1981.0,1.623]]]
["bitfinex","ETHUSD",1772842141350,[[1980.2,0.69552412],[1980.1,1.26254384],[1980.0,5.05160184],[1979.8,0.0011],[1979.7,0.0011]],[[1980.6,0.6793442],[1980.7,1.26218003],[1980.8,7.57490403],[1980.9,0.001],[1981.6,6.485536]]]
["bitfinex","ETHUSD",1772842141653,[[1980.2,0.69552412],[1980.1,2.83254384],[1980.0,5.05160184],[1979.9,5.05024998],[1979.8,0.0011]],[[1980.7,1.26218003],[1980.8,5.04851807],[1980.9,0.001],[1981.0,5.72733235],[1981.3,7.64530523]]]
["bitfinex","ETHUSD",1772842141817,[[1980.2,0.69552412],[1980.1,2.83254384],[1980.0,5.05160184],[1979.9,5.05024998],[1979.8,0.0011]],[[1980.7,1.26218003],[1980.8,5.75664379],[1980.9,0.001],[1981.0,5.04798815],[1981.3,7.64530523]]]
["bitfinex","ETHUSD",1772842142021,[[1980.2,0.69552412],[1980.1,2.83254384],[1980.0,5.05160184],[1979.9,5.05024998],[1979.8,0.0011]],[[1980.6,0.70812572],[1980.7,1.26218003],[1980.8,5.04851807],[1980.9,0.001],[1981.0,5.04798815]]]
["bitfinex","ETHUSD",1772842145188,[[1980.2,1.95800664],[1980.1,1.57],[1980.0,5.05160184],[1979.9,5.05024998],[1979.8,0.0011]],[[1980.6,1.9703846],[1980.8,5.04851807],[1980.9,0.001],[1981.0,5.04798815],[1981.6,0.065536]]]
["bitfinex","ETHUSD",1772842145393,[[1980.3,0.65846967],[1980.2,1.26248252],[1980.1,1.57],[1980.0,5.05160184],[1979.9,5.05024998]],[[1980.6,1.9703846],[1980.8,5.04851807],[1980.9,0.001],[1981.0,5.04798815],[1981.6,0.065536]]]
["bitfinex","ETHUSD",1772842145687,[[1980.3,0.65846967],[1980.2,1.26248252],[1980.1,6.62024723],[1980.0,0.0011],[1979.9,5.05024998]],[[1980.6,1.9703846],[1980.8,5.04851807],[1980.9,0.001],[1981.0,5.04798815],[1981.6,0.065536]]]
["bitfinex","ETHUSD",1772842146500,[[1980.3,0.65846967],[1980.2,1.26248252],[1980.1,6.62024723],[1980.0,0.0011],[1979.9,5.05024998]],[[1980.6,1.9703846],[1980.8,5.04851807],[1980.9,0.001],[1981.0,5.04798815],[1981.3,7.64464612]]]
["bitfinex","ETHUSD",1772842147304,[[1980.3,0.65846967],[1980.2,1.26248252],[1980.1,6.62024723],[1980.0,0.0011],[1979.9,5.05024998]],[[1980.6,1.9703846],[1980.7,5.0487488],[1980.9,0.001],[1981.0,5.04798815],[1981.3,7.64464612]]]
["bitfinex","ETHUSD",1772842150462,[[1980.3,0.65846967],[1980.2,1.26248252],[1980.1,6.62024723],[1980.0,0.0011],[1979.9,5.05024998]],[[1980.9,0.70912572],[1981.1,1.26192519],[1981.2,5.40377192],[1981.3,7.64464612],[1981.4,5.04770077]]]
["bitfinex","ETHUSD",1772842150770,[[1980.3,0.65956967],[1980.1,2.83252199],[1980.0,5.05151171],[1979.8,5.05211178],[1979.7,6.4411]],[[1980.9,0.70912572],[1981.1,1.26192519],[1981.2,5.40377192],[1981.3,7.64464612],[1981.4,5.04770077]]]
["bitfinex","ETHUSD",1772842150964,[[1980.0,0.65956967],[1979.8,0.0011],[1979.7,6.4411],[1979.5,0.0011],[1979.4,5.052908]],[[1980.8,0.70812572],[1980.9,0.97427657],[1981.1,1.26192519],[1981.2,5.40377192],[1981.3,6.67136955]]]
["bitfinex","ETHUSD",1772842151169,[[1980.0,0.65956967],[1979.8,2.83484332],[1979.7,0.0011],[1979.6,5.05130935],[1979.5,0.0011]],[[1980.4,0.70812572],[1980.5,0.001],[1980.9,0.97427657],[1981.1,1.26192519],[1981.2,5.40377192]]]
["bitfinex","ETHUSD",1772842151386,[[1980.2,0.0011],[1980.0,0.0011],[1979.8,1.5721],[1979.7,1.26386924],[1979.6,5.05130935]],[[1980.4,0.70812572],[1980.5,0.001],[1980.9,0.97427657],[1981.1,1.26192519],[1981.2,5.40377192]]]
["bitfinex","ETHUSD",1772842151579,[[1980.2,0.0011],[1980.0,0.0011],[1979.8,1.5721],[1979.7,1.92233891],[1979.6,5.05130935]],[[1980.4,0.70812572],[1980.5,0.001],[1980.9,0.97427657],[1981.1,1.26192519],[1981.2,5.40377192]]]
["bitfinex","ETHUSD",1772842152302,[[1980.2,0.0011],[1980.0,0.0011],[1979.8,1.5721],[1979.7,1.92233891],[1979.6,5.05130935]],[[1980.4,0.70812572],[1980.5,0.001],[1980.9,0.97427657],[1981.1,1.26192519],[1981.2,5.46930792]]]
["bitfinex","ETHUSD",1772842152599,[[1980.2,0.0011],[1980.0,0.0011],[1979.8,1.5721],[1979.7,0.65956967],[1979.6,1.26284858]],[[1980.3,1.9705607],[1980.4,5.04957396],[1980.5,5.05026851],[1980.6,5.04897632],[1980.9,6.02268501]]]
["bitfinex","ETHUSD",1772842153600,[[1980.2,0.0011],[1980.0,0.0011],[1979.8,0.0011],[1979.7,0.65956967],[1979.6,1.26284858]],[[1980.3,1.9705607],[1980.4,5.04957396],[1980.5,5.05026851],[1980.6,5.04897632],[1980.7,0.97327657]]]
["bitfinex","ETHUSD",1772842156709,[[1980.0,0.0011],[1979.8,0.0011],[1979.7,0.65956967],[1979.6,1.26284858],[1971.0,30.257996]],[[1980.2,0.70812572],[1980.3,1.26243498],[1980.4,5.04957396],[1980.5,5.05026851],[1980.6,5.04897632]]]
["bitfinex","ETHUSD",1772842157220,[[1980.0,0.0011],[1979.8,0.0011],[1979.7,0.65956967],[1979.6,1.26284858],[1975.2,18.93248781]],[[1980.2,0.70812572],[1980.3,1.26243498],[1980.4,5.04957396],[1980.5,5.05026851],[1980.6,5.04897632]]]
["bitfinex","ETHUSD",1772842158415,[[1980.0,0.0011],[1979.8,0.0011],[1979.7,1.92238647],[1975.2,18.93248781],[1826.4,0.00820546]],[[1980.1,1.97068821],[1980.2,5.05004996],[1980.4,5.04957396],[1980.5,0.001],[1980.6,5.04897632]]]
["bitfinex","ETHUSD",1772842158704,[[1980.0,0.0011],[1979.8,0.65956967],[1979.7,1.2639168],[1975.2,18.93248781],[1826.4,0.00820546]],[[1980.1,1.97068821],[1980.2,5.05004996],[1980.4,5.04957396],[1980.5,0.001],[1980.6,5.04897632]]]
["bitfinex","ETHUSD",1772842158911,[[1979.8,0.0011],[1979.7,0.65956967],[1979.5,0.0011],[1979.3,1.5651],[1979.2,11.49251305]],[[1980.1,1.97068821],[1980.2,5.05004996],[1980.5,0.001],[1980.6,5.04897632]]]
["bitfinex","ETHUSD",1772842158912,[[1979.8,0.0011],[1979.7,0.65956967],[1979.5,0.0011],[1979.3,1.5651],[1979.2,11.49251305]],[[1980.0,0.70812572],[1980.1,1.26256249],[1980.2,5.05004996],[1980.3,5.04978407],[1980.5,0.001]]]
["bitfinex","ETHUSD",1772842159106,[[1979.8,0.0011],[1979.7,0.65956967],[1979.5,1.26399815],[1979.4,5.05296956],[1979.3,1.5651]],[[1980.0,0.70812572],[1980.1,1.26256249],[1980.2,5.05004996],[1980.3,5.04978407],[1980.5,0.001]]]
["bitfinex","ETHUSD",1772842159312,[[1979.8,0.0011],[1979.7,0.0011],[1979.5,0.65956967],[1979.4,1.26406675],[1979.3,6.61721553]],[[1980.0,0.70812572],[1980.1,1.26256249],[1980.2,5.05004996],[1980.3,5.04978407],[1980.5,0.001]]]
["bitfinex","ETHUSD",1772842159313,[[1979.8,0.0011],[1979.7,0.0011],[1979.5,0.65956967],[1979.4,1.26406675],[1979.3,6.61721553]],[[1980.0,0.70812572],[1980.1,1.26256249],[1980.2,5.05004996],[1980.3,5.04978407],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772842159515,[[1979.7,0.0011],[1979.5,0.65956967],[1979.4,1.26406675],[1979.3,5.05321553],[1978.6,1.5151]],[[1980.0,0.70812572],[1980.1,1.26256249],[1980.2,5.05004996],[1980.3,5.04978407],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772842159815,[[1979.7,0.0011],[1979.5,0.65956967],[1979.4,1.26406675],[1979.3,5.05321553],[1979.2,1.531]],[[1980.0,0.70812572],[1980.1,1.26256249],[1980.2,5.05004996],[1980.3,5.04978407],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772842163417,[[1979.9,0.0011],[1979.7,0.0011],[1979.5,0.65956967],[1979.4,1.26406675],[1979.3,5.05321553]],[[1980.0,1.97075198],[1980.1,5.0503421],[1980.2,5.05004996],[1980.4,5.05024998],[2164.0,0.02311554]]]
["bitfinex","ETHUSD",1772842163617,[[1979.9,0.0011],[1979.7,0.0011],[1979.5,0.65956967],[1979.4,1.26406675],[1979.3,5.05321553]],[[1980.0,1.97075198],[1980.1,5.0503421],[1980.2,5.05004996],[1980.4,5.05024998],[1985.5,24.0280234]]]
["bitfinex","ETHUSD",1772842163921,[[1979.9,0.0011],[1979.7,0.0011],[1979.5,0.65956967],[1979.4,1.26406675],[1979.3,5.05321553]],[[1980.0,1.97075198],[1980.1,5.0503421],[1980.2,5.05004996],[1980.4,5.05024998],[1981.7,25.2278896]]]
["bitfinex","ETHUSD",1772842164218,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.65956967]],[[1980.0,1.97075198],[1980.1,5.0503421],[1980.2,5.05004996],[1980.4,5.05024998],[1981.4,0.21710745]]]
["bitfinex","ETHUSD",1772842165221,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.65956967],[1979.3,5.05337378]],[[1979.9,0.70812572],[1980.0,1.26262626],[1980.1,5.0503421],[1980.2,5.05004996],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772842166525,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.65956967],[1979.4,0.0011]],[[1979.9,1.97081575],[1980.0,5.05059865],[1980.1,5.0503421],[1980.4,5.05024998],[1980.6,5.04916454]]]
["bitfinex","ETHUSD",1772842168727,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.65956967],[1979.4,1.26409154]],[[1979.9,1.97081575],[1980.0,5.05059865],[1980.1,5.0503421],[1980.4,5.05024998],[1980.6,5.04916454]]]
["bitfinex","ETHUSD",1772842169026,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.0011],[1979.4,1.26409154]],[[1979.9,1.97081575],[1980.0,5.05059865],[1980.1,5.0503421],[1980.4,6.67324998],[1980.5,0.97427657]]]
["bitfinex","ETHUSD",1772842169222,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.65956967],[1979.5,0.0011],[1979.4,1.26409154]],[[1979.9,1.97081575],[1980.0,5.05059865],[1980.1,5.0503421],[1980.4,6.67324998],[1980.5,0.97427657]]]
["bitfinex","ETHUSD",1772842170651,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.65956967],[1979.5,0.0011],[1979.4,0.0011]],[[1979.9,1.97081575],[1980.0,5.05059865],[1980.1,5.0503421],[1980.4,6.67324998],[1980.5,0.97427657]]]
["bitfinex","ETHUSD",1772842171546,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.65956967],[1979.4,0.0011]],[[1979.9,1.97081575],[1980.0,5.05059865],[1980.1,5.0503421],[1980.4,6.67324998],[1980.5,0.97427657]]]
["bitfinex","ETHUSD",1772842172351,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.71064608],[1979.5,0.0011],[1979.4,0.0011]],[[1979.9,1.97081575],[1980.0,5.05059865],[1980.1,5.0503421],[1980.4,6.67324998],[1980.5,0.97427657]]]
["bitfinex","ETHUSD",1772842176026,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.71064608],[1979.5,0.0011],[1979.4,1.26410025]],[[1979.9,1.97181575],[1980.0,5.05059865],[1980.1,5.0503421],[1980.4,6.67324998],[1980.5,0.97427657]]]
["bitfinex","ETHUSD",1772842180257,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.71064608],[1979.5,0.0011],[1979.4,1.26410025]],[[1979.9,1.97181575],[1980.0,5.05059865],[1980.1,5.0503421],[1980.4,5.05024998],[1980.5,0.97427657]]]
["bitfinex","ETHUSD",1772842180468,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.71064608],[1979.5,0.0011],[1979.4,1.26410025]],[[1979.9,1.97181575],[1980.0,5.05059865],[1980.1,5.0503421],[1980.4,6.68524998],[1980.5,0.97427657]]]
["bitfinex","ETHUSD",1772842181641,[[1979.8,0.0011],[1979.7,0.71064608],[1979.6,0.0011],[1979.5,0.0011],[1979.4,1.26410025]],[[1979.9,1.26369003],[1980.0,5.05059865],[1980.1,5.71576091],[1980.4,6.68524998],[1980.5,0.97427657]]]
["bitfinex","ETHUSD",1772842181838,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,1.26397998],[1979.5,0.0011],[1979.4,5.05301921]],[[1979.9,0.001],[1980.0,1.26265762],[1980.1,5.71576552],[1980.3,5.04975455],[1980.4,1.636]]]
["bitfinex","ETHUSD",1772842182832,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,1.26397998],[1979.5,5.05285872],[1979.4,0.0011]],[[1979.9,0.001],[1980.0,1.26265762],[1980.1,5.71576552],[1980.3,5.04975455],[1980.4,1.636]]]
["bitfinex","ETHUSD",1772842183668,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,0.0011],[1979.5,1.26400854],[1979.4,5.05300563]],[[1979.9,0.001],[1980.0,1.26265762],[1980.1,5.71576552],[1980.3,5.04975455],[1980.4,1.636]]]
["bitfinex","ETHUSD",1772842184854,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,1.26397726],[1979.5,0.0011],[1979.4,5.05300563]],[[1979.9,0.001],[1980.0,1.26265762],[1980.1,5.71576552],[1980.3,5.04975455],[1980.5,1.639]]]
["bitfinex","ETHUSD",1772842186676,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.71064608],[1979.5,1.26401907],[1979.4,5.05300563]],[[1979.9,0.66641881],[1980.0,1.26265762],[1980.1,5.05034671],[1980.3,5.04975455],[1980.4,5.04994264]]]
["bitfinex","ETHUSD",1772842187070,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.71064608],[1979.5,1.26401907],[1979.4,5.05300563]],[[1979.9,0.001],[1980.0,0.66541881],[1980.4,5.04994264],[1980.5,2.90137123],[1980.7,6.02276152]]]
["bitfinex","ETHUSD",1772842187566,[[1979.8,0.0011],[1979.7,0.71064608],[1979.6,0.0011],[1979.5,1.26401907],[1979.4,5.05300563]],[[1979.9,0.001],[1980.0,0.66541881],[1980.4,5.04994264],[1980.5,2.90137123],[1980.7,6.02276152]]]
["bitfinex","ETHUSD",1772842190770,[[1979.8,0.0011],[1979.7,0.71064608],[1979.6,1.26398031],[1979.5,0.0011],[1979.4,5.05300563]],[[1979.9,0.001],[1980.0,1.92808169],[1980.1,5.05032617],[1980.4,5.04994264],[1980.5,1.639]]]
["bitfinex","ETHUSD",1772842191171,[[1979.8,0.0011],[1979.7,0.71064608],[1979.6,1.26398031],[1979.5,0.0011],[1979.4,5.05300563]],[[1979.9,0.001],[1980.0,1.92808169],[1980.1,5.05032617],[1980.3,5.04976728],[1980.5,1.639]]]
["bitfinex","ETHUSD",1772842191372,[[1979.8,0.0011],[1979.7,0.71064608],[1979.6,1.26398044],[1979.5,0.0011],[1979.4,5.05300563]],[[1979.9,0.001],[1980.0,1.92808169],[1980.1,5.05032617],[1980.3,5.04976728],[1980.5,1.639]]]
["bitfinex","ETHUSD",1772842191546,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,1.26398044],[1979.5,0.0011],[1979.4,5.05300563]],[[1979.9,0.001],[1980.0,1.26266288],[1980.1,5.05032617],[1980.2,0.66541881],[1980.3,5.04976728]]]
["bitfinex","ETHUSD",1772842191752,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,1.26398044],[1979.5,0.0011],[1979.4,5.05300563]],[[1979.9,0.001],[1980.0,1.26266288],[1980.1,5.05032617],[1980.3,5.04976728],[1988.1,30.0350292]]]
["bitfinex","ETHUSD",1772842191960,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,1.26398044],[1979.5,0.0011],[1979.4,5.05300563]],[[1979.9,0.001],[1980.0,1.26266288],[1980.1,5.05032617],[1980.2,0.66541881],[1980.3,5.04976728]]]
["bitfinex","ETHUSD",1772842192563,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,1.26398044],[1979.5,5.05287883],[1979.4,0.0011]],[[1979.9,0.001],[1980.0,1.26266288],[1980.1,5.05032617],[1980.2,0.66541881],[1980.3,5.04976728]]]
["bitfinex","ETHUSD",1772842192942,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,1.26398044],[1979.5,5.05287883],[1979.4,0.0011]],[[1979.9,0.001],[1980.1,0.66541881],[1980.4,1.26237123],[1980.5,6.68848495],[1980.7,6.02276152]]]
["bitfinex","ETHUSD",1772842193247,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,0.0011],[1979.5,1.26399218],[1979.4,5.05299334]],[[1979.9,0.001],[1980.1,0.66541881],[1980.4,1.26237123],[1980.5,6.68848495],[1980.7,6.02276152]]]
["bitfinex","ETHUSD",1772842194976,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,1.26397151],[1979.5,5.05288041],[1979.4,0.0011]],[[1979.9,0.001],[1980.0,1.26262626],[1980.1,5.71572176],[1980.4,5.04970368],[1980.5,6.68848495]]]
["bitfinex","ETHUSD",1772842195472,[[1979.8,0.71064608],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.0011],[1979.4,5.05312059]],[[1979.9,0.001],[1980.1,0.66541881],[1980.5,0.001],[1981.7,19.16702809],[1981.8,2.67583834]]]
["bitfinex","ETHUSD",1772842195676,[[1979.9,0.70954608],[1979.8,1.26384509],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.0011]],[[1980.2,1.26254067],[1980.3,5.71525829],[1980.5,5.05024026],[1980.7,1.641],[1980.9,0.97427657]]]
["bitfinex","ETHUSD",1772842195880,[[1979.9,0.70954608],[1979.8,1.26384509],[1979.7,5.05234486],[1979.6,0.0011],[1979.5,0.0011]],[[1980.2,1.26254067],[1980.3,5.71525829],[1980.5,5.05024026],[1980.7,1.641],[1980.9,0.97427657]]]
["bitfinex","ETHUSD",1772842196059,[[1979.9,0.70954608],[1979.8,1.26384509],[1979.7,5.05234486],[1979.6,0.0011],[1979.5,5.0528806]],[[1980.2,1.26254067],[1980.3,5.71525829],[1980.5,5.05024026],[1980.7,1.641],[1980.9,0.97427657]]]
["bitfinex","ETHUSD",1772842198050,[[1980.0,0.69212555],[1979.9,1.26268424],[1979.8,0.0011],[1979.7,5.05234486],[1979.6,0.0011]],[[1980.3,1.92788669],[1980.4,5.04954699],[1980.5,0.001],[1980.7,6.68994599],[1980.9,0.97427657]]]
["bitfinex","ETHUSD",1772842198255,[[1980.0,0.69212555],[1979.8,1.26383503],[1979.7,5.05234486],[1979.6,0.0011],[1977.7,10.58891307]],[[1980.3,1.92788669],[1980.4,5.04954699],[1980.5,0.001],[1980.7,6.68994599],[1980.9,0.97427657]]]
["bitfinex","ETHUSD",1772842198256,[[1980.0,0.69212555],[1979.8,1.26383503],[1979.7,5.05234486],[1979.6,0.0011],[1977.7,10.58891307]],[[1980.3,1.92788669],[1980.4,5.04954699],[1980.5,0.001],[1980.6,5.04898422],[1980.7,1.641]]]
["bitfinex","ETHUSD",1772842199576,[[1980.0,0.69212555],[1979.9,0.0011],[1979.8,1.26383503],[1979.7,5.05234486],[1979.6,0.0011]],[[1980.3,1.92788669],[1980.4,5.04954699],[1980.5,0.001],[1980.6,5.04898422],[1980.7,1.641]]]
["bitfinex","ETHUSD",1772842199879,[[1980.0,0.69212555],[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011]],[[1980.1,0.001],[1980.3,1.92785617],[1980.5,0.001],[1980.7,5.04873951],[1981.0,6.67813765]]]
["bitfinex","ETHUSD",1772842200271,[[1980.0,0.69212555],[1979.9,1.26373178],[1979.8,5.05198667],[1979.7,0.0011],[1979.6,0.0011]],[[1980.1,0.001],[1980.4,0.66508471],[1980.5,0.001],[1980.7,5.04873951],[1980.8,1.26211631]]]
["bitfinex","ETHUSD",1772842200447,[[1980.0,0.69212555],[1979.9,1.26373178],[1979.8,5.05198667],[1979.7,0.0011],[1979.6,0.0011]],[[1980.1,0.001],[1980.4,0.66508471],[1980.5,0.001],[1980.8,1.26211631],[1981.2,5.26348625]]]
["bitfinex","ETHUSD",1772842200649,[[1980.0,0.69212555],[1979.9,1.26373178],[1979.8,5.05198667],[1979.7,0.0011],[1979.6,0.0011]],[[1980.1,0.001],[1980.4,0.66508471],[1980.5,0.001],[1980.8,1.26211631],[1980.9,5.04846526]]]
["bitfinex","ETHUSD",1772842200885,[[1979.9,0.0011],[1979.8,1.95592691],[1979.7,5.05222963],[1979.6,0.0011],[1831.0,0.00998225]],[[1980.1,0.001],[1980.3,0.66508471],[1980.5,0.001],[1980.8,1.26211631],[1980.9,6.02174183]]]
["bitfinex","ETHUSD",1772842201084,[[1979.9,0.69322555],[1979.8,1.26380136],[1979.7,5.05222963],[1979.6,0.0011],[1977.8,9.07201151]],[[1980.1,0.001],[1980.2,0.66508471],[1980.5,0.001],[1980.8,1.26211631],[1980.9,6.02174183]]]
["bitfinex","ETHUSD",1772842201284,[[1979.9,1.95591346],[1979.8,0.0011],[1979.7,5.05222963],[1979.6,0.0011],[1977.8,9.07201151]],[[1980.1,0.001],[1980.2,0.66508471],[1980.5,0.001],[1980.8,1.26211631],[1980.9,6.02174183]]]
["bitfinex","ETHUSD",1772842201478,[[1979.9,0.0011],[1979.8,1.26382125],[1979.7,5.05222963],[1979.6,0.0011],[1979.4,0.69322555]],[[1980.1,0.001],[1980.2,0.66508471],[1980.5,0.001],[1980.8,1.26211631],[1980.9,6.02174183]]]
["bitfinex","ETHUSD",1772842201689,[[1979.9,0.0011],[1979.8,1.9559468],[1979.7,5.05222963],[1979.6,0.0011],[1979.4,0.0011]],[[1980.1,0.001],[1980.2,0.66508471],[1980.5,0.001],[1980.8,1.26211631],[1980.9,6.02174183]]]
["bitfinex","ETHUSD",1772842202567,[[1979.9,0.70678321],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.0011]],[[1980.1,0.001],[1980.2,1.92759469],[1980.4,5.04971582],[1980.5,0.001],[1980.6,5.04911543]]]
["bitfinex","ETHUSD",1772842203065,[[1979.9,0.70678321],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.0011]],[[1980.1,0.001],[1980.2,1.92759469],[1980.3,5.04976191],[1980.5,0.001],[1980.6,5.04911543]]]
["bitfinex","ETHUSD",1772842203882,[[1979.9,0.70678321],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.0011]],[[1980.1,0.001],[1980.2,0.66508471],[1980.3,1.26247785],[1980.4,5.04962779],[1980.5,0.001]]]
["bitfinex","ETHUSD",1772842204266,[[1979.9,0.70678321],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.0011]],[[1980.1,0.001],[1980.3,1.26247785],[1980.4,5.04962779],[1980.5,0.001],[1981.5,0.36548091]]]
["bitfinex","ETHUSD",1772842204455,[[1979.9,0.70678321],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.0011]],[[1980.1,0.001],[1980.3,1.26247785],[1980.4,5.71978909],[1980.5,0.001],[1981.4,0.36456416]]]
["bitfinex","ETHUSD",1772842204651,[[1979.9,0.70678321],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.0011]],[[1980.1,0.001],[1980.3,1.26247785],[1980.4,5.71978909],[1980.5,0.001],[1981.3,0.36426361]]]
["bitfinex","ETHUSD",1772842204888,[[1979.9,0.70678321],[1979.8,1.26380066],[1979.7,5.05222682],[1979.6,0.0011],[1979.5,5.05282746]],[[1980.1,0.001],[1980.3,0.6701613],[1980.5,0.001],[1980.8,1.26211631],[1981.1,5.04846526]]]
["bitfinex","ETHUSD",1772842205394,[[1980.0,0.70568321],[1979.9,1.26377929],[1979.8,5.05210457],[1979.7,0.0011],[1979.6,0.0011]],[[1980.1,0.001],[1980.3,0.6701613],[1980.5,0.001],[1980.8,1.26211631],[1981.0,5.04813765]]]
["bitfinex","ETHUSD",1772842205571,[[1980.0,0.70568321],[1979.9,1.26377929],[1979.8,5.05210457],[1979.7,0.0011],[1979.6,0.0011]],[[1980.1,0.001],[1980.3,0.6701613],[1980.5,0.001],[1980.8,1.26211631],[1981.0,6.53513765]]]
["bitfinex","ETHUSD",1772842205771,[[1980.0,0.70568321],[1979.9,0.0011],[1979.8,5.05210457],[1979.7,1.26379206],[1979.6,0.0011]],[[1980.1,0.001],[1980.3,0.6701613],[1980.5,0.001],[1980.8,1.26211631],[1981.0,6.53513765]]]
["bitfinex","ETHUSD",1772842206467,[[1980.0,0.70568321],[1979.9,1.26377918],[1979.8,5.05210457],[1979.7,0.0011],[1979.6,0.0011]],[[1980.1,0.001],[1980.3,0.6701613],[1980.5,0.001],[1980.8,1.26211631],[1981.0,5.04813765]]]
["bitfinex","ETHUSD",1772842208507,[[1980.0,0.70568321],[1979.9,1.26377918],[1979.8,5.05210457],[1979.7,0.0011],[1979.6,0.0011]],[[1980.1,0.001],[1980.3,1.932634],[1980.4,5.04956796],[1980.5,0.001],[1980.9,5.04846526]]]
["bitfinex","ETHUSD",1772842208707,[[1980.0,0.70568321],[1979.9,1.26377918],[1979.8,5.05210457],[1979.7,0.0011],[1979.6,0.0011]],[[1980.1,0.001],[1980.3,1.932634],[1980.4,5.04956796],[1980.5,0.001],[1980.6,5.04899718]]]
["bitfinex","ETHUSD",1772842212000,[[1980.0,0.70678321],[1979.9,1.26377918],[1979.8,5.05210457],[1979.7,0.0011],[1979.6,0.0011]],[[1980.1,0.001],[1980.3,1.932634],[1980.4,5.04956796],[1980.5,0.001],[1980.6,5.04899718]]]
["bitfinex","ETHUSD",1772842214404,[[1980.0,0.70678321],[1979.9,1.26377918],[1979.8,5.05210457],[1979.7,0.0011],[1979.6,5.05262339]],[[1980.1,0.001],[1980.3,1.2624727],[1980.4,5.71972926],[1980.5,0.001],[1980.6,5.04899718]]]
["bitfinex","ETHUSD",1772842216596,[[1980.1,0.70568321],[1980.0,1.26371382],[1979.9,5.05172493],[1979.8,1.5571],[1979.7,0.0011]],[[1980.5,1.26336172],[1980.6,5.71928436],[1980.8,5.04861416],[1981.2,1.33732481],[1981.3,5.04736897]]]
["bitfinex","ETHUSD",1772842216801,[[1980.1,0.70568321],[1980.0,1.26371382],[1979.9,5.05172493],[1979.8,6.60807049],[1979.7,0.0011]],[[1980.5,1.93352302],[1980.6,5.04912306],[1980.8,5.04861416],[1981.2,1.33732481],[1981.3,6.55836897]]]
["bitfinex","ETHUSD",1772842217898,[[1980.1,0.70568321],[1980.0,1.26371382],[1979.9,5.05172493],[1979.8,6.60807049],[1979.7,0.0011]],[[1980.5,0.6711613],[1980.6,1.26229006],[1981.2,1.33732481],[1981.3,6.55836897],[1982.9,1.51299906]]]
["bitfinex","ETHUSD",1772842218087,[[1980.1,0.70568321],[1980.0,1.26371382],[1979.9,5.05172493],[1979.8,6.60807049],[1979.7,0.0011]],[[1980.5,0.6711613],[1980.6,1.26229006],[1980.7,5.04883752],[1980.9,5.04823897],[1981.2,1.33732481]]]
["bitfinex","ETHUSD",1772842218406,[[1980.1,0.70568321],[1980.0,1.26371382],[1979.9,5.05172493],[1979.8,6.60807049],[1979.7,0.0011]],[[1980.5,1.93346892],[1980.7,5.04883752],[1980.9,5.04823897],[1981.2,1.33732481],[1983.7,15.0161354]]]
["bitfinex","ETHUSD",1772842219001,[[1980.1,0.70568321],[1980.0,1.26371382],[1979.9,5.05172493],[1979.8,6.60807049],[1979.7,0.0011]],[[1980.5,1.93346892],[1980.7,5.04883752],[1980.9,5.04823897],[1981.2,1.33732481],[1983.1,24.340072]]]
["bitfinex","ETHUSD",1772842220106,[[1980.2,0.70568321],[1980.1,1.26254009],[1980.0,5.05158319],[1979.9,0.0011],[1979.8,6.60807049]],[[1980.5,1.93346892],[1980.6,5.04898211],[1980.9,5.04823897],[1981.2,1.33732481],[1983.1,24.340072]]]
["bitfinex","ETHUSD",1772842220601,[[1980.2,0.70568321],[1980.1,1.26254009],[1980.0,5.05158319],[1979.9,0.0011],[1979.8,6.60807049]],[[1980.5,1.93346892],[1980.6,5.04898211],[1980.8,5.04850048],[1981.2,1.33732481],[1983.1,24.340072]]]
["bitfinex","ETHUSD",1772842221103,[[1980.2,0.70568321],[1980.1,1.26254009],[1980.0,5.05158319],[1979.9,0.0011],[1979.8,6.60807049]],[[1980.5,1.93346892],[1980.6,5.04898211],[1980.8,5.04850048],[1981.2,1.33732481],[1981.3,6.60036897]]]
["bitfinex","ETHUSD",1772842222499,[[1980.2,0.70568321],[1980.0,5.05158319],[1979.9,0.0011],[1979.8,6.60807049],[1826.4,0.00820546]],[[1980.5,0.6711613],[1980.6,5.04898211],[1981.2,1.33732481],[1981.3,6.60036897]]]
["bitfinex","ETHUSD",1772842222500,[[1980.2,0.70568321],[1980.0,5.05158319],[1979.9,0.0011],[1979.8,6.60807049],[1826.4,0.00820546]],[[1980.5,0.6711613],[1980.6,1.26229601],[1980.7,5.04886219],[1980.9,5.04826477],[1981.2,1.33732481]]]
["bitfinex","ETHUSD",1772842222704,[[1980.2,0.70568321],[1980.1,1.262521],[1980.0,5.05158319],[1979.9,0.0011],[1979.8,6.60807049]],[[1980.5,1.93346949],[1980.7,5.04886219],[1980.9,5.04826477],[1981.2,1.33732481],[1995.2,30.0350292]]]
["bitfinex","ETHUSD",1772842222902,[[1980.2,0.70568321],[1980.0,5.05158319],[1979.9,0.0011],[1979.8,6.60807049],[1826.4,0.00820546]],[[1980.5,0.6711613],[1980.6,1.26229547],[1980.7,5.04886219],[1980.9,5.04826477],[1981.2,1.33732481]]]
["bitfinex","ETHUSD",1772842223114,[[1980.2,1.96818124],[1980.1,5.05023024],[1980.0,0.0011],[1979.9,5.05185603],[1979.8,1.5571]],[[1980.5,0.6711613],[1980.6,1.26229547],[1980.7,5.04886219],[1980.9,5.04826477],[1981.2,1.33732481]]]
["bitfinex","ETHUSD",1772842223504,[[1980.2,1.96928124],[1980.1,5.05023024],[1980.0,0.0011],[1979.9,5.05185603],[1979.8,1.5571]],[[1980.5,0.6711613],[1980.6,1.26229547],[1980.7,5.04886219],[1980.9,5.04826477],[1981.2,1.33732481]]]
["bitfinex","ETHUSD",1772842223693,[[1980.2,1.96928124],[1980.1,5.05023024],[1980.0,0.0011],[1979.9,5.05185603],[1979.8,1.5571]],[[1980.4,0.001],[1980.5,0.6711613],[1980.6,1.26229547],[1980.7,5.04886219],[1980.9,5.04826477]]]
["bitfinex","ETHUSD",1772842223895,[[1980.3,0.70568321],[1980.2,1.26359803],[1980.1,5.05023024],[1980.0,0.0011],[1979.9,5.05185603]],[[1980.4,0.001],[1980.5,0.001],[1980.6,1.93242975],[1980.7,5.04875303],[1981.0,5.04798711]]]
["bitfinex","ETHUSD",1772842224795,[[1980.3,0.70568321],[1980.2,1.26359803],[1980.1,5.05023024],[1980.0,0.0011],[1979.9,5.05185603]],[[1980.4,0.001],[1980.6,0.6701613],[1980.7,1.26222861],[1980.8,5.04859425],[1981.0,5.04798711]]]
["bitfinex","ETHUSD",1772842224980,[[1980.3,0.70568321],[1980.2,0.0011],[1980.1,5.05023024],[1980.0,0.0011],[1979.9,5.05185603]],[[1980.4,0.001],[1980.6,0.6701613],[1980.7,1.26222861],[1980.8,5.04859425],[1981.0,5.04798711]]]
["bitfinex","ETHUSD",1772842225309,[[1980.3,1.96811819],[1980.2,5.05109372],[1980.0,5.05155622],[1979.9,0.0011],[1979.8,6.60798387]],[[1980.6,0.6701613]]]
["bitfinex","ETHUSD",1772842225310,[[1980.3,1.96811819],[1980.2,5.05109372],[1980.0,5.05155622],[1979.9,0.0011],[1979.8,6.60798387]],[[1980.6,0.6701613],[1980.9,5.04837702],[1981.1,5.04775909],[1981.2,0.36372193],[1981.4,1.03913888]]]
["bitfinex","ETHUSD",1772842225515,[[1980.3,1.96811819],[1980.2,5.05109372],[1980.0,5.05155622],[1979.9,0.0011],[1979.8,6.60798387]],[[1980.6,0.6701613],[1980.8,1.26214067],[1980.9,5.04837702],[1981.1,5.04775909],[1981.2,0.36372193]]]
["bitfinex","ETHUSD",1772842226112,[[1980.3,1.96811819],[1980.2,5.05109372],[1980.1,5.04973993],[1980.0,0.0011],[1979.9,0.0011]],[[1980.6,0.6701613],[1980.8,1.26213908],[1980.9,5.04823666],[1981.2,5.41136411],[1983.3,13.53525804]]]
["bitfinex","ETHUSD",1772842226294,[[1980.3,1.96811819],[1980.2,5.05109372],[1980.1,5.04973993],[1980.0,0.0011],[1979.9,0.0011]],[[1980.8,1.26213908],[1980.9,5.04823666],[1981.2,5.41136411],[1983.3,13.53525804],[1983.8,2.5379076]]]
["bitfinex","ETHUSD",1772842226618,[[1980.3,1.96811819],[1980.2,5.05109372],[1980.0,0.0011],[1979.9,0.0011]],[[1980.8,1.26213908],[1980.9,5.04823666],[1981.2,5.41136411],[1983.3,13.53525804],[1983.8,2.5379076]]]
["bitfinex","ETHUSD",1772842226619,[[1980.4,0.70568321],[1980.3,1.26243498],[1980.2,5.05109372],[1980.0,5.05160006],[1979.9,0.0011]],[[1980.7,0.6701613],[1980.8,1.26216964],[1980.9,5.04836085],[1981.1,5.04771732],[1981.2,0.36372193]]]
["bitfinex","ETHUSD",1772842226785,[[1980.6,0.70568321],[1980.3,2.81743498],[1980.2,5.05109372],[1980.1,7.76983425],[1980.0,5.05083993]],[[1981.0,1.93219965],[1981.1,5.04783008],[1981.2,0.36372193],[1981.3,5.04721308],[1981.6,0.97360288]]]
["bitfinex","ETHUSD",1772842226992,[[1980.6,0.70568321],[1980.3,2.81743498],[1980.2,5.05109372],[1980.1,7.76983425],[1980.0,5.05083993]],[[1981.0,1.93219965],[1981.1,5.04783008],[1981.2,0.36372193],[1981.3,5.04721308],[1981.6,6.02052981]]]
["bitfinex","ETHUSD",1772842227211,[[1980.6,0.70568321],[1980.3,2.81743498],[1980.2,5.05109372],[1980.1,7.76983425],[1980.0,5.05083993]],[[1980.9,0.6701613],[1981.0,1.26203835],[1981.1,5.04783008],[1981.2,0.36372193],[1981.3,5.04721308]]]
["bitfinex","ETHUSD",1772842228119,[[1980.6,0.70568321],[1980.3,2.81743498],[1980.2,5.05109372],[1980.1,7.76983425],[1980.0,5.05083993]],[[1981.2,0.36372193],[1981.3,0.6701613],[1981.7,2.6213264],[1982.2,1.01761465],[1983.0,10.5112948]]]
["bitfinex","ETHUSD",1772842228319,[[1980.6,0.70568321],[1980.3,2.81743498],[1980.2,5.05109372],[1980.1,7.76983425],[1980.0,5.05083993]],[[1981.1,0.6701613],[1981.2,1.62558473],[1981.3,5.04744599],[1981.4,5.04744599],[1981.6,0.97360288]]]
["bitfinex","ETHUSD",1772842228507,[[1980.6,0.70568321],[1980.3,2.81743498],[1980.2,5.05109372],[1980.1,7.76983425],[1980.0,5.05083993]],[[1981.1,0.6701613],[1981.2,1.62558473],[1981.3,5.04744599],[1981.6,5.04663573],[1981.8,0.97360288]]]
["bitfinex","ETHUSD",1772842228906,[[1980.7,1.96786324],[1980.6,5.04885084],[1980.4,5.04946474],[1980.3,1.555],[1980.2,5.05109372]],[[1981.1,0.6701613],[1981.2,1.62558473],[1981.3,5.04744599],[1981.6,5.04663573],[1981.8,0.97360288]]]
["bitfinex","ETHUSD",1772842229422,[[1980.8,0.70568321],[1980.7,1.26218003],[1980.6,5.04885084],[1980.5,5.04872014],[1980.3,1.555]],[[1981.1,0.6701613],[1981.2,1.6255837],[1981.3,5.04719282],[1981.6,5.04649941],[1981.7,2.6213264]]]
["bitfinex","ETHUSD",1772842230120,[[1980.8,0.70568321],[1980.7,1.26218003],[1980.6,5.04885084],[1980.5,5.04872014],[1980.3,1.555]],[[1981.1,0.6701613],[1981.2,0.36372193],[1981.3,1.26184747],[1981.4,5.04705583],[1981.6,5.04649941]]]
["bitfinex","ETHUSD",1772842230322,[[1980.8,0.70568321],[1980.7,1.26218003],[1980.6,5.04885084],[1980.5,5.04872014],[1980.3,1.555]],[[1981.2,0.36372193],[1981.3,1.93200877],[1981.4,5.04705583],[1981.6,5.04649941],[1988.8,0.46458461]]]
["bitfinex","ETHUSD",1772842230531,[[1980.8,0.70568321],[1980.7,1.26218003],[1980.6,5.04885084],[1980.5,5.04872014],[1980.3,1.555]],[[1981.2,1.03388323],[1981.3,1.26184747],[1981.4,5.04705583],[1981.6,5.04649941],[1988.8,0.46458461]]]
["bitfinex","ETHUSD",1772842230820,[[1980.8,0.70568321],[1980.7,1.26218003],[1980.6,5.04885084],[1980.5,5.04872014],[1980.3,1.555]],[[1981.2,1.03388323],[1981.3,1.26184747],[1981.4,5.04705583],[1981.6,5.04649941],[1985.5,2.06357231]]]
["bitfinex","ETHUSD",1772842231129,[[1980.8,1.96774995],[1980.7,5.04860114],[1980.5,5.04872014],[1980.3,1.555],[1979.8,2.5449059]],[[1981.2,1.03388323],[1981.3,1.26184747],[1981.4,5.04705583],[1981.6,5.04649941],[1983.8,26.98414792]]]
["bitfinex","ETHUSD",1772842231326,[[1980.9,0.70568321],[1980.8,1.26206674],[1980.7,5.04860114],[1980.5,5.04872014],[1980.3,1.555]],[[1981.2,1.03388323],[1981.3,1.26184747],[1981.4,5.04705583],[1981.6,5.04649941],[1983.8,26.98414792]]]
["bitfinex","ETHUSD",1772842231524,[[1980.9,0.70568321],[1980.8,1.26206674],[1980.7,5.04860114],[1980.6,5.04846526],[1980.5,5.04872014]],[[1981.2,0.36372193],[1981.3,0.6701613],[1981.4,1.2617572],[1981.5,5.04669883],[1981.8,5.04595215]]]
["bitfinex","ETHUSD",1772842231713,[[1980.9,0.70568321],[1980.8,2.81806674],[1980.7,5.04860114],[1980.6,5.04846526],[1980.5,5.04872014]],[[1981.4,1.2617572],[1981.5,5.04669883],[1981.8,5.04595215]]]
["bitfinex","ETHUSD",1772842231714,[[1980.9,0.70568321],[1980.8,2.81806674],[1980.7,5.04860114],[1980.6,5.04846526],[1980.5,5.04872014]],[[1981.4,0.6701613],[1981.5,1.26167045],[1981.6,5.0465816],[1981.8,5.04595215],[1982.2,5.04512052]]]
["bitfinex","ETHUSD",1772842232026,[[1980.9,0.70568321],[1980.8,2.81806674],[1980.7,5.04860114],[1980.6,5.04846526],[1980.5,5.04872014]],[[1981.4,0.6701613],[1981.5,1.26167045],[1981.6,5.0465816],[1981.8,5.04595215],[1982.1,1.595]]]
["bitfinex","ETHUSD",1772842232225,[[1980.9,0.70568321],[1980.8,2.81806674],[1980.7,5.04860114],[1980.6,5.04846526],[1980.5,5.04872014]],[[1981.6,1.94252897],[1981.7,5.04630562],[1981.9,5.04569211],[1982.1,1.595],[1982.2,6.0187234]]]
["bitfinex","ETHUSD",1772842232623,[[1980.9,0.70568321],[1980.8,2.81806674],[1980.7,5.04860114],[1980.6,5.04846526],[1980.5,5.04872014]],[[1981.6,0.68087169],[1981.7,1.26156612],[1981.8,5.04593878],[1982.0,5.04545845],[1982.4,1.03913888]]]
["bitfinex","ETHUSD",1772842232816,[[1980.9,0.70568321],[1980.8,2.81806674],[1980.7,5.04860114],[1980.6,5.04846526],[1980.5,5.04872014]],[[1981.7,0.68087169],[1982.2,1.2612249],[1982.4,6.08403848],[1982.5,9.16928556],[1983.6,9.08289169]]]
["bitfinex","ETHUSD",1772842233014,[[1981.1,0.65360218],[1981.0,1.26198889],[1980.9,5.39640088],[1980.8,1.556],[1980.7,5.34711341]],[[1982.0,0.68087169],[1982.1,1.26133361],[1982.2,5.04515412],[1982.4,5.04442521],[1982.5,2.52638596]]]
["bitfinex","ETHUSD",1772842233214,[[1981.1,0.65360218],[1981.0,1.26198889],[1980.9,5.04795557],[1980.8,6.60395557],[1980.7,11.48860114]],[[1982.0,0.68087169],[1982.2,1.26126041],[1982.3,5.04473118],[1982.5,7.57055306],[1982.6,0.35850894]]]
["bitfinex","ETHUSD",1772842233396,[[1981.1,0.65360218],[1981.0,1.26198889],[1980.9,5.04795557],[1980.8,6.60395557],[1980.7,11.48860114]],[[1982.0,0.68087169],[1982.1,1.26130517],[1982.2,5.04504083],[1982.4,5.0444103],[1982.5,2.52638596]]]
["bitfinex","ETHUSD",1772842233797,[[1981.1,0.65360218],[1981.0,1.26198889],[1980.9,5.04795557],[1980.8,6.60395557],[1980.7,14.2740954]],[[1982.0,0.68087169],[1982.1,1.26130517],[1982.2,5.04504083],[1982.4,5.0444103],[1982.5,2.52638596]]]
["bitfinex","ETHUSD",1772842234429,[[1981.1,0.65360218],[1981.0,1.26198889],[1980.9,5.04795557],[1980.8,13.04395557],[1980.7,7.8340954]],[[1982.3,0.68087169],[1982.4,1.26109765],[1982.5,5.04438233],[1982.6,0.35850894],[1982.7,5.04367106]]]
["bitfinex","ETHUSD",1772842234725,[[1981.1,0.65360218],[1981.0,1.26198889],[1980.9,5.04795557],[1980.8,15.56837046],[1980.7,8.10743431]],[[1982.3,0.68087169],[1982.4,1.26109765],[1982.5,5.04438233],[1982.6,0.35850894],[1982.7,5.04367106]]]
["bitfinex","ETHUSD",1772842235135,[[1981.3,0.65360218],[1981.2,1.26186149],[1981.1,5.04744599],[1981.0,5.04744599],[1980.9,7.60391842]],[[1982.3,0.68087169],[1982.4,1.26109765],[1982.5,5.04438233],[1982.6,0.35850894],[1982.7,5.04367106]]]
["bitfinex","ETHUSD",1772842235428,[[1981.5,0.65360218],[1981.4,1.552],[1981.2,1.26186149],[1981.1,5.04744599],[1981.0,5.04744599]],[[1982.3,0.68087169],[1982.4,1.26109765],[1982.5,5.04438233],[1982.6,0.35850894],[1982.7,5.04367106]]]
["bitfinex","ETHUSD",1772842235603,[[1981.5,0.65360218],[1981.4,1.552],[1981.2,1.26186149],[1981.1,5.04744599],[1981.0,5.04744599]],[[1982.2,0.68087169],[1982.3,1.26116626],[1982.4,5.04439592],[1982.5,5.0446451],[1982.6,1.33211182]]]
["bitfinex","ETHUSD",1772842235802,[[1981.5,0.65360218],[1981.4,1.552],[1981.2,1.26186149],[1981.1,5.04744599],[1981.0,5.04744599]],[[1982.2,0.68087169],[1982.3,1.26116626],[1982.4,5.04439592],[1982.5,5.0446451],[1982.6,6.37675692]]]
["bitfinex","ETHUSD",1772842236132,[[1981.5,0.65360218],[1981.4,1.552],[1981.2,1.26186149],[1981.1,5.04744599],[1981.0,5.04744599]],[[1981.9,0.001],[1982.1,0.68087169],[1982.3,1.26116626],[1982.4,5.04439592],[1982.5,5.0446451]]]
["bitfinex","ETHUSD",1772842236531,[[1981.5,0.65360218],[1981.4,1.552],[1981.2,1.26186149],[1981.1,5.04744599],[1981.0,5.04744599]],[[1982.1,0.68087169],[1982.3,1.26116626],[1982.4,5.04439592],[1982.5,5.0446451],[1983.0,6.67242161]]]
["bitfinex","ETHUSD",1772842237030,[[1981.5,0.65360218],[1981.4,1.552],[1981.2,1.26186149],[1981.1,5.04744599],[1981.0,5.04744599]],[[1982.2,0.68087169],[1982.3,1.26116626],[1982.4,5.04439592],[1982.6,5.40240998],[1983.0,6.67642161]]]
["bitfinex","ETHUSD",1772842237327,[[1981.7,0.65360218],[1981.6,1.26160678],[1981.5,5.04642712],[1981.4,1.552],[1981.3,5.04696975]],[[1982.2,1.94211318],[1982.3,5.04464588],[1982.6,5.40240998],[1983.0,6.67642161],[1995.0,0.39]]]
["bitfinex","ETHUSD",1772842237516,[[1981.7,0.65360218],[1981.6,1.26160678],[1981.5,5.04642712],[1981.4,1.552],[1981.3,5.04696975]],[[1982.1,0.68087169],[1982.2,1.26124149],[1982.3,5.04464588],[1982.6,5.40240998],[1983.0,6.67642161]]]
["bitfinex","ETHUSD",1772842237720,[[1981.7,0.65360218],[1981.6,1.26160678],[1981.5,5.04642712],[1981.4,6.598921],[1831.0,0.00998225]],[[1982.1,0.68087169],[1982.2,1.26124149],[1982.3,5.04464588],[1982.6,5.40240998],[1983.0,6.67642161]]]
["bitfinex","ETHUSD",1772842238437,[[1981.7,0.65360218],[1981.6,1.26160678],[1981.5,5.04642712],[1981.4,6.598921],[1981.3,5.04642712]],[[1982.4,0.68087169],[1982.5,1.26106345],[1982.6,5.40245599],[1982.8,5.04355012],[1983.0,6.67642161]]]
["bitfinex","ETHUSD",1772842238438,[[1981.7,0.65360218],[1981.6,1.26160678],[1981.5,5.04642712],[1981.4,6.598921],[1981.3,5.04642712]],[[1982.4,0.68087169],[1982.5,1.26106345],[1982.6,5.40245599],[1982.8,5.04355012],[1982.9,3.5459045]]]
["bitfinex","ETHUSD",1772842238614,[[1981.7,0.65360218],[1981.6,1.26160678],[1981.5,5.04642712],[1981.4,6.598921],[1981.3,5.04642712]],[[1982.4,0.68087169],[1982.5,1.26106345],[1982.6,5.40245599],[1982.9,2.57230162],[1983.1,0.97360288]]]
["bitfinex","ETHUSD",1772842238813,[[1981.7,0.65360218],[1981.6,1.26160678],[1981.5,5.04642712],[1981.4,6.598921],[1981.0,5.04793417]],[[1982.4,0.68087169],[1982.5,1.26106345],[1982.6,5.40245599],[1982.7,5.04413619],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772842239214,[[1981.9,0.65360218],[1981.8,1.26147946],[1981.7,5.04615386],[1981.5,5.04642712],[1981.4,1.552]],[[1982.2,0.68087169],[1982.3,1.26116127],[1982.4,5.04450968],[1982.6,5.40245599],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772842239424,[[1981.9,0.65360218],[1981.8,1.26147946],[1981.7,5.04615386],[1981.4,6.598904],[1978.0,0.0011]],[[1982.2,0.68087169],[1982.3,1.26116127],[1982.4,5.04450968],[1982.6,5.40245599],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772842239804,[[1981.9,0.65360218],[1981.8,1.26147946],[1981.7,5.04615386],[1981.4,6.598904],[1978.5,0.0011]],[[1982.2,0.68087169],[1982.3,1.26116127],[1982.4,5.04450968],[1982.6,5.40245599],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772842240437,[[1981.9,0.65360218],[1981.8,1.26147946],[1981.7,5.04615386],[1981.5,5.04659662],[1981.4,1.552]],[[1982.2,0.68087169],[1982.3,1.26116127],[1982.4,5.04450968],[1982.6,5.40245599],[1982.9,8.58919631]]]
["bitfinex","ETHUSD",1772842241037,[[1981.9,0.65360218],[1981.7,1.26149372],[1981.6,5.04629697],[1981.4,6.59892439],[1980.8,6.44]],[[1982.2,0.68087169],[1982.3,1.26116127],[1982.4,5.04450968],[1982.5,5.04415958],[1982.6,0.35850894]]]
["bitfinex","ETHUSD",1772842241913,[[1981.9,0.65360218],[1981.8,1.26147738],[1981.6,5.04629697],[1981.4,6.59892439],[1980.8,8.96441489]],[[1982.2,1.94212489],[1982.3,5.04467141],[1982.5,5.04415958],[1982.6,0.35850894],[2163.4,1.24522536]]]
["bitfinex","ETHUSD",1772842242107,[[1981.9,0.65360218],[1981.7,1.26149416],[1981.6,5.04629697],[1981.4,6.59892439],[1980.8,8.96441489]],[[1982.2,1.94212489],[1982.3,5.04467141],[1982.5,5.04415958],[1982.6,0.35850894],[1986.0,19.11322958]]]
["bitfinex","ETHUSD",1772842242837,[[1981.9,0.65360218],[1981.7,1.26149416],[1981.6,5.04629697],[1981.4,6.59892439],[1980.8,6.44]],[[1982.2,1.94212489],[1982.3,5.04467141],[1982.5,5.04415958],[1982.6,0.35850894],[1986.0,19.11322958]]]
["bitfinex","ETHUSD",1772842243022,[[1981.9,0.65360218],[1981.7,1.26149416],[1981.6,5.04629697],[1981.4,6.59892439],[1980.8,11.4883025]],[[1982.2,1.94212489],[1982.3,5.04467141],[1982.5,5.04415958],[1982.6,0.35850894],[1986.0,19.11322958]]]
["bitfinex","ETHUSD",1772842243424,[[1981.7,1.26149416],[1981.6,5.04629697],[1981.4,6.59892439],[1980.8,11.4883025],[1832.4,0.0081785]],[[1982.2,1.94212489],[1982.3,5.04467141],[1982.5,5.04415958],[1982.6,0.35850894],[1986.0,19.11322958]]]
["bitfinex","ETHUSD",1772842243620,[[1981.8,0.65360218],[1981.7,1.26149416],[1981.6,5.04629697],[1981.4,6.59892439],[1980.8,11.4883025]],[[1982.2,1.94212489],[1982.3,5.04467141],[1982.5,5.04415958],[1982.6,0.35850894],[1986.0,19.11322958]]]
["bitfinex","ETHUSD",1772842244246,[[1981.8,0.65360218],[1981.7,1.26149416],[1981.6,5.04629697],[1981.4,6.59892439],[1980.8,11.4883025]],[[1982.2,1.94212489],[1982.3,5.04467141],[1982.5,5.04415958],[1982.6,0.35850894],[1985.1,10.52094228]]]
["bitfinex","ETHUSD",1772842244543,[[1981.5,0.65360218],[1981.4,2.81369806],[1981.3,5.04712848],[1981.0,5.0477451],[1980.8,11.4883025]],[[1982.1,0.68087169],[1982.5,5.04415958],[1982.6,1.61954298],[1982.8,5.04413619],[1982.9,7.61643781]]]
["bitfinex","ETHUSD",1772842244839,[[1981.4,3.46730024],[1981.3,5.0471802],[1981.1,5.04767514],[1980.8,11.4883025],[1980.5,6.71246344]],[[1982.1,0.68087169],[1982.4,0.97360288],[1982.5,5.04415958],[1982.6,1.61954298],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772842245035,[[1981.5,0.65360218],[1981.4,2.81369806],[1981.3,5.0471802],[1981.1,5.04767514],[1980.8,11.4883025]],[[1982.1,0.68087169],[1982.4,0.97360288],[1982.5,5.04415958],[1982.6,1.61954298],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772842245245,[[1981.5,0.65360218],[1981.4,1.552],[1981.3,1.2617594],[1981.0,5.04792992],[1980.8,11.4883025]],[[1982.1,0.68087169],[1982.4,0.97360288],[1982.5,5.04415958],[1982.6,1.61954298],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772842245424,[[1981.5,0.65360218],[1981.4,2.81371193],[1981.3,5.04718397],[1981.0,5.04792992],[1980.8,11.4883025]],[[1982.1,0.68087169],[1982.4,0.97360288],[1982.5,5.04415958],[1982.6,1.61954298],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772842246152,[[1981.5,0.65360218],[1981.4,2.81371193],[1981.3,5.04718397],[1981.1,5.04769859],[1980.8,11.4883025]],[[1982.1,0.68087169],[1982.4,0.97360288],[1982.5,5.04415958],[1982.6,1.61954298],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772842246835,[[1981.5,0.65360218],[1981.4,2.81371193],[1981.3,5.04718397],[1981.1,5.04769859],[1980.8,11.4883025]],[[1981.9,0.68087169],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04540867],[1982.4,0.97360288]]]
["bitfinex","ETHUSD",1772842247027,[[1981.5,0.65360218],[1981.4,2.81371193],[1981.2,5.04731039],[1981.0,5.04792702],[1980.9,6.44]],[[1981.9,0.68087169],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04540867],[1982.4,0.97360288]]]
["bitfinex","ETHUSD",1772842247229,[[1981.5,0.65360218],[1981.4,2.81371193],[1981.3,5.04714315],[1981.0,5.04792702],[1980.9,6.44]],[[1981.9,0.68087169],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04540867],[1982.4,0.97360288]]]
["bitfinex","ETHUSD",1772842247450,[[1981.5,0.65360218],[1981.4,2.81371193],[1981.3,5.04714315],[1981.1,5.04770019],[1980.9,6.44]],[[1981.9,0.68087169],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04540867],[1982.4,0.97360288]]]
["bitfinex","ETHUSD",1772842247858,[[1981.5,0.65360218],[1981.4,1.552],[1981.3,1.26176036],[1981.2,5.04730881],[1981.0,5.04792613]],[[1981.9,0.68087169],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04540867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772842248027,[[1981.4,1.552],[1981.3,0.65360218],[1981.2,1.26181515],[1981.1,5.04752469],[1980.9,11.48818778]],[[1981.9,0.68087169],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04540867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772842248364,[[1981.4,1.552],[1981.3,0.65360218],[1981.2,1.26291515],[1981.1,5.04752469],[1980.9,11.48818778]],[[1981.9,0.68087169],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04540867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772842248567,[[1981.4,1.552],[1981.3,0.65360218],[1981.2,1.26291515],[1981.1,5.04752469],[1980.9,11.48818778]],[[1981.9,0.68087169],[1982.0,1.26235216],[1982.1,5.04540867],[1982.2,5.04540867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772842249057,[[1981.4,1.552],[1981.2,0.65470218],[1981.1,1.26189587],[1981.0,5.0490158],[1980.9,6.44]],[[1981.7,0.68087169],[1981.8,1.26147946],[1981.9,5.04591785],[1982.0,5.04642517],[1982.1,5.04588855]]]
["bitfinex","ETHUSD",1772842249291,[[1981.4,1.552],[1981.2,0.65470218],[1981.1,1.26191806],[1981.0,0.0011],[1980.9,11.48918108]],[[1981.7,0.68087169],[1981.8,1.26147946],[1981.9,5.04591785],[1982.0,5.04642517],[1982.1,5.04588855]]]
["bitfinex","ETHUSD",1772842249559,[[1981.4,1.552],[1981.2,0.65470218],[1981.0,1.26305099],[1980.9,11.48926031],[1980.7,2.78549426]],[[1981.7,0.68087169],[1981.8,1.26147946],[1981.9,5.04591785],[1982.0,5.04642517],[1982.1,5.04588855]]]
["bitfinex","ETHUSD",1772842249871,[[1981.4,1.552],[1981.2,0.65470218],[1981.1,1.26191842],[1981.0,0.0011],[1980.9,11.48926031]],[[1981.7,0.68087169],[1981.8,1.26147946],[1981.9,5.04591785],[1982.0,5.04642517],[1982.1,5.04588855]]]
["bitfinex","ETHUSD",1772842251463,[[1981.4,1.552],[1981.2,0.65470218],[1981.0,1.26304735],[1980.9,11.48926031],[1977.6,12.0945486]],[[1981.6,1.26160678],[1981.7,5.72729881],[1981.8,5.04597822],[1982.0,5.04642517],[1984.4,26.63710645]]]
["bitfinex","ETHUSD",1772842251673,[[1981.2,1.91652522],[1981.1,5.04745602],[1981.0,0.0011],[1980.9,6.60208937],[1980.6,6.44]],[[1981.6,0.68087169],[1981.7,1.26155203],[1981.8,5.04605031],[1982.0,5.04642517],[1982.2,5.04540867]]]
["bitfinex","ETHUSD",1772842251968,[[1981.2,0.65470218],[1981.1,1.26187988],[1981.0,5.04892843],[1980.9,1.5541],[1980.8,5.04843785]],[[1981.6,0.68087169],[1981.7,1.26155203],[1981.8,5.04605031],[1981.9,5.0456837],[1982.0,0.001]]]
["bitfinex","ETHUSD",1772842256233,[[1981.2,0.65470218],[1981.1,1.26187988],[1981.0,5.04892843],[1980.9,1.5541],[1980.8,5.04843785]],[[1981.5,1.26167045],[1981.6,5.72734644],[1981.8,5.04605031],[1982.0,0.001],[1982.5,1.597]]]
["bitfinex","ETHUSD",1772842258029,[[1981.2,0.65470218],[1981.1,1.26187988],[1981.0,5.04892843],[1980.9,1.5541],[1980.8,5.04843785]],[[1981.5,1.26167045],[1981.6,5.72734644],[1981.8,5.04605031],[1982.0,5.04717247],[1982.5,1.597]]]
["bitfinex","ETHUSD",1772842261240,[[1981.3,0.0011],[1981.2,0.65470218],[1981.1,1.26187988],[1981.0,5.04892843],[1980.9,1.5541]],[[1981.5,1.26167045],[1981.6,5.72734644],[1981.8,5.04605031],[1982.0,5.04717247],[1982.5,1.597]]]
["bitfinex","ETHUSD",1772842261439,[[1981.3,0.0011],[1981.2,0.65470218],[1981.1,1.26187988],[1981.0,5.04892843],[1980.9,1.5541]],[[1981.5,1.26167045],[1981.6,5.72734644],[1981.8,5.04705031],[1982.0,5.04717247],[1982.5,1.597]]]
["bitfinex","ETHUSD",1772842262068,[[1981.3,0.67038014],[1981.2,0.0011],[1981.0,5.04892843],[1980.9,2.81608889],[1980.3,5.04955632]],[[1981.6,1.94249828],[1981.7,5.04618393],[1981.8,0.001],[1982.0,0.001],[1982.5,1.597]]]
["bitfinex","ETHUSD",1772842262378,[[1981.3,0.67038014],[1981.2,0.0011],[1981.0,5.04892843],[1980.9,2.81608889],[1980.7,9.22549426]],[[1981.6,1.94249828],[1981.7,5.04618393],[1981.8,0.001],[1981.9,5.0456802],[1982.4,5.04451252]]]
["bitfinex","ETHUSD",1772842263062,[[1981.3,0.67038014],[1981.2,0.0011],[1981.0,5.04892843],[1980.9,2.81608889],[1980.7,9.22549426]],[[1981.6,1.94249828],[1981.7,5.04618393],[1981.8,0.001],[1981.9,5.0456802],[1982.0,5.04587084]]]
["bitfinex","ETHUSD",1772842264774,[[1981.3,0.67038014],[1981.2,0.0011],[1981.0,5.04892843],[1980.9,2.81608889],[1980.7,9.22549426]],[[1981.6,1.94249828],[1981.7,5.04618393],[1981.8,5.04693387],[1982.0,5.04587084],[2009.4,21.1834429]]]
["bitfinex","ETHUSD",1772842265087,[[1981.3,0.0011],[1981.2,0.67038014],[1981.0,5.04892843],[1980.9,2.81608889],[1980.7,9.22549426]],[[1981.6,1.94249828],[1981.7,5.04618393],[1981.8,5.04693387],[1982.0,5.04587084],[2009.4,21.1834429]]]
["bitfinex","ETHUSD",1772842265088,[[1981.3,0.0011],[1981.2,0.67038014],[1981.0,1.26303901],[1980.9,6.60217801],[1980.7,14.2741837]],[[1981.6,1.94249828],[1981.7,5.04618393],[1981.8,5.04693387],[1982.0,5.04587084],[1983.2,1.512708]]]
["bitfinex","ETHUSD",1772842265239,[[1981.3,0.0011],[1981.2,0.67038014],[1981.0,1.26303901],[1980.9,6.60217801],[1980.7,7.8341837]],[[1981.5,0.67371442],[1981.6,1.26162659],[1981.7,5.04618393],[1981.8,5.04693387],[1982.0,5.04587084]]]
["bitfinex","ETHUSD",1772842265874,[[1981.3,0.0011],[1981.2,0.67038014],[1981.1,1.26192231],[1981.0,0.0011],[1980.9,6.60217801]],[[1981.5,0.67371442],[1981.6,1.26162659],[1981.7,5.04618393],[1981.8,5.04693387],[1982.0,5.04587084]]]
["bitfinex","ETHUSD",1772842266365,[[1981.3,0.0011],[1981.2,0.0011],[1981.1,0.66928014],[1981.0,0.0011],[1980.9,2.81612147]],[[1981.5,0.67371442],[1981.6,1.26162659],[1981.7,5.04618393],[1981.8,5.04693387],[1981.9,7.6592274]]]
["bitfinex","ETHUSD",1772842266539,[[1981.3,0.0011],[1981.2,0.0011],[1981.1,0.66928014],[1981.0,0.0011],[1980.9,2.81612701]],[[1981.5,0.67371442],[1981.6,1.26162659],[1981.7,5.04618393],[1981.8,5.04693387],[1981.9,7.6592274]]]
["bitfinex","ETHUSD",1772842266964,[[1981.3,0.0011],[1981.2,0.0011],[1981.1,0.66928014],[1981.0,0.0011],[1980.9,2.81612701]],[[1981.4,1.93544854],[1981.5,5.04677592],[1981.7,5.04618393],[1981.8,5.04693387],[1981.9,2.61280028]]]
["bitfinex","ETHUSD",1772842267558,[[1981.3,0.0011],[1981.2,0.0011],[1981.1,0.66928014],[1981.0,0.0011],[1980.9,2.81612701]],[[1981.4,1.93544854],[1981.5,5.04677592],[1981.8,5.04693387],[1981.9,2.61280028]]]
["bitfinex","ETHUSD",1772842267559,[[1981.3,0.0011],[1981.2,0.0011],[1981.1,0.66928014],[1981.0,0.0011],[1980.9,1.5541]],[[1981.4,1.93544854],[1981.5,5.04677592],[1981.6,5.04643374],[1981.8,5.04693387],[1981.9,2.61280028]]]
["bitfinex","ETHUSD",1772842267759,[[1981.0,0.0011],[1980.9,2.22338014],[1980.8,1.2620909],[1980.7,7.83418679],[1980.5,5.04921248]],[[1981.3,0.67371442],[1981.4,1.26173412],[1981.5,5.04677592],[1981.6,5.04643374],[1981.8,5.04693387]]]
["bitfinex","ETHUSD",1772842268575,[[1981.0,0.0011],[1980.9,3.48543223],[1980.7,7.83418679],[1980.5,5.04921248],[1980.0,0.15058499]],[[1981.3,0.67371442],[1981.4,1.26173412],[1981.5,5.04677592],[1981.6,5.04643374],[1981.8,5.04693387]]]
["bitfinex","ETHUSD",1772842269183,[[1981.0,0.0011],[1980.9,2.22338014],[1980.8,1.26208089],[1980.7,7.83418679],[1980.5,5.04921248]],[[1981.3,1.9355602],[1981.4,5.04706123],[1981.6,5.04646433],[1981.8,5.04693387],[1983.4,12.14788379]]]
["bitfinex","ETHUSD",1772842269477,[[1981.0,0.0011],[1980.9,4.22338014],[1980.8,1.26208089],[1980.7,7.83418679],[1980.5,5.04921248]],[[1981.3,1.9355602],[1981.4,5.04706123],[1981.6,5.04646433],[1981.8,5.04693387],[1983.4,12.14788379]]]
["bitfinex","ETHUSD",1772842269683,[[1981.0,0.0011],[1980.9,4.22338014],[1980.8,1.26208089],[1980.7,7.83418679],[1980.5,5.04921248]],[[1981.3,1.9355602],[1981.4,5.04706123],[1981.6,5.04646433],[1981.8,5.04693387],[1983.1,16.75141089]]]
["bitfinex","ETHUSD",1772842270481,[[1981.0,0.0011],[1980.9,5.48542665],[1980.7,7.83418679],[1980.5,5.04921248],[1830.3,0.017]],[[1981.3,1.9355602],[1981.4,5.04706123],[1981.6,5.04646433],[1981.8,5.04693387],[1983.1,16.75141089]]]
["bitfinex","ETHUSD",1772842270682,[[1981.0,0.0011],[1980.9,5.48542665],[1980.7,7.83418679],[1980.5,5.04921248],[1974.0,27.2321964]],[[1981.3,1.9355602],[1981.4,5.04706123],[1981.6,5.04646433],[1981.8,5.04693387],[1983.1,16.75141089]]]
["bitfinex","ETHUSD",1772842271083,[[1981.0,0.0011],[1980.9,4.81614651],[1980.7,7.83418679],[1980.5,5.04921248],[1977.2,0.00337]],[[1981.3,1.9355602],[1981.4,5.04706123],[1981.6,5.04646433],[1981.8,5.04693387],[1983.1,16.75141089]]]
["bitfinex","ETHUSD",1772842271250,[[1981.0,0.67038014],[1980.9,4.81614651],[1980.7,7.83418679],[1980.5,5.04921248],[1977.2,0.00337]],[[1981.3,1.9355602],[1981.4,5.04706123],[1981.6,5.04646433],[1981.8,5.04693387],[1983.1,16.75141089]]]
["bitfinex","ETHUSD",1772842271449,[[1981.0,0.67038014],[1980.9,4.81614651],[1980.7,7.83418679],[1980.5,5.04921248],[1978.8,9.07201151]],[[1981.3,1.9355602],[1981.4,5.04706123],[1981.6,5.04646433],[1981.8,5.04693387],[1983.1,16.75141089]]]
["bitfinex","ETHUSD",1772842272073,[[1981.0,0.67038014],[1980.9,4.81614651],[1980.8,5.04844637],[1980.7,2.78549426],[1980.6,11.48894686]],[[1981.3,0.67371442],[1981.4,1.26177503],[1981.5,5.04680773],[1981.7,5.04618004],[1981.8,0.001]]]
["bitfinex","ETHUSD",1772842272253,[[1981.0,0.67038014],[1980.9,4.81614651],[1980.8,5.04844637],[1980.7,2.78549426],[1980.6,11.48894686]],[[1981.4,1.26177503],[1981.5,5.72052215],[1981.7,5.04618004],[1981.8,0.001],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772842272580,[[1981.0,0.67038014],[1980.9,4.81614651],[1980.8,5.04844637],[1980.7,2.78549426],[1980.6,11.48894686]],[[1981.4,1.26177503],[1981.5,5.72052215],[1981.7,5.04618004],[1981.8,0.001],[1999.9,27.0315263]]]
["bitfinex","ETHUSD",1772842272764,[[1981.0,0.67038014],[1980.9,4.81614651],[1980.8,5.04844637],[1980.7,2.78549426],[1980.6,11.48894686]],[[1981.4,1.26177503],[1981.5,5.04680773],[1981.7,5.04618004],[1981.8,0.001],[1999.9,27.0315263]]]
["bitfinex","ETHUSD",1772842272972,[[1981.0,0.67038014],[1980.9,4.81614651],[1980.8,5.04844637],[1980.7,7.83370466],[1980.6,6.44]],[[1981.6,0.67371442],[1981.7,1.26154311],[1981.8,5.04706826],[1982.0,1.625],[1982.4,5.11008607]]]
["bitfinex","ETHUSD",1772842273166,[[1981.1,0.66928014],[1981.0,1.2630489],[1980.9,8.60210633],[1980.7,7.83370466],[1980.6,6.44]],[[1981.4,0.67371442],[1981.5,1.26167045],[1981.6,5.04649201],[1981.8,5.04706826],[1982.0,6.67117247]]]
["bitfinex","ETHUSD",1772842273679,[[1981.1,0.66928014],[1981.0,1.2630489],[1980.9,8.60210633],[1980.7,7.83370466],[1980.6,6.44]],[[1981.4,0.67371442],[1981.5,1.26167045],[1981.6,5.04649201],[1981.8,5.04706826],[1982.0,5.04617247]]]
["bitfinex","ETHUSD",1772842274177,[[1981.1,0.66928014],[1981.0,1.2630489],[1980.9,8.60210633],[1980.7,7.83370466],[1980.6,6.44]],[[1981.4,0.67371442],[1981.5,1.26167045],[1981.6,5.04649201],[1981.7,5.04618953],[1981.8,0.001]]]
["bitfinex","ETHUSD",1772842274362,[[1981.1,0.66928014],[1981.0,1.2630489],[1980.9,8.60210633],[1980.7,7.83370466]],[[1981.4,0.67371442],[1981.5,1.26167045],[1981.6,5.04649201],[1981.7,5.04618953],[1981.8,0.001]]]
["bitfinex","ETHUSD",1772842274363,[[1981.1,0.66928014],[1981.0,1.2630489],[1980.9,8.60210633],[1980.7,7.83370466],[1980.4,11.48932326]],[[1981.5,0.67371442],[1981.6,1.26165637],[1981.7,5.04631182],[1981.8,5.04742712],[1981.9,7.65850572]]]
["bitfinex","ETHUSD",1772842274560,[[1981.1,0.66928014],[1981.0,1.2630489],[1980.9,8.60210633],[1980.7,7.83370466],[1980.6,5.04851499]],[[1981.5,0.67371442],[1981.6,1.26165637],[1981.7,5.04631182],[1981.8,5.04742712],[1981.9,2.61280028]]]
["bitfinex","ETHUSD",1772842274890,[[1981.1,0.66928014],[1981.0,1.2630489],[1980.9,8.60210633],[1980.8,5.04795557],[1980.7,2.78549426]],[[1981.6,1.93537079],[1981.7,5.04631182],[1981.8,0.001],[1981.9,7.65847514],[1982.2,6.67403112]]]
["bitfinex","ETHUSD",1772842275084,[[1981.1,0.67038014],[1981.0,1.2630489],[1980.9,8.60210633],[1980.8,5.04795557],[1980.7,2.78549426]],[[1981.6,1.93537079],[1981.7,5.04631182],[1981.8,0.001],[1981.9,7.65847514],[1982.2,7.64668292]]]
["bitfinex","ETHUSD",1772842275293,[[1981.2,0.66928014],[1981.1,1.26296882],[1981.0,5.04890091],[1980.9,3.5541],[1980.8,5.04905557]],[[1981.6,1.93537079],[1981.7,5.04631182],[1981.8,0.001],[1981.9,7.65847514],[1982.2,7.64668292]]]
["bitfinex","ETHUSD",1772842277472,[[1981.2,1.93113407],[1981.1,0.0011],[1981.0,5.04890091],[1980.9,3.5541],[1980.8,5.04905557]],[[1981.6,1.93537079],[1981.7,5.04631182],[1981.8,0.001],[1981.9,7.65847514],[1982.2,7.64668292]]]
["bitfinex","ETHUSD",1772842279492,[[1981.2,0.66928014],[1981.1,1.26299523],[1981.0,5.04890091],[1980.9,3.5541],[1980.8,5.04905557]],[[1981.5,0.67371442],[1981.8,1.26247946],[1981.9,7.65847514],[1982.0,5.04591785],[1982.1,5.04589395]]]
["bitfinex","ETHUSD",1772842280555,[[1981.2,0.66928014],[1981.1,0.0011],[1981.0,0.0011],[1980.9,3.5541],[1980.8,0.0011]],[[1981.5,0.67371442],[1981.8,1.26247946],[1981.9,7.65847514],[1982.0,5.04591785],[1982.1,5.04589395]]]
["bitfinex","ETHUSD",1772842280761,[[1981.2,0.66928014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,3.5541],[1980.8,0.0011]],[[1981.5,0.67371442],[1981.8,1.26247946],[1981.9,7.65847514],[1982.0,5.04591785],[1982.1,5.04589395]]]
["bitfinex","ETHUSD",1772842282188,[[1981.2,0.66928014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,3.5541],[1980.8,5.04954375]],[[1981.5,0.67371442],[1981.6,1.26166435],[1981.7,5.04633504],[1981.8,0.001],[1981.9,7.65847514]]]
["bitfinex","ETHUSD",1772842282492,[[1981.2,0.66928014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,3.5541],[1980.8,5.04954375]],[[1981.5,1.93538507],[1981.7,5.04633504],[1981.8,0.001],[1981.9,7.65847514],[2165.9,0.02]]]
["bitfinex","ETHUSD",1772842282996,[[1981.2,0.66928014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,1.5541],[1980.8,5.04954375]],[[1981.5,1.93538507],[1981.7,5.04633504],[1981.8,0.001],[1981.9,7.65847514],[2165.9,0.02]]]
["bitfinex","ETHUSD",1772842283213,[[1981.2,0.66928014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,1.5541],[1980.8,5.04954375]],[[1981.5,1.93538507],[1981.7,5.04633504],[1981.8,0.001],[1981.9,7.65847514],[1987.5,0.79016271]]]
["bitfinex","ETHUSD",1772842283901,[[1981.2,0.66928014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,1.5541],[1980.8,5.04954375]],[[1981.5,1.93538507],[1981.6,5.04647276],[1981.8,0.001],[1981.9,7.65847514],[1987.5,0.79016271]]]
["bitfinex","ETHUSD",1772842285602,[[1981.2,0.66928014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,1.5541],[1980.8,5.04954375]],[[1981.5,1.93538507],[1981.6,5.04647276],[1981.8,0.001],[1981.9,7.65847514],[1986.6,1.51465045]]]
["bitfinex","ETHUSD",1772842286825,[[1981.2,0.66928014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,1.5541],[1980.8,5.04954375]],[[1981.5,1.93538507],[1981.6,5.04647276],[1981.8,0.001],[1981.9,7.65847514],[2165.9,0.02]]]
["bitfinex","ETHUSD",1772842287007,[[1981.3,0.0011],[1981.2,0.66928014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,1.5541]],[[1981.5,1.93538507],[1981.6,5.04647276],[1981.8,0.001],[1981.9,7.65847514],[2165.9,0.02]]]
["bitfinex","ETHUSD",1772842287180,[[1981.3,0.0011],[1981.2,0.66928014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,1.5541]],[[1981.5,1.93638507],[1981.6,5.04647276],[1981.8,0.001],[1981.9,7.65847514],[1986.6,1.51465045]]]
["bitfinex","ETHUSD",1772842287590,[[1981.3,0.0011],[1981.2,0.67038014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,1.5541]],[[1981.5,1.93638507],[1981.6,5.04647276],[1981.8,0.001],[1981.9,7.65847514],[1986.6,1.51465045]]]
["bitfinex","ETHUSD",1772842288208,[[1981.3,0.0011],[1981.2,0.67038014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,1.5541]],[[1981.5,1.93638507],[1981.6,5.04647276],[1981.9,7.65847514],[1986.6,1.51465045],[2165.9,0.02]]]
["bitfinex","ETHUSD",1772842289404,[[1981.3,0.0011],[1981.2,0.67038014],[1981.1,1.26299236],[1981.0,5.04900033],[1980.9,1.5541]],[[1981.5,1.93638507],[1981.6,5.04647276],[1981.9,7.65847514],[2165.9,0.02],[2166.4,1.28393175]]]
["bitfinex","ETHUSD",1772842289596,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,1.93236903],[1980.9,6.60215445],[1980.8,0.0011]],[[1981.4,0.67371442],[1981.5,0.001],[1981.8,1.26147946],[1981.9,7.65847514],[1982.0,6.01856965]]]
["bitfinex","ETHUSD",1772842289772,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.67038014],[1980.9,2.81610338],[1980.8,5.04943458]],[[1981.4,0.67371442],[1981.5,0.001],[1981.8,1.26147946],[1981.9,7.65847514],[1982.0,6.01856965]]]
["bitfinex","ETHUSD",1772842289983,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.9,1.5541],[1980.8,0.67038014]],[[1981.4,0.67371442],[1981.5,0.001],[1981.8,2.23413126],[1981.9,7.65847514],[1982.0,5.04591785]]]
["bitfinex","ETHUSD",1772842290377,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.9,1.5541],[1980.8,0.0011]],[[1981.4,0.67371442],[1981.5,0.001],[1981.8,2.23413126],[1981.9,7.65847514],[1982.0,5.04591785]]]
["bitfinex","ETHUSD",1772842291677,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.9,1.5541],[1980.8,0.0011]],[[1981.3,1.2617978],[1981.4,5.72074217],[1981.5,5.04772568],[1981.7,5.04624129],[1981.8,0.9726518]]]
["bitfinex","ETHUSD",1772842291880,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.9,1.5541],[1980.8,0.0011]],[[1981.3,1.9548553],[1981.4,5.04702775],[1981.5,5.04772568],[1981.7,5.04624129],[1981.8,0.9726518]]]
["bitfinex","ETHUSD",1772842295311,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.9,1.5541],[1980.8,0.0011]],[[1981.3,1.9548553],[1981.4,5.04702775],[1981.5,5.04772568],[1981.7,6.68024129],[1981.8,0.9726518]]]
["bitfinex","ETHUSD",1772842295486,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.9,1.5541],[1980.8,0.70187914]],[[1981.3,1.9548553],[1981.4,5.04702775],[1981.5,5.04772657],[1981.7,6.68024129],[1981.8,0.9726518]]]
["bitfinex","ETHUSD",1772842295685,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.9,2.25487914],[1980.8,0.0011]],[[1981.3,1.9548553],[1981.4,5.04702775],[1981.5,0.001],[1981.6,5.04643923],[1981.7,1.634]]]
["bitfinex","ETHUSD",1772842295914,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.70187914],[1980.9,1.5541],[1980.8,1.26316321]],[[1981.3,1.2617978],[1981.4,5.74008525],[1981.5,0.001],[1981.6,5.04643923],[1981.7,1.634]]]
["bitfinex","ETHUSD",1772842297314,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.70187914],[1980.9,1.5541],[1980.8,1.26316321]],[[1981.3,1.9548553],[1981.4,5.04702775],[1981.5,0.001],[1981.6,5.04643923],[1981.7,1.634]]]
["bitfinex","ETHUSD",1772842299208,[[1980.9,1.5541],[1980.8,0.0011],[1980.7,2.78549426],[1831.2,1.49489517],[1831.0,0.00998225]],[[1981.3,1.2617978],[1981.4,5.04702775],[1981.5,0.001],[1981.6,5.04643923],[1981.7,1.634]]]
["bitfinex","ETHUSD",1772842299512,[[1980.6,0.28829532],[1980.5,2.8193032],[1980.3,11.48961129],[1980.1,7.7702913],[1980.0,0.0011]],[[1981.3,1.2617978],[1981.4,5.04702775],[1981.5,0.001],[1981.6,5.04643923],[1981.7,1.634]]]
["bitfinex","ETHUSD",1772842299513,[[1980.6,0.28829532],[1980.5,2.8193032],[1980.3,11.48961129],[1980.1,7.7702913],[1980.0,0.0011]],[[1981.2,0.6930575],[1981.3,1.2617978],[1981.4,5.04702775],[1981.5,6.02084303],[1981.6,5.04643923]]]
["bitfinex","ETHUSD",1772842299810,[[1980.5,1.557],[1980.4,0.28829532],[1980.3,1.26239892],[1980.2,5.05095667],[1980.1,2.72009432]],[[1981.2,0.6930575],[1981.3,2.2344496],[1981.4,5.04702775],[1981.5,5.04819123],[1981.6,5.04643923]]]
["bitfinex","ETHUSD",1772842300611,[[1980.5,1.557],[1980.4,0.28829532],[1980.2,0.0011],[1980.1,7.77020895],[1980.0,0.0011]],[[1981.2,0.6940575],[1981.3,2.2344496],[1981.4,5.04702775],[1981.5,5.04819123],[1981.6,5.04643923]]]
["bitfinex","ETHUSD",1772842300904,[[1980.5,1.557],[1980.4,0.28829532],[1980.2,1.26357202],[1980.1,7.77020895],[1980.0,0.0011]],[[1981.2,0.6940575],[1981.3,2.2344496],[1981.4,5.04702775],[1981.5,5.04819123],[1981.6,5.04643923]]]
["bitfinex","ETHUSD",1772842301113,[[1981.0,0.0011],[1980.5,1.557],[1980.4,0.28829532],[1980.2,1.26357202],[1980.1,7.77020895]],[[1981.2,0.6940575],[1981.3,2.2344496],[1981.4,5.04702775],[1981.5,5.04819123],[1981.6,5.04643923]]]
["bitfinex","ETHUSD",1772842301328,[[1980.5,1.557],[1980.4,0.28829532],[1980.2,1.26357202],[1980.1,7.77020895],[1979.9,5.05182557]],[[1981.2,0.6940575],[1981.3,2.2344496],[1981.4,5.04702775],[1981.5,5.04819123],[1981.6,5.04643923]]]
["bitfinex","ETHUSD",1772842301609,[[1980.5,1.557],[1980.2,1.26357202],[1980.1,7.77020895],[1979.9,5.05182557]],[[1981.2,0.6940575],[1981.3,2.2344496],[1981.4,5.04702775],[1981.5,5.04819123],[1981.6,5.04643923]]]
["bitfinex","ETHUSD",1772842301610,[[1980.5,1.557],[1980.3,0.28888366],[1980.2,1.26357202],[1980.1,7.77020895],[1979.9,5.05182557]],[[1981.0,0.6930575],[1981.1,1.26192519],[1981.2,5.04870077],[1981.3,6.02035257],[1981.4,5.04702775]]]
["bitfinex","ETHUSD",1772842302503,[[1980.3,0.28888366],[1980.2,1.26354443],[1980.1,7.77020552],[1980.0,1.5391],[1979.9,5.05185862]],[[1981.0,0.6930575],[1981.1,1.26192519],[1981.2,5.04870077],[1981.3,6.02035257],[1981.4,5.04702775]]]
["bitfinex","ETHUSD",1772842305813,[[1980.3,0.28888366],[1980.2,1.26354443],[1980.1,2.72009432],[1980.0,1.5391],[1979.9,0.0011]],[[1980.9,1.2620526],[1981.0,5.7412679],[1981.2,5.04870077],[1981.3,0.9726518],[1981.4,5.04702775]]]
["bitfinex","ETHUSD",1772842306018,[[1980.3,0.28888366],[1980.2,1.26354443],[1980.1,7.77032353],[1980.0,1.5391],[1979.9,5.05185338]],[[1980.8,0.6930575],[1980.9,1.2620526],[1981.0,5.0482104],[1981.1,5.0482104],[1981.2,5.04870077]]]
["bitfinex","ETHUSD",1772842307718,[[1980.3,1.55131665],[1980.2,0.0011],[1980.1,7.77032353],[1980.0,1.5391],[1979.9,5.05185338]],[[1980.8,0.6930575],[1980.9,1.2620526],[1981.0,5.0482104],[1981.1,5.0482104],[1981.2,5.04870077]]]
["bitfinex","ETHUSD",1772842310221,[[1980.3,1.26243299],[1980.2,5.05106575],[1980.1,2.72009432],[1980.0,1.5391],[1979.9,5.05185338]],[[1980.7,1.95523753],[1980.9,5.04841209],[1981.1,5.0482104],[1981.2,5.04870077],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772842310421,[[1980.4,0.29138718],[1980.3,1.26243299],[1980.2,5.05106575],[1980.1,2.72009432],[1980.0,6.5893878]],[[1980.8,1.95522633],[1980.9,5.04841209],[1981.1,5.0482104],[1981.2,0.001],[1981.6,5.04657555]]]
["bitfinex","ETHUSD",1772842311117,[[1980.4,0.29138718],[1980.3,1.26243299],[1980.2,5.05106575],[1980.1,2.72009432],[1980.0,6.5893878]],[[1980.8,1.26216883],[1980.9,5.04841209],[1981.1,5.0482104],[1981.2,0.001],[1981.5,0.9736518]]]
["bitfinex","ETHUSD",1772842311316,[[1980.4,0.29138718],[1980.3,1.26243299],[1980.2,5.05106575],[1980.1,2.72009432],[1980.0,6.5893878]],[[1980.8,1.26216883],[1980.9,5.74146959],[1981.1,5.0482104],[1981.2,0.001],[1981.5,0.9736518]]]
["bitfinex","ETHUSD",1772842312314,[[1980.4,0.29138718],[1980.3,1.26243299],[1980.2,5.05106575],[1980.1,2.72009432],[1980.0,6.5893878]],[[1980.8,0.6930575],[1981.2,0.001],[1981.3,1.2617978],[1981.5,6.02084303],[1981.7,6.74672723]]]
["bitfinex","ETHUSD",1772842312614,[[1980.4,0.29248718],[1980.3,1.26243299],[1980.2,5.05106575],[1980.1,2.72009432],[1980.0,6.5893878]],[[1980.8,0.6930575],[1981.2,0.001],[1981.3,1.2617978],[1981.5,6.02084303],[1981.7,6.74672723]]]
["bitfinex","ETHUSD",1772842313118,[[1980.4,0.29248718],[1980.3,1.26353299],[1980.2,5.05106575],[1980.1,2.72009432],[1980.0,6.5893878]],[[1980.8,0.6930575],[1980.9,0.001],[1981.2,0.001],[1981.3,1.2617978],[1981.5,6.02084303]]]
["bitfinex","ETHUSD",1772842313992,[[1980.4,0.29248718],[1980.3,1.26353299],[1980.2,5.05106575],[1980.1,2.72119432],[1980.0,6.5893878]],[[1980.8,0.6930575],[1980.9,0.001],[1981.2,0.001],[1981.3,1.2617978],[1981.5,6.02084303]]]
["bitfinex","ETHUSD",1772842315404,[[1980.4,0.29248718],[1980.3,1.26353299],[1980.2,5.05106575],[1980.1,2.72119432],[1980.0,6.5893878]],[[1980.7,1.26218003],[1980.8,0.6930575],[1980.9,5.04945008],[1981.1,5.04785322],[1981.2,0.001]]]
["bitfinex","ETHUSD",1772842316191,[[1980.4,0.29248718],[1980.3,1.26353299],[1980.2,5.05106575],[1980.1,2.72119432],[1980.0,6.5893878]],[[1980.7,1.26218003],[1980.8,5.74153588],[1980.9,0.001],[1981.1,5.04785322],[1981.2,0.001]]]
["bitfinex","ETHUSD",1772842319695,[[1980.4,0.29248718],[1980.3,1.26353299],[1980.2,5.05106575],[1980.1,2.72119432],[1980.0,6.5893878]],[[1980.7,1.26218003],[1980.8,5.04847838],[1980.9,0.001],[1981.0,5.04800548],[1981.2,0.001]]]
["bitfinex","ETHUSD",1772842319896,[[1980.4,0.29248718],[1980.3,0.0011],[1980.2,1.26354902],[1980.1,7.77130988],[1980.0,1.5391]],[[1980.7,1.95240197],[1980.8,5.04847838],[1980.9,0.001],[1981.0,5.04800548],[1981.2,0.001]]]
["bitfinex","ETHUSD",1772842320113,[[1980.4,0.0011],[1980.3,0.29497508],[1980.2,1.26354902],[1980.1,7.77130988],[1980.0,1.5391]],[[1980.6,0.69022194],[1980.7,1.26218003],[1980.8,5.04847838],[1980.9,5.04921528],[1981.1,5.04817173]]]
["bitfinex","ETHUSD",1772842320511,[[1980.4,0.0011],[1980.3,0.29497508],[1980.2,1.26354902],[1980.1,7.77130988],[1980.0,1.5391]],[[1980.6,0.69022194],[1980.7,1.26218003],[1980.8,5.04847838],[1980.9,5.04921528],[1981.5,5.04787264]]]
["bitfinex","ETHUSD",1772842321020,[[1980.4,0.0011],[1980.3,0.29497508],[1980.2,1.26354902],[1980.1,7.77130988],[1980.0,1.5391]],[[1980.6,0.69022194],[1980.7,1.26218003],[1980.8,5.04847838],[1980.9,0.001],[1981.0,5.04800385]]]
["bitfinex","ETHUSD",1772842321401,[[1980.4,0.0011],[1980.3,1.55740783],[1980.2,5.05108926],[1980.1,2.72119432],[1980.0,1.5391]],[[1980.6,0.69022194],[1980.7,1.26218003],[1980.8,5.04847838],[1980.9,0.001],[1981.0,5.04800385]]]
["bitfinex","ETHUSD",1772842321731,[[1980.4,0.31016602],[1980.3,1.26353275],[1980.2,5.05108926],[1980.1,2.72119432],[1980.0,1.5391]],[[1980.7,0.69022194],[1980.9,0.001],[1981.2,1.26286149],[1981.4,5.04744599],[1981.6,5.04744599]]]
["bitfinex","ETHUSD",1772842322032,[[1980.4,0.31016602],[1980.3,1.26353275],[1980.2,5.05108926],[1980.1,2.72119432],[1980.0,1.5391]],[[1980.7,0.69022194],[1980.9,0.001],[1981.2,1.26286149],[1981.3,6.01996773],[1981.4,5.04744599]]]
["bitfinex","ETHUSD",1772842322606,[[1980.4,0.31016602],[1980.3,0.0011],[1980.2,1.26354174],[1980.1,7.77127968],[1980.0,1.5391]],[[1980.7,0.69022194],[1980.9,0.001],[1981.2,1.26286149],[1981.3,6.01996773],[1981.4,5.04744599]]]
["bitfinex","ETHUSD",1772842322935,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,0.31039934],[1980.1,1.26361879],[1980.0,6.58948229]],[[1980.7,0.69022194],[1980.9,0.001],[1981.2,1.26286149],[1981.3,6.01996773],[1981.4,5.04744599]]]
["bitfinex","ETHUSD",1772842325010,[[1980.4,0.0011],[1980.3,0.31084519],[1980.2,0.0011],[1980.1,1.26361879],[1980.0,6.58948229]],[[1980.6,1.97011528],[1980.7,5.04884618],[1980.9,5.04925358],[1981.2,5.04868299],[1981.3,6.01996773]]]
["bitfinex","ETHUSD",1772842325334,[[1980.4,0.31106226],[1980.3,0.0011],[1980.2,0.0011],[1980.1,1.26361879],[1980.0,6.58948229]],[[1980.8,5.75648291],[1980.9,1.26311631],[1981.0,5.04797897],[1981.2,5.04868299],[1981.3,6.01996773]]]
["bitfinex","ETHUSD",1772842325729,[[1980.4,0.31106226],[1980.3,0.0011],[1980.2,0.0011],[1980.1,1.26361879],[1980.0,6.58948229]],[[1980.8,5.04861139],[1980.9,1.26311631],[1981.0,5.04797897],[1981.2,5.04868299],[1981.3,6.01996773]]]
["bitfinex","ETHUSD",1772842325917,[[1980.4,0.31106226],[1980.3,0.0011],[1980.2,0.0011],[1980.1,1.26361879],[1980.0,6.58948229]],[[1980.7,0.70787152],[1980.8,5.04861139],[1980.9,1.26311631],[1981.0,5.04797897],[1981.2,5.04868299]]]
["bitfinex","ETHUSD",1772842326718,[[1980.4,0.31106226],[1980.3,0.0011],[1980.2,0.0011],[1980.1,1.26361879],[1980.0,6.58948229]],[[1980.8,5.04861139],[1980.9,1.97098783],[1981.0,5.04797897],[1981.2,0.001],[1981.5,5.40337515]]]
["bitfinex","ETHUSD",1772842327016,[[1980.6,0.31017588],[1980.5,1.26230749],[1980.4,5.05032999],[1980.3,0.0011],[1980.2,7.17108382]],[[1980.9,0.001],[1981.0,1.96989911],[1981.1,5.04787466],[1981.2,0.001],[1981.3,5.04721336]]]
["bitfinex","ETHUSD",1772842331618,[[1980.6,1.5724186],[1980.4,5.05032999],[1980.3,0.0011],[1980.2,7.17108382],[1979.6,2.95514401]],[[1980.9,0.001],[1981.0,1.96989911],[1981.1,5.04787466],[1981.2,0.001],[1981.3,5.04721336]]]
["bitfinex","ETHUSD",1772842332236,[[1980.6,1.5724186],[1980.4,0.0011],[1980.3,0.0011],[1980.2,2.12127634],[1979.8,0.0011]],[[1980.9,0.001],[1981.0,0.70787152],[1981.2,0.001],[1981.5,0.35667515],[1982.8,1.514]]]
["bitfinex","ETHUSD",1772842332409,[[1980.7,0.31141817],[1980.6,1.26224272],[1980.5,5.04897505],[1980.4,0.0011],[1980.3,0.0011]],[[1980.9,0.001],[1981.0,0.70787152],[1981.2,0.001],[1981.5,0.35667515],[1981.7,6.6652437]]]
["bitfinex","ETHUSD",1772842332609,[[1980.7,0.31141817],[1980.6,1.26224272],[1980.5,5.04897505],[1980.4,0.0011],[1980.3,0.0011]],[[1980.9,0.001],[1981.0,1.96986135],[1981.1,5.0477295],[1981.2,0.001],[1981.3,5.04719574]]]
["bitfinex","ETHUSD",1772842334837,[[1980.7,0.31141817],[1980.6,1.26224272],[1980.5,6.60997505],[1980.4,0.0011],[1980.3,0.0011]],[[1980.9,0.001],[1981.0,1.26198983],[1981.1,5.0477295],[1981.2,0.70887152],[1981.3,5.04719574]]]
["bitfinex","ETHUSD",1772842335838,[[1980.7,0.31141817],[1980.6,1.26224272],[1980.5,6.60997505],[1980.4,0.0011],[1980.3,0.0011]],[[1980.9,0.001],[1981.1,0.70787152],[1981.2,0.001],[1981.4,1.26173412],[1981.5,5.40361165]]]
["bitfinex","ETHUSD",1772842336636,[[1980.7,0.31141817],[1980.6,1.26224272],[1980.5,6.61107505],[1980.4,0.0011],[1980.3,0.0011]],[[1980.9,0.001],[1981.1,0.70787152],[1981.2,0.001],[1981.4,1.26173412],[1981.5,5.40361165]]]
["bitfinex","ETHUSD",1772842337012,[[1980.5,1.5621],[1980.4,0.0011],[1980.3,0.32825652],[1979.6,0.45050176],[1979.4,2.58998416]],[[1980.9,0.70887152],[1981.2,0.001],[1981.4,1.26173412],[1981.5,5.40361165],[1981.6,6.01952439]]]
["bitfinex","ETHUSD",1772842337208,[[1980.5,2.8244043],[1980.4,0.32825652],[1980.3,5.05071722],[1980.2,2.12127634],[1980.1,5.05131593]],[[1980.9,0.70887152],[1981.2,0.001],[1981.4,2.23470226],[1981.5,5.40361165],[1981.6,5.04655625]]]
["bitfinex","ETHUSD",1772842337413,[[1980.5,2.8244043],[1980.4,5.37771561],[1980.3,0.0011],[1980.2,2.12127634],[1980.1,5.05131593]],[[1980.9,0.70887152],[1981.2,0.001],[1981.4,2.23470226],[1981.5,5.40261165],[1981.6,5.04655625]]]
["bitfinex","ETHUSD",1772842337613,[[1980.5,3.15175955],[1980.4,5.05055909],[1980.3,0.0011],[1980.2,2.12127634],[1980.1,5.05131593]],[[1980.9,1.97093887],[1981.1,5.04794469],[1981.2,0.001],[1981.3,5.0473435],[1981.4,0.97296814]]]
["bitfinex","ETHUSD",1772842340443,[[1980.5,3.15175955],[1980.4,5.05055909],[1980.3,0.0011],[1980.2,2.12127634],[1980.1,5.05131593]],[[1980.9,1.97093887],[1981.1,5.04794469],[1981.2,0.001],[1981.3,5.0473435],[1981.6,0.97296814]]]
["bitfinex","ETHUSD",1772842340615,[[1980.5,3.15175955],[1980.4,5.05055909],[1980.3,0.0011],[1980.2,7.17125917],[1980.1,0.0011]],[[1980.9,1.97093887],[1981.1,5.04794469],[1981.2,0.001],[1981.3,5.0473435],[1981.6,0.97296814]]]
["bitfinex","ETHUSD",1772842341740,[[1980.6,0.32809973],[1980.5,2.8244043],[1980.4,5.05055909],[1980.3,5.05082869],[1980.2,2.12127634]],[[1980.9,0.001],[1981.0,1.26201457],[1981.1,5.04794469],[1981.2,0.001],[1981.3,5.0473435]]]
["bitfinex","ETHUSD",1772842342040,[[1980.6,0.32809973],[1980.5,2.8244043],[1980.4,5.05055909],[1980.3,5.05082869],[1980.2,2.12127634]],[[1980.9,0.001],[1981.0,1.96988609],[1981.1,5.04794469],[1981.2,0.001],[1981.3,5.0473435]]]
["bitfinex","ETHUSD",1772842342447,[[1980.6,0.32809973],[1980.5,2.8244043],[1980.4,5.05055909],[1980.3,0.0011],[1980.2,7.17125326]],[[1980.9,0.70887152],[1981.2,0.001],[1981.5,7.02137243],[1981.9,2.61280028],[1983.6,2.19692284]]]
["bitfinex","ETHUSD",1772842342741,[[1980.6,0.32809973],[1980.5,2.8244043],[1980.4,5.05055909],[1980.3,0.0011],[1980.2,7.17125326]],[[1980.9,0.70887152],[1981.0,1.26203124],[1981.1,5.04782788],[1981.2,0.001],[1981.3,5.04722921]]]
["bitfinex","ETHUSD",1772842343247,[[1980.6,0.32809973],[1980.5,2.82437902],[1980.4,5.05047004],[1980.3,0.0011],[1980.2,7.1712485]],[[1980.9,1.97094112],[1981.0,5.0480965],[1981.2,5.0484978],[1981.5,5.40243459],[1981.6,2.59096814]]]
["bitfinex","ETHUSD",1772842343430,[[1980.6,1.59031401],[1980.5,6.61119657],[1980.4,0.0011],[1980.3,5.05079736],[1980.2,2.12127634]],[[1980.9,0.001],[1981.0,0.70787152],[1981.2,0.001],[1981.4,5.04706026],[1981.5,0.35567515]]]
["bitfinex","ETHUSD",1772842343739,[[1980.7,0.32845823],[1980.6,1.26221428],[1980.5,6.61119657],[1980.4,0.0011],[1980.3,5.05079736]],[[1980.9,0.001],[1981.0,0.70787152],[1981.1,5.04771741],[1981.2,0.001],[1981.4,5.04706026]]]
["bitfinex","ETHUSD",1772842344940,[[1980.7,0.32845823],[1980.6,1.26221428],[1980.5,6.61119657],[1980.4,0.0011],[1980.3,5.05079736]],[[1980.9,0.001],[1981.0,1.96988537],[1981.1,5.04771741],[1981.2,0.001],[1981.4,5.04706026]]]
["bitfinex","ETHUSD",1772842345239,[[1980.7,0.32845823],[1980.6,1.26221428],[1980.5,6.61119657],[1980.4,0.0011],[1980.3,5.05079736]],[[1980.9,0.001],[1981.0,0.70787152],[1981.2,5.04862949],[1981.4,5.04706026],[1986.8,0.79042856]]]
["bitfinex","ETHUSD",1772842345545,[[1980.7,0.32845823],[1980.6,1.26219071],[1980.5,6.61119657],[1980.4,0.0011],[1980.3,5.05079736]],[[1980.9,0.001],[1981.0,0.70787152],[1981.1,1.26197448],[1981.2,5.04862949],[1981.4,5.04706026]]]
["bitfinex","ETHUSD",1772842346738,[[1980.7,0.32845823],[1980.6,1.26219071],[1980.5,6.61119657],[1980.4,0.0011],[1980.3,5.05079736]],[[1980.9,0.001],[1981.0,1.96986535],[1981.1,5.04774316],[1981.2,0.001],[1981.4,5.04706026]]]
["bitfinex","ETHUSD",1772842347043,[[1980.6,1.59114641],[1980.5,6.61119657],[1980.4,0.0011],[1980.3,5.05079736],[1975.5,0.151]],[[1980.9,0.70887152],[1981.0,1.26199383],[1981.1,5.04774316],[1981.2,0.001],[1981.4,5.04706026]]]
["bitfinex","ETHUSD",1772842347228,[[1980.6,1.59114641],[1980.5,6.61119657],[1980.4,0.0011],[1980.3,5.05079736],[1976.9,15.1181858]],[[1980.9,0.70887152],[1981.0,1.26199383],[1981.1,5.04774316],[1981.2,0.001],[1981.4,5.04706026]]]
["bitfinex","ETHUSD",1772842348320,[[1980.6,0.3289557],[1980.5,2.82439649],[1980.4,5.05056469],[1980.3,0.0011],[1980.2,7.17121718]],[[1980.9,0.70887152],[1981.0,1.26202496],[1981.1,5.04782837],[1981.2,0.001],[1981.3,5.04739803]]]
["bitfinex","ETHUSD",1772842348521,[[1980.6,0.3300557],[1980.5,2.82439649],[1980.4,5.05056469],[1980.3,0.0011],[1980.2,7.17121718]],[[1980.9,0.70887152],[1981.0,1.26202496],[1981.1,5.04782837],[1981.2,0.001],[1981.3,5.04739803]]]
["bitfinex","ETHUSD",1772842348720,[[1980.6,2.0011],[1980.5,2.82439649],[1980.4,5.05056469],[1980.3,0.0011],[1980.2,7.17121718]],[[1980.9,0.70887152],[1981.0,1.26202496],[1981.1,5.04782837],[1981.2,0.001],[1981.3,5.04739803]]]
["bitfinex","ETHUSD",1772842348922,[[1980.6,2.0011],[1980.5,3.15368004],[1980.4,5.05056469],[1980.3,0.0011],[1980.2,7.17121718]],[[1980.9,0.70887152],[1981.0,1.26202496],[1981.1,5.04782837],[1981.2,0.001],[1981.3,5.04739803]]]
["bitfinex","ETHUSD",1772842353055,[[1980.6,3.26332294],[1980.5,6.94059771],[1980.4,0.0011],[1980.3,0.0011],[1980.2,7.17121718]],[[1980.9,0.70887152],[1981.0,1.26202496],[1981.1,5.04782837],[1981.2,0.001],[1981.3,5.04739803]]]
["bitfinex","ETHUSD",1772842353749,[[1980.6,2.0011],[1980.5,3.15368421],[1980.4,0.0011],[1980.3,0.0011],[1980.2,7.17121718]],[[1980.9,1.26308718],[1981.0,5.0480264],[1981.2,0.001],[1981.3,5.04739803],[1981.4,5.04742843]]]
["bitfinex","ETHUSD",1772842354046,[[1980.6,2.0011],[1980.5,3.15368421],[1980.4,5.05057619],[1980.3,0.0011],[1980.2,7.17121718]],[[1980.8,0.66577312],[1980.9,1.26308718],[1981.0,5.0480264],[1981.2,0.001],[1981.3,5.04739803]]]
["bitfinex","ETHUSD",1772842354225,[[1980.6,2.33133679],[1980.5,2.82440066],[1980.4,5.05057619],[1980.3,0.0011],[1980.2,7.17121718]],[[1980.9,1.26308718],[1981.0,5.71379952],[1981.2,0.001],[1981.3,5.04739803],[1993.5,0.5489224]]]
["bitfinex","ETHUSD",1772842354426,[[1980.6,2.33133679],[1980.5,2.82440066],[1980.4,5.05057619],[1980.3,0.0011],[1980.2,7.17121718]],[[1980.9,1.26308718],[1981.0,5.71379952],[1981.2,0.001],[1981.3,5.04739803],[1983.6,14.20983114]]]
["bitfinex","ETHUSD",1772842354626,[[1980.6,2.33133679],[1980.5,2.82440066],[1980.4,5.05057619],[1980.3,0.0011],[1980.2,7.17121718]],[[1980.9,0.001],[1981.0,1.92780985],[1981.1,5.04782461],[1981.2,0.001],[1981.3,5.04739803]]]
["bitfinex","ETHUSD",1772842355655,[[1980.6,3.59357998],[1980.5,6.61130837],[1980.4,0.0011],[1980.3,5.05082991],[1980.2,2.12127634]],[[1980.9,0.001],[1981.0,0.66577312],[1981.1,1.26198048],[1981.2,5.04859966],[1981.4,5.04697567]]]
["bitfinex","ETHUSD",1772842356448,[[1980.8,0.65938872],[1980.6,3.26334319],[1980.5,6.61130837],[1980.4,5.05007505],[1980.3,0.0011]],[[1981.1,0.66677312],[1981.2,1.92867151],[1981.3,5.04733854],[1981.7,5.04621061],[1981.8,0.97296814]]]
["bitfinex","ETHUSD",1772842356642,[[1980.8,0.65938872],[1980.6,3.26334319],[1980.5,6.61130837],[1980.4,5.05007505],[1980.3,0.0011]],[[1981.1,0.66677312],[1981.2,1.92867151],[1981.3,5.04733854],[1981.5,5.16913141],[1981.8,5.04604958]]]
["bitfinex","ETHUSD",1772842356844,[[1980.8,0.65938872],[1980.6,3.26334319],[1980.5,6.61130837],[1980.4,5.05007505],[1980.3,0.0011]],[[1981.1,0.66677312],[1981.2,1.92867151],[1981.3,5.04733854],[1981.5,5.16913141],[1981.8,6.67204958]]]
["bitfinex","ETHUSD",1772842360054,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,7.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.1,1.92870769],[1981.2,0.66677312],[1981.3,5.04733854],[1981.5,5.16913141],[1981.8,6.67204958]]]
["bitfinex","ETHUSD",1772842360256,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,7.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.0,0.001],[1981.1,1.92870769],[1981.2,0.66677312],[1981.3,5.04733854],[1981.5,5.16913141]]]
["bitfinex","ETHUSD",1772842361030,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,7.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.0,0.001],[1981.1,1.92870769],[1981.2,0.66577312],[1981.3,5.04733854],[1981.5,5.16913141]]]
["bitfinex","ETHUSD",1772842361426,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,7.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.0,0.001],[1981.1,1.26193457],[1981.2,0.66577312],[1981.3,5.04733854],[1981.5,5.16913141]]]
["bitfinex","ETHUSD",1772842361627,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,5.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.0,0.001],[1981.1,1.26193457],[1981.2,0.66577312],[1981.3,5.04733854],[1981.5,5.16913141]]]
["bitfinex","ETHUSD",1772842362457,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,5.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1980.9,0.66677312],[1981.0,0.001],[1981.1,1.26193457],[1981.2,0.66577312],[1981.3,5.04733854]]]
["bitfinex","ETHUSD",1772842362631,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,5.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.0,0.001],[1981.1,1.26193457],[1981.2,0.66577312],[1981.3,5.04733854],[1993.6,0.39]]]
["bitfinex","ETHUSD",1772842363356,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,5.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.0,0.001],[1981.1,1.26193457],[1981.2,0.66577312],[1981.3,5.04733854],[1985.3,32.34]]]
["bitfinex","ETHUSD",1772842363657,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,5.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.0,0.001],[1981.1,1.26193457],[1981.2,0.66577312],[1981.3,5.04733854],[1985.3,33.60193457]]]
["bitfinex","ETHUSD",1772842364458,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,5.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.0,0.001],[1981.1,1.26193457],[1981.2,0.66577312],[1981.3,5.04733854],[1985.3,32.34]]]
["bitfinex","ETHUSD",1772842364629,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,5.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.0,0.001],[1981.1,1.26193457],[1981.2,5.04749561],[1981.6,5.0469008],[1981.8,2.59896814]]]
["bitfinex","ETHUSD",1772842364830,[[1980.8,0.65938872],[1980.7,1.26324873],[1980.6,5.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.0,0.001],[1981.1,1.92770769],[1981.2,5.04749561],[1981.6,5.0469008],[1981.8,2.59896814]]]
["bitfinex","ETHUSD",1772842365761,[[1980.7,0.0011],[1980.6,5.05001788],[1980.5,1.5621],[1980.4,5.05007505]],[[1981.0,0.001],[1981.1,1.92770769],[1981.2,5.04749561],[1981.6,5.0469008],[1981.8,2.59896814]]]
["bitfinex","ETHUSD",1772842365762,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,1.5621],[1980.4,0.0011],[1980.2,2.12127634]],[[1981.0,0.66677312],[1981.1,1.26193457],[1981.2,5.04749561],[1981.3,5.04770077],[1981.5,0.12232908]]]
["bitfinex","ETHUSD",1772842366058,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,2.82440204],[1980.4,0.66048872],[1980.3,5.05062953]],[[1981.0,0.66677312],[1981.1,1.26193457],[1981.2,5.04749561],[1981.3,5.04770077],[1981.4,5.04769352]]]
["bitfinex","ETHUSD",1772842366231,[[1980.6,0.0011],[1980.5,2.82440204],[1980.4,0.66048872],[1980.3,5.05062953],[1978.6,0.0011]],[[1981.0,0.66677312],[1981.1,1.26193457],[1981.2,5.04749561],[1981.3,5.04770077],[1981.4,5.04769352]]]
["bitfinex","ETHUSD",1772842366433,[[1980.6,0.0011],[1980.5,2.82440204],[1980.4,5.70994945],[1980.3,0.0011],[1978.6,0.0011]],[[1981.0,0.66677312],[1981.1,1.26193457],[1981.2,5.04749561],[1981.3,5.04770077],[1981.4,5.04769352]]]
["bitfinex","ETHUSD",1772842366434,[[1980.6,0.0011],[1980.5,2.82440204],[1980.4,5.70994945],[1980.3,0.0011],[1978.9,0.88445874]],[[1981.0,0.66677312],[1981.1,1.26193457],[1981.2,5.04749561],[1981.3,5.04770077],[1981.4,6.02066166]]]
["bitfinex","ETHUSD",1772842367444,[[1980.6,0.0011],[1980.5,2.82440204],[1980.4,5.70994945],[1980.3,0.0011],[1980.1,5.05114853]],[[1980.8,0.66577312],[1980.9,1.2620526],[1981.0,5.04900441],[1981.2,5.04749561],[1981.4,6.02066166]]]
["bitfinex","ETHUSD",1772842368270,[[1980.6,0.0011],[1980.5,1.5621],[1980.4,1.26342026],[1980.3,5.05070563],[1980.2,0.66048872]],[[1980.8,0.66577312],[1980.9,1.2620526],[1981.0,5.04900441],[1981.2,5.04749561],[1981.4,6.02066166]]]
["bitfinex","ETHUSD",1772842368569,[[1980.6,0.0011],[1980.5,2.82440554],[1980.4,0.0011],[1980.3,5.05070563],[1980.2,0.0011]],[[1980.8,0.66577312],[1980.9,1.2620526],[1981.0,5.04900441],[1981.2,5.04749561],[1981.4,6.02066166]]]
["bitfinex","ETHUSD",1772842368753,[[1980.6,0.0011],[1980.5,2.82440554],[1980.4,0.0011],[1980.3,5.71009435],[1980.2,0.0011]],[[1980.8,0.66577312],[1980.9,1.2620526],[1981.0,5.04900441],[1981.2,5.04749561],[1981.4,6.02066166]]]
["bitfinex","ETHUSD",1772842369249,[[1980.6,0.0011],[1980.5,2.82440554],[1980.4,0.0011],[1980.3,5.71009435],[1980.2,0.0011]],[[1980.8,0.66577312],[1980.9,1.2620526],[1981.0,5.04900441],[1981.2,5.04749561],[1981.4,6.3953476]]]
["bitfinex","ETHUSD",1772842370166,[[1980.4,0.0011],[1980.3,0.66048872],[1980.2,6.6240934],[1980.1,0.0011],[1979.4,5.20245005]],[[1980.7,1.92795315],[1980.8,5.04859608],[1981.0,5.04900441],[1981.2,5.04749561],[1981.4,6.3953476]]]
["bitfinex","ETHUSD",1772842370374,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,3.49594079],[1980.1,0.0011],[1979.9,11.49182749]],[[1980.6,0.66577312],[1980.7,1.26218003],[1980.8,5.04859608],[1981.0,0.001],[1981.2,6.02046375]]]
["bitfinex","ETHUSD",1772842370667,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,3.49594079],[1980.1,5.05123486],[1979.9,11.49182749]],[[1980.6,0.66577312],[1980.7,1.26218003],[1980.8,5.04859608],[1981.0,5.048993],[1981.2,6.02046375]]]
["bitfinex","ETHUSD",1772842370851,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,2.23348872],[1980.1,1.26360114],[1980.0,5.05157414]],[[1980.6,0.66577312],[1980.7,1.26218003],[1980.8,5.04859608],[1980.9,5.04872014],[1981.0,5.048993]]]
["bitfinex","ETHUSD",1772842371034,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,3.4959814],[1980.1,0.0011],[1980.0,5.05157414]],[[1980.6,0.66577312],[1980.7,1.26218003],[1980.8,5.04859608],[1980.9,5.04872014],[1981.0,0.001]]]
["bitfinex","ETHUSD",1772842371228,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,3.49595989],[1980.1,5.05131369],[1980.0,5.05157414]],[[1980.6,0.66577312],[1980.7,1.26218003],[1980.8,5.04859608],[1981.0,0.001]]]
["bitfinex","ETHUSD",1772842371229,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,3.49595989],[1980.1,5.05131369],[1980.0,0.0011]],[[1980.6,0.66577312],[1980.7,1.26218003],[1980.8,5.04859608],[1981.0,5.04899799],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772842371433,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,3.49595989],[1980.1,5.05131369],[1980.0,0.0011]],[[1980.6,0.66577312],[1980.7,1.26218003],[1980.8,5.04859608],[1981.0,5.04899799],[1983.5,12.0129083]]]
["bitfinex","ETHUSD",1772842372163,[[1980.4,0.0011],[1980.3,1.26352715],[1980.2,6.62409119],[1980.1,0.0011],[1980.0,0.0011]],[[1980.6,0.66577312],[1980.7,1.26218003],[1980.8,5.04859608],[1981.0,5.04899799],[1983.5,12.0129083]]]
["bitfinex","ETHUSD",1772842372356,[[1980.4,0.0011],[1980.3,1.26352715],[1980.2,7.28347991],[1980.1,0.0011],[1980.0,0.0011]],[[1980.6,0.66577312],[1980.7,1.26218003],[1980.8,5.04859608],[1981.0,5.04899799],[1983.5,12.0129083]]]
["bitfinex","ETHUSD",1772842372662,[[1980.4,0.0011],[1980.3,1.92291587],[1980.2,6.62409119],[1980.1,0.0011],[1980.0,0.0011]],[[1980.6,0.66577312],[1980.7,1.26218003],[1980.8,5.04859608],[1981.0,5.04899799],[1983.5,12.0129083]]]
["bitfinex","ETHUSD",1772842372965,[[1980.4,0.0011],[1980.3,1.92291587],[1980.2,6.62409119],[1980.1,0.0011],[1980.0,0.0011]],[[1980.6,0.66577312],[1980.7,1.26218003],[1980.8,5.04859608],[1981.0,5.04899799],[1982.3,6.42]]]
["bitfinex","ETHUSD",1772842373140,[[1980.4,0.0011],[1980.3,1.92291587],[1980.2,6.62409119],[1980.1,0.0011],[1980.0,5.05159727]],[[1980.6,0.66577312],[1980.7,0.001],[1980.8,1.26216313],[1980.9,5.04832538],[1981.0,0.001]]]
["bitfinex","ETHUSD",1772842373350,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.92291587],[1980.2,6.62409119],[1980.1,0.0011]],[[1980.6,0.66577312],[1980.7,0.001],[1980.8,1.26216313],[1980.9,5.04832538],[1981.0,0.001]]]
["bitfinex","ETHUSD",1772842375670,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.92291587],[1980.2,6.62409119],[1980.1,0.0011]],[[1980.6,0.66577312],[1980.7,1.26318199],[1980.9,5.04832538],[1981.0,0.001],[2159.0,0.0085478]]]
["bitfinex","ETHUSD",1772842375873,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.92291587],[1980.2,6.62409119],[1980.1,0.0011]],[[1980.6,0.66577312],[1980.7,1.26318199],[1980.8,5.04850704],[1981.0,0.001],[1981.2,5.0479056]]]
["bitfinex","ETHUSD",1772842379283,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.92291587],[1980.2,6.62409119],[1980.1,0.0011]],[[1980.6,0.66577312],[1980.7,0.001],[1980.8,1.26216603],[1980.9,5.04833923],[1981.0,0.001]]]
["bitfinex","ETHUSD",1772842379646,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.92291587],[1980.2,6.62409119],[1980.1,0.0011]],[[1980.6,0.66577312],[1980.7,1.26318501],[1980.9,5.04833923],[1981.0,0.001],[2159.7,0.02]]]
["bitfinex","ETHUSD",1772842380147,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.92291587],[1980.2,6.62409119],[1980.1,0.0011]],[[1980.6,0.66577312],[1980.7,1.26318072],[1980.9,5.04833923],[1981.0,0.001],[1983.6,1.09342879]]]
["bitfinex","ETHUSD",1772842380355,[[1980.5,0.0011],[1980.4,0.67932742],[1980.3,1.26352715],[1980.2,6.62409119],[1980.1,0.0011]],[[1980.7,0.001],[1980.8,1.97880542],[1980.9,5.04833923],[1981.0,0.001],[1983.6,1.09342879]]]
["bitfinex","ETHUSD",1772842380656,[[1980.5,0.0011],[1980.4,0.67932742],[1980.3,1.26352715],[1980.2,6.62409119],[1980.1,5.05130618]],[[1980.7,0.001],[1980.8,1.97876506],[1981.0,5.04908553],[1981.2,5.04746054],[1981.4,6.02038299]]]
["bitfinex","ETHUSD",1772842381465,[[1980.5,0.0011],[1980.4,1.94167488],[1980.3,5.05081482],[1980.2,1.5741],[1980.1,5.05130618]],[[1980.7,0.001],[1980.8,1.97876506],[1981.0,5.04908553],[1981.2,5.04746054],[1981.4,6.02038299]]]
["bitfinex","ETHUSD",1772842381664,[[1980.5,0.0011],[1980.4,1.94167488],[1980.3,5.05081482],[1980.2,1.5741],[1980.1,5.05130618]],[[1980.7,0.001],[1980.8,1.97876506],[1980.9,5.04825012],[1981.0,0.001],[1981.2,5.04746054]]]
["bitfinex","ETHUSD",1772842382577,[[1980.5,0.0011],[1980.4,1.94167488],[1980.3,5.05081482],[1980.2,1.5741],[1980.1,5.05130618]],[[1980.7,0.71019648],[1980.8,1.26212013],[1980.9,5.04825012],[1981.0,0.001],[1981.1,5.04771892]]]
["bitfinex","ETHUSD",1772842383378,[[1980.5,0.0011],[1980.4,0.67932742],[1980.3,1.2634884],[1980.2,6.62397674],[1980.1,0.0011]],[[1980.7,0.71019648],[1980.8,1.26212013],[1980.9,5.04825012],[1981.0,0.001],[1981.1,5.04771892]]]
["bitfinex","ETHUSD",1772842383973,[[1980.5,0.0011],[1980.4,1.94165325],[1980.3,5.05061732],[1980.2,1.5741],[1980.1,5.0513256]],[[1980.7,0.71019648],[1981.0,0.001],[1982.5,3.02724224],[1982.6,1.02658971],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772842384178,[[1980.5,0.0011],[1980.4,1.94165325],[1980.3,5.05061732],[1980.2,1.5741],[1980.1,5.0513256]],[[1980.7,0.71019648],[1980.8,1.26214398],[1980.9,5.04825172],[1981.0,0.001],[1981.2,5.04765397]]]
["bitfinex","ETHUSD",1772842385559,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,1.94165325],[1980.3,5.05061732],[1980.2,1.5741]],[[1980.7,0.71019648],[1980.8,1.26214398],[1980.9,5.04825172],[1981.0,0.001],[1981.2,5.04765397]]]
["bitfinex","ETHUSD",1772842387476,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,1.94165325],[1980.3,5.05061732],[1980.2,6.62358495]],[[1980.9,0.70919648],[1981.0,0.001],[1981.2,5.04757353],[1981.8,5.04600869],[1982.5,3.028]]]
["bitfinex","ETHUSD",1772842387661,[[1980.6,0.0011],[1980.5,0.71514819],[1980.4,1.26342583],[1980.3,5.05061732],[1980.2,1.5741]],[[1980.9,0.70919648],[1981.0,0.001],[1981.2,5.04757353],[1981.8,5.04600869],[1982.5,3.028]]]
["bitfinex","ETHUSD",1772842387662,[[1980.6,0.0011],[1980.5,0.71514819],[1980.4,1.26342583],[1980.3,5.05061732],[1980.2,1.5741]],[[1980.9,0.70919648],[1981.0,1.26298916],[1981.1,5.04795557],[1981.2,5.04745549],[1981.8,5.04600869]]]
["bitfinex","ETHUSD",1772842389391,[[1980.6,0.0011],[1980.5,0.71514819],[1980.4,1.26342583],[1980.3,5.05061732],[1980.2,1.5741]],[[1980.9,0.70919648],[1981.0,1.26298916],[1981.1,5.04795557],[1981.2,5.04745549],[1981.7,8.75671326]]]
["bitfinex","ETHUSD",1772842389773,[[1980.6,0.0011],[1980.5,0.71514819],[1980.4,1.26346983],[1980.3,0.0011],[1980.2,6.62409398]],[[1980.8,1.97131279],[1980.9,5.04841401],[1981.0,0.001],[1981.1,5.04795557],[1981.6,5.04661045]]]
["bitfinex","ETHUSD",1772842390557,[[1980.6,0.0011],[1980.5,0.71514819],[1980.4,1.26346983],[1980.3,0.0011],[1980.2,6.62409398]],[[1980.8,1.97131279],[1980.9,5.04841401],[1981.0,0.001],[1981.1,5.04795557],[1981.3,1.09551395]]]
["bitfinex","ETHUSD",1772842390756,[[1980.6,0.0011],[1980.5,0.71514819],[1980.4,1.26346983],[1980.3,5.05082315],[1980.2,1.5741]],[[1980.8,1.97131279],[1980.9,5.04841401],[1981.0,0.001],[1981.1,5.04795557],[1981.3,1.09551395]]]
["bitfinex","ETHUSD",1772842391785,[[1980.6,0.0011],[1980.5,0.71514819],[1980.4,0.0011],[1980.3,0.0011],[1980.2,6.62397244]],[[1980.8,1.97131279],[1980.9,5.04841401],[1981.0,0.001],[1981.1,5.04774299],[1981.3,6.14285544]]]
["bitfinex","ETHUSD",1772842391955,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.71514819],[1980.3,1.26348402],[1980.2,6.62397244]],[[1980.7,0.70919648],[1980.8,1.26211631],[1980.9,5.04841401],[1981.0,0.001],[1981.1,5.04774299]]]
["bitfinex","ETHUSD",1772842392482,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,1.97751049],[1980.3,0.0011],[1980.2,6.62397244]],[[1980.7,0.70919648],[1980.8,1.26211631],[1980.9,5.04841401],[1981.0,0.001],[1981.1,5.04774299]]]
["bitfinex","ETHUSD",1772842393981,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,1.97751049],[1980.3,5.05081891],[1980.2,1.5741]],[[1980.7,0.70919648],[1980.8,1.26211631],[1980.9,5.04841401],[1981.0,0.001],[1981.1,5.04774299]]]
["bitfinex","ETHUSD",1772842398292,[[1980.6,0.71514819],[1980.5,0.0011],[1980.4,1.2634623],[1980.3,5.05081891],[1980.2,6.62358495]],[[1981.0,1.26304057],[1981.2,0.70919648],[1981.3,5.16967057],[1981.6,0.97318487],[1981.7,5.04620306]]]
["bitfinex","ETHUSD",1772842398464,[[1980.6,0.71514819],[1980.5,0.0011],[1980.4,1.2634623],[1980.3,5.05081891],[1980.2,6.62358495]],[[1981.0,1.26304057],[1981.1,5.04781885],[1981.2,0.70919648],[1981.3,5.16967057],[1981.4,1.627]]]
["bitfinex","ETHUSD",1772842398791,[[1980.6,0.71514819],[1980.5,0.0011],[1980.4,1.2634623],[1980.3,5.05081891],[1980.2,6.62358495]],[[1981.0,1.97223705],[1981.1,5.04781885],[1981.3,5.16967057],[1981.4,1.627],[1982.9,10.14357512]]]
["bitfinex","ETHUSD",1772842400493,[[1980.6,0.71514819],[1980.5,1.26336445],[1980.4,5.05048307],[1980.3,0.0011],[1980.2,6.62358495]],[[1981.0,1.97223705],[1981.1,5.04781885],[1981.3,5.16967057],[1981.4,1.627],[1982.9,20.65486992]]]
["bitfinex","ETHUSD",1772842401076,[[1980.6,0.71514819],[1980.5,1.26336445],[1980.4,5.05048307],[1980.3,0.0011],[1980.2,6.62358495]],[[1981.0,1.97223705],[1981.1,5.04781885],[1981.3,5.16967057],[1981.4,1.627],[1982.4,20.22023472]]]
["bitfinex","ETHUSD",1772842402968,[[1980.6,0.71514819],[1980.5,1.26336445],[1980.4,5.05048307],[1980.3,0.0011],[1980.2,6.62358495]],[[1981.0,1.97223705],[1981.1,5.04781885],[1981.3,5.16967057],[1981.4,2.60018487],[1982.4,20.22023472]]]
["bitfinex","ETHUSD",1772842403766,[[1980.6,0.71514819],[1980.5,1.26336445],[1980.4,5.05048307],[1980.3,0.0011],[1980.2,6.62358495]],[[1980.9,0.70919648],[1981.0,1.26304057],[1981.1,5.04781885],[1981.3,5.16967057],[1981.4,2.60018487]]]
["bitfinex","ETHUSD",1772842407898,[[1980.6,0.71514819],[1980.5,1.26336445],[1980.4,5.05048307],[1980.3,0.0011],[1980.2,6.62358495]],[[1980.9,1.97129267],[1981.0,5.04906377],[1981.2,5.04746753],[1981.3,0.12232908],[1981.4,2.60018487]]]
["bitfinex","ETHUSD",1772842408695,[[1980.7,0.0011],[1980.6,0.71514819],[1980.5,1.26336445],[1980.4,5.05048307],[1980.3,0.0011]],[[1980.9,1.97129267],[1981.0,5.04906377],[1981.2,5.04746753],[1981.3,0.12232908],[1981.4,2.60018487]]]
["bitfinex","ETHUSD",1772842408888,[[1980.7,0.0011],[1980.6,0.71514819],[1980.5,1.26336445],[1980.4,5.05048307],[1980.3,0.0011]],[[1980.9,1.97229267],[1981.0,5.04906377],[1981.2,5.04746753],[1981.3,0.12232908],[1981.4,2.60018487]]]
["bitfinex","ETHUSD",1772842414505,[[1980.7,0.0011],[1980.6,0.71514819],[1980.5,1.26336445],[1980.4,5.05048307],[1980.3,0.0011]],[[1980.9,1.97229267],[1981.0,5.04906377],[1981.2,5.04746753],[1981.3,0.12232908],[1981.4,0.97318487]]]
["bitfinex","ETHUSD",1772842414702,[[1980.7,0.0011],[1980.6,0.71514819],[1980.5,1.26336445],[1980.4,5.05048307],[1980.3,0.0011]],[[1980.9,1.97229267],[1981.0,5.04906377],[1981.2,5.04746753],[1981.3,1.75332908],[1981.4,0.97318487]]]
["bitfinex","ETHUSD",1772842415308,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.71748994],[1980.4,0.0011],[1980.3,1.26353498]],[[1980.9,1.97229267],[1981.0,5.04906377],[1981.2,5.04746753],[1981.3,1.75332908],[1981.4,0.97318487]]]
["bitfinex","ETHUSD",1772842415677,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.71748994],[1980.4,0.0011],[1980.3,1.26353498]],[[1980.9,1.97229267],[1981.0,5.04906377],[1981.1,5.0482104],[1981.3,1.75332908],[1981.4,0.97318487]]]
["bitfinex","ETHUSD",1772842415897,[[1980.7,0.0011],[1980.6,0.71748994],[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.26353498]],[[1980.9,1.9722535],[1981.0,0.001],[1981.1,5.04794061],[1981.3,6.80052148],[1981.7,0.97318487]]]
["bitfinex","ETHUSD",1772842416102,[[1980.7,0.0011],[1980.6,0.71748994],[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.26353498]],[[1980.9,1.9722535],[1981.0,5.04896433],[1981.3,6.80052148],[1981.5,6.01990693],[2166.0,22.5262719]]]
["bitfinex","ETHUSD",1772842416403,[[1980.7,0.0011],[1980.6,0.71748994],[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.26353498]],[[1980.9,1.9722535],[1981.0,5.04896433],[1981.3,6.80052148],[1981.5,6.01990693],[1982.9,10.14342172]]]
["bitfinex","ETHUSD",1772842417097,[[1980.7,0.0011],[1980.6,0.71748994],[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.26353498]],[[1980.9,1.9722535],[1981.0,5.04896433],[1981.3,6.80052148],[1981.5,6.01990693],[1982.7,7.57089023]]]
["bitfinex","ETHUSD",1772842420296,[[1980.8,0.0011],[1980.7,0.0011],[1980.6,0.71748994],[1980.5,1.26338353],[1980.4,5.05055328]],[[1980.9,1.9722535],[1981.0,5.04896433],[1981.3,6.80052148],[1981.5,6.01990693],[1982.7,7.57089023]]]
["bitfinex","ETHUSD",1772842421309,[[1980.8,0.0011],[1980.7,0.0011],[1980.6,0.71748994],[1980.5,1.26338353],[1980.4,5.05055328]],[[1980.9,1.9722535],[1981.0,5.04796433],[1981.3,6.80052148],[1981.5,6.01990693],[1982.7,7.57089023]]]
["bitfinex","ETHUSD",1772842427210,[[1980.8,0.71748994],[1980.7,0.0011],[1980.6,1.26333631],[1980.5,5.05029085],[1980.4,0.0011]],[[1980.9,0.001],[1981.1,1.9344392],[1981.2,5.04755567],[1981.3,0.12232908],[1981.4,6.68096435]]]
["bitfinex","ETHUSD",1772842427399,[[1980.8,0.71748994],[1980.7,0.0011],[1980.6,1.26333631],[1980.5,5.05029085],[1980.4,0.0011]],[[1980.9,0.001],[1981.1,1.9344392],[1981.3,0.12232908]]]
["bitfinex","ETHUSD",1772842427400,[[1980.8,0.71748994],[1980.7,0.0011],[1980.6,1.26333631],[1980.5,5.05029085],[1980.4,5.05058143]],[[1980.9,0.001],[1981.1,0.67245511],[1981.3,5.16965495],[1981.5,5.04669917],[1982.0,5.2605778]]]
["bitfinex","ETHUSD",1772842427600,[[1980.9,0.71638994],[1980.8,0.0011],[1980.7,0.0011],[1980.6,1.26333631],[1980.5,5.05029085]],[[1981.2,1.26186149],[1981.3,0.79478419],[1981.5,5.04669917],[1981.7,6.01948099],[1982.0,0.21502099]]]
["bitfinex","ETHUSD",1772842427796,[[1980.9,0.71638994],[1980.8,0.0011],[1980.7,0.0011],[1980.6,1.26333631],[1980.5,5.05029085]],[[1981.2,1.26186149],[1981.3,5.84213199],[1981.5,5.04669917],[1981.6,1.634],[1981.7,6.01948099]]]
["bitfinex","ETHUSD",1772842430393,[[1980.9,0.71638994],[1980.8,0.0011],[1980.7,1.26323071],[1980.6,5.04994671],[1980.5,0.0011]],[[1981.2,1.26186149],[1981.3,5.84213199],[1981.5,5.04669917],[1981.6,1.634],[1981.7,6.01948099]]]
["bitfinex","ETHUSD",1772842431912,[[1980.9,0.71638994],[1980.8,1.26321326],[1980.7,0.0011],[1980.6,5.04994671],[1980.5,0.0011]],[[1981.2,1.26186149],[1981.3,5.84213199],[1981.5,5.04669917],[1981.6,1.634],[1981.7,6.01948099]]]
["bitfinex","ETHUSD",1772842432718,[[1981.0,0.0011],[1980.9,0.71638994],[1980.8,0.0011],[1980.7,1.26322776],[1980.6,5.04994671]],[[1981.2,1.26286149],[1981.3,5.84213199],[1981.5,5.04669917],[1981.6,1.634],[1981.7,6.01948099]]]
["bitfinex","ETHUSD",1772842432883,[[1981.0,0.0011],[1980.9,0.71638994],[1980.8,0.0011],[1980.7,1.26322776],[1980.6,5.04994671]],[[1981.1,0.001],[1981.2,1.26286149],[1981.3,5.84213199],[1981.5,5.04669917],[1981.6,1.634]]]
["bitfinex","ETHUSD",1772842433088,[[1981.0,0.0011],[1980.9,0.71748994],[1980.8,0.0011],[1980.7,1.26322776],[1980.6,5.04994671]],[[1981.1,0.001],[1981.2,1.26286149],[1981.3,5.84213199],[1981.5,5.04669917],[1981.6,1.634]]]
["bitfinex","ETHUSD",1772842434213,[[1981.0,0.71748994],[1980.9,1.26311075],[1980.8,5.04945078],[1980.7,0.0011],[1980.6,5.04994671]],[[1981.1,0.001],[1981.3,0.79478419],[1981.5,5.04669917],[1981.7,5.04629612],[1981.9,3.58598515]]]
["bitfinex","ETHUSD",1772842434516,[[1981.0,0.71748994],[1980.9,1.26311075],[1980.8,5.04945078],[1980.7,0.0011],[1980.6,5.04994671]],[[1981.1,0.001],[1981.3,2.05658845],[1981.4,5.04694579],[1981.6,1.636],[1981.7,5.04629612]]]
["bitfinex","ETHUSD",1772842434711,[[1981.0,0.71748994],[1980.9,0.0011],[1980.8,0.0011],[1980.7,5.0496769],[1980.6,5.04994671]],[[1981.1,0.001],[1981.3,2.05658845],[1981.4,5.04694579],[1981.6,5.04648198],[1982.6,1.23904478]]]
["bitfinex","ETHUSD",1772842434906,[[1981.0,0.71748994],[1980.9,0.0011],[1980.8,1.26317],[1980.7,5.0496769],[1980.6,0.0011]],[[1981.1,0.001],[1981.3,2.05658845],[1981.4,5.04694579],[1981.6,5.04648198],[1981.7,1.636]]]
["bitfinex","ETHUSD",1772842443810,[[1981.0,0.66269994],[1980.9,1.26315065],[1980.8,5.04955858],[1980.7,0.0011],[1980.6,0.0011]],[[1981.1,0.001],[1981.3,0.79478419],[1981.5,5.04683383],[1981.7,5.04621632],[1982.0,5.11106557]]]
["bitfinex","ETHUSD",1772842444016,[[1981.0,0.66269994],[1980.9,1.26315065],[1980.8,5.04955858],[1980.7,0.0011],[1980.6,5.04997474]],[[1981.1,0.001],[1981.3,1.38412762],[1981.4,0.72691217],[1981.5,5.04683383],[1981.7,5.04621632]]]
["bitfinex","ETHUSD",1772842448506,[[1981.0,0.66269994],[1980.9,1.26315065],[1980.8,5.04955858],[1980.7,0.0011],[1980.6,5.04997474]],[[1981.1,0.001],[1981.3,1.38412762],[1981.4,5.77386133],[1981.7,5.04621632],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772842448708,[[1981.0,0.66269994],[1980.9,1.26315065],[1980.8,5.04955858],[1980.7,0.0011],[1980.6,5.04997474]],[[1981.1,0.001],[1981.3,2.11103979],[1981.4,5.04694916],[1981.7,5.04621632],[1981.8,6.6843965]]]
["bitfinex","ETHUSD",1772842449237,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,1.9247792],[1980.7,5.04973974],[1980.6,0.0011]],[[1981.1,0.001],[1981.2,0.72691217],[1981.3,1.38412762],[1981.4,5.04694916],[1981.6,5.04643182]]]
["bitfinex","ETHUSD",1772842449736,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,1.9247792],[1980.7,5.04973974],[1980.6,0.0011]],[[1981.1,0.72891217],[1981.3,1.38412762],[1981.4,5.04694916],[1981.6,5.04643182],[2027.3,15.0175146]]]
["bitfinex","ETHUSD",1772842450038,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,1.9247792],[1980.7,5.04973974],[1980.6,0.0011]],[[1981.1,0.72891217],[1981.3,1.38412762],[1981.4,5.04694916],[1981.6,5.04643182],[1988.2,4.51925274]]]
["bitfinex","ETHUSD",1772842450435,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.66269994],[1980.7,1.26322568],[1980.6,5.04992545]],[[1981.1,0.72891217],[1981.3,1.38412762],[1981.4,5.04694916],[1981.5,5.0467],[1981.6,5.04719123]]]
["bitfinex","ETHUSD",1772842450734,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.66269994],[1980.7,1.26322568],[1980.6,5.04992545]],[[1981.1,0.72891217],[1981.3,1.38412762],[1981.4,5.04694916],[1981.5,5.0467],[1981.6,6.02016525]]]
["bitfinex","ETHUSD",1772842451438,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.66269994],[1980.7,1.26322568],[1980.6,5.04992545]],[[1981.1,1.99083736],[1981.3,5.16975723],[1981.4,5.04694916],[1981.6,6.02016525],[2164.0,0.02311554]]]
["bitfinex","ETHUSD",1772842451639,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.66269994],[1980.7,1.26322568],[1980.6,5.04992545]],[[1981.1,1.99083736],[1981.3,5.16975723],[1981.4,5.04694916],[1981.6,6.02016525],[1983.8,58.2351664]]]
["bitfinex","ETHUSD",1772842455025,[[1980.9,0.0011],[1980.8,0.66269994],[1980.7,1.26327624],[1980.6,0.0011],[1980.5,5.05019066]],[[1981.1,1.99083736],[1981.2,5.04769295],[1981.3,0.12232908],[1981.4,5.04694916],[1981.6,6.02016525]]]
["bitfinex","ETHUSD",1772842455226,[[1980.9,0.0011],[1980.8,0.66269994],[1980.7,1.26327624],[1980.6,0.0011],[1980.5,5.05019066]],[[1981.0,0.001],[1981.1,1.98983736],[1981.2,5.04769295],[1981.3,0.12232908],[1981.4,5.04694916]]]
["bitfinex","ETHUSD",1772842456938,[[1980.9,0.0011],[1980.8,0.66269994],[1980.7,1.26327624],[1980.6,0.0011],[1980.5,5.05019066]],[[1981.0,0.002],[1981.1,1.98983736],[1981.2,5.04769295],[1981.3,0.12232908],[1981.4,5.04694916]]]
["bitfinex","ETHUSD",1772842457341,[[1980.9,0.0011],[1980.8,0.66269994],[1980.7,1.26327624],[1980.6,5.05006136],[1980.5,0.0011]],[[1981.0,0.002],[1981.1,1.98983736],[1981.2,5.04769295],[1981.3,0.12232908],[1981.4,5.04694916]]]
["bitfinex","ETHUSD",1772842462131,[[1980.9,0.0011],[1980.8,0.66269994],[1980.7,1.26327624],[1980.6,5.05006136],[1980.5,0.0011]],[[1981.0,0.001],[1981.1,1.98983736],[1981.2,5.04769295],[1981.3,0.12232908],[1981.4,5.04694916]]]
["bitfinex","ETHUSD",1772842465254,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.66269994],[1980.2,1.5741]],[[1981.0,0.72891217],[1981.1,1.26292519],[1981.2,5.04769295],[1981.3,5.16955441],[1981.4,6.02067479]]]
["bitfinex","ETHUSD",1772842465456,[[1980.5,0.0011],[1980.4,1.92505861],[1980.2,6.62390161],[1980.0,11.49158233],[1979.6,5.50184036]],[[1981.0,0.72891217],[1981.1,1.26292519],[1981.2,5.04769295],[1981.3,5.16955441],[1981.4,6.02067479]]]
["bitfinex","ETHUSD",1772842465457,[[1980.5,0.0011],[1980.4,1.92505861],[1980.2,6.62390161],[1980.0,11.49158233],[1979.6,5.50184036]],[[1980.8,0.72691217],[1980.9,0.001],[1981.0,0.001],[1981.1,1.26292519],[1981.2,6.02066697]]]
["bitfinex","ETHUSD",1772842465956,[[1980.5,0.0011],[1980.4,1.92505861],[1980.2,6.62390161],[1980.0,11.49158233],[1979.6,5.50184036]],[[1980.7,0.001],[1980.8,0.72691217],[1981.0,0.001],[1981.1,1.26292519],[1981.2,6.02066697]]]
["bitfinex","ETHUSD",1772842466465,[[1980.5,0.0011],[1980.4,1.92505861],[1980.2,6.62390161],[1980.0,5.05158233],[1979.8,11.49207764]],[[1980.7,0.001],[1980.8,0.72691217],[1981.0,0.001],[1981.1,1.26292519],[1981.2,6.02066697]]]
["bitfinex","ETHUSD",1772842468329,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,1.92505861],[1980.2,6.62390161],[1980.0,5.05158233]],[[1980.7,0.001],[1980.8,1.98904732],[1980.9,5.04821404],[1981.0,0.001],[1981.1,0.001]]]
["bitfinex","ETHUSD",1772842468630,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,1.92505861],[1980.3,5.05082948],[1980.2,1.5741]],[[1980.7,0.001],[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,0.001]]]
["bitfinex","ETHUSD",1772842469132,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,1.26345867],[1980.3,5.05082948],[1980.2,1.5741]],[[1980.7,0.001],[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,0.001]]]
["bitfinex","ETHUSD",1772842469339,[[1980.6,0.0011],[1980.5,0.66269994],[1980.4,1.26345867],[1980.3,5.05082948],[1980.2,1.5741]],[[1980.7,0.001],[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,0.001]]]
["bitfinex","ETHUSD",1772842470170,[[1980.6,0.0011],[1980.5,0.66269994],[1980.4,0.0011],[1980.3,0.0011],[1980.2,1.5741]],[[1980.7,0.001],[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,5.04871651]]]
["bitfinex","ETHUSD",1772842470460,[[1980.6,0.0011],[1980.5,0.66269994],[1980.4,1.26346425],[1980.3,0.0011],[1980.2,6.62394912]],[[1980.7,0.001],[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,5.04871651]]]
["bitfinex","ETHUSD",1772842470661,[[1980.6,0.0011],[1980.5,0.66269994],[1980.4,1.26346425],[1980.3,5.05083771],[1980.2,1.5741]],[[1980.7,0.001],[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,5.04871651]]]
["bitfinex","ETHUSD",1772842471275,[[1980.6,0.0011],[1980.5,0.66269994],[1980.4,1.26346856],[1980.3,0.0011],[1980.2,1.5741]],[[1980.7,0.001],[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,5.04871651]]]
["bitfinex","ETHUSD",1772842472080,[[1980.6,0.0011],[1980.5,0.66269994],[1980.4,1.26346856],[1980.3,5.05082735],[1980.2,1.5741]],[[1980.7,0.001],[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,5.04871651]]]
["bitfinex","ETHUSD",1772842472576,[[1980.6,0.0011],[1980.5,0.66269994],[1980.4,1.26347113],[1980.3,0.0011],[1980.2,6.62405925]],[[1980.7,0.001],[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,0.001]]]
["bitfinex","ETHUSD",1772842472781,[[1980.6,0.0011],[1980.5,0.66269994],[1980.4,1.26347113],[1980.3,5.05083084],[1980.2,1.5741]],[[1980.7,0.001],[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,5.04875388]]]
["bitfinex","ETHUSD",1772842478181,[[1980.6,0.0011],[1980.5,0.66269994],[1980.4,1.26347113],[1980.3,5.05083084],[1980.2,1.5741]],[[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,5.04875388],[1986.8,0.79049875]]]
["bitfinex","ETHUSD",1772842479981,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.66269994],[1980.4,1.26347113],[1980.3,5.05083084]],[[1980.8,1.98904732],[1980.9,5.04921404],[1981.0,0.001],[1981.1,5.04875388],[1986.8,0.79049875]]]
["bitfinex","ETHUSD",1772842480571,[[1980.6,0.0001],[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.6686176],[1980.2,2.8365673]],[[1980.7,0.66593109],[1980.8,1.26213515],[1980.9,5.04921404],[1981.0,6.02197853],[1981.1,5.04875388]]]
["bitfinex","ETHUSD",1772842484184,[[1980.6,0.0001],[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.6686176],[1980.2,1.5741]],[[1980.7,0.66593109],[1980.9,5.04921404],[1981.0,0.97397402],[1981.1,5.04875388],[1983.1,24.3243505]]]
["bitfinex","ETHUSD",1772842484367,[[1980.6,0.0001],[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.6686176],[1980.2,2.83659049]],[[1980.7,1.92811112],[1980.8,5.04855837],[1980.9,5.04921404],[1981.0,0.97397402],[1981.1,5.04875388]]]
["bitfinex","ETHUSD",1772842484681,[[1980.6,0.0001],[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.6686176],[1980.2,1.5741]],[[1980.7,1.92811112],[1980.8,5.04855837],[1980.9,5.04921404],[1981.0,0.97397402],[1981.1,5.04875388]]]
["bitfinex","ETHUSD",1772842485687,[[1980.6,0.0001],[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.6686176],[1980.2,2.83659869]],[[1980.7,1.92811112],[1980.8,5.04855837],[1980.9,5.04921404],[1981.0,0.97397402],[1981.1,5.04875388]]]
["bitfinex","ETHUSD",1772842487187,[[1980.3,0.6675176],[1980.2,1.5741],[1980.1,1.26361881],[1980.0,5.05146369],[1979.8,5.05209501]],[[1980.6,0.66593109],[1980.7,1.26218003],[1980.8,5.04855837],[1980.9,5.04921404],[1981.0,0.97397402]]]
["bitfinex","ETHUSD",1772842487391,[[1980.2,1.5741],[1980.1,1.93113641],[1980.0,5.05146369],[1979.8,5.05209501],[1979.5,5.05274351]],[[1980.6,0.66593109],[1980.7,1.26218003],[1980.8,5.04855837],[1980.9,5.04921404],[1981.0,0.97397402]]]
["bitfinex","ETHUSD",1772842487685,[[1980.2,1.5741],[1980.1,1.26361881],[1980.0,5.05146369],[1979.8,5.05209501],[1979.5,5.05274351]],[[1980.6,0.66593109],[1980.7,1.26218003],[1980.8,5.04855837],[1980.9,5.04921404],[1981.0,0.97397402]]]
["bitfinex","ETHUSD",1772842487856,[[1980.2,2.2416176],[1980.1,1.26361881],[1980.0,5.05146369],[1979.8,5.05209501],[1979.5,5.05274351]],[[1980.6,0.66593109],[1980.7,1.26218003],[1980.8,5.04855837],[1980.9,5.04921404],[1981.0,0.97397402]]]
["bitfinex","ETHUSD",1772842488059,[[1980.0,0.6686176],[1979.8,5.05196089],[1979.7,0.0011],[1979.6,11.941981],[1979.5,0.0011]],[[1980.6,0.66593109],[1980.7,1.26218003],[1980.8,6.02153239],[1980.9,6.69321404],[1981.0,5.04972014]]]
["bitfinex","ETHUSD",1772842488308,[[1979.8,0.30784579],[1979.7,1.5681],[1979.6,6.89050176],[1979.5,0.0011],[1979.4,5.05292924]],[[1980.5,0.66593109],[1980.6,0.97297402],[1980.7,1.26218003],[1980.8,5.04855837],[1980.9,6.69321404]]]
["bitfinex","ETHUSD",1772842488593,[[1979.8,0.3083705],[1979.7,2.8309122],[1979.6,0.45050176],[1979.5,5.05267916],[1979.4,0.0011]],[[1980.5,0.66593109],[1980.6,0.97297402],[1980.7,1.26218003],[1980.8,5.04855837],[1980.9,6.69321404]]]
["bitfinex","ETHUSD",1772842488758,[[1979.8,0.3083705],[1979.7,2.8309122],[1979.6,5.50201087],[1979.5,0.0011],[1979.4,5.05313116]],[[1980.5,0.66593109],[1980.6,0.97297402],[1980.7,1.26218003],[1980.8,5.04855837],[1980.9,6.69321404]]]
["bitfinex","ETHUSD",1772842488960,[[1979.8,0.3083705],[1979.7,2.8309122],[1979.6,5.50201087],[1979.5,0.0011],[1979.4,5.05313116]],[[1980.5,0.66593109],[1980.6,0.97297402],[1980.7,1.26218003],[1980.8,5.04855837],[1980.9,7.35812036]]]
["bitfinex","ETHUSD",1772842490088,[[1979.8,0.3083705],[1979.7,1.5681],[1979.6,1.71332583],[1979.5,5.05266177],[1979.4,0.0011]],[[1980.3,0.66593109],[1980.4,1.26237123],[1980.5,5.04948495],[1980.6,6.0222696],[1980.7,5.04944357]]]
["bitfinex","ETHUSD",1772842490286,[[1979.8,0.3083705],[1979.7,2.83090951],[1979.6,0.45050176],[1979.5,5.05266177],[1979.4,0.0011]],[[1980.3,0.66593109],[1980.4,1.26237123],[1980.5,5.04948495],[1980.6,6.0222696],[1980.7,5.04944357]]]
["bitfinex","ETHUSD",1772842490671,[[1979.8,0.3083705],[1979.7,2.83090951],[1979.6,5.50200046],[1979.5,0.0011],[1979.4,5.0531304]],[[1980.3,0.66593109],[1980.4,1.26237123],[1980.5,5.04948495],[1980.6,6.0222696],[1980.7,5.04944357]]]
["bitfinex","ETHUSD",1772842491596,[[1979.9,0.30991142],[1979.8,1.26380398],[1979.7,1.5681],[1979.6,0.45050176],[1979.5,5.05265722]],[[1980.3,0.66593109],[1980.4,1.26237123],[1980.5,5.04948495],[1980.6,5.04898466],[1980.8,0.97297402]]]
["bitfinex","ETHUSD",1772842491759,[[1979.9,0.30991142],[1979.8,1.26380398],[1979.7,6.61920451],[1979.6,0.45050176],[1979.5,5.05265722]],[[1980.3,0.66593109],[1980.4,1.26237123],[1980.5,5.04948495],[1980.6,5.04898466],[1980.8,0.97297402]]]
["bitfinex","ETHUSD",1772842492298,[[1980.0,0.0011],[1979.9,0.30991142],[1979.8,1.26380398],[1979.7,6.61920451],[1979.6,0.45050176]],[[1980.3,1.92841477],[1980.4,5.04967146],[1980.6,5.04898466],[1980.8,0.97297402],[1981.8,16.76837906]]]
["bitfinex","ETHUSD",1772842492462,[[1980.0,0.0011],[1979.9,0.30991142],[1979.8,1.26380398],[1979.7,6.61920451],[1979.6,0.45050176]],[[1980.3,1.92841477],[1980.4,5.05067146],[1980.6,5.04898466],[1980.8,0.97297402],[1981.8,16.76837906]]]
["bitfinex","ETHUSD",1772842494229,[[1980.0,0.0011],[1979.9,0.30991142],[1979.8,1.26380398],[1979.7,6.61920451],[1979.6,0.45050176]],[[1980.3,1.92841477],[1980.4,5.05067146],[1980.6,5.04898466],[1980.8,0.97297402],[1981.2,5.04761332]]]
["bitfinex","ETHUSD",1772842495572,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,2.02522605],[1979.5,5.05283809],[1979.3,5.05338146]],[[1980.2,0.66593109],[1980.3,1.26248368],[1980.4,6.02364548],[1980.5,5.04973993],[1980.6,5.04898466]]]
["bitfinex","ETHUSD",1772842495886,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.76238421],[1979.5,1.26399234],[1979.4,5.0529967]],[[1980.2,0.66593109],[1980.3,1.26248368],[1980.4,6.02364548],[1980.5,5.04973993],[1980.6,5.04898466]]]
["bitfinex","ETHUSD",1772842496197,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,2.02526143],[1979.5,0.0011],[1979.4,5.0529967]],[[1980.2,0.66593109],[1980.3,1.26248368],[1980.4,6.02364548],[1980.5,5.04973993],[1980.6,5.04898466]]]
["bitfinex","ETHUSD",1772842496567,[[1979.8,0.0011],[1979.7,0.31346349],[1979.6,1.71337898],[1979.5,5.05286442],[1979.4,0.0011]],[[1980.1,1.92849358],[1980.2,5.05024998],[1980.4,6.02364548],[1980.5,5.04973993],[1981.7,18.054412]]]
["bitfinex","ETHUSD",1772842497080,[[1979.8,0.0011],[1979.7,0.31346349],[1979.6,1.71337898],[1979.5,5.05286442],[1979.4,0.0011]],[[1980.1,1.92849358],[1980.2,5.05024998],[1980.4,6.02364548],[1980.5,5.04973993],[1981.2,1.02161129]]]
["bitfinex","ETHUSD",1772842497781,[[1979.8,0.0011],[1979.7,0.31346349],[1979.6,1.71337898],[1979.5,5.05286442],[1979.4,0.0011]],[[1980.1,1.92849358],[1980.2,5.05024998],[1980.4,5.05067146],[1980.5,5.04973993],[1980.6,0.97297402]]]
["bitfinex","ETHUSD",1772842499180,[[1979.8,0.0011],[1979.7,0.31346349],[1979.6,1.71337898],[1979.5,5.05286442],[1979.4,0.0011]],[[1980.1,1.92849358],[1980.2,5.05024998],[1980.4,5.05067146],[1980.6,0.97297402],[1980.9,7.3582593]]]
["bitfinex","ETHUSD",1772842499485,[[1979.8,0.0011],[1979.7,1.2639152],[1979.6,5.50199486],[1979.5,0.0011],[1979.4,0.0011]],[[1980.1,1.92849358],[1980.2,5.05024998],[1980.4,5.05067146],[1980.6,0.97297402],[1980.9,7.3582593]]]
["bitfinex","ETHUSD",1772842499782,[[1979.8,0.32913665],[1979.7,1.2639152],[1979.6,5.50199486],[1979.5,0.0011],[1979.4,0.0011]],[[1980.1,1.92849358],[1980.2,5.05024998],[1980.4,5.05067146],[1980.6,0.97297402],[1980.9,7.3582593]]]
["bitfinex","ETHUSD",1772842499981,[[1979.8,0.32913665],[1979.7,1.26391706],[1979.6,0.45050176],[1979.5,5.05271231],[1979.4,0.0011]],[[1980.1,1.92849358],[1980.2,5.05024998],[1980.4,5.05067146],[1980.6,0.97297402],[1980.9,7.3582593]]]
["bitfinex","ETHUSD",1772842501201,[[1979.8,0.32913665],[1979.7,0.0011],[1979.6,1.71333379],[1979.5,5.05271231],[1979.4,0.0011]],[[1980.1,1.92849358],[1980.2,5.05024998],[1980.4,5.05067146],[1980.6,0.97297402],[1980.9,7.3582593]]]
["bitfinex","ETHUSD",1772842501394,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,0.0011],[1979.4,0.32958926],[1979.3,0.0011]],[[1980.0,0.70835209],[1980.1,1.26256249],[1980.2,6.023224],[1980.3,5.04974852],[1980.4,6.69924998]]]
["bitfinex","ETHUSD",1772842501698,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,0.0011],[1979.4,1.5925973],[1979.3,5.05338022]],[[1980.0,0.70835209],[1980.1,1.26256249],[1980.2,6.023224],[1980.3,5.04974852],[1980.4,6.69924998]]]
["bitfinex","ETHUSD",1772842501901,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,1.26404428],[1979.4,0.0011],[1979.3,5.05338022]],[[1980.0,0.70835209],[1980.1,1.26256249],[1980.2,5.05024998],[1980.3,5.04974852],[1980.4,7.672224]]]
["bitfinex","ETHUSD",1772842502102,[[1979.7,0.3315836],[1979.6,0.45050176],[1979.5,0.0011],[1979.4,0.0011],[1979.3,0.0011]],[[1980.3,0.67994296],[1980.4,5.05049479],[1980.6,0.97297402],[1980.7,5.04875399],[1981.5,0.21273369]]]
["bitfinex","ETHUSD",1772842502272,[[1979.8,0.3304836],[1979.7,1.26391685],[1979.6,5.50198585],[1979.5,0.0011],[1979.4,0.0011]],[[1980.2,0.67994296],[1980.3,1.26243498],[1980.4,5.05049479],[1980.5,6.69773993],[1980.7,5.04875399]]]
["bitfinex","ETHUSD",1772842503169,[[1979.8,0.3304836],[1979.7,1.26391685],[1979.6,5.50198585],[1979.5,0.0011],[1979.4,0.0011]],[[1980.2,0.67994296],[1980.3,1.26243498],[1980.4,5.05049479],[1980.5,6.69773993],[1981.9,4.12650081]]]
["bitfinex","ETHUSD",1772842503504,[[1979.8,0.3304836],[1979.7,1.26391685],[1979.6,5.50198585],[1979.5,0.0011],[1979.4,5.05307714]],[[1980.1,1.26256249],[1980.4,5.05049479],[1980.5,1.648],[1980.7,5.04922617],[1981.9,4.12650081]]]
["bitfinex","ETHUSD",1772842503671,[[1979.8,0.3304836],[1979.7,1.26391685],[1979.6,5.50198585],[1979.5,0.0011],[1979.4,5.05307714]],[[1980.1,1.94250545],[1980.4,5.05049479],[1980.5,1.648],[1980.7,5.04922617],[1981.9,4.12650081]]]
["bitfinex","ETHUSD",1772842503875,[[1979.9,1.59405591],[1979.8,5.05080984],[1979.7,0.0011],[1979.6,5.50198585],[1979.5,0.0011]],[[1980.2,0.67994296],[1980.3,1.26245726],[1980.4,5.05050424],[1980.6,5.04898228],[1981.1,5.04877391]]]
["bitfinex","ETHUSD",1772842504100,[[1979.9,0.33246588],[1979.8,1.26270369],[1979.7,5.05225639],[1979.6,0.45050176],[1979.5,5.05284134]],[[1980.2,0.67994296],[1980.3,1.26245726],[1980.4,5.05050424],[1980.5,5.04926018],[1980.6,1.648]]]
["bitfinex","ETHUSD",1772842504406,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,0.0011],[1979.6,1.71334826],[1979.5,5.05279862]],[[1980.2,0.67994296],[1980.3,1.26245726],[1980.4,5.05050424],[1980.5,5.04926018],[1980.6,7.67071395]]]
["bitfinex","ETHUSD",1772842504707,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,1.26390392],[1979.6,0.45050176],[1979.5,5.05279862]],[[1980.2,0.67994296],[1980.3,1.26245726],[1980.4,5.05050424],[1980.5,5.04926018],[1980.6,7.67071395]]]
["bitfinex","ETHUSD",1772842505205,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,1.26390392],[1979.6,5.50201982],[1979.5,0.0011]],[[1980.2,0.67994296],[1980.3,1.26245726],[1980.4,5.05050424],[1980.5,5.04926018],[1980.6,7.67071395]]]
["bitfinex","ETHUSD",1772842505507,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,1.26390392],[1979.6,5.50201982],[1979.5,0.0011]],[[1980.2,0.67994296],[1980.4,5.05050424],[1980.5,5.04926018],[1980.6,7.67071395]]]
["bitfinex","ETHUSD",1772842505508,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,1.26390392],[1979.6,5.50201982],[1979.5,0.0011]],[[1980.1,1.26256249],[1980.2,5.72999619],[1980.4,5.05050424],[1980.6,7.67071395],[1983.0,12.0129083]]]
["bitfinex","ETHUSD",1772842506003,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,1.26390392],[1979.6,5.50201982],[1979.5,0.0011]],[[1980.1,1.26256249],[1980.2,5.05005323],[1980.4,5.05050424],[1980.6,7.67071395],[1983.0,12.0129083]]]
["bitfinex","ETHUSD",1772842506200,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,1.26390392],[1979.6,5.50201982],[1979.5,0.0011]],[[1980.1,1.26256249],[1980.2,5.72999619],[1980.4,5.05050424],[1980.6,7.67071395],[1983.0,12.0129083]]]
["bitfinex","ETHUSD",1772842506580,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,1.26390392],[1979.6,5.50201982],[1979.5,0.0011]],[[1980.1,0.67994296],[1980.4,0.001],[1980.5,1.26230749],[1980.6,7.67071395],[1980.7,5.04922999]]]
["bitfinex","ETHUSD",1772842508705,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,0.0011],[1979.6,5.50201982],[1979.5,0.0011]],[[1980.1,0.67994296],[1980.2,1.26254501],[1980.3,5.04985727],[1980.4,0.001],[1980.5,5.04925859]]]
["bitfinex","ETHUSD",1772842508907,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,0.0011],[1979.6,1.71335641],[1979.5,5.05276566]],[[1980.1,1.26259988],[1980.2,5.73018421],[1980.4,5.05056669],[2160.0,0.17],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772842509206,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,1.26390868],[1979.6,0.45050176],[1979.5,5.05276566]],[[1980.1,1.94254284],[1980.2,5.05024125],[1980.4,5.05056669],[1980.6,7.67045202],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772842509378,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,0.0011],[1979.6,1.7133466],[1979.5,5.05276566]],[[1980.1,1.94254284],[1980.2,5.05024125],[1980.4,5.05056669],[1980.6,7.67045202],[1984.9,21.0245205]]]
["bitfinex","ETHUSD",1772842510019,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,1.26391439],[1979.6,0.45050176],[1979.5,5.05276566]],[[1980.1,1.94254284],[1980.2,5.05024125],[1980.4,5.05056669],[1980.6,7.67045202],[1984.9,21.0245205]]]
["bitfinex","ETHUSD",1772842510308,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,1.26391439],[1979.6,0.45050176],[1979.5,5.05276566]],[[1980.1,1.94254284],[1980.2,5.05024125],[1980.4,5.05056669],[1980.6,7.67045202],[1981.0,0.21602099]]]
["bitfinex","ETHUSD",1772842511091,[[1979.9,0.0011],[1979.8,0.33246588],[1979.7,0.0011],[1979.6,1.71333244],[1979.5,5.05276566]],[[1980.1,1.94254284],[1980.2,5.05024125],[1980.4,5.05056669],[1980.6,7.67045202],[1981.0,0.21602099]]]
["bitfinex","ETHUSD",1772842511580,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.33487069],[1979.6,1.71333244],[1979.5,5.05276566]],[[1980.0,0.67994296],[1980.1,1.26259988],[1980.2,5.05024125],[1980.4,5.05056669],[1980.6,7.67045202]]]
["bitfinex","ETHUSD",1772842512592,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.33487069],[1979.6,1.71333244],[1979.5,5.05276566]],[[1980.0,0.67994296],[1980.1,1.26259988],[1980.2,5.05024125],[1980.4,5.05056669],[1980.6,6.697478]]]
["bitfinex","ETHUSD",1772842514788,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,1.59768678],[1979.6,5.50200068],[1979.5,0.0011]],[[1980.1,1.94254284],[1980.2,5.05024125],[1980.4,5.05056669],[1980.6,6.697478],[2159.0,0.0085478]]]
["bitfinex","ETHUSD",1772842514993,[[1979.9,0.0011],[1979.8,0.33334798],[1979.7,1.26391609],[1979.6,5.50200068],[1979.5,0.0011]],[[1980.1,1.94254284],[1980.2,5.05024125],[1980.4,5.05056669],[1980.6,6.697478],[2159.0,0.0085478]]]
["bitfinex","ETHUSD",1772842515194,[[1979.9,0.0011],[1979.8,0.33334798],[1979.7,1.26391609],[1979.6,5.50200068],[1979.5,0.0011]],[[1980.1,0.67994296],[1980.2,1.26254697],[1980.3,5.04986302],[1980.4,0.001],[1980.5,5.0492616]]]
["bitfinex","ETHUSD",1772842515411,[[1979.9,0.0011],[1979.8,0.33334798],[1979.7,1.26391609],[1979.6,5.50200068],[1979.5,0.0011]],[[1980.1,0.67994296],[1980.2,1.26254697],[1980.3,5.04986302],[1980.4,0.001],[1980.5,6.6992616]]]
["bitfinex","ETHUSD",1772842515709,[[1979.9,0.33286093],[1979.8,0.0011],[1979.7,1.26391609],[1979.6,5.50200068],[1979.5,5.05237039]],[[1980.3,0.67994296],[1980.4,1.26341186],[1980.5,6.69948495],[1980.6,5.04902604],[1980.9,6.68905625]]]
["bitfinex","ETHUSD",1772842516483,[[1979.9,0.33286093],[1979.8,0.0011],[1979.7,1.26391609],[1979.6,5.50200068],[1979.5,5.05237039]],[[1980.1,0.001],[1980.2,0.67994296],[1980.4,1.26341186],[1980.5,6.69948495],[1980.6,5.04902604]]]
["bitfinex","ETHUSD",1772842516917,[[1979.9,0.33286093],[1979.8,1.26384825],[1979.7,0.0011],[1979.6,5.50200068],[1979.5,5.05237039]],[[1980.1,0.001],[1980.2,1.94247218],[1980.3,5.04978944],[1980.4,0.001],[1980.5,6.69948495]]]
["bitfinex","ETHUSD",1772842518289,[[1979.9,0.33286093],[1979.8,1.26384825],[1979.7,0.0011],[1979.6,5.50200068],[1979.5,0.0011]],[[1980.1,0.001],[1980.2,1.94247218],[1980.3,5.04978944],[1980.4,0.001],[1980.5,6.69948495]]]
["bitfinex","ETHUSD",1772842519540,[[1979.9,0.33286093],[1979.8,1.26384825],[1979.7,5.05235381],[1979.6,0.45050176],[1979.5,5.05286853]],[[1980.1,0.001],[1980.2,1.94247218],[1980.3,5.04978944],[1980.4,0.001],[1980.5,5.04948495]]]
["bitfinex","ETHUSD",1772842520889,[[1979.9,1.59554995],[1979.8,0.0011],[1979.7,5.05235381],[1979.6,0.45050176],[1979.5,5.05286853]],[[1980.1,0.001],[1980.2,0.67994296],[1980.3,1.26248606],[1980.4,5.05061978],[1980.6,5.04901888]]]
["bitfinex","ETHUSD",1772842521516,[[1980.0,0.32892007],[1979.9,1.26378902],[1979.8,5.05203236],[1979.7,0.0011],[1979.6,0.45050176]],[[1980.1,0.001],[1980.3,0.67994296],[1980.4,0.001],[1980.5,5.04929748],[1980.9,5.71513631]]]
["bitfinex","ETHUSD",1772842521716,[[1980.0,0.32892007],[1979.9,1.26378902],[1979.8,5.05203236],[1979.7,0.0011],[1979.6,5.50202188]],[[1980.1,0.001],[1980.3,1.94237899],[1980.4,0.001],[1980.5,5.04929748],[1980.7,5.04875789]]]
["bitfinex","ETHUSD",1772842522317,[[1980.0,0.32892007],[1979.9,1.26378902],[1979.8,5.05203236],[1979.7,0.0011],[1979.6,5.50202188]],[[1980.1,0.001],[1980.3,0.67994296],[1980.4,1.26340677],[1980.5,5.04929748],[1980.7,5.04875789]]]
["bitfinex","ETHUSD",1772842522699,[[1980.0,0.32892007],[1979.9,1.26378902],[1979.8,5.05203236],[1979.7,0.0011],[1979.6,5.50202188]],[[1980.1,0.001],[1980.3,1.94238369],[1980.4,0.001],[1980.5,5.04929748],[1980.7,5.04875789]]]
["bitfinex","ETHUSD",1772842526125,[[1980.0,0.32892007],[1979.9,1.26378902],[1979.8,5.05203236],[1979.7,0.0011],[1979.6,5.50202188]],[[1980.1,0.001],[1980.3,0.67994296],[1980.4,1.26342452],[1980.5,5.04929748],[1980.7,5.04875789]]]
["bitfinex","ETHUSD",1772842526624,[[1980.0,0.32892007],[1979.9,1.26375143],[1979.8,5.05203236],[1979.7,0.0011],[1979.6,5.50202188]],[[1980.1,0.001],[1980.3,1.94238055],[1980.4,1.26342452],[1980.5,5.04929748],[1980.7,5.04875789]]]
["bitfinex","ETHUSD",1772842526625,[[1980.0,0.32892007],[1979.9,1.26375143],[1979.8,5.05203236],[1979.7,0.0011],[1979.6,5.50202188]],[[1980.1,0.001],[1980.3,1.94238055],[1980.4,0.001],[1980.5,5.04929748],[1980.7,5.04875789]]]
["bitfinex","ETHUSD",1772842527118,[[1980.0,1.59154633],[1979.9,5.05176633],[1979.8,0.0011],[1979.7,5.05235376],[1979.6,0.45050176]],[[1980.1,0.001],[1980.3,0.67994296],[1980.4,1.26337839],[1980.5,5.04924496],[1980.7,5.04874439]]]
["bitfinex","ETHUSD",1772842527326,[[1980.0,0.32892007],[1979.9,1.26374165],[1979.8,5.05198919],[1979.7,0.0011],[1979.6,5.50198946]],[[1980.1,0.001],[1980.3,0.67994296],[1980.4,1.26337839],[1980.5,5.04924496],[1980.7,5.04874439]]]
["bitfinex","ETHUSD",1772842527831,[[1980.0,0.32892007],[1979.9,1.26374165],[1979.8,5.05198919],[1979.7,0.0011],[1979.6,5.50198946]],[[1980.1,0.001],[1980.3,1.94238419],[1980.4,5.05049066],[1980.7,5.04874439],[1982.1,1.51355357]]]
["bitfinex","ETHUSD",1772842528021,[[1980.0,0.32892007],[1979.9,0.0011],[1979.8,1.26380534],[1979.7,5.05224313],[1979.6,0.45050176]],[[1980.1,0.001],[1980.2,0.001],[1980.3,1.94238419],[1980.4,5.05049066],[1980.6,5.04897911]]]
["bitfinex","ETHUSD",1772842528329,[[1979.9,0.32734968],[1979.8,1.26381674],[1979.7,5.05225367],[1979.6,0.45050176],[1979.5,5.05285111]],[[1980.1,0.001],[1980.2,0.68094296],[1980.3,1.26244123],[1980.4,5.05049066],[1980.5,5.04973993]]]
["bitfinex","ETHUSD",1772842529538,[[1979.9,0.32734968],[1979.8,1.26381674],[1979.7,5.05225367],[1979.6,0.45050176],[1979.5,5.05285111]],[[1980.2,0.5440427],[1980.3,1.26244123],[1980.4,5.05049066],[1980.5,5.04973993],[2159.7,0.02]]]
["bitfinex","ETHUSD",1772842529704,[[1979.9,0.32734968],[1979.8,1.26381674],[1979.7,5.05225367],[1979.6,0.45050176],[1979.5,5.05285111]],[[1980.2,0.5440427],[1980.3,1.26244123],[1980.4,5.05049066],[1980.6,5.04900373],[2159.7,0.02]]]
["bitfinex","ETHUSD",1772842530029,[[1979.9,0.32734968],[1979.8,1.26381674],[1979.7,5.05225367],[1979.6,0.45050176],[1979.5,5.05285111]],[[1980.2,0.5440427],[1980.3,1.26244123],[1980.4,5.05049066],[1980.6,5.04900373],[2028.1,0.00947874]]]
["bitfinex","ETHUSD",1772842530327,[[1979.9,0.32734968],[1979.8,1.26381674],[1979.7,5.05225367],[1979.6,0.45050176],[1979.5,5.05285111]],[[1980.2,0.5440427],[1980.3,1.26244123],[1980.4,5.05049066],[1980.6,5.04900373],[1986.5,27.0315263]]]
["bitfinex","ETHUSD",1772842530533,[[1979.9,1.59003672],[1979.8,0.0011],[1979.7,5.05225367],[1979.6,0.45050176],[1979.5,5.05285111]],[[1980.2,0.5440427],[1980.3,1.26244123],[1980.4,5.05049066],[1980.6,5.04900373],[1986.5,27.0315263]]]
["bitfinex","ETHUSD",1772842531248,[[1979.9,1.59003672],[1979.8,0.0011],[1979.7,5.05225367],[1979.6,0.45050176],[1979.5,5.05285111]],[[1980.2,0.5440427],[1980.3,1.26244123],[1980.4,5.05049066],[1980.6,5.04900373],[1985.7,24.0280234]]]
["bitfinex","ETHUSD",1772842531635,[[1980.0,0.46067394],[1979.9,1.26378704],[1979.8,5.05211157],[1979.7,0.0011],[1979.6,0.45050176]],[[1980.4,5.05049066],[1985.7,24.0280234]]]
["bitfinex","ETHUSD",1772842531636,[[1980.0,0.46067394],[1979.9,1.26378704],[1979.8,5.05211157],[1979.7,0.0011],[1979.6,0.45050176]],[[1980.4,0.68094296],[1980.7,1.26218003],[1980.9,5.71462646],[1981.0,5.04898436],[1981.1,5.04972014]]]
["bitfinex","ETHUSD",1772842531824,[[1980.0,0.46067394],[1979.9,1.26378704],[1979.8,5.05211157],[1979.7,0.0011],[1979.6,5.50201078]],[[1980.4,0.68094296],[1980.7,1.26218003],[1980.9,5.71462646],[1981.0,6.0229043],[1981.1,5.04972014]]]
["bitfinex","ETHUSD",1772842534148,[[1979.9,0.0011],[1979.8,0.46086242],[1979.7,1.26391759],[1979.6,5.50201078],[1979.5,5.05237039]],[[1980.2,0.67273363],[1980.3,1.26243498],[1980.4,5.05056067],[1980.9,0.66590632],[1981.0,0.97491994]]]
["bitfinex","ETHUSD",1772842534355,[[1979.9,0.0011],[1979.8,0.46086242],[1979.7,1.26391759],[1979.6,5.50201078],[1979.5,5.05237039]],[[1980.2,0.67273363],[1980.3,1.26243498],[1980.4,5.05056067],[1980.6,5.04905001],[1980.8,7.67239312]]]
["bitfinex","ETHUSD",1772842536431,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.4599811],[1979.6,1.71332323],[1979.5,0.0011]],[[1980.1,0.67273363],[1980.2,1.26250735],[1980.3,5.04999495],[1980.4,0.001],[1980.8,7.67239312]]]
["bitfinex","ETHUSD",1772842536638,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,1.72278886],[1979.6,0.45050176],[1979.5,5.0527624]],[[1980.1,0.67273363],[1980.2,1.26250735],[1980.3,5.04999495],[1980.4,5.05099495],[1980.6,5.04946873]]]
["bitfinex","ETHUSD",1772842536943,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.4599811],[1979.6,1.7133562],[1979.5,5.0527624]],[[1980.1,0.67273363],[1980.2,1.26250735],[1980.3,5.04999495],[1980.4,5.05099495],[1980.6,5.04946873]]]
["bitfinex","ETHUSD",1772842537346,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,2.17196049],[1979.5,5.0527624]],[[1980.1,0.67273363],[1980.2,1.26250735],[1980.3,5.04999495],[1980.4,5.05099495],[1980.6,5.04946873]]]
["bitfinex","ETHUSD",1772842538471,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,2.17196049],[1979.5,5.0527624]],[[1980.0,1.26262626],[1980.1,5.05029676],[1980.3,5.04999495],[1980.4,0.001],[1980.6,5.04946873]]]
["bitfinex","ETHUSD",1772842538665,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,2.1719714],[1979.5,0.0011]],[[1980.0,1.93535989],[1980.1,5.05029676],[1980.3,5.04999495],[1980.4,0.001],[1980.6,6.02338867]]]
["bitfinex","ETHUSD",1772842538871,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.45942066],[1979.6,1.71336711],[1979.5,5.05287918]],[[1980.0,0.67273363],[1980.1,1.26261127],[1980.2,5.05014167],[1980.4,5.05051073],[1980.6,6.02338867]]]
["bitfinex","ETHUSD",1772842539390,[[1979.9,0.0011],[1979.8,0.45942066],[1979.7,0.0011],[1979.6,1.71336711],[1979.5,5.05287918]],[[1980.2,1.93528139],[1980.3,5.04986342],[1980.4,0.001],[1980.5,5.04927934],[1980.8,7.67239312]]]
["bitfinex","ETHUSD",1772842539540,[[1980.0,0.0011],[1979.9,0.0011],[1979.8,0.45942066],[1979.7,0.0011],[1979.6,1.71336711]],[[1980.2,1.93528139],[1980.3,5.04986342],[1980.4,0.001],[1980.5,5.04927934],[1980.8,7.67239312]]]
["bitfinex","ETHUSD",1772842539737,[[1980.0,0.0011],[1979.9,0.45914047],[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.71336711]],[[1980.1,0.001],[1980.2,0.67273363],[1980.4,0.001],[1981.0,6.02303931],[1981.3,5.19687871]]]
["bitfinex","ETHUSD",1772842539940,[[1980.0,0.45914047],[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.71336711]],[[1980.1,0.001],[1980.3,1.93517617],[1980.4,0.001],[1980.5,5.0493945],[1981.0,6.02303931]]]
["bitfinex","ETHUSD",1772842539941,[[1980.0,0.45914047],[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.71336711]],[[1980.1,0.001],[1980.3,1.93517617],[1980.4,0.001],[1980.5,5.0493945],[1980.7,5.04875861]]]
["bitfinex","ETHUSD",1772842540143,[[1980.0,0.45914047],[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.71336711]],[[1980.1,0.001],[1980.3,1.93517617],[1980.4,5.05049285],[1980.7,5.04875861],[1982.3,1.51339534]]]
["bitfinex","ETHUSD",1772842540462,[[1980.0,0.45914047],[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.71336711]],[[1980.1,0.001],[1980.3,1.93517617],[1980.4,5.05049285],[1980.7,5.04875861],[1980.8,5.04892853]]]
["bitfinex","ETHUSD",1772842540674,[[1980.0,0.0011],[1979.9,0.45886234],[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.71336711]],[[1980.1,0.001],[1980.3,1.93517617],[1980.4,5.05049285],[1980.7,5.04875861],[1980.8,5.04892853]]]
["bitfinex","ETHUSD",1772842540867,[[1980.0,0.0011],[1979.9,0.45886234],[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.71336711]],[[1980.1,0.001],[1980.3,1.26244254],[1980.4,5.05049285],[1980.7,5.04875861],[1980.8,5.04892853]]]
["bitfinex","ETHUSD",1772842541174,[[1980.0,0.0011],[1979.9,0.45886234],[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.71336711]],[[1980.1,0.001],[1980.2,0.67273363],[1980.3,1.26244254],[1980.4,5.05049285],[1980.7,5.04875861]]]
["bitfinex","ETHUSD",1772842543069,[[1980.0,0.0011],[1979.9,1.72154709],[1979.8,0.0011],[1979.7,5.05216463],[1979.6,0.45050176]],[[1980.1,0.001],[1980.2,0.67273363],[1980.3,1.26244254],[1980.4,5.05049285],[1980.7,5.04875861]]]
["bitfinex","ETHUSD",1772842543646,[[1980.0,0.0011],[1979.9,0.45886234],[1979.8,1.26379734],[1979.7,5.05216463],[1979.6,0.45050176]],[[1980.1,0.001],[1980.2,1.93523679],[1980.3,5.04975766],[1980.4,0.001],[1980.6,5.04898075]]]
["bitfinex","ETHUSD",1772842543861,[[1980.0,0.0011],[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.90746146]],[[1980.1,0.67373363],[1980.2,1.26250316],[1980.3,5.04975766],[1980.4,5.05099495],[1980.8,6.02284847]]]
["bitfinex","ETHUSD",1772842544166,[[1980.0,0.0011],[1979.9,0.0011],[1979.8,0.4580597],[1979.7,1.26391064],[1979.6,0.45050176]],[[1980.1,0.67373363],[1980.2,1.26250316],[1980.3,5.04975766],[1980.4,5.05099495],[1980.8,6.02284847]]]
["bitfinex","ETHUSD",1772842544372,[[1980.0,0.0011],[1979.9,0.0011],[1979.8,0.4580597],[1979.7,1.26391064],[1979.6,5.50202301]],[[1980.1,0.67373363],[1980.2,1.26250316],[1980.3,5.04975766],[1980.4,5.05099495],[1980.8,6.02284847]]]
["bitfinex","ETHUSD",1772842544674,[[1980.0,0.0011],[1979.9,0.0011],[1979.8,0.4580597],[1979.7,1.26391064],[1979.6,5.50202301]],[[1980.1,0.67373363],[1980.2,1.26250316],[1980.3,5.04975766],[1980.4,0.001],[1980.5,5.04927241]]]
["bitfinex","ETHUSD",1772842545882,[[1980.0,0.0011],[1979.9,0.4575338],[1979.8,1.26381843],[1979.7,5.05212255],[1979.6,0.45050176]],[[1980.1,0.001],[1980.2,0.67273363],[1980.3,1.26249128],[1980.4,5.05054209],[1980.6,5.04899163]]]
["bitfinex","ETHUSD",1772842552396,[[1980.0,0.0011],[1979.9,0.4575338],[1979.8,0.0011],[1979.7,5.05212255],[1979.6,0.45050176]],[[1980.1,0.001],[1980.2,0.67273363],[1980.3,1.26246975],[1980.4,5.05054209],[1980.6,5.04899163]]]
["bitfinex","ETHUSD",1772842553199,[[1980.0,0.0011],[1979.9,0.4575338],[1979.8,1.2638005],[1979.7,5.05212255],[1979.6,0.45050176]],[[1980.1,0.001],[1980.2,0.67273363],[1980.3,1.26246975],[1980.4,5.05054209],[1980.6,5.04899163]]]
["bitfinex","ETHUSD",1772842553403,[[1980.0,0.45553954],[1979.9,0.0011],[1979.8,1.2638005],[1979.7,5.05212255],[1979.6,0.45050176]],[[1980.1,0.001],[1980.3,1.26246975],[1980.4,5.72327572],[1980.6,5.04899163],[1981.9,4.12650668]]]
["bitfinex","ETHUSD",1772842553602,[[1980.0,0.45553954],[1979.9,1.26377072],[1979.8,5.05210618],[1979.7,0.0011],[1979.6,0.45050176]],[[1980.1,0.001],[1980.3,1.93520338],[1980.4,5.05054209],[1980.6,5.04899163],[1980.8,1.645]]]
["bitfinex","ETHUSD",1772842555101,[[1980.0,0.45553954],[1979.9,1.26377072],[1979.8,5.05210618],[1979.7,0.0011],[1979.6,5.50198302]],[[1980.1,0.001],[1980.3,0.67273363],[1980.4,1.26340793],[1980.5,5.04929822],[1982.0,2.64456948]]]
["bitfinex","ETHUSD",1772842555304,[[1980.0,1.7181658],[1979.9,0.0011],[1979.8,5.05210618],[1979.7,0.0011],[1979.6,5.50198302]],[[1980.1,0.001],[1980.3,0.67273363],[1980.4,1.26340793],[1980.5,5.04929822],[1980.7,5.04874378]]]
["bitfinex","ETHUSD",1772842555472,[[1980.1,0.4529708],[1980.0,1.26372626],[1979.9,5.05182709],[1979.8,0.0011],[1979.7,0.0011]],[[1980.4,1.26340793],[1980.5,5.72203185],[1980.7,5.04874378],[1982.0,1.13056948],[1982.2,2.524]]]
["bitfinex","ETHUSD",1772842555672,[[1980.1,0.4529708],[1980.0,1.26372626],[1979.9,5.05182709],[1979.8,0.0011],[1979.7,0.0011]],[[1980.4,1.26340793],[1980.5,5.72203185],[1980.7,5.04874378],[1981.0,1.645],[1981.2,1.03945594]]]
["bitfinex","ETHUSD",1772842555884,[[1980.1,0.4529708],[1980.0,1.26372626],[1979.9,5.05182709],[1979.8,0.0011],[1979.7,5.05230843]],[[1980.4,0.001],[1980.5,1.93508141],[1980.6,5.0490978],[1980.8,5.04849769],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842558411,[[1980.1,1.71551672],[1980.0,0.0011],[1979.9,5.05182709],[1979.8,0.0011],[1979.7,5.05230843]],[[1980.4,0.001],[1980.5,1.93508141],[1980.6,5.0490978],[1980.8,5.04849769],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842558994,[[1980.2,0.452063],[1980.1,1.26254592],[1980.0,0.0011],[1979.9,5.05182709],[1979.8,0.0011]],[[1980.4,0.001],[1980.5,1.93508141],[1980.6,5.0490978],[1980.8,5.04849769],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842559891,[[1980.2,0.452063],[1980.1,1.26254592],[1980.0,5.05160019],[1979.9,0.0011],[1979.8,0.0011]],[[1980.4,0.001],[1980.5,1.93508141],[1980.6,5.0490978],[1980.8,5.04849769],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842560091,[[1980.2,0.452063],[1980.1,1.26254592],[1980.0,5.05160019],[1979.9,0.0011],[1979.8,5.05211521]],[[1980.4,0.001],[1980.5,1.93508141],[1980.6,5.0490978],[1980.8,5.04849769],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842560291,[[1980.2,1.71454941],[1980.0,0.0011],[1979.9,5.05134998],[1979.8,0.0011],[1979.4,6.62300407]],[[1980.4,0.001],[1980.5,0.67273363],[1980.9,0.66590632],[1981.0,5.04903016],[1981.2,0.97391994]]]
["bitfinex","ETHUSD",1772842560492,[[1980.2,1.71454941],[1980.1,5.05009231],[1980.0,0.0011],[1979.9,5.05134998],[1979.8,0.0011]],[[1980.4,0.001],[1980.5,0.67273363],[1980.6,1.26226608],[1980.7,5.0487204],[1980.9,5.71412018]]]
["bitfinex","ETHUSD",1772842560882,[[1980.2,1.71454941],[1980.1,5.05009231],[1980.0,0.0011],[1979.9,0.0011],[1979.8,5.05206287]],[[1980.4,0.001],[1980.5,0.67273363],[1980.6,1.26226608],[1980.7,5.0487204],[1980.9,5.71412018]]]
["bitfinex","ETHUSD",1772842561095,[[1980.2,0.452063],[1980.1,1.26251313],[1980.0,5.05147763],[1979.9,0.0011],[1979.8,5.05206287]],[[1980.4,0.001],[1980.5,1.93504252],[1980.7,5.0487204],[1980.9,5.71412018],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772842561321,[[1980.0,0.0011],[1979.9,0.0011],[1979.8,0.0011],[1979.6,0.45050176],[1979.2,5.05238343]],[[1980.4,0.68478655],[1980.5,1.26230889],[1980.6,5.04897597],[1980.7,5.04922999],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842561495,[[1980.0,0.0011],[1979.9,1.26375014],[1979.8,5.05199862],[1979.7,0.45252607],[1979.6,5.50196937]],[[1980.4,0.68478655],[1980.5,1.26230889],[1980.6,5.04897597],[1980.7,5.04922999],[1980.9,5.71459755]]]
["bitfinex","ETHUSD",1772842561819,[[1980.0,1.2637234],[1979.9,0.45232289],[1979.8,5.05199862],[1979.7,0.0011],[1979.6,5.50196937]],[[1980.4,0.68478655],[1980.5,1.26230889],[1980.6,5.04897597],[1980.7,5.04922999],[1980.9,5.71459755]]]
["bitfinex","ETHUSD",1772842562005,[[1980.0,1.2637234],[1979.9,5.50307005],[1979.8,0.0011],[1979.7,0.0011],[1979.6,5.50196937]],[[1980.4,0.68478655],[1980.5,1.26230889],[1980.6,5.04897597],[1980.7,5.04922999],[1980.9,5.71459755]]]
["bitfinex","ETHUSD",1772842562784,[[1980.1,0.0011],[1980.0,1.2637234],[1979.9,5.50307005],[1979.8,0.0011],[1979.7,0.0011]],[[1980.4,1.26338987],[1980.5,5.04923551],[1980.7,5.04922999],[1980.9,5.71459755],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772842562983,[[1980.1,0.0011],[1980.0,1.2637234],[1979.9,5.50307005],[1979.8,0.0011],[1979.7,0.0011]],[[1980.3,0.69348679],[1980.4,1.26338987],[1980.5,5.04923551],[1980.7,5.04922999],[1980.9,5.71459755]]]
["bitfinex","ETHUSD",1772842563179,[[1980.1,0.0011],[1980.0,1.2637234],[1979.9,5.50307005],[1979.8,0.0011],[1979.7,5.05233369]],[[1980.3,0.69448679],[1980.4,1.26338987],[1980.5,5.04923551],[1980.7,5.04922999],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842568622,[[1980.1,0.0011],[1980.0,1.2637234],[1979.9,5.50307005],[1979.8,0.0011],[1979.7,5.05233369]],[[1980.3,0.69448679],[1980.4,0.001],[1980.5,5.04923551],[1980.6,1.26236089],[1980.7,5.04922999]]]
["bitfinex","ETHUSD",1772842569420,[[1980.1,0.0011],[1980.0,1.2637234],[1979.9,5.50307005],[1979.8,0.0011],[1979.7,5.05233369]],[[1980.3,0.69448679],[1980.4,0.001],[1980.5,1.26235701],[1980.6,5.04910719],[1980.8,5.04851111]]]
["bitfinex","ETHUSD",1772842569627,[[1980.1,0.45071089],[1980.0,1.2637234],[1979.9,5.05184716],[1979.8,0.0011],[1979.7,5.05233369]],[[1980.3,0.001],[1980.4,0.69448679],[1980.5,1.26235701],[1980.6,5.04910719],[1980.8,5.04851111]]]
["bitfinex","ETHUSD",1772842569791,[[1980.1,0.45071089],[1980.0,1.2637234],[1979.9,5.05184716],[1979.8,0.0011],[1979.7,0.0011]],[[1980.3,0.001],[1980.4,0.69448679],[1980.5,1.26235701],[1980.6,5.04910719],[1980.8,5.04851111]]]
["bitfinex","ETHUSD",1772842569996,[[1980.1,0.45071089],[1980.0,1.2637234],[1979.9,5.05184716],[1979.8,5.05208972],[1979.7,0.0011]],[[1980.3,0.001],[1980.4,0.69448679],[1980.5,1.26235701],[1980.6,5.04910719],[1980.8,5.04851111]]]
["bitfinex","ETHUSD",1772842572534,[[1980.1,1.71326924],[1980.0,0.0011],[1979.9,5.05184716],[1979.8,5.05208972],[1979.7,0.0011]],[[1980.3,0.001],[1980.4,0.69448679],[1980.5,1.26235701],[1980.6,5.04910719],[1980.8,5.04851111]]]
["bitfinex","ETHUSD",1772842573633,[[1980.1,1.71326924],[1980.0,5.05157407],[1979.9,0.0011],[1979.8,5.05208972],[1979.7,0.0011]],[[1980.3,0.001],[1980.4,0.69448679],[1980.5,1.26235701],[1980.6,5.04910719],[1980.8,5.04851111]]]
["bitfinex","ETHUSD",1772842574636,[[1980.2,0.0011],[1980.1,1.71326924],[1980.0,5.05157407],[1979.9,0.0011],[1979.8,5.05208972]],[[1980.3,0.001],[1980.4,0.69448679],[1980.5,1.26235701],[1980.6,5.04910719],[1980.8,5.04851111]]]
["bitfinex","ETHUSD",1772842575810,[[1980.2,0.44939645],[1980.1,1.26365835],[1980.0,5.05157407],[1979.9,0.0011],[1979.8,5.05208972]],[[1980.3,0.001],[1980.4,0.001],[1980.5,1.9558438],[1980.6,5.04910719],[1980.8,5.04851111]]]
["bitfinex","ETHUSD",1772842580416,[[1980.2,1.71189518],[1980.1,0.0011],[1980.0,5.05140129],[1979.9,0.0011],[1979.8,5.05208609]],[[1980.3,0.001],[1980.4,0.001],[1980.5,0.69348679],[1980.6,1.26228834],[1980.7,5.04874439]]]
["bitfinex","ETHUSD",1772842580816,[[1980.2,1.71189518],[1980.1,0.0011],[1980.0,5.05140129],[1979.9,1.5701],[1979.8,5.05208609]],[[1980.3,0.001],[1980.4,0.001],[1980.5,0.69348679],[1980.6,1.26228834],[1980.7,5.04874439]]]
["bitfinex","ETHUSD",1772842581441,[[1980.2,1.71189518],[1980.1,0.0011],[1980.0,5.05140129],[1979.9,1.5701],[1979.8,5.05208609]],[[1980.4,0.001],[1980.5,0.69348679],[1980.6,1.26228834],[1980.7,5.04874439],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772842582051,[[1980.2,0.44939645],[1980.1,1.26361296],[1980.0,5.05140129],[1979.9,1.5701],[1979.8,5.05208609]],[[1980.4,0.001],[1980.5,0.69348679],[1980.6,1.26228834],[1980.7,5.04874439],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772842582230,[[1980.2,1.71189357],[1980.1,0.0011],[1980.0,5.05140129],[1979.9,1.5701],[1979.8,5.05208609]],[[1980.4,0.001],[1980.5,0.69348679],[1980.6,1.26228834],[1980.7,5.04874439],[1998.9,27.0315263]]]
["bitfinex","ETHUSD",1772842582555,[[1980.2,0.44939645],[1980.1,1.26361243],[1980.0,5.05140129],[1979.9,1.5701],[1979.8,5.05208609]],[[1980.4,0.001],[1980.5,1.9557964],[1980.7,5.04874439],[1984.3,0.26108328],[1998.9,27.0315263]]]
["bitfinex","ETHUSD",1772842582856,[[1980.2,0.44939645],[1980.1,1.26361243],[1980.0,5.05140129],[1979.9,1.5701],[1979.8,5.05208609]],[[1980.4,0.001],[1980.5,1.9557964],[1980.7,5.04874439],[1984.3,0.26108328],[1984.6,2.03881319]]]
["bitfinex","ETHUSD",1772842583351,[[1980.2,0.0011],[1980.1,0.44794324],[1980.0,1.26369202],[1979.9,6.62070621],[1979.8,0.0011]],[[1980.4,0.69448679],[1980.5,1.26230961],[1980.6,5.04904063],[1980.9,0.66590632],[1981.0,5.04913763]]]
["bitfinex","ETHUSD",1772842583562,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,1.71036089],[1979.9,1.5701],[1979.8,0.0011]],[[1980.4,0.69448679],[1980.5,1.26230961],[1980.6,5.04904063],[1980.9,0.66590632],[1981.0,5.04913763]]]
["bitfinex","ETHUSD",1772842583563,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,1.71036089],[1979.9,1.5701],[1979.8,0.0011]],[[1980.4,0.69448679],[1980.5,1.26230961],[1980.6,5.04904063],[1980.7,5.04922999],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842583744,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,1.71036089],[1979.9,6.62072759],[1979.8,0.0011]],[[1980.4,0.69448679],[1980.5,1.26230961],[1980.6,5.04904063],[1980.8,5.04848644],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842583944,[[1980.2,0.0011],[1980.1,1.26365515],[1980.0,0.44774266],[1979.9,6.62072759],[1979.8,0.0011]],[[1980.4,0.69448679],[1980.5,1.26230961],[1980.6,5.04904063],[1980.8,5.04848644],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842585358,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,1.71032038],[1979.9,6.62072759],[1979.8,0.0011]],[[1980.4,0.69448679],[1980.6,5.04904063],[1980.8,5.04848644],[1980.9,0.66590632],[2163.4,1.24522536]]]
["bitfinex","ETHUSD",1772842585537,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,1.71032038],[1979.9,6.62072759],[1979.8,0.0011]],[[1980.4,0.69448679],[1980.5,1.26233126],[1980.6,5.04904063],[1980.8,5.04848644],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842586466,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,1.71032038],[1979.9,6.62072759],[1979.8,0.0011]],[[1980.3,0.001],[1980.4,0.69448679],[1980.5,1.26233126],[1980.6,5.04904063],[1980.8,5.04848644]]]
["bitfinex","ETHUSD",1772842589764,[[1980.2,0.0011],[1980.1,0.44657119],[1980.0,1.26367772],[1979.9,6.62072759],[1979.8,0.0011]],[[1980.3,0.001],[1980.4,0.69448679],[1980.5,1.26233126],[1980.6,5.04904063],[1980.8,5.04848644]]]
["bitfinex","ETHUSD",1772842590769,[[1980.2,0.0011],[1980.1,0.44657119],[1980.0,1.26367772],[1979.9,6.62072759],[1979.8,5.05209625]],[[1980.3,0.001],[1980.4,0.69448679],[1980.5,1.26233126],[1980.6,5.04904063],[1980.8,5.04848644]]]
["bitfinex","ETHUSD",1772842593341,[[1980.2,0.0011],[1980.1,1.70910213],[1980.0,5.05154739],[1979.9,1.5701],[1979.8,5.05209625]],[[1980.3,0.001],[1980.4,0.69448679],[1980.5,1.26233126],[1980.6,5.04904063],[1980.8,5.04848644]]]
["bitfinex","ETHUSD",1772842598104,[[1980.3,0.0011],[1980.2,0.44496351],[1980.1,1.26363094],[1980.0,5.05154739],[1979.9,6.62034998]],[[1980.4,0.001],[1980.5,0.66540133],[1980.6,1.26225442],[1981.1,1.646],[1981.3,1.12302068]]]
["bitfinex","ETHUSD",1772842598412,[[1980.3,0.0011],[1980.2,0.44496351],[1980.1,1.26363094],[1980.0,5.05154739],[1979.9,6.62034998]],[[1980.4,0.001],[1980.5,0.66540133],[1980.6,1.2622481],[1980.8,5.04870543],[1981.0,5.04909503]]]
["bitfinex","ETHUSD",1772842598785,[[1980.3,0.0011],[1980.2,0.44496351],[1980.1,1.26363094],[1980.0,5.05154739],[1979.9,6.62034998]],[[1980.4,0.001],[1980.5,0.66540133],[1980.6,1.2622481],[1980.7,5.0487272],[1981.0,5.04909503]]]
["bitfinex","ETHUSD",1772842598983,[[1980.3,0.0011],[1980.2,0.44496351],[1980.1,1.26363094],[1980.0,5.05154739],[1979.9,6.62034998]],[[1980.4,0.001],[1980.5,0.66540133],[1980.6,1.2622481],[1980.7,5.0487272],[1980.9,5.71414922]]]
["bitfinex","ETHUSD",1772842599184,[[1980.1,0.0011],[1980.0,1.70847993],[1979.9,5.05176679],[1979.8,1.5741],[1979.7,5.05233966]],[[1980.4,0.66640133],[1980.5,1.26230993],[1980.6,5.04900211],[1980.8,5.04851673],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842599392,[[1980.1,1.26365589],[1980.0,0.44589543],[1979.9,5.05176679],[1979.8,1.5741],[1979.7,5.05233966]],[[1980.4,0.66640133],[1980.5,1.26230993],[1980.6,5.04900211],[1980.8,5.04851673],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842599590,[[1980.1,0.0011],[1980.0,1.70846938],[1979.9,5.05176679],[1979.8,1.5741],[1979.7,5.05233966]],[[1980.4,0.66640133],[1980.5,1.26230993],[1980.6,5.04900211],[1980.8,5.04851673],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842599795,[[1980.1,0.0011],[1980.0,1.26371029],[1979.9,5.49648313],[1979.8,1.5741],[1979.7,0.0011]],[[1980.4,0.66640133],[1980.5,1.26230993],[1980.6,5.04900211],[1980.7,5.04874237],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842600787,[[1980.1,0.0011],[1980.0,1.26371029],[1979.9,5.49648313],[1979.8,1.5741],[1979.7,0.0011]],[[1980.4,0.66640133],[1980.5,1.26230993],[1980.6,5.04900211],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842600788,[[1980.1,0.0011],[1980.0,1.26371029],[1979.9,5.49648313],[1979.8,1.5741],[1979.7,0.0011]],[[1980.4,0.66640133],[1980.5,1.26230993],[1980.6,5.04900211],[1980.8,5.04851373],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842601201,[[1980.1,0.0011],[1980.0,0.0011],[1979.9,1.70837499],[1979.8,6.62496677],[1979.7,5.0523422]],[[1980.4,0.66640133],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842601202,[[1980.1,0.0011],[1980.0,0.0011],[1979.9,1.70837499],[1979.8,6.62496677],[1979.7,5.0523422]],[[1980.3,0.66540133],[1980.4,0.001],[1980.9,0.66590632],[1985.0,21.0245205],[1985.1,1.31740578]]]
["bitfinex","ETHUSD",1772842601389,[[1980.1,0.0011],[1980.0,0.4454089],[1979.9,1.26374428],[1979.8,6.62496677],[1979.7,5.0523422]],[[1980.3,0.66540133],[1980.4,0.001],[1980.5,1.26234983],[1980.9,0.66590632],[1985.0,21.0245205]]]
["bitfinex","ETHUSD",1772842601701,[[1980.1,0.0011],[1980.0,0.4454089],[1979.9,1.26374428],[1979.8,6.62496677],[1979.7,5.0523422]],[[1980.3,0.66540133],[1980.4,0.001],[1980.5,1.26234983],[1980.6,5.0491086],[1980.8,5.04848891]]]
["bitfinex","ETHUSD",1772842604524,[[1980.1,0.0011],[1980.0,1.70797721],[1979.9,5.05170076],[1979.8,1.5741],[1979.7,5.0523422]],[[1980.3,0.66540133],[1980.4,0.001],[1980.5,1.26234983],[1980.6,5.0491086],[1980.8,5.04848891]]]
["bitfinex","ETHUSD",1772842606822,[[1980.1,0.0011],[1980.0,1.26366831],[1979.9,5.05170076],[1979.8,1.5741],[1979.7,5.0523422]],[[1980.4,0.001],[1980.5,0.66540133],[1980.8,5.04848891],[1980.9,1.92802263],[1981.1,6.02295337]]]
["bitfinex","ETHUSD",1772842607027,[[1980.1,0.44463216],[1980.0,1.26366831],[1979.9,5.05170076],[1979.8,6.62511475],[1979.7,0.0011]],[[1980.4,0.001],[1980.5,0.66540133],[1980.8,5.04848891],[1980.9,1.92802263],[1981.1,6.02295337]]]
["bitfinex","ETHUSD",1772842608523,[[1980.1,0.44463216],[1980.0,1.26366831],[1979.9,5.05170076],[1979.8,6.62511475],[1979.7,0.0011]],[[1980.4,0.66640133],[1980.8,5.04848891],[1980.9,1.92802263],[1981.1,6.02295337],[1981.6,1.17669095]]]
["bitfinex","ETHUSD",1772842610233,[[1980.1,1.70715397],[1980.0,5.05140835],[1979.9,0.0011],[1979.8,6.62511475],[1979.7,0.0011]],[[1980.4,0.66640133],[1980.5,1.26232902],[1980.6,5.04899475],[1980.9,5.71412701],[1981.0,0.001]]]
["bitfinex","ETHUSD",1772842610598,[[1980.2,0.0011],[1980.1,1.70715397],[1980.0,5.05140835],[1979.9,0.0011],[1979.8,6.62511475]],[[1980.4,0.66640133],[1980.5,1.26232902],[1980.6,5.04899475],[1980.9,5.71412701],[1981.0,0.001]]]
["bitfinex","ETHUSD",1772842610797,[[1980.2,0.0011],[1980.1,1.70715397],[1980.0,5.05140835],[1979.9,0.0011],[1979.8,6.62511475]],[[1980.4,0.66640133],[1980.5,1.26232902],[1980.6,5.04899475],[1980.9,5.71412701],[1981.0,5.04943363]]]
["bitfinex","ETHUSD",1772842612537,[[1980.2,0.0011],[1980.1,1.70715397],[1980.0,5.05140835],[1979.9,0.0011],[1979.8,6.62511475]],[[1980.4,0.66640133],[1980.5,1.26232902],[1980.6,5.04899475],[1980.8,5.04846559],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842612934,[[1980.2,0.0011],[1980.1,1.70628048],[1980.0,5.05140835],[1979.9,0.0011],[1979.8,6.62511475]],[[1980.4,0.001],[1980.5,1.92773035],[1980.6,5.04899475],[1980.8,5.04846559],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842613228,[[1980.2,0.44375867],[1980.1,1.26362181],[1980.0,5.05140835],[1979.9,0.0011],[1979.8,6.62511475]],[[1980.4,0.001],[1980.5,0.66540133],[1980.6,1.26229365],[1980.7,5.0488519],[1980.9,5.71415966]]]
["bitfinex","ETHUSD",1772842614030,[[1980.2,0.44375867],[1980.1,1.26362181],[1980.0,5.05140835],[1979.9,0.0011],[1979.8,1.5741]],[[1980.4,0.001],[1980.5,0.66540133],[1980.9,0.66590632],[1981.2,5.04746889],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772842614200,[[1980.2,0.44375867],[1980.1,1.26362181],[1980.0,5.05140835],[1979.9,5.05134998],[1979.8,1.5741]],[[1980.5,0.66540133],[1980.6,1.26225371],[1980.7,5.04874371],[1980.9,0.66590632],[1981.0,5.0490349]]]
["bitfinex","ETHUSD",1772842615430,[[1980.2,1.7062176],[1980.1,5.05125853],[1980.0,0.0011],[1979.9,5.05134998],[1979.8,1.5741]],[[1980.5,0.66540133],[1980.6,1.26225337],[1980.8,5.04870213],[1980.9,0.66590632],[1981.0,5.0490349]]]
["bitfinex","ETHUSD",1772842616200,[[1980.2,1.7062176],[1980.1,5.05125853],[1980.0,0.0011],[1979.9,5.05134998],[1979.8,1.5741]],[[1980.5,0.66540133],[1980.6,1.26225337],[1980.7,5.04872691],[1980.9,0.66590632],[1981.0,5.0490349]]]
["bitfinex","ETHUSD",1772842617034,[[1980.3,0.44197312],[1980.2,1.26355893],[1980.1,5.05125853],[1980.0,0.0011],[1979.9,5.05134998]],[[1980.6,0.66683179],[1980.8,5.04855262],[1980.9,1.92802263],[1981.0,5.0490349],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772842617218,[[1980.3,0.44197312],[1980.2,1.26355893],[1980.1,5.05125853],[1980.0,0.0011],[1979.9,5.05134998]],[[1980.6,0.66683179],[1980.8,5.04855262],[1980.9,1.92802263],[1981.0,5.0490349],[1985.1,1.31740578]]]
["bitfinex","ETHUSD",1772842617427,[[1980.3,1.70439171],[1980.2,5.05083993],[1980.1,0.0011],[1980.0,0.0011],[1979.9,5.05134998]],[[1980.6,0.66683179],[1980.9,0.66590632],[1981.0,0.001],[1981.2,1.638],[1981.6,6.22312953]]]
["bitfinex","ETHUSD",1772842617629,[[1980.3,1.70439171],[1980.2,5.05083993],[1980.1,0.0011],[1980.0,5.05151895],[1979.9,0.0011]],[[1980.6,0.66683179],[1980.7,1.26219715],[1980.8,5.04847773],[1980.9,0.66590632],[1981.0,0.001]]]
["bitfinex","ETHUSD",1772842617932,[[1980.3,1.70439171],[1980.2,5.05083993],[1980.1,0.0011],[1980.0,5.05151895],[1979.9,0.0011]],[[1980.6,0.66683179],[1980.7,1.26219715],[1980.8,5.04847773],[1980.9,0.66590632],[1981.0,5.04898558]]]
["bitfinex","ETHUSD",1772842618128,[[1980.3,0.44197312],[1980.2,1.26354616],[1980.1,5.05120839],[1980.0,0.0011],[1979.9,5.05180841]],[[1980.6,0.66683179],[1980.7,1.26219715],[1980.8,5.04847773],[1980.9,0.66590632],[1981.0,5.04898558]]]
["bitfinex","ETHUSD",1772842618939,[[1980.3,0.44197312],[1980.2,1.26354616],[1980.1,5.05120839],[1980.0,0.0011],[1979.9,5.05180841]],[[1980.6,1.92908543],[1980.8,5.04847773],[1980.9,0.66590632],[1981.0,5.04898558],[2163.4,1.24522536]]]
["bitfinex","ETHUSD",1772842619135,[[1980.3,0.44197312],[1980.2,1.26354616],[1980.1,5.05120839],[1980.0,0.0011],[1979.9,5.05180841]],[[1980.6,1.92908543],[1980.8,5.04847773],[1980.9,0.66590632],[1981.0,5.04898558],[1986.0,26.76477069]]]
["bitfinex","ETHUSD",1772842619642,[[1980.3,0.44197312],[1980.2,1.26354616],[1980.1,5.05120839],[1980.0,0.0011],[1979.9,5.05180841]],[[1980.6,1.92908543],[1980.7,5.04873129],[1980.9,0.66590632],[1981.0,5.04898558],[1981.1,5.04919994]]]
["bitfinex","ETHUSD",1772842619939,[[1980.2,1.70512775],[1980.1,5.05120839],[1980.0,0.0011],[1979.9,5.05180841],[1824.0,0.0051]],[[1980.5,0.66683179],[1980.6,1.26225364],[1980.7,5.04873129],[1980.9,0.66590632],[1981.0,5.04898558]]]
["bitfinex","ETHUSD",1772842620138,[[1980.2,1.70512775],[1980.1,5.05120839],[1980.0,0.0011],[1979.9,5.05180841],[1965.0,30.257996]],[[1980.5,0.66683179],[1980.6,1.26225364],[1980.7,5.04873129],[1980.9,0.66590632],[1981.0,5.04898558]]]
["bitfinex","ETHUSD",1772842621244,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,5.49326079],[1979.8,2.83679003]],[[1980.5,0.66683179],[1980.6,1.26225364],[1980.7,5.04873129],[1980.9,0.66590632],[1981.0,5.04898558]]]
["bitfinex","ETHUSD",1772842621439,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,5.05180841],[1979.8,2.83679003]],[[1980.4,0.66683179],[1980.5,1.26233733],[1980.6,5.04902735],[1980.8,5.04849667],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842621633,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,5.49314445],[1979.8,2.83679003]],[[1980.4,0.66683179],[1980.5,1.26233733],[1980.6,5.04902735],[1980.8,5.04849667],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842622542,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,5.49314445],[1979.8,2.83679003]],[[1980.4,0.66783179],[1980.5,1.26233733],[1980.6,5.04902735],[1980.8,5.04849667],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842623942,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,1.70507287],[1979.8,6.62497279]],[[1980.3,0.64237608],[1980.4,1.26338736],[1980.5,5.04940628],[1980.7,5.04875348],[1980.8,5.04849667]]]
["bitfinex","ETHUSD",1772842624125,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,1.26373683],[1979.8,7.06593758]],[[1980.3,0.64237608],[1980.4,1.26338736],[1980.5,5.04940628],[1980.7,5.04875348],[1980.8,5.04849667]]]
["bitfinex","ETHUSD",1772842624321,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,0.0011],[1979.8,3.27776953]],[[1980.3,0.64237608],[1980.4,1.26338736],[1980.5,5.04940628],[1980.6,5.04901808],[1980.8,5.04849667]]]
["bitfinex","ETHUSD",1772842624641,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,1.26378243],[1979.8,7.06607929]],[[1980.3,0.64237608],[1980.4,1.26338736],[1980.5,5.04940628],[1980.6,5.04901808],[1980.8,5.04849667]]]
["bitfinex","ETHUSD",1772842626068,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,1.26378243],[1979.8,7.06607929]],[[1980.3,0.64237608],[1980.4,1.26338736],[1980.5,5.04940628],[1980.7,5.04877046],[1980.8,5.04849667]]]
["bitfinex","ETHUSD",1772842630197,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,0.0011],[1979.8,3.27778434]],[[1980.3,1.90481106],[1980.4,5.05057698],[1980.6,5.04900966],[1980.8,5.04849667],[2007.9,21.0245205]]]
["bitfinex","ETHUSD",1772842630677,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,0.0011],[1979.8,3.27778434]],[[1980.3,0.64237608],[1980.4,1.26342289],[1980.5,5.04936567],[1980.7,5.04876288],[1980.8,5.04849667]]]
["bitfinex","ETHUSD",1772842633105,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,0.0011],[1979.8,2.83681955]],[[1980.3,0.64237608],[1980.4,1.26342289],[1980.5,5.04936567],[1980.7,5.04876288],[1980.8,5.04849667]]]
["bitfinex","ETHUSD",1772842633281,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,0.44102828],[1979.8,2.83681955]],[[1980.3,0.64237608],[1980.4,1.26342289],[1980.5,5.04936567],[1980.7,5.04876288],[1980.8,5.04849667]]]
["bitfinex","ETHUSD",1772842634003,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,0.44102828],[1979.8,2.83681955]],[[1980.3,0.64337608],[1980.4,1.26342289],[1980.5,5.04936567],[1980.7,5.04876288],[1980.8,5.04849667]]]
["bitfinex","ETHUSD",1772842639518,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.88968168],[1979.5,5.05264233]],[[1980.2,0.64237608],[1980.3,1.26343498],[1980.4,5.05073993],[1980.5,6.02311615],[1980.6,5.04973993]]]
["bitfinex","ETHUSD",1772842639703,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,0.0011],[1979.4,1.70326639],[1979.3,5.05323278]],[[1980.2,0.64237608],[1980.3,2.23718546],[1980.4,5.05073993],[1980.5,5.04936567],[1980.6,5.04973993]]]
["bitfinex","ETHUSD",1772842640518,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,1.26404331],[1979.4,0.44027992],[1979.3,5.05323278]],[[1980.2,0.64237608],[1980.3,2.23718546],[1980.4,5.05073993],[1980.5,5.04936567],[1980.6,5.04973993]]]
["bitfinex","ETHUSD",1772842640913,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,1.26404331],[1979.4,0.0011],[1979.3,5.05323278]],[[1980.2,0.64237608],[1980.3,2.23718546],[1980.4,5.05073993],[1980.5,5.04936567],[1980.6,5.04973993]]]
["bitfinex","ETHUSD",1772842641107,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,1.70312411],[1979.4,0.0011],[1979.3,5.05323278]],[[1980.2,0.64237608],[1980.3,2.23718546],[1980.4,5.05073993],[1980.5,5.04936567],[1980.6,5.04973993]]]
["bitfinex","ETHUSD",1772842641308,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,0.4401808],[1979.4,1.26406496],[1979.3,5.05323278]],[[1980.2,0.64237608],[1980.3,2.23718546],[1980.4,5.05073993],[1980.5,5.04936567],[1980.6,5.04973993]]]
["bitfinex","ETHUSD",1772842641608,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,1.70312414],[1979.4,5.05310781],[1979.3,0.0011]],[[1980.0,0.64237608],[1980.1,1.26256249],[1980.2,5.05024998],[1980.3,6.02462225],[1980.4,0.001]]]
["bitfinex","ETHUSD",1772842641809,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,1.70312414],[1979.4,5.05310781],[1979.3,0.0011]],[[1980.0,0.64237608],[1980.1,1.26256249],[1980.2,5.05024998],[1980.3,5.05087177],[1980.4,0.001]]]
["bitfinex","ETHUSD",1772842642692,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,1.70312321],[1979.4,0.0011],[1979.3,5.05328443]],[[1980.0,0.64237608],[1980.1,1.26256249],[1980.2,5.05024998],[1980.3,5.05087177],[1980.4,0.001]]]
["bitfinex","ETHUSD",1772842642893,[[1979.7,0.0011],[1979.6,0.45050176],[1979.5,1.26404241],[1979.4,0.0011],[1979.3,5.05328443]],[[1980.0,0.64237608],[1980.1,1.26256249],[1980.2,5.05024998],[1980.3,5.05087177],[1980.4,0.001]]]
["bitfinex","ETHUSD",1772842643108,[[1979.7,0.0011],[1979.6,0.88938886],[1979.5,1.26404241],[1979.4,0.0011],[1979.3,5.05328443]],[[1980.0,0.64237608],[1980.1,1.26256249],[1980.2,5.05024998],[1980.3,5.05087177],[1980.4,0.001]]]
["bitfinex","ETHUSD",1772842643312,[[1979.7,0.0011],[1979.6,0.88938886],[1979.5,1.26404241],[1979.4,5.05313008],[1979.3,0.0011]],[[1980.0,0.64237608],[1980.1,1.26256249],[1980.2,5.05024998],[1980.3,5.05087177],[1980.4,0.001]]]
["bitfinex","ETHUSD",1772842644322,[[1979.7,0.43988981],[1979.6,1.71338279],[1979.5,5.052874],[1979.4,0.0011],[1979.3,0.0011]],[[1980.0,1.90505407],[1980.1,5.05050364],[1980.3,5.05077542],[1980.4,0.001],[1980.5,5.04936567]]]
["bitfinex","ETHUSD",1772842645022,[[1979.7,0.43988981],[1979.6,0.45050176],[1979.5,1.26399648],[1979.4,5.05301442],[1979.3,0.0011]],[[1980.0,1.90505407],[1980.1,5.05050364],[1980.3,5.05077542],[1980.4,0.001],[1980.5,5.04936567]]]
["bitfinex","ETHUSD",1772842645816,[[1979.8,0.0011],[1979.7,0.43988981],[1979.6,0.45050176],[1979.5,1.26399648],[1979.4,5.05301442]],[[1980.0,1.90505407],[1980.1,5.05050364],[1980.3,5.05077542],[1980.4,0.001],[1980.5,5.04936567]]]
["bitfinex","ETHUSD",1772842646001,[[1979.8,0.0011],[1979.7,0.43988981],[1979.6,0.45050176],[1979.5,1.26399648],[1979.4,5.05301442]],[[1980.0,1.90505407],[1980.1,5.05150364],[1980.3,5.05077542],[1980.4,0.001],[1980.5,5.04936567]]]
["bitfinex","ETHUSD",1772842650031,[[1979.8,0.0011],[1979.7,0.43988981],[1979.6,0.45050176],[1979.5,0.0011],[1979.4,0.0011]],[[1980.0,0.64237608],[1980.1,0.001],[1980.3,0.001],[1980.4,0.001],[1981.7,16.55375816]]]
["bitfinex","ETHUSD",1772842650331,[[1979.8,0.0011],[1979.7,0.43988981],[1979.6,1.71335539],[1979.5,5.05278132],[1979.4,0.0011]],[[1980.0,1.90500745],[1980.1,5.05133364],[1980.3,0.001],[1980.4,5.05050239],[1980.5,6.68973321]]]
["bitfinex","ETHUSD",1772842650502,[[1979.8,0.0011],[1979.7,0.43988981],[1979.6,1.71335539],[1979.5,5.05278132],[1979.4,0.0011]],[[1980.0,1.90500745],[1980.1,5.05133364],[1980.3,5.05074572],[1980.4,0.001],[1980.5,6.68973321]]]
["bitfinex","ETHUSD",1772842652435,[[1979.8,0.0011],[1979.7,0.43988981],[1979.6,0.45050176],[1979.5,1.26399615],[1979.4,5.05300794]],[[1980.0,1.90500745],[1980.1,5.05133364],[1980.3,5.05074572],[1980.4,0.001],[1980.5,6.68973321]]]
["bitfinex","ETHUSD",1772842653506,[[1979.8,0.0011],[1979.7,0.43988981],[1979.6,1.7133797],[1979.5,0.0011],[1979.4,5.05300794]],[[1980.0,1.90500745],[1980.1,5.05133364],[1980.3,5.05074572],[1980.4,0.001],[1980.5,6.68973321]]]
["bitfinex","ETHUSD",1772842654029,[[1979.8,0.0011],[1979.7,0.43988981],[1979.6,1.7133797],[1979.5,0.0011],[1979.4,5.05300794]],[[1980.0,1.26263137],[1980.1,5.73642267],[1980.3,5.05074572],[1980.4,0.001],[1980.5,6.68973321]]]
["bitfinex","ETHUSD",1772842654827,[[1979.8,0.43883287],[1979.7,1.2639129],[1979.6,5.50201097],[1979.5,0.0011],[1979.4,0.0011]],[[1980.1,1.94869284],[1980.2,5.05013414],[1980.3,0.001],[1980.4,5.05049562],[1980.6,1.638]]]
["bitfinex","ETHUSD",1772842657231,[[1979.9,0.0011],[1979.8,0.43883287],[1979.7,1.2639129],[1979.6,5.50201097],[1979.5,0.0011]],[[1980.1,1.94869284],[1980.2,5.05013414],[1980.3,0.001],[1980.4,5.05049562],[1980.6,1.638]]]
["bitfinex","ETHUSD",1772842657420,[[1979.9,0.0011],[1979.8,0.43883287],[1979.7,1.2639129],[1979.6,5.50201097],[1979.5,0.0011]],[[1980.0,0.001],[1980.1,1.94869284],[1980.2,5.05013414],[1980.3,0.001],[1980.4,5.05049562]]]
["bitfinex","ETHUSD",1772842657727,[[1979.9,0.0011],[1979.8,0.43883287],[1979.7,1.2639129],[1979.6,5.50201097],[1979.5,0.0011]],[[1980.0,0.001],[1980.1,1.26360381],[1980.2,5.05013414],[1980.3,0.001],[1980.4,5.05049562]]]
["bitfinex","ETHUSD",1772842657920,[[1979.9,0.43858482],[1979.8,0.0011],[1979.7,1.2639129],[1979.6,5.50201097],[1979.5,0.0011]],[[1980.0,0.001],[1980.1,1.26360381],[1980.2,5.73522317],[1980.3,0.001],[1980.4,5.05049562]]]
["bitfinex","ETHUSD",1772842658116,[[1979.9,0.43858482],[1979.8,1.26380976],[1979.7,5.05218051],[1979.6,0.45050176],[1979.5,0.0011]],[[1980.3,1.26349827],[1980.4,5.73558465],[1980.6,5.04901242],[1980.9,7.35525322],[1981.1,6.02257334]]]
["bitfinex","ETHUSD",1772842658315,[[1979.9,0.43858482],[1979.8,1.26380976],[1979.7,5.05218051],[1979.6,5.50201028],[1979.5,0.0011]],[[1980.3,1.26349827],[1980.4,5.73558465],[1980.6,5.04901242],[1980.9,7.35525322],[1981.1,6.02257334]]]
["bitfinex","ETHUSD",1772842660542,[[1979.9,1.70122185],[1979.8,5.0519721],[1979.7,0.0011],[1979.6,5.50201028],[1979.5,0.0011]],[[1980.3,0.001],[1980.4,1.9485106],[1980.5,5.04940153],[1980.7,5.04873393],[1980.9,7.35525322]]]
["bitfinex","ETHUSD",1772842660714,[[1980.0,0.43724031],[1979.9,1.26373703],[1979.8,5.0519721],[1979.7,0.0011],[1979.6,5.50201028]],[[1980.3,0.001],[1980.4,1.9485106],[1980.5,5.04940153],[1980.7,5.04873393],[1980.9,7.35525322]]]
["bitfinex","ETHUSD",1772842662041,[[1980.0,0.43724031],[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.45050176]],[[1980.3,0.001],[1980.4,1.9485106],[1980.5,5.04940153],[1980.9,7.35525322],[2159.7,0.02]]]
["bitfinex","ETHUSD",1772842662220,[[1980.0,0.43724031],[1979.9,0.0011],[1979.8,1.26380387],[1979.7,5.05223904],[1979.6,0.45050176]],[[1980.3,0.001],[1980.4,1.9485106],[1980.5,5.04940153],[1980.6,5.04902174],[1980.9,7.35525322]]]
["bitfinex","ETHUSD",1772842662621,[[1980.0,0.43724031],[1979.9,1.2637898],[1979.8,0.0011],[1979.7,5.05223904],[1979.6,0.45050176]],[[1980.3,0.68608903],[1980.4,0.001],[1980.8,1.26211631],[1980.9,7.35525322],[1981.0,5.19895025]]]
["bitfinex","ETHUSD",1772842663149,[[1980.0,0.43724031],[1979.9,1.2637898],[1979.8,5.05211177],[1979.7,0.0011],[1979.6,0.45050176]],[[1980.3,0.68608903],[1980.4,0.001],[1980.8,1.26211631],[1980.9,7.35525322],[1981.0,5.19895025]]]
["bitfinex","ETHUSD",1772842663316,[[1980.1,0.43708689],[1980.0,1.26262242],[1979.9,5.05160505],[1979.8,0.0011],[1979.7,0.0011]],[[1980.4,0.001],[1980.5,0.68508903],[1980.8,1.26211631],[1980.9,5.71425322],[1981.0,6.84295025]]]
["bitfinex","ETHUSD",1772842663644,[[1980.1,0.43708689],[1980.0,1.26262242],[1979.9,5.05160505],[1979.8,0.0011],[1979.7,6.60634624]],[[1980.4,0.001],[1980.5,0.68508903],[1980.8,1.26211631],[1980.9,5.71425322],[1981.0,6.84295025]]]
["bitfinex","ETHUSD",1772842665144,[[1979.9,1.26373784],[1979.8,5.05197636],[1979.7,1.5551],[1979.6,5.50197668],[1979.5,0.0011]],[[1980.4,1.26337123],[1980.5,5.04936193],[1980.7,5.04875732],[1980.9,5.71425322],[1981.0,1.79448499]]]
["bitfinex","ETHUSD",1772842665349,[[1979.9,1.7006714],[1979.8,5.05197636],[1979.7,1.5551],[1979.6,5.50197668],[1979.5,0.0011]],[[1980.3,0.68508903],[1980.4,1.26337123],[1980.5,5.04936193],[1980.7,5.04875732],[1980.9,5.71425322]]]
["bitfinex","ETHUSD",1772842665545,[[1980.0,0.43685902],[1979.9,1.26373784],[1979.8,5.05197636],[1979.7,1.5551],[1979.6,5.50197668]],[[1980.3,0.68508903],[1980.4,1.26337123],[1980.5,5.04936193],[1980.7,5.04875732],[1980.9,5.71425322]]]
["bitfinex","ETHUSD",1772842666161,[[1980.0,0.43685902],[1979.9,1.26373784],[1979.8,5.05197636],[1979.7,6.60636635],[1979.6,0.45050176]],[[1980.3,0.68508903],[1980.4,1.26337123],[1980.5,5.04936193],[1980.7,5.04875732],[1980.9,5.71425322]]]
["bitfinex","ETHUSD",1772842666327,[[1980.0,0.43685902],[1979.9,1.26373784],[1979.8,5.05197636],[1979.7,6.60636635],[1979.6,0.45050176]],[[1980.4,0.001],[1980.5,1.94744847],[1980.6,5.04911288],[1980.8,5.04851145],[1980.9,0.66590632]]]
["bitfinex","ETHUSD",1772842666528,[[1980.0,0.43685902],[1979.9,1.26373784],[1979.8,5.05197636],[1979.7,6.60636635],[1979.6,0.45050176]],[[1980.4,0.001],[1980.5,1.94739856],[1980.9,5.71413563],[1981.0,1.646],[1981.3,6.17059254]]]
["bitfinex","ETHUSD",1772842666753,[[1980.0,0.43685902],[1979.9,1.26373784],[1979.8,5.05197636],[1979.7,6.60636635],[1979.6,0.45050176]],[[1980.4,0.001],[1980.5,0.68508903],[1980.6,1.26229536],[1980.7,5.04886837],[1980.9,5.71413563]]]
["bitfinex","ETHUSD",1772842667357,[[1980.2,0.43678493],[1980.1,1.26256249],[1980.0,5.05031835],[1979.9,0.0011],[1979.8,5.05197636]],[[1980.4,0.001],[1980.5,0.68508903],[1980.6,1.26229536],[1980.7,5.04886837],[1980.9,5.71413563]]]
["bitfinex","ETHUSD",1772842674438,[[1980.3,0.65547939],[1980.2,1.26244707],[1980.1,5.05011125],[1979.9,5.05181027],[1979.8,0.0011]],[[1980.7,0.68508903],[1980.8,1.26211631],[1980.9,5.71413563],[1981.0,6.69399347],[1981.1,0.001]]]
["bitfinex","ETHUSD",1772842674638,[[1980.3,0.65547939],[1980.2,1.26244707],[1980.1,5.05011125],[1979.9,5.05181027],[1979.8,0.0011]],[[1980.7,0.68508903],[1980.8,1.26211631],[1980.9,5.71413563],[1981.0,6.69399347],[1981.1,5.04946526]]]
["bitfinex","ETHUSD",1772842676563,[[1980.3,0.65547939],[1980.2,1.26244707],[1980.1,5.05011125],[1979.9,5.05181027],[1979.8,0.0011]],[[1980.6,1.26224376],[1980.8,5.04868825],[1980.9,5.71413563],[1981.0,1.646],[1981.1,5.04946526]]]
["bitfinex","ETHUSD",1772842676769,[[1980.3,0.65547939],[1980.2,1.26244707],[1980.1,5.05011125],[1979.9,5.05181027],[1979.8,0.0011]],[[1980.6,1.94733279],[1980.8,5.04868825],[1980.9,5.71413563],[1981.0,1.646],[1981.1,5.04946526]]]
["bitfinex","ETHUSD",1772842677832,[[1980.3,0.65547939],[1980.2,1.26245313],[1979.9,5.05181027],[1979.8,0.0011],[1979.7,6.60623548]],[[1980.6,0.68508903],[1980.7,1.26221855],[1980.8,5.04868825],[1980.9,0.66590632],[1981.0,5.04903169]]]
["bitfinex","ETHUSD",1772842678036,[[1980.3,1.9178853],[1980.2,5.04988305],[1980.0,5.0504818],[1979.9,0.0011],[1979.8,0.0011]],[[1980.6,0.68508903],[1980.7,1.26221855],[1980.8,5.04868825],[1980.9,0.66590632],[1981.0,5.04903169]]]
["bitfinex","ETHUSD",1772842678562,[[1980.3,1.9178853],[1980.2,5.04988305],[1980.0,5.0504818],[1979.9,0.0011],[1979.8,0.0011]],[[1980.7,1.92210724],[1980.8,5.04868825],[1980.9,0.66590632],[1981.0,5.04903169],[1981.7,8.76375432]]]
["bitfinex","ETHUSD",1772842678961,[[1980.3,1.9178853],[1980.2,5.04988305],[1980.0,5.0504818],[1979.9,0.0011],[1979.8,0.0011]],[[1980.7,1.92210724],[1980.8,5.04868825],[1980.9,0.66590632],[1981.0,5.04903169],[1982.4,9.77375432]]]
["bitfinex","ETHUSD",1772842679569,[[1980.3,1.9178853],[1980.2,5.04988305],[1980.0,5.0504818],[1979.9,0.0011],[1979.8,0.0011]],[[1980.7,1.92210724],[1980.8,5.04868825],[1980.9,0.66590632],[1981.0,5.04903169],[1981.8,16.55]]]
["bitfinex","ETHUSD",1772842680064,[[1980.3,1.9178853],[1980.2,5.04988305],[1980.0,5.0504818],[1979.9,0.0011],[1979.8,0.0011]],[[1980.7,1.92210724],[1980.8,5.04868825],[1980.9,0.66590632],[1981.0,5.04903169],[1981.7,8.76375432]]]
["bitfinex","ETHUSD",1772842680267,[[1980.3,1.9178853],[1980.2,5.04988305],[1980.0,5.0504818],[1979.9,0.0011],[1979.8,0.0011]],[[1980.7,1.9220707],[1980.9,5.71427588],[1981.0,0.001],[1981.1,5.04871307],[1981.7,8.76375432]]]
["bitfinex","ETHUSD",1772842680842,[[1980.4,0.67761533],[1979.9,0.0011],[1979.8,1.26385381],[1979.6,5.50151701],[1979.4,11.49211525]],[[1980.7,0.65988869],[1980.8,1.2621667],[1980.9,5.71427588],[1981.0,0.001],[1981.1,5.04871307]]]
["bitfinex","ETHUSD",1772842681041,[[1980.4,0.67761533],[1979.9,0.0011],[1979.8,1.26385381],[1979.6,5.50151701],[1979.4,11.49211525]],[[1980.9,0.66590632],[1981.0,0.001],[1981.1,0.001],[1981.2,5.04745531],[1981.3,1.646]]]
["bitfinex","ETHUSD",1772842681245,[[1980.1,0.67761533],[1980.0,2.67646204],[1979.9,0.0011],[1979.8,1.26385381],[1979.7,5.05223548]],[[1980.8,0.65988869],[1980.9,1.92796178],[1981.0,5.04897965],[1981.1,0.001],[1981.3,1.646]]]
["bitfinex","ETHUSD",1772842681449,[[1980.1,0.67761533],[1980.0,4.21746204],[1979.9,0.0011],[1979.8,1.26385381],[1979.7,5.05223548]],[[1980.8,0.65988869],[1980.9,1.92796178],[1981.0,5.04897965],[1981.1,0.001],[1981.2,5.04746493]]]
["bitfinex","ETHUSD",1772842681648,[[1980.1,0.67761533],[1980.0,4.21746204],[1979.9,0.0011],[1979.8,1.26385381],[1979.7,5.05223548]],[[1980.8,0.65988869],[1980.9,1.92796178],[1981.0,5.04897965],[1981.1,5.0492104],[1981.4,5.04713906]]]
["bitfinex","ETHUSD",1772842681845,[[1980.1,0.67761533],[1980.0,4.21746204],[1979.9,0.0011],[1979.8,1.26385381],[1979.7,5.05223548]],[[1980.8,0.65988869],[1980.9,1.927962],[1981.0,5.04898348],[1981.1,0.001],[1981.3,6.69334126]]]
["bitfinex","ETHUSD",1772842682167,[[1980.4,0.70176793],[1980.3,0.0011],[1980.0,4.21746204],[1979.9,0.0011],[1979.8,1.26385381]],[[1980.8,0.65988869],[1980.9,1.927962],[1981.0,5.04898348],[1981.1,0.001],[1981.3,6.69334126]]]
["bitfinex","ETHUSD",1772842682343,[[1980.4,0.70176793],[1980.3,0.0011],[1980.0,4.21746204],[1979.9,0.0011],[1979.8,1.26385381]],[[1980.5,0.001],[1980.8,0.65988869],[1980.9,1.927962],[1981.0,5.04898348],[1981.1,0.001]]]
["bitfinex","ETHUSD",1772842682547,[[1980.4,0.70176793],[1980.3,0.0011],[1980.2,0.0011],[1980.0,4.21746204],[1979.9,0.0011]],[[1980.8,0.65988869],[1980.9,1.927962],[1981.0,5.04898348],[1981.1,0.001],[1993.2,0.39]]]
["bitfinex","ETHUSD",1772842682745,[[1980.4,0.70176793],[1980.3,0.0011],[1980.2,0.0011],[1980.0,4.21856204],[1979.9,0.0011]],[[1980.8,0.65988869],[1980.9,1.927962],[1981.0,5.04898348],[1981.1,0.001],[1984.8,18.0193625]]]
["bitfinex","ETHUSD",1772842683568,[[1980.6,0.70176793],[1980.5,1.26230749],[1980.4,5.04935507],[1980.3,0.0011],[1980.2,5.05105694]],[[1980.9,1.32952787],[1981.0,1.26304574],[1981.1,5.04885549],[1981.8,17.72588103],[1984.8,18.0193625]]]
["bitfinex","ETHUSD",1772842683944,[[1980.6,0.70176793],[1980.5,1.26230749],[1980.4,5.04935507],[1980.3,0.0011],[1980.2,5.05105694]],[[1980.9,1.32952787],[1981.0,1.26304574],[1981.1,5.04885549],[1981.8,17.72588103],[1983.0,1.51293258]]]
["bitfinex","ETHUSD",1772842684355,[[1980.6,0.70176793],[1980.5,1.26230749],[1980.4,5.04935507],[1980.3,0.0011],[1980.2,5.05105694]],[[1980.9,1.32952787],[1981.0,1.26302491],[1981.1,5.04885549],[1981.8,17.72588103],[1983.0,1.51293258]]]
["bitfinex","ETHUSD",1772842685967,[[1980.6,0.70176793],[1980.3,0.0011],[1980.2,5.05105694],[1978.6,9.08438095],[1821.0,0.01006014]],[[1980.9,1.32952787],[1981.0,1.26302491],[1981.1,5.04885549],[1981.6,0.97375048],[1981.8,17.72588103]]]
["bitfinex","ETHUSD",1772842686175,[[1980.7,0.70176793],[1980.6,1.26222246],[1980.5,5.0492174],[1980.3,5.05081477],[1980.2,0.0011]],[[1980.9,0.66590632],[1981.0,1.26299186],[1981.1,0.66462155],[1981.2,5.04763722],[1981.4,5.04697409]]]
["bitfinex","ETHUSD",1772842686470,[[1980.7,0.70176793],[1980.6,1.26222246],[1980.5,5.0492174],[1980.4,5.04945652],[1980.3,0.0011]],[[1980.9,0.66590632],[1981.0,0.001],[1981.1,1.9265694],[1981.2,5.04744603],[1981.5,6.69269245]]]
["bitfinex","ETHUSD",1772842687772,[[1980.7,0.70176793],[1980.6,1.26222246],[1980.5,5.0492174],[1980.3,0.0011],[1979.8,5.05202958]],[[1980.9,0.66590632],[1981.0,1.26299475],[1981.1,0.66462155],[1981.2,5.04744603],[1981.4,5.04701436]]]
["bitfinex","ETHUSD",1772842688070,[[1980.7,0.70176793],[1980.6,1.26222246],[1980.5,5.0492174],[1980.3,5.05083484],[1980.2,0.0011]],[[1980.9,0.66590632],[1981.0,1.26299475],[1981.1,0.66462155],[1981.2,5.04744603],[1981.4,5.04701436]]]
["bitfinex","ETHUSD",1772842688251,[[1980.7,0.70176793],[1980.6,1.26222246],[1980.5,5.0492174],[1980.3,5.05083484],[1980.2,0.0011]],[[1980.9,0.66590632],[1981.0,1.9266163],[1981.1,0.001],[1981.2,5.04744603],[1981.4,5.04701436]]]
["bitfinex","ETHUSD",1772842688665,[[1980.6,1.26222246],[1980.5,5.75098533],[1980.3,5.05083484],[1980.2,0.0011],[1979.7,6.4411]],[[1980.9,1.32952787],[1981.0,1.26299475],[1981.1,5.04870622],[1981.4,5.04701436],[1981.5,6.69315799]]]
["bitfinex","ETHUSD",1772842689175,[[1980.5,1.96402308],[1980.4,5.0493482],[1980.3,0.0011],[1980.2,5.05105333],[1979.7,6.4411]],[[1980.9,1.32952787],[1981.0,1.26299475],[1981.1,5.04870622],[1981.3,5.04721236],[1981.5,6.69315799]]]
["bitfinex","ETHUSD",1772842691972,[[1980.6,0.70176793],[1980.3,0.0011],[1980.2,0.0011],[1980.1,1.26256249],[1979.9,5.05134998]],[[1980.9,1.32952787],[1981.0,1.26299475],[1981.1,5.04870622],[1981.3,5.04721236],[1981.5,6.69315799]]]
["bitfinex","ETHUSD",1772842692978,[[1980.6,0.70176793],[1980.3,0.0011],[1980.2,0.0011],[1980.1,1.26256249],[1979.9,5.05134998]],[[1980.9,1.32952787],[1981.0,0.001],[1981.1,1.26297713],[1981.2,5.04758356],[1981.4,5.04693743]]]
["bitfinex","ETHUSD",1772842693177,[[1980.6,0.70176793],[1980.3,0.0011],[1980.2,0.0011],[1980.1,1.26256249],[1979.9,5.05134998]],[[1980.9,1.32952787],[1981.0,1.26299623],[1981.1,5.0487181],[1981.4,5.04693743],[1997.5,30.1939516]]]
["bitfinex","ETHUSD",1772842693476,[[1980.6,0.70176793],[1980.3,0.0011],[1980.2,0.0011],[1980.1,1.26256249],[1979.9,5.05134998]],[[1980.9,1.32952787],[1981.0,0.001],[1981.1,1.26297436],[1981.2,5.04757246],[1981.4,5.04693743]]]
["bitfinex","ETHUSD",1772842694378,[[1980.6,1.9650635],[1980.5,5.04910734],[1980.3,5.05080911],[1980.2,0.0011],[1979.9,5.05134998]],[[1980.9,1.32952787],[1981.0,0.001],[1981.1,1.26297436],[1981.2,5.04757246],[1981.4,5.04693743]]]
["bitfinex","ETHUSD",1772842694679,[[1980.7,0.70176793],[1980.6,1.26329557],[1980.5,5.04910734],[1980.3,5.05080911],[1980.2,0.0011]],[[1980.8,0.001],[1980.9,0.66590632],[1981.0,0.001],[1981.1,1.92659591],[1981.2,5.04757246]]]
["bitfinex","ETHUSD",1772842694869,[[1980.7,0.70176793],[1980.6,1.26329557],[1980.5,5.05020734],[1980.3,5.05080911],[1980.2,0.0011]],[[1980.8,0.001],[1980.9,0.66590632],[1981.0,0.66462155],[1981.1,1.26297436],[1981.2,5.04757246]]]
["bitfinex","ETHUSD",1772842696375,[[1980.7,0.70176793],[1980.6,0.0011],[1980.5,5.05020734],[1980.3,0.0011],[1980.2,0.0011]],[[1980.8,0.001],[1980.9,0.66590632],[1981.0,0.66462155],[1981.1,0.001],[1981.7,0.97294146]]]
["bitfinex","ETHUSD",1772842696576,[[1980.8,0.70176793],[1980.7,1.26218003],[1980.6,5.04998076],[1980.5,5.05020734],[1980.3,5.05069621]],[[1981.1,0.001],[1981.2,1.92548463],[1981.6,5.46776485],[1981.7,1.646],[1981.8,15.39106796]]]
["bitfinex","ETHUSD",1772842696751,[[1980.6,0.0011],[1980.5,1.96515168],[1980.4,5.04936695],[1980.3,0.0011],[1980.2,5.05107675]],[[1981.0,0.66362155],[1981.1,1.26295278],[1981.2,5.04770077],[1981.6,0.42130822],[1981.7,8.0238446]]]
["bitfinex","ETHUSD",1772842697081,[[1980.6,0.0011],[1980.5,1.96515168],[1980.4,5.04936695],[1980.3,0.0011],[1980.2,5.05107675]],[[1981.0,0.66362155],[1981.1,1.26295278],[1981.2,5.04770077],[1981.3,5.04770077],[1981.4,5.04770077]]]
["bitfinex","ETHUSD",1772842699166,[[1980.6,1.26334041],[1980.5,0.70286793],[1980.4,5.04936695],[1980.3,0.0011],[1980.2,5.05107675]],[[1980.9,0.66362155],[1981.0,1.26202954],[1981.1,5.04879763],[1981.3,5.04770077],[1981.4,5.04770077]]]
["bitfinex","ETHUSD",1772842701184,[[1980.7,1.9639382],[1980.6,0.0011],[1980.5,0.0011],[1980.3,5.05082675],[1980.2,0.0011]],[[1981.0,0.66362155],[1981.1,1.26297318],[1981.2,5.0475722],[1981.4,5.04698581],[1981.6,2.05530822]]]
["bitfinex","ETHUSD",1772842701492,[[1980.7,1.9639382],[1980.6,5.05002808],[1980.5,0.0011],[1980.3,5.05082675],[1980.2,0.0011]],[[1981.0,0.66362155],[1981.1,1.26297318],[1981.2,5.0475722],[1981.4,5.04698581],[1981.6,2.05530822]]]
["bitfinex","ETHUSD",1772842703199,[[1980.7,0.70176793],[1980.6,1.26329822],[1980.5,5.05021268],[1980.3,5.05082675],[1980.2,0.0011]],[[1981.0,1.92561576],[1981.1,0.001],[1981.2,5.0475722],[1981.4,5.04698581],[1981.6,2.05530822]]]
["bitfinex","ETHUSD",1772842703893,[[1980.7,0.70176793],[1980.6,1.26329822],[1980.5,5.05021268],[1980.3,5.05082675],[1980.2,0.0011]],[[1981.0,0.66362155],[1981.1,1.26297225],[1981.2,5.0475722],[1981.4,5.04698581],[1981.6,2.05530822]]]
["bitfinex","ETHUSD",1772842704191,[[1980.7,1.96393622],[1980.6,1.26329822],[1980.5,5.05021268],[1980.3,5.05082675],[1980.2,0.0011]],[[1981.0,0.66362155],[1981.1,1.26297225],[1981.2,5.0475722],[1981.4,5.04698581],[1981.6,2.05530822]]]
["bitfinex","ETHUSD",1772842704192,[[1980.7,1.96393622],[1980.6,5.05006334],[1980.5,0.0011],[1980.3,5.05082675],[1980.2,0.0011]],[[1981.0,0.66362155],[1981.1,1.26297225],[1981.2,5.0475722],[1981.4,5.04698581],[1981.6,2.05530822]]]
["bitfinex","ETHUSD",1772842706664,[[1980.7,1.96393622],[1980.6,5.05006334],[1980.5,0.0011],[1980.4,5.04945874],[1980.3,0.0011]],[[1981.0,0.66362155],[1981.1,1.26295971],[1981.2,5.04756903],[1981.4,5.04696101],[1981.6,2.06030822]]]
["bitfinex","ETHUSD",1772842706994,[[1980.7,1.96503622],[1980.6,5.05006334],[1980.5,0.0011],[1980.4,5.04945874],[1980.3,0.0011]],[[1981.0,0.66362155],[1981.1,1.26295971],[1981.2,5.04756903],[1981.4,5.04696101],[1981.6,2.06030822]]]
["bitfinex","ETHUSD",1772842707188,[[1980.7,0.70286793],[1980.6,0.0011],[1980.5,5.05021055],[1980.3,5.05080359],[1824.4,0.08]],[[1980.9,0.001],[1981.0,0.66362155],[1981.1,0.001],[1981.2,5.04756903],[1981.4,5.04696101]]]
["bitfinex","ETHUSD",1772842707391,[[1980.7,0.70286793],[1980.6,0.0011],[1980.5,5.05021055],[1980.4,0.0011],[1980.3,5.05080359]],[[1980.9,0.001],[1981.0,0.66362155],[1981.1,0.001],[1981.2,5.04756903],[1981.4,5.04696101]]]
["bitfinex","ETHUSD",1772842707762,[[1980.7,0.70286793],[1980.6,1.26328904],[1980.5,5.05021055],[1980.4,0.0011],[1980.3,5.05080359]],[[1980.9,0.001],[1981.0,0.66362155],[1981.1,1.26298059],[1981.2,5.04756903],[1981.4,5.04696101]]]
["bitfinex","ETHUSD",1772842708193,[[1980.8,0.70176793],[1980.7,1.26327425],[1980.6,0.0011],[1980.5,5.05021055],[1980.4,0.0011]],[[1980.9,0.001],[1981.1,1.92660064],[1981.2,5.04756903],[1981.4,5.04696101],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772842708376,[[1980.8,0.70176793],[1980.7,0.0011],[1980.6,1.26329552],[1980.5,5.05021055],[1980.4,0.0011]],[[1980.9,0.001],[1981.1,1.92660064],[1981.2,5.04756903],[1981.4,5.04696101],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772842708377,[[1980.8,0.70176793],[1980.7,0.0011],[1980.6,1.26329552],[1980.5,5.05021055],[1980.4,0.0011]],[[1980.9,0.001],[1981.1,1.92660064],[1981.2,5.04756903],[1981.4,5.04696101],[2008.5,21.0245205]]]
["bitfinex","ETHUSD",1772842709295,[[1980.8,0.70176793],[1980.7,0.0011],[1980.6,1.26329552],[1980.5,5.05021055],[1980.4,0.0011]],[[1980.9,0.001],[1981.1,1.92660064],[1981.2,5.04756903],[1981.4,5.04696101],[1985.6,40.04304113]]]
["bitfinex","ETHUSD",1772842710397,[[1980.7,0.70286793],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.0011]],[[1980.9,0.001],[1981.0,0.66362155],[1981.1,1.26297909],[1981.2,5.04756903],[1981.4,5.04696101]]]
["bitfinex","ETHUSD",1772842716270,[[1980.7,1.96503126],[1980.6,5.05007073],[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.0011]],[[1980.9,0.001],[1981.0,0.66362155],[1981.1,1.26297909],[1981.2,5.04756903],[1981.4,5.04696101]]]
["bitfinex","ETHUSD",1772842716602,[[1980.7,1.96503126],[1980.6,5.05007073],[1980.5,0.0011],[1980.4,5.05057182],[1980.3,0.0011]],[[1980.9,0.001],[1981.0,0.66362155],[1981.1,1.26297909],[1981.2,5.04756903],[1981.4,5.04696101]]]
["bitfinex","ETHUSD",1772842717492,[[1980.7,1.96503126],[1980.6,5.05007073],[1980.5,5.04982014],[1980.4,0.0011],[1980.3,0.0011]],[[1980.9,0.001],[1981.0,0.66362155],[1981.1,1.26297909],[1981.2,5.04756903]]]
["bitfinex","ETHUSD",1772842717493,[[1980.7,1.96503126],[1980.6,5.05007073],[1980.5,5.04982014],[1980.4,0.0011],[1980.3,0.0011]],[[1980.9,0.001],[1981.0,0.66362155],[1981.1,0.001],[1981.2,1.26189393],[1981.3,5.04724166]]]
["bitfinex","ETHUSD",1772842717805,[[1980.7,1.96503126],[1980.6,5.05007073],[1980.5,0.0011],[1980.4,5.05058337],[1980.3,0.0011]],[[1980.9,0.001],[1981.0,0.66362155],[1981.1,1.2629358],[1981.2,5.04746987],[1981.4,5.04698259]]]
["bitfinex","ETHUSD",1772842718729,[[1980.8,0.0011],[1980.7,1.96503126],[1980.6,5.05007073],[1980.5,0.0011],[1980.4,5.05058337]],[[1980.9,0.001],[1981.0,0.66362155],[1981.1,1.2629358],[1981.2,5.04746987],[1981.4,5.04698259]]]
["bitfinex","ETHUSD",1772842728630,[[1980.8,0.0011],[1980.7,1.96503126],[1980.6,5.05007073],[1980.5,0.0011],[1980.4,5.05058337]],[[1981.1,0.001],[1981.7,6.01959185],[1982.8,1.01],[2159.7,0.02],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772842728829,[[1980.8,0.65966225],[1980.7,1.26326333],[1980.6,5.05007073],[1980.5,5.04982014],[1980.4,0.0011]],[[1981.1,0.001],[1981.2,1.93381956],[1981.4,5.0470494],[1981.6,5.46776043],[1981.8,1.643]]]
["bitfinex","ETHUSD",1772842729037,[[1980.8,0.65966225],[1980.7,1.26326333],[1980.6,5.05007073],[1980.5,6.61682014],[1980.4,0.0011]],[[1981.1,0.001],[1981.2,1.93381956],[1981.3,5.04720758],[1981.6,5.04645221],[1981.8,7.10216468]]]
["bitfinex","ETHUSD",1772842730840,[[1980.8,1.92177856],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014],[1980.4,0.0011]],[[1980.9,0.001],[1981.1,0.001],[1981.2,1.93381956],[1981.3,5.04720758],[1981.6,5.04645221]]]
["bitfinex","ETHUSD",1772842731022,[[1980.8,1.92177856],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014],[1980.4,0.0011]],[[1981.1,0.001],[1981.2,1.93381956],[1981.3,5.04720758],[1981.6,5.04645221],[1993.6,0.39]]]
["bitfinex","ETHUSD",1772842731330,[[1980.8,1.92177856],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014],[1980.4,0.0011]],[[1981.1,0.001],[1981.2,1.93381956],[1981.3,5.04720758],[1981.6,5.04645221],[1993.8,0.39]]]
["bitfinex","ETHUSD",1772842731733,[[1980.9,0.65856225],[1980.8,1.26321631],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014]],[[1981.1,0.001],[1981.2,0.67195625],[1981.3,1.2618528],[1981.4,5.04708899],[1981.6,5.04645221]]]
["bitfinex","ETHUSD",1772842732206,[[1980.9,0.65856225],[1980.8,1.26321631],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014]],[[1981.1,0.001],[1981.2,1.93382027],[1981.4,5.04708899],[1981.6,5.04645221],[1983.6,0.10616832]]]
["bitfinex","ETHUSD",1772842732632,[[1980.9,0.65856225],[1980.8,1.26321631],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014]],[[1981.1,0.001],[1981.2,1.93382027],[1981.3,5.04719979],[1981.6,5.04645221],[1983.6,0.10616832]]]
["bitfinex","ETHUSD",1772842733428,[[1980.9,0.65856225],[1980.8,1.26321631],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014]],[[1981.1,0.001],[1981.2,1.93382027],[1981.3,5.04719979],[1981.6,5.04645221],[1983.2,7.57036705]]]
["bitfinex","ETHUSD",1772842734048,[[1980.9,0.65856225],[1980.8,1.26321631],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014]],[[1981.1,0.001],[1981.2,0.67195625],[1981.3,1.26185277],[1981.4,5.04708886],[1981.6,5.04645221]]]
["bitfinex","ETHUSD",1772842734422,[[1980.9,0.65856225],[1980.8,1.26321631],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014]],[[1981.1,0.001],[1981.2,1.93382168],[1981.4,5.04708886],[1981.6,5.04645221],[2165.9,0.02]]]
["bitfinex","ETHUSD",1772842734626,[[1980.9,0.65856225],[1980.8,1.26321631],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014]],[[1981.1,0.001],[1981.2,1.93382168],[1981.3,5.04722267],[1981.6,5.04645221],[2165.9,0.02]]]
["bitfinex","ETHUSD",1772842734851,[[1980.8,1.26321631],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014],[1823.4,0.02675]],[[1981.1,0.001],[1981.2,1.93382168],[1981.3,5.04722267],[1981.6,5.04645221],[2008.7,21.87344894]]]
["bitfinex","ETHUSD",1772842735049,[[1980.8,1.92177856],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014],[1952.7,21.1805972]],[[1981.1,0.001],[1981.2,1.93382168],[1981.3,5.04722267],[1981.6,5.04645221],[2008.7,21.87344894]]]
["bitfinex","ETHUSD",1772842735854,[[1980.8,1.92177856],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014],[1952.7,21.1805972]],[[1981.1,0.001],[1981.2,1.93382168],[1981.3,5.04722267],[1981.6,5.04645221],[1986.6,24.0280234]]]
["bitfinex","ETHUSD",1772842736016,[[1980.8,1.92177856],[1980.7,5.04975257],[1980.6,0.0011],[1980.5,6.61682014],[1952.7,21.1805972]],[[1981.1,0.001],[1981.2,1.93382168],[1981.3,5.04722267],[1981.5,5.04668318],[1986.6,24.0280234]]]
["bitfinex","ETHUSD",1772842736350,[[1980.8,0.0011],[1980.7,0.0011],[1980.6,1.92190443],[1980.5,1.5681],[1980.4,5.0504799]],[[1981.1,0.67295625],[1981.2,1.26186543],[1981.3,5.04722267],[1981.4,5.04744599],[1981.5,6.01962464]]]
["bitfinex","ETHUSD",1772842737021,[[1980.8,0.0011],[1980.7,0.0011],[1980.6,1.92190443],[1980.5,6.61731565],[1980.4,0.0011]],[[1981.1,0.67295625],[1981.2,1.26186543],[1981.3,5.04722267],[1981.4,5.04744599],[1981.5,6.01962464]]]
["bitfinex","ETHUSD",1772842738045,[[1980.8,0.0011],[1980.7,0.0011],[1980.6,1.92190443],[1980.5,6.61731565],[1980.4,0.0011]],[[1981.1,0.67295625],[1981.2,1.26186543],[1981.3,5.04722267],[1981.4,5.04744599],[1981.5,5.04668318]]]
["bitfinex","ETHUSD",1772842739654,[[1980.8,0.0011],[1980.7,1.26327276],[1980.6,0.65966225],[1980.5,6.61731565],[1980.4,0.0011]],[[1981.0,0.65107112],[1981.1,1.26296054],[1981.2,5.04752079],[1981.4,5.04744599],[1981.5,5.04668318]]]
["bitfinex","ETHUSD",1772842739944,[[1980.8,0.0011],[1980.7,1.26327276],[1980.6,5.70862993],[1980.5,1.5681],[1980.4,0.0011]],[[1981.0,0.65107112],[1981.1,1.26296054],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.0192642]]]
["bitfinex","ETHUSD",1772842740616,[[1980.8,0.0011],[1980.7,1.26327276],[1980.6,5.05006768],[1980.5,1.5681],[1980.4,0.0011]],[[1981.0,0.65107112],[1981.1,1.26296054],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.0192642]]]
["bitfinex","ETHUSD",1772842740842,[[1980.8,0.0011],[1980.7,1.90103276],[1980.6,5.05006768],[1980.5,1.5681],[1980.4,0.0011]],[[1981.0,0.65107112],[1981.1,1.26296054],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.0192642]]]
["bitfinex","ETHUSD",1772842742253,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,1.90103276],[1980.6,5.05006768],[1980.5,1.5681]],[[1981.0,0.65107112],[1981.1,1.26296054],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.0192642]]]
["bitfinex","ETHUSD",1772842742623,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,1.90103276],[1980.6,5.05006768],[1980.5,1.5681]],[[1981.0,0.65207112],[1981.1,1.26296054],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.0192642]]]
["bitfinex","ETHUSD",1772842747045,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.63886],[1980.6,1.26329127],[1980.5,6.61718428]],[[1981.0,0.65207112],[1981.1,1.26296054],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.0192642]]]
["bitfinex","ETHUSD",1772842747756,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.63886],[1980.6,0.0011],[1980.5,6.61718428]],[[1981.0,0.65207112],[1981.1,1.26296054],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.0192642]]]
["bitfinex","ETHUSD",1772842747957,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.63886],[1980.6,1.26329381],[1980.5,6.61718428]],[[1981.0,0.65207112],[1981.1,1.26296054],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.0192642]]]
["bitfinex","ETHUSD",1772842748354,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,1.90103823],[1980.6,0.0011],[1980.5,6.61718428]],[[1981.0,0.65207112],[1981.1,1.26296054],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.0192642]]]
["bitfinex","ETHUSD",1772842749556,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.63886],[1980.6,1.26330007],[1980.5,6.61718428]],[[1981.0,0.65207112],[1981.1,1.26297832],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.0192642]]]
["bitfinex","ETHUSD",1772842756366,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,1.90103809],[1980.6,0.0011],[1980.5,6.61718428]],[[1981.0,0.65207112],[1981.1,1.26297832],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.0192642]]]
["bitfinex","ETHUSD",1772842756545,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.63886],[1980.6,1.26329603],[1980.5,6.61718428]],[[1981.0,1.91406001],[1981.1,0.001],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.01927368]]]
["bitfinex","ETHUSD",1772842756746,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.63886],[1980.6,1.26329603],[1980.5,6.61718428]],[[1981.0,1.26298889],[1981.1,0.63245579],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.01927368]]]
["bitfinex","ETHUSD",1772842757447,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.63886],[1980.6,1.26329603],[1980.5,6.61718428]],[[1981.0,0.001],[1981.1,1.89443084],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.01927368]]]
["bitfinex","ETHUSD",1772842758167,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,1.90103759],[1980.6,0.0011],[1980.5,6.61718428]],[[1981.0,0.001],[1981.1,1.89443084],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.01927368]]]
["bitfinex","ETHUSD",1772842758638,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.63886],[1980.6,1.26329572],[1980.5,6.61718428]],[[1981.0,0.001],[1981.1,1.89443084],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.01927368]]]
["bitfinex","ETHUSD",1772842759670,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,1.90103535],[1980.6,0.0011],[1980.5,6.61718428]],[[1981.0,0.001],[1981.1,1.89443084],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.01927368]]]
["bitfinex","ETHUSD",1772842761941,[[1980.9,0.0011],[1980.8,0.67506788],[1980.7,0.0011],[1980.6,1.26334376],[1980.5,6.61718428]],[[1981.0,0.001],[1981.1,1.89443084],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.01927368]]]
["bitfinex","ETHUSD",1772842768478,[[1980.9,0.0011],[1980.8,0.67506788],[1980.7,1.26324421],[1980.6,1.26334376],[1980.5,6.61718428]],[[1981.0,0.001],[1981.1,1.89443084],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.01927368]]]
["bitfinex","ETHUSD",1772842768479,[[1980.9,0.0011],[1980.8,0.67506788],[1980.7,1.26324421],[1980.6,5.04999353],[1980.5,1.5681]],[[1981.0,0.001],[1981.1,1.89443084],[1981.2,5.04752079],[1981.4,5.04744599],[1981.7,6.01927368]]]
["bitfinex","ETHUSD",1772842769881,[[1980.9,0.67506788],[1980.8,0.0011],[1980.7,1.26324421],[1980.6,5.04999353],[1980.5,1.5681]],[[1981.0,0.001],[1981.1,1.26297505],[1981.2,5.04752079],[1981.3,0.63145579],[1981.4,5.04744599]]]
["bitfinex","ETHUSD",1772842775002,[[1980.9,0.67506788],[1980.8,1.26321431],[1980.7,0.0011],[1980.6,5.04999353],[1980.5,1.5681]],[[1981.0,0.001],[1981.1,0.001],[1981.2,1.26189423],[1981.3,5.67875393],[1981.5,5.04670407]]]
["bitfinex","ETHUSD",1772842777793,[[1980.9,0.67506788],[1980.8,1.26321431],[1980.7,5.04979599],[1980.6,0.0011],[1980.5,1.5681]],[[1981.0,0.001],[1981.1,0.001],[1981.2,1.26189423],[1981.3,5.67875393],[1981.5,5.04670407]]]
["bitfinex","ETHUSD",1772842778292,[[1981.0,0.60569579],[1980.9,1.26312241],[1980.8,5.04935993],[1980.7,0.0011],[1980.6,0.0011]],[[1981.4,1.26173412],[1981.5,5.65349405],[1981.8,0.41273795],[1982.1,6.06172503],[2163.4,1.24522536]]]
["bitfinex","ETHUSD",1772842778510,[[1981.0,0.60569579],[1980.9,1.26312241],[1980.8,5.04935993],[1980.7,5.0493104],[1980.6,0.0011]],[[1981.5,1.86848234],[1981.6,5.04644733],[1981.7,5.04621351],[1981.8,2.05773795],[1981.9,2.61280028]]]
["bitfinex","ETHUSD",1772842778676,[[1981.0,0.60569579],[1980.9,1.26312241],[1980.8,5.04935993],[1980.7,5.0493104],[1980.6,0.0011]],[[1981.5,1.86848039],[1981.6,5.04659985],[1981.8,7.10368755],[1981.9,2.61280028],[1982.3,6.42]]]
["bitfinex","ETHUSD",1772842781599,[[1981.1,1.26192519],[1980.9,5.0491094],[1980.8,0.0011],[1980.7,5.0493104],[1980.6,0.0011]],[[1981.5,1.86848039],[1981.6,5.04659985],[1981.8,7.10368755],[1981.9,2.61280028],[1982.3,6.42]]]
["bitfinex","ETHUSD",1772842781796,[[1981.1,1.86762098],[1980.9,5.0491094],[1980.8,0.0011],[1980.7,5.0493104],[1980.6,0.0011]],[[1981.5,1.86848039],[1981.6,5.04659985],[1981.8,7.10368755],[1981.9,2.61280028],[1982.3,6.42]]]
["bitfinex","ETHUSD",1772842782598,[[1981.1,1.86762098],[1981.0,5.04793688],[1980.9,0.0011],[1980.8,0.0011],[1980.7,5.0493104]],[[1981.5,1.86848039],[1981.6,5.04659985],[1981.8,7.10368755],[1981.9,2.61280028],[1982.3,6.42]]]
["bitfinex","ETHUSD",1772842784775,[[1981.1,1.86762098],[1981.0,5.04793688],[1980.9,0.0011],[1980.8,5.0494244],[1980.7,5.0493104]],[[1981.5,1.86847095],[1981.7,5.04621383],[1981.8,0.41273795],[1981.9,7.65846684],[1982.0,1.645]]]
["bitfinex","ETHUSD",1772842784974,[[1981.1,1.86762098],[1981.0,5.04793688],[1980.9,0.0011],[1980.8,5.0494244],[1980.7,0.0011]],[[1981.5,1.86847095],[1981.7,5.04621383],[1981.8,0.41273795],[1981.9,7.65846684],[1982.0,1.645]]]
["bitfinex","ETHUSD",1772842785205,[[1981.1,1.86762098],[1981.0,5.04793688],[1980.9,0.0011],[1980.8,5.0494244],[1980.7,0.0011]],[[1981.5,1.86847095],[1981.8,0.41273795],[1981.9,7.65846684],[1982.0,1.645]]]
["bitfinex","ETHUSD",1772842785206,[[1981.1,1.86762098],[1981.0,5.04793688],[1980.9,0.0011],[1980.8,5.0494244],[1980.7,0.0011]],[[1981.5,1.86847095],[1981.6,5.04644743],[1981.8,0.41273795],[1981.9,7.65846684],[1982.0,1.645]]]
["bitfinex","ETHUSD",1772842786100,[[1981.2,0.60569579],[1981.1,1.26192519],[1981.0,5.04793688],[1980.9,0.0011],[1980.8,5.0494244]],[[1981.5,1.86847095],[1981.6,5.04644743],[1981.8,0.41273795],[1981.9,7.65846684],[1982.0,1.645]]]
["bitfinex","ETHUSD",1772842786301,[[1981.2,0.60569579],[1981.1,1.26192519],[1981.0,5.04793688],[1980.9,5.04880077],[1980.8,0.0011]],[[1981.7,5.046179],[1981.8,1.67428106],[1981.9,7.65846684],[1982.0,1.645],[1982.1,5.04516871]]]
["bitfinex","ETHUSD",1772842786607,[[1981.2,0.60569579],[1981.1,1.26192519],[1981.0,5.04793688],[1980.9,5.04880077],[1980.8,0.0011]],[[1981.6,0.60678998],[1981.7,5.046179],[1981.8,1.67428106],[1981.9,7.65846684],[1982.0,1.645]]]
["bitfinex","ETHUSD",1772842787780,[[1981.2,0.60569579],[1981.1,1.26192519],[1981.0,5.04793688],[1980.9,5.04880077],[1980.8,0.0011]],[[1981.5,0.60678998],[1981.6,1.261653],[1981.7,5.046179],[1981.8,0.41273795],[1981.9,7.65846684]]]
["bitfinex","ETHUSD",1772842787975,[[1981.1,1.26192519],[1981.0,5.04793688],[1980.9,5.04880077],[1980.8,0.0011],[1975.0,24.2063968]],[[1981.5,0.60678998],[1981.6,1.261653],[1981.7,5.046179],[1981.8,0.41273795],[1981.9,7.65846684]]]
["bitfinex","ETHUSD",1772842788208,[[1981.1,1.86762098],[1981.0,5.04793688],[1980.9,0.0011],[1980.8,5.04953588],[1975.2,1.31705068]],[[1981.5,0.60678998],[1981.6,1.261653],[1981.7,5.046179],[1981.8,0.41273795],[1981.9,7.65846684]]]
["bitfinex","ETHUSD",1772842788516,[[1981.1,1.86762098],[1981.0,5.04793688],[1980.9,0.0011],[1980.8,5.04953588],[1975.6,1.45522687]],[[1981.5,0.60678998],[1981.6,1.261653],[1981.7,5.046179],[1981.8,0.41273795],[1981.9,7.65846684]]]
["bitfinex","ETHUSD",1772842788992,[[1981.1,1.86762098],[1981.0,5.04793688],[1980.9,0.0011],[1980.8,5.04953588],[1979.5,0.90949236]],[[1981.5,0.60678998],[1981.6,1.261653],[1981.7,5.046179],[1981.8,0.41273795],[1981.9,7.65846684]]]
["bitfinex","ETHUSD",1772842790218,[[1981.1,1.86762098],[1981.0,5.04793688],[1980.9,0.0011],[1980.8,5.04953588],[1979.5,0.90949236]],[[1981.5,1.86846758],[1981.7,5.046179],[1981.8,0.41273795],[1981.9,7.65846684],[1982.5,1.01554434]]]
["bitfinex","ETHUSD",1772842790404,[[1981.1,1.86762098],[1981.0,5.04903688],[1980.9,0.0011],[1980.8,5.04953588],[1979.5,0.90949236]],[[1981.5,1.86846758],[1981.7,5.046179],[1981.8,0.41273795],[1981.9,7.65846684],[1982.5,1.01554434]]]
["bitfinex","ETHUSD",1772842790715,[[1981.1,1.86762098],[1981.0,5.04903688],[1980.9,0.0011],[1980.8,5.04953588],[1979.5,0.90949236]],[[1981.5,1.86846758],[1981.6,0.001],[1981.7,5.046179],[1981.8,0.41273795],[1981.9,7.65846684]]]
["bitfinex","ETHUSD",1772842793615,[[1981.2,0.60569579],[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.0011],[1980.6,1.26334376]],[[1981.5,1.86846758],[1981.6,0.001],[1981.7,5.046179],[1981.8,0.41273795],[1981.9,7.65846684]]]
["bitfinex","ETHUSD",1772842795015,[[1981.2,0.60569579],[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.0011],[1980.6,1.26334376]],[[1981.5,1.86846758],[1981.6,0.001],[1981.8,0.41273795],[1981.9,7.65846684]]]
["bitfinex","ETHUSD",1772842795016,[[1981.2,0.60569579],[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.0011],[1980.6,1.26334376]],[[1981.5,0.60678998],[1981.6,0.001],[1981.8,0.41273795],[1981.9,2.61280028],[2169.3,1.32263815]]]
["bitfinex","ETHUSD",1772842795223,[[1981.2,0.60569579],[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.0011],[1980.6,1.26334376]],[[1981.5,0.60678998],[1981.6,1.26266005],[1981.7,5.04631959],[1981.8,0.41273795],[1981.9,7.65848346]]]
["bitfinex","ETHUSD",1772842796299,[[1981.2,0.60569579],[1981.1,1.26188978],[1981.0,5.04897983],[1980.9,0.0011],[1980.8,0.0011]],[[1981.5,1.86846818],[1981.6,0.001],[1981.7,5.04631959],[1981.8,0.41273795],[1981.9,7.65848346]]]
["bitfinex","ETHUSD",1772842796623,[[1981.2,0.60569579],[1981.1,1.26188978],[1981.0,5.04897983],[1980.9,0.0011],[1980.8,5.04953724]],[[1981.5,0.60678998],[1981.6,1.26265788],[1981.7,5.04631959],[1981.8,0.41273795],[1981.9,7.65848346]]]
["bitfinex","ETHUSD",1772842798829,[[1981.2,0.60569579],[1981.1,1.26188978],[1981.0,5.04897983],[1980.9,0.0011],[1980.8,5.04953724]],[[1981.5,1.86846191],[1981.6,5.04744365],[1981.8,5.45866106],[1981.9,2.61280028],[1987.4,5.49028944]]]
["bitfinex","ETHUSD",1772842799532,[[1981.3,0.65945012],[1981.2,1.26185651],[1981.0,5.04897983],[1980.9,0.0011],[1980.8,5.04953724]],[[1981.6,1.26265473],[1981.7,5.68367509],[1981.8,0.41273795],[1981.9,7.65850291],[1982.9,2.79035668]]]
["bitfinex","ETHUSD",1772842799825,[[1981.3,0.65945012],[1981.2,1.26185651],[1981.0,5.04897983],[1980.9,0.0011],[1980.8,5.04953724]],[[1981.6,1.90003152],[1981.7,5.0462983],[1981.8,0.41273795],[1981.9,7.65850291],[1982.0,1.64]]]
["bitfinex","ETHUSD",1772842800624,[[1981.3,0.65945012],[1981.2,1.26185651],[1981.1,5.04764562],[1981.0,0.0011],[1980.9,0.0011]],[[1981.6,1.90003152],[1981.7,5.0462983],[1981.8,0.41273795],[1981.9,7.65850291],[1982.0,1.64]]]
["bitfinex","ETHUSD",1772842800833,[[1981.3,0.65945012],[1981.2,1.26185651],[1981.1,5.04764562],[1981.0,0.0011],[1980.9,0.0011]],[[1981.6,1.90003152],[1981.7,5.0462983],[1981.8,0.41273795],[1981.9,7.65850291],[1986.2,22.3413299]]]
["bitfinex","ETHUSD",1772842801053,[[1981.3,0.65945012],[1981.2,1.26185651],[1981.1,5.04764562],[1981.0,0.0011],[1980.9,0.0011]],[[1981.6,1.90003152],[1981.7,5.0462983],[1981.8,0.41273795],[1981.9,7.65850291],[1982.0,1.641]]]
["bitfinex","ETHUSD",1772842802120,[[1981.3,0.65945012],[1981.2,1.26295651],[1981.1,5.04764562],[1981.0,0.0011],[1980.9,0.0011]],[[1981.6,1.90003152],[1981.7,5.0462983],[1981.8,0.41273795],[1981.9,7.65850291],[1982.0,1.641]]]
["bitfinex","ETHUSD",1772842802431,[[1981.3,0.65945012],[1981.2,1.26293573],[1981.1,5.04757092],[1981.0,0.0011],[1980.9,5.04908543]],[[1981.4,0.001],[1981.6,1.89998411],[1981.7,5.04618215],[1981.8,0.41273795],[1981.9,2.61280028]]]
["bitfinex","ETHUSD",1772842803240,[[1981.3,0.65945012],[1981.2,1.26293573],[1981.1,5.04757092],[1981.0,0.0011],[1980.9,5.04908543]],[[1981.4,0.001],[1981.6,1.89898411],[1981.7,5.04618215],[1981.8,0.41273795],[1981.9,2.61280028]]]
["bitfinex","ETHUSD",1772842803416,[[1981.3,0.65945012],[1981.2,1.26293573],[1981.1,5.04757092],[1981.0,0.0011],[1980.9,5.04908543]],[[1981.4,0.001],[1981.6,1.89899209],[1981.8,5.45882958],[1981.9,2.61280028],[1983.1,10.48544815]]]
["bitfinex","ETHUSD",1772842803608,[[1981.4,0.64668937],[1981.3,1.2617978],[1981.2,5.048415],[1981.1,5.04769674],[1981.0,0.0011]],[[1981.8,2.3408028],[1981.9,5.04579749],[1982.1,5.04516879],[1982.4,6.75311499],[1982.5,5.04414135]]]
["bitfinex","ETHUSD",1772842803810,[[1981.4,0.64668937],[1981.3,1.2617978],[1981.2,5.048415],[1981.1,5.04769674],[1981.0,0.0011]],[[1981.8,1.67425813],[1981.9,5.71234216],[1982.1,5.04516879],[1982.4,6.75311499],[1982.5,5.04414135]]]
["bitfinex","ETHUSD",1772842804741,[[1981.4,0.64668937],[1981.3,1.2617978],[1981.2,5.048415],[1981.1,5.04769674],[1981.0,0.0011]],[[1981.9,1.92797186],[1982.0,5.04541632],[1982.4,1.708536],[1982.5,5.04420584],[1982.6,0.40042886]]]
["bitfinex","ETHUSD",1772842804986,[[1981.4,0.64668937],[1981.3,1.2617978],[1981.2,5.048415],[1981.1,5.04769674],[1981.0,0.0011]],[[1981.9,1.92797186],[1982.0,5.04541632],[1982.2,5.0450019],[1982.4,1.708536],[1982.5,5.44477364]]]
["bitfinex","ETHUSD",1772842805238,[[1981.5,1.26167045],[1981.4,5.69346404],[1981.2,5.048415],[1981.0,0.0011],[1977.5,15.1181858]],[[1981.9,0.66654467],[1982.0,1.26139702],[1982.1,5.04532533],[1982.3,5.04467875],[1982.4,1.643]]]
["bitfinex","ETHUSD",1772842805426,[[1981.5,1.90835982],[1981.4,5.04677467],[1981.2,5.048415],[1981.0,0.0011],[1977.5,15.1181858]],[[1981.9,0.66654467],[1982.0,1.26139702],[1982.1,5.04532533],[1982.3,5.04467875],[1982.4,1.643]]]
["bitfinex","ETHUSD",1772842805734,[[1981.5,1.90835982],[1981.4,5.04677467],[1981.2,5.048415],[1981.0,0.0011],[1979.2,10.5958027]],[[1981.9,0.66654467],[1982.0,1.26139702],[1982.1,5.04532533],[1982.3,5.04467875],[1982.4,1.643]]]
["bitfinex","ETHUSD",1772842806117,[[1981.5,1.90835982],[1981.4,5.04677467],[1981.2,5.048415],[1981.0,0.0011],[1979.2,10.5958027]],[[1981.9,1.92796752],[1982.0,5.04542613],[1982.3,5.04467875],[1982.4,1.643],[1984.3,15.44305466]]]
["bitfinex","ETHUSD",1772842806318,[[1981.5,0.64668937],[1981.4,1.26168817],[1981.3,5.04707595],[1981.2,0.0011],[1981.1,5.04767527]],[[1981.9,1.92796752],[1982.0,5.04542613],[1982.2,5.04491839],[1982.4,1.643],[1983.2,1.72546593]]]
["bitfinex","ETHUSD",1772842807513,[[1981.5,0.64668937],[1981.4,1.26168817],[1981.3,5.04707595],[1981.2,0.0011],[1981.1,6.57067527]],[[1981.9,1.92796752],[1982.0,5.04542613],[1982.2,5.04491839],[1982.4,1.643],[1983.2,1.72546593]]]
["bitfinex","ETHUSD",1772842807711,[[1981.5,0.64668937],[1981.4,1.26168817],[1981.3,5.04707595],[1981.2,0.0011],[1981.1,6.57067527]],[[1981.9,1.92796752],[1982.0,5.04542613],[1982.2,5.04491839],[1982.4,2.0402983],[1982.5,5.04420584]]]
["bitfinex","ETHUSD",1772842808453,[[1981.5,0.64668937],[1981.3,1.26174731],[1981.2,5.04840363],[1981.1,1.523],[1981.0,5.04900542]],[[1981.9,1.92796752],[1982.0,5.04542613],[1982.1,5.04516456],[1982.2,5.04491839],[1982.4,2.0402983]]]
["bitfinex","ETHUSD",1772842808766,[[1981.3,0.64668937],[1981.2,1.26291974],[1981.1,6.5705451],[1981.0,0.0011],[1980.9,5.04926664]],[[1981.9,1.26142285],[1982.0,5.04542613],[1982.1,5.04516456],[1982.2,5.04491839],[1982.4,2.0402983]]]
["bitfinex","ETHUSD",1772842808970,[[1981.2,0.0011],[1981.0,0.64778937],[1980.9,0.0011],[1980.6,9.23031155],[1980.5,0.0011]],[[1981.8,0.66654467],[1981.9,4.77148752],[1982.0,5.04542613],[1982.1,5.04516456],[1982.2,5.04491839]]]
["bitfinex","ETHUSD",1772842809273,[[1981.2,0.0011],[1981.0,0.64778937],[1980.9,0.0011],[1980.7,1.26327608],[1980.6,13.0170712]],[[1981.8,0.66654467],[1981.9,6.41648752],[1982.0,5.04542613],[1982.1,5.04516456],[1982.2,5.04491839]]]
["bitfinex","ETHUSD",1772842809730,[[1981.2,0.0011],[1981.0,0.64778937],[1980.9,0.0011],[1980.7,1.26327608],[1980.6,13.0170712]],[[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,10.20123714],[1982.0,5.04542613],[1982.1,5.04516456]]]
["bitfinex","ETHUSD",1772842809938,[[1981.2,0.0011],[1981.0,0.64778937],[1980.9,0.0011],[1980.7,1.26327608],[1980.6,13.0170712]],[[1981.6,0.66654467],[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,10.20123714],[1982.0,5.04542613]]]
["bitfinex","ETHUSD",1772842810946,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.64778937],[1980.7,0.0011],[1980.6,9.23030067]],[[1981.6,0.66654467],[1981.7,2.23449405],[1981.8,5.04617247],[1981.9,9.2282862],[1982.0,5.04542613]]]
["bitfinex","ETHUSD",1772842811145,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.64778937],[1980.7,0.0011],[1980.6,2.79030067]],[[1981.6,0.66654467],[1981.7,2.23449405],[1981.8,5.04617247],[1981.9,9.2282862],[1982.0,5.04542613]]]
["bitfinex","ETHUSD",1772842811746,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.64778937],[1980.7,0.0011],[1980.6,1.5281]],[[1981.6,0.66654467],[1981.7,2.23449405],[1981.8,5.04617247],[1981.9,9.2282862],[1982.0,5.04542613]]]
["bitfinex","ETHUSD",1772842811943,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.64778937],[1980.7,0.0011],[1980.6,1.5281]],[[1981.4,0.66654467],[1981.5,1.26167045],[1981.6,5.0466818],[1981.7,6.01963274],[1981.8,5.04617247]]]
["bitfinex","ETHUSD",1772842812157,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.64778937],[1980.7,0.0011],[1980.6,2.79033036]],[[1981.4,0.66654467],[1981.5,1.26167045],[1981.6,5.0466818],[1981.7,6.01963274],[1981.8,5.04617247]]]
["bitfinex","ETHUSD",1772842812860,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.64778937],[1980.7,0.0011],[1980.6,1.5281]],[[1981.4,0.66654467],[1981.5,1.26167045],[1981.6,5.0466818],[1981.7,6.01963274],[1981.8,5.04617247]]]
["bitfinex","ETHUSD",1772842813062,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.64778937],[1980.6,0.0011]],[[1981.4,0.66654467],[1981.5,1.26167045],[1981.6,5.0466818],[1981.7,6.01963274],[1981.8,5.04617247]]]
["bitfinex","ETHUSD",1772842814045,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.64778937],[1980.6,0.0011]],[[1981.2,0.66654467],[1981.3,1.2617978],[1981.4,5.04719123],[1981.5,5.04719123],[1981.6,5.0466818]]]
["bitfinex","ETHUSD",1772842814835,[[1981.1,0.0011],[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.64778937]],[[1981.2,0.66654467],[1981.3,1.2617978],[1981.4,5.04719123],[1981.5,5.04719123],[1981.6,5.0466818]]]
["bitfinex","ETHUSD",1772842816070,[[1981.1,0.0011],[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.64778937]],[[1981.2,1.92840616],[1981.3,5.04727884],[1981.4,5.04719123],[1981.5,5.04719123],[1981.6,5.0466818]]]
["bitfinex","ETHUSD",1772842816541,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.0011],[1980.6,0.64778937],[1980.5,0.0011]],[[1981.2,1.92840616],[1981.3,5.04727884],[1981.4,5.04719123],[1981.5,5.04719123],[1981.6,5.0466818]]]
["bitfinex","ETHUSD",1772842816542,[[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.0011],[1980.6,0.64778937],[1980.5,0.0011]],[[1981.1,0.66654467],[1981.2,1.26186149],[1981.3,5.04727884],[1981.4,7.66722552],[1981.5,5.04719123]]]
["bitfinex","ETHUSD",1772842816749,[[1980.8,0.0011],[1980.7,0.0011],[1980.6,0.64778937],[1980.5,0.0011]],[[1981.1,0.66654467],[1981.2,1.26186149],[1981.3,5.04727884],[1981.4,7.66722552],[1981.5,5.04719123]]]
["bitfinex","ETHUSD",1772842816750,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.64778937],[1980.1,2.73552431],[1980.0,7.72795717]],[[1981.1,0.66654467],[1981.2,1.26186149],[1981.3,5.04727884],[1981.4,7.66722552],[1981.5,5.04719123]]]
["bitfinex","ETHUSD",1772842817571,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.64778937],[1980.1,1.473]],[[1981.1,0.66654467],[1981.2,2.23489578],[1981.3,5.04727884],[1981.4,6.69419123],[1981.5,5.04719123]]]
["bitfinex","ETHUSD",1772842818244,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.64778937],[1980.1,2.7355508]],[[1981.1,0.66654467],[1981.2,2.23489578],[1981.3,5.04727884],[1981.4,6.69419123]]]
["bitfinex","ETHUSD",1772842818245,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.64778937],[1980.1,2.7355508]],[[1980.9,0.66654467],[1981.0,1.26198889],[1981.1,5.04795557],[1981.2,6.02098986],[1981.3,5.04727884]]]
["bitfinex","ETHUSD",1772842818444,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.64778937],[1980.1,1.473]],[[1980.9,0.66654467],[1981.0,1.26198889],[1981.1,5.04795557],[1981.2,6.02098986],[1981.3,5.04727884]]]
["bitfinex","ETHUSD",1772842818746,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.64778937],[1980.1,2.73556147]],[[1980.9,0.66654467],[1981.0,1.26198889],[1981.1,5.04795557],[1981.2,6.02098986],[1981.3,5.04727884]]]
["bitfinex","ETHUSD",1772842819372,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.64778937],[1980.1,1.473]],[[1980.9,0.66654467],[1981.0,1.26198889],[1981.1,5.04795557],[1981.2,6.02098986],[1981.3,5.04727884]]]
["bitfinex","ETHUSD",1772842820267,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.64778937],[1980.1,2.73556027]],[[1980.8,1.92866098],[1980.9,5.04829622],[1981.0,5.0479867],[1981.1,5.04795557],[1981.2,0.97303429]]]
["bitfinex","ETHUSD",1772842820870,[[1980.5,0.0011],[1980.4,0.0011],[1980.2,0.64778937],[1980.1,1.473],[1980.0,2.67756204]],[[1980.7,0.66654467],[1980.8,1.26211631],[1980.9,5.04829622],[1981.0,6.02102099],[1981.1,5.04795557]]]
["bitfinex","ETHUSD",1772842821072,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.64778937],[1980.2,0.0011],[1980.1,1.473]],[[1980.7,0.66654467],[1980.8,1.26211631],[1980.9,5.04829622],[1981.0,6.02102099],[1981.1,5.04795557]]]
["bitfinex","ETHUSD",1772842821262,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.64778937],[1980.2,0.0011],[1980.1,1.473]],[[1980.7,0.66654467],[1980.8,1.26211631],[1980.9,5.04829622],[1981.0,5.0479867],[1981.1,5.04795557]]]
["bitfinex","ETHUSD",1772842822270,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.64778937],[1980.2,0.0011],[1980.1,1.473]],[[1980.6,1.26224376],[1980.7,5.71534883],[1980.8,5.04849216],[1981.0,5.0479867],[1981.7,9.82114156]]]
["bitfinex","ETHUSD",1772842822744,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.64778937],[1980.2,0.0011],[1980.1,1.473]],[[1980.6,1.92878843],[1980.7,5.04880416],[1980.8,5.04849216],[1981.0,6.6979867],[1981.7,9.82114156]]]
["bitfinex","ETHUSD",1772842824493,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,0.64778937],[1980.1,1.473],[1977.8,2.52676623]],[[1980.5,0.66654467],[1980.6,1.26224376],[1980.7,5.04880416],[1980.8,5.04849216],[1981.0,6.6979867]]]
["bitfinex","ETHUSD",1772842824710,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,0.64778937],[1980.1,1.473],[1979.9,1.26377122]],[[1980.5,0.66654467],[1980.6,1.26224376],[1980.7,5.04880416],[1980.8,5.04849216],[1981.0,6.6979867]]]
["bitfinex","ETHUSD",1772842825893,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,0.64778937],[1980.1,1.473],[1979.9,1.26378846]],[[1980.5,0.66654467],[1980.6,1.26224376],[1980.7,5.04880416],[1980.8,5.04849216],[1980.9,5.04897505]]]
["bitfinex","ETHUSD",1772842826265,[[1980.4,0.0011],[1980.3,0.0011],[1980.2,0.64778937],[1980.1,1.473],[1979.9,1.26378846]],[[1980.5,0.66654467],[1980.6,1.26224376],[1980.7,5.04880416],[1980.8,5.04849216],[1981.2,6.02050453]]]
["bitfinex","ETHUSD",1772842826589,[[1980.3,0.0011],[1980.2,0.64778937],[1980.0,0.0011],[1979.9,1.26373878],[1979.6,6.43062483]],[[1980.5,1.92885216],[1980.6,5.04906248],[1980.7,5.04880416],[1981.2,6.02050453],[1981.4,0.065536]]]
["bitfinex","ETHUSD",1772842827155,[[1980.3,0.0011],[1980.2,0.64778937],[1980.0,0.0011],[1979.9,1.26373878],[1979.6,6.43062483]],[[1980.5,1.92885216],[1980.6,5.04906248],[1980.7,5.04880416],[1980.8,0.001],[1981.2,6.02050453]]]
["bitfinex","ETHUSD",1772842827683,[[1980.3,0.0011],[1980.2,0.64778937],[1980.0,0.0011],[1979.9,0.0011],[1979.8,1.26384544]],[[1980.5,1.92885216],[1980.6,5.04906248],[1980.7,5.04880416],[1980.8,5.05022999],[1980.9,5.04922999]]]
["bitfinex","ETHUSD",1772842828183,[[1980.3,0.0011],[1980.2,0.64778937],[1980.0,0.0011],[1979.9,0.0011],[1979.8,1.26382001]],[[1980.5,1.92885216],[1980.6,5.04906248],[1980.7,5.04880416],[1980.8,0.001],[1980.9,5.04922999]]]
["bitfinex","ETHUSD",1772842829159,[[1980.0,0.60294415],[1979.9,0.0011],[1979.8,1.26382001],[1824.0,0.0051],[1823.4,0.02675]],[[1980.5,1.26230749],[1980.6,5.04906248],[1980.7,5.04880416],[1980.8,0.001],[1980.9,5.04922999]]]
["bitfinex","ETHUSD",1772842829360,[[1980.0,0.60294415],[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.5,0.68934876]],[[1980.4,0.66654467],[1980.5,1.26230749],[1980.6,5.04906248],[1980.7,5.04880416],[1980.8,6.02326428]]]
["bitfinex","ETHUSD",1772842829561,[[1980.0,0.0011],[1979.9,0.0011],[1979.8,0.60235157],[1979.7,1.26391177],[1979.5,5.74103077]],[[1980.4,0.66654467],[1980.5,1.26230749],[1980.6,5.04906248],[1980.7,5.04880416],[1980.8,6.02326428]]]
["bitfinex","ETHUSD",1772842829979,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,0.0011],[1979.7,0.0011],[1979.6,2.64193961]],[[1980.4,0.66654467],[1980.5,1.26230749],[1980.6,5.04906248],[1980.7,5.04880416],[1980.8,6.02326428]]]
["bitfinex","ETHUSD",1772842830184,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,0.0011],[1979.7,0.0011],[1979.6,2.64193961]],[[1980.4,0.66654467],[1980.5,1.26230749],[1980.6,6.70206248],[1980.7,5.04880416],[1980.8,6.02326428]]]
["bitfinex","ETHUSD",1772842831285,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,0.0011],[1979.7,1.26390717],[1979.6,1.3791]],[[1980.2,0.66654467],[1980.3,1.26243498],[1980.4,5.04973993],[1980.5,5.04940015],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842832092,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,0.0011],[1979.7,1.26390717],[1979.6,6.43060752]],[[1980.2,0.66654467],[1980.3,1.26243498],[1980.4,5.04973993],[1980.5,5.04940015],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842834288,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,0.0011],[1979.7,1.26390717],[1979.6,6.43060752]],[[1980.1,1.26256249],[1980.2,5.71660985],[1980.4,5.04973993],[1980.6,1.653],[1981.0,8.75730861]]]
["bitfinex","ETHUSD",1772842834672,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,0.0011],[1979.7,1.26390717],[1979.6,6.43060752]],[[1980.1,1.26256249],[1980.2,5.71660985],[1980.4,5.04973993],[1980.6,1.653],[1981.7,16.17560556]]]
["bitfinex","ETHUSD",1772842839105,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,0.0011],[1979.7,1.26390717],[1979.6,6.43060752]],[[1980.2,1.92909538],[1980.3,5.04991642],[1980.5,5.04928189],[1980.6,1.653],[1981.7,16.17560556]]]
["bitfinex","ETHUSD",1772842839304,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,1.26385008],[1979.7,0.0011],[1979.6,6.43060752]],[[1980.1,0.001],[1980.2,1.92909538],[1980.3,5.04991642],[1980.5,5.04928189],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842839602,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,0.0011],[1979.7,1.26386576],[1979.6,6.43060752]],[[1980.1,0.001],[1980.2,1.92909538],[1980.3,5.04991642],[1980.5,5.04928189],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842842100,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,1.26385336],[1979.7,0.0011],[1979.6,6.43060752]],[[1980.1,0.001],[1980.2,1.92909538],[1980.3,5.04991642],[1980.5,5.04928189],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842843093,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,1.26385336],[1979.7,5.05234784],[1979.6,1.3791]],[[1980.1,0.001],[1980.2,1.92909538],[1980.3,5.04991642],[1980.5,5.04928189],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842843703,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,1.26382043],[1979.7,0.0011],[1979.6,1.3791]],[[1980.1,0.001],[1980.2,1.92905509],[1980.6,6.70200534],[2163.4,1.24522536],[2164.0,0.02311554]]]
["bitfinex","ETHUSD",1772842843904,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,1.26382043],[1979.7,5.05223287],[1979.6,1.3791]],[[1980.1,0.001],[1980.2,1.92905509],[1980.3,5.04978845],[1980.6,1.653],[1980.7,5.04919404]]]
["bitfinex","ETHUSD",1772842844207,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,1.26382043],[1979.7,5.05223287],[1979.6,1.3791]],[[1980.1,0.001],[1980.2,1.92905509],[1980.3,5.04978845],[1980.5,5.04923495],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842846977,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,0.0011],[1979.7,1.26387692],[1979.6,6.43048689]],[[1980.1,0.001],[1980.2,1.92905509],[1980.3,5.04978845],[1980.4,5.04951758],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842847378,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,0.0011],[1979.7,1.26391225],[1979.6,1.3791]],[[1980.1,0.001],[1980.2,1.92905509],[1980.3,5.04978845],[1980.4,5.04951758],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842847710,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,0.0011],[1979.7,1.26391225],[1979.6,6.43062316]],[[1980.1,0.001],[1980.2,1.92905509],[1980.3,5.04978845],[1980.4,5.04951758],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842849391,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,1.26384811],[1979.7,0.0011],[1979.6,6.43062316]],[[1980.1,0.001],[1980.2,1.92905509],[1980.3,5.04978845],[1980.6,1.653],[2164.0,0.02311554]]]
["bitfinex","ETHUSD",1772842849573,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,1.26384811],[1979.7,0.0011],[1979.6,6.43062316]],[[1980.1,0.001],[1980.2,1.92905509],[1980.3,5.04978845],[1980.5,5.04927434],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842851184,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,1.26384811],[1979.7,5.05236595],[1979.6,1.3791]],[[1980.1,0.001],[1980.2,1.92905509],[1980.3,5.04978845],[1980.5,5.04927434],[1980.6,1.653]]]
["bitfinex","ETHUSD",1772842853604,[[1980.0,0.0011],[1979.9,0.60235157],[1979.8,1.26384811],[1979.7,5.05236595],[1979.6,1.3791]],[[1980.1,0.001],[1980.3,0.64973051],[1980.5,5.04927434],[1980.6,2.91530749],[1980.8,6.02326428]]]
["bitfinex","ETHUSD",1772842857122,[[1980.0,0.5878883],[1979.9,0.0011],[1979.8,0.0011],[1979.7,5.05236595],[1979.6,2.64191759]],[[1980.1,0.001],[1980.2,1.26249873],[1980.3,5.04983295],[1980.4,0.61106416],[1980.5,5.04927434]]]
["bitfinex","ETHUSD",1772842858227,[[1980.0,0.5878883],[1979.9,0.0011],[1979.8,0.0011],[1979.7,5.05236595],[1979.6,2.64191759]],[[1980.1,0.001],[1980.2,1.26249873],[1980.3,5.66089711],[1980.5,5.04927434],[1982.7,14.6416438]]]
["bitfinex","ETHUSD",1772842859795,[[1980.0,0.5878883],[1979.9,0.0011],[1979.8,0.0011],[1979.7,5.05236595],[1979.6,2.64191759]],[[1980.1,0.001],[1980.2,1.26249873],[1980.3,5.66089711],[1980.5,5.04927434],[1982.2,12.05061516]]]
["bitfinex","ETHUSD",1772842862735,[[1980.0,0.5878883],[1979.9,0.0011],[1979.8,1.26383709],[1979.7,5.05236595],[1979.6,1.3791]],[[1980.1,0.001],[1980.2,1.26249873],[1980.3,5.66089711],[1980.5,5.04927434],[1982.2,12.05061516]]]
["bitfinex","ETHUSD",1772842864303,[[1980.0,0.5878883],[1979.9,0.0011],[1979.8,1.26383709],[1979.7,5.05236595],[1979.6,1.3791]],[[1980.1,0.001],[1980.2,1.26249873],[1980.3,5.04983295],[1980.4,0.59998764],[1980.5,5.04927434]]]
["bitfinex","ETHUSD",1772842865695,[[1980.0,0.5878883],[1979.9,0.0011],[1979.8,1.26383709],[1979.7,5.05236595],[1979.6,1.3791]],[[1980.1,0.001],[1980.3,5.04983295],[1980.4,1.86242262],[1980.5,5.04927434],[1986.1,1.6014968]]]
["bitfinex","ETHUSD",1772842866022,[[1980.0,0.5878883],[1979.9,0.0011],[1979.8,1.26383709],[1979.7,5.05236595],[1979.6,1.3791]],[[1980.1,0.001],[1980.3,5.04983295],[1980.4,1.86242262],[1980.5,5.04927434],[1986.1,2.86533389]]]
["bitfinex","ETHUSD",1772842866212,[[1980.0,0.5878883],[1979.9,0.0011],[1979.8,1.26383709],[1979.7,5.05236595],[1979.6,1.3791]],[[1980.1,0.001],[1980.3,5.04983295],[1980.4,1.86242262],[1980.5,5.04927434],[1986.1,1.6014968]]]
["bitfinex","ETHUSD",1772842866414,[[1980.0,0.5878883],[1979.9,0.0011],[1979.8,1.26383709],[1979.7,5.05236595],[1979.6,1.3791]],[[1980.1,0.001],[1980.3,5.04983295],[1980.4,1.86242262],[1980.5,5.04927434],[1986.1,2.86533389]]]
["bitfinex","ETHUSD",1772842867728,[[1980.0,0.5878883],[1979.9,0.0011],[1979.8,1.26383709],[1979.7,5.05236595],[1979.6,1.3791]],[[1980.1,0.001],[1980.3,5.04983295],[1980.4,1.86242262],[1980.5,5.04927434],[1986.1,1.6014968]]]
["bitfinex","ETHUSD",1772842867921,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.00387193],[1979.6,1.3791],[1979.5,1.9522613]],[[1980.1,0.64530919],[1980.3,5.04983295],[1980.4,1.26243498],[1980.5,5.04927434],[1980.6,6.70273993]]]
["bitfinex","ETHUSD",1772842868227,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.00387193],[1979.6,1.3791],[1979.5,1.9522613]],[[1980.1,0.64530919],[1980.3,5.04983295],[1980.4,1.26243498],[1980.5,5.04927434],[1980.6,7.67577422]]]
["bitfinex","ETHUSD",1772842868524,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.38187193],[1979.5,1.95228755]],[[1980.1,0.64530919],[1980.3,5.04983295],[1980.4,1.26243498],[1980.5,5.04927434],[1980.6,7.67577422]]]
["bitfinex","ETHUSD",1772842869427,[[1979.7,0.0011],[1979.6,1.3791],[1979.5,0.68934876],[1979.4,0.00505789],[1979.3,1.26416949]],[[1980.1,0.64530919],[1980.3,5.04983295],[1980.4,1.26243498],[1980.5,5.04927434],[1980.6,7.67577422]]]
["bitfinex","ETHUSD",1772842869428,[[1979.7,0.0011],[1979.6,1.3791],[1979.5,0.68934876],[1979.4,0.00505789],[1979.3,1.26416949]],[[1980.1,0.64530919],[1980.3,5.04983295],[1980.4,2.23546927],[1980.5,5.04927434],[1980.6,6.70273993]]]
["bitfinex","ETHUSD",1772842869592,[[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.68934876],[1979.4,0.0011],[1979.3,1.26821118]],[[1980.1,0.64530919],[1980.3,5.04983295],[1980.4,2.23546927],[1980.5,5.04927434],[1980.6,6.70273993]]]
["bitfinex","ETHUSD",1772842870003,[[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.68934876],[1979.4,0.0011],[1979.3,1.26821118]],[[1979.9,0.64375919],[1980.0,1.26262626],[1980.1,5.05150505],[1980.2,5.05025501],[1980.3,5.04983295]]]
["bitfinex","ETHUSD",1772842870208,[[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.68934876],[1979.4,0.00514169],[1979.3,1.26416949]],[[1979.9,0.64375919],[1980.0,1.26262626],[1980.1,5.05150505],[1980.2,5.05025501],[1980.3,5.04983295]]]
["bitfinex","ETHUSD",1772842872604,[[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.68934876],[1979.4,0.00514169],[1979.3,1.26414841]],[[1979.8,1.26275381],[1979.9,5.05084774],[1980.1,5.05150505],[1980.3,5.04983295],[1980.9,0.14948499]]]
["bitfinex","ETHUSD",1772842872932,[[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.68934876],[1979.4,0.00514169],[1979.3,0.0011]],[[1979.8,1.906513],[1979.9,5.05084774],[1980.1,5.05150505],[1980.3,5.04983295],[1980.9,0.14948499]]]
["bitfinex","ETHUSD",1772842873112,[[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.68934876],[1979.4,0.00514169],[1979.3,1.26416957]],[[1979.8,1.906513],[1979.9,5.05084774],[1980.0,5.05050635],[1980.1,0.001],[1980.3,5.04983295]]]
["bitfinex","ETHUSD",1772842873313,[[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.68934876],[1979.4,0.00514169],[1979.3,1.26416957]],[[1979.8,1.906513],[1979.9,5.05084774],[1980.1,5.05126884],[1980.3,5.04983295],[1983.8,2.5379076]]]
["bitfinex","ETHUSD",1772842873642,[[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.68934876],[1979.4,0.00514169],[1979.3,1.26416957]],[[1979.8,1.906513],[1979.9,5.05084774],[1980.1,5.05126884],[1980.3,5.04983295],[1982.8,0.00964748]]]
["bitfinex","ETHUSD",1772842873816,[[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.68934876],[1979.4,0.00514169],[1979.3,1.26416957]],[[1979.8,1.906513],[1979.9,5.05084774],[1980.1,5.05126884],[1980.3,5.04983295],[1982.6,12.0129083]]]
["bitfinex","ETHUSD",1772842874711,[[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.68934876],[1979.4,0.00514169],[1979.3,1.26416957]],[[1979.8,1.906513],[1979.9,5.05084774],[1980.1,5.05126884],[1980.3,5.04983295],[1981.3,6.42]]]
["bitfinex","ETHUSD",1772842876701,[[1979.5,0.68934876],[1979.4,0.00514169],[1979.3,0.0011],[1979.1,1.26424818],[1979.0,6.59090429]],[[1979.7,0.64320919],[1979.8,1.906513],[1979.9,5.05084774],[1980.1,5.05126884],[1980.3,5.04983295]]]
["bitfinex","ETHUSD",1772842876702,[[1979.5,0.68934876],[1979.4,0.00514169],[1979.3,0.0011],[1979.1,1.26424818],[1979.0,6.59090429]],[[1979.7,0.64320919],[1979.8,1.26275381],[1979.9,5.05084774],[1980.0,5.05054509],[1980.1,5.05201525]]]
["bitfinex","ETHUSD",1772842876916,[[1979.5,0.68934876],[1979.4,0.0011],[1979.3,0.00680304],[1979.2,1.26313348],[1979.1,0.0011]],[[1979.7,0.64320919],[1979.9,5.05084774],[1980.1,5.05201525]]]
["bitfinex","ETHUSD",1772842876917,[[1979.5,0.68934876],[1979.4,0.0011],[1979.3,0.00680304],[1979.2,1.26313348],[1979.1,0.0011]],[[1979.6,1.90609058],[1979.7,5.05135891],[1979.9,5.05084774],[1980.1,5.05201525],[1992.4,0.39]]]
["bitfinex","ETHUSD",1772842877105,[[1979.5,0.68934876],[1979.4,0.0011],[1979.3,0.00680304],[1979.2,1.26313348],[1979.1,5.05388497]],[[1979.6,0.64320919],[1979.7,1.26286826],[1979.8,5.05113978],[1980.0,5.05052707],[1980.1,0.001]]]
["bitfinex","ETHUSD",1772842877324,[[1979.5,0.68934876],[1979.4,0.00680304],[1979.3,0.0011],[1979.2,1.26313348],[1979.1,5.05388497]],[[1979.7,1.90607745],[1979.8,5.05113978],[1980.0,5.05052707],[1980.1,0.001],[1983.7,34.15097858]]]
["bitfinex","ETHUSD",1772842877526,[[1979.5,0.68934876],[1979.4,0.00680304],[1979.3,0.0011],[1979.2,1.26313348],[1979.1,5.05388497]],[[1979.7,1.90607745],[1979.8,5.05113978],[1980.0,5.05052707],[1980.1,0.001],[1981.9,13.07423809]]]
["bitfinex","ETHUSD",1772842878634,[[1979.5,0.68934876],[1979.4,0.00680304],[1979.3,0.0011],[1979.2,1.26313348],[1979.1,5.05388497]],[[1979.7,1.90607745],[1979.8,5.05113978],[1980.0,5.05052707],[1980.1,0.001],[1980.3,6.0241608]]]
["bitfinex","ETHUSD",1772842879246,[[1979.5,0.68934876],[1979.4,0.00680304],[1979.3,0.0011],[1979.1,0.0011],[1979.0,6.59096023]],[[1979.7,1.90607745],[1979.8,5.05113978],[1979.9,5.05077687],[1980.1,0.001],[1980.2,5.0501547]]]
["bitfinex","ETHUSD",1772842879430,[[1979.5,0.68934876],[1979.4,0.00680304],[1979.3,0.0011],[1979.1,1.26426303],[1979.0,6.59096023]],[[1979.7,1.90607745],[1979.8,5.05113978],[1979.9,5.05077687],[1980.1,0.001],[1980.2,5.0501547]]]
["bitfinex","ETHUSD",1772842879640,[[1979.5,0.68934876],[1979.4,0.00680304],[1979.3,0.0011],[1979.1,1.26424836],[1979.0,6.59096023]],[[1979.7,1.90607745],[1979.8,5.05113978],[1979.9,5.05077687],[1980.1,0.001],[1980.2,5.0501547]]]
["bitfinex","ETHUSD",1772842880338,[[1979.5,1e-08],[1979.4,0.00680304],[1979.3,0.0011],[1979.1,1.26424836],[1979.0,6.59096023]],[[1979.7,1.90607745],[1979.8,5.05113978],[1979.9,5.05077687],[1980.1,0.001],[1980.2,5.0501547]]]
["bitfinex","ETHUSD",1772842880529,[[1979.5,1e-08],[1979.4,0.0011],[1979.3,0.00711111],[1979.1,1.26424836],[1979.0,6.59096023]],[[1979.6,0.64320919],[1979.7,1.26286826],[1979.8,5.05113978],[1979.9,5.05077687],[1980.1,0.001]]]
["bitfinex","ETHUSD",1772842881331,[[1979.5,1e-08],[1979.4,0.0011],[1979.3,0.00711111],[1979.1,1.26424836],[1979.0,6.59096023]],[[1979.6,1.90609058],[1979.7,5.05135891],[1979.8,5.05113978],[1980.1,0.001],[1980.2,6.7171547]]]
["bitfinex","ETHUSD",1772842881538,[[1979.5,1e-08],[1979.4,0.0011],[1979.3,0.00711111],[1979.1,1.26424836],[1979.0,6.59096023]],[[1979.6,1.90609058],[1979.7,5.05135891],[1979.9,5.05077398],[1980.1,0.001],[1980.2,6.7171547]]]
["bitfinex","ETHUSD",1772842882112,[[1979.3,1e-08],[1979.1,0.0011],[1979.0,2.80121238],[1978.9,5.05428308],[1978.7,5.05379534]],[[1979.6,1.90609058],[1979.7,5.05135891],[1979.8,5.05152556],[1979.9,5.05077398],[1980.1,0.001]]]
["bitfinex","ETHUSD",1772842882341,[[1979.3,1e-08],[1979.1,1.2642952],[1979.0,6.59105578],[1978.9,0.0011],[1978.7,5.05379534]],[[1979.6,1.90609058],[1979.7,5.05135891],[1979.8,5.05152556],[1980.1,0.001],[1980.3,6.02411717]]]
["bitfinex","ETHUSD",1772842882941,[[1979.1,1.2642952],[1979.0,6.59105578],[1978.9,0.0011],[1978.7,5.05379534],[1812.0,0.04]],[[1979.5,0.64621474],[1979.6,1.26288139],[1979.7,5.05135891],[1979.8,5.05152556],[1980.1,0.001]]]
["bitfinex","ETHUSD",1772842883239,[[1979.1,1.2642952],[1979.0,6.59105578],[1978.9,0.0011],[1978.7,5.05379534],[1966.4,0.39]],[[1979.5,0.64621474],[1979.6,1.26288139],[1979.7,5.05135891],[1979.8,5.05152556],[1980.1,0.001]]]
["bitfinex","ETHUSD",1772842883415,[[1979.1,1.2642952],[1979.0,6.59105578],[1978.9,0.0011],[1978.7,5.05379534],[1977.0,10.0918027]],[[1979.5,0.64621474],[1979.6,1.26288139],[1979.7,5.05135891],[1979.8,5.05152556],[1980.1,0.001]]]
["bitfinex","ETHUSD",1772842884845,[[1979.1,1.2642952],[1979.0,6.59105578],[1978.9,0.0011],[1978.8,5.05351173],[1977.0,10.0918027]],[[1979.5,0.64621474],[1979.6,1.26288139],[1979.7,5.05135891],[1979.9,5.05079897],[1980.1,0.001]]]
["bitfinex","ETHUSD",1772842885042,[[1979.2,0.00802677],[1979.1,1.2642952],[1979.0,6.59105578],[1978.9,0.0011],[1978.8,5.05351173]],[[1979.5,1.90916095],[1979.7,5.05135891],[1979.9,5.05079897],[1980.1,0.001],[1981.4,1.51408729]]]
["bitfinex","ETHUSD",1772842885356,[[1979.2,0.00802677],[1979.1,1.2642952],[1979.0,6.59105578],[1978.9,0.0011],[1978.8,5.05351173]],[[1979.6,1.90527693],[1979.7,5.05135891],[1979.9,5.05079897],[1980.1,0.001],[1981.2,1.73003615]]]
["bitfinex","ETHUSD",1772842885764,[[1979.2,0.00802677],[1979.1,1.2642952],[1979.0,6.59105578],[1978.9,0.0011],[1978.8,5.05351173]],[[1979.6,1.90527693],[1979.7,5.05135891],[1979.9,5.05079897],[1980.1,0.001],[1981.2,0.21575045]]]
["bitfinex","ETHUSD",1772842886959,[[1979.3,0.00817401],[1979.2,1.26421402],[1979.1,5.05387999],[1979.0,1.538],[1978.9,0.0011]],[[1979.6,1.90527693],[1979.7,5.05135891],[1979.9,5.05079897],[1980.1,0.001],[1981.2,0.21575045]]]
["bitfinex","ETHUSD",1772842887148,[[1979.3,0.00817401],[1979.2,1.26421402],[1979.1,5.05387999],[1979.0,1.538],[1978.9,0.0011]],[[1979.6,1.90527693],[1979.7,5.05235891],[1979.9,5.05079897],[1980.1,0.001],[1981.2,0.21575045]]]
["bitfinex","ETHUSD",1772842887525,[[1979.3,0.00817401],[1979.2,1.26421402],[1979.1,5.05387999],[1979.0,1.5391],[1978.9,0.0011]],[[1979.6,1.90527693],[1979.7,5.05235891],[1979.9,5.05079897],[1980.1,0.001],[1981.2,0.21575045]]]
["bitfinex","ETHUSD",1772842890557,[[1979.3,0.00817401],[1979.2,0.0011],[1979.1,1.26425413],[1979.0,6.59204043],[1978.9,0.0011]],[[1979.6,1.90527693],[1979.7,5.05235891],[1979.9,5.05079897],[1980.1,0.001],[1981.2,0.21575045]]]
["bitfinex","ETHUSD",1772842890755,[[1979.3,0.00817401],[1979.2,1.26422421],[1979.1,5.05389692],[1979.0,1.5391],[1978.9,0.0011]],[[1979.6,1.90527693],[1979.7,5.05235891],[1979.9,5.05079897],[1980.1,0.001],[1981.2,0.21575045]]]
["bitfinex","ETHUSD",1772842890942,[[1979.3,0.00817401],[1979.2,0.0011],[1979.1,1.26425056],[1979.0,6.59202616],[1978.9,0.0011]],[[1979.6,1.90527693],[1979.7,5.05235891],[1979.9,5.05079897],[1980.1,0.001],[1981.2,0.21575045]]]
["bitfinex","ETHUSD",1772842891958,[[1979.4,0.00859717],[1979.3,1.2630692],[1979.2,0.0011],[1979.1,0.0011],[1979.0,1.5391]],[[1979.7,0.001],[1979.8,1.90514077],[1980.1,0.001],[1980.2,1.667],[1980.3,5.04978932]]]
["bitfinex","ETHUSD",1772842892257,[[1979.4,0.00859717],[1979.3,1.2630692],[1979.2,5.05347415],[1979.1,0.0011],[1979.0,6.59195227]],[[1979.7,1.26382382],[1979.9,5.6932368],[1980.1,5.0513801],[1980.2,1.667],[1980.3,5.04978932]]]
["bitfinex","ETHUSD",1772842892437,[[1979.4,0.00859717],[1979.3,1.2630692],[1979.2,5.05347415],[1979.1,0.0011],[1979.0,6.59195227]],[[1979.7,1.26382382],[1979.8,0.6423543],[1979.9,5.0508825],[1980.1,5.0513801],[1980.2,1.667]]]
["bitfinex","ETHUSD",1772842895736,[[1979.0,0.0011],[1978.9,0.0011],[1978.6,0.00982719],[1978.5,1.26355081],[1978.4,5.05454942]],[[1979.3,0.6418043],[1979.4,1.26300899],[1979.5,6.40074476],[1979.6,5.05201037],[1979.7,6.71342005]]]
["bitfinex","ETHUSD",1772842943609,[[1978.5,1.26358352],[1978.4,5.6808884],[1978.1,1.456]],[[1978.9,1.26332811],[1979.1,5.05303773],[1979.2,5.05270987],[1979.3,0.75243515]]]
["bitfinex","ETHUSD",1772843001343,[[1979.4,0.59993019],[1979.3,0.0011],[1979.2,0.0011],[1979.1,1.26429617],[1979.0,5.05413944]],[[1979.7,0.001],[1979.9,1.26269288],[1980.0,5.32986769],[1980.1,0.001],[1980.3,5.40459028]]]
["bitfinex","ETHUSD",1772843079228,[[1979.5,0.62350936],[1979.4,0.0011],[1979.3,0.0011],[1979.2,0.0011],[1979.1,0.0011]],[[1979.7,0.001],[1979.8,0.32938649],[1980.1,0.001],[1980.2,0.97432127],[1980.3,2.00183372]]]
["bitfinex","ETHUSD",1772843107459,[[1979.5,0.0011],[1979.4,0.63927076],[1979.3,1.26416089],[1979.1,5.05371834],[1979.0,0.0011]],[[1979.8,0.66890335],[1979.9,0.35583372],[1980.0,1.26262769],[1980.1,6.02472314],[1980.2,5.05050505]]]
["bitfinex","ETHUSD",1772843154208,[[1980.0,0.63144811],[1979.9,1.26377847],[1979.8,5.05208431],[1979.7,0.0011],[1979.6,5.05256732]],[[1980.2,0.001],[1980.4,1.90909245],[1980.5,5.04934896],[1980.6,0.001],[1980.7,5.04874886]]]
["bitfinex","ETHUSD",1772843178323,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.26393912],[1979.5,5.05278582]],[[1980.3,0.67706309],[1980.5,0.97364149],[1980.6,0.001],[1981.0,10.42969409],[1981.1,6.69172014]]]
["bitfinex","ETHUSD",1772843221989,[[1979.1,0.66379302],[1979.0,1.26436195],[1978.9,0.0011],[1978.8,6.55366267],[1978.6,5.05405689]],[[1979.5,0.62794772],[1979.6,1.26293174],[1979.7,6.02635952],[1979.8,5.05152556],[1979.9,7.69034363]]]
["bitfinex","ETHUSD",1772843305842,[[1979.5,0.44726548],[1979.4,0.0011],[1979.3,0.0011],[1979.2,1.26419551],[1979.1,5.05378087]],[[1979.9,0.60771976],[1980.0,1.26263089],[1980.1,5.05050505],[1980.2,5.0500339],[1980.3,6.02636191]]]
["bitfinex","ETHUSD",1772843375842,[[1978.7,0.0011],[1978.4,2.64327199],[1978.3,9.22398531],[1978.1,5.05535613],[1977.9,5.05648754]],[[1978.9,0.61926601],[1979.1,0.001],[1979.4,6.02774021],[1979.5,1.26294518],[1979.6,5.05178075]]]
["bitfinex","ETHUSD",1772843422402,[[1978.4,1e-08],[1978.3,0.0011],[1978.2,0.0011],[1978.1,1.26378692],[1978.0,5.05657383]],[[1978.6,1.263522],[1978.7,5.67474684],[1978.9,5.05432446],[1979.1,5.70243658],[1979.5,0.14948499]]]
["bitfinex","ETHUSD",1772843472784,[[1977.9,0.0011],[1977.8,0.0011],[1977.7,2.71415034],[1977.6,5.05747862],[1977.5,5.05686958]],[[1978.3,0.6125153],[1978.4,0.001],[1978.5,1.26461967],[1978.6,5.05410773],[1978.7,0.001]]]
["bitfinex","ETHUSD",1772843524371,[[1980.2,1.79509394],[1980.1,5.0502205],[1979.9,5.05024998],[1979.7,1.465],[1978.2,1.51652059]],[[1980.5,0.8491245],[1980.6,0.001],[1980.7,1.26218862],[1980.8,5.04852036],[1981.0,5.04796704]]]
["bitfinex","ETHUSD",1772843550318,[[1980.2,0.56767931],[1980.1,1.26255732],[1980.0,5.05159696],[1979.9,5.0518491],[1979.8,1.445]],[[1980.7,0.01970317],[1980.8,1.26316398],[1980.9,5.04838774],[1981.0,5.04846526],[1981.3,0.97506871]]]
["bitfinex","ETHUSD",1772843560560,[[1980.7,1.81879018],[1980.6,5.04880189],[1980.5,0.0011],[1980.4,6.51451256],[1980.2,5.0509103]],[[1980.9,0.001],[1981.0,0.022912],[1981.2,1.26186909],[1981.3,5.0473272],[1981.5,5.04670408]]]
["bitfinex","ETHUSD",1772843583119,[[1980.8,0.54693916],[1980.6,0.0011],[1980.5,0.0011],[1980.4,5.05058007],[1980.3,0.0011]],[[1981.1,0.04778208],[1981.2,1.26188696],[1981.3,5.04721808],[1981.7,6.58764922],[1981.8,0.9731307]]]
["bitfinex","ETHUSD",1772843617930,[[1982.6,0.51826479],[1982.2,1.388],[1982.1,0.001],[1982.0,5.04629975],[1975.3,27.2321964]],[[1983.0,1.52900689],[1983.1,5.04275762],[1983.2,5.04286434],[1983.3,5.04211239],[1983.6,5.04150584]]]
["bitfinex","ETHUSD",1772843641862,[[1982.5,0.001],[1982.4,0.001],[1982.2,2.62721748],[1982.1,5.04601411],[1982.0,0.001]],[[1982.9,0.26474743],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,10.08607867],[1983.3,0.97099654]]]
["bitfinex","ETHUSD",1772843667034,[[1981.9,0.54921693],[1981.8,0.001],[1981.7,1.2615254],[1981.6,5.04638601],[1981.3,5.04718554]],[[1982.4,1.82691044],[1982.5,5.0446451],[1982.6,0.002],[1982.7,0.002],[1983.2,5.0424698]]]
["bitfinex","ETHUSD",1772843685747,[[1981.2,0.14680139],[1981.1,3.86471246],[1981.0,5.04795308],[1980.9,5.04770077],[1980.8,0.001]],[[1981.7,0.52162055],[1981.8,1.26151572],[1981.9,5.04591785],[1982.0,5.04541712],[1982.1,2.61426197]]]
["bitfinex","ETHUSD",1772843727736,[[1981.1,0.001],[1981.0,0.001],[1980.9,0.001],[1980.8,0.11333309],[1980.7,1.26314659]],[[1981.3,0.54443635],[1981.4,1.26373412],[1981.5,5.0489365],[1981.6,6.01883601],[1981.7,5.0489365]]]
["bitfinex","ETHUSD",1772843815332,[[1980.7,0.21923959],[1980.6,1.26224376],[1980.5,5.04897505],[1980.4,5.04997505],[1980.3,5.05058495]],[[1980.9,0.002],[1981.1,0.002],[1981.2,0.55840987],[1981.3,0.002],[1981.4,1.26377037]]]
["bitfinex","ETHUSD",1772843865447,[[1980.3,0.0011],[1980.2,0.0011],[1980.1,1.78926085],[1980.0,5.05153068],[1979.9,0.0011]],[[1980.4,0.4828189],[1980.6,1.26227326],[1980.7,5.05078025],[1980.8,0.002],[1981.0,6.02351387]]]
["bitfinex","ETHUSD",1772843901827,[[1980.3,0.28795853],[1980.2,1.2635466],[1980.1,5.05011893],[1980.0,0.0011],[1979.9,5.05183067]],[[1980.5,0.001],[1980.6,1.7855969],[1980.7,5.05072652],[1980.8,0.002],[1981.0,5.04998008]]]
["bitfinex","ETHUSD",1772843925009,[[1980.4,1.26347123],[1980.3,5.29727326],[1980.2,0.0011],[1980.1,5.05133414],[1980.0,0.0011]],[[1980.6,0.001],[1980.7,0.57876187],[1980.8,0.002],[1980.9,1.26209895],[1981.0,5.05007015]]]
["bitfinex","ETHUSD",1772843961592,[[1980.4,0.0011],[1980.3,0.54157183],[1980.2,2.73256558],[1980.1,5.05134067],[1979.9,0.0011]],[[1981.1,0.53830042],[1981.2,2.23509403],[1981.3,5.04928307],[1981.4,6.69698174],[1981.5,5.04887298]]]
["bitfinex","ETHUSD",1772844019732,[[1980.7,1.74431411],[1980.6,5.05006346],[1980.5,0.001],[1980.4,0.0011],[1980.3,5.05080066]],[[1981.1,1.75981469],[1981.2,0.002],[1981.3,5.04923576],[1981.4,1.65],[1981.5,5.04889087]]]
["bitfinex","ETHUSD",1772844121263,[[1981.2,0.54143674],[1981.1,1.26192519],[1981.0,5.04894442],[1980.9,6.53980077],[1980.8,5.0495395]],[[1981.5,0.002],[1981.6,0.4993455],[1981.7,1.26356823],[1981.8,7.61886399],[1982.0,5.04556689]]]
["bitfinex","ETHUSD",1772844194622,[[1980.9,0.52735323],[1980.8,1.26319477],[1980.7,5.04854148],[1980.6,0.0011],[1980.5,6.54520434]],[[1981.2,0.52251107],[1981.3,1.2617978],[1981.4,5.04710238],[1981.6,5.04742835],[1981.7,0.002]]]
["bitfinex","ETHUSD",1772844227851,[[1981.1,0.0011],[1981.0,1.77702806],[1980.9,5.04905557],[1980.8,0.0011],[1980.7,0.001]],[[1981.3,0.49400969],[1981.4,1.26174302],[1981.5,5.04870122],[1981.6,0.001],[1981.7,5.04817832]]]
["bitfinex","ETHUSD",1772844336953,[[1980.2,0.0011],[1980.1,0.51853843],[1980.0,1.26371798],[1979.9,5.05184417],[1979.8,0.0011]],[[1980.4,1.77719067],[1980.5,5.04924571],[1980.7,6.72577304],[1981.2,5.19911698],[1991.3,30.0350292]]]
["bitfinex","ETHUSD",1772844391338,[[1980.3,0.0011],[1980.2,1.26359873],[1980.1,14.92059872],[1980.0,5.05109495],[1979.9,5.05141466]],[[1980.9,0.001],[1981.0,0.001],[1981.1,0.61688609],[1981.2,0.002],[1981.3,1.26382747]]]
["bitfinex","ETHUSD",1772844418359,[[1981.1,1.84085927],[1981.0,5.04888689],[1980.9,0.0011],[1980.8,5.04838573],[1980.7,0.0011]],[[1981.3,0.001],[1981.4,0.01220594],[1981.6,1.26165291],[1981.7,5.04628884],[1981.9,7.70055024]]]
["bitfinex","ETHUSD",1772844462852,[[1981.3,0.0011],[1981.2,0.89863705],[1981.1,1.26189326],[1981.0,5.04883325],[1980.9,0.0011]],[[1981.9,1.26141581],[1982.0,6.01814185],[1982.1,6.62466325],[1982.2,5.04522893],[1982.3,5.04566325]]]
["bitfinex","ETHUSD",1772844524662,[[1981.5,5.42075439],[1981.3,0.0011],[1981.1,0.001],[1980.9,5.04912297],[1980.3,6.04250505]],[[1982.1,0.63026823],[1982.2,1.26322949],[1982.3,5.04466624],[1982.4,1.649],[1982.5,5.0441385]]]
["bitfinex","ETHUSD",1772844600651,[[1981.1,1.88246938],[1981.0,5.04784172],[1980.8,5.04956249],[1980.7,0.0011],[1980.6,5.04897376]],[[1981.4,0.63138652],[1981.5,1.26167717],[1981.7,1.656],[1981.9,7.7654262],[1982.0,0.97492662]]]
["bitfinex","ETHUSD",1772844656721,[[1981.8,1.92024453],[1981.7,0.001],[1981.5,0.001],[1981.4,0.001],[1981.0,5.04886846]],[[1982.1,0.63581003],[1982.2,1.2632356],[1982.3,0.002],[1982.4,6.6986225],[1982.6,5.04392002]]]
["bitfinex","ETHUSD",1772844675621,[[1982.1,0.66212594],[1982.0,1.26135216],[1981.9,5.04640867],[1981.8,5.04650867],[1981.7,5.04640867]],[[1982.6,0.65349271],[1982.8,1.26089208],[1982.9,6.691373],[1983.0,5.04289502],[1983.2,5.04252149]]]
["bitfinex","ETHUSD",1772844721958,[[1982.2,0.001],[1982.0,0.70297835],[1981.9,1.26241414],[1981.8,5.04701307],[1981.7,1.499]],[[1982.5,0.35512348],[1982.6,1.26097044],[1982.7,5.0458608],[1982.8,5.04388177],[1982.9,5.04388177]]]
["bitfinex","ETHUSD",1772844790774,[[1981.9,0.71034457],[1981.7,1.26254023],[1981.6,5.04717247],[1981.5,5.04717247],[1981.4,0.001]],[[1982.2,0.001],[1982.3,1.26116539],[1982.4,5.71639919],[1982.7,6.69566113],[2183.9,1.5161701]]]
["bitfinex","ETHUSD",1772844871872,[[1982.6,0.001],[1982.5,0.001],[1982.4,0.66352194],[1982.3,1.26215939],[1982.2,5.04587995]],[[1982.7,0.61870709],[1982.8,1.26284325],[1982.9,5.04325383],[1983.1,5.0426211],[1988.8,1.25431392]]]
["bitfinex","ETHUSD",1772844905091,[[1982.6,0.001],[1982.5,0.001],[1982.4,0.001],[1982.3,1.26213914],[1982.2,0.71030926]],[[1982.9,0.65883325],[1983.0,1.26273872],[1983.1,5.04481964],[1983.2,5.04286434],[1983.3,5.04220518]]]
["bitfinex","ETHUSD",1772844946643,[[1982.0,0.70605302],[1981.9,0.0011],[1981.8,1.26256641],[1981.7,5.0471708],[1981.6,0.001]],[[1982.3,1.97422989],[1982.4,5.04451791],[1982.6,6.70590921],[1982.8,6.0143479],[1983.8,11.55814233]]]
["bitfinex","ETHUSD",1772845030192,[[1982.3,0.001],[1982.2,0.001],[1982.1,1.95928901],[1982.0,5.04623452],[1981.9,1.4681]],[[1982.4,0.68220675],[1982.5,1.26103589],[1982.6,0.002],[1982.7,5.04573113],[1982.8,0.002]]]
["bitfinex","ETHUSD",1772845155936,[[1982.3,0.001],[1982.2,0.001],[1982.1,0.79081461],[1982.0,1.26245073],[1981.9,5.04672182]],[[1982.4,1.99918949],[1982.5,5.04617595],[1982.6,0.002],[1982.7,6.72213619],[1982.8,0.002]]]
["bitfinex","ETHUSD",1772845190099,[[1981.6,0.001],[1981.5,0.81357055],[1981.4,0.001],[1981.2,2.77298278]],[[1981.8,2.4410581],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04502723],[1982.3,6.01658929]]]
["bitfinex","ETHUSD",1772845215076,[[1981.0,0.78782484],[1980.9,1.26299759],[1980.7,0.0011],[1979.1,1.5157829],[1972.9,30.19515678]],[[1981.1,1.26179708],[1981.2,0.001],[1981.4,5.04700326],[1981.5,2.50893154],[1981.7,5.04617628]]]
["bitfinex","ETHUSD",1772845248302,[[1981.6,0.27296479],[1981.5,1.26277045],[1981.4,5.0466818],[1981.3,5.04678725],[1981.2,5.04719123]],[[1982.0,0.001],[1982.1,0.80356817],[1982.2,1.26125423],[1982.3,5.04469222],[1982.4,0.002]]]
["bitfinex","ETHUSD",1772845309209,[[1982.6,0.91869354],[1982.5,1.26097179],[1982.4,5.04513619],[1982.3,5.04563335],[1982.1,7.68938343]],[[1982.9,0.39854976],[1983.0,1.26271802],[1983.1,0.002],[1983.2,7.66860238],[1983.4,5.04187606]]]
["bitfinex","ETHUSD",1772845363558,[[1983.2,0.95117061],[1983.1,1.26065049],[1983.0,5.04383847],[1982.9,0.001],[1982.8,5.04424849]],[[1983.3,0.002],[1983.4,0.002],[1983.5,1.260399],[1983.6,0.91545666],[1983.7,6.74514037]]]
["bitfinex","ETHUSD",1772845382386,[[1982.9,2.21891641],[1982.8,5.04415512],[1982.7,0.001],[1982.6,6.51786042],[1976.9,0.78947736]],[[1983.4,0.9040909],[1983.5,1.699],[1983.6,0.002],[1983.7,1.26027121],[1983.8,5.42057409]]]
["bitfinex","ETHUSD",1772845447366,[[1982.8,0.95032494],[1982.6,1.26196506],[1982.5,0.001],[1982.4,5.04526537],[1982.3,0.001]],[[1983.1,1.26265387],[1983.2,7.70612336],[1983.3,0.002],[1983.4,5.04385676],[1983.5,0.002]]]
["bitfinex","ETHUSD",1772845468723,[[1983.0,0.98007258],[1982.9,0.001],[1982.8,0.001],[1982.7,1.26088928],[1982.6,5.04484174]],[[1983.2,0.002],[1983.3,3.92829936],[1983.4,5.04410154],[1983.7,5.04126827],[1984.2,0.59177725]]]
["bitfinex","ETHUSD",1772845542482,[[1981.8,1.00564949],[1981.7,1.26263699],[1981.6,5.04639469],[1981.5,0.0011],[1981.4,5.04799763]],[[1982.2,2.31373393],[1982.3,7.38223257],[1982.6,5.04502431],[1982.7,5.04411042],[1982.8,0.97204611]]]
["bitfinex","ETHUSD",1772845581797,[[1981.1,0.71890573],[1981.0,1.2630852],[1980.9,5.04819102],[1980.7,5.0487086],[1980.6,1.468]],[[1981.5,6.0784727],[1981.6,3.01267045],[1981.7,5.04640263],[1981.9,3.49174498],[1983.1,16.73607816]]]
["bitfinex","ETHUSD",1772845617849,[[1981.2,0.0011],[1981.0,0.0011],[1980.9,1.84696985],[1980.8,5.04842808],[1980.4,11.48902833]],[[1981.3,2.26387208],[1981.4,5.04700016],[1981.5,1.753],[1981.6,5.04643734],[1981.8,6.01845278]]]
["bitfinex","ETHUSD",1772845683812,[[1981.3,0.0011],[1981.2,0.52923253],[1981.0,1.26306557],[1980.9,5.04918863],[1980.8,5.04846061]],[[1981.5,0.001],[1981.6,2.27688034],[1981.7,5.04630379],[1981.9,8.53808939],[1982.8,1.87121926]]]
["bitfinex","ETHUSD",1772845734492,[[1982.1,0.0011],[1982.0,2.15817795],[1981.9,5.04551417],[1981.7,5.04676325],[1981.6,5.04706869]],[[1982.2,0.001],[1982.3,0.98336412],[1982.4,0.001],[1982.5,1.26104867],[1982.6,5.04490169]]]
["bitfinex","ETHUSD",1772845817961,[[1983.1,1.02284239],[1983.0,1.26071174],[1982.9,5.04298349],[1982.7,5.04360915],[1982.1,7.72078475]],[[1983.5,2.30145423],[1983.6,5.04147515],[1984.2,6.3998859],[1984.4,5.03943741],[1984.9,1.512]]]
["bitfinex","ETHUSD",1772845879693,[[1982.9,1.02800935],[1982.8,0.0011],[1982.7,1.261975],[1982.6,5.04462737],[1982.5,11.48523428]],[[1983.2,1.03900968],[1983.3,0.94280672],[1983.4,1.26249586],[1983.5,5.04174564],[1983.6,5.04184733]]]
["bitfinex","ETHUSD",1772845923564,[[1981.2,0.0011],[1981.1,3.30419318],[1981.0,5.0489277]],[[1981.7,1.11456835],[1981.8,1.26147946],[1981.9,5.04591785],[1982.0,6.82970675],[1982.1,5.04624411]]]
["bitfinex","ETHUSD",1772845997131,[[1980.1,2.4105346],[1980.0,5.05048873],[1979.8,5.05101279],[1979.6,5.05103934],[1976.2,63.20021092]],[[1980.3,1.17125311],[1980.4,1.21346599],[1980.6,1.26228949],[1980.7,6.85985396],[1981.0,0.97392291]]]
["bitfinex","ETHUSD",1772846022136,[[1979.3,2.87843208],[1979.1,5.05265757],[1978.9,5.0532836],[1978.7,1.474],[1978.1,2.85070256]],[[1979.8,1.60299211],[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,6.85937369],[1980.2,0.50829588]]]
["bitfinex","ETHUSD",1772846042703,[[1980.0,1.72905612],[1979.7,1.26281759],[1979.6,5.05139629],[1979.5,5.05287222],[1979.4,6.48137039]],[[1980.5,2.67166836],[1980.7,5.04874359],[1980.8,2.83446144],[1980.9,5.04922912],[1981.0,0.001]]]
["bitfinex","ETHUSD",1772846076453,[[1980.0,0.0011],[1979.9,0.0011],[1979.8,1.26379501],[1979.7,5.05124185],[1979.4,1.4301]],[[1980.2,0.001],[1980.3,2.93736183],[1980.4,5.04963626],[1980.6,6.85597547],[1981.0,0.97455961]]]
["bitfinex","ETHUSD",1772846110695,[[1980.0,2.16310933],[1979.8,5.05088445],[1979.6,5.05259001],[1979.5,0.0011],[1824.0,0.0051]],[[1980.3,1.76347861],[1980.4,2.93339511],[1980.5,5.0492498],[1980.7,5.04874792],[1980.8,1.07846144]]]
["bitfinex","ETHUSD",1772846217645,[[1979.7,0.0011],[1979.6,0.0011],[1979.4,0.0011],[1979.3,4.68299835],[1979.2,5.05339121]],[[1979.9,0.001],[1980.0,2.13512809],[1980.2,1.26254747],[1980.3,6.89287207],[1980.4,0.001]]]
["bitfinex","ETHUSD",1772846264927,[[1979.5,0.0011],[1979.4,0.0011],[1979.3,0.0011],[1979.2,0.0011],[1979.1,1.26320044]],[[1979.9,0.001],[1980.0,2.1428404],[1980.1,1.26256543],[1980.2,5.05001653],[1980.4,0.001]]]
["bitfinex","ETHUSD",1772846336297,[[1979.1,0.0011],[1979.0,0.0011],[1978.8,0.0011],[1978.5,1.26358352],[1978.4,13.73906396]],[[1979.4,0.001],[1979.5,3.40359451],[1979.6,0.001],[1979.7,5.05237948],[1979.8,0.001]]]
["bitfinex","ETHUSD",1772846371922,[[1979.1,0.0011],[1979.0,0.0011],[1978.8,0.0011],[1978.7,7.7034558],[1978.6,6.41982321]],[[1979.6,0.001],[1979.7,2.12307131],[1979.8,1.2638076],[1979.9,7.70968257],[1980.1,5.05047124]]]
["bitfinex","ETHUSD",1772846420901,[[1978.2,1.55528368],[1978.1,1.26382124],[1978.0,5.05539804],[1977.8,6.42111005],[1977.7,5.0559103]],[[1978.8,1.56816709],[1979.0,3.22062063],[1979.1,6.02738283],[1979.2,5.05258965],[1979.3,6.91005709]]]
["bitfinex","ETHUSD",1772846475326,[[1979.3,1.71728876],[1979.2,1.26420451],[1979.1,5.05261031],[1979.0,0.0011],[1978.9,6.42038114]],[[1979.8,0.00101744],[1979.9,1.26370936],[1980.0,5.05076013],[1980.1,5.05076013],[1980.2,5.05076013]]]
["bitfinex","ETHUSD",1772846495168,[[1979.4,0.0011],[1979.3,0.0011],[1979.2,2.94522481],[1979.1,5.05389584],[1979.0,0.0011]],[[1979.6,3.01201144],[1979.7,5.0523689],[1979.9,5.05178884],[1980.2,6.02485699],[1984.6,2.85034903]]]
["bitfinex","ETHUSD",1772846569679,[[1978.4,1.75315659],[1978.3,1.26369864],[1978.2,5.05484506],[1978.1,7.73509908],[1978.0,5.05594506]],[[1978.7,0.001],[1978.9,3.00938468],[1979.0,0.001],[1979.1,5.05287383],[1979.4,0.97596093]]]
["bitfinex","ETHUSD",1772846599333,[[1978.3,1.26478451],[1978.2,6.44515944],[1978.1,0.21678083],[1978.0,5.05670478],[1977.7,5.12897044]],[[1978.6,1.78304556],[1978.7,1.26447358],[1978.8,5.05357304],[1979.0,5.05456781],[1979.6,8.85018437]]]
["bitfinex","ETHUSD",1772846631753,[[1976.3,0.23654849],[1976.2,1.26505414],[1976.1,5.06021657],[1976.0,5.06031042],[1975.9,5.06083562]],[[1976.8,1.78094556],[1976.9,1.26461162],[1977.1,5.05807361],[1977.3,6.87741127],[1977.5,0.97580557]]]
["bitfinex","ETHUSD",1772846689120,[[1977.6,0.0011],[1977.5,3.02056221],[1977.4,6.45922044],[1977.3,0.0011],[1977.1,5.05894428]],[[1977.8,1.81100926],[1977.9,1.26399586],[1978.0,5.05565592],[1978.1,0.001],[1978.2,5.05517648]]]
["bitfinex","ETHUSD",1772846728675,[[1977.0,1.92159117],[1976.9,1.26565647],[1976.8,5.05975156],[1976.6,5.06028323],[1976.5,0.91373888]],[[1977.2,0.001],[1977.4,3.10478709],[1977.5,5.05703603],[1977.8,6.88557874],[1978.9,8.99922089]]]
["bitfinex","ETHUSD",1772846781284,[[1977.2,0.0011],[1977.1,1.9414692],[1977.0,1.26558904],[1976.9,5.05935282],[1976.8,1.4111]],[[1977.3,0.001],[1977.4,3.17088819],[1977.5,5.05692551],[1977.8,5.05714185],[1979.2,3.03076423]]]
["bitfinex","ETHUSD",1772846858895,[[1978.2,1.9590896],[1978.1,2.70778725],[1978.0,5.05560942],[1977.8,5.05608339],[1977.6,5.05764762]],[[1978.5,3.18007412],[1978.6,0.001],[1978.7,5.05489939],[1978.9,5.0533265],[1979.0,0.001]]]
["bitfinex","ETHUSD",1772846891936,[[1978.4,1.82947206],[1978.3,1.26366523],[1978.2,5.05498452],[1978.0,6.50269629],[1977.9,0.0011]],[[1978.5,0.001],[1978.6,0.001],[1978.7,3.21275965],[1978.8,5.05359604],[1997.2,27.23194811]]]
["bitfinex","ETHUSD",1772846948602,[[1978.3,2.73280116],[1978.2,5.49841725],[1978.1,0.0011],[1977.9,5.05696324],[1977.8,5.05566244]],[[1978.5,1.80953701],[1978.6,0.001],[1978.7,1.26448777],[1978.8,5.0536278],[1979.0,5.0542539]]]
["bitfinex","ETHUSD",1772847003297,[[1979.0,3.16841983],[1978.9,5.0543881],[1978.8,0.0011],[1978.7,6.54981047],[1978.6,0.0011]],[[1979.4,1.83049013],[1979.5,1.26394518],[1979.6,5.05264465],[1979.7,0.001],[1979.8,6.10911958]]]
["bitfinex","ETHUSD",1772847026690,[[1978.8,0.0011],[1978.6,0.0011],[1978.5,1.91848554],[1978.4,1.26474446],[1978.3,0.0011]],[[1978.9,3.09381824],[1979.0,5.05314607],[1979.1,5.05284004],[1979.3,6.02738762],[1980.6,8.15259662]]]
["bitfinex","ETHUSD",1772847101101,[[1978.1,1.86663851],[1978.0,1.26390293],[1977.9,5.05566581],[1977.7,5.05738259],[1977.6,1.4881]],[[1978.4,0.001],[1978.5,3.05294207],[1978.6,5.055213],[1978.8,5.05360094],[1978.9,1.824]]]
["bitfinex","ETHUSD",1772847142087,[[1978.5,0.0011],[1978.4,0.0011],[1978.3,1.488],[1978.2,1.76857317],[1978.0,1.26388327]],[[1978.6,3.03180456],[1978.7,5.05391422],[1978.8,5.05368801],[1978.9,0.001],[1979.0,6.02930762]]]
["bitfinex","ETHUSD",1772847181839,[[1978.1,1.80907191],[1978.0,0.0011],[1977.8,1.26511741],[1977.7,6.54631665],[1977.6,5.05770397]],[[1978.2,0.001],[1978.4,3.14480318],[1978.5,5.05534725],[1978.7,5.05383497],[1978.9,0.001]]]
["bitfinex","ETHUSD",1772847200579,[[1978.8,0.0011],[1978.7,1.491],[1978.5,3.07262785],[1978.4,5.0545546],[1978.3,0.0011]],[[1978.9,1.79471701],[1979.1,1.26324035],[1979.2,5.0526503],[1979.3,5.05380177],[1979.4,5.05280177]]]
["bitfinex","ETHUSD",1772847244849,[[1978.3,1.76180459],[1978.2,1.26486958],[1978.0,5.05660886],[1977.9,0.0011],[1976.1,10.98881372]],[[1978.4,0.001],[1978.6,1.26351966],[1978.7,6.8405955],[1978.9,6.88038476],[1979.4,5.05220952]]]
["bitfinex","ETHUSD",1772847283992,[[1978.8,1.7932065],[1978.6,1.26461966],[1978.5,5.05523823],[1978.4,1.4971],[1978.3,5.05591429]],[[1978.9,0.001],[1979.0,1.26327168],[1979.1,6.78396869],[1979.3,5.05329881],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772847367943,[[1979.1,1.7359697],[1978.9,1.26327593],[1978.8,5.05453],[1978.7,0.0011],[1978.6,6.55716015]],[[1979.3,0.001],[1979.5,1.79041435],[1979.7,5.05228895],[1979.8,2.32088534],[1979.9,8.53337637]]]
["bitfinex","ETHUSD",1772847421360,[[1979.3,0.0011],[1979.2,1.26423658],[1979.1,2.5269731],[1979.0,5.05414193],[1978.8,5.05464082]],[[1979.6,1.77007391],[1979.7,1.26286562],[1979.8,5.05127039],[1979.9,5.05127039],[1980.0,6.02519147]]]
["bitfinex","ETHUSD",1772847448302,[[1979.6,1.72991343],[1979.5,1.26524518],[1979.4,5.05199858],[1979.2,5.05249754],[1979.1,1.5221]],[[1979.7,0.001],[1980.0,3.00139962],[1980.1,5.05027663],[1980.2,0.3936848],[1980.3,5.04977159]]]
["bitfinex","ETHUSD",1772847496976,[[1979.6,0.0011],[1979.5,1.63592114],[1979.4,1.519],[1979.3,0.0011],[1979.2,1.26308796]],[[1979.9,1.67111978],[1980.0,1.26262626],[1980.1,6.02441853],[1980.2,5.05101828],[1980.3,5.05050505]]]
["bitfinex","ETHUSD",1772847587978,[[1979.9,1.69498635],[1979.8,1.26275215],[1979.7,5.05236276],[1979.6,1.5131],[1979.5,0.0011]],[[1980.2,3.06851662],[1980.3,5.04985842],[1980.5,5.04923429],[1992.7,0.39],[2003.9,0.15]]]
["bitfinex","ETHUSD",1772847613728,[[1978.1,0.19820103],[1978.0,1.26499355],[1977.9,0.0011],[1977.8,5.05720819],[1977.7,1.4521]],[[1978.4,1.71009924],[1978.6,5.05433409],[1978.7,1.26351966],[1978.8,5.05359464],[1978.9,0.97387789]]]
["bitfinex","ETHUSD",1772847666797,[[1978.2,1.59186397],[1978.1,1.2649298],[1978.0,5.05670726],[1977.9,0.0011],[1977.8,0.0011]],[[1978.4,0.001],[1978.5,1.26363514],[1978.6,6.6271251],[1978.7,0.001],[1978.8,6.02957179]]]
["bitfinex","ETHUSD",1772847756968,[[1977.9,1.53582614],[1977.8,5.05596725],[1977.7,1.5141],[1977.6,5.05662767],[1977.5,0.0011]],[[1978.2,0.4859117],[1978.4,1.26370479],[1978.5,5.0545128],[1978.7,6.39572719],[1979.1,0.83027817]]]
["bitfinex","ETHUSD",1772847787193,[[1977.3,1.75344603],[1977.2,5.05756522],[1977.1,5.0574015],[1976.9,5.0574015],[1976.8,0.0011]],[[1977.7,0.49281327],[1977.8,1.07275789],[1978.0,6.03204018],[1978.1,0.001],[1981.2,1.26399582]]]
["bitfinex","ETHUSD",1772847822938,[[1976.7,0.47272598],[1976.6,1.26477138],[1976.5,5.06054148],[1976.4,1.521],[1976.3,5.05993237]],[[1977.0,0.47392558],[1977.1,1.26452404],[1977.2,6.03419236],[1977.4,5.0571638],[1977.5,9.1513743]]]
["bitfinex","ETHUSD",1772847839448,[[1977.0,0.0011],[1976.9,1.73728892],[1976.8,6.59268108],[1976.7,0.0011],[1976.6,5.05918884]],[[1977.3,1.26535037],[1977.4,5.0574015],[1977.5,1.34030137],[1977.6,5.05765272],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772847881284,[[1976.5,0.0011],[1976.1,1.92192697],[1976.0,1.536],[1975.8,1.516],[1975.7,6.44]],[[1976.8,0.49999999],[1976.9,2.2413373],[1977.0,5.0584248],[1977.1,0.001],[1977.2,5.0594187]]]
["bitfinex","ETHUSD",1772847902554,[[1978.8,0.49906452],[1978.6,5.05382321],[1978.4,6.55082321]],[[1979.9,0.48067698],[1980.1,1.2635974],[1980.3,5.04990137],[1980.4,1.527],[1980.5,7.4860208]]]
["bitfinex","ETHUSD",1772848030424,[[1978.7,0.01685699],[1978.6,0.0011],[1978.5,1.26464916],[1978.4,5.05554053],[1978.3,0.0011]],[[1979.0,1.75764821],[1979.1,6.86993709],[1979.3,5.05251393],[1979.4,5.05250664],[1979.7,12.4475905]]]
["bitfinex","ETHUSD",1772848079784,[[1979.2,1.36476495],[1979.1,5.05254648],[1979.0,0.0011],[1978.9,5.05440853],[1978.8,5.05465533]],[[1979.6,0.46431394],[1979.7,3.0828657],[1979.8,5.05114131],[1979.9,2.56874519],[1980.0,5.05054433]]]
["bitfinex","ETHUSD",1772848109968,[[1979.0,0.001],[1978.9,0.0011],[1978.8,0.49171198],[1978.7,1.26450333],[1978.6,5.0550371]],[[1979.1,0.46479813],[1979.2,1.26318743],[1979.3,5.05242603],[1979.4,0.002],[1979.5,5.05379573]]]
["bitfinex","ETHUSD",1772848162413,[[1979.3,0.14923627],[1979.2,1.26413529],[1979.1,0.001],[1979.0,5.05384991],[1978.9,0.0011]],[[1979.5,0.002],[1979.6,1.26492491],[1979.7,5.52320063],[1979.9,7.61953609],[1980.8,16.55]]]
["bitfinex","ETHUSD",1772848242789,[[1981.2,0.001],[1981.1,0.001],[1981.0,0.45871009],[1980.9,1.26304783],[1980.8,5.04945245]],[[1981.3,1.73866767],[1981.4,5.04695513],[1981.5,0.002],[1981.6,5.04845386],[1982.9,0.2150815]]]
["bitfinex","ETHUSD",1772848268700,[[1981.5,0.45771009],[1981.4,1.26273412],[1981.3,5.0479365],[1981.2,5.0479365],[1981.1,5.04846899]],[[1982.0,1.801],[1982.1,0.45728781],[1982.3,1.26121526],[1982.4,5.04450487],[1982.6,9.24945473]]]
["bitfinex","ETHUSD",1772848293361,[[1981.9,1.72750258],[1981.8,5.04586659],[1981.7,3.29956007],[1981.6,5.04566325],[1981.1,9.57343863]],[[1982.6,0.47960351],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04362112],[1983.0,6.01526668]]]
["bitfinex","ETHUSD",1772848342409,[[1982.4,0.46588772],[1982.3,1.26116127],[1982.2,5.04475407],[1982.1,5.04613011],[1982.0,0.001]],[[1982.7,2.25799009],[1982.9,1.26282789],[1983.0,5.044995],[1983.2,5.0423955],[1983.4,0.97203955]]]
["bitfinex","ETHUSD",1772848371139,[[1982.5,0.49141763],[1982.1,1.26128853],[1982.0,5.046401],[1981.9,6.72577167],[1981.8,5.04620412]],[[1982.7,0.002],[1982.9,2.24017214],[1983.4,5.04186925],[1983.6,6.01340482],[1983.8,5.04088748]]]
["bitfinex","ETHUSD",1772848396925,[[1982.2,0.001],[1982.0,0.001],[1981.9,1.71302965],[1981.8,5.04678246],[1981.1,12.52243919]],[[1982.3,0.46329297],[1982.4,3.04510761],[1982.5,5.04415889],[1982.6,0.002],[1982.7,5.04566119]]]
["bitfinex","ETHUSD",1772848421646,[[1982.1,1.75271287],[1982.0,5.04639215],[1981.9,0.001],[1981.8,0.001],[1981.7,5.0471148]],[[1982.4,0.45221598],[1982.5,3.03006254],[1982.6,5.04601442],[1982.7,0.002],[1982.8,5.04340309]]]
["bitfinex","ETHUSD",1772848474130,[[1982.0,1.73243949],[1981.9,5.04657153],[1981.8,0.001],[1981.7,5.04711849],[1981.6,2.87018708]],[[1982.3,0.50038063],[1982.4,1.801],[1982.5,0.002],[1982.6,0.002],[1983.0,5.04308594]]]
["bitfinex","ETHUSD",1772848513078,[[1981.9,0.48319741],[1981.8,1.26143967],[1981.7,5.04705461],[1981.5,5.04765376],[1981.4,0.001]],[[1982.0,1.549],[1982.1,0.002],[1982.2,1.74681898],[1982.3,5.66053615],[1982.4,0.002]]]
["bitfinex","ETHUSD",1772848609665,[[1981.4,0.001],[1981.3,0.001],[1981.2,0.001],[1980.9,0.002],[1980.8,0.001]],[[1981.5,0.49949999],[1981.6,1.26165771],[1981.7,5.04830462],[1981.8,6.84392321],[1981.9,5.10179058]]]
["bitfinex","ETHUSD",1772848684640,[[1981.1,0.001],[1981.0,0.001],[1980.9,0.001],[1980.8,0.001],[1980.7,0.001]],[[1981.3,0.51677826],[1981.4,0.002],[1981.5,0.002],[1981.6,5.04853655],[1981.7,0.002]]]
["bitfinex","ETHUSD",1772848734105,[[1981.1,0.001],[1981.0,0.001],[1980.9,0.001],[1980.8,0.001],[1823.4,0.02675]],[[1981.3,0.50453014],[1981.4,0.002],[1981.5,1.26372271],[1981.6,5.04857162],[1981.7,0.002]]]
["bitfinex","ETHUSD",1772848802890,[[1980.6,0.001],[1980.5,0.001],[1980.4,0.001],[1980.3,0.001],[1980.2,5.04996327]],[[1980.8,1.76417259],[1980.9,6.86935594],[1981.1,6.02289877],[1981.5,5.04872426],[1984.7,1.70572909]]]
["bitfinex","ETHUSD",1772848856475,[[1980.1,0.001],[1980.0,0.001],[1979.9,0.03076191],[1979.8,0.001],[1979.5,1.26294518]],[[1980.2,1.74711777],[1980.3,5.04983025],[1980.4,1.825],[1980.5,5.04925317],[1980.6,6.02269657]]]
["bitfinex","ETHUSD",1772848938169,[[1979.5,0.46686678],[1979.4,1.26295106],[1979.3,5.05212897],[1979.2,5.05313597],[1979.1,0.0011]],[[1979.8,0.48008793],[1979.9,1.74378291],[1980.0,6.85752204],[1980.1,0.002],[1980.2,0.002]]]
["bitfinex","ETHUSD",1772848976103,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.7342897],[1979.5,5.0528266],[1979.4,0.0011]],[[1980.0,0.48792643],[1980.1,1.26361136],[1980.2,5.05018329],[1980.3,5.04977184],[1980.4,0.002]]]
["bitfinex","ETHUSD",1772849016139,[[1980.4,0.47549027],[1980.3,1.26242538],[1980.2,5.04993622],[1980.1,5.05130453],[1980.0,0.0011]],[[1980.6,0.001],[1980.7,0.002],[1980.8,0.002],[1980.9,1.26409982],[1981.0,6.85807135]]]
["bitfinex","ETHUSD",1772849039340,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,0.0011],[1979.9,0.47659027],[1979.8,1.26385144]],[[1980.3,1.74105343],[1980.4,5.04953443],[1980.6,5.05020928],[1980.7,1.734],[1981.1,5.04980915]]]
["bitfinex","ETHUSD",1772849128962,[[1978.7,0.0011],[1978.4,1.75023079],[1978.3,5.05483372],[1978.0,5.05556471],[1977.5,7.835]],[[1978.8,1.75184495],[1978.9,5.0533524],[1979.1,5.05305709],[1979.2,0.9747353],[1979.3,6.85805709]]]
["bitfinex","ETHUSD",1772849144949,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.45496977],[1978.6,1.26456976],[1978.5,5.05420249]],[[1979.1,1.54794743],[1979.2,5.05270323],[1979.3,1.805],[1979.4,5.0520405],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772849194137,[[1979.0,0.45545173],[1978.9,1.26442412],[1978.8,0.0011],[1978.7,5.05490084],[1978.6,0.0011]],[[1979.1,0.001],[1979.2,0.001],[1979.3,0.001],[1979.4,5.32089668],[1979.5,3.07900899]]]
["bitfinex","ETHUSD",1772849242802,[[1979.0,0.45559854],[1978.9,0.0011],[1978.8,1.26448122],[1978.7,0.0011],[1978.6,0.0011]],[[1979.1,0.001],[1979.2,0.001],[1979.3,0.26864704],[1979.4,5.052196],[1979.6,6.02648483]]]
["bitfinex","ETHUSD",1772849330793,[[1979.5,0.54220112],[1979.4,1.26409571],[1979.3,5.05338791],[1979.1,0.0011],[1978.9,5.0539445]],[[1979.7,0.001],[1979.8,3.60699508],[1979.9,5.05086033],[1980.1,5.05025313],[1980.4,5.04964361]]]
["bitfinex","ETHUSD",1772849373933,[[1979.7,0.5714365],[1979.6,0.0011],[1979.5,1.26402232],[1979.4,5.05310587],[1979.3,0.0011]],[[1979.8,1.38210284],[1980.0,1.26263564],[1980.1,5.05033601],[1980.2,0.59758791],[1980.3,5.04974219]]]
["bitfinex","ETHUSD",1772849395176,[[1980.1,0.5703365],[1979.8,0.0011],[1979.7,0.0011],[1979.4,9.07604518],[1979.2,5.05178075]],[[1980.5,0.59758791],[1980.6,3.08225232],[1980.7,5.04874418],[1980.9,0.002],[1981.0,5.04998395]]]
["bitfinex","ETHUSD",1772849425612,[[1980.1,0.001],[1980.0,0.0011],[1979.9,0.0011],[1979.8,0.22158418],[1979.7,0.0011]],[[1980.2,1.89032488],[1980.3,5.0498234],[1980.4,5.05151052],[1980.5,1.832],[1980.7,6.02450691]]]
["bitfinex","ETHUSD",1772849479420,[[1980.4,0.20671913],[1980.3,1.26243498],[1980.2,5.04991184],[1980.1,0.0011],[1980.0,5.05149355]],[[1980.7,0.63188072],[1980.8,3.09711843],[1980.9,5.05023209],[1981.0,0.002],[1981.2,5.04762442]]]
["bitfinex","ETHUSD",1772849578685,[[1980.3,0.001],[1980.2,0.0011],[1980.1,0.53620808],[1980.0,0.001],[1979.9,0.0011]],[[1980.4,1.82745564],[1980.5,5.05124609],[1980.6,1.842],[1980.7,5.05088968],[1980.8,0.97390398]]]
["bitfinex","ETHUSD",1772849653874,[[1979.8,0.0011],[1979.5,0.0011],[1979.4,0.0011],[1979.3,1.2641728],[1979.2,6.25011029]],[[1979.9,0.001],[1980.1,2.70178699],[1980.2,1.26453928],[1980.3,5.05181782],[1980.4,0.001]]]
["bitfinex","ETHUSD",1772849702340,[[1979.0,1e-08],[1978.9,0.49293745],[1978.8,1.26338674],[1978.7,5.05381047],[1978.4,5.05457905]],[[1979.4,1.26300899],[1979.5,5.0519212],[1979.6,1.839],[1979.7,5.05127572],[1980.9,11.64648722]]]
["bitfinex","ETHUSD",1772849727074,[[1979.4,1.76723456],[1979.3,5.05220549],[1979.1,0.0011],[1979.0,1e-08],[1978.6,5.05405878]],[[1979.5,0.001],[1979.7,0.48806986],[1979.9,1.26274062],[1980.0,5.05061483],[1980.1,1.833]]]
["bitfinex","ETHUSD",1772849762703,[[1979.9,1.74478071],[1979.8,5.05095504],[1979.6,5.05259873],[1979.5,0.0011],[1979.1,5.05374615]],[[1980.2,0.001],[1980.3,1.76060723],[1980.4,0.001],[1980.5,5.05135867],[1980.6,0.002]]]
["bitfinex","ETHUSD",1772849840993,[[1979.5,1.72411089],[1979.3,5.05224922],[1979.1,5.05279159],[1979.0,5.05256938],[1823.4,0.02675]],[[1979.9,3.4756427],[1980.0,5.05250709],[1980.1,0.002],[1980.2,0.001],[1980.3,5.05176174]]]
["bitfinex","ETHUSD",1772849892006,[[1978.8,0.0011],[1978.7,0.001],[1978.6,0.0011],[1978.5,1.73053785],[1978.3,5.05472681]],[[1978.9,0.49408739],[1979.0,5.05320791],[1979.1,3.07826427],[1979.2,5.05254656],[1984.9,0.79131223]]]
["bitfinex","ETHUSD",1772849940173,[[1978.7,0.0011],[1978.6,1.75986131],[1978.5,5.05539866],[1978.4,0.0011],[1978.3,5.05594484]],[[1978.8,0.001],[1978.9,0.49979913],[1979.0,1.26327117],[1979.1,1.82],[1979.2,5.05268373]]]
["bitfinex","ETHUSD",1772850016853,[[1978.6,0.0011],[1978.5,0.001],[1978.4,0.47784969],[1978.3,1.26367717],[1978.2,5.0560491]],[[1978.7,0.49855331],[1978.8,1.26339675],[1978.9,5.05346076],[1979.0,0.97684391],[1979.1,6.85982014]]]
["bitfinex","ETHUSD",1772850070604,[[1977.2,0.48048615],[1977.1,1.2644282],[1977.0,5.05807089],[1976.9,5.0579131],[1976.6,7.60622999]],[[1977.5,0.08050167],[1977.7,1.26410064],[1977.8,5.05612613],[1977.9,0.97556211],[1978.1,6.80939886]]]
["bitfinex","ETHUSD",1772850092622,[[1977.9,1.7444238],[1977.8,5.05609254],[1977.5,5.05664412],[1977.4,0.0011],[1977.3,5.05824574]],[[1978.2,0.001],[1978.3,0.08862119],[1978.4,1.26468979],[1978.5,6.81149333],[1978.7,6.02967392]]]
["bitfinex","ETHUSD",1772850166834,[[1978.7,1.2634558],[1978.6,5.72309252],[1978.5,0.0011],[1978.4,5.05568842],[1978.2,5.05543409]],[[1978.8,0.001],[1978.9,0.001],[1979.0,0.002],[1979.1,0.002],[1979.2,0.001]]]
["bitfinex","ETHUSD",1772850217519,[[1977.7,0.0011],[1977.6,0.68112648],[1977.4,1.27869127],[1977.3,5.0572602],[1977.1,5.05790627]],[[1978.2,0.97562],[1978.3,1.26371126],[1978.4,5.05474414],[1978.5,5.05584506],[1978.6,6.74184506]]]
["bitfinex","ETHUSD",1772850260896,[[1976.7,0.46517457],[1976.6,1.26479813],[1976.5,5.06029255],[1976.4,5.06051272],[1976.3,5.0599234]],[[1977.2,0.001],[1977.3,0.49728567],[1977.5,2.96325625],[1977.6,5.05667528],[1977.7,0.97562]]]
["bitfinex","ETHUSD",1772850301426,[[1977.0,0.1823001],[1976.9,1.26455836],[1976.8,5.05846228],[1976.7,5.0595248],[1976.6,5.0595248]],[[1977.5,0.48618832],[1977.9,2.95999967],[1978.0,6.03275629],[1978.2,6.421],[1978.3,5.12041832]]]
["bitfinex","ETHUSD",1772850340002,[[1977.1,0.0011],[1977.0,0.46850051],[1976.7,1.26577017],[1976.4,5.05978069],[1976.3,7.883536]],[[1977.5,0.46930953],[1977.6,1.26416482],[1977.7,5.0566343],[1977.8,7.70867954],[1977.9,5.0566343]]]
["bitfinex","ETHUSD",1772850372458,[[1977.0,0.48184406],[1976.9,1.26567544],[1976.8,5.05976512],[1976.5,6.4089152],[1976.3,5.05948719]],[[1977.3,1.73238261],[1977.4,5.05814786],[1977.5,2.66454608],[1977.7,5.05689001],[1977.9,5.05633626]]]
["bitfinex","ETHUSD",1772850416810,[[1976.6,0.0011],[1976.5,0.37632759],[1976.4,0.45807654],[1976.3,1.26608723],[1976.2,5.06020963]],[[1976.7,0.45871311],[1976.8,1.26471484],[1976.9,6.75242524],[1977.1,6.03473039],[2159.7,0.02]]]
["bitfinex","ETHUSD",1772850471890,[[1975.8,0.0011],[1975.6,1.50154163],[1975.5,5.06199098],[1975.2,7.5796094],[1820.7,1.51098592]],[[1975.9,0.47952239],[1976.0,1.26518218],[1976.1,5.060565],[1976.3,6.03784601],[1976.9,5.05858455]]]
["bitfinex","ETHUSD",1772850498802,[[1975.5,0.18610668],[1975.1,1.26575869],[1975.0,5.58262734],[1974.9,7.57031039],[1974.5,5.12998652]],[[1975.8,1.75152653],[1975.9,5.06123678],[1976.0,0.001],[1976.2,6.03808896],[1976.7,5.05914497]]]
["bitfinex","ETHUSD",1772850537685,[[1975.5,5.06339207],[1975.4,0.0011],[1975.3,0.0011],[1975.2,1.26677128],[1975.1,5.06299062]],[[1975.7,0.49559696],[1975.8,1.26631499],[1975.9,5.0620814],[1976.0,6.03984719],[1976.1,5.06055197]]]
["bitfinex","ETHUSD",1772850599128,[[1975.4,0.0022],[1975.3,0.0011],[1975.1,1.45436047],[1975.0,5.58251096],[1973.6,11.747]],[[1975.5,0.46022291],[1975.6,1.2664894],[1975.7,5.06250603],[1975.8,1.686],[1975.9,5.06202953]]]
["bitfinex","ETHUSD",1772850630316,[[1974.8,1.73397786],[1974.7,5.06512811],[1974.5,0.0011],[1974.4,5.06463013],[1971.3,12.1044716]],[[1975.0,0.001],[1975.1,0.45381377],[1975.2,1.26570321],[1975.3,5.06254106],[1975.4,1.685]]]
["bitfinex","ETHUSD",1772850665948,[[1974.9,1.7658591],[1974.8,5.06476284],[1974.7,0.0011],[1974.6,5.06537931],[1955.9,27.1756411]],[[1975.3,0.49615248],[1975.4,1.26556888],[1975.5,5.06301131],[1975.6,1.682],[1975.7,6.04146087]]]
["bitfinex","ETHUSD",1772850692682,[[1975.3,1.76453298],[1975.2,0.0011],[1975.1,5.06286138],[1974.9,5.06464203],[1974.8,0.0011]],[[1975.7,1.76892771],[1975.8,0.001],[1975.9,5.06215273],[1976.0,2.65393005],[1976.1,5.06098486]]]
["bitfinex","ETHUSD",1772850753703,[[1975.7,1.26537429],[1975.6,5.57285611],[1975.5,0.0011],[1975.4,5.06333117],[1975.3,0.0011]],[[1975.9,0.001],[1976.0,0.001],[1976.4,1.26592612],[1976.5,7.68800739],[1976.6,5.06070451]]]
["bitfinex","ETHUSD",1772850830140,[[1975.9,0.0011],[1975.8,1.7770603],[1975.7,5.06256604],[1975.6,0.0011],[1975.4,5.06326267]],[[1976.1,0.001],[1976.2,0.001],[1976.3,0.001],[1976.5,0.97776728],[1976.6,0.001]]]
["bitfinex","ETHUSD",1772850879749,[[1974.7,0.0011],[1974.5,1.74532609],[1974.4,5.06477703],[1974.2,5.06511051],[1971.6,29.5614126]],[[1974.9,0.49261265],[1975.0,1.26584371],[1975.1,0.97876728],[1975.2,5.06303067],[1975.3,5.0625272]]]
["bitfinex","ETHUSD",1772850906514,[[1976.0,0.35198967],[1975.9,1.2651931],[1975.8,5.06113686],[1975.7,5.06147132],[1975.4,5.06177356]],[[1976.1,0.001],[1976.2,0.001],[1976.3,0.47706969],[1976.5,2.85589623],[1976.6,5.06022441]]]
["bitfinex","ETHUSD",1772850927748,[[1975.8,0.0011],[1975.6,1.61962553],[1975.5,5.06199817],[1975.3,5.06251181],[1975.0,1.394]],[[1975.9,0.47706969],[1976.0,0.001],[1976.1,1.26615023],[1976.2,5.06129988],[1976.3,0.001]]]
["bitfinex","ETHUSD",1772850984888,[[1976.2,1.73513511],[1976.1,5.06038891],[1976.0,0.0011],[1975.9,5.06205606],[1975.8,5.06182874]],[[1976.3,0.001],[1976.6,0.46292718],[1976.8,1.26470183],[1976.9,5.05855352],[1977.1,6.03565521]]]
["bitfinex","ETHUSD",1772851036921,[[1974.3,0.0011],[1974.0,1.26946403],[1973.8,11.978997],[1973.6,5.13439212],[1972.7,11.75069088]],[[1974.8,0.5],[1974.9,2.82890134],[1975.1,5.06314579],[1975.3,5.06252765],[2159.7,0.02]]]
["bitfinex","ETHUSD",1772851090600,[[1974.4,0.4769997],[1974.3,1.26736982],[1974.2,5.06641713],[1974.1,5.06666579],[1974.0,5.06918635]],[[1974.9,0.74968081],[1975.1,1.26580262],[1975.2,6.65700395],[1975.4,5.06231057],[1975.6,6.04124868]]]
["bitfinex","ETHUSD",1772851118846,[[1973.5,0.46339946],[1973.1,5.06739637]],[[1974.2,2.01156918],[1974.3,1.26631065],[1974.5,0.97932864],[1974.6,2.39750795]]]
["bitfinex","ETHUSD",1772851129326,[[1971.9,0.46339946],[1971.8,1.26787706],[1971.7,5.07150826],[1971.6,5.07188137],[1971.5,5.44736011]],[[1972.5,1.4119895],[1972.6,1.26740545],[1972.7,5.06931],[1972.9,5.06870051],[1973.0,4.02212918]]]
["bitfinex","ETHUSD",1772851148972,[[1973.1,1.754136],[1973.0,5.55526113],[1972.7,5.06893755],[1972.0,0.066636],[1971.8,0.14948499]],[[1973.6,0.34445122],[1973.7,2.70756637],[1973.8,1.26663432],[1973.9,5.06619094]]]
["bitfinex","ETHUSD",1772851206785,[[1975.1,0.47248742],[1975.0,1.26582278],[1974.9,5.06329113],[1974.8,5.06350584],[1974.7,5.06380392]],[[1975.4,0.001],[1975.5,0.001],[1975.6,0.43058781],[1975.8,1.26534838],[1975.9,6.04068376]]]
["bitfinex","ETHUSD",1772851226011,[[1975.8,0.47248742],[1975.7,1.2653718],[1975.6,5.06158369],[1975.4,5.06223127],[1975.2,5.06229702]],[[1976.0,0.001],[1976.1,0.43158781],[1976.2,2.83306382],[1976.3,5.41569581],[1976.5,0.98058638]]]
["bitfinex","ETHUSD",1772851259666,[[1975.2,0.48408658],[1975.1,1.26685607],[1975.0,5.06436419],[1974.9,0.0011],[1974.8,0.0011]],[[1975.5,1.7122362],[1975.6,0.001],[1975.7,6.04028107],[1975.8,1.571],[1975.9,5.06149719]]]
["bitfinex","ETHUSD",1772851314090,[[1976.1,0.0011],[1976.0,1.74558438],[1975.8,5.06222266],[1975.6,5.06174857],[1968.4,0.79230047]],[[1976.4,0.41206564],[1976.5,1.26491553],[1976.6,6.62935799],[1976.7,0.9786695],[1976.8,5.06019255]]]
["bitfinex","ETHUSD",1772851345526,[[1976.3,0.0011],[1976.1,0.0011],[1975.8,7.70634621],[1975.7,9.05270916],[1975.5,5.06098486]],[[1976.7,0.001],[1976.8,0.40986347],[1976.9,1.26461004],[1977.0,6.6241726],[1977.2,5.05768526]]]
["bitfinex","ETHUSD",1772851386907,[[1976.7,1.26583188],[1976.6,0.49999999],[1976.5,0.0011],[1976.4,0.0011],[1976.3,5.0610035]],[[1977.6,2.59253501],[1977.7,5.05662041],[1977.8,6.6266343],[1977.9,7.23986443],[1978.2,8.7925356]]]
["bitfinex","ETHUSD",1772851394691,[[1976.5,0.0011],[1976.4,0.0011],[1976.3,0.0011],[1976.2,0.50862128],[1975.6,5.06172467]],[[1976.8,1.57],[1976.9,1.2646062],[1977.0,6.0353732],[1977.1,5.05815136],[1977.2,5.0584248]]]
["bitfinex","ETHUSD",1772851452881,[[1976.6,0.0011],[1976.5,0.51977383],[1976.4,0.0011],[1976.3,1.26603337],[1976.2,5.06117049]],[[1976.7,0.001],[1976.9,2.8436567],[1977.0,6.03562035],[1977.1,7.65792689],[1980.5,0.52942131]]]
["bitfinex","ETHUSD",1772851486102,[[1975.8,0.52266076],[1975.7,1.26535847],[1975.6,5.06174577],[1975.4,0.0011],[1975.3,5.0635946]],[[1976.1,1.584],[1976.2,1.26505414],[1976.3,5.06021657],[1976.5,6.03772577],[1976.6,0.002]]]
["bitfinex","ETHUSD",1772851554774,[[1975.1,0.0011],[1975.0,0.0011],[1974.9,1.75192626],[1974.8,5.06488926],[1974.7,0.0011]],[[1975.2,0.47875996],[1975.3,1.65429402],[1975.4,1.2656168],[1975.5,5.06214188],[1975.7,6.04029831]]]
["bitfinex","ETHUSD",1772851602912,[[1975.5,1.76125857],[1975.4,5.06334602],[1975.3,0.0011],[1975.2,5.06387734],[1975.0,0.0011]],[[1975.9,0.4543706],[1976.0,1.26618819],[1976.1,5.06063509],[1976.3,5.05996427],[1976.4,0.97970517]]]
["bitfinex","ETHUSD",1772851623922,[[1976.2,0.48807776],[1976.1,1.26511816],[1976.0,5.06047264],[1975.9,5.06047264],[1975.8,5.06047264]],[[1976.4,0.001],[1976.5,0.37875677],[1976.6,0.002],[1976.7,0.48557618],[1976.8,1.26468636]]]
["bitfinex","ETHUSD",1772851661781,[[1975.2,0.45829414],[1975.0,1.26691894],[1974.9,5.06444325],[1974.8,2.60990425],[1974.7,5.06505701]],[[1975.4,1.26656668],[1975.6,5.55435543],[1975.7,0.001],[1975.8,5.0612799],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772851694726,[[1977.4,1.71800291],[1977.2,5.05760228],[1977.0,5.05813879],[1976.9,1.418],[1975.7,7.21346127]],[[1977.7,0.45405378],[1977.8,1.26403608],[1978.0,5.05576996],[1978.2,5.05512519],[1978.4,0.97630585]]]
["bitfinex","ETHUSD",1772851773693,[[1977.8,0.001],[1977.7,0.001],[1977.6,1.7490107],[1977.5,0.001],[1977.4,5.05789984]],[[1977.9,0.002],[1978.0,0.45651222],[1978.1,0.002],[1978.3,1.26371126],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772851821651,[[1977.8,0.001],[1977.7,1.74695257],[1977.6,5.0576275],[1977.5,0.001],[1977.4,2.68095897]],[[1978.1,0.46906844],[1978.2,1.26377655],[1978.3,5.05710059],[1978.4,0.97761237],[1978.5,5.05634075]]]
["bitfinex","ETHUSD",1772851869146,[[1978.9,1.75541064],[1978.8,5.05344494],[1978.6,5.05503495],[1978.5,0.001],[1977.5,0.21616947]],[[1979.2,0.002],[1979.3,0.46377599],[1979.7,1.26281759],[1979.9,7.68530283],[1980.0,6.02579374]]]
["bitfinex","ETHUSD",1772851877942,[[1978.3,0.001],[1978.2,0.001],[1978.0,0.49311706],[1977.9,0.001],[1977.8,0.001]],[[1978.4,1.72742338],[1978.5,5.05441071],[1978.6,1.574],[1978.7,0.97453037],[1978.8,5.05382321]]]
["bitfinex","ETHUSD",1772851955823,[[1979.6,0.48606859],[1979.5,0.001],[1979.2,0.001],[1979.0,0.001],[1978.9,1.72817378]],[[1979.9,1.572],[1980.0,1.73877166],[1980.1,5.05038369],[1980.2,2.6],[1980.3,5.04975834]]]
["bitfinex","ETHUSD",1772851977041,[[1979.5,1.74899785],[1979.4,5.05203454],[1979.3,0.001],[1979.2,5.05354319],[1978.7,5.51715811]],[[1979.7,0.002],[1979.8,0.002],[1979.9,2.04810288],[1980.0,1.2646781],[1980.1,5.05237108]]]
["bitfinex","ETHUSD",1772852014628,[[1981.3,1.2617913],[1981.1,5.04762412],[1980.9,5.04817256],[1980.7,7.45372545],[1980.6,1.373]],[[1981.7,0.48138297],[1981.9,2.79146252],[1982.0,5.04551617],[1982.2,6.01909058],[1982.8,0.065536]]]
["bitfinex","ETHUSD",1772852047788,[[1980.8,0.47867502],[1980.6,1.26219027],[1980.5,5.0490954],[1980.3,7.45471398],[1980.0,9.58257819]],[[1981.0,0.002],[1981.1,1.7505012],[1981.2,5.04745483],[1981.3,1.524],[1981.4,5.04694907]]]
["bitfinex","ETHUSD",1772852125771,[[1979.9,0.001],[1979.8,0.001],[1979.7,0.47612577],[1979.6,0.001],[1979.5,5.05261533]],[[1980.0,3.02709442],[1980.1,1.73270103],[1980.2,6.62807525],[1980.3,2.42481494],[1980.4,0.002]]]
["bitfinex","ETHUSD",1772852160194,[[1980.9,1.21573419],[1980.8,1.26208856],[1980.7,5.04846526],[1980.5,5.04920148],[1980.3,5.04872014]],[[1981.4,1.28610047],[1981.5,1.26369789],[1981.6,5.04863334],[1981.7,5.0486818],[1981.8,5.16503845]]]
["bitfinex","ETHUSD",1772852189515,[[1980.9,0.001],[1980.8,1.22973409],[1980.7,0.001],[1980.6,1.26321056],[1980.5,5.05011964]],[[1981.0,0.002],[1981.1,2.49448878],[1981.2,6.63646316],[1981.4,7.64896256],[1981.5,0.002]]]
["bitfinex","ETHUSD",1772852258562,[[1981.0,1.05018464],[1980.9,1.26204639],[1980.8,5.0493868],[1980.7,0.001],[1980.6,5.04946526]],[[1981.1,1.621],[1981.2,0.002],[1981.3,2.35075248],[1981.4,0.002],[1981.5,5.04873501]]]
["bitfinex","ETHUSD",1772852307933,[[1982.7,2.21355785],[1982.6,5.04385514],[1982.3,5.04462732],[1982.0,5.04521504],[1980.3,1.51491647]],[[1983.1,1.02713512],[1983.2,2.90580274],[1983.3,5.04211075],[1983.4,0.1587312],[1983.5,0.47014088]]]
["bitfinex","ETHUSD",1772852336791,[[1982.8,2.35585569],[1982.7,5.04347943],[1982.6,0.001],[1982.5,7.44674134],[1982.4,8.64682865]],[[1983.1,1.05317716],[1983.3,1.26253582],[1983.4,1e-08],[1983.5,7.12786684],[1983.7,7.64116691]]]
["bitfinex","ETHUSD",1772852366230,[[1983.9,0.98043319],[1983.8,1.26020768],[1983.7,5.04087793],[1983.5,5.04134901],[1983.3,5.04133897]],[[1984.3,1.07885502],[1984.4,1.25985735],[1984.5,6.61705784],[1984.8,6.00936466],[1985.0,5.03779139]]]
["bitfinex","ETHUSD",1772852378144,[[1983.9,1.06413121],[1983.8,0.001],[1983.7,1.26022538],[1983.6,5.04128593],[1983.4,5.04177409]],[[1984.2,2.34806051],[1984.3,5.03956726],[1984.6,6.63882673],[2178.3,0.02],[2178.7,0.53655739]]]
["bitfinex","ETHUSD",1772852406840,[[1983.5,1.08630565],[1983.4,1.26046023],[1983.2,5.04227898],[1983.1,0.001],[1983.0,5.04379678]],[[1983.8,1.09026105],[1983.9,1.26015025],[1984.0,5.04035103],[1984.1,1.614],[1984.3,5.03956915]]]
["bitfinex","ETHUSD",1772852441597,[[1983.1,0.001],[1983.0,0.001],[1982.9,0.98536073],[1982.8,2.17119222],[1982.7,0.001]],[[1983.2,1.07965484],[1983.4,0.002],[1983.5,1.601],[1984.0,5.04248679],[1984.2,5.03992617]]]
["bitfinex","ETHUSD",1772852513995,[[1984.4,0.91061977],[1984.3,1.25989013],[1984.2,5.03974747],[1984.0,5.04029506],[1983.8,5.04059391]],[[1984.7,0.94302901],[1984.8,1.615],[1985.0,5.03778581],[1985.2,5.03730934],[1985.4,5.43519527]]]
["bitfinex","ETHUSD",1772852538727,[[1984.1,2.09710798],[1983.9,5.04145597],[1983.8,0.001],[1983.7,5.0409184],[1974.7,30.261179]],[[1984.6,0.87913969],[1984.7,1.25966247],[1984.8,6.64929957],[1984.9,5.03854486],[1985.0,0.97201391]]]
["bitfinex","ETHUSD",1772852570212,[[1984.0,0.001],[1983.9,0.001],[1983.8,0.001],[1983.7,2.10514298],[1983.6,5.04228081]],[[1984.1,0.83331359],[1984.2,1.25995445],[1984.3,6.65468459],[1984.5,6.01096513],[1984.6,0.002]]]
["bitfinex","ETHUSD",1772852639703,[[1982.8,2.93984141],[1982.7,1.26190392],[1982.6,0.001],[1982.5,5.0450022],[1982.3,5.04563852]],[[1983.1,1.99347146],[1983.2,6.37266435],[1983.3,0.002],[1983.4,6.01306183],[1983.7,5.04327296]]]
["bitfinex","ETHUSD",1772852670514,[[1981.4,1.99883452],[1981.3,5.04711057],[1981.2,0.001],[1981.1,5.04768813],[1981.0,0.001]],[[1981.8,0.72059697],[1981.9,1.26143043],[1982.0,5.04550597],[1982.1,2.61852811],[1982.2,5.04490191]]]
["bitfinex","ETHUSD",1772852703435,[[1982.2,0.79895637],[1982.1,1.26125105],[1981.9,5.04565142],[1981.8,5.04689072]],[[1982.6,0.81475137],[1982.7,1.26291288],[1982.8,5.04543425],[1982.9,0.002],[1983.0,0.97452811]]]
["bitfinex","ETHUSD",1772852715172,[[1982.3,0.001],[1982.2,0.76869771],[1982.1,1.26128279],[1982.0,5.04640656],[1981.2,9.63776933]],[[1982.5,0.81475137],[1982.6,2.87501784],[1982.7,5.04574039],[1982.8,0.97452811],[1982.9,5.04513947]]]
["bitfinex","ETHUSD",1772852754632,[[1982.6,2.02465507],[1982.5,0.001],[1982.4,5.04531189],[1982.3,0.001],[1982.2,7.62263273]],[[1982.7,0.002],[1982.8,0.002],[1982.9,0.71228272],[1983.0,1.26273642],[1983.1,6.67673411]]]
["bitfinex","ETHUSD",1772852817892,[[1982.4,0.001],[1982.3,0.64402951],[1982.2,0.001],[1982.1,0.001],[1982.0,0.001]],[[1982.6,3.48969975],[1982.7,5.04563934],[1982.8,0.002],[1982.9,0.002],[1983.0,5.04487243]]]
["bitfinex","ETHUSD",1772852851413,[[1982.7,0.63896979],[1982.5,0.001],[1982.4,5.04523971],[1982.3,0.001],[1981.3,0.14948499]],[[1982.8,0.002],[1982.9,0.002],[1983.0,1.26271961],[1983.1,7.08393483],[1983.2,0.36229827]]]
["bitfinex","ETHUSD",1772852877496,[[1982.9,0.001],[1982.8,0.62845766],[1982.7,1.26090236],[1982.6,5.04487953],[1982.5,0.001]],[[1983.0,0.002],[1983.1,3.25671365],[1983.2,5.04436882],[1983.3,0.002],[1983.5,5.04168423]]]
["bitfinex","ETHUSD",1772852894791,[[1983.0,0.001],[1982.9,0.001],[1982.8,1.84566414],[1982.7,0.001],[1982.6,5.04468234]],[[1983.1,1.642],[1983.2,1.58782414],[1983.3,5.0442321],[1983.5,5.04161595],[1983.7,2.602]]]
["bitfinex","ETHUSD",1772852923300,[[1983.1,0.001],[1983.0,0.001],[1982.9,0.001],[1982.8,0.56158594],[1982.7,0.001]],[[1983.5,0.54859575],[1983.6,1.26033474],[1983.7,6.01153364],[1983.8,6.68633897],[1983.9,7.70182392]]]
["bitfinex","ETHUSD",1772852989770,[[1982.1,0.001],[1982.0,0.001],[1981.9,1.82691931],[1981.8,0.001],[1981.7,5.04697704]],[[1982.2,0.002],[1982.3,0.002],[1982.4,1.84526291],[1982.5,6.70321304],[1982.7,7.64384698]]]
["bitfinex","ETHUSD",1772853025922,[[1982.0,0.001],[1981.9,1.79439221],[1981.8,5.04671602],[1981.7,0.001],[1981.6,5.04642164]],[[1982.3,0.49871667],[1982.4,1.26109765],[1982.7,1.528],[1982.8,6.01721422],[1982.9,0.002]]]
["bitfinex","ETHUSD",1772853094818,[[1982.2,0.001],[1982.1,1.26228074],[1982.0,5.60321456],[1981.9,0.001],[1981.8,1.398]],[[1982.3,0.54426252],[1982.4,0.002],[1982.5,0.002],[1982.6,0.002],[1982.7,5.04578165]]]
["bitfinex","ETHUSD",1772853099226,[[1982.2,0.001],[1982.1,1.26228074],[1982.0,5.60321456],[1981.9,0.001],[1981.8,6.44391574]],[[1982.3,0.002],[1982.4,0.52412232],[1982.5,1.26305085],[1982.6,0.002],[1982.7,5.04578165]]]
["bitfinex","ETHUSD",1772853194859,[[1987.8,0.46686138],[1987.6,1.36],[1987.5,1.25786163],[1987.4,5.03144654],[1987.3,5.18093153]],[[1988.8,2.21450619],[1988.9,2.64259543],[1989.0,5.02765771],[1989.3,5.02696407],[1989.4,2.42378159]]]
["bitfinex","ETHUSD",1772853205881,[[1987.0,1.72499464],[1986.7,5.03296592],[1986.5,5.03397431],[1985.0,0.21271565],[1831.2,1.49489517]],[[1987.7,1.25773507],[1987.8,5.52381248],[1987.9,2.64259543],[1988.0,2.42378159],[1988.2,5.02992807]]]
["bitfinex","ETHUSD",1772853223114,[[1990.0,1.01009478],[1989.9,3.53037482],[1989.8,1.379],[1989.7,4.41296852],[1989.6,2.60281852]],[[1991.5,1.06786534],[1991.6,2.41765152],[1991.7,0.33005431],[1991.8,0.15873119],[1992.0,2.97864418]]]
["bitfinex","ETHUSD",1772853237925,[[1992.0,6.20253713],[1991.9,1.25502008],[1991.4,2.60281852],[1990.6,1.50703126],[1990.4,1.50719131]],[[1994.5,1.23294668],[1994.6,0.065536],[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,5.07856988]]]
["bitfinex","ETHUSD",1772853273840,[[1994.4,2.68595832],[1994.3,5.01403931],[1994.2,5.01451553],[1993.9,5.16466174],[1993.7,9.16222075]],[[1995.8,2.73693658],[1995.9,9.24153972],[1996.0,5.01052209],[1996.1,5.01052209],[1996.2,5.01052209]]]
["bitfinex","ETHUSD",1772853297580,[[1994.5,2.68689512],[1994.4,5.01478791],[1994.2,5.01553026],[1994.1,7.33308789],[1993.9,3.48933512]],[[1995.6,1.25275606],[1995.7,8.12489505],[1995.8,5.01102425],[1995.9,7.68503646],[1996.2,1.503]]]
["bitfinex","ETHUSD",1772853320992,[[1993.5,0.001],[1993.4,0.001],[1993.3,1.25417443],[1993.2,6.46563646],[1993.1,5.01729904]],[[1994.2,1.25363554],[1994.3,6.41375011],[1994.4,5.01446951],[1994.6,1.661]]]
["bitfinex","ETHUSD",1772853333394,[[1992.2,2.70267415],[1992.1,7.72428706],[1991.8,5.02057082],[1991.7,5.02035255],[1991.5,5.0213361]],[[1992.9,1.2544533],[1993.0,6.31582781],[1993.1,5.01739442],[1993.3,6.67381751],[1994.7,1.50400608]]]
["bitfinex","ETHUSD",1772853362380,[[1992.3,4.22200455],[1992.2,5.02032439],[1992.1,5.01981432],[1992.0,2.3195428],[1991.8,3.48933512]],[[1993.0,2.63077798],[1993.1,6.66353999],[1993.2,0.002],[1993.4,2.40476025],[1993.7,8.6066859]]]
["bitfinex","ETHUSD",1772853385410,[[1990.3,0.001],[1990.2,1.25715516],[1990.1,8.61686571],[1990.0,5.02562064],[1989.9,5.02462064]],[[1991.0,1.37633062],[1991.1,1.83309596],[1991.3,5.02399662],[1991.5,5.02138252],[1991.6,0.002]]]
["bitfinex","ETHUSD",1772853405484,[[1990.3,1.418],[1990.2,1.25709204],[1990.1,7.64475971],[1990.0,5.45110778],[1989.9,15.26529039]],[[1990.8,2.14137959],[1991.1,1.25563566],[1991.2,5.02223911],[1991.4,5.02160156],[1991.6,7.74238788]]]
["bitfinex","ETHUSD",1772853427960,[[1990.2,0.001],[1990.1,1.25717026],[1990.0,6.45302384],[1989.9,0.48932989],[1989.3,5.09231147]],[[1990.5,3.00904755],[1990.7,1.7320697],[1990.8,5.02312006],[1991.0,8.61349567],[1991.1,5.02242519]]]
["bitfinex","ETHUSD",1772853435589,[[1989.2,0.001],[1989.0,1.25686692],[1988.9,6.45265208],[1988.7,0.48932989],[1988.6,5.02865067]],[[1989.5,3.0081344],[1989.6,0.47622167],[1989.7,1.25649755],[1989.8,5.0257814],[1990.0,3.60976128]]]
["bitfinex","ETHUSD",1772853457634,[[1988.2,0.47434923],[1988.1,5.02967508],[1988.0,2.68348201],[1987.7,5.03074897],[1987.6,0.14948499]],[[1989.0,0.49814371],[1989.3,5.40883149],[1989.4,5.02886759],[1989.5,3.60976128],[1989.6,2.41623247]]]
["bitfinex","ETHUSD",1772853475685,[[1987.9,1.25860853],[1987.8,5.03143412],[1987.7,0.47434923],[1987.6,6.45918957],[1987.1,5.0322461]],[[1988.3,0.002],[1988.4,2.99973237],[1988.5,1.75540348],[1988.6,5.67165353],[1988.7,4.0091859]]]
["bitfinex","ETHUSD",1772853516644,[[1987.4,0.46565469],[1987.3,0.001],[1987.2,1.2590487],[1987.1,5.03244125],[1987.0,8.83320611]],[[1988.0,1.593],[1988.1,1.25751841],[1988.2,5.5084916],[1988.5,5.02902884],[1988.7,2.41898873]]]
["bitfinex","ETHUSD",1772853548496,[[1988.7,0.49791423],[1988.6,1.25716584],[1988.5,5.02875959],[1988.3,5.03027098],[1988.2,1.455]],[[1989.1,1.25885104],[1989.2,0.16351653],[1989.3,5.02895407],[1989.4,0.002],[1989.5,5.3593716]]]
["bitfinex","ETHUSD",1772853600737,[[1988.2,0.001],[1988.1,1.25846419],[1988.0,5.03105781],[1987.9,3.801],[1987.8,6.49367728]],[[1988.5,0.4517372],[1988.6,1.25922036],[1988.7,5.03054272],[1988.8,0.002],[1988.9,6.60493396]]]
["bitfinex","ETHUSD",1772853626979,[[1987.4,0.001],[1987.3,0.48498948],[1987.2,1.25899278],[1987.1,5.03232697],[1986.9,6.487957]],[[1988.0,0.49224896],[1988.1,1.25748201],[1988.2,5.02992807],[1988.3,5.99555731],[1988.4,5.02992807]]]
["bitfinex","ETHUSD",1772853633455,[[1987.4,0.002],[1987.3,0.001],[1987.2,0.001],[1987.1,1.73460315],[1987.0,5.03270122]],[[1987.5,1.75011059],[1987.7,5.0311452],[1987.9,5.03094028],[1988.0,0.96573523],[1992.7,8.41109081]]]
["bitfinex","ETHUSD",1772853664396,[[1986.0,1.69867939],[1985.9,8.8354787],[1985.8,0.001],[1985.6,5.03622729],[1985.5,1.462]],[[1986.5,1.76464656],[1986.6,1.2584808],[1986.8,1.557],[1987.1,2.42146674],[1987.5,5.03366225]]]
["bitfinex","ETHUSD",1772853695547,[[1986.0,0.001],[1985.9,3.801],[1985.8,1.25993835],[1985.7,0.44087422],[1985.6,6.50225365]],[[1986.2,1.72606748],[1986.4,6.80100506],[1986.5,0.002],[1986.6,5.03373099],[1999.0,0.39]]]
["bitfinex","ETHUSD",1772853768254,[[1985.9,0.001],[1985.8,0.41441478],[1985.7,1.25999541],[1985.5,5.03639031],[1985.4,3.9587312]],[[1986.1,0.002],[1986.2,1.71704561],[1986.3,5.03654787],[1986.4,1.76664656],[1986.5,5.03600247]]]
["bitfinex","ETHUSD",1772853806382,[[1985.1,0.001],[1985.0,0.001],[1984.9,0.001],[1984.6,1.25969968],[1965.9,27.1756411]],[[1985.7,0.52238864],[1985.8,1.2609486],[1985.9,5.03752732],[1986.0,0.002],[1986.2,6.00320503]]]
["bitfinex","ETHUSD",1772853842301,[[1985.5,0.001],[1985.4,1.26018219],[1985.3,6.37799831],[1985.2,0.16737816],[1985.1,0.001]],[[1985.8,0.52038864],[1985.9,1.25890622],[1986.0,5.03738475],[1986.1,0.002],[1986.2,5.03474619]]]
["bitfinex","ETHUSD",1772853864776,[[1985.4,0.001],[1985.3,0.001],[1985.2,1.25931896],[1985.1,5.03828907],[1985.0,6.37778148]],[[1985.6,0.4674439],[1985.7,0.002],[1985.8,1.26098406],[1985.9,5.03766367],[1986.0,1.558]]]
["bitfinex","ETHUSD",1772853910215,[[1985.7,0.001],[1985.6,0.001],[1985.5,0.001],[1985.4,5.20395218],[1985.3,4.1071921]],[[1985.9,0.48176333],[1986.0,1.26084065],[1986.1,5.0370124],[1986.3,5.0369932],[1986.4,1.76664656]]]
["bitfinex","ETHUSD",1772853965055,[[1985.9,1.75883393],[1985.8,5.03661754],[1985.7,1.341],[1985.6,6.55817894],[1985.5,0.001]],[[1986.2,0.002],[1986.3,0.002],[1986.4,1.26056806],[1986.5,5.03615361],[1986.7,6.00331741]]]
["bitfinex","ETHUSD",1772854016354,[[1984.1,0.49974526],[1984.0,1.26008064],[1983.9,5.04032258],[1983.8,5.04032258],[1983.3,5.04207573]],[[1984.3,0.5323203],[1984.5,0.37474677],[1984.6,1.25969978],[1984.7,6.5465892],[1989.4,22.35747479]]]
["bitfinex","ETHUSD",1772854053209,[[1984.1,0.4967832],[1984.0,1.26104261],[1983.9,5.04048118],[1983.8,0.001],[1823.4,0.02675]],[[1984.5,1.56180815],[1984.6,5.04092252],[1984.7,0.97040186],[1984.8,5.04029831],[1984.9,0.002]]]
["bitfinex","ETHUSD",1772854069723,[[1984.0,0.001],[1983.9,0.4967832],[1983.8,0.001],[1983.6,1.26128447],[1983.5,5.04158356]],[[1984.2,1.25995363],[1984.3,0.3],[1984.5,0.97240186],[1984.6,5.04130659],[1987.4,15.07400109]]]
["bitfinex","ETHUSD",1772854114203,[[1983.1,1.26062456],[1983.0,6.02641962],[1982.9,1.5],[1982.8,7.74216428],[1982.6,6.44]],[[1983.7,0.46234465],[1983.8,1.26020768],[1983.9,5.04083072],[1984.0,5.04083072],[1984.1,0.97028007]]]
["bitfinex","ETHUSD",1772854221801,[[1984.1,1.74477676],[1984.0,5.04024464],[1983.8,6.56480683],[1983.7,0.001],[1983.4,0.001]],[[1984.2,0.002],[1984.3,0.002],[1984.4,0.002],[1984.5,0.45665681],[1984.6,1.26170907]]]
["bitfinex","ETHUSD",1772854250018,[[1983.5,0.001],[1983.4,0.001],[1983.1,1.73777014],[1983.0,0.98355724],[1982.2,6.58948499]],[[1983.6,0.49558272],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,2.70504903],[1984.0,5.04057664]]]
["bitfinex","ETHUSD",1772854277155,[[1983.2,0.46789632],[1983.0,0.98355724],[1982.7,1.529],[1982.0,2.62958045],[1981.7,5.81555854]],[[1983.7,0.002],[1983.9,0.002],[1984.5,0.69160987],[1984.8,0.002],[1985.0,0.002]]]
["bitfinex","ETHUSD",1772854314675,[[1982.2,1.73362458],[1982.1,5.04598961],[1982.0,0.001],[1981.9,6.56063643],[1981.8,0.001]],[[1982.6,0.45584096],[1982.7,1.62161764],[1982.8,1.26084422],[1982.9,5.04326161],[1983.1,5.04262387]]]
["bitfinex","ETHUSD",1772854344711,[[1983.5,0.49391792],[1983.4,2.7844235],[1983.3,5.04184733],[1983.2,5.04184733],[1982.6,11.63311693]],[[1983.8,0.47793532],[1983.9,0.002],[1984.0,1.26009685],[1984.1,5.04207586],[1984.2,0.002]]]
["bitfinex","ETHUSD",1772854371894,[[1983.3,0.45014889],[1983.2,1.26156693],[1983.1,5.04358011],[1983.0,0.001],[1982.9,1.522]],[[1983.7,1.7421792],[1983.8,5.04295465],[1983.9,2.61096197],[1984.0,5.04232991],[1985.4,1.512]]]
["bitfinex","ETHUSD",1772854397536,[[1983.3,0.001],[1983.2,0.45186341],[1983.1,0.001],[1983.0,1.26167123],[1982.9,5.04403092]],[[1983.4,0.002],[1983.5,1.73376151],[1983.6,5.04336726],[1983.7,0.002],[1983.8,0.002]]]
["bitfinex","ETHUSD",1772854427869,[[1984.5,0.49846346],[1984.4,1.25982072],[1984.3,6.55455249],[1984.1,7.67330227],[1826.4,0.00820546]],[[1984.7,0.002],[1984.8,0.002],[1984.9,1.72999085],[1985.0,5.03981544],[1985.2,5.03727877]]]
["bitfinex","ETHUSD",1772854463559,[[1984.1,0.45400749],[1984.0,1.26107286],[1983.9,5.04047454],[1983.8,0.001],[1983.7,1.501]],[[1984.2,0.002],[1984.3,3.01464007],[1984.4,0.48792143],[1984.5,1.25978982],[1984.6,7.4473497]]]
["bitfinex","ETHUSD",1772854512546,[[1984.8,0.49565403],[1984.7,1.25959509],[1984.6,5.03859927],[1984.4,5.03924679],[1984.3,0.001]],[[1985.2,1.26133659],[1985.3,0.46921791],[1985.4,5.03697948],[1985.6,5.03629642],[1985.7,1.466]]]
["bitfinex","ETHUSD",1772854553219,[[1984.3,0.001],[1984.2,0.001],[1984.1,0.001],[1984.0,1.26102905],[1983.9,6.53351166]],[[1984.6,1.7192471],[1984.7,5.04062533],[1984.8,5.04031956],[1985.0,0.002],[2158.7,0.015]]]
["bitfinex","ETHUSD",1772854581955,[[1984.4,0.001],[1984.3,0.001],[1984.2,0.001],[1984.1,0.001],[1984.0,1.26108064]],[[1984.5,0.002],[1984.6,0.002],[1984.7,1.26163621],[1984.8,5.53995042],[1984.9,0.002]]]
["bitfinex","ETHUSD",1772854670270,[[1984.6,0.001],[1984.5,1.26076316],[1984.4,6.4461678],[1984.3,5.04005265],[1984.2,11.48005265]],[[1985.2,0.002],[1985.4,0.002],[1985.6,1.25906526],[1985.8,5.41114598],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772854709703,[[1984.8,0.001],[1984.7,1.9344384],[1984.6,1.26069663],[1984.5,5.04001896],[1984.4,0.001]],[[1985.0,0.50057166],[1985.1,1.26144393],[1985.2,5.03942646],[1985.3,0.002],[1985.4,5.03679114]]]
["bitfinex","ETHUSD",1772854771973,[[1983.3,0.001],[1983.2,1.75990364],[1983.1,5.04350857],[1983.0,1.452],[1982.9,8.40685087]],[[1983.7,0.48999585],[1983.8,1.2602546],[1983.9,5.0417259],[1984.0,1.466],[1984.1,5.04016921]]]
["bitfinex","ETHUSD",1772854807628,[[1982.3,1.73016343],[1982.2,5.04595875],[1982.0,5.0459996],[1981.9,1.4521],[1981.3,6.44]],[[1982.7,0.4503261],[1982.8,1.26085336],[1983.0,5.04299359],[1983.2,5.04239189],[1983.3,0.97252445]]]
["bitfinex","ETHUSD",1772854847586,[[1982.8,0.0011],[1982.7,1.26197511],[1982.6,5.20029761],[1982.5,1.458],[1982.3,5.04572371]],[[1983.1,0.48361256],[1983.2,1.26158894],[1983.3,5.04316748],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772854919688,[[1982.6,1.46350789],[1982.5,5.04522293],[1982.4,0.0011],[1982.3,0.0011],[1982.2,8.90059386]],[[1982.8,0.001],[1982.9,0.48280781],[1983.0,1.26171975],[1983.2,5.04356875],[1991.2,133.74735447]]]
["bitfinex","ETHUSD",1772854997890,[[1982.8,5.34186091],[1982.7,0.0011],[1982.6,5.04493263],[1982.5,1.4091],[1981.8,0.14948499]],[[1983.3,0.48806492],[1983.4,1.26151142],[1983.6,0.001],[1983.8,5.04087939],[1988.4,22.20721937]]]
["bitfinex","ETHUSD",1772855018816,[[1983.2,0.0011],[1983.1,1.55911669],[1983.0,5.04379548],[1982.9,1.4381],[1982.8,5.04445166]],[[1983.5,0.46103558],[1983.6,1.26033708],[1983.7,0.001],[1983.8,5.04089719],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772855073378,[[1983.3,0.0011],[1983.2,0.29960976],[1983.1,0.0011],[1983.0,1.26176669],[1982.9,5.044106]],[[1983.4,0.001],[1983.5,1.76005353],[1983.7,5.04229755],[1983.9,7.72487164],[1984.0,5.04033946]]]
["bitfinex","ETHUSD",1772855134429,[[1982.2,1e-08],[1982.1,0.0011],[1981.8,1.26147946],[1981.7,6.46904698],[1981.2,4.50997953]],[[1982.4,0.49945],[1982.8,0.001],[1982.9,0.001],[1983.1,2.23182755],[1983.2,6.49286434]]]
["bitfinex","ETHUSD",1772855209013,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,1.26270678],[1981.5,6.45654673]],[[1982.0,0.5],[1982.2,1.26127211],[1982.3,5.04577196],[1982.5,5.04416272],[1986.3,18.13742662]]]
["bitfinex","ETHUSD",1772855271809,[[1982.6,0.45733095],[1982.5,1.26208373],[1982.4,5.04415635],[1982.3,0.0011],[1982.2,5.04549063]],[[1982.7,0.001],[1982.8,0.001],[1982.9,0.48144043],[1983.0,1.26074466],[1983.1,5.04268987]]]
["bitfinex","ETHUSD",1772855326240,[[1983.1,1.26065251],[1983.0,5.51347377],[1982.9,1.452],[1982.7,5.04470832],[1981.9,0.21612099]],[[1983.3,0.001],[1983.4,0.49415791],[1983.5,1.26040298],[1983.7,5.04209309],[1983.9,7.72482274]]]
["bitfinex","ETHUSD",1772855372679,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,1.2607677],[1982.8,0.46550264],[1982.7,6.49953045]],[[1983.6,0.48767945],[1983.7,0.001],[1983.8,2.66591577],[1983.9,1.26016474],[1984.0,6.01145571]]]
["bitfinex","ETHUSD",1772855433967,[[1981.8,0.0011],[1981.7,0.0011],[1981.6,0.0011],[1981.5,1.26167045],[1981.3,6.48118623]],[[1982.1,1.26128853],[1982.2,5.54492536],[1982.5,5.04516009],[1982.6,1.434],[1986.2,1.009]]]
["bitfinex","ETHUSD",1772855531571,[[1981.1,0.0011],[1981.0,0.0011],[1980.9,1.26204876],[1980.8,5.04845757],[1980.3,1.416]],[[1981.3,0.49447851],[1981.4,1.26173412],[1981.5,5.04771265],[1981.6,0.001],[1981.7,5.04717394]]]
["bitfinex","ETHUSD",1772855578796,[[1980.1,0.0022],[1980.0,0.0011],[1979.8,0.0011],[1979.7,1.26277646],[1979.6,5.209868]],[[1980.5,0.48828568],[1980.6,1.26325152],[1980.7,6.02151563],[1980.8,5.04897505],[1980.9,5.04897505]]]
["bitfinex","ETHUSD",1772855609444,[[1979.9,0.3714399],[1979.8,0.0011],[1979.7,1.26391129],[1979.6,5.05127039],[1979.5,5.05237039]],[[1980.2,0.001],[1980.3,1.75590752],[1980.5,5.04942354],[1980.6,0.001],[1980.7,6.48374518]]]
["bitfinex","ETHUSD",1772855629602,[[1980.2,0.3704399],[1980.1,1.26253241],[1980.0,5.05156983],[1979.9,0.0011],[1979.7,5.05235027]],[[1980.5,1.71971061],[1980.6,0.001],[1980.7,5.04883243],[1980.9,5.0482715],[1981.0,0.97389829]]]
["bitfinex","ETHUSD",1772855710951,[[1980.5,0.49381347],[1980.4,1.26237123],[1980.3,5.04948495],[1980.2,5.04988023],[1980.1,4.03806228]],[[1980.8,0.67946327],[1981.0,0.49901034],[1981.1,1.26295511],[1981.2,5.04858423],[1981.4,5.04795548]]]
["bitfinex","ETHUSD",1772855729572,[[1980.7,0.49381347],[1980.6,1.26224376],[1980.5,5.04920151],[1980.3,5.04969933],[1980.2,1.402]],[[1981.0,0.49901034],[1981.1,1.26192519],[1981.2,5.04752133],[1981.3,0.36334204],[1981.4,5.04819123]]]
["bitfinex","ETHUSD",1772855761782,[[1980.5,1.26340436],[1980.4,1.90022368],[1980.3,5.05071819],[1980.2,0.0011],[1980.1,7.72464865]],[[1981.1,0.4881796],[1981.2,1.26186707],[1981.3,5.41059058],[1981.4,5.04795528],[1981.5,6.02135522]]]
["bitfinex","ETHUSD",1772855792836,[[1979.9,0.0011],[1979.8,0.0011],[1979.7,1.67101678],[1979.6,5.05260771],[1979.5,2.78177944]],[[1980.0,0.47181221],[1980.2,1.2625551],[1980.3,5.0508672],[1980.5,5.04926189],[1980.6,0.97358081]]]
["bitfinex","ETHUSD",1772855874125,[[1980.3,0.0011],[1980.2,0.39682775],[1980.1,1.26251388],[1980.0,6.45347762],[1979.9,0.0011]],[[1980.5,0.46256931],[1980.6,1.26225807],[1980.7,5.04973274],[1980.8,0.001],[1980.9,5.048232]]]
["bitfinex","ETHUSD",1772855928303,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.46273028],[1980.2,1.26359873]],[[1980.7,0.4619811],[1980.8,0.001],[1980.9,1.26211113],[1981.0,5.04807111],[1981.1,0.001]]]
["bitfinex","ETHUSD",1772855947361,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,2.67644156],[1980.3,5.52575621],[1980.2,5.05058495]],[[1980.7,0.49393644],[1981.1,0.001],[1981.4,1.414],[1981.7,0.001],[1982.4,8.75942253]]]
["bitfinex","ETHUSD",1772855998816,[[1980.0,0.0011],[1979.9,0.0011],[1979.6,1.87500442],[1978.8,7.58070304],[1978.7,6.05373449]],[[1980.4,0.45408569],[1980.5,1.26234982],[1980.6,6.02329005],[1980.7,5.05022999],[1980.8,5.04847395]]]
["bitfinex","ETHUSD",1772856026323,[[1979.7,0.47535056],[1979.6,1.26397257],[1979.5,7.85555453],[1978.4,7.04874431],[1815.4,1.51836802]],[[1980.0,0.47321004],[1980.1,1.26256249],[1980.2,5.0502227],[1980.3,0.001],[1980.4,5.04962315]]]
["bitfinex","ETHUSD",1772856095437,[[1979.4,0.0011],[1979.1,1.72774549],[1979.0,5.05299887],[1978.8,2.52734705],[1978.7,6.47179181]],[[1979.5,0.53004554],[1979.7,1.26282016],[1979.8,5.05101647],[1979.9,5.05178533],[1980.1,6.47975345]]]
["bitfinex","ETHUSD",1772856156759,[[1979.5,0.0011],[1979.4,0.0011],[1979.3,0.0011],[1979.2,0.0011],[1979.1,3.13887119]],[[1979.6,0.80079009],[1979.7,1.26382062],[1979.9,5.05177541],[1980.0,0.001],[1981.3,1.37899687]]]
["bitfinex","ETHUSD",1772856184804,[[1978.2,0.20075991],[1978.1,0.0011],[1978.0,5.05655208],[1977.8,5.05722064],[1977.5,5.05667958]],[[1978.7,1.73205594],[1978.8,5.05358716],[1979.1,5.05286345],[1979.2,0.97523933],[1980.5,3.03076918]]]
["bitfinex","ETHUSD",1772856194858,[[1976.8,0.20185991],[1976.7,1.26473074],[1976.6,5.05916047],[1976.5,5.05893661],[1976.0,6.43149774]],[[1977.5,0.46857485],[1977.6,1.26417867],[1977.7,5.0566343],[1977.8,0.97423933],[1977.9,7.63113809]]]
["bitfinex","ETHUSD",1772856211802,[[1976.1,0.20295991],[1976.0,1.26518218],[1975.9,5.06081112],[1975.7,5.06149698],[1975.6,0.1585004]],[[1976.5,0.46857485],[1976.6,1.2648008],[1976.8,5.05878567],[1977.0,6.03560345],[1977.1,2.3776622]]]
["bitfinex","ETHUSD",1772856243695,[[1970.7,1.337536],[1970.6,0.26518591],[1970.5,1.26871352],[1970.4,5.07485409],[1970.3,5.07485409]],[[1972.1,0.5],[1972.3,1.26756512],[1972.4,7.65840835],[1972.5,5.07022258],[1972.6,1.57114774]]]
["bitfinex","ETHUSD",1772856259630,[[1969.3,2.59644897],[1969.2,5.07805883],[1969.1,5.07794647],[1969.0,5.28094647],[1968.9,5.07794647]],[[1970.6,0.49180835],[1970.7,1.26858476],[1970.8,5.07433906],[1970.9,5.07433906],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772856278349,[[1964.4,0.45375514],[1964.3,0.65864752],[1964.1,2.62193025],[1964.0,2.13993465],[1963.9,2.67692628]],[[1966.5,0.49950031],[1966.8,5.90199561],[1967.3,5.08318954],[1967.4,4.2257058],[1967.5,3.49344435]]]
["bitfinex","ETHUSD",1772856285725,[[1963.9,0.79567983],[1963.8,0.45375514],[1963.7,0.1585004],[1963.4,5.09315364],[1963.2,1.96324796]],[[1965.3,0.11597586],[1965.4,1.29120379],[1965.5,5.08802279],[1965.6,5.08802279],[1965.7,5.5875231]]]
["bitfinex","ETHUSD",1772856310812,[[1968.8,0.56050589],[1968.7,0.45903475],[1968.5,5.07994648],[1968.2,5.08063948],[1967.7,6.5629252]],[[1969.7,2.92635004],[1969.8,5.07665882],[1969.9,1.26916438],[1970.0,7.61125399],[1970.1,7.68542568]]]
["bitfinex","ETHUSD",1772856331290,[[1968.3,0.0011],[1968.1,0.0011],[1968.0,0.46013475],[1967.8,1.4701],[1967.7,1.27047853]],[[1968.4,4.22765458],[1968.5,5.08004054],[1968.6,3.52523904],[1968.8,9.48586442],[1969.5,8.872248]]]
["bitfinex","ETHUSD",1772856343805,[[1968.2,0.0011],[1968.0,0.0011],[1967.9,0.45609045],[1967.8,1.27154742],[1967.4,5.08280669]],[[1968.8,0.47930004],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,5.0789781],[1969.2,8.71755308]]]
["bitfinex","ETHUSD",1772856364499,[[1969.1,1.26956712],[1969.0,1.89535455],[1968.2,0.0011],[1967.8,0.0011],[1967.6,1.524]],[[1969.8,0.001],[1970.1,0.49254021],[1970.4,1.26877791],[1970.5,7.18798464],[1970.6,5.07511165]]]
["bitfinex","ETHUSD",1772856405732,[[1969.5,0.47787326],[1969.4,1.26942098],[1969.3,5.07768863],[1969.2,6.59968863],[1969.1,5.07954718]],[[1970.3,1.2688423],[1970.4,5.44825089],[1970.8,8.53831178],[1971.8,0.34067783],[1971.9,14.99100789]]]
["bitfinex","ETHUSD",1772856426196,[[1970.2,1.3841],[1970.1,0.45417569],[1970.0,0.0011],[1969.9,1.27015633],[1969.8,5.0764572]],[[1971.1,0.41429114],[1971.2,1.26826298],[1971.3,5.07305194],[1971.4,7.53225636],[1971.5,5.07305194]]]
["bitfinex","ETHUSD",1772856457923,[[1969.6,0.47006081],[1969.5,0.0011],[1969.4,1.26935989],[1969.3,6.42489921],[1969.1,5.07954804]],[[1970.2,0.001],[1970.4,5.55543429],[1970.5,2.25283452],[1970.6,5.07510444],[1970.7,5.07484656]]]
["bitfinex","ETHUSD",1772856471190,[[1969.5,0.00110001],[1969.4,0.47006081],[1969.3,0.0011],[1969.2,1.26954888],[1969.1,5.0794101]],[[1970.0,5.07625457],[1970.1,4.28849228],[1970.3,5.07557201],[1970.5,2.1099116],[1970.6,6.53165398]]]
["bitfinex","ETHUSD",1772856496621,[[1970.1,0.00110001],[1970.0,0.0011],[1969.9,0.0011],[1969.8,1.78005635],[1969.7,1.27028727]],[[1970.5,0.47252664],[1970.6,1.26864914],[1970.7,5.07459656],[1970.8,6.05837602],[1970.9,5.07458474]]]
["bitfinex","ETHUSD",1772856538805,[[1969.6,0.0011],[1969.5,0.0011],[1969.4,0.0022],[1969.3,2.59053927],[1969.2,5.07916059]],[[1969.8,0.49944999],[1969.9,1.26914909],[1970.1,5.07600752],[1970.3,5.0753998],[1970.5,2.43964764]]]
["bitfinex","ETHUSD",1772856559410,[[1968.8,0.66936504],[1968.6,0.003],[1968.5,1.27329213],[1968.3,5.08153131],[1968.1,7.35165649]],[[1969.3,0.49889999],[1969.4,1.26942215],[1969.5,6.06033627],[1969.6,6.53668863],[1969.7,5.07768863]]]
["bitfinex","ETHUSD",1772856593666,[[1967.7,0.01641923],[1967.6,1.27056326],[1967.5,5.0825803],[1967.4,5.0823338],[1967.1,6.36742399]],[[1968.3,0.49179038],[1968.4,1.2700696],[1968.5,5.0800349],[1968.7,5.92382343],[1968.9,0.001]]]
["bitfinex","ETHUSD",1772856603686,[[1968.4,1.27006705],[1968.3,5.09683323],[1968.1,7.36893664],[1967.9,5.08215744],[1815.4,1.51836802]],[[1968.8,0.49279038],[1968.9,0.001],[1969.0,1.26969441],[1969.1,5.0784771],[1969.4,5.07878877]]]
["bitfinex","ETHUSD",1772856629507,[[1969.7,0.48879431],[1969.6,1.26929325],[1969.5,5.07717303],[1969.4,6.38540629],[1969.3,5.07717303]],[[1970.4,0.48352861],[1970.5,1.26876081],[1970.6,5.07467254],[1970.7,2.61256183],[1970.9,5.91785605]]]
["bitfinex","ETHUSD",1772856681912,[[1969.9,0.46157204],[1969.8,1.26916438],[1969.7,6.38765752],[1969.6,5.07775752],[1969.4,11.51866952]],[[1970.7,0.48804044],[1970.8,1.26852676],[1970.9,6.057628],[1971.0,5.07359501],[1971.1,5.42013597]]]
["bitfinex","ETHUSD",1772856695123,[[1970.5,1.26871352],[1970.4,5.5547497],[1970.3,1.31],[1970.2,5.07561254],[1970.0,5.07646923]],[[1970.7,0.001],[1971.0,0.47700315],[1971.1,1.61442909],[1971.2,5.0732242],[1971.5,11.1136647]]]
["bitfinex","ETHUSD",1772856719082,[[1970.6,0.5],[1970.4,0.0011],[1970.3,0.0011],[1970.2,1.301],[1970.1,1.86169181]],[[1971.5,6.05567899],[1971.6,1.26906999],[1971.7,5.07213228],[1971.8,5.07176548],[1971.9,15.35355537]]]
["bitfinex","ETHUSD",1772856760238,[[1969.9,0.0011],[1969.8,0.45388986],[1969.7,0.0011],[1969.6,1.27039006],[1969.5,0.0011]],[[1970.1,1.72874208],[1970.2,5.07563647],[1970.4,5.07614067],[1970.5,2.42612902],[2159.0,0.0085478]]]
["bitfinex","ETHUSD",1772856788784,[[1970.1,1.26892308],[1970.0,5.07712942],[1969.9,1.2921],[1969.8,5.07772042],[1964.3,32.70472872]],[[1970.5,0.46355406],[1970.6,1.2686795],[1970.7,5.07436641],[1970.9,6.05921061],[1971.1,11.578]]]
["bitfinex","ETHUSD",1772856822125,[[1970.3,1.7304508],[1970.2,6.37259722],[1970.1,5.07697875],[1970.0,0.0011],[1969.9,0.0011]],[[1970.8,0.48887631],[1970.9,1.26946391],[1971.0,5.07375302],[1971.3,6.05588676],[1971.8,5.07165638]]]
["bitfinex","ETHUSD",1772856835933,[[1970.7,1.73014134],[1970.6,5.07448549],[1970.4,5.07459656],[1970.2,6.37324419],[1969.1,3.86806726]],[[1970.9,0.001],[1971.0,0.48887631],[1971.2,1.26827953],[1971.3,5.07280392],[1971.6,15.20302522]]]
["bitfinex","ETHUSD",1772856898298,[[1970.7,0.46994302],[1970.6,1.26864914],[1970.5,5.07483591],[1970.4,0.0011],[1970.2,6.37121165]],[[1971.0,0.46712889],[1971.1,1.268361],[1971.2,5.07318585],[1971.4,6.5095571],[1971.6,10.131]]]
["bitfinex","ETHUSD",1772856903018,[[1970.5,0.0011],[1970.4,0.0011],[1970.2,0.45520936],[1970.1,1.27002393],[1970.0,5.07716389]],[[1970.6,0.46055121],[1970.7,1.26858476],[1970.8,5.07423923],[1971.0,5.0736066],[1971.2,5.07382414]]]
["bitfinex","ETHUSD",1772856954286,[[1971.5,0.45743991],[1971.4,0.0011],[1971.3,1.26815098],[1971.2,0.0011],[1971.1,5.07305439]],[[1971.8,1.75885725],[1971.9,5.07138727],[1972.0,0.001],[1972.2,5.07099391],[1972.3,6.5052749]]]
["bitfinex","ETHUSD",1772856982751,[[1971.5,0.1382026],[1971.4,1.26918541],[1971.3,5.07376669],[1971.2,0.0011],[1961.8,30.26867249]],[[1971.9,0.4875177],[1972.0,1.26877355],[1972.1,5.07078036],[1972.3,6.50823133],[1972.4,0.37875143]]]
["bitfinex","ETHUSD",1772856995263,[[1971.8,0.1382026],[1971.7,1.26794137],[1971.6,5.07176548],[1971.5,7.07286548],[1971.4,1.2911]],[[1972.2,0.48641357],[1972.3,1.2675564],[1972.4,0.37875143],[1972.5,5.0698795],[1972.7,5.06919941]]]
["bitfinex","ETHUSD",1772857023557,[[1971.8,0.0011],[1971.7,2.1404026],[1971.6,1.26800017],[1971.5,6.37034579],[1971.4,0.0011]],[[1972.0,1.72532467],[1972.2,5.07055963],[1972.4,5.06996558],[1972.5,1.435],[2172.2,1.36134454]]]
["bitfinex","ETHUSD",1772857047811,[[1972.4,1.40789398],[1972.3,5.069976],[1972.1,0.0011],[1972.0,6.37205919],[1971.9,0.0011]],[[1972.8,0.45756954],[1972.9,1.26719875],[1973.0,5.06842847],[1973.2,6.50798424],[1973.3,0.36899962]]]
["bitfinex","ETHUSD",1772857102616,[[1972.5,0.1331302],[1972.4,1.26749061],[1972.2,5.07037477],[1972.1,0.0011],[1972.0,6.36806645]],[[1972.8,1.75203822],[1972.9,5.06868199],[1973.2,6.51592248],[1973.3,0.36899962],[1973.7,6.08573493]]]
["bitfinex","ETHUSD",1772857136245,[[1972.5,1e-08],[1972.3,0.0011],[1972.2,1.26759286],[1972.1,5.0717414],[1971.8,1.2891]],[[1972.8,0.46155713],[1972.9,1.26717015],[1973.0,5.06842894],[1973.1,5.06868062],[1973.3,6.41818183]]]
["bitfinex","ETHUSD",1772857155471,[[1972.5,0.0011],[1972.4,0.0011],[1972.3,0.0011],[1972.2,0.0011],[1972.1,0.0011]],[[1972.7,0.50099999],[1972.8,1.26723887],[1973.0,5.06855381],[1973.2,5.06804249],[2169.0,0.00857946]]]
["bitfinex","ETHUSD",1772857229141,[[1972.1,0.0011],[1972.0,0.0011],[1971.9,0.48310393],[1971.8,1.26897481],[1971.7,0.0011]],[[1972.3,1.72908279],[1972.4,5.07006592],[1972.6,6.53450352],[1972.8,6.05090369],[1975.6,16.19812254]]]
["bitfinex","ETHUSD",1772857277693,[[1971.1,0.0011],[1971.0,0.0011],[1970.9,0.0011],[1970.8,0.06839209],[1970.6,1.26864914]],[[1971.2,0.47365749],[1971.3,1.2682555],[1971.4,5.07266804],[1971.5,6.5547946],[1971.7,0.9829123]]]
["bitfinex","ETHUSD",1772857297759,[[1971.3,1.3128342],[1971.2,5.07414569],[1971.0,0.0011],[1970.9,5.07490845],[1820.7,1.51098592]],[[1971.5,0.001],[1971.7,0.49363036],[1971.8,1.26892112],[1971.9,6.56043791],[1972.1,5.07081276]]]
["bitfinex","ETHUSD",1772857332435,[[1972.9,0.45729383],[1972.8,1.2671777],[1972.7,5.06907534],[1972.6,5.07003755],[1972.5,1.2531]],[[1973.3,0.38626262],[1973.4,0.48239228],[1973.7,10.13],[1974.1,20.34175601],[1974.7,8.83580409]]]
["bitfinex","ETHUSD",1772857357023,[[1971.6,0.47853127],[1971.5,1.26804236],[1971.3,5.07271873],[1971.2,0.0011],[1971.1,5.07330008]],[[1972.0,0.4947545],[1972.1,1.26768419],[1972.2,5.07051678],[1972.3,5.07023253],[1972.4,1.485]]]
["bitfinex","ETHUSD",1772857404347,[[1972.8,0.48665769],[1972.7,1.26724316],[1972.6,5.06924646],[1972.5,5.07079331],[1972.4,0.0011]],[[1973.2,0.45700349],[1973.4,1.26689259],[1973.5,5.06721182],[1973.6,1.48],[1973.7,15.1966531]]]
["bitfinex","ETHUSD",1772857430299,[[1973.0,2.0001],[1972.9,0.0011],[1972.7,1.75140504],[1972.5,5.07063079],[1972.4,1.2311]],[[1973.5,0.45510388],[1973.6,1.26672071],[1973.7,5.06767806],[1973.8,7.78003339],[1973.9,5.06688285]]]
["bitfinex","ETHUSD",1772857446168,[[1973.2,0.45586268],[1973.1,0.0011],[1973.0,1.2681553],[1972.9,5.06977113],[1972.8,0.0011]],[[1973.5,1.75246701],[1973.6,5.06790501],[1973.7,0.001],[1973.9,7.73594317],[2028.5,14.95334388]]]
["bitfinex","ETHUSD",1772857483064,[[1973.0,0.4946183],[1972.9,1.26821203],[1972.8,5.06990228],[1972.7,0.0011],[1972.6,5.06944043]],[[1973.3,0.47060287],[1973.4,1.26784997],[1973.5,5.06714864],[1973.6,1.496],[1973.7,0.001]]]
["bitfinex","ETHUSD",1772857546315,[[1973.0,1.27705455],[1972.9,0.0011],[1972.8,5.06980526],[1972.7,0.0011],[1972.3,11.50999464]],[[1973.2,0.001],[1973.4,1.76291289],[1973.5,5.06720944],[1973.6,0.001],[1973.7,0.001]]]
["bitfinex","ETHUSD",1772857616370,[[1973.7,0.0011],[1973.6,0.0011],[1973.5,1.7465636],[1973.4,5.06849049],[1973.3,0.0011]],[[1973.8,0.45867572],[1973.9,1.26653364],[1974.0,5.07918193],[1974.3,6.58011542],[1978.9,1.52062345]]]
["bitfinex","ETHUSD",1772857644138,[[1973.8,0.45765826],[1973.6,0.0011],[1973.5,6.31614605],[1973.4,0.0011],[1973.3,5.06874814]],[[1974.1,1.73899973],[1974.2,5.06546112],[1974.4,15.56302688],[1974.5,1.525],[1975.7,4.55645901]]]
["bitfinex","ETHUSD",1772857663928,[[1974.1,0.4562027],[1974.0,1.26646219],[1973.9,5.06718694],[1973.8,0.0011],[1973.7,5.06769562]],[[1974.3,0.001],[1974.4,0.85046084],[1974.5,1.2661499],[1974.7,5.06418544],[1974.9,16.72554814]]]
["bitfinex","ETHUSD",1772857710404,[[1973.8,0.48378979],[1973.7,0.0011],[1973.6,1.26777574],[1973.5,5.06811089],[1973.4,5.06798285]],[[1973.9,0.001],[1974.2,0.47425308],[1974.4,1.63443059],[1974.5,5.0646626],[1974.6,16.73231729]]]
["bitfinex","ETHUSD",1772857758442,[[1974.2,1.26632953],[1974.1,6.78814874],[1974.0,0.0011],[1973.9,5.06709848],[1973.8,0.0011]],[[1974.5,0.46972677],[1974.8,5.06380452],[1975.1,6.0429145],[1980.4,0.79306791]]]
["bitfinex","ETHUSD",1772857829542,[[1974.0,0.4612302],[1973.9,1.26760271],[1973.8,5.06611924],[1973.7,0.0011],[1973.6,5.06798199]],[[1974.3,0.48971356],[1974.4,1.26720757],[1974.6,0.001],[1974.8,5.06383168],[1974.9,0.97992143]]]
["bitfinex","ETHUSD",1772857866764,[[1974.5,0.0011],[1974.4,0.4936784],[1974.3,1.29158878],[1974.2,1.2781],[1974.1,5.06660749]],[[1975.0,0.46452949],[1975.2,6.60484188],[1975.3,2.6515401],[1975.4,5.06231465],[1975.5,5.06277845]]]
["bitfinex","ETHUSD",1772857920354,[[1974.8,0.49293647],[1974.7,1.26711216],[1974.6,5.06429126],[1974.5,0.0011],[1974.4,5.06590722]],[[1975.2,0.48828358],[1975.3,1.26563053],[1975.4,5.06252214],[1975.5,5.06217283],[1975.6,1.551]]]
["bitfinex","ETHUSD",1772857998080,[[1975.0,0.45820808],[1974.9,1.26586645],[1974.8,5.06361102],[1974.6,5.06425548],[1974.5,0.0011]],[[1975.2,0.001],[1975.4,1.71675575],[1975.5,5.06211112],[1975.8,6.04056416],[1975.9,5.12673461]]]
["bitfinex","ETHUSD",1772858055338,[[1974.7,0.0011],[1974.5,0.46193272],[1974.4,1.26730422],[1974.3,5.09144081],[1974.2,0.0011]],[[1974.8,1.766018],[1975.0,5.06449429],[1975.1,0.001],[1975.2,5.06381222],[1975.3,1.592]]]
["bitfinex","ETHUSD",1772858081487,[[1973.5,0.0011],[1973.4,4.0470768],[1973.3,5.06849637],[1973.2,6.31539637],[1973.1,0.0011]],[[1973.9,0.49945],[1974.0,1.26646542],[1974.1,5.06561242],[1974.4,5.06483632],[1974.5,0.98023521]]]
["bitfinex","ETHUSD",1772858136360,[[1973.3,0.48000086],[1973.2,1.26697749],[1973.1,5.06812999],[1973.0,6.33290999],[1972.9,5.06790999]],[[1973.8,0.39106127],[1973.9,0.34505549],[1974.0,1.26649297],[1974.1,5.06562248],[1974.4,6.19018751]]]
["bitfinex","ETHUSD",1772858158187,[[1974.2,0.5],[1974.1,1.26636156],[1974.0,6.32591291],[1973.9,0.0011],[1973.8,5.06585612]],[[1974.7,0.001],[1974.8,0.001],[1974.9,1.26595098],[1975.0,5.43868132],[1975.2,5.06454752]]]
["bitfinex","ETHUSD",1772858240306,[[1975.4,0.499],[1975.3,1.26672498],[1975.2,0.0011],[1975.1,5.06411173],[1975.0,0.0011]],[[1975.6,0.001],[1975.7,0.001],[1975.8,0.002],[1976.1,1.26511816],[1976.2,5.06047264]]]
["bitfinex","ETHUSD",1772858277340,[[1976.1,0.4996],[1976.0,1.26622981],[1975.9,5.06085444],[1975.8,0.0011],[1975.3,5.06355077]],[[1976.5,0.004],[1977.1,5.05868069],[1977.2,4.37454746],[1977.3,15.25370494],[1999.4,24.09311358]]]
["bitfinex","ETHUSD",1772858311541,[[1977.1,0.498],[1976.9,1.241],[1976.5,5.05929006],[1976.4,6.44],[1976.0,5.06160355]],[[1977.8,0.004],[1977.9,0.001],[1978.0,1.42278497],[1978.1,5.05540293],[1978.2,6.03257518]]]
["bitfinex","ETHUSD",1772858329176,[[1977.4,0.498],[1977.3,1.26540478],[1977.2,5.05866997],[1977.1,5.0574015],[1977.0,5.05851835]],[[1978.0,0.1588795],[1978.1,0.004],[1978.4,1.26368007],[1978.5,5.05450391],[1978.7,5.05388959]]]
["bitfinex","ETHUSD",1772858365027,[[1978.1,0.0011],[1978.0,1.72201435],[1977.9,5.05586506],[1977.7,1.229],[1976.0,10.61758945]],[[1978.4,0.1638795],[1978.9,1.32886411],[1979.0,5.05331244],[1979.1,6.55697656],[1983.4,1.51735474]]]
["bitfinex","ETHUSD",1772858413180,[[1978.5,0.46988712],[1978.4,1.26363021],[1978.3,5.05482357],[1978.1,0.0011],[1978.0,5.05671026]],[[1978.9,0.4750323],[1979.0,0.002],[1979.1,1.26324272],[1979.2,5.05266062],[1979.6,12.67232416]]]
["bitfinex","ETHUSD",1772858448217,[[1978.9,0.47856384],[1978.8,1.26339195],[1978.7,5.05356781],[1978.6,5.05494866],[1978.5,0.001]],[[1979.5,1.55204077],[1979.6,0.001],[1979.7,5.05142815],[1979.9,5.38989379],[1980.0,2.54492207]]]
["bitfinex","ETHUSD",1772858479743,[[1978.6,0.46134756],[1978.5,1.26458145],[1978.4,5.05554889],[1978.3,1.2171],[1978.1,5.05644918]],[[1978.9,0.28709559],[1979.0,1.26330326],[1979.1,5.0548601],[1979.3,5.052305],[1984.8,1.26464641]]]
["bitfinex","ETHUSD",1772858508661,[[1978.0,0.47624811],[1977.9,0.001],[1977.8,1.26402989],[1977.7,5.05634903],[1977.5,5.0579582]],[[1978.3,0.49822963],[1978.4,1.26364739],[1978.5,5.05534554],[1978.6,6.57058956],[1978.7,0.002]]]
["bitfinex","ETHUSD",1772858587046,[[1977.8,0.0011],[1977.7,0.48061968],[1977.6,1.26515438],[1977.5,5.05688506],[1977.4,0.0011]],[[1978.0,0.47071192],[1978.1,1.26388937],[1978.2,5.05520582],[1978.3,0.002],[1978.4,6.58859412]]]
["bitfinex","ETHUSD",1772858608853,[[1976.8,0.29564907],[1976.3,5.0598524],[1976.1,9.00055654],[1976.0,0.0011],[1974.8,3.44638628]],[[1977.1,1.26447827],[1977.2,5.52204946],[1977.5,0.97589837],[1977.7,0.46326354],[1977.8,4.18684738]]]
["bitfinex","ETHUSD",1772858652784,[[1977.1,0.0011],[1977.0,0.0011],[1976.9,1.2657062],[1976.8,6.1465248],[1976.7,5.06003301]],[[1977.6,0.501],[1977.8,1.26406348],[1977.9,5.05692878],[1978.0,0.001],[1978.6,1.535]]]
["bitfinex","ETHUSD",1772858726402,[[1976.8,0.0011],[1976.7,1.7068032],[1976.6,1.2658507],[1976.5,5.06043393],[1976.4,0.0011]],[[1977.0,0.45737638],[1977.1,1.26550811],[1977.2,5.0576823],[1977.4,0.97755514],[1977.5,5.05811103]]]
["bitfinex","ETHUSD",1772858798677,[[1976.0,1.2121],[1975.9,0.48726423],[1975.8,1.26640765],[1974.4,7.45089994]],[[1976.2,0.4976784],[1976.3,5.06108281],[1976.4,2.24385802],[1976.6,5.06096053],[1977.1,5.05906657]]]
["bitfinex","ETHUSD",1772858870027,[[1976.5,0.0011],[1976.4,0.0011],[1976.3,0.0011],[1976.2,0.49859844],[1976.1,1.26616631]],[[1976.6,0.47732261],[1976.7,1.26473667],[1976.8,5.05868163],[1977.0,6.03717714],[1977.1,0.001]]]
["bitfinex","ETHUSD",1772858964557,[[1976.2,0.0011],[1976.1,0.0011],[1976.0,1.75026961],[1975.9,0.0011],[1975.8,5.06212334]],[[1976.3,0.4430924],[1976.4,1.26492715],[1976.5,0.001],[1976.6,5.05931457],[1976.7,0.97881803]]]
["bitfinex","ETHUSD",1772859008544,[[1976.4,0.48642858],[1976.3,1.26494251],[1976.2,5.06012679],[1976.1,1.23],[1976.0,5.06180863]],[[1976.5,0.001],[1976.7,0.001],[1976.9,1.70770232],[1977.0,5.05935224],[1977.1,0.001]]]
["bitfinex","ETHUSD",1772859098104,[[1976.2,0.48575009],[1976.0,0.0011],[1975.9,1.26629343],[1975.8,5.06221219],[1975.6,5.06170174]],[[1976.4,1.26492612],[1976.5,0.46282956],[1976.6,5.05944417],[1976.7,5.05901419],[1976.8,0.001]]]
["bitfinex","ETHUSD",1772859210075,[[1976.3,0.48732418],[1976.2,1.26614349],[1976.1,0.0011],[1976.0,5.06178495],[1975.9,0.0011]],[[1976.5,0.001],[1976.6,0.49256292],[1976.7,1.26477711],[1976.8,5.05975848],[1976.9,6.03769582]]]
["bitfinex","ETHUSD",1772859291293,[[1976.1,0.45706183],[1976.0,0.0011],[1975.9,0.0011],[1975.8,1.26640428],[1975.7,5.06234101]],[[1976.5,0.45871551],[1976.7,1.26479813],[1976.8,5.05869203],[1976.9,6.03638515],[1977.0,1.51]]]
["bitfinex","ETHUSD",1772859325273,[[1976.7,0.49843592],[1976.6,1.26476229],[1976.5,5.06044048],[1976.4,0.0011],[1976.3,5.05944852]],[[1977.0,0.001],[1977.1,1.74660475],[1977.2,5.05867353],[1977.4,0.001],[1977.6,0.97799908]]]
["bitfinex","ETHUSD",1772859355567,[[1976.6,0.49524037],[1976.5,1.2659136],[1976.4,5.06067987],[1976.3,0.0011],[1976.2,5.06131114]],[[1976.9,0.001],[1977.0,1.7557723],[1977.1,5.05892478],[1977.2,0.001],[1977.4,5.05818464]]]
["bitfinex","ETHUSD",1772859403132,[[1976.8,0.0011],[1976.7,0.0011],[1976.6,2.97246859],[1976.5,5.06041802],[1976.4,0.0011]],[[1977.0,0.48001349],[1977.2,1.26646601],[1977.3,5.05953044],[1977.5,6.03446206],[1978.8,8.08557714]]]
["bitfinex","ETHUSD",1772859485049,[[1976.1,0.0011],[1976.0,0.48006742],[1975.9,0.0011],[1975.8,0.0011],[1975.6,5.06173361]],[[1976.3,1.72439352],[1976.4,5.05981478],[1976.5,5.05996053],[1976.6,0.97845033],[1976.7,0.001]]]
["bitfinex","ETHUSD",1772859523614,[[1975.5,0.0011],[1975.4,2.58136513],[1975.3,5.06361313],[1857.1,0.0008],[1856.5,0.0080724]],[[1975.8,0.46469777],[1975.9,1.2662968],[1976.0,5.06086237],[1976.1,0.97829965],[1976.2,5.06024833]]]
["bitfinex","ETHUSD",1772859564941,[[1975.1,0.0011],[1975.0,2.50486552],[1974.9,5.06339383],[1974.8,5.06439113],[1974.5,5.21388767]],[[1975.4,0.001],[1975.5,0.5],[1975.6,1.26646708],[1975.7,5.06250822],[1975.9,0.001]]]
["bitfinex","ETHUSD",1772859670850,[[1976.3,0.45086841],[1976.2,0.0011],[1976.1,1.26619816],[1976.0,5.06182222],[1975.9,5.06047264]],[[1976.6,0.001],[1976.7,0.001],[1976.8,0.48120684],[1976.9,1.26464982],[1977.2,5.05966514]]]
["bitfinex","ETHUSD",1772859731407,[[1976.7,0.48942779],[1976.5,1.26590205],[1976.4,5.06072676],[1976.3,1.2541],[1973.9,13.00188869]],[[1976.9,0.002],[1977.0,1.26559113],[1977.1,5.05801961],[1977.2,0.47025038],[1977.3,0.002]]]
["bitfinex","ETHUSD",1772859848356,[[1976.6,0.001],[1976.5,0.0011],[1976.4,0.0011],[1976.3,1.2541],[1976.2,1.26615414]],[[1976.8,1.86621927],[1976.9,5.060524],[1977.0,0.001],[1977.1,6.03732928],[2197.4,0.015]]]
["bitfinex","ETHUSD",1772859915758,[[1977.0,0.0011],[1976.9,0.0011],[1976.8,0.0011],[1976.7,0.001],[1976.6,0.001]],[[1977.2,0.001],[1977.3,0.6005],[1977.5,1.26522278],[1977.7,5.05658947],[1977.9,7.55692552]]]
["bitfinex","ETHUSD",1772859962683,[[1976.9,0.001],[1976.8,0.001],[1976.6,0.001],[1976.5,1.26486213],[1976.4,6.25354852]],[[1977.1,0.002],[1977.2,0.59945],[1977.3,0.001],[1977.4,1.26432182],[1977.5,5.0580986]]]
["bitfinex","ETHUSD",1772860061483,[[1978.0,1.198],[1977.8,1.71706387],[1977.7,5.0572135],[1977.5,5.05686733],[1977.3,5.20680026]],[[1978.2,0.46507974],[1978.3,1.26371126],[1978.4,5.05459831],[1978.6,0.002],[1978.7,6.0318893]]]
["bitfinex","ETHUSD",1772860103377,[[1978.5,0.49185059],[1978.4,1.26461998],[1978.3,0.001],[1978.2,5.05491927],[1978.0,6.26642292]],[[1978.9,0.11342466],[1979.4,6.0277228],[1979.5,3.66767322],[1979.7,5.05203597],[1979.8,5.05102128]]]
["bitfinex","ETHUSD",1772860169189,[[1977.9,0.001],[1977.8,0.001],[1977.7,0.001],[1977.5,0.001],[1977.4,1.26528643]],[[1978.0,0.002],[1978.1,1.78886574],[1978.2,5.05523089],[1978.4,5.05660142],[1978.5,0.002]]]
["bitfinex","ETHUSD",1772860198141,[[1978.0,0.47015436],[1977.9,1.26494442],[1977.8,5.05711553],[1977.7,0.001],[1977.2,5.0585662]],[[1978.4,0.47502205],[1978.5,0.45309072],[1978.7,0.44544744],[1978.8,2.24127584],[1978.9,5.05356781]]]
["bitfinex","ETHUSD",1772860240898,[[1976.4,0.0011],[1976.3,0.0011],[1976.1,0.45140592],[1976.0,1.26517312],[1975.8,6.24121571]],[[1976.7,0.47585041],[1976.8,1.26467017],[1976.9,5.05868069],[1977.0,6.03355157],[1977.3,5.05753531]]]
["bitfinex","ETHUSD",1772860278996,[[1976.6,0.50062299],[1976.5,1.2659151],[1976.4,6.25568064],[1976.3,0.0011],[1976.2,5.06019468]],[[1976.9,0.48483451],[1977.0,1.26455507],[1977.1,5.05891882],[1977.3,0.97534565],[1978.9,25.89963763]]]
["bitfinex","ETHUSD",1772860324872,[[1975.1,0.0011],[1975.0,1.26692278],[1974.9,5.1299491],[1974.8,5.06439113],[1974.6,6.28081852]],[[1975.3,0.46676426],[1975.4,0.001],[1975.6,1.2654396],[1975.7,6.03969732],[1976.2,5.06171815]]]
["bitfinex","ETHUSD",1772860361486,[[1975.2,0.06129253],[1975.1,2.48684307],[1975.0,5.06436343],[1974.9,5.06463462],[1974.8,5.06413478]],[[1975.6,0.46990373],[1975.8,1.26631176],[1976.0,6.03966873],[1976.2,5.06121725],[1977.2,1.27166836]]]
["bitfinex","ETHUSD",1772860449901,[[1976.2,0.0011],[1976.1,1.26506067],[1976.0,6.30969742],[1975.9,0.0011],[1975.8,5.0620968]],[[1976.5,0.46708177],[1976.6,1.2648015],[1976.7,5.05896719],[1976.8,0.001],[1976.9,0.97815998]]]
["bitfinex","ETHUSD",1772860523460,[[1976.2,0.15997882],[1976.0,1.2662349],[1975.9,5.06197273],[1975.8,0.0011],[1975.7,5.06258475]],[[1976.4,0.001],[1976.5,1.74586448],[1976.6,5.05919361],[1976.7,0.001],[1976.9,7.48103164]]]
["bitfinex","ETHUSD",1772860564241,[[1976.0,0.01315971],[1975.9,2.65852751],[1975.8,5.06208546],[1975.7,0.0011],[1975.6,5.06283022]],[[1976.4,0.49397014],[1976.5,1.26486759],[1976.6,5.05932926],[1976.8,1.44],[1978.0,1.517]]]
["bitfinex","ETHUSD",1772860600597,[[1975.4,0.0011],[1975.3,0.0011],[1975.2,1.28105406],[1975.1,1.2621],[1975.0,5.06423631]],[[1975.6,1.75832618],[1975.8,5.06125477],[1975.9,0.97708059],[1976.0,5.06076672],[1986.7,30.25199482]]]
["bitfinex","ETHUSD",1772860633094,[[1974.7,0.0011],[1974.4,0.0011],[1974.1,1.2101],[1973.9,3.68934287],[1973.8,5.71344851]],[[1975.0,0.5],[1975.1,2.243973],[1975.2,5.06303478],[1975.3,5.0628941],[1975.4,13.86619988]]]
["bitfinex","ETHUSD",1772860692108,[[1973.8,0.46640397],[1973.7,1.26774883],[1973.6,5.06662613],[1973.5,5.06772613],[1973.4,0.0011]],[[1974.2,0.45777734],[1974.3,5.10728423],[1974.4,5.06588261],[1974.6,1.444],[1974.7,6.04435335]]]
["bitfinex","ETHUSD",1772860717815,[[1974.4,1.75284868],[1974.3,5.06500843],[1974.1,5.06618635],[1974.0,0.0011],[1973.8,5.06697852]],[[1974.5,0.001],[1974.8,0.46131545],[1974.9,1.26589897],[1975.0,2.78629502],[1975.1,5.06404254]]]
["bitfinex","ETHUSD",1772860756056,[[1974.3,0.0011],[1974.2,0.46486378],[1974.1,0.0011],[1974.0,5.06686445],[1973.9,2.52456403]],[[1974.5,0.001],[1974.6,0.001],[1974.7,1.75208928],[1974.8,5.06392933],[1974.9,0.97921859]]]
["bitfinex","ETHUSD",1772860775856,[[1974.1,0.0011],[1974.0,0.0011],[1973.9,0.0011],[1973.8,1.72229549],[1973.7,0.0011]],[[1974.3,1.26632449],[1974.4,5.06492786],[1974.5,3.76551361],[1974.6,5.06582982],[1974.7,1.425]]]
["bitfinex","ETHUSD",1772860803383,[[1973.0,1.244],[1972.8,5.0688964],[1972.7,0.0011],[1972.6,5.06943014],[1972.3,2.70869353]],[[1973.4,0.50099999],[1973.8,3.40061443],[1973.9,2.78629502],[1974.1,4.53754206],[1974.2,5.06636943]]]
["bitfinex","ETHUSD",1772860838935,[[1972.8,0.0011],[1972.6,1.50096635],[1972.5,6.32578011],[1972.4,0.0011],[1972.3,7.7133796]],[[1972.9,0.45103743],[1973.1,1.26707301],[1973.2,5.0680097],[1973.3,0.981592],[1973.4,7.85482988]]]
["bitfinex","ETHUSD",1772860903740,[[1973.6,1.76552448],[1973.4,5.06849186],[1973.3,1.2791],[1973.2,5.06900286],[1970.4,28.33040646]],[[1973.8,0.001],[1974.0,1.76306439],[1974.2,7.85176574],[1974.3,2.85018156],[1974.4,5.06585194]]]
["bitfinex","ETHUSD",1772860946168,[[1974.4,1.26620745],[1974.3,5.53363469],[1974.1,1.287],[1973.9,5.06563392]],[[1974.9,1.6463254],[1975.0,7.55931259],[1975.1,0.001],[1975.3,9.34435845]]]
["bitfinex","ETHUSD",1772860981810,[[1974.1,0.49930187],[1973.7,5.06769942],[1973.6,1.2961]],[[1974.5,3.26079093],[1974.6,1.26612669],[1974.7,5.06517556],[1974.8,2.41759648],[1975.7,2.5422903]]]
["bitfinex","ETHUSD",1772861013927,[[1974.2,0.0011],[1974.1,1.26635545],[1974.0,6.85449496],[1973.7,5.0675338],[1972.5,2.75927135]],[[1974.5,0.4530638],[1974.6,1.2660864],[1974.7,5.06409392],[1974.8,0.001],[1974.9,0.97959649]]]
["bitfinex","ETHUSD",1772861103209,[[1974.2,0.0011],[1974.1,0.0011],[1974.0,2.57750507],[1973.9,5.54536266],[1968.3,0.79317548]],[[1974.4,0.47933393],[1974.5,1.26717582],[1974.6,7.85064328],[1974.7,0.97947938],[1974.8,0.001]]]
["bitfinex","ETHUSD",1772861160265,[[1974.7,1.74738552],[1974.6,5.06430707],[1974.5,1.3201],[1974.3,0.0011],[1974.1,7.7676382]],[[1975.2,0.456962],[1975.4,4.0518671],[1975.5,6.04103239],[1975.6,5.06226587],[1976.1,14.16860617]]]
["bitfinex","ETHUSD",1772861227125,[[1974.5,0.4459239],[1974.4,0.0011],[1974.3,1.26736555],[1974.2,6.39242921],[1974.1,7.63693731]],[[1974.8,2.78629502],[1975.0,0.001],[1975.1,1.7198249],[1975.2,5.06277994],[1975.4,0.97975949]]]
["bitfinex","ETHUSD",1772861283310,[[1975.2,1.71171851],[1975.1,5.06283528],[1975.0,0.0011],[1974.9,5.06329113],[1974.7,1.3321]],[[1975.5,0.48860957],[1975.7,4.05172095],[1975.8,5.06226241],[1976.0,5.46040299],[2188.5,0.52121264]]]
["bitfinex","ETHUSD",1772861377404,[[1975.8,0.0011],[1975.7,0.46602686],[1975.6,1.26649864],[1975.5,5.06297043],[1975.4,0.0011]],[[1976.1,0.46398494],[1976.2,1.26511082],[1976.3,5.06015711],[1976.4,2.78629502],[1976.5,6.54346639]]]
["bitfinex","ETHUSD",1772861414982,[[1975.9,0.0011],[1975.8,0.50052241],[1975.7,1.26643444],[1975.6,5.06275698],[1975.5,0.0011]],[[1976.0,0.001],[1976.1,1.72333103],[1976.3,5.05999651],[1976.4,2.78629502],[1981.1,1.26643444]]]
["bitfinex","ETHUSD",1772861433589,[[1975.9,0.48806237],[1975.8,1.26641025],[1975.7,5.06252067],[1975.6,0.0011],[1975.5,5.06310455]],[[1976.2,3.28454962],[1976.3,1.26502794],[1976.4,5.05971796],[1976.5,1.496],[1976.7,5.05897714]]]
["bitfinex","ETHUSD",1772861500478,[[1975.5,1.52227744],[1975.4,5.06334972],[1975.3,0.0011],[1975.2,5.06387132],[1975.1,0.0011]],[[1975.7,0.001],[1975.8,3.05305126],[1975.9,0.001],[1976.0,1.26522389],[1976.1,5.06164237]]]
["bitfinex","ETHUSD",1772861550028,[[1974.9,0.0011],[1974.8,1.52503564],[1974.7,5.06515377],[1974.6,3.88276055],[1974.5,0.0011]],[[1975.1,0.4787772],[1975.2,1.5806332],[1975.3,1.26568274],[1975.4,5.06239076],[1975.7,1.518]]]
["bitfinex","ETHUSD",1772861623599,[[1973.5,0.0011],[1973.1,5.06739637],[1973.0,2.59104171],[1972.9,5.06816684],[1972.0,1.52127028]],[[1973.9,0.49945],[1974.1,1.2664071],[1974.2,0.97986999],[1974.3,1.5796332],[1974.5,5.06559379]]]
["bitfinex","ETHUSD",1772861667797,[[1973.5,0.47447618],[1973.4,1.26789823],[1973.3,5.06861881],[1973.2,5.06739637],[1973.1,5.06912749]],[[1974.0,1.97474221],[1974.2,0.48279776],[1974.3,1.26629849],[1974.4,11.48483652],[1974.5,0.001]]]
["bitfinex","ETHUSD",1772861687746,[[1973.6,0.0011],[1973.5,0.0011],[1973.4,0.0011],[1973.2,0.47795602],[1973.1,1.2181]],[[1973.8,0.47659419],[1973.9,2.84618586],[1974.0,5.12425273],[1974.2,6.04706186],[1974.4,5.06484245]]]
["bitfinex","ETHUSD",1772861732021,[[1973.6,0.0011],[1973.5,0.0011],[1973.4,0.0011],[1973.3,2.54796216],[1973.2,5.37020529]],[[1973.7,0.47055533],[1973.8,1.26661461],[1973.9,5.06617553],[1974.0,0.98051705],[1974.1,2.59]]]
["bitfinex","ETHUSD",1772861777679,[[1973.7,0.0011],[1973.6,0.0011],[1973.5,0.3025],[1973.4,1.26790342],[1973.3,6.34860653]],[[1973.8,0.46214683],[1973.9,1.26653264],[1974.0,0.001],[1974.1,7.65671795],[1974.2,0.001]]]
["bitfinex","ETHUSD",1772861835265,[[1975.2,1.26569461],[1975.1,0.46576688],[1974.8,5.06354752],[1974.7,1.332],[1974.6,0.0011]],[[1975.5,0.49816524],[1975.7,1.26541739],[1975.8,5.06231209],[1975.9,2.69426226],[1976.3,5.05996591]]]
["bitfinex","ETHUSD",1772861862424,[[1975.2,0.49597206],[1975.1,1.26570225],[1975.0,5.06413478],[1974.9,5.06413478],[1974.7,6.33813878]],[[1975.6,0.001],[1975.7,1.72194214],[1975.8,0.001],[1975.9,5.06215302],[1976.1,7.65069827]]]
["bitfinex","ETHUSD",1772861886753,[[1975.2,0.47835431],[1975.1,1.266811],[1975.0,5.0643017],[1974.9,0.0011],[1857.1,0.0008]],[[1975.5,0.4909153],[1975.6,1.26645159],[1975.7,5.06151573],[1975.8,2.591],[1975.9,7.60807568]]]
["bitfinex","ETHUSD",1772861914555,[[1975.9,1.333],[1975.8,0.001],[1975.7,1.7508104],[1975.5,5.06283733],[1966.2,0.003]],[[1976.0,0.49158014],[1976.1,1.26506248],[1976.2,1.2651063],[1976.3,5.06207208],[1976.4,0.34519824]]]
["bitfinex","ETHUSD",1772861984560,[[1977.2,1.7371593],[1977.1,5.05785217],[1976.9,5.05816894],[1976.8,1.337],[1976.7,0.001]],[[1977.6,0.45746295],[1977.7,1.26614136],[1977.8,5.05628601],[1977.9,2.71451037],[1978.0,5.05612296]]]
["bitfinex","ETHUSD",1772861998989,[[1977.8,0.47263373],[1977.7,1.26405074],[1977.6,5.05645843],[1977.5,5.05637862],[1977.3,1.343]],[[1978.2,0.45532297],[1978.3,1.26371867],[1978.4,5.05460411],[1978.6,2.59],[1978.7,5.05385702]]]
["bitfinex","ETHUSD",1772862022423,[[1977.7,0.001],[1977.6,0.48335678],[1977.5,1.26417688],[1977.4,5.05812172],[1977.3,1.332]],[[1978.0,1.71846199],[1978.2,5.05527547],[1978.4,5.05510059],[1978.5,0.97783424],[1978.6,1.492]]]
["bitfinex","ETHUSD",1772862044920,[[1977.8,1.76029446],[1977.7,6.40024434],[1977.5,5.05765031],[1977.3,6.441],[1977.2,5.20695055]],[[1978.5,0.47758372],[1978.7,6.02966998],[1978.8,3.8534558],[1978.9,5.05334468],[1979.0,5.05382321]]]
["bitfinex","ETHUSD",1772862097808,[[1978.1,0.001],[1978.0,0.001],[1977.9,1.76310661],[1977.8,5.05709074],[1977.7,0.001]],[[1978.2,0.49963986],[1978.4,1.26370754],[1978.5,5.05452626],[1978.7,7.54280445],[1979.9,1.516]]]
["bitfinex","ETHUSD",1772862139650,[[1978.1,0.47442548],[1978.0,0.001],[1977.9,0.001],[1977.8,0.001],[1977.7,0.001]],[[1978.2,0.002],[1978.3,1.26376785],[1978.4,5.51536356],[1978.6,5.05408003],[1978.7,2.48887084]]]
["bitfinex","ETHUSD",1772862166402,[[1977.8,0.001],[1977.7,0.001],[1977.6,1.26414926],[1977.5,5.52382218],[1977.4,1.341]],[[1978.1,0.46289501],[1978.2,1.26577701],[1978.3,5.05685179],[1978.4,5.05510059],[1978.5,0.97587084]]]
["bitfinex","ETHUSD",1772862222953,[[1977.4,0.47931086],[1977.3,0.001],[1976.9,3.66723543],[1976.8,5.0585106],[1976.7,6.3374248]],[[1977.8,1.26603074],[1977.9,5.54750345],[1978.0,6.58069176],[1978.1,2.592],[1978.2,0.002]]]
["bitfinex","ETHUSD",1772862296371,[[1978.0,0.47379786],[1977.9,0.34026965],[1977.6,0.001],[1977.5,1.2652225],[1977.4,5.05789001]],[[1978.6,0.01],[1978.7,2.02914557],[1978.9,1.26332811],[1979.0,5.05307153],[1979.1,6.02968319]]]
["bitfinex","ETHUSD",1772862344142,[[1978.6,0.4869097],[1978.5,1.26358352],[1978.4,0.001],[1978.3,5.05562775],[1978.2,0.001]],[[1978.8,0.002],[1978.9,5.41833218],[1979.0,0.45820771],[1979.1,5.05495607],[1979.3,6.02715798]]]
["bitfinex","ETHUSD",1772862394461,[[1979.2,0.46448404],[1979.1,1.26319672],[1979.0,5.05304],[1978.7,5.05481263],[1978.6,0.001]],[[1979.5,0.3412872],[1979.6,1.75287767],[1979.7,6.61634241],[1979.9,5.05080132],[1980.0,2.59]]]
["bitfinex","ETHUSD",1772862431542,[[1979.3,0.001],[1979.2,0.45823307],[1979.0,1.26425836],[1978.9,5.05428256],[1976.6,4.06286657]],[[1979.4,0.002],[1979.5,2.06216576],[1979.6,6.62356902],[1979.8,7.64278475],[1979.9,0.97512635]]]
["bitfinex","ETHUSD",1772862453978,[[1979.1,0.001],[1979.0,0.49749565],[1978.9,1.26430313],[1978.8,5.05353383],[1978.7,0.001]],[[1979.3,0.47152386],[1979.4,1.26506294],[1979.5,5.39518503],[1979.6,1.575],[1979.7,6.02603669]]]
["bitfinex","ETHUSD",1772862498555,[[1978.4,0.001],[1978.3,0.47237762],[1978.2,1.2647719],[1978.1,0.001],[1978.0,5.05548251]],[[1978.5,0.002],[1978.6,3.34074269],[1978.7,5.05583503],[1978.8,2.59],[1978.9,0.002]]]
["bitfinex","ETHUSD",1772862599849,[[1978.0,0.001],[1977.9,1.26496683],[1977.8,5.05686733],[1977.7,5.05734688],[1977.6,1.276]],[[1978.2,0.49303564],[1978.3,0.002],[1978.4,0.002],[1978.5,2.24153445],[1978.6,5.05607989]]]
["bitfinex","ETHUSD",1772862654397,[[1978.4,1.74581322],[1978.3,5.05580834],[1978.2,0.001],[1978.1,5.05533697],[1978.0,0.001]],[[1978.5,0.002],[1978.6,0.002],[1978.7,0.002],[1978.8,0.47057378],[1978.9,0.002]]]
["bitfinex","ETHUSD",1772862691643,[[1978.1,0.001],[1978.0,0.001],[1977.9,0.4663041],[1977.8,1.26501528],[1977.7,0.001]],[[1978.2,1.72125247],[1978.3,5.05485395],[1978.4,0.002],[1978.5,1.593],[1978.6,6.03207755]]]
["bitfinex","ETHUSD",1772862804220,[[1978.7,0.49226829],[1978.6,1.26350967],[1978.5,5.05532432],[1978.4,0.001],[1978.3,0.001]],[[1979.0,0.002],[1979.1,1.26525217],[1979.2,5.05466983],[1979.3,4.198],[1979.4,0.002]]]
["bitfinex","ETHUSD",1772862863735,[[1979.0,0.001],[1978.8,0.001],[1978.7,0.001],[1978.5,0.48080491],[1978.4,1.26464739]],[[1979.1,0.48286489],[1979.2,1.26319578],[1979.3,5.05230292],[1979.5,6.02885889],[1979.6,2.592]]]
["bitfinex","ETHUSD",1772862907873,[[1978.9,0.46230982],[1978.8,5.05345073],[1978.7,1.26439195],[1978.6,5.05407316],[1978.5,0.001]],[[1979.3,0.002],[1979.4,0.47371507],[1979.5,1.26498696],[1979.6,9.25466893],[1979.8,0.002]]]
["bitfinex","ETHUSD",1772862970637,[[1978.6,0.001],[1978.5,0.001],[1978.4,0.001],[1978.3,1.26470821],[1978.2,0.001]],[[1978.7,1.7158796],[1978.8,5.05364679],[1978.9,0.002],[1979.0,0.002],[1979.1,6.03010634]]]
["bitfinex","ETHUSD",1772863031799,[[1977.8,0.001],[1977.7,0.001],[1977.6,1.26514006],[1977.5,5.05684539],[1977.3,5.05739291]],[[1978.2,0.4931725],[1978.3,2.91576156],[1978.4,5.05469402],[1978.5,7.64684506],[1978.6,6.03169081]]]
["bitfinex","ETHUSD",1772863140376,[[1977.1,0.0011],[1977.0,0.0011],[1976.9,3.6683826],[1976.8,5.0595248],[1976.7,5.06000356]],[[1977.6,0.65125683],[1977.9,1.26396898],[1978.0,5.05762268],[1978.1,0.002],[1978.3,8.6236147]]]
["bitfinex","ETHUSD",1772863220900,[[1978.2,1.71523049],[1978.1,5.05524966],[1978.0,0.0011],[1977.9,5.05695286],[1977.7,5.05671172]],[[1978.6,0.2],[1978.7,1.26346571],[1978.8,5.05358981],[1978.9,4.2],[1979.1,6.0310502]]]
["bitfinex","ETHUSD",1772863288426,[[1978.0,0.001],[1977.9,0.0011],[1977.8,0.001],[1977.7,1.26518224],[1977.5,5.0577834]],[[1978.1,0.002],[1978.2,2.90281892],[1978.3,5.054974],[1978.4,0.45473262],[1978.5,5.05438206]]]
["bitfinex","ETHUSD",1772863315062,[[1976.4,5.05968494],[1976.3,1.175],[1976.0,0.14948499],[1975.9,11.50083875],[1975.7,6.05254088]],[[1977.3,0.47866326],[1977.4,2.91028643],[1977.5,5.05691993],[1977.6,8.62301233],[1978.7,0.21702099]]]
["bitfinex","ETHUSD",1772863355541,[[1977.3,0.48707777],[1976.9,5.05926894],[1976.8,1.26577017],[1976.6,5.05978069],[1976.5,12.73678069]],[[1977.7,0.45283432],[1977.9,1.26397005],[1978.0,6.58861183],[1978.1,2.592],[1978.3,5.05687343]]]
["bitfinex","ETHUSD",1772863457114,[[1978.4,0.75394663],[1978.3,1.26371126],[1978.2,5.05504913],[1978.0,5.05559346],[1977.9,0.001]],[[1978.6,0.002],[1978.7,0.002],[1978.8,2.88442284],[1978.9,5.05442856],[1979.0,2.59]]]
["bitfinex","ETHUSD",1772863517568,[[1977.8,0.001],[1977.7,0.47973349],[1977.6,1.26525762],[1977.5,5.05798374],[1977.4,0.0011]],[[1978.0,2.89190434],[1978.2,5.53159416],[1978.4,7.64460149],[1978.5,0.97749113],[1980.8,12.13883795]]]
["bitfinex","ETHUSD",1772863537585,[[1977.9,0.47973349],[1977.8,0.001],[1977.7,1.26506387],[1977.6,5.05761693],[1976.9,11.49949152]],[[1978.2,1.742151],[1978.3,5.05484511],[1978.4,1.633],[1978.5,2.592],[1978.6,5.05608507]]]
["bitfinex","ETHUSD",1772863600259,[[1978.1,0.001],[1978.0,0.001],[1977.9,0.001],[1977.8,1.72751345],[1977.7,5.05735292]],[[1978.2,0.49759545],[1978.3,0.002],[1978.4,1.639],[1978.5,0.002],[1978.6,0.97734135]]]
["bitfinex","ETHUSD",1772863650419,[[1977.3,0.01881497],[1977.1,0.0011],[1977.0,1.26563067],[1976.9,5.05926894],[1976.8,0.0011]],[[1977.6,1.75634619],[1977.7,7.64755942],[1977.8,0.002],[1978.2,6.03057023],[1978.4,5.05665482]]]
["bitfinex","ETHUSD",1772863768044,[[1977.2,0.0011],[1977.1,0.0011],[1977.0,0.47250151],[1976.9,1.26565464],[1976.8,5.0596533]],[[1977.3,0.48712816],[1977.4,1.26528786],[1977.5,5.0578941],[1977.6,1.664],[1977.7,0.001]]]
["bitfinex","ETHUSD",1772863792582,[[1975.7,0.26702483],[1975.6,12.49254088],[1975.4,1.69629306],[1975.0,5.06327754],[1974.8,6.23278841]],[[1976.2,0.47767526],[1976.4,0.97690171],[1976.7,2.48970854],[1976.8,10.67177998],[1977.0,0.065536]]]
["bitfinex","ETHUSD",1772863816937,[[1976.1,10.37451943],[1976.0,0.0011],[1975.9,1.26634453],[1975.8,5.06232042],[1853.5,0.05]],[[1976.2,3.52788219],[1976.3,2.9410001],[1976.4,1.69441716],[1976.5,11.32224261],[1976.6,3.63411757]]]
["bitfinex","ETHUSD",1772863878689,[[1976.2,0.0011],[1976.1,0.0011],[1976.0,0.13739734],[1975.9,1.26629485],[1975.8,5.06221158]],[[1976.3,0.60844873],[1976.4,1.2649803],[1976.5,5.05956153],[1976.6,3.841],[1976.7,0.97859913]]]
["bitfinex","ETHUSD",1772863918006,[[1974.8,0.27683789],[1974.7,1.26598902],[1974.6,5.06419155],[1974.3,6.30783863],[1973.9,5.06602061]],[[1975.1,0.53529058],[1975.2,1.2656949],[1975.3,6.78353146],[1975.5,4.81842297],[1975.6,5.06177425]]]
["bitfinex","ETHUSD",1772863956369,[[1975.6,0.37219953],[1975.5,1.26654399],[1975.4,5.25947692],[1975.2,5.06385616],[1973.6,9.55335605]],[[1975.7,0.54417754],[1975.8,0.001],[1975.9,2.99324785],[1976.0,3.84],[1976.1,5.06050109]]]
["bitfinex","ETHUSD",1772863978657,[[1975.4,0.0011],[1975.2,0.0011],[1975.1,0.48944762],[1975.0,1.26687284],[1974.9,5.06453661]],[[1975.5,3.47680956],[1975.6,0.001],[1975.7,8.90161069],[1975.8,0.001],[1975.9,6.03928475]]]
["bitfinex","ETHUSD",1772864034026,[[1976.0,1.7278313],[1975.9,5.06191367],[1975.8,0.0011],[1975.7,5.06257745],[1975.6,0.0011]],[[1976.3,0.47603139],[1976.5,1.2648934],[1976.6,8.90021981],[1976.7,0.001],[1976.8,1e-08]]]
["bitfinex","ETHUSD",1772864119414,[[1976.3,1.7607598],[1976.2,5.06013178],[1976.0,5.06072405],[1975.8,5.0623083],[1974.7,0.26017495]],[[1976.5,0.001],[1976.6,0.001],[1976.7,4.29999725],[1976.8,2.99667251],[1976.9,5.05843338]]]
["bitfinex","ETHUSD",1772864167635,[[1976.1,1.72931787],[1976.0,5.06069586],[1975.9,0.0011],[1975.8,0.0011],[1975.7,5.06258002]],[[1976.2,0.001],[1976.4,0.001],[1976.5,5.58911608],[1976.6,0.001],[1976.7,5.06005841]]]
["bitfinex","ETHUSD",1772864222935,[[1976.3,0.47973695],[1976.2,1.26614754],[1976.1,5.06151071],[1976.0,0.0011],[1975.9,0.0011]],[[1976.4,0.001],[1976.5,0.001],[1976.6,0.001],[1976.7,0.001],[1976.8,8.89883386]]]
["bitfinex","ETHUSD",1772864259760,[[1976.6,1.74453107],[1976.5,5.06051988],[1976.4,0.0011],[1976.3,0.0011],[1976.2,0.0011]],[[1976.8,1e-08],[1977.0,0.45342055],[1977.1,3.841],[1977.4,5.05717216],[1977.5,0.97781989]]]
["bitfinex","ETHUSD",1772864314575,[[1976.9,0.07827608],[1976.8,1.26571957],[1976.7,5.05989996],[1976.6,0.0011],[1976.5,6.32535288]],[[1977.0,0.001],[1977.1,0.001],[1977.2,0.48716206],[1977.3,1.26435594],[1977.4,8.89716969]]]
["bitfinex","ETHUSD",1772864378918,[[1977.2,0.001],[1977.0,0.49978887],[1976.9,2.5446499],[1976.8,5.05966024],[1976.6,5.06027723]],[[1977.3,0.47963301],[1977.4,1.26631721],[1977.5,5.0591088],[1977.6,0.002],[1977.7,6.03378266]]]
["bitfinex","ETHUSD",1772864428769,[[1974.5,0.0011],[1974.4,1.76117081],[1974.3,5.06507918],[1974.2,0.0011],[1974.1,8.89874789]],[[1974.7,0.46876472],[1975.1,5.06312295],[1975.2,4.81831004],[1975.3,5.06254829],[1975.4,1.726]]]
["bitfinex","ETHUSD",1772864452082,[[1974.8,1.26595098],[1974.7,5.55535838],[1974.5,5.06431682],[1974.3,5.06431682],[1973.2,9.10260708]],[[1975.0,0.48113197],[1975.1,3.84],[1975.2,0.001],[1975.3,1.26563557],[1975.5,5.06314631]]]
["bitfinex","ETHUSD",1772864473406,[[1974.9,1.26584993],[1974.8,5.52550456],[1974.6,6.35329249],[1974.3,5.06616929],[1973.6,6.44]],[[1975.3,0.4554762],[1975.4,5.10660609],[1975.5,5.06301524],[1975.6,0.97893638],[1975.8,5.06127928]]]
["bitfinex","ETHUSD",1772864538693,[[1976.1,0.0011],[1976.0,1.76369875],[1975.8,6.37003644],[1975.6,5.06284243],[1974.1,13.33724622]],[[1976.3,0.48255751],[1976.4,1.26593256],[1976.5,5.05948572],[1976.6,3.84],[1976.8,5.05919255]]]
["bitfinex","ETHUSD",1772864559831,[[1976.2,0.0011],[1976.1,1.73995869],[1976.0,5.06181294],[1975.9,0.0011],[1975.8,1.309]],[[1976.3,0.001],[1976.4,0.47878561],[1976.5,1.26491583],[1976.6,3.84],[1976.7,5.05906031]]]
["bitfinex","ETHUSD",1772864630702,[[1975.6,0.0011],[1975.5,0.49308958],[1975.4,1.26664952],[1975.3,0.0011],[1975.2,5.06373348]],[[1976.0,0.48914609],[1976.1,1.26511816],[1976.2,5.06028825],[1976.3,8.90047264],[1976.4,6.03805435]]]
["bitfinex","ETHUSD",1772864667938,[[1975.8,1.74950062],[1975.6,0.0011],[1975.5,1.3241],[1975.4,0.0011],[1975.2,5.21328454]],[[1976.3,0.48690079],[1976.4,1.26494842],[1976.5,5.06054665],[1976.7,5.05893951],[1976.8,0.97845429]]]
["bitfinex","ETHUSD",1772864717798,[[1975.6,0.0011],[1975.5,0.0011],[1975.4,0.0011],[1975.3,0.0011],[1975.2,0.0011]],[[1975.8,1.2651603],[1975.9,0.49999999],[1976.0,1.26518218],[1976.1,5.06072874],[1976.3,6.03824341]]]
["bitfinex","ETHUSD",1772864838410,[[1975.1,0.0011],[1975.0,0.0011],[1974.9,0.0011],[1974.8,2.23871062],[1974.7,6.3821602]],[[1975.2,1.2596603],[1975.3,0.001],[1975.4,1.89096212],[1975.6,2.5768397],[1975.8,6.84725751]]]
["bitfinex","ETHUSD",1772864872452,[[1975.0,1.27723391],[1974.9,5.71132615],[1974.6,5.06380392],[1974.3,5.06598302],[1974.0,0.14948499]],[[1975.2,0.001],[1975.3,0.49529253],[1975.4,0.001],[1975.5,1.26554708],[1975.6,5.06186227]]]
["bitfinex","ETHUSD",1772864894777,[[1974.8,0.46528958],[1974.7,1.26711509],[1974.6,5.06430154],[1974.5,0.0011],[1974.4,6.35392609]],[[1975.2,0.49796084],[1975.3,3.84348115],[1975.4,5.06341288],[1975.6,5.06175877],[1975.8,6.04051646]]]
["bitfinex","ETHUSD",1772864926285,[[1974.5,0.0011],[1974.4,0.0011],[1974.3,0.46008828],[1974.2,0.0011],[1974.1,1.29]],[[1974.7,0.46191048],[1974.8,1.26595098],[1974.9,5.06378852],[1975.0,5.06480392],[1975.1,8.62069658]]]
["bitfinex","ETHUSD",1772864958847,[[1974.4,0.48733776],[1974.2,0.0011],[1974.0,0.0011],[1973.9,0.0011],[1973.8,1.26769235]],[[1974.8,0.46175774],[1974.9,1.26592542],[1975.0,5.06445436],[1975.1,0.001],[1975.2,5.06383363]]]
["bitfinex","ETHUSD",1772865026224,[[1974.5,0.0011],[1974.4,0.0011],[1974.3,0.47587552],[1974.2,0.0011],[1974.1,0.0011]],[[1974.7,0.15481223],[1974.8,1.26595125],[1975.0,2.5778397],[1975.2,2.73131839],[1975.4,0.001]]]
["bitfinex","ETHUSD",1772865078786,[[1975.2,0.45703252],[1975.1,1.26575108],[1975.0,5.06325897],[1974.9,0.0011],[1974.8,5.06488566]],[[1975.4,0.001],[1975.6,4.19709039],[1975.7,5.06150122],[1976.0,5.06175642],[1976.1,0.001]]]
["bitfinex","ETHUSD",1772865124612,[[1975.6,0.0011],[1975.5,1.3021],[1975.3,1.7300988],[1975.2,5.06372943],[1850.5,0.00809867]],[[1975.7,1.44305237],[1975.8,0.001],[1975.9,5.06100522],[1976.0,0.001],[1976.1,5.06148709]]]
["bitfinex","ETHUSD",1772865149226,[[1975.3,0.45379554],[1975.2,1.3101],[1975.1,0.0011],[1975.0,1.26687467],[1974.9,5.0645186]],[[1975.5,1.2655024],[1975.6,5.26123342],[1975.8,5.06229992],[1975.9,3.55520559],[1976.0,0.001]]]
["bitfinex","ETHUSD",1772865229505,[[1974.1,0.48744355],[1974.0,1.2675138],[1973.9,6.37010777],[1973.8,0.0011],[1973.7,0.0011]],[[1974.3,0.001],[1974.4,0.45285731],[1974.5,1.26717105],[1974.6,7.64117148],[1974.9,5.0637762]]]
["bitfinex","ETHUSD",1772865261061,[[1974.1,0.0011],[1974.0,0.0011],[1973.9,0.46153543],[1973.8,2.56769129],[1973.7,5.0677088]],[[1974.2,0.48682866],[1974.3,1.26627158],[1974.4,5.06502465],[1974.5,0.98070899],[1974.6,7.64122678]]]
["bitfinex","ETHUSD",1772865309420,[[1972.4,1.26744762],[1971.8,5.07138403],[1971.6,11.51191823],[1971.5,10.65960038],[1971.2,6.23256381]],[[1973.4,1.26684909],[1973.5,9.05563642],[1973.6,5.06739637],[1973.7,5.06739637]]]
["bitfinex","ETHUSD",1772865327759,[[1972.0,0.15554479],[1971.9,2.51381276],[1971.8,5.07125107],[1971.7,5.07125107],[1971.5,5.07176548]],[[1972.6,0.49156768],[1972.7,1.63537096],[1972.9,5.06890328],[1973.1,5.06817653],[1973.4,5.06744798]]]
["bitfinex","ETHUSD",1772865367706,[[1973.3,1.2680105],[1973.2,1.80058147],[1973.1,5.06795321],[1973.0,0.0011],[1972.9,5.06864496]],[[1973.8,0.48577378],[1973.9,1.26658753],[1974.0,5.06699023],[1974.1,5.06611277],[1974.2,0.36432383]]]
["bitfinex","ETHUSD",1772865398745,[[1972.4,0.48300368],[1972.3,0.0011],[1972.2,1.26760459],[1972.1,6.3707991],[1971.4,5.07250486]],[[1972.9,0.3509951],[1973.0,1.26715383],[1973.1,5.06817476],[1973.2,8.90842372],[1974.6,11.67337974]]]
["bitfinex","ETHUSD",1772865419266,[[1972.8,0.0011],[1972.7,1.26836721],[1972.6,6.36621767],[1972.5,5.07070801],[1972.4,0.0011]],[[1973.2,5.06793922],[1973.3,3.84]]]
["bitfinex","ETHUSD",1772865449384,[[1973.0,0.49167738],[1972.9,0.0011],[1972.8,1.3021],[1972.7,0.0011],[1972.6,0.0011]],[[1973.2,0.001],[1973.3,1.26791999],[1973.4,5.08405342],[1973.5,5.06765316],[1973.8,8.66094413]]]
["bitfinex","ETHUSD",1772865508870,[[1973.6,0.45943554],[1973.5,1.26674995],[1973.4,6.36323059],[1973.3,0.0011],[1973.2,5.06884986]],[[1974.0,0.48129261],[1974.1,1.26639987],[1974.2,5.42987953],[1974.3,8.90559951],[1979.4,0.152]]]
["bitfinex","ETHUSD",1772865557824,[[1973.0,0.0011],[1972.9,0.0011],[1972.8,0.0011],[1972.7,0.34733137],[1972.6,1.2871]],[[1973.1,0.48885045],[1973.3,5.06781069],[1973.4,5.06790999],[1973.5,0.98062356],[2183.7,0.52716301]]]
["bitfinex","ETHUSD",1772865599270,[[1972.9,0.10368307],[1972.8,1.2683233],[1972.7,0.0011],[1972.6,5.07035579],[1972.5,0.0011]],[[1973.2,0.45509189],[1973.3,1.2669651],[1973.4,5.06749794],[1973.6,5.06739637],[1973.7,0.001]]]
["bitfinex","ETHUSD",1772865635615,[[1973.6,0.46226753],[1973.5,1.26787551],[1973.4,6.3294751],[1973.3,5.06713959],[1973.2,5.0689984]],[[1974.1,0.46007819],[1974.2,1.6306867],[1974.3,5.06520623],[1974.4,3.84],[1974.5,5.06559147]]]
["bitfinex","ETHUSD",1772865650252,[[1973.7,0.46226753],[1973.6,1.275],[1973.4,1.26793184],[1973.3,5.06849637],[1973.2,5.06849637]],[[1974.2,0.82440202],[1974.3,1.26628173],[1974.5,5.06575631],[1974.7,7.60110515],[1974.8,1.708]]]
["bitfinex","ETHUSD",1772865676529,[[1974.9,0.48149666],[1974.7,2.54697466],[1974.6,5.06428723],[1974.4,5.06480809],[1972.5,9.11827853]],[[1975.2,1.7409464],[1975.3,0.40043371],[1975.4,5.06241224],[1975.6,5.0617621],[1975.7,0.002]]]
["bitfinex","ETHUSD",1772865733666,[[1974.4,0.48458186],[1974.3,0.0011],[1974.2,1.26743573],[1974.1,7.58758348],[1974.0,5.0669017]],[[1975.1,0.46308294],[1975.2,0.002],[1975.4,5.06427843],[1975.5,5.10556646],[1975.6,5.06202576]]]
["bitfinex","ETHUSD",1772865781680,[[1974.9,0.48355121],[1974.8,0.0011],[1974.7,2.5461149],[1974.6,5.06529269],[1974.5,0.0011]],[[1975.0,0.001],[1975.1,0.002],[1975.2,0.002],[1975.5,5.53554572],[1975.6,5.1055024]]]
["bitfinex","ETHUSD",1772865841163,[[1975.1,0.50057465],[1975.0,0.001],[1974.9,1.26685987],[1974.8,6.33789441],[1974.7,0.0011]],[[1975.2,0.002],[1975.3,0.002],[1975.4,1.26562306],[1975.5,5.52861939],[1975.7,5.0615004]]]
["bitfinex","ETHUSD",1772865915658,[[1976.3,0.45888993],[1976.2,2.54500915],[1976.1,0.001],[1976.0,0.001],[1975.8,5.06220254]],[[1976.5,0.002],[1976.6,0.49205965],[1976.7,1.26473518],[1977.1,7.5903226],[1977.2,1.71]]]
["bitfinex","ETHUSD",1772865916552,[[1976.2,1.73888993],[1976.1,1.26611814],[1976.0,5.06172695],[1975.8,0.001],[1861.0,0.00975235]],[[1976.5,0.49405965],[1976.6,1.26480628],[1976.7,5.05893712],[1976.9,5.05844729],[1977.1,3.51035143]]]
["bitfinex","ETHUSD",1772865982640,[[1975.8,0.053],[1975.7,1.26536078],[1975.6,5.06269736],[1975.5,5.06149719],[1975.4,5.06225938]],[[1976.1,0.002],[1976.2,0.002],[1976.3,0.47349999],[1976.4,1.2669747],[1976.5,5.06159167]]]
["bitfinex","ETHUSD",1772866017970,[[1975.7,0.001],[1975.6,0.001],[1975.5,2.71055894],[1975.4,5.06325714],[1975.3,0.001]],[[1975.9,0.4669079],[1976.0,1.26522939],[1976.1,5.06256435],[1976.2,0.002],[1976.3,5.05998684]]]
["bitfinex","ETHUSD",1772866069225,[[1975.2,0.001],[1975.1,0.001],[1975.0,3.15448304],[1974.9,1.26688655],[1974.8,0.0011]],[[1975.3,1.75726024],[1975.4,5.06426825],[1975.5,0.002],[1975.6,0.002],[1975.7,8.90351939]]]
["bitfinex","ETHUSD",1772866151850,[[1973.9,1.38460129],[1973.8,5.06635949],[1973.6,1.275],[1973.5,5.0671339],[1972.2,1.9156462]],[[1974.2,0.49844689],[1974.4,1.266257],[1974.5,5.06479707],[1974.7,6.04317338],[1975.2,5.06493244]]]
["bitfinex","ETHUSD",1772866219264,[[1974.4,0.0011],[1974.3,0.11607642],[1974.2,1.26743573],[1974.1,6.34450581],[1974.0,0.0011]],[[1974.6,0.45021786],[1974.7,0.001],[1974.8,1.26600265],[1974.9,5.06367514],[1975.0,0.98115532]]]
["bitfinex","ETHUSD",1772866236371,[[1973.0,0.12037642],[1972.9,1.26717015],[1972.8,5.06868062],[1972.7,5.07017045],[1972.5,6.3431945]],[[1973.3,2.99453356],[1973.4,0.46636892],[1973.6,3.68247645],[1973.8,8.69015561],[1973.9,3.53733528]]]
["bitfinex","ETHUSD",1772866247462,[[1972.2,1.78356434],[1972.1,5.07057689],[1972.0,1.282],[1971.9,5.07122731],[1970.8,1.52]],[[1972.7,0.46636892],[1972.8,2.99869254],[1973.0,2.41575282],[1973.1,2.24799134],[1973.2,8.69178739]]]
["bitfinex","ETHUSD",1772866261997,[[1971.6,0.001],[1971.5,1.26802406],[1971.4,5.46133706],[1971.2,6.35003142],[1970.4,0.14948499]],[[1972.0,0.48605392],[1972.2,4.66432236],[1972.3,5.07047966],[1972.4,8.69361291],[1975.3,16.11345515]]]
["bitfinex","ETHUSD",1772866293247,[[1972.3,0.24348779],[1972.2,1.26761991],[1972.1,5.07157966],[1972.0,5.07157966],[1971.8,0.0011]],[[1972.5,0.001],[1972.6,0.48397578],[1972.7,0.001],[1972.8,1.26727478],[1972.9,5.06874499]]]
["bitfinex","ETHUSD",1772866321325,[[1972.7,0.24458779],[1972.6,1.26736287],[1972.5,5.07062068],[1972.4,5.07104893],[1972.3,5.07055148]],[[1972.9,0.001],[1973.1,0.46535025],[1973.3,1.26791339],[1973.4,8.90740688],[1979.4,27.23648761]]]
["bitfinex","ETHUSD",1772866354563,[[1972.8,0.0011],[1972.7,0.0011],[1972.6,0.0011],[1972.5,1.26852286],[1972.4,1.66784846]],[[1972.9,1.74341731],[1973.0,0.001],[1973.1,5.06930631],[1973.3,6.04987039],[1974.0,8.83056924]]]
["bitfinex","ETHUSD",1772866363667,[[1972.7,0.0011],[1972.6,0.0011],[1972.5,0.0011],[1972.4,0.36194846],[1972.3,1.26864562]],[[1972.8,1.73123061],[1972.9,5.06869431],[1973.0,0.001],[1973.1,6.05085498],[1973.3,1.732]]]
["bitfinex","ETHUSD",1772866393305,[[1968.9,0.0011],[1968.8,0.00220015],[1968.6,0.065536],[1968.5,1.84077467],[1968.4,5.08025389]],[[1969.9,2.99130959],[1970.0,0.49944999],[1970.3,2.5924424],[1971.0,2.11148131],[1971.1,1.66032485]]]
["bitfinex","ETHUSD",1772866427468,[[1970.6,2.55959966],[1970.5,5.47407324],[1970.4,5.07620851],[1970.3,0.0011],[1970.2,2.3416213]],[[1971.1,0.45212863],[1971.2,0.001],[1971.3,1.26823119],[1971.4,5.07362657],[1971.6,5.07204173]]]
["bitfinex","ETHUSD",1772866447484,[[1971.4,0.49369176],[1971.3,1.26819865],[1971.2,5.07290816],[1971.1,6.3907946],[1970.8,5.07382414]],[[1971.9,0.48436],[1972.0,1.26778215],[1972.1,5.07075257],[1972.2,0.3481799],[1972.4,5.06998083]]]
["bitfinex","ETHUSD",1772866472134,[[1972.1,0.49369176],[1972.0,1.26774847],[1971.9,5.07099391],[1971.8,1.322],[1971.7,5.07285008]],[[1972.5,0.48436],[1972.6,0.001],[1972.7,7.66178812],[1972.8,0.001],[1972.9,5.06870474]]]
["bitfinex","ETHUSD",1772866502853,[[1971.4,0.0055],[1971.3,0.0011],[1971.2,0.0011],[1971.1,0.48601591],[1971.0,1.26948368]],[[1971.7,0.47182362],[1971.8,1.26792614],[1971.9,7.67429119],[1972.2,5.558],[1972.3,0.001]]]
["bitfinex","ETHUSD",1772866523270,[[1971.7,0.48601591],[1971.6,1.2679697],[1971.5,5.07332289],[1971.4,0.0011],[1971.3,5.07386873]],[[1972.2,1.68944353],[1972.3,5.07035732],[1972.6,5.07046415],[1972.7,0.98230569],[2184.0,0.005]]]
["bitfinex","ETHUSD",1772866550823,[[1972.2,0.46677212],[1972.1,1.26764354],[1971.9,5.07114293],[1971.8,0.0011],[1971.7,5.07284081]],[[1972.5,0.48689465],[1972.6,1.26839195],[1972.7,5.06921284],[1972.8,0.001],[1972.9,5.0686808]]]
["bitfinex","ETHUSD",1772866565240,[[1972.1,0.0011],[1972.0,0.0011],[1971.9,0.45634879],[1971.8,0.0011],[1971.7,1.26900121]],[[1972.3,0.49771886],[1972.4,1.26749138],[1972.5,5.06971303],[1972.6,5.07096552],[1973.1,5.06927427]]]
["bitfinex","ETHUSD",1772866593660,[[1972.2,0.45986901],[1972.1,0.0011],[1972.0,1.26883961],[1971.9,5.07221848],[1971.8,0.0011]],[[1972.3,0.001],[1972.4,0.001],[1972.5,1.73798724],[1972.6,5.07045199],[1972.8,0.001]]]
["bitfinex","ETHUSD",1772866640811,[[1972.6,0.0011],[1972.5,0.48297559],[1972.4,1.26748112],[1972.3,5.07132223],[1967.4,21.39641543]],[[1972.8,0.46492519],[1972.9,0.001],[1973.1,0.001],[1973.3,0.001],[1973.4,1.26684909]]]
["bitfinex","ETHUSD",1772866685040,[[1973.2,0.38888141],[1973.1,1.26810222],[1973.0,5.06949515],[1972.8,5.07002472],[1972.7,1.3081]],[[1973.4,0.001],[1973.5,0.46383495],[1973.7,5.0667233],[1973.8,1.62014402],[1986.0,0.39]]]
["bitfinex","ETHUSD",1772866721101,[[1973.4,0.0011],[1973.3,0.0011],[1973.2,3.01982442],[1973.1,5.06920556],[1973.0,0.0011]],[[1973.6,0.49168746],[1973.7,1.26765653],[1973.8,5.06662613],[1974.0,5.06587295],[1974.3,6.04525172]]]
["bitfinex","ETHUSD",1772866735847,[[1972.9,0.0011],[1972.8,0.0011],[1972.7,0.0011],[1972.6,0.44408639],[1972.5,1.26852469]],[[1973.1,0.49168746],[1973.2,1.26697749],[1973.3,5.06890999],[1973.4,5.0674575],[1973.5,5.06790999]]]
["bitfinex","ETHUSD",1772866766514,[[1972.9,0.0011],[1972.8,0.0011],[1972.7,1.71245587],[1972.6,5.07052137],[1972.5,1.3011]],[[1973.1,0.49661232],[1973.2,0.001],[1973.3,1.26792274],[1973.4,5.06765316],[1973.5,5.06716506]]]
["bitfinex","ETHUSD",1772866802437,[[1971.3,0.0044],[1971.2,0.0011],[1971.0,0.0011],[1970.9,1.26845603],[1970.8,6.28782414]],[[1972.0,0.62159428],[1972.1,0.4978],[1972.5,6.05098909],[1972.6,1.26742712],[1974.4,1.62569364]]]
["bitfinex","ETHUSD",1772866848729,[[1971.1,2.47830723],[1971.0,5.07342989],[1970.9,0.46338734],[1970.8,0.0011],[1970.7,0.0011]],[[1971.7,0.49820855],[1971.8,1.26787706],[1971.9,7.65006629],[1972.2,2.45550579],[1972.3,5.07024349]]]
["bitfinex","ETHUSD",1772866872936,[[1970.6,0.0011],[1970.5,1.74371831],[1970.4,0.0011],[1970.3,5.0753209],[1970.2,3.86815948]],[[1971.0,0.47265886],[1971.1,1.26837584],[1971.2,5.073136],[1971.3,5.07281542],[1971.6,5.07252251]]]
["bitfinex","ETHUSD",1772866887398,[[1971.4,0.47861831],[1971.3,1.26819865],[1971.2,5.0727946],[1971.0,5.07330931],[1970.8,6.34430931]],[[1971.8,0.85156871],[1971.9,1.26785487],[1972.1,5.07084247],[1972.3,5.07023084],[1972.7,1.714536]]]
["bitfinex","ETHUSD",1772866936215,[[1971.6,0.49244104],[1971.5,0.0011],[1971.4,1.26918493],[1971.3,6.34675644],[1971.2,0.0011]],[[1971.9,1.71907008],[1972.0,0.001],[1972.1,5.07081996],[1972.2,0.001],[1972.3,6.05299444]]]
["bitfinex","ETHUSD",1772866967656,[[1971.5,0.0011],[1971.4,0.4888252],[1971.3,0.0011],[1971.2,0.0011],[1971.1,1.26828269]],[[1971.6,1.26800568],[1971.7,5.07176592],[1971.8,0.49527982],[1971.9,5.07150032],[1972.0,0.001]]]
["bitfinex","ETHUSD",1772866984179,[[1970.8,0.35493376],[1970.7,1.2751],[1970.6,0.0011],[1970.5,5.07580587],[1970.3,5.07535568]],[[1971.4,0.48254789],[1971.5,1.26812678],[1971.6,5.07314593],[1971.8,0.98346869],[1971.9,7.78929746]]]
["bitfinex","ETHUSD",1772867009541,[[1969.9,0.0011],[1969.8,0.0011],[1969.7,1.2692275],[1969.6,5.07801526],[1969.5,8.1623837]],[[1970.3,0.50975208],[1970.4,1.26877791],[1970.5,5.07502612],[1970.6,0.98246869],[1970.7,5.07435361]]]
["bitfinex","ETHUSD",1772867054078,[[1969.8,0.0033],[1969.7,0.00550022],[1969.6,2.53335057],[1969.5,8.16330369],[1969.4,5.07768706]],[[1970.1,0.49779989],[1970.2,0.001],[1970.3,1.26888222],[1970.4,5.07522201],[1970.6,8.91462147]]]
["bitfinex","ETHUSD",1772867084609,[[1970.1,0.0011],[1970.0,0.0011],[1969.9,1.27786803],[1969.8,5.07773094],[1969.7,0.0011]],[[1970.2,0.50011661],[1970.3,0.001],[1970.4,1.26880927],[1970.5,5.07498326],[1970.7,5.07535257]]]
["bitfinex","ETHUSD",1772867108617,[[1969.4,0.0011],[1969.2,0.20880022],[1969.1,1.26956606],[1969.0,5.07865328],[1968.7,5.07934133]],[[1969.6,0.49599079],[1969.7,1.26922881],[1969.8,5.07771177],[1970.0,5.07615287],[1970.1,0.74558495]]]
["bitfinex","ETHUSD",1772867120941,[[1970.5,0.45269261],[1970.4,2.50277791],[1970.3,5.07511165],[1970.2,5.07536719],[1970.1,7.71250729]],[[1971.1,0.37473603],[1971.3,0.49599079],[1971.4,1.26917912],[1971.6,5.07320911],[1971.8,5.07265347]]]
["bitfinex","ETHUSD",1772867142106,[[1970.7,1.92047125],[1970.4,6.31719881],[1970.3,2.82031792],[1970.1,2.63849564],[1969.0,2.47387189]],[[1971.2,0.67661414],[1971.3,1.26819865],[1971.4,5.0727946],[1971.6,7.52709788],[1971.8,0.001]]]
["bitfinex","ETHUSD",1772867165899,[[1969.0,0.67496543],[1968.9,1.26974452],[1968.8,5.07906186],[1968.7,5.46941031],[1968.6,5.0789781]],[[1969.6,0.68343026],[1969.8,1.26920523],[1969.9,5.07640073],[1970.2,9.10779347],[1971.4,1.77538027]]]
["bitfinex","ETHUSD",1772867194756,[[1967.6,0.0011],[1967.5,0.0011],[1967.3,0.0011],[1967.1,1.27387687],[1966.7,5.08458172]],[[1968.0,0.65074111],[1968.1,1.27026065],[1968.2,5.08104262],[1968.3,5.42930514],[1968.4,5.08104262]]]
["bitfinex","ETHUSD",1772867213197,[[1968.1,0.65757992],[1968.0,1.2703252],[1967.9,5.08130081],[1967.6,5.08240081],[1967.5,0.0011]],[[1968.6,0.34249008]]]
["bitfinex","ETHUSD",1772867220711,[[1967.7,0.60228813],[1967.6,1.27167244],[1967.5,5.08366155],[1967.4,5.0823338],[1967.3,5.0834338]],[[1968.2,0.001],[1968.6,0.34249008],[1968.8,0.61405863],[1969.2,0.065536],[1969.3,9.78792828]]]
["bitfinex","ETHUSD",1772867239414,[[1968.3,1.86934839],[1968.2,5.08065708],[1968.1,0.0011],[1968.0,5.08128956],[1967.5,5.08366496]],[[1968.8,1.26980902],[1968.9,0.63411788],[1969.0,5.07893406],[1969.1,0.001],[1969.2,6.65672016]]]
["bitfinex","ETHUSD",1772867278803,[[1967.3,0.0011],[1967.1,0.0041],[1967.0,1.27091141],[1966.9,5.08402087],[1966.8,0.58575747]],[[1967.8,0.55398859],[1968.1,1.27027491],[1968.2,5.08104262],[1968.3,5.08104262],[1968.4,6.68404262]]]
["bitfinex","ETHUSD",1772867289530,[[1967.9,0.5959986],[1967.8,2.46845431],[1967.7,5.08181725],[1967.6,5.08181725],[1967.5,5.1478698]],[[1969.2,0.56932772],[1969.3,5.07799672],[1969.4,1.27048661],[1969.5,6.63045755],[1969.7,5.07698385]]]
["bitfinex","ETHUSD",1772867308146,[[1968.8,0.27249855],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,6.31159408],[1968.4,5.08059408]],[[1969.4,0.001],[1969.5,0.001],[1969.6,1.83967255],[1969.7,5.0770219],[1969.9,5.07647112]]]
["bitfinex","ETHUSD",1772867333520,[[1969.0,1.80816851],[1968.9,5.07872016],[1968.8,5.07872016],[1968.7,1.245],[1968.6,5.08084338]],[[1969.5,0.56273424],[1969.6,0.001],[1970.0,0.34266896],[1970.3,1.536],[1972.2,9.9589408]]]
["bitfinex","ETHUSD",1772867369765,[[1969.4,0.50118446],[1969.3,1.27052215],[1969.2,6.32528877],[1969.1,5.07904647],[1967.6,10.65641172]],[[1969.8,0.54446709],[1970.0,1.61170544],[1970.1,5.07589468],[1970.3,5.07540532],[1973.2,15.11010393]]]
["bitfinex","ETHUSD",1772867401851,[[1968.9,0.0012],[1968.8,0.0011],[1968.6,0.49911905],[1968.5,0.0011],[1968.4,7.46411292]],[[1969.3,0.46412149],[1969.4,1.27042902],[1969.5,5.0774461],[1969.6,5.07768863],[1969.7,7.63525689]]]
["bitfinex","ETHUSD",1772867414875,[[1968.4,1.03049032],[1968.3,0.0011],[1968.2,0.0011],[1968.0,0.45124849],[1967.8,2.50544505]],[[1968.8,0.46861073],[1968.9,0.84423196],[1969.0,1.26968004],[1969.1,5.92295212],[1969.2,11.83257584]]]
["bitfinex","ETHUSD",1772867431183,[[1970.0,0.45124849],[1969.9,1.26909995],[1969.8,5.341208],[1969.7,6.29039981],[1969.6,5.07639981]],[[1970.8,0.46861073],[1971.1,1.26832732],[1971.2,5.07330931],[1971.3,5.45826094],[1971.5,7.45202656]]]
["bitfinex","ETHUSD",1772867456663,[[1970.0,0.0011],[1969.9,0.0011],[1969.8,0.0011],[1969.7,0.0011],[1969.4,5.07717303]],[[1970.1,0.49338572],[1970.2,1.26890748],[1970.3,5.07539516],[1970.5,0.001],[1970.6,5.0746273]]]
["bitfinex","ETHUSD",1772867506042,[[1970.3,2.48691992],[1970.2,5.0765456],[1970.1,6.66651548],[1970.0,5.07646923],[1969.9,5.07646923]],[[1971.1,0.003],[1971.5,0.001],[1971.6,5.10806999],[1971.8,5.07302272],[1971.9,8.06993307]]]
["bitfinex","ETHUSD",1772867528449,[[1970.7,1.228],[1970.6,1.26972737],[1970.5,5.07594915],[1970.4,5.07459656],[1970.3,5.07569656]],[[1971.1,0.001],[1971.5,0.001],[1971.7,8.91290691],[1971.9,7.61676017],[1972.0,0.001]]]
["bitfinex","ETHUSD",1772867540510,[[1971.5,1.234],[1971.4,1.2681217],[1971.3,0.45380074],[1971.2,5.07298016],[1971.0,5.07356077]],[[1971.6,0.001],[1971.7,0.47953824],[1971.8,0.001],[1971.9,1.26785471],[1972.0,5.0720914]]]
["bitfinex","ETHUSD",1772867559069,[[1971.9,1.67966913],[1971.8,1.26785269],[1971.6,5.0730091],[1971.5,0.0011],[1971.4,5.07251672]],[[1972.4,1.74975048],[1972.5,5.07077395],[1972.6,0.001],[1972.7,5.06922303],[1972.8,5.06943655]]]
["bitfinex","ETHUSD",1772867584804,[[1972.3,0.48845093],[1972.1,1.2687352],[1972.0,0.001],[1971.9,1.197]],[[1972.7,1.26729862],[1973.7,0.065536]]]
["bitfinex","ETHUSD",1772867626702,[[1972.4,0.09269841],[1972.3,1.26749778],[1972.2,5.07134598],[1972.0,5.07198807],[1971.9,1.206]],[[1972.7,0.002],[1972.8,1.74408893],[1972.9,5.06875516],[1973.1,5.06819569],[1973.2,3.84]]]
["bitfinex","ETHUSD",1772867653633,[[1972.3,0.001],[1972.2,2.48261873],[1972.1,5.07070805],[1972.0,0.001],[1971.9,5.07224632]],[[1972.7,0.52773852],[1972.8,1.26723438],[1972.9,5.06882243],[1973.1,5.06830368],[1973.2,3.842]]]
["bitfinex","ETHUSD",1772867694484,[[1972.3,0.001],[1972.2,0.001],[1972.1,0.001],[1972.0,0.001],[1971.9,2.48178484]],[[1972.9,0.52623852],[1973.0,1.26914012],[1973.1,5.06820728],[1973.3,3.84],[1973.4,5.06741145]]]
["bitfinex","ETHUSD",1772867738132,[[1973.0,0.47659198],[1972.9,1.26717015],[1972.8,5.0689103],[1972.6,5.06930705],[1972.5,1.211]],[[1973.3,0.49112742],[1973.5,1.26683071],[1973.6,5.06698832],[1973.8,5.06638567],[1974.0,6.34771876]]]
["bitfinex","ETHUSD",1772867782569,[[1972.5,1.75333378],[1972.4,5.06992464],[1972.3,0.0011],[1972.2,5.07147481],[1972.1,5.07171646]],[[1972.6,0.001],[1972.9,0.45440464],[1973.0,11.26915505],[1973.1,5.07019034],[1973.3,0.002]]]
["bitfinex","ETHUSD",1772867804503,[[1972.4,1.72429533],[1972.3,5.07129439],[1972.2,0.001],[1972.1,1.211],[1972.0,5.07195171]],[[1972.7,0.50161043],[1972.9,1.26721704],[1973.0,15.07051774],[1973.1,3.842],[1979.4,1.52164154]]]
["bitfinex","ETHUSD",1772867846875,[[1972.8,0.001],[1972.7,0.001],[1972.6,0.0011],[1972.5,1.2201],[1972.4,0.0011]],[[1973.2,0.47991127],[1973.3,1.2669687],[1973.4,5.06758244],[1973.6,6.04801755],[1973.7,3.84]]]
["bitfinex","ETHUSD",1772867897202,[[1973.3,0.46734693],[1973.1,1.26798911],[1973.0,5.069306],[1972.9,0.001],[1972.8,0.001]],[[1973.4,0.002],[1973.6,1.74852704],[1973.7,5.06662862],[1974.0,8.90588794],[1974.6,1.1734466]]]
["bitfinex","ETHUSD",1772867949858,[[1972.3,0.47290549],[1972.2,0.001],[1972.1,0.001],[1972.0,1.26869881],[1971.9,5.07212376]],[[1972.6,0.50015106],[1972.7,1.26729862],[1972.8,8.9101945],[1972.9,6.6071945],[1973.1,6.04933006]]]
["bitfinex","ETHUSD",1772867976486,[[1971.7,0.47393517],[1971.6,1.26908129],[1971.5,5.07337702],[1971.3,0.0011],[1971.2,5.07303421]],[[1972.2,1.26761991],[1972.3,9.36232787],[1972.4,5.07047966],[1972.5,1.548],[1972.7,6.05033822]]]
["bitfinex","ETHUSD",1772868008538,[[1971.9,0.0011],[1971.8,0.0011],[1971.7,0.0011],[1971.6,0.0011],[1971.5,0.0011]],[[1972.1,0.001],[1972.2,0.57741397],[1972.3,0.001],[1972.6,5.07046089],[1972.7,5.10736287]]]
["bitfinex","ETHUSD",1772868048188,[[1972.0,0.0011],[1971.9,1.74178538],[1971.8,1.1751],[1971.7,5.07285559],[1971.5,5.07336401]],[[1972.3,1.76143252],[1972.5,5.06983417],[1972.6,0.001],[1972.7,5.06920403],[1972.8,0.98255436]]]
["bitfinex","ETHUSD",1772868094201,[[1971.6,0.47591557],[1971.5,0.0011],[1971.4,1.2691812],[1971.3,5.07384186],[1971.1,6.25920483]],[[1971.9,1.26886144],[1972.0,5.52580159],[1972.1,0.001],[1972.2,5.07149228],[1972.3,5.395]]]
["bitfinex","ETHUSD",1772868154510,[[1971.5,0.0619857],[1971.4,1.26813022],[1971.3,5.07385921],[1971.2,0.0011],[1971.1,6.25740326]],[[1971.8,0.001],[1971.9,1.2688557],[1972.0,5.0711215],[1972.1,0.001],[1973.1,0.14948499]]]
["bitfinex","ETHUSD",1772868183129,[[1972.0,0.0074293],[1971.9,1.26890144],[1971.8,5.07235107],[1971.7,1.193],[1971.6,5.0730945]],[[1972.2,0.001],[1972.3,0.001],[1972.4,0.50155468],[1972.5,1.26747695],[1972.6,5.07048697]]]
["bitfinex","ETHUSD",1772868223385,[[1972.3,1.66570854],[1972.2,1.26867798],[1972.1,5.07059224],[1972.0,5.072085],[1971.9,0.0011]],[[1972.5,0.001],[1972.6,0.48123578],[1972.8,0.001],[1972.9,1.2682214],[1973.0,5.06853265]]]
["bitfinex","ETHUSD",1772868244144,[[1973.1,1.77694787],[1973.0,5.06840907],[1972.9,1.211],[1972.8,5.06892088],[1972.0,0.15058499]],[[1973.5,0.50493877],[1973.6,0.002],[1973.7,1.26669195],[1973.8,5.06847923],[1974.2,0.98170646]]]
["bitfinex","ETHUSD",1772868269175,[[1975.0,0.50990616],[1974.9,1.26588688],[1974.8,5.06354752],[1974.7,5.0639042],[1974.6,6.25454752]],[[1975.5,6.32894647],[1975.6,0.50293877],[1975.8,3.77329424],[1975.9,5.0610444],[2188.5,0.52121264]]]
["bitfinex","ETHUSD",1772868307006,[[1975.1,1.26575869],[1975.0,5.61864386],[1974.9,0.001],[1974.8,5.06459561],[1974.6,0.001]],[[1975.7,1.26537508],[1975.9,5.06098684],[1976.1,5.06047322],[1976.2,5.06032212],[1976.4,1.444]]]
["bitfinex","ETHUSD",1772868341348,[[1975.3,0.001],[1975.2,0.54638078],[1975.1,1.26570677],[1975.0,5.06416586],[1974.9,0.001]],[[1975.5,1.43273515],[1975.6,1.26544529],[1975.7,5.06151138],[1976.0,6.57773203],[1976.1,8.90095379]]]
["bitfinex","ETHUSD",1772868381410,[[1975.7,2.65810442],[1975.6,5.06162414],[1975.5,0.001],[1975.4,5.06325065],[1975.2,1.214]],[[1976.0,0.002],[1976.1,1.43412574],[1976.2,1.26509877],[1976.3,5.06004585],[1976.5,6.55670451]]]
["bitfinex","ETHUSD",1772868445547,[[1976.2,1.4581909],[1976.1,1.26511816],[1976.0,5.06047264],[1975.9,5.06047264],[1975.8,5.06147264]],[[1977.1,1.38158842],[1977.4,6.58637317],[1977.5,1.33295583],[1977.6,6.10015177],[1977.8,5.62695631]]]
["bitfinex","ETHUSD",1772868478566,[[1976.2,1.42556248],[1976.1,1.26611489],[1976.0,5.06150045],[1975.9,0.001],[1975.8,0.001]],[[1976.5,2.65403507],[1976.6,0.002],[1976.7,5.05906664],[1976.8,1.542],[1976.9,5.05845639]]]
["bitfinex","ETHUSD",1772868507350,[[1976.4,0.001],[1976.3,0.001],[1976.2,0.001],[1976.1,1.35281587],[1976.0,1.26614781]],[[1976.5,2.58430775],[1976.6,5.06123402],[1976.9,5.05843319],[1977.1,2.49806576],[1977.3,5.05763086]]]
["bitfinex","ETHUSD",1772868553610,[[1975.6,0.001],[1975.5,1.33828842],[1975.4,0.001],[1975.3,1.26661467],[1975.2,5.06371171]],[[1975.8,2.82235035],[1975.9,6.37248043],[1976.0,0.002],[1976.1,5.0624772],[1976.3,5.06214298]]]
["bitfinex","ETHUSD",1772868568090,[[1975.6,1.33928842],[1975.5,1.26649867],[1975.4,0.001],[1975.3,5.06351584],[1975.2,0.001]],[[1975.9,2.5786154],[1976.0,0.002],[1976.1,6.62348358],[1976.2,0.002],[1976.3,5.06196072]]]
["bitfinex","ETHUSD",1772868651804,[[1976.0,1.22694546],[1975.9,1.26619903],[1975.8,5.06114271],[1975.7,0.001],[1975.6,6.27373821]],[[1976.2,0.002],[1976.3,0.002],[1976.4,2.47413161],[1976.5,5.06145415],[1976.7,5.05893806]]]
["bitfinex","ETHUSD",1772868684731,[[1975.7,0.001],[1975.6,0.001],[1975.5,1.26649837],[1975.4,1.14867964],[1975.3,5.06338325]],[[1975.9,1.23663355],[1976.0,1.26524424],[1976.1,5.0606179],[1976.2,0.002],[1976.3,5.06196777]]]
["bitfinex","ETHUSD",1772868728328,[[1975.9,1.1191259],[1975.8,1.26630356],[1975.7,0.001],[1975.6,5.06272385],[1975.5,0.001]],[[1976.4,1.16466276],[1976.5,0.002],[1976.6,1.26480527],[1976.7,5.0589571],[1976.8,7.58907281]]]
["bitfinex","ETHUSD",1772868754145,[[1975.7,0.45174245],[1975.6,0.001],[1975.5,1.26649091],[1975.3,5.06339842],[1975.2,0.001]],[[1976.0,1.08392172],[1976.1,1.26716223],[1976.2,5.06226106],[1976.3,6.61696116],[1976.4,0.082]]]
["bitfinex","ETHUSD",1772868795610,[[1975.9,1.06936367],[1975.8,1.26624628],[1975.7,5.06233886],[1975.6,0.001],[1975.5,5.06297925]],[[1976.1,0.002],[1976.2,1.09893018],[1976.3,1.2669907],[1976.4,0.002],[1976.5,5.06153948]]]
["bitfinex","ETHUSD",1772868853782,[[1976.6,1.08784837],[1976.5,1.26486213],[1976.4,5.05950288],[1976.3,0.001],[1976.2,5.06119958]],[[1977.2,0.47802212],[1977.3,1.26435037],[1977.4,5.05730828],[1977.5,5.1260709],[1977.6,0.97774621]]]
["bitfinex","ETHUSD",1772868883315,[[1976.6,1.161202],[1976.5,1.26583851],[1976.4,5.05969232],[1976.3,0.001],[1976.2,0.001]],[[1976.9,0.002],[1977.0,0.002],[1977.1,3.36899085],[1977.2,5.05968948],[1977.4,5.13716255]]]
["bitfinex","ETHUSD",1772868911951,[[1976.9,2.39658669],[1976.8,5.05961806],[1976.7,0.001],[1976.6,5.06011519],[1976.5,0.001]],[[1977.0,0.002],[1977.3,1.24391917],[1977.4,1.26434516],[1977.5,0.0686694],[1978.5,0.98960322]]]
["bitfinex","ETHUSD",1772868927433,[[1976.6,1.14230892],[1976.5,0.001],[1976.4,0.001],[1976.3,0.001],[1976.1,0.001]],[[1976.9,1.21103162],[1977.0,1.26659239],[1977.1,5.06006857],[1977.3,6.5759131],[1977.4,0.97689074]]]
["bitfinex","ETHUSD",1772868989444,[[1976.9,0.001],[1976.8,0.001],[1976.7,0.001],[1976.6,0.001],[1976.5,1.12101999]],[[1977.3,1.2160402],[1977.4,1.26431071],[1977.5,6.59193038],[1977.6,5.05714574],[1977.7,5.05638883]]]
["bitfinex","ETHUSD",1772869036085,[[1975.8,0.001],[1975.7,1.26637138],[1975.6,5.0627159],[1975.5,0.001],[1975.4,0.001]],[[1976.0,2.47207588],[1976.1,1.551],[1976.2,1.26509455],[1976.3,5.0600247],[1976.4,0.97649938]]]
["bitfinex","ETHUSD",1772869056587,[[1975.8,0.001],[1975.7,0.001],[1975.6,0.001],[1975.5,0.001],[1974.8,1.26595098]],[[1976.1,1.26511816],[1976.2,5.06047264],[1976.3,6.03969155],[1976.4,0.002],[1976.5,5.06196053]]]
["bitfinex","ETHUSD",1772869085255,[[1975.4,0.001],[1975.1,0.001],[1974.5,3.02281206],[1974.4,5.06431682],[1974.3,5.06444299]],[[1975.7,0.002],[1975.8,1.45352816],[1975.9,1.64901019],[1976.0,5.06073981],[1976.1,1.564]]]
["bitfinex","ETHUSD",1772869141573,[[1974.4,0.001],[1974.3,1.26727158],[1974.2,7.74693362],[1974.1,5.06659122],[1974.0,5.06508635]],[[1975.0,0.002],[1975.1,0.002],[1975.3,5.06456787],[1975.5,1.536],[1975.6,0.002]]]
["bitfinex","ETHUSD",1772869174110,[[1975.2,0.001],[1975.0,0.001],[1974.8,1.74344339],[1974.7,5.06404071],[1974.5,5.06556862]],[[1975.3,1.74172754],[1975.5,5.06423703],[1975.6,0.002],[1975.7,5.0635079],[1975.8,0.98034878]]]
["bitfinex","ETHUSD",1772869208541,[[1975.2,0.001],[1975.1,0.001],[1975.0,1.76451762],[1974.9,5.0645256],[1974.8,0.001]],[[1975.5,0.49220998],[1975.6,0.002],[1975.7,0.002],[1975.8,0.002],[1975.9,3.58963191]]]
["bitfinex","ETHUSD",1772869229010,[[1975.3,0.001],[1975.2,0.49870258],[1975.1,1.26673979],[1975.0,5.06427687],[1974.9,0.001]],[[1975.4,0.002],[1975.5,0.49220998],[1975.6,2.82749039],[1975.7,0.002],[1975.8,5.06336563]]]
["bitfinex","ETHUSD",1772869266270,[[1975.6,1.50054287],[1975.5,5.06198018],[1975.3,0.001],[1975.2,6.18476308],[1974.6,6.44]],[[1975.7,0.002],[1975.8,0.002],[1975.9,0.47733883],[1976.1,1.26515477],[1976.2,5.06223559]]]
["bitfinex","ETHUSD",1772869303131,[[1976.2,1.73323391],[1976.1,5.06136557],[1976.0,5.06121657],[1975.9,6.23591025],[1975.8,0.001]],[[1976.6,0.87096365],[1976.7,0.002],[1976.8,1.26669923],[1977.2,1.541],[1977.4,0.21502099]]]
["bitfinex","ETHUSD",1772869341083,[[1976.6,1.26479813],[1976.5,5.05926911],[1976.4,0.001],[1976.3,6.25094398],[1963.9,0.39]],[[1977.4,0.47414074],[1977.5,5.05691358],[1977.6,1.2642225],[1977.8,6.03436082],[1977.9,6.58496666]]]
["bitfinex","ETHUSD",1772869389814,[[1977.0,1.78422917],[1976.9,5.05929784],[1976.8,0.001],[1976.7,0.001],[1976.6,5.06007628]],[[1977.3,0.51507756],[1977.4,0.002],[1977.5,1.26423328],[1977.6,5.05664782],[1977.8,0.97657728]]]
["bitfinex","ETHUSD",1772869402656,[[1977.9,0.51973548],[1977.8,1.26403074],[1977.7,5.05612296],[1977.6,5.05612296],[1977.5,5.05612915]],[[1978.6,0.51307756],[1978.7,1.26349038],[1978.8,5.05378421],[1979.1,7.54313659],[1979.2,0.065536]]]
["bitfinex","ETHUSD",1772869431208,[[1977.9,0.70561631],[1977.8,1.2650278],[1977.6,5.05762128],[1977.5,0.001],[1974.7,16.3559337]],[[1978.2,1.26579372],[1978.3,5.78185344],[1978.6,5.05410234],[1978.8,7.52683837],[1983.9,0.79159217]]]
["bitfinex","ETHUSD",1772869462339,[[1977.7,0.001],[1977.6,0.87446262],[1977.5,0.001],[1977.3,0.001],[1976.6,6.441]],[[1978.0,0.9107696],[1978.1,1.522],[1978.2,0.082],[1978.3,0.002],[1978.4,0.97576127]]]
["bitfinex","ETHUSD",1772869528095,[[1978.3,0.78154822],[1978.2,1.26371667],[1978.1,6.07754517],[1977.9,5.0558465],[1977.7,1.02335118]],[[1978.6,1.88089621],[1978.8,2.79143725],[1978.9,5.05333443],[1979.1,7.54314142],[2192.6,1.63228928]]]
["bitfinex","ETHUSD",1772869550577,[[1978.2,0.62613405],[1978.1,1.26383903],[1978.0,6.07751065],[1977.9,0.001],[1977.8,5.05710171]],[[1978.4,0.002],[1978.5,0.002],[1978.6,1.75120619],[1978.8,1.548],[1980.0,24.96037718]]]
["bitfinex","ETHUSD",1772869601021,[[1978.6,0.001],[1978.5,0.001],[1978.4,2.3191851],[1978.3,5.05571719],[1978.2,0.001]],[[1978.8,1.77148697],[1978.9,1.26533862],[1979.0,5.05311865],[1979.1,1.554],[1979.2,5.05256565]]]
["bitfinex","ETHUSD",1772869640473,[[1978.5,0.001],[1978.4,0.001],[1978.3,0.001],[1978.2,1.06907836],[1978.1,5.05623925]],[[1978.6,1.75322533],[1978.7,1.26545601],[1978.8,5.05558666],[1978.9,0.002],[1979.0,0.002]]]
["bitfinex","ETHUSD",1772869672834,[[1978.0,0.001],[1977.9,0.001],[1977.8,2.2842233],[1977.7,5.05726089],[1977.6,1.02284897]],[[1978.1,1.65938805],[1978.2,0.002],[1978.3,1.26575677],[1978.4,5.05460391],[1978.5,3.842]]]
["bitfinex","ETHUSD",1772869697541,[[1978.0,0.96362892],[1977.7,1.02284897],[1977.6,0.001],[1977.5,0.001],[1977.3,2.49035037]],[[1978.1,0.002],[1978.2,0.002],[1978.4,1.67447076],[1978.5,6.68359817],[1984.3,0.79152744]]]
["bitfinex","ETHUSD",1772869718490,[[1978.1,0.91066644],[1978.0,1.26489546],[1977.9,6.0786904],[1977.8,5.05561172],[1977.7,0.001]],[[1978.2,0.002],[1978.3,0.002],[1978.4,1.58307676],[1978.5,5.10558402],[1978.6,1.584]]]
["bitfinex","ETHUSD",1772869763621,[[1978.1,0.001],[1978.0,2.88976505],[1977.9,5.05679095],[1977.8,5.0571001],[1977.7,1.02282816]],[[1978.3,1.56579452],[1978.4,1.60691998],[1978.6,1.26356762],[1978.7,5.05394313],[1978.8,0.002]]]
["bitfinex","ETHUSD",1772869854111,[[1978.6,0.001],[1978.5,1.26458313],[1978.4,0.001],[1978.3,5.05568681],[1978.2,1.9156281]],[[1978.7,1.9155024],[1978.8,0.002],[1978.9,1.26534],[1979.0,5.05506181],[1979.1,1.591]]]
["bitfinex","ETHUSD",1772869887477,[[1979.1,1.26314526],[1979.0,6.97131531],[1978.8,1.02143281],[1978.7,5.05480418],[1860.0,80.85840583]],[[1979.3,0.002],[1979.4,1.7947958],[1979.5,0.35816486],[1979.6,1.26293157],[1979.7,5.05146889]]]
["bitfinex","ETHUSD",1772869900088,[[1979.5,1.81316151],[1979.3,1.26303046],[1979.2,5.052428],[1979.0,6.07397929],[1978.9,1.324]],[[1979.6,0.002],[1979.8,3.21502982],[1979.9,5.05077895],[1980.0,3.52936773],[1980.1,6.63925113]]]
["bitfinex","ETHUSD",1772869922625,[[1979.7,0.001],[1979.5,0.001],[1979.4,3.19375875],[1979.3,6.37928937],[1979.1,5.05379149]],[[1979.8,1.86225386],[1980.0,1.26266478],[1980.1,5.05049716],[1980.3,6.07238468],[1982.8,12.12629197]]]
["bitfinex","ETHUSD",1772869946117,[[1979.6,1.79675806],[1979.5,1.26293367],[1979.4,1.02062148],[1979.3,5.05326748],[1979.2,0.001]],[[1979.8,0.002],[1979.9,1.86425386],[1980.0,1.26267694],[1980.1,5.05237263],[1980.3,8.89174674]]]
["bitfinex","ETHUSD",1772870001803,[[1980.1,1.88063631],[1980.0,0.001],[1979.9,1.26364007],[1979.8,5.05189512],[1979.7,0.001]],[[1980.4,2.01511932],[1980.5,6.66423611],[1980.6,3.84],[1980.7,1.40810531],[1980.8,7.55843172]]]
["bitfinex","ETHUSD",1772870035835,[[1980.4,1.90240627],[1980.3,0.001],[1980.2,1.26345274],[1980.1,6.07093052],[1980.0,0.001]],[[1980.8,2.32279331],[1980.9,5.04836883],[1981.1,6.66870495],[1981.2,1.01976637],[1981.3,5.04744599]]]
["bitfinex","ETHUSD",1772870051049,[[1980.4,0.001],[1980.3,1.92931296],[1980.2,0.001],[1980.1,0.001],[1980.0,1.26362626]],[[1980.6,1.0404896],[1980.7,1.262226],[1980.8,5.05055205],[1980.9,3.842],[1981.0,6.06772449]]]
["bitfinex","ETHUSD",1772870101912,[[1980.1,1.86898771],[1980.0,1.26362422],[1979.9,5.0517025],[1979.8,0.97447394],[1979.7,0.001]],[[1980.5,1.26233499],[1980.6,5.05098262],[1980.7,5.487],[1980.8,5.05048783],[1980.9,0.002]]]
["bitfinex","ETHUSD",1772870148297,[[1981.0,0.001],[1980.9,0.001],[1980.7,0.001],[1980.5,2.88690557],[1980.3,5.05052047]],[[1981.1,0.58038147],[1981.2,1.26186149],[1981.3,5.0472762],[1981.4,5.04744599],[1981.5,7.66761044]]]
["bitfinex","ETHUSD",1772870162799,[[1981.1,1.62961646],[1981.0,1.26198889],[1980.8,5.04836678],[1980.6,5.04872014],[1980.4,0.001]],[[1981.3,0.002],[1981.4,0.46558871],[1981.5,1.26368642],[1981.6,5.04845532],[1981.7,5.434]]]
["bitfinex","ETHUSD",1772870190147,[[1980.8,0.001],[1980.7,1.26317474],[1980.6,5.04891425],[1980.5,0.001],[1980.4,1.48113193]],[[1981.0,1.56875722],[1981.2,1.2639077],[1981.3,5.04922636],[1981.4,2.57816729],[1984.8,1.26391209]]]
["bitfinex","ETHUSD",1772870221454,[[1981.2,0.001],[1981.1,1.35927729],[1981.0,1.26297281],[1980.9,5.04816687],[1980.8,0.001]],[[1981.4,0.78905898],[1981.5,1.26371975],[1981.6,5.04660565],[1981.8,5.04592548],[1981.9,6.94163625]]]
["bitfinex","ETHUSD",1772870260801,[[1982.6,0.001],[1982.5,1.37362344],[1982.4,0.001],[1982.3,1.26215513],[1982.2,5.04489275]],[[1982.9,1.89371772],[1983.0,5.04292217],[1983.1,1.656],[1983.2,7.62053266],[1994.3,30.33375388]]]
["bitfinex","ETHUSD",1772870288214,[[1982.5,0.001],[1982.4,1.33814887],[1982.3,0.001],[1981.8,1.26147946],[1981.6,5.11145385]],[[1982.8,0.53067015],[1982.9,0.002],[1983.0,1.26074938],[1983.1,6.71786434],[1983.2,2.57816729]]]
["bitfinex","ETHUSD",1772870304240,[[1982.8,1.33714887],[1982.7,1.2618946],[1982.5,5.04488177],[1982.4,5.04527287],[1981.4,15.04461506]],[[1983.2,1.26064516],[1983.3,5.04222405],[1983.5,9.29676266],[1983.7,6.0126498],[1983.9,5.04072999]]]
["bitfinex","ETHUSD",1772870328622,[[1983.0,2.49512947],[1982.9,5.04409704],[1982.8,5.04337011],[1982.7,0.001],[1982.6,5.0433873]],[[1983.1,0.002],[1983.3,0.002],[1984.1,8.08570697],[1984.7,2.10376917],[1985.2,36.1152176]]]
["bitfinex","ETHUSD",1772870352522,[[1983.4,1.21240079],[1983.3,1.26047668],[1983.2,5.0422612],[1983.1,0.001],[1983.0,5.04381148]],[[1983.8,1.76064102],[1984.0,5.04057664],[1984.1,4.18980431],[1984.2,5.03983195],[1984.4,7.61797075]]]
["bitfinex","ETHUSD",1772870402493,[[1982.9,0.001],[1982.8,1.22735291],[1982.7,1.26187141],[1982.6,5.04478134],[1982.5,0.001]],[[1983.2,1.15656725],[1983.3,1.26653073],[1983.4,7.62203094],[1983.6,6.72338964],[1983.8,16.14238731]]]
["bitfinex","ETHUSD",1772870418229,[[1981.8,1.22635291],[1981.7,1.26149565],[1981.6,6.3873023],[1981.4,7.60934206],[1980.9,5.04906317]],[[1982.1,0.002],[1982.2,1.15656725],[1982.3,1.26116598],[1982.4,5.04439128],[1982.6,5.04389747]]]
["bitfinex","ETHUSD",1772870438667,[[1981.7,1.2266549],[1981.5,0.001],[1981.4,0.001],[1981.3,1.2617978],[1981.2,6.40619123]],[[1982.1,0.002],[1982.2,1.23584344],[1982.3,2.57816729],[1982.4,1.26312295],[1982.5,5.04419487]]]
["bitfinex","ETHUSD",1772870457277,[[1982.0,1.2256549],[1981.9,1.26141581],[1981.8,5.04582354],[1981.7,0.001],[1981.6,7.55273481]],[[1982.3,1.23384344],[1982.5,3.40517439],[1982.6,5.04397677],[1982.8,6.72438696],[2204.3,1.78711485]]]
["bitfinex","ETHUSD",1772870482507,[[1981.3,0.001],[1981.2,0.001],[1981.1,2.54470202],[1981.0,0.001],[1980.9,5.04904141]],[[1981.4,1.19166089],[1981.5,1.26167124],[1981.7,5.04633609],[1981.9,5.04566466],[1982.0,0.97179436]]]
["bitfinex","ETHUSD",1772870540633,[[1982.3,1.29513326],[1982.2,1.362],[1982.1,1.26128853],[1981.9,5.04665773],[1981.8,5.04674951]],[[1983.4,2.23254143],[1983.5,5.04184733],[1983.6,5.04184733],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1772870568077,[[1982.3,0.001],[1982.2,0.001],[1982.1,2.65048865],[1982.0,0.001],[1981.9,5.04655847]],[[1982.7,1.33738396],[1982.8,1.26287098],[1982.9,5.04515001],[1983.0,5.04286667],[1983.1,7.69442477]]]
["bitfinex","ETHUSD",1772870607042,[[1982.1,0.001],[1982.0,1.33774492],[1981.9,1.26239134],[1981.8,6.4188874],[1981.0,8.61454318]],[[1982.3,2.60163145],[1982.4,0.002],[1982.5,0.002],[1982.6,0.002],[1982.7,7.18975108]]]
["bitfinex","ETHUSD",1772870664887,[[1982.1,2.49065382],[1982.0,5.04640346],[1981.9,0.001],[1981.8,0.001],[1981.7,6.41891785]],[[1982.2,0.002],[1982.3,0.002],[1982.4,0.002],[1982.5,1.20591979],[1982.6,0.002]]]
["bitfinex","ETHUSD",1772870709132,[[1981.7,2.39796632],[1981.6,1.382],[1981.1,5.04868092],[1981.0,3.56674798],[1980.6,0.065536]],[[1982.0,1.14462615],[1982.3,5.04472833],[1982.4,2.14609299],[1982.5,0.002],[1982.7,0.002]]]
["bitfinex","ETHUSD",1772870724855,[[1982.2,1.07590533],[1982.0,0.001],[1981.9,0.001],[1981.7,5.04614128],[1981.6,2.64354311]],[[1982.3,0.002],[1982.4,0.002],[1982.5,0.002],[1982.6,1.14662615],[1982.7,0.002]]]
["bitfinex","ETHUSD",1772870771722,[[1982.3,0.001],[1982.2,0.001],[1982.1,0.93968673],[1982.0,1.26233848],[1981.9,5.04665642]],[[1982.4,1.03738535],[1982.5,1.26108253],[1982.6,5.04397805],[1982.7,0.002],[1982.8,5.04538927]]]
["bitfinex","ETHUSD",1772870802627,[[1981.7,2.10462326],[1981.6,5.04742664],[1981.5,0.001],[1981.4,1.38],[1981.3,5.04816607]],[[1981.8,0.002],[1981.9,0.002],[1982.0,0.98303949],[1982.1,1.26328878],[1982.2,0.002]]]
["bitfinex","ETHUSD",1772870933532,[[1982.4,0.001],[1982.3,0.001],[1982.2,2.07437308],[1981.7,5.04669378],[1980.9,3.027]],[[1982.6,0.7748187],[1982.7,1.26290684],[1982.8,5.04539714],[1982.9,0.002],[1983.0,5.04491703]]]
["bitfinex","ETHUSD",1772870960093,[[1982.4,0.001],[1982.3,0.001],[1982.2,0.74564342],[1982.1,0.001],[1982.0,2.66829589]],[[1982.6,0.77138634],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,7.18941582],[1983.0,0.97339626]]]
["bitfinex","ETHUSD",1772871016904,[[1981.9,0.001],[1981.8,0.001],[1981.6,0.21560322],[1981.5,1.26266277],[1981.4,0.001]],[[1982.0,0.72004153],[1982.1,3.40544274],[1982.2,5.04504563],[1982.3,6.01912084],[1982.4,0.002]]]
["bitfinex","ETHUSD",1772871040026,[[1981.2,1.25698184],[1981.1,5.04867654],[1981.0,10.00269914],[1980.5,5.04921609],[1979.6,3.62748184]],[[1981.8,1.92241145],[1981.9,5.0479031],[1982.0,0.002],[1982.1,8.16122518],[1982.2,0.002]]]
["bitfinex","ETHUSD",1772871100666,[[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.81126191],[1981.2,5.04843464],[1981.1,0.001]],[[1981.7,0.66303415],[1981.8,1.26152838],[1981.9,5.04675488],[1982.0,2.14409299],[1982.1,6.01745972]]]
["bitfinex","ETHUSD",1772871161951,[[1981.5,0.0011],[1981.4,2.62882961],[1981.2,5.96916615],[1981.0,5.04794419],[1978.9,9.04259489]],[[1981.6,0.8837556],[1981.9,6.9050422],[1982.0,5.04652139],[1982.2,5.77532219],[1983.3,4.32278164]]]
["bitfinex","ETHUSD",1772871201677,[[1982.1,0.85977949],[1982.0,1.26133685],[1981.9,6.46140867],[1981.7,0.0011],[1981.6,0.0011]],[[1982.5,2.14509299],[1982.6,2.14494781],[1982.8,0.002],[1982.9,0.002],[1983.0,5.04494578]]]
["bitfinex","ETHUSD",1772871270070,[[1982.7,0.85492756],[1982.6,1.26196187],[1982.5,1.426],[1982.4,5.04526683],[1982.3,0.001]],[[1983.0,0.002],[1983.1,4.22283587],[1983.2,5.04238421],[1983.4,5.04186235],[1984.2,1.16466311]]]
["bitfinex","ETHUSD",1772871286873,[[1982.8,1.414],[1982.7,0.001],[1982.6,0.001],[1982.5,1.26199973],[1982.4,5.04538647]],[[1983.0,2.17135053],[1983.1,5.04268015],[1983.2,0.002],[1983.4,5.04186542],[1984.3,1.61276883]]]
["bitfinex","ETHUSD",1772871349389,[[1984.2,1.411],[1984.0,2.05089791],[1983.9,0.001],[1983.8,5.04176375],[1983.7,0.001]],[[1984.3,0.82590536],[1984.4,1.26182816],[1984.5,5.03930659],[1984.8,5.65871515],[2189.0,0.00864278]]]
["bitfinex","ETHUSD",1772871369502,[[1984.2,0.84756665],[1984.1,1.415],[1984.0,1.26103086],[1983.9,5.04146393],[1983.8,0.001]],[[1984.5,2.04695296],[1984.6,5.03881047],[1984.9,5.03808405],[1985.0,0.97009574],[1986.1,1.76311082]]]
["bitfinex","ETHUSD",1772871407150,[[1983.4,0.001],[1983.3,0.75499321],[1983.1,2.65464977],[1983.0,5.04374089],[1982.9,0.001]],[[1983.6,0.75084513],[1983.7,1.2622752],[1983.8,5.04284605],[1983.9,5.04058988],[1984.0,0.62241521]]]
["bitfinex","ETHUSD",1772871435897,[[1983.9,1.393],[1983.8,1.99008655],[1983.6,5.04125738],[1983.5,0.001],[1983.4,5.0427919]],[[1984.1,0.75539164],[1984.2,1.25999674],[1984.3,0.002],[1984.4,5.04141976],[1984.7,5.03877437]]]
["bitfinex","ETHUSD",1772871487309,[[1985.1,0.70628011],[1985.0,1.25944584],[1984.9,5.03778337],[1984.8,5.03878337],[1984.7,6.45240302]],[[1985.7,0.002],[1985.9,1.25889712],[1986.0,5.73939939]]]
["bitfinex","ETHUSD",1772871508790,[[1985.4,0.70728011],[1985.3,1.25920699],[1985.2,6.44624244],[1985.0,5.037751],[1984.9,0.001]],[[1985.7,0.70415006],[1985.8,1.25893846],[1985.9,5.03551346],[1986.1,5.03499397],[1986.2,1.32440772]]]
["bitfinex","ETHUSD",1772871532417,[[1985.8,0.65054171],[1985.7,1.406],[1985.5,1.2600918],[1985.4,5.03751473],[1985.3,5.03701876]],[[1986.3,0.64851347],[1986.4,1.2606182],[1986.5,5.03411716],[1986.6,5.03423278],[1986.7,6.0025874]]]
["bitfinex","ETHUSD",1772871555057,[[1985.2,0.001],[1984.9,2.90530275],[1984.8,5.03911833],[1984.3,5.03943334],[1981.2,3.01530181]],[[1985.5,0.73816457],[1985.6,1.25906526],[1985.7,5.03626107],[1985.8,5.03626107],[1985.9,3.59761951]]]
["bitfinex","ETHUSD",1772871589474,[[1984.8,0.22901588],[1984.7,0.001],[1984.6,0.001],[1984.5,0.001],[1984.4,5.04029964]],[[1984.9,0.002],[1985.0,0.002],[1985.1,1.9987694],[1985.3,5.03907903],[1988.4,0.73938317]]]
["bitfinex","ETHUSD",1772871639892,[[1984.3,0.67290638],[1984.2,1.26095278],[1984.1,6.43691366],[1984.0,0.001],[1983.9,5.04155498]],[[1984.4,0.002],[1984.6,1.92017449],[1984.7,0.002],[1984.8,5.04042918],[1984.9,0.002]]]
["bitfinex","ETHUSD",1772871682750,[[1984.6,0.66612177],[1984.5,6.44679875],[1984.4,5.03979875],[1984.3,1.26076316],[1984.2,5.04030659]],[[1984.9,0.002],[1985.0,0.67281048],[1985.1,1.2614219]]]
["bitfinex","ETHUSD",1772871719988,[[1984.9,0.61537315],[1984.8,1.26056705],[1984.7,0.001],[1984.6,5.039748],[1984.5,6.44654486]],[[1985.0,0.002],[1985.1,0.002],[1985.3,1.87735301],[1985.4,5.03676998],[1985.6,5.03628383]]]
["bitfinex","ETHUSD",1772871732810,[[1985.4,0.61186227],[1985.3,1.25921481],[1985.2,5.03717204],[1985.0,6.45076595],[1984.9,0.001]],[[1986.0,0.57362513],[1986.1,1.2587483],[1986.2,5.0349932],[1986.4,0.96922866],[1987.0,2.52697848]]]
["bitfinex","ETHUSD",1772871763650,[[1985.8,0.5688339],[1985.7,1.25900186],[1985.6,5.03606155],[1985.4,5.03674162],[1985.3,1.402]],[[1985.9,0.002],[1986.2,0.55556427],[1986.5,5.03407135],[1986.7,6.00195354],[1987.0,4.15197848]]]
["bitfinex","ETHUSD",1772871792295,[[1985.8,0.001],[1985.7,0.57629234],[1985.6,1.25906433],[1985.5,5.03749677],[1985.4,0.001]],[[1985.9,0.002],[1986.0,0.58586763],[1986.1,1.26079638],[1986.2,5.03485938],[1986.4,5.0342636]]]
["bitfinex","ETHUSD",1772871833425,[[1987.0,0.59794696],[1986.9,1.25824148],[1986.8,5.03396592],[1986.7,5.033461],[1986.6,1.418]],[[1987.2,0.002],[1987.4,0.40509855],[1987.6,1.25781349],[1987.7,5.03109361],[1987.8,10.74458461]]]
["bitfinex","ETHUSD",1772871863167,[[1987.3,0.54899371],[1987.2,1.25904195],[1987.1,5.03245288],[1987.0,5.03370924],[1986.7,5.03330297]],[[1987.7,0.34153602],[1987.8,1.72228691],[1988.1,0.15],[1989.1,20.872],[1989.2,0.504]]]
["bitfinex","ETHUSD",1772871879002,[[1987.1,0.001],[1987.0,0.001],[1986.9,0.6082165],[1986.8,1.25928738],[1986.7,5.0334588]],[[1987.5,1.25786163],[1987.6,5.03144654],[1987.7,6.81896019],[1987.8,1.43108672],[1987.9,7.28314182]]]
["bitfinex","ETHUSD",1772871969200,[[1985.7,0.001],[1985.5,1.26012189],[1985.4,0.16326338],[1985.3,6.79204203],[1984.6,6.44]],[[1985.8,0.56378849],[1986.0,1.26082608],[1986.1,5.03502627],[1986.2,0.15],[1986.3,7.67941407]]]
["bitfinex","ETHUSD",1772871992923,[[1985.5,0.001],[1985.4,0.001],[1985.2,0.001],[1985.1,1.26035451],[1985.0,5.03878181]],[[1985.6,0.72780088],[1985.7,1.26100186],[1985.8,5.03800745],[1985.9,6.00411437],[1986.0,0.002]]]
["bitfinex","ETHUSD",1772872024166,[[1984.2,0.001],[1984.1,5.03987585],[1984.0,2.20301713],[1983.9,5.04106854],[1983.8,5.89257169]],[[1984.9,0.72780088],[1985.0,1.25945892],[1985.1,0.002],[1985.2,5.03944349],[1985.3,0.15]]]
["bitfinex","ETHUSD",1772872056696,[[1985.2,5.03708187],[1985.1,3.2639809],[1985.0,5.03777676],[1984.8,5.03803718],[1984.4,1.511]],[[1985.5,0.26783521],[1985.6,0.002],[1985.8,1.26094306],[1985.9,7.50530141],[1986.0,0.002]]]
["bitfinex","ETHUSD",1772872134777,[[1986.5,0.82962473],[1986.4,0.001],[1986.3,1.2595961],[1986.2,5.03573408],[1986.1,0.001]],[[1986.7,0.002],[1986.8,0.002],[1986.9,0.002],[1987.0,5.03478008],[1987.1,2.3753828]]]
["bitfinex","ETHUSD",1772872193927,[[1985.9,0.60980698],[1985.8,1.25993123],[1985.7,0.001],[1985.6,5.03625114],[1985.5,0.001]],[[1986.4,0.62888963],[1986.5,2.22826049],[1986.6,6.67297936],[1986.7,5.03563615],[1986.8,0.152]]]
["bitfinex","ETHUSD",1772872227055,[[1986.1,1.39880783],[1986.0,5.0352424],[1985.9,1.357],[1985.8,5.03575051],[1985.6,0.001]],[[1986.2,0.002],[1986.3,0.002],[1986.5,0.66789919],[1986.6,1.26045997],[1986.7,5.18548342]]]
["bitfinex","ETHUSD",1772872252784,[[1986.6,0.001],[1986.5,0.71042284],[1986.4,1.25855655],[1986.3,5.03528482],[1986.2,0.001]],[[1986.7,0.002],[1986.8,0.69590565],[1986.9,1.26025448],[1987.0,5.03272298],[1987.2,5.03220938]]]
["bitfinex","ETHUSD",1772872285723,[[1986.5,0.72629243],[1986.4,2.62755819],[1986.3,5.03523278],[1986.2,7.75164008],[1986.1,5.03423278]],[[1987.1,0.002],[1987.2,0.68254701],[1987.4,1.25993264],[1987.8,0.46458461],[1987.9,9.87629307]]]
["bitfinex","ETHUSD",1772872308531,[[1986.4,0.001],[1986.3,0.001],[1986.2,0.001],[1986.1,0.68058131],[1986.0,0.001]],[[1986.7,0.69642887],[1986.8,1.25830481],[1986.9,5.99983568],[1987.0,5.03321924],[1987.3,10.28454796]]]
["bitfinex","ETHUSD",1772872381954,[[1986.1,0.001],[1986.0,0.001],[1985.9,0.001],[1985.7,1.35764795],[1985.6,0.001]],[[1986.2,1.92482976],[1986.3,5.03456316],[1986.4,5.03424917],[1986.5,0.002],[1986.6,0.96950221]]]
["bitfinex","ETHUSD",1772872414409,[[1984.8,0.0011],[1984.6,0.71999346],[1984.5,0.001],[1984.4,1.26079984],[1984.3,5.04055334]],[[1984.9,1.91886008],[1985.0,5.03801907],[1985.2,6.6662785],[1985.3,0.96936594],[1985.5,5.03768531]]]
["bitfinex","ETHUSD",1772872461364,[[1985.1,1.92205995],[1985.0,5.03866842],[1984.9,0.0011],[1984.7,0.0011],[1978.8,0.00968307]],[[1985.5,0.70883027],[1985.6,1.25908992],[1985.7,5.03600903],[1985.9,7.6458526],[1987.2,1.513]]]
["bitfinex","ETHUSD",1772872467253,[[1984.9,0.0011],[1984.8,0.66370818],[1984.7,1.26068378],[1984.6,5.0387671],[1984.4,0.001]],[[1985.4,0.70983027],[1985.5,0.001],[1985.7,0.002],[1985.8,2.2283044],[1985.9,7.6458526]]]
["bitfinex","ETHUSD",1772872528537,[[1983.9,0.70369226],[1983.8,1.26020154],[1983.7,5.04216045],[1983.5,0.0011],[1983.4,5.04159314]],[[1984.2,0.70722673],[1984.3,1.26095314],[1984.4,5.04045388],[1984.6,6.00796925],[1984.7,1.62]]]
["bitfinex","ETHUSD",1772872545541,[[1983.7,0.0011],[1983.6,0.0011],[1983.4,1.97098719],[1983.3,6.36396781],[1981.1,1.514244]],[[1983.9,0.69244237],[1984.0,1.26008064],[1984.1,5.04032258],[1984.2,5.04081499],[1984.3,0.97088772]]]
["bitfinex","ETHUSD",1772872576383,[[1983.9,1.95472235],[1983.8,5.04191768],[1983.7,0.0011],[1983.6,5.04241877],[1982.8,6.44]],[[1984.0,0.001],[1984.1,0.001],[1984.2,0.001],[1984.3,0.73063828],[1984.4,1.26083623]]]
["bitfinex","ETHUSD",1772872626182,[[1983.8,0.0011],[1983.7,0.0011],[1983.6,0.7371199],[1983.2,1.345],[1983.0,5.042789]],[[1984.1,0.72050054],[1984.2,2.22962047],[1984.3,5.03977894],[1984.5,0.001],[1984.8,1.619]]]
["bitfinex","ETHUSD",1772872682719,[[1985.4,0.001],[1985.3,1.26025448],[1985.2,5.8015808],[1985.1,0.001],[1985.0,0.0011]],[[1985.6,0.00191343],[1985.7,0.002],[1985.9,1.26091187],[1986.0,7.57340155],[1986.1,5.03750027]]]
["bitfinex","ETHUSD",1772872711374,[[1983.9,0.0011],[1983.7,0.76649306],[1983.6,1.26143151],[1983.5,5.04158015],[1860.0,80.85840583]],[[1984.1,1.28454039],[1984.2,5.04000975],[1984.4,7.6138443],[1984.9,5.03816979],[1986.1,1.51251519]]]
["bitfinex","ETHUSD",1772872721596,[[1983.4,0.76649306],[1983.3,1.26052538],[1983.2,5.04213562],[1983.1,5.04260982],[1982.8,5.04261005]],[[1983.9,0.03033554],[1984.0,1.26013154],[1984.1,6.64817749],[1984.3,10.13689067],[1985.0,7.02969298]]]
["bitfinex","ETHUSD",1772872745621,[[1983.6,0.72428307],[1983.5,1.26144809],[1983.4,5.04282666],[1983.3,0.0011],[1983.2,5.04345323]],[[1983.9,0.7899611],[1984.0,2.75196496],[1984.1,1.609],[1984.2,2.40944716],[1984.3,0.9707459]]]
["bitfinex","ETHUSD",1772872786264,[[1982.6,0.8580067],[1982.2,6.40591804],[1982.1,3.75076011],[1981.9,5.04600846],[1981.5,6.44]],[[1982.8,3.01896718],[1983.0,0.84016277],[1983.1,3.66382625],[1983.2,5.0424957],[1983.4,6.65686152]]]
["bitfinex","ETHUSD",1772872809113,[[1983.5,1.83498579],[1983.4,5.0417293],[1983.2,5.04234553],[1983.1,1.362],[1981.9,7.50288725]],[[1983.7,1e-08],[1983.8,0.001],[1983.9,0.89447544],[1984.0,1.26008558],[1984.2,5.03991495]]]
["bitfinex","ETHUSD",1772872844524,[[1982.8,0.54320308],[1982.7,1.26194816],[1982.6,5.04483998],[1982.5,6.76258988],[1982.4,0.0011]],[[1983.3,0.84192159],[1983.5,5.04160972]]]
["bitfinex","ETHUSD",1772872873235,[[1982.4,1.81075921],[1982.3,5.04570824],[1982.2,0.0011],[1982.1,7.06725702],[1982.0,1.3651]],[[1982.8,0.82882937],[1982.9,1.26083026],[1983.0,5.04306085],[1983.1,0.001],[1983.2,6.01455529]]]
["bitfinex","ETHUSD",1772872925005,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.44165853],[1982.0,2.63544631]],[[1982.5,2.0621037],[1982.6,5.04395931],[1982.8,6.01405909],[1983.4,6.64809758],[1988.4,4.3176712]]]
["bitfinex","ETHUSD",1772872967075,[[1982.6,1.61566189],[1982.5,5.04500646],[1982.4,5.04547704],[1982.3,0.0011],[1982.2,5.04596362]],[[1983.0,0.79068352],[1983.1,0.001],[1983.2,1.26063759],[1983.3,5.04323115],[1983.4,0.97101969]]]
["bitfinex","ETHUSD",1772873049190,[[1982.2,1.2612249],[1982.1,0.37899905],[1982.0,5.04517463],[1981.8,5.04540867],[1981.7,1.37]],[[1982.3,0.001],[1982.4,0.79464139],[1982.5,0.001],[1982.6,1.26100188],[1982.7,5.04362998]]]
["bitfinex","ETHUSD",1772873105391,[[1981.8,0.0011],[1981.7,1.3741],[1981.5,0.31230282],[1981.3,3.49816436],[1981.2,5.04733281]],[[1981.9,0.79250266],[1982.0,1.26235444],[1982.1,5.0461717],[1982.2,0.97312027],[1982.3,0.001]]]
["bitfinex","ETHUSD",1772873169069,[[1981.8,2.88546109],[1981.7,5.0472579],[1981.6,0.0011],[1981.5,5.04775372],[1981.4,0.0011]],[[1982.1,0.001],[1982.2,0.73620264],[1982.3,1.26217607],[1982.4,5.72182144],[1982.7,6.01568586]]]
["bitfinex","ETHUSD",1772873280060,[[1981.4,0.68507896],[1981.3,0.00110001],[1981.2,1.26295159],[1981.1,5.0487815],[1981.0,1.413]],[[1981.5,0.001],[1981.6,0.001],[1981.7,1.90109623],[1981.8,5.04702196],[1982.0,6.01899704]]]
["bitfinex","ETHUSD",1772873317303,[[1981.4,0.0011],[1981.3,0.0011],[1981.2,1.9584793],[1981.1,5.04867171],[1981.0,0.0011]],[[1981.5,0.67103389],[1981.6,3.02037002],[1981.7,1.26155143],[1981.8,5.04694463],[1981.9,2.41833226]]]
["bitfinex","ETHUSD",1772873331525,[[1981.3,0.0011],[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.69661781],[1980.9,6.46611126]],[[1981.4,3.65462806],[1981.5,1.26268965],[1981.6,5.04647635],[1981.7,2.41833226],[1981.8,0.97351755]]]
["bitfinex","ETHUSD",1772873406821,[[1981.6,0.67231306],[1981.5,2.68165205],[1981.4,5.04803556],[1981.3,0.0011],[1981.2,5.04852191]],[[1981.8,0.001],[1981.9,0.6293837],[1982.0,1.26235809],[1982.1,0.001],[1982.2,5.0460169]]]
["bitfinex","ETHUSD",1772873460489,[[1981.4,0.63546383],[1981.3,0.0011],[1981.2,0.0011],[1981.1,2.67902],[1981.0,5.0479351]],[[1981.5,0.001],[1981.7,0.001],[1981.8,1.2625094],[1981.9,5.65335805],[1982.2,6.46351871]]]
["bitfinex","ETHUSD",1772873553445,[[1982.2,0.60607515],[1982.1,1.26128853],[1982.0,0.0011],[1981.9,5.04663984],[1981.8,0.0011]],[[1982.3,0.001],[1982.4,0.001],[1982.5,1.26203669],[1982.6,0.44452255],[1982.7,5.68756278]]]
["bitfinex","ETHUSD",1772873651751,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.61179638],[1981.8,1.2625452]],[[1982.3,1.85795566],[1982.4,5.04544393],[1982.5,0.001],[1982.6,6.01555955],[1982.8,5.04340637]]]
["bitfinex","ETHUSD",1772873692201,[[1981.4,0.0011],[1981.3,0.0011],[1981.2,0.0011],[1981.1,0.56567265],[1981.0,1.26194942]],[[1981.5,1.87930502],[1981.6,5.35043725],[1981.9,6.01746309],[1982.0,1.587],[1982.1,5.04523766]]]
["bitfinex","ETHUSD",1772873721329,[[1978.9,1.26300805],[1978.8,6.43039248],[1978.7,3.96475956],[1978.6,5.05359958],[1977.8,2.54985204]],[[1979.9,0.57586053],[1980.0,1.26262626],[1980.1,5.05028023],[1980.3,0.97269919],[1980.4,5.04960971]]]
["bitfinex","ETHUSD",1772873746963,[[1979.8,1.86130888],[1979.6,5.05128866],[1979.5,0.0011],[1979.4,5.05290734],[1978.7,7.23992554]],[[1980.1,0.5733911],[1980.3,1.26248524],[1980.4,5.04955546],[1980.5,0.97269919],[1981.3,0.001]]]
["bitfinex","ETHUSD",1772873783899,[[1977.1,1.26447827],[1977.0,1.64428143],[1976.9,5.05826409],[1976.7,5.05893636],[1976.5,2.62727936]],[[1977.6,1.84078487],[1977.7,5.05642172],[1977.9,7.49864531],[1978.1,5.05561172],[1983.7,1.5180765]]]
["bitfinex","ETHUSD",1772873802634,[[1977.0,0.0011],[1976.9,0.0011],[1976.8,0.0011],[1976.7,1.51227305],[1976.6,1.4071]],[[1977.3,0.57107307],[1977.6,1.26415857],[1977.7,7.49868051],[1977.8,5.0566343],[1977.9,5.05736123]]]
["bitfinex","ETHUSD",1772873813851,[[1976.2,0.1588582],[1976.1,5.14930454],[1976.0,5.06062287],[1975.8,5.06119876],[1975.5,5.0615018]],[[1977.0,0.6044416],[1977.1,2.44226669],[1977.3,1.26435037],[1977.4,5.0574015],[1977.5,5.20688649]]]
["bitfinex","ETHUSD",1772873832961,[[1975.3,1.26563053],[1975.2,6.45252214],[1975.1,5.06257853],[1975.0,5.06303478],[1974.8,5.06303478]],[[1976.0,0.6038916],[1976.1,1.26512134],[1976.2,5.06024685],[1976.5,7.50334039],[1977.5,10.96101814]]]
["bitfinex","ETHUSD",1772873865730,[[1977.0,1.83562977],[1976.9,5.05816894],[1976.8,6.46116894],[1976.5,5.05931958],[1976.3,5.05984226]],[[1977.4,3.27150084],[1977.7,1.26413554],[1977.8,5.05618384],[1977.9,0.001],[1978.0,7.56501274]]]
["bitfinex","ETHUSD",1772873913069,[[1977.2,1.3951],[1977.1,0.60020475],[1977.0,1.26559512],[1976.9,5.05941001],[1976.5,15.28894696]],[[1977.5,1.81285161],[1977.6,6.03330038],[1977.7,0.001],[1977.8,5.05717209],[1977.9,0.001]]]
["bitfinex","ETHUSD",1772873941800,[[1976.9,0.0011],[1976.8,3.2624874],[1976.6,5.05918462],[1976.4,5.05970042],[1976.3,5.0599174]],[[1977.2,1.85444202],[1977.4,5.05716367],[1977.6,6.03461921],[2175.0,0.05],[2175.1,1.40005093]]]
["bitfinex","ETHUSD",1772873968023,[[1977.9,0.5925935],[1977.7,1.401],[1977.3,5.05719173],[1977.2,0.0011],[1976.6,7.23081628]],[[1978.3,1.80876982],[1978.4,0.001],[1978.6,0.97695192],[1978.7,5.05382851],[1978.9,5.05332127]]]
["bitfinex","ETHUSD",1772874015184,[[1977.8,0.54409171],[1977.7,1.26409465],[1977.6,5.05662589],[1977.5,0.0011],[1977.4,0.0011]],[[1977.9,0.001],[1978.1,0.56041592],[1978.2,1.26482593],[1978.3,5.0548492],[1978.4,0.97719784]]]
["bitfinex","ETHUSD",1772874044205,[[1978.0,0.0011],[1977.9,0.5186515],[1977.8,2.68711915],[1977.7,5.05635133],[1977.6,0.0011]],[[1978.2,0.52783513],[1978.3,1.26472427],[1978.4,5.05460662],[1978.5,0.97619784],[1978.6,5.05418054]]]
["bitfinex","ETHUSD",1772874092939,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.51759539],[1977.8,1.26512675],[1977.7,5.05741962]],[[1978.3,1.78590383],[1978.4,5.05472069],[1978.5,0.001],[1978.6,5.05409818],[1978.8,0.97570473]]]
["bitfinex","ETHUSD",1772874118369,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.51283865],[1977.3,0.0011],[1977.2,1.26546558]],[[1977.7,1.75848121],[1977.8,5.05620144],[1977.9,0.97570473],[1978.1,0.001],[1978.2,5.05658305]]]
["bitfinex","ETHUSD",1772874148486,[[1975.5,0.48907161],[1975.4,2.53276927],[1975.3,5.06248583],[1974.9,5.06353501],[1974.6,6.44]],[[1976.2,0.47873265],[1976.3,2.24168252],[1976.4,5.4364807],[1976.7,5.05942386],[1976.8,8.78980923]]]
["bitfinex","ETHUSD",1772874180116,[[1975.6,0.0011],[1975.5,0.0011],[1975.4,1.26552165],[1975.3,6.97331969],[1974.9,5.0630684]],[[1975.7,0.49104949],[1975.8,0.001],[1975.9,1.61709923],[1976.0,5.06085865],[1976.1,0.97664547]]]
["bitfinex","ETHUSD",1772874206463,[[1976.3,1.76447753],[1976.2,5.06005048],[1976.0,5.06070819],[1975.9,1.403],[1975.8,0.0011]],[[1976.4,0.001],[1976.5,1e-08],[1976.6,0.001],[1976.7,0.46384186],[1976.8,1.26467047]]]
["bitfinex","ETHUSD",1772874238394,[[1977.6,0.46514207],[1977.5,1.2642225],[1977.4,5.05690393],[1977.1,5.05788768],[1976.9,6.46338884]],[[1977.7,0.001],[1977.9,0.50727158],[1978.0,1.26391653],[1978.1,5.05638643],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772874253649,[[1977.6,1.2132438],[1977.5,0.0011],[1977.3,1.76654841],[1977.1,5.05884068],[1976.9,5.05841415]],[[1977.7,0.48716115],[1977.9,1.26399199],[1978.0,5.05586733],[1978.1,6.03304622],[1978.2,5.05614785]]]
["bitfinex","ETHUSD",1772874311119,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,3.15523164],[1977.2,5.05870293],[1977.0,0.0011]],[[1978.0,0.495729],[1978.1,0.001],[1978.2,2.24115033],[1978.3,5.05491951],[1978.4,5.84584169]]]
["bitfinex","ETHUSD",1772874402825,[[1978.3,0.0011],[1978.1,3.15999034],[1978.0,5.05669656],[1977.9,0.0011],[1977.7,5.0572266]],[[1978.4,0.46134292],[1978.5,0.001],[1978.6,1.55282196],[1978.7,5.05392837],[1978.8,0.9758763]]]
["bitfinex","ETHUSD",1772874445303,[[1978.4,0.0011],[1978.3,0.49065855],[1978.2,2.69986527],[1978.1,0.0011],[1977.8,5.05720992]],[[1978.7,1.73131287],[1978.8,5.05368588],[1978.9,0.001],[1979.0,6.02867712],[1979.2,5.05302571]]]
["bitfinex","ETHUSD",1772874500870,[[1979.3,0.47096686],[1979.2,1.26313536],[1979.1,5.05277629],[1978.9,5.0532749],[1978.7,1.428]],[[1979.5,0.001],[1979.6,0.36934891],[1979.7,1.73732668],[1979.9,5.05085382],[1980.1,6.02559737]]]
["bitfinex","ETHUSD",1772874525506,[[1979.5,0.47030518],[1979.3,1.2630728],[1979.2,5.05229121],[1979.1,5.05279803],[1979.0,1.4301]],[[1979.6,0.27574444],[1979.8,0.45834702],[1979.9,1.26274546],[1980.0,5.05065449],[1980.2,5.04999681]]]
["bitfinex","ETHUSD",1772874615232,[[1980.0,0.0011],[1979.9,1.422],[1979.8,1.73723201],[1979.7,5.05236068],[1979.5,0.0011]],[[1980.3,0.47594725],[1980.5,1.26231087],[1980.6,5.04914084],[1980.7,6.02298095],[1980.8,5.04920131]]]
["bitfinex","ETHUSD",1772874640754,[[1980.3,0.45478137],[1980.2,1.26359536],[1980.1,5.05021201],[1980.0,0.0011],[1979.9,5.05184623]],[[1980.6,0.001],[1980.7,1.73710592],[1980.8,5.04863083],[1981.0,0.97375096],[1981.4,1.529]]]
["bitfinex","ETHUSD",1772874669359,[[1982.3,0.50003267],[1982.2,1.2612249],[1982.1,5.0448996],[1980.8,7.10119839],[1980.4,7.56130435]],[[1983.2,1.403],[1983.3,1.26055969],[1983.4,5.04207966],[1983.6,0.065536],[1983.7,5.04108865]]]
["bitfinex","ETHUSD",1772874698083,[[1982.2,1.2612249],[1982.1,5.54493227],[1981.9,5.04640867],[1981.7,5.04540867],[1862.9,1.44075195]],[[1982.7,1.514],[1982.9,1.26277966],[1983.0,5.04290281],[1983.3,7.53791627],[1983.4,1.513]]]
["bitfinex","ETHUSD",1772874737859,[[1982.6,0.49491903],[1982.5,1.26102946],[1982.3,5.04556839],[1982.1,5.04513997],[1980.4,10.49950628]],[[1982.9,0.20194772],[1983.0,1.26074152],[1983.1,6.54873553],[1983.3,5.04210631],[1983.8,7.63029237]]]
["bitfinex","ETHUSD",1772874770691,[[1982.8,0.48879735],[1982.7,1.26190243],[1982.5,5.04398596],[1982.3,5.04561457],[1981.9,4.51831837]],[[1983.0,1.519],[1983.1,1.26066345],[1983.3,5.50424603],[1983.5,5.04162083],[1983.6,0.97118799]]]
["bitfinex","ETHUSD",1772874797962,[[1983.3,0.47580676],[1983.2,1.26058109],[1983.1,5.04360139],[1983.0,0.001],[1982.8,5.04434889]],[[1983.5,1.522],[1983.6,0.45758167],[1983.7,1.26031844],[1983.8,5.04094948],[1984.0,5.04035062]]]
["bitfinex","ETHUSD",1772874814571,[[1983.1,0.001],[1983.0,0.45107677],[1982.8,1.26179373],[1982.7,5.04453763],[1976.3,0.00969532]],[[1983.2,1.521],[1983.3,1.71810922],[1983.4,5.04186023],[1983.5,0.002],[1983.6,0.002]]]
["bitfinex","ETHUSD",1772874847615,[[1983.4,0.45418194],[1983.3,1.26052301],[1983.1,5.04344642],[1983.0,0.001],[1982.4,9.91215649]],[[1983.5,1.524],[1983.6,6.30189318],[1983.7,0.46975522],[1983.9,5.04059328],[1984.1,6.01058796]]]
["bitfinex","ETHUSD",1772874893961,[[1983.7,0.48694024],[1983.6,1.26133137],[1983.5,0.001],[1983.4,5.04283282],[1983.3,0.001]],[[1984.0,1.72636409],[1984.1,5.04009545],[1984.4,5.03933545],[1984.5,0.97029499],[1984.8,5.03829436]]]
["bitfinex","ETHUSD",1772874919199,[[1984.2,1.25995053],[1983.9,2.52235398],[1983.7,0.001],[1983.6,5.04157664],[1983.5,4.58385437]],[[1984.8,0.4508409],[1984.9,1.25955474],[1985.0,6.53087529],[1985.1,5.03753379],[1985.2,6.00672056]]]
["bitfinex","ETHUSD",1772874949913,[[1986.3,0.49321836],[1986.2,1.25867357],[1986.1,5.03498149],[1985.9,5.03541324],[1985.5,5.42286928]],[[1986.8,1.71987009],[1986.9,5.03321924],[1987.1,5.03260474],[1987.2,5.0322103],[1988.1,0.003]]]
["bitfinex","ETHUSD",1772874955022,[[1986.4,0.49321836],[1986.3,1.25961938],[1986.1,5.03493553],[1985.8,1.334],[1985.7,2.66935865]],[[1987.0,0.46151895],[1987.1,1.25811484],[1987.2,5.03235295],[1987.3,5.03245936],[1987.4,6.00139732]]]
["bitfinex","ETHUSD",1772874972910,[[1987.4,0.45938079],[1987.3,1.25798822],[1987.2,5.0319529],[1987.1,5.0316997],[1987.0,5.0319529]],[[1988.4,0.47899872],[1988.5,1.25726502],[1988.6,6.33767252],[1988.9,5.99735595],[1989.0,0.003]]]
["bitfinex","ETHUSD",1772875027082,[[1987.6,0.001],[1987.5,1.740814],[1987.4,0.001],[1987.3,5.0317223],[1987.1,7.70696259]],[[1988.2,0.3288072],[1988.3,1.25736276],[1988.4,7.44323306],[1988.5,5.02942211],[1988.6,5.02942211]]]
["bitfinex","ETHUSD",1772875042016,[[1987.4,0.001],[1987.2,0.6495964],[1987.1,1.25809988],[1986.9,5.03275336],[1986.7,5.03439296]],[[1987.6,1.25779834],[1987.7,6.50106378],[1987.9,6.90621419],[1988.1,2.4174063],[1992.0,4.59412865]]]
["bitfinex","ETHUSD",1772875080159,[[1987.5,0.46829984],[1987.4,0.001],[1987.3,1.25798709],[1987.2,5.03314468],[1986.8,5.03272603]],[[1987.7,0.002],[1987.8,1.2577087],[1987.9,5.03048562],[1988.0,0.22034767],[1988.1,5.99655723]]]
["bitfinex","ETHUSD",1772875137633,[[1985.8,0.001],[1985.6,0.001],[1985.5,0.001],[1985.3,0.001],[1985.2,0.001]],[[1986.0,0.67135587],[1986.2,1.25872638],[1986.3,6.55651776],[1986.4,0.96653723],[1986.5,5.03399525]]]
["bitfinex","ETHUSD",1772875178362,[[1986.4,1.71861404],[1986.3,5.03447096],[1986.1,5.03496622],[1986.0,0.001],[1985.9,5.03600106]],[[1986.7,0.49990546],[1986.8,1.525],[1987.0,1.25822773],[1987.1,6.00047509],[1987.2,2.41224669]]]
["bitfinex","ETHUSD",1772875202675,[[1986.0,0.48106584],[1985.9,1.25887506],[1985.8,5.03551794],[1985.6,0.001],[1864.6,0.1588582]],[[1986.2,1.526],[1986.3,0.47575364],[1986.5,1.26049873],[1986.6,5.03575072],[1986.7,0.96991289]]]
["bitfinex","ETHUSD",1772875219110,[[1986.1,0.001],[1986.0,1.71545237],[1985.9,5.03548727],[1985.8,0.001],[1981.6,17.96936175]],[[1986.3,1.528],[1986.4,0.47347915],[1986.5,1.2605482],[1986.6,6.00380433],[1986.8,5.03540565]]]
["bitfinex","ETHUSD",1772875268551,[[1985.4,0.001],[1985.3,0.45441453],[1985.2,0.001],[1984.5,5.83088693],[1984.4,5.04017224]],[[1985.7,0.45396975],[1985.8,2.78997854],[1985.9,5.03563388],[1986.0,0.96807846],[1986.1,5.03500799]]]
["bitfinex","ETHUSD",1772875295787,[[1985.3,0.45989003],[1985.2,0.001],[1985.1,0.001],[1984.3,1.26089013],[1984.2,12.79756055]],[[1985.4,1.52],[1985.5,0.002],[1985.6,1.75269732],[1985.7,0.002],[1985.8,6.00673161]]]
["bitfinex","ETHUSD",1772875344102,[[1983.3,10.56869637],[1983.2,2.51157616],[1983.1,5.04336881],[1983.0,5.04335578],[1982.9,5.04235578]],[[1983.9,0.17342876],[1984.1,1.26002532],[1984.4,0.04757471],[1984.5,0.002],[1984.6,5.0388266]]]
["bitfinex","ETHUSD",1772875365551,[[1983.4,1.74835047],[1983.3,5.04208737],[1983.1,0.001],[1983.0,6.34679228],[1982.8,7.70257408]],[[1983.5,2.99337311],[1983.8,2.37142639],[1983.9,1.72219759],[1984.0,3.61037704],[1984.1,5.04018995]]]
["bitfinex","ETHUSD",1772875386751,[[1984.1,0.44756293],[1984.0,1.26003388],[1983.9,5.04045117],[1983.7,5.04107866],[1983.6,5.04185334]],[[1984.3,0.002],[1984.4,0.4660503],[1984.5,0.002],[1984.6,1.25969968],[1984.7,6.35176284]]]
["bitfinex","ETHUSD",1772875433537,[[1984.1,0.001],[1984.0,0.001],[1983.9,0.001],[1983.8,0.001],[1983.7,6.82251938]],[[1984.2,0.45721422],[1984.3,1.26189548],[1984.4,5.04131138],[1984.5,0.002],[1984.6,0.97173928]]]
["bitfinex","ETHUSD",1772875483677,[[1984.4,0.44656293],[1984.3,1.25989013],[1984.2,5.04075879],[1984.1,0.001],[1984.0,6.37232057]],[[1984.6,0.002],[1984.7,0.4611168],[1984.8,1.61459583],[1984.9,5.03803899],[1990.3,27.69602253]]]
["bitfinex","ETHUSD",1772875555284,[[1984.8,0.001],[1984.7,0.45381282],[1984.6,1.26069479],[1984.5,0.001],[1984.4,6.37730564]],[[1984.9,0.002],[1985.0,1.74088024],[1985.1,5.03955093],[1985.4,6.38840568],[1985.7,1.521]]]
["bitfinex","ETHUSD",1772875642171,[[1984.6,0.001],[1984.5,0.001],[1984.4,0.001],[1984.3,1.71999461],[1984.2,6.38879925]],[[1984.7,0.48640384],[1984.8,1.26157275],[1984.9,5.04018374],[1985.1,6.00876405],[1985.7,5.03625632]]]
["bitfinex","ETHUSD",1772875666475,[[1983.9,0.001],[1983.8,0.001],[1983.7,1.72590775],[1983.5,5.04240462],[1983.4,1.348]],[[1984.1,0.48708331],[1984.2,1.25995363],[1984.3,5.03964054],[1984.5,6.00890989],[1984.6,1.53]]]
["bitfinex","ETHUSD",1772875764387,[[1983.3,0.001],[1983.2,0.001],[1983.1,0.45163358],[1983.0,1.26068732],[1982.9,1.347]],[[1983.4,0.46973768],[1983.5,1.26039828],[1983.6,5.04359314],[1983.7,0.002],[1983.8,6.01279613]]]
["bitfinex","ETHUSD",1772875770519,[[1983.0,0.45063358],[1982.9,1.26077966],[1982.8,5.04334998],[1982.6,5.0438616],[1982.4,1.34]],[[1983.4,0.46973768],[1983.6,6.01338653],[1983.7,0.002],[1983.8,5.04285089],[2187.5,0.03303389]]]
["bitfinex","ETHUSD",1772875825911,[[1983.8,0.001],[1983.7,1.75378389],[1983.6,5.04228963],[1983.5,1.342],[1983.4,5.04233897]],[[1984.0,0.002],[1984.1,0.46414679],[1984.2,1.2619877],[1984.3,5.04160515],[1984.4,0.002]]]
["bitfinex","ETHUSD",1772875878123,[[1984.6,0.47890337],[1984.5,1.2597604],[1984.3,5.03939451],[1984.1,8.93004006],[1981.3,20.91271632]],[[1984.8,0.002],[1984.9,0.45442139],[1985.0,1.2615066],[1985.1,5.03966776],[1985.3,6.00937127]]]
["bitfinex","ETHUSD",1772875913173,[[1985.2,0.48100066],[1985.1,1.25934734],[1985.0,5.0387406],[1984.9,0.001],[1984.8,0.001]],[[1985.3,0.002],[1985.4,0.38422935],[1985.5,1.42072423],[1985.6,0.002],[1985.7,5.0361257]]]
["bitfinex","ETHUSD",1772875973984,[[1985.5,0.001],[1985.4,0.001],[1985.2,0.4550514],[1985.1,1.2603679],[1985.0,5.03877439]],[[1985.8,0.16157921],[1985.9,1.26087506],[1986.0,6.00592495],[1986.1,5.03550027],[1986.2,6.90547429]]]
["bitfinex","ETHUSD",1772876022326,[[1985.4,0.001],[1985.2,0.001],[1985.1,0.49486386],[1985.0,1.26044422],[1984.9,1.352]],[[1985.5,1.70927681],[1985.6,5.03842194],[1985.7,0.002],[1985.8,6.00458188],[1985.9,0.002]]]
["bitfinex","ETHUSD",1772876044378,[[1984.9,0.48781007],[1984.8,1.26057097],[1984.7,5.03931156],[1984.5,5.04000203],[1984.4,1.331]],[[1985.3,1.26129535],[1985.4,5.50303159],[1985.6,7.52303492],[1985.7,0.002],[1985.8,5.0362447]]]
["bitfinex","ETHUSD",1772876084513,[[1984.3,0.001],[1984.2,0.49714047],[1984.1,1.2610135],[1984.0,5.04131386],[1983.9,1.34]],[[1984.6,1.72953348],[1984.7,5.03867682],[1984.9,6.00982779],[1985.0,0.002],[1985.1,1.525]]]
["bitfinex","ETHUSD",1772876128706,[[1983.9,0.49426536],[1983.8,0.001],[1983.7,1.26023075],[1983.6,6.37619093],[1983.5,0.001]],[[1984.2,0.45431136],[1984.3,1.25989291],[1984.4,6.01101897],[1984.5,5.04106589],[1984.6,0.002]]]
["bitfinex","ETHUSD",1772876218235,[[1983.2,0.47299205],[1983.1,1.26060559],[1983.0,5.04275357],[1982.8,5.0433608],[1982.7,1.332]],[[1983.6,0.46605342],[1983.7,1.26030164],[1983.8,6.01124443],[1984.0,5.04083072],[1984.3,6.57775617]]]
["bitfinex","ETHUSD",1772876266883,[[1983.8,1.75518505],[1983.7,5.04203487],[1983.6,1.343],[1983.5,5.04258856],[1982.5,0.065536]],[[1984.0,0.002],[1984.1,0.47941621],[1984.3,1.261938],[1984.4,5.04133348],[1985.7,0.002]]]
["bitfinex","ETHUSD",1772876305617,[[1983.7,0.48617431],[1983.6,1.26028432],[1983.5,5.04240676],[1983.4,5.04243897],[1983.3,0.001]],[[1983.9,0.002],[1984.0,0.002],[1984.1,0.002],[1984.2,0.45611669],[1984.3,1.26192328]]]
["bitfinex","ETHUSD",1772876331773,[[1984.4,1.74724768],[1984.3,5.03939044],[1984.1,6.39406439],[1984.0,0.001],[1983.9,0.001]],[[1984.5,0.002],[1984.6,0.002],[1984.7,0.49099113],[1984.8,0.002],[1984.9,0.002]]]
["bitfinex","ETHUSD",1772876377830,[[1984.3,0.001],[1984.2,0.45469112],[1984.1,0.001],[1984.0,0.001],[1983.9,0.001]],[[1984.4,0.002],[1984.5,0.002],[1984.6,1.72465625],[1984.7,0.002],[1984.8,0.002]]]
["bitfinex","ETHUSD",1772876510604,[[1984.5,0.001],[1984.4,0.0011],[1984.3,0.0011],[1984.2,0.49175656],[1984.1,1.26100671]],[[1984.6,1.71839565],[1984.7,5.04062537],[1984.8,0.001],[1984.9,5.04054486],[1985.0,2.89543337]]]
["bitfinex","ETHUSD",1772876535817,[[1983.9,1.26014416],[1983.8,6.37467664],[1983.7,35.87114771],[1983.6,5.04057664],[1983.5,5.04157664]],[[1984.6,0.001],[1984.7,0.002],[1984.8,0.001],[1984.9,1.76155163],[1985.0,5.0399203]]]
["bitfinex","ETHUSD",1772876596168,[[1984.3,0.001],[1984.2,0.002],[1984.0,5.04140093],[1983.9,2.64218064],[1983.8,5.04187364]],[[1984.5,0.002],[1984.6,0.4995],[1984.7,1.25965168],[1984.8,5.0403366],[1984.9,0.97037297]]]
["bitfinex","ETHUSD",1772876692404,[[1984.9,0.18076735],[1984.8,0.001],[1984.7,0.001],[1984.6,1.26069836],[1984.5,6.46104207]],[[1985.1,0.002],[1985.2,0.002],[1985.3,1.74268164],[1985.4,0.002],[1985.5,5.03667557]]]
["bitfinex","ETHUSD",1772876761869,[[1984.6,0.001],[1984.5,0.001],[1984.4,1.43945254],[1984.3,6.46241726],[1984.1,2.69690655]],[[1984.8,0.45197682],[1984.9,1.25955227],[1985.0,6.00729823],[1985.2,5.03830042],[1985.3,0.002]]]
["bitfinex","ETHUSD",1772876787704,[[1985.5,0.48277749],[1985.4,1.25914155],[1985.3,5.03684997],[1985.1,6.4645089],[1983.6,3.02334198]],[[1985.8,0.47896079],[1985.9,1.25887506],[1986.1,6.0045902],[1986.2,0.36897402],[1986.3,7.20033233]]]
["bitfinex","ETHUSD",1772876823564,[[1985.9,1.71858799],[1985.8,6.46765267],[1985.6,5.03725456],[1985.5,0.001],[1985.3,11.47678583]],[[1986.2,0.84907984],[1986.4,1.25856723],[1986.5,5.03400138],[1987.8,6.42],[1988.2,14.6622]]]
["bitfinex","ETHUSD",1772876862672,[[1986.4,1.92651102],[1986.3,1.25857274],[1986.2,5.0346309],[1986.1,2.53148114],[1986.0,5.03622896]],[[1986.9,0.01297794],[1987.0,2.22619945],[1987.1,5.03257495],[1987.2,5.03220676],[1987.4,5.03172542]]]
["bitfinex","ETHUSD",1772876908481,[[1988.1,1.77402039],[1988.0,5.03008364],[1987.8,1.441],[1987.7,5.03093742],[1987.2,11.47207397]],[[1988.8,0.96701788],[1988.9,5.02791636],[1989.0,2.71897621],[1989.1,5.02743415],[1989.3,5.02790487]]]
["bitfinex","ETHUSD",1772876941190,[[1987.3,0.07163084],[1987.2,2.62004657],[1987.1,5.03243788],[1987.0,5.03369679],[1986.9,5.03320611]],[[1988.1,0.4865932],[1988.2,1.25742261],[1988.3,5.0315746],[1988.4,0.96864164],[1988.5,6.51091668]]]
["bitfinex","ETHUSD",1772876976731,[[1986.9,0.001],[1986.8,0.06516937],[1986.7,1.25832521],[1986.6,5.03458938],[1986.4,6.45921971]],[[1987.1,0.46791531],[1987.2,1.26005152],[1987.3,5.03399497],[1987.4,0.96664164],[1987.6,5.03122297]]]
["bitfinex","ETHUSD",1772877003757,[[1986.1,0.001],[1986.0,0.47945411],[1985.9,1.25986008],[1985.8,5.03675244],[1985.7,0.001]],[[1986.5,0.47951301],[1986.6,0.96744397],[1986.7,1.517],[1986.8,1.25830481],[1986.9,5.03321924]]]
["bitfinex","ETHUSD",1772877041803,[[1986.5,1.25849484],[1986.4,6.44597936],[1986.3,5.03523661],[1986.1,7.57578945],[1986.0,0.001]],[[1986.7,0.002],[1986.9,0.002],[1987.0,0.002],[1987.1,0.002],[1987.2,1.02796254]]]
["bitfinex","ETHUSD",1772877162768,[[1987.0,1.25816153],[1986.9,0.47170277],[1986.8,5.03409284],[1986.7,1.413],[1986.6,5.03472512]],[[1987.2,0.48570987],[1987.4,1.25794212],[1987.6,5.03133485],[1987.8,5.4437204],[1987.9,3.64759763]]]
["bitfinex","ETHUSD",1772877224110,[[1987.1,0.001],[1987.0,1.73757158],[1986.9,6.45787788],[1986.7,5.03440098],[1986.6,0.001]],[[1987.4,0.40872314],[1987.5,1.2578625],[1987.6,5.03122806],[1987.8,0.41301977],[1987.9,8.62851345]]]
["bitfinex","ETHUSD",1772877278789,[[1986.7,0.001],[1986.6,0.001],[1986.5,1.73588971],[1986.3,5.03534909],[1986.2,0.001]],[[1987.0,0.40872314],[1987.1,2.22734277],[1987.2,5.03422141],[1987.3,5.03445936],[1987.4,0.002]]]
["bitfinex","ETHUSD",1772877298608,[[1986.0,0.001],[1985.9,0.18602173],[1985.8,1.25993016],[1985.7,5.03700345],[1985.5,0.001]],[[1986.2,0.48679083],[1986.3,1.25863254],[1986.4,5.03448623],[1986.5,0.96721658],[1986.7,5.03552614]]]
["bitfinex","ETHUSD",1772877394016,[[1987.5,0.18102173],[1987.4,1.25792492],[1987.3,5.0329265],[1987.2,5.03319022],[1987.1,1.426]],[[1987.6,0.002],[1987.7,0.002],[1987.9,0.49152376],[1988.0,1.25754632],[1988.2,5.0298671]]]
["bitfinex","ETHUSD",1772877433246,[[1987.2,0.001],[1987.1,0.001],[1987.0,1.44119948],[1986.9,0.001],[1986.8,5.0340941]],[[1987.3,0.49191666],[1987.4,0.002],[1987.5,0.002],[1987.6,5.03330816],[1987.7,0.96899884]]]
["bitfinex","ETHUSD",1772877492678,[[1986.9,0.001],[1986.8,0.22902173],[1986.7,0.001],[1986.6,1.25843114],[1986.5,5.0349721]],[[1987.2,0.47605823],[1987.3,0.96938167],[1987.4,5.03382214],[1987.5,1.25992492],[1987.6,6.54223959]]]
["bitfinex","ETHUSD",1772877586393,[[1986.2,0.001],[1986.1,0.0011],[1986.0,0.001],[1985.9,0.001],[1985.8,0.001]],[[1986.5,0.69898913],[1986.7,6.00312013],[1986.8,0.002],[2195.5,1.67099567],[2197.4,0.015]]]
["bitfinex","ETHUSD",1772877656481,[[1986.6,0.0011],[1986.5,0.0011],[1986.4,1.74618301],[1986.3,6.41545128],[1986.2,0.0011]],[[1986.7,0.4214247],[1987.0,1.25922728],[1987.1,5.03358318],[1987.2,0.96873201],[1991.5,3.2344966]]]
["bitfinex","ETHUSD",1772877710435,[[1985.8,0.0011],[1985.7,0.45253377],[1985.6,0.001],[1985.5,1.26008224],[1985.4,5.03663945]],[[1986.1,1.25879752],[1986.2,6.00258572],[1986.4,5.43918469],[1986.6,10.21577178],[1986.9,5.03297305]]]
["bitfinex","ETHUSD",1772877750373,[[1985.7,0.47777223],[1985.6,1.25904107],[1985.5,5.03643273],[1985.2,5.03836096],[1985.0,0.0011]],[[1985.8,0.001],[1985.9,0.001],[1986.0,0.45291425],[1986.1,1.25879394],[1986.2,6.00319389]]]
["bitfinex","ETHUSD",1772877776102,[[1985.9,1.7311366],[1985.8,5.03563439],[1985.7,0.0011],[1985.6,5.03625746],[1985.5,0.0011]],[[1986.3,0.47706756],[1986.4,1.25956869],[1986.5,5.41201078],[1986.6,0.96842734],[1986.7,0.001]]]
["bitfinex","ETHUSD",1772877845343,[[1986.2,0.45915026],[1986.1,0.0011],[1986.0,0.0011],[1985.9,5.03658803],[1985.8,2.61497506]],[[1986.3,0.001],[1986.4,0.001],[1986.5,1.42937422],[1986.7,6.00217489],[1986.9,6.96837393]]]
["bitfinex","ETHUSD",1772877899330,[[1987.9,0.45431248],[1987.5,1.25786163],[1987.4,6.42644654],[1987.2,5.03244654],[1987.1,11.47245517]],[[1988.3,0.002],[1988.4,0.49981721],[1988.5,1.25722984],[1988.6,5.02891626],[1988.7,1.498]]]
["bitfinex","ETHUSD",1772877917485,[[1987.6,0.49221784],[1987.4,1.25787495],[1987.3,5.03182586],[1987.2,0.001],[1987.1,5.03243604]],[[1988.0,0.48870987],[1988.1,1.25748201],[1988.2,7.49321121],[1988.3,5.03192807],[1988.4,5.02992807]]]
["bitfinex","ETHUSD",1772877958757,[[1987.1,0.001],[1987.0,0.45673814],[1986.9,0.001],[1986.8,1.25930153],[1986.7,5.03346046]],[[1987.3,1.2600394],[1987.4,5.52292356],[1987.6,7.50632334],[1987.7,0.002],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1772877982497,[[1986.7,0.001],[1986.5,0.47644814],[1986.4,1.25964621],[1986.3,5.03556711],[1986.2,0.0011]],[[1986.9,1.71117716],[1987.0,5.0327982],[1987.1,1.514],[1987.2,0.002],[1987.3,0.96862364]]]
["bitfinex","ETHUSD",1772878043281,[[1987.1,0.001],[1987.0,0.001],[1986.8,0.0011],[1986.7,5.03446316],[1986.6,0.001]],[[1987.2,0.002],[1987.3,1.75818364],[1987.4,5.0337275],[1987.6,0.002],[1987.7,1.512]]]
["bitfinex","ETHUSD",1772878191035,[[1988.0,0.001],[1987.9,0.499],[1987.7,1.25872653],[1987.6,5.03119298],[1987.3,5.03300143]],[[1988.2,0.004],[1988.3,1.25935552],[1988.4,6.52218095],[1988.5,5.99558241],[1991.3,3.31877843]]]
["bitfinex","ETHUSD",1772878212053,[[1987.8,0.001],[1987.7,0.001],[1987.5,0.45192423],[1987.4,1.25788483],[1987.3,5.03292072]],[[1988.1,0.45601052],[1988.2,3.72159067],[1988.3,5.03142618],[1988.4,5.03117217],[1988.5,5.02892285]]]
["bitfinex","ETHUSD",1772878269027,[[1987.6,0.001],[1987.5,1.75572564],[1987.4,0.001],[1987.3,0.0011],[1987.2,0.0011]],[[1987.7,0.002],[1987.8,0.47990356],[1987.9,2.76262439],[1988.0,0.002],[1988.1,5.03201024]]]
["bitfinex","ETHUSD",1772878336210,[[1988.2,0.4568459],[1988.1,5.03074986],[1988.0,1.25848201],[1987.9,5.0311878],[1987.8,5.03092807]],[[1988.7,0.47794748],[1988.8,0.002],[1989.0,1.2594426],[1989.1,6.49854848],[1989.3,5.99328536]]]
["bitfinex","ETHUSD",1772878377807,[[1987.9,0.001],[1987.8,0.001],[1987.7,0.46457134],[1987.6,1.25875122],[1987.5,5.03235091]],[[1988.0,2.74854527],[1988.1,0.45259809],[1988.2,5.03167548],[1988.3,0.96577278],[1988.4,5.02917497]]]
["bitfinex","ETHUSD",1772878427744,[[1987.8,0.49040071],[1987.6,1.25875948],[1987.5,5.03226618],[1987.4,0.001],[1987.3,5.03303634]],[[1988.1,0.48705006],[1988.2,0.9666071],[1988.3,0.006],[1988.4,2.7553061],[1988.5,5.02911373]]]
["bitfinex","ETHUSD",1772878450388,[[1988.1,0.45889502],[1988.0,1.25854462],[1987.9,5.03128108],[1987.8,5.03128108],[1987.6,5.03218931]],[[1988.3,0.002],[1988.6,1.97395257],[1988.7,1.25916214],[1988.8,5.03029925],[1988.9,5.99898935]]]
["bitfinex","ETHUSD",1772878475341,[[1987.9,0.001],[1987.8,0.001],[1987.7,1.74917268],[1987.6,5.0321874],[1987.5,0.001]],[[1988.1,0.47911429],[1988.2,1.259448],[1988.3,5.03143224],[1988.4,0.9686071],[1988.5,5.03142211]]]
["bitfinex","ETHUSD",1772878535797,[[1988.6,0.49660143],[1988.5,0.001],[1988.4,1.25829065],[1988.3,5.03040469],[1988.2,2.5541069]],[[1988.7,0.002],[1988.8,0.00643721],[1988.9,0.48219771],[1989.1,0.96624717],[1989.2,1.25678664]]]
["bitfinex","ETHUSD",1772878570919,[[1987.2,0.0011],[1987.1,0.4703915],[1987.0,0.001],[1986.9,1.25923474],[1986.8,0.0011]],[[1987.4,0.45159538],[1987.7,3.71111097],[1987.8,5.03083389],[1987.9,8.54674365],[1988.0,12.75394748]]]
["bitfinex","ETHUSD",1772878601268,[[1986.8,0.0011],[1986.7,0.0011],[1986.6,0.0011],[1986.5,1.71714931],[1986.4,5.03414347]],[[1986.9,0.47481796],[1987.0,1.25821172],[1987.1,5.99887758],[1987.3,6.54196471],[1987.8,5.03069531]]]
["bitfinex","ETHUSD",1772878624390,[[1986.2,0.45320062],[1986.0,1.25880691],[1985.8,5.03574659],[1985.7,1.357],[1985.0,11.47758193]],[[1986.5,0.4866085],[1986.6,1.25843807],[1986.7,6.0009824],[1986.8,5.03472596],[1986.9,1.518]]]
["bitfinex","ETHUSD",1772878653548,[[1986.1,1.37787682],[1986.0,5.0350463],[1985.8,5.03550027],[1985.6,5.03550027],[1985.3,1.3601]],[[1986.5,0.46980678],[1986.6,1.25843171],[1986.7,2.45849279],[1986.8,5.03424877],[1987.1,5.03352797]]]
["bitfinex","ETHUSD",1772878685993,[[1986.5,0.46167996],[1986.4,0.0011],[1986.3,1.25967484],[1986.2,5.03471766],[1986.1,5.03558623]],[[1986.8,1e-08],[1986.9,0.46586387],[1987.0,2.42414454],[1987.1,1.25913855],[1988.3,1.26373612]]]
["bitfinex","ETHUSD",1772878777300,[[1986.9,0.0011],[1986.8,0.0011],[1986.7,0.0011],[1986.6,1.77406662],[1986.5,5.03505938]],[[1987.3,1.25898822],[1987.4,7.48095537],[1987.5,5.0329529],[1987.6,5.0319529],[1987.9,2.13516033]]]
["bitfinex","ETHUSD",1772878817444,[[1985.4,0.47230857],[1985.3,1.26034526],[1985.2,0.0011],[1985.1,5.03843739],[1984.9,5.0379805]],[[1985.7,1.71452665],[1985.9,6.00436495],[1986.0,1.488],[1986.1,5.03499501],[2188.5,0.52121264]]]
["bitfinex","ETHUSD",1772878841148,[[1985.3,0.48877282],[1985.2,0.0011],[1985.1,1.26047476],[1985.0,5.03862959],[1984.9,0.0011]],[[1985.6,0.4802087],[1985.7,1.25902781],[1985.8,5.03577725],[1985.9,7.49925214],[1989.7,34.13476567]]]
["bitfinex","ETHUSD",1772878911389,[[1985.1,0.0011],[1985.0,0.0011],[1984.9,0.0011],[1984.8,0.02428841],[1984.7,1.25963153]],[[1985.2,1.74717475],[1985.3,6.0062041],[1985.5,5.03652212],[1985.6,1.511],[1989.1,0.20164186]]]
["bitfinex","ETHUSD",1772878957156,[[1985.1,0.0011],[1985.0,0.02548841],[1984.9,0.0011],[1984.8,0.0011],[1984.4,1.25982664]],[[1985.3,0.48880579],[1985.5,1.25912868],[1985.6,6.00647983],[1985.8,7.17395121],[1998.3,30.02682954]]]
["bitfinex","ETHUSD",1772878997024,[[1985.1,0.0011],[1985.0,0.02658841],[1984.9,1.26059036],[1984.8,5.0393773],[1983.8,5.91783221]],[[1985.2,0.001],[1985.3,1.74751699],[1985.5,5.0366771],[1985.6,0.97013796],[1996.4,30.02982954]]]
["bitfinex","ETHUSD",1772879050435,[[1984.9,1.28718122],[1984.8,5.03827065],[1984.6,0.0011],[1983.9,6.44],[1983.2,8.90829026]],[[1985.1,0.001],[1985.2,0.49659555],[1985.3,0.001],[1985.4,1.25924015],[1985.5,7.55161528]]]
["bitfinex","ETHUSD",1772879103882,[[1984.9,0.49114708],[1984.8,1.25957275],[1984.7,5.03958981],[1984.6,5.03939101],[1984.5,0.0011]],[[1985.2,0.001],[1985.3,1.26030997]]]
["bitfinex","ETHUSD",1772879194389,[[1985.6,0.0011],[1985.5,1.26017003],[1985.4,5.48935305],[1985.3,0.0011],[1985.2,5.03834903]],[[1985.7,0.41942494],[1985.8,0.001],[1985.9,0.001],[1986.0,1.25882034],[1986.1,5.03499785]]]
["bitfinex","ETHUSD",1772879261860,[[1984.9,0.0011],[1984.8,0.47592115],[1984.7,0.0011],[1984.6,1.26079168],[1984.5,5.04012455]],[[1985.0,0.001],[1985.1,1.75773908],[1985.2,5.03827974],[1985.3,1.37120139],[1985.4,6.57780272]]]
["bitfinex","ETHUSD",1772879289676,[[1984.6,0.0011],[1984.5,0.46619426],[1984.4,0.0011],[1984.2,1.25995363],[1984.1,9.09665502]],[[1984.7,0.001],[1984.8,0.45706023],[1984.9,1.25951088],[1985.0,5.03881586],[1985.1,0.001]]]
["bitfinex","ETHUSD",1772879320206,[[1984.1,1.44315361],[1984.0,5.04121092],[1983.7,30.82929497],[1983.4,5.04179754],[1983.1,1.576536]],[[1984.7,0.46260697],[1984.8,1.65339796],[1984.9,6.00747785],[1985.0,5.03929101],[1985.1,0.9704406]]]
["bitfinex","ETHUSD",1772879357044,[[1984.3,0.1842863],[1984.2,0.0011],[1984.1,0.0011],[1984.0,1.26115805],[1983.9,5.04055162]],[[1984.4,0.001],[1984.6,1.7240902],[1984.7,0.38915583],[1984.8,5.03934995],[1984.9,0.9698184]]]
["bitfinex","ETHUSD",1772879394607,[[1984.6,1.4408468],[1984.5,5.04003197],[1984.4,0.0011],[1984.3,5.04063726],[1984.2,1.4211]],[[1985.0,0.49885023],[1985.1,1.65740298],[1985.2,5.03831159],[1985.4,0.9698184],[1985.6,6.59775482]]]
["bitfinex","ETHUSD",1772879471618,[[1984.4,0.0011],[1984.3,0.0011],[1984.2,1.26105363],[1984.1,5.22564307],[1863.7,19.46680856]],[[1984.5,0.4659078],[1984.7,1.26068757],[1984.8,6.00907397],[1984.9,0.001],[2187.5,0.03303389]]]
["bitfinex","ETHUSD",1772879497040,[[1984.6,0.0011],[1984.5,0.0011],[1984.4,0.1855863],[1984.3,0.0011],[1984.2,5.04090775]],[[1984.7,0.47404466],[1984.8,0.001],[1984.9,1.26057133],[1985.0,5.4514464],[1985.2,7.56003956]]]
["bitfinex","ETHUSD",1772879547296,[[1984.0,0.0011],[1983.9,0.1877863],[1983.8,0.0011],[1983.7,30.82929497],[1983.6,1.26028949]],[[1984.2,1.71294003],[1984.3,5.03959914],[1984.4,0.96983887],[1984.5,5.03908017],[1984.6,7.01082039]]]
["bitfinex","ETHUSD",1772879598739,[[1983.0,0.0011],[1982.9,2.76684392],[1982.8,11.48333651],[1982.7,5.04361375],[1982.6,5.04314179]],[[1983.8,0.001],[1983.9,0.57588548],[1984.1,0.001],[1984.2,1.2609541],[1984.4,5.0394043]]]
["bitfinex","ETHUSD",1772879721809,[[1984.4,0.46457917],[1984.3,1.25989013],[1984.2,5.03956055],[1983.9,5.0416696]],[[1984.6,0.41354362],[1984.8,0.001],[1984.9,3.30018672],[1985.0,5.03890761],[1985.1,0.97035621]]]
["bitfinex","ETHUSD",1772879780112,[[1985.1,1.26047894],[1985.0,0.0011],[1984.9,5.50366172],[1984.8,0.0011],[1984.7,5.03960653]],[[1985.5,0.47675134],[1985.6,2.22877957],[1985.7,5.0370173],[1985.8,0.001],[1985.9,16.33246914]]]
["bitfinex","ETHUSD",1772879822105,[[1984.8,0.0011],[1984.7,1.74008028],[1984.6,0.0011],[1984.5,5.03879875],[1984.4,0.0011]],[[1985.1,1.74233279],[1985.3,5.03716484],[1985.4,1.564],[1985.5,5.03659701],[1990.5,0.78903961]]]
["bitfinex","ETHUSD",1772879932631,[[1985.4,1.73648933],[1985.3,5.03701953],[1985.2,0.0011],[1985.0,0.0011],[1984.9,5.03866116]],[[1985.5,0.001],[1985.6,0.001],[1985.7,0.001],[1985.8,0.49221648],[1985.9,0.001]]]
["bitfinex","ETHUSD",1772879985526,[[1985.7,0.46560752],[1985.5,1.26018216],[1985.4,5.03777684],[1985.2,5.03812211],[1983.9,8.90839026]],[[1986.0,0.46987441],[1986.1,1.25879014],[1986.2,5.03583274],[1986.3,1.562],[1986.4,5.03425952]]]
["bitfinex","ETHUSD",1772880009477,[[1985.4,0.0011],[1985.3,0.0011],[1985.2,0.0011],[1985.1,0.48219325],[1985.0,0.5011]],[[1985.5,1.71069709],[1985.6,5.03627534],[1985.8,6.60281794],[1985.9,0.96923018],[1986.1,5.03517735]]]
["bitfinex","ETHUSD",1772880107116,[[1985.7,0.0011],[1985.6,0.4780522],[1985.5,1.26022467],[1985.4,5.03785327],[1985.3,0.0011]],[[1985.8,0.001],[1986.0,1.25886222],[1986.1,5.03512272],[1986.3,6.00303628]]]
["bitfinex","ETHUSD",1772880135949,[[1985.5,0.0011],[1985.4,0.45754972],[1985.3,1.26034469],[1985.2,0.0011],[1985.1,5.03859542]],[[1985.7,1.72574836],[1985.8,0.001],[1985.9,6.00406718],[1986.1,6.6160282],[1986.3,5.03498564]]]
["bitfinex","ETHUSD",1772880286406,[[1985.0,0.0011],[1984.9,1.26060585],[1984.8,1.26066745],[1984.7,5.03853437],[1984.6,0.0011]],[[1985.2,0.001],[1985.3,0.001],[1985.4,0.501],[1985.5,0.001],[1985.6,1.26006526]]]
["bitfinex","ETHUSD",1772880331943,[[1984.1,0.0011],[1984.0,0.0011],[1983.7,0.0011],[1983.6,0.0011],[1983.4,1.26046183]],[[1984.2,0.001],[1984.4,0.5],[1984.5,1.25980512],[1984.6,0.001],[1984.7,2.58998543]]]
["bitfinex","ETHUSD",1772880373779,[[1983.8,0.0011],[1983.7,0.0022],[1983.6,0.0011],[1983.1,5.04235578],[1982.8,7.76631566]],[[1984.1,0.49945],[1984.2,1.25998439],[1984.3,5.04059124],[1984.5,0.96998543],[1984.6,5.03981227]]]
["bitfinex","ETHUSD",1772880437348,[[1984.2,1.71494598],[1984.1,5.04004145],[1984.0,5.04140445],[1983.9,0.0011],[1983.8,6.22490288]],[[1984.3,0.001],[1984.6,0.46054423],[1984.8,1.25962326],[1984.9,5.03806157],[1990.0,6.57437289]]]
["bitfinex","ETHUSD",1772880508586,[[1984.4,0.49831007],[1984.3,0.0011],[1984.2,1.26101552],[1984.1,5.04111579],[1984.0,5.04139575]],[[1984.7,0.46263831],[1984.8,1.26058019],[1985.0,5.03779067],[1985.1,0.97070001],[1990.1,1.26101552]]]
["bitfinex","ETHUSD",1772880584074,[[1985.7,1.73558295],[1985.6,6.39823297],[1985.5,0.001],[1985.4,0.001],[1985.3,5.03801424]],[[1985.9,0.002],[1986.0,0.4766352],[1986.2,1.26068492],[1986.3,6.00249407],[1990.3,23.0974624]]]
["bitfinex","ETHUSD",1772880674397,[[1985.7,0.001],[1985.6,0.46337077],[1985.5,1.26008938],[1985.4,6.40276382],[1985.3,0.001]],[[1985.8,0.002],[1985.9,0.002],[1986.0,0.46610872],[1986.1,0.002],[1986.2,1.25868492]]]
["bitfinex","ETHUSD",1772880729688,[[1984.6,0.0011],[1984.5,0.26399369],[1984.4,0.0011],[1984.3,1.26094828],[1984.2,5.04069947]],[[1984.8,0.48466327],[1984.9,1.25950929],[1985.0,6.00690476],[1985.1,5.0375365],[1985.3,0.002]]]
["bitfinex","ETHUSD",1772880765519,[[1984.1,0.01165321],[1984.0,0.0011],[1983.9,1.26120434],[1983.8,5.04179621],[1983.7,0.0011]],[[1984.5,1.75495492],[1984.6,5.03898681],[1984.7,0.001],[1984.8,5.03951786],[1984.9,7.58792051]]]
["bitfinex","ETHUSD",1772880842585,[[1984.1,1.74044779],[1984.0,5.04139554],[1983.9,0.0011],[1983.8,6.38492972],[1983.7,0.0011]],[[1984.2,0.001],[1984.4,0.47851262],[1984.5,1.26076698],[1984.7,5.03963583],[2189.7,1.59358289]]]
["bitfinex","ETHUSD",1772880903727,[[1984.2,0.0011],[1984.1,2.64011713],[1984.0,5.04139554],[1983.9,0.48942084],[1983.8,5.04190589]],[[1984.3,0.48378008],[1984.5,0.001],[1984.7,1.26068552],[1985.0,5.03779076],[1985.2,8.72819388]]]
["bitfinex","ETHUSD",1772881013030,[[1985.1,0.001],[1985.0,0.48278291],[1984.9,1.26045972],[1984.8,5.03918771],[1984.6,5.03987692]],[[1985.2,0.002],[1985.3,0.002],[1985.4,1.49072994],[1985.5,5.46185638],[1985.8,5.03779836]]]
["bitfinex","ETHUSD",1772881083515,[[1983.6,0.47408374],[1983.4,1.26041057],[1983.3,5.04199503],[1983.2,0.0011],[1983.1,5.04260265]],[[1984.0,1.49080788],[1984.1,5.04024456],[1984.3,5.04057254],[1984.4,0.97074403],[1984.6,5.0389746]]]
["bitfinex","ETHUSD",1772881201668,[[1983.9,0.0011],[1983.8,0.0011],[1983.6,0.49491508],[1983.5,1.26147016],[1983.3,0.0011]],[[1984.2,0.01236983],[1984.3,0.97078689],[1984.4,1.26083702],[1984.5,13.76715108],[1984.6,5.03930659]]]
["bitfinex","ETHUSD",1772881260942,[[1984.0,0.49909755],[1983.9,0.0011],[1983.8,1.26126236],[1983.7,5.04193072],[1983.6,0.0011]],[[1984.3,0.001],[1984.4,0.45987801],[1984.7,6.0086337],[1985.0,5.03780092],[1988.8,1.31520062]]]
["bitfinex","ETHUSD",1772881329124,[[1984.2,1.58343193],[1984.0,5.04122341],[1983.9,0.001],[1983.8,5.04191441],[1979.8,1.50365838]],[[1984.3,0.001],[1984.4,0.001],[1984.5,0.002],[1984.6,1.73103461],[1984.8,5.03835099]]]
["bitfinex","ETHUSD",1772881364517,[[1983.9,0.001],[1983.8,0.0011],[1983.7,0.03106018],[1983.6,1.2613894],[1983.5,5.04260996]],[[1984.0,0.48501991],[1984.1,1.26001713],[1984.2,5.03983282],[1984.3,0.97127953],[1984.4,5.04050265]]]
["bitfinex","ETHUSD",1772881414971,[[1983.4,0.0011],[1983.3,0.0011],[1983.2,0.03106018],[1983.1,1.26171211],[1982.9,1.359]],[[1983.6,1.74638237],[1983.7,5.04133897],[1983.9,5.04258543],[1984.0,0.97227953],[1990.1,27.0879563]]]
["bitfinex","ETHUSD",1772881484255,[[1982.4,3.1205119],[1982.3,5.04439063],[1982.2,5.04439063],[1982.1,0.0011],[1982.0,5.04639925]],[[1982.8,0.4897544],[1982.9,0.001],[1983.1,1.26069768],[1983.2,6.01395937],[1983.4,5.04291909]]]
["bitfinex","ETHUSD",1772881522021,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,1.72102042],[1982.7,5.04470823],[1982.6,0.0011]],[[1983.1,0.21782857],[1983.2,1.2615897],[1983.4,5.04297319],[1983.5,0.001],[2189.0,0.00864278]]]
["bitfinex","ETHUSD",1772881569262,[[1982.1,0.49244435],[1982.0,1.26131768],[1981.9,5.045509],[1981.8,5.04540867],[1981.7,6.41340867]],[[1982.9,1.46943525],[1983.0,5.04386492],[1983.1,0.97192151],[1983.3,6.53111203],[1983.4,5.04335336]]]
["bitfinex","ETHUSD",1772881597221,[[1983.3,1.74133544],[1983.2,5.04234018],[1983.0,6.41795167],[1982.9,0.0011],[1982.7,5.04455248]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.7,1.66892911],[1983.8,0.39531879]]]
["bitfinex","ETHUSD",1772881646648,[[1984.3,0.001],[1984.2,1.75414045],[1984.0,5.04119276],[1983.9,1.384],[1983.8,5.04182621]],[[1984.4,0.001],[1984.5,0.01561778],[1984.6,0.002],[1985.0,5.03779776],[1985.1,0.97222982]]]
["bitfinex","ETHUSD",1772881724562,[[1984.5,0.001],[1984.4,0.001],[1984.2,0.49875645],[1984.1,1.26095931],[1984.0,5.04120433]],[[1984.6,1.72562284],[1984.7,5.04058739],[1984.8,0.002],[1984.9,5.04005271],[1985.0,0.96969651]]]
["bitfinex","ETHUSD",1772881785209,[[1983.4,0.0011],[1983.3,0.0011],[1983.2,0.0021],[1982.7,1.1141],[1982.2,5.04388177]],[[1983.6,0.4995],[1983.7,1.26027121],[1983.8,5.04190578],[1983.9,6.01227954],[1984.0,0.002]]]
["bitfinex","ETHUSD",1772881869721,[[1983.5,0.48567864],[1983.4,0.0011],[1983.3,1.26162532],[1983.2,5.04320154],[1983.0,5.04392872]],[[1983.9,1.74224965],[1984.0,5.04233907],[1984.2,6.540842],[1984.4,6.01099046],[1984.7,5.19024055]]]
["bitfinex","ETHUSD",1772881913475,[[1987.3,0.3011],[1987.0,5.03263758],[1986.9,2.54517815],[1986.8,5.03271263],[1986.7,9.24003384]],[[1988.2,0.49469075],[1988.3,5.02957186],[1988.4,1.25935552],[1988.5,5.03092577],[1988.7,0.002]]]
["bitfinex","ETHUSD",1772881935298,[[1987.9,2.50265391],[1987.7,3.59193495],[1987.6,0.001],[1987.5,4.49183935],[1987.2,5.0329529]],[[1988.4,0.47316426],[1988.5,1.25925154],[1988.6,5.03082465],[1988.7,0.002],[1988.8,5.02821989]]]
["bitfinex","ETHUSD",1772881959318,[[1988.8,0.3890045],[1988.7,1.25710262],[1988.6,6.35741051],[1988.5,7.41820059],[1988.4,8.61466609]],[[1989.6,0.47913617],[1989.7,1.25647668],[1989.8,5.02578612],[1989.9,7.68367074],[1990.2,8.91988232]]]
["bitfinex","ETHUSD",1772881976240,[[1989.8,0.45358611],[1989.7,1.25642652],[1989.6,5.02589081],[1989.5,7.41617852],[1989.4,5.02588329]],[[1990.6,0.47913617],[1990.8,1.25577825],[1990.9,5.02310174],[1991.2,0.14616974],[1991.4,5.02165526]]]
["bitfinex","ETHUSD",1772881990285,[[1989.8,0.001],[1989.7,7.41561323],[1989.6,1.73803252],[1989.5,8.61262522],[1988.6,7.54666485]],[[1990.4,1.7213574],[1990.5,5.02395855],[1990.7,6.52137389],[1991.0,7.43287204],[2212.0,0.025]]]
["bitfinex","ETHUSD",1772882026111,[[1991.3,2.37717704],[1991.2,0.46106927],[1991.1,3.58625558],[1990.9,4.48216154],[1990.3,5.02418216]],[[1992.1,0.49334218],[1992.2,1.25689408],[1992.3,5.01957634],[1992.4,5.01957634],[1992.5,5.01957634]]]
["bitfinex","ETHUSD",1772882044037,[[1990.7,0.4786055],[1990.6,1.25587266],[1990.5,5.02481263],[1990.4,0.001],[1990.3,8.61061701]],[[1991.2,1.2555243],[1991.3,5.48978292],[1991.4,1.495],[1991.5,5.02142163],[1991.7,5.02108857]]]
["bitfinex","ETHUSD",1772882070193,[[1990.9,0.4786055],[1990.8,1.25577657],[1990.7,5.02310628],[1990.6,5.02310628],[1990.4,8.61036632]],[[1991.2,0.002],[1991.4,1.25740688],[1991.5,0.46772195],[1991.8,6.42059127],[1991.9,2.68477415]]]
["bitfinex","ETHUSD",1772882081426,[[1991.4,0.45425991],[1991.3,1.25546125],[1991.2,5.02184502],[1991.1,5.02184502],[1990.9,5.02184502]],[[1991.8,0.002],[1992.0,1.7365557],[1992.2,5.01964276],[1992.4,6.40409866],[1992.7,5.01856499]]]
["bitfinex","ETHUSD",1772882098241,[[1993.4,0.45425991],[1993.2,1.335],[1992.9,1.2544533],[1992.8,8.64914267],[1992.7,6.16541031]],[[1994.9,0.48153461],[1995.0,1.415],[1995.1,6.26575561],[1995.2,1.41139562],[1995.3,5.01228008]]]
["bitfinex","ETHUSD",1772882121491,[[1994.2,1.25363554],[1994.1,5.47284121],[1994.0,5.01475228],[1993.9,5.01504513],[1993.4,3.56579344]],[[1995.1,2.55009907],[1995.2,5.44897494],[1995.5,5.01136559],[1995.6,2.40248217],[1995.7,5.01079118]]]
["bitfinex","ETHUSD",1772882138380,[[1993.1,0.48924899],[1993.0,1.25439036],[1992.9,7.37411044],[1992.7,8.5833549],[1992.5,4.48216154]],[[1994.2,1.25363554],[1994.3,5.2930535],[1994.4,1.387],[1994.5,5.01383625],[1994.6,3.80148217]]]
["bitfinex","ETHUSD",1772882155443,[[1992.9,1.74469862],[1992.8,5.01784694],[1992.6,5.01855398],[1992.5,2.35654898],[1992.4,5.01857399]],[[1993.7,0.27852835],[1993.8,5.09269102],[1993.9,7.36065444],[1994.0,5.01554819],[1994.1,5.01554819]]]
["bitfinex","ETHUSD",1772882172608,[[1992.3,1.75404925],[1992.2,5.02037715],[1992.0,5.02007352],[1991.7,7.37835279],[1991.5,8.58701091]],[[1992.9,1.63568153],[1993.1,1.25438624],[1993.2,5.01730971],[1993.3,7.41957576],[1993.5,5.01730971]]]
["bitfinex","ETHUSD",1772882188738,[[1991.4,0.498229],[1991.3,2.0],[1991.0,5.02256836],[1990.8,2.37153927],[1990.7,5.02314195]],[[1992.1,0.43711277],[1992.2,1.25489408],[1992.3,5.01957634],[1992.4,5.01937539],[1992.5,8.88358448]]]
["bitfinex","ETHUSD",1772882242803,[[1991.4,1.7321293],[1991.3,5.02175554],[1991.2,0.001],[1991.1,0.001],[1986.0,0.93632526]],[[1991.6,0.002],[1991.7,0.49040614],[1991.8,2.71714711],[1991.9,0.002],[1992.0,5.02215372]]]
["bitfinex","ETHUSD",1772882261330,[[1991.6,1.74300496],[1991.5,1.25533517],[1991.4,5.02234069],[1991.3,5.02234069],[1990.2,6.03210267]],[[1991.8,0.002],[1991.9,0.49204798],[1992.0,1.455],[1992.1,0.002],[1992.2,1.25494195]]]
["bitfinex","ETHUSD",1772882285893,[[1990.6,0.001],[1990.5,0.001],[1990.3,0.48815716],[1990.2,0.001],[1990.1,1.25617354]],[[1990.7,1.75275771],[1990.8,5.02317839],[1990.9,2.41713725],[1991.0,5.02261506],[1991.2,5.02285398]]]
["bitfinex","ETHUSD",1772882327595,[[1990.9,0.47976912],[1990.7,1.25579222],[1990.6,5.02452802],[1990.5,0.001],[1990.4,5.02510828]],[[1991.2,0.47660824],[1991.3,1.25552023],[1991.4,5.02172145],[1991.6,7.44628257],[1991.7,5.02286842]]]
["bitfinex","ETHUSD",1772882359340,[[1991.5,0.49747076],[1991.4,1.25535432],[1991.3,5.02169569],[1991.1,5.02309722],[1991.0,0.001]],[[1991.7,0.002],[1991.8,0.002],[1991.9,3.21134502],[1992.0,5.02208124],[1992.3,8.65381837]]]
["bitfinex","ETHUSD",1772882387378,[[1991.3,0.001],[1991.2,0.4987145],[1991.1,1.25653689],[1991.0,5.02347615],[1990.9,0.001]],[[1991.4,0.004],[1991.5,0.4654512],[1991.6,2.71527497],[1991.7,0.002],[1991.8,5.02061621]]]
["bitfinex","ETHUSD",1772882407452,[[1991.6,1.71897985],[1991.5,5.02126655],[1991.4,5.02258757],[1991.3,0.001],[1991.2,5.02192352]],[[1991.7,0.002],[1991.9,0.002],[1992.0,0.45971583],[1992.2,0.002],[1998.3,0.78620912]]]
["bitfinex","ETHUSD",1772882430112,[[1990.5,5.02561705],[1990.4,1.25602893],[1990.3,5.02429603],[1990.2,0.46370771],[1990.0,5.02588199]],[[1990.8,0.45771583],[1990.9,0.37318739],[1991.4,8.84981385],[1995.2,2.18911315],[1997.9,26.92230313]]]
["bitfinex","ETHUSD",1772882457409,[[1989.8,1.303],[1989.7,6.28260498],[1989.6,1.75299561],[1989.4,5.02761501],[1985.4,36.38880361]],[[1990.1,0.47327289],[1990.2,1.25818042],[1990.3,5.02638196],[1990.4,5.13300141],[1990.5,2.41220587]]]
["bitfinex","ETHUSD",1772882497337,[[1988.1,1.20910019],[1988.0,0.001],[1987.9,1.98012198],[1987.8,6.33466011],[1987.7,0.001]],[[1988.4,2.04159389],[1988.5,5.02891954],[1988.7,7.44287785],[1989.0,6.47572795],[1991.8,16.21803398]]]
["bitfinex","ETHUSD",1772882526072,[[1988.9,0.78614071],[1988.8,1.25703942],[1988.7,5.02815768],[1988.5,5.02873555],[1988.4,1.314]],[[1989.5,0.002],[1989.6,1.25658089],[1989.8,5.87004625],[1989.9,2.68916258],[1990.1,2.48041395]]]
["bitfinex","ETHUSD",1772882551387,[[1989.5,0.78614071],[1989.4,1.25664449],[1989.3,5.02687587],[1989.1,5.02736004],[1989.0,1.314]],[[1989.8,0.84429566],[1989.9,1.25635951],[1990.0,5.02525583],[1990.1,0.002],[1990.2,7.8015009]]]
["bitfinex","ETHUSD",1772882581847,[[1989.5,0.001],[1989.4,0.76762541],[1989.3,2.57271756],[1989.2,5.02701074],[1989.0,5.0276421]],[[1989.7,0.75848975],[1989.8,1.2564337],[1989.9,5.02552588],[1990.1,5.99147542],[1990.3,0.002]]]
["bitfinex","ETHUSD",1772882617570,[[1989.4,0.001],[1989.3,0.001],[1989.2,0.74655525],[1989.1,2.55184931],[1862.3,0.003]],[[1989.5,2.02610698],[1989.6,5.02838853],[1989.7,0.96446179],[1989.8,5.02763899],[1990.1,5.02737309]]]
["bitfinex","ETHUSD",1772882672920,[[1988.9,0.65293736],[1988.8,1.25802964],[1988.7,5.02935836],[1988.5,1.304],[1988.4,5.03014348]],[[1989.1,0.002],[1989.2,0.002],[1989.3,1.25877003],[1989.4,5.68764071],[1989.5,0.002]]]
["bitfinex","ETHUSD",1772882713750,[[1989.7,0.65306766],[1989.6,1.304],[1989.2,5.02700382],[1989.1,1.25678664],[1989.0,5.02762293]],[[1990.0,0.004],[1990.1,0.002],[1990.2,0.96688288],[1990.3,1.25809204],[1994.4,16.19567643]]]
["bitfinex","ETHUSD",1772882729869,[[1989.3,0.65306766],[1989.2,1.25677946],[1989.1,6.3243846],[1988.8,5.02896058],[1988.7,0.001]],[[1989.5,0.004],[1989.6,0.61342442],[1989.7,1.25652588],[1989.8,5.99262825],[1989.9,0.002]]]
["bitfinex","ETHUSD",1772882806129,[[1989.6,0.001],[1989.4,0.56409864],[1989.3,2.53671751],[1988.9,5.02789601],[1988.7,1.50516549]],[[1989.9,0.53501881],[1990.0,1.2562814],[1990.1,5.9892059],[1990.2,5.02463307],[1990.3,5.02659282]]]
["bitfinex","ETHUSD",1772882854399,[[1989.7,0.001],[1989.6,0.54983548],[1989.5,0.001],[1989.4,1.2576344],[1989.3,6.31988548]],[[1989.9,1.80580688],[1990.0,5.02712563],[1990.1,0.002],[1990.2,0.002],[1990.3,5.02638575]]]
["bitfinex","ETHUSD",1772882872204,[[1989.4,0.001],[1989.3,0.001],[1989.2,0.54764921],[1989.1,1.278],[1989.0,0.001]],[[1989.5,0.53157734],[1989.6,1.25659275],[1989.7,5.02602143],[1989.8,5.0281359],[1989.9,0.002]]]
["bitfinex","ETHUSD",1772882915998,[[1989.2,2.54878664],[1989.1,5.02832319],[1989.0,0.001],[1988.9,5.02886205],[1988.8,0.001]],[[1989.3,0.002],[1989.4,0.002],[1989.5,0.55457932],[1989.6,1.25853556],[1989.7,0.002]]]
["bitfinex","ETHUSD",1772882951302,[[1988.8,0.51110433],[1988.7,1.25708785],[1988.6,6.32641051],[1988.5,0.001],[1988.4,5.02916231]],[[1989.2,1.75860156],[1989.3,5.02690496],[1989.5,0.002],[1989.6,5.02818586],[1989.7,5.99344805]]]
["bitfinex","ETHUSD",1772883019244,[[1988.4,0.001],[1988.3,0.001],[1988.1,0.001],[1988.0,0.34503676],[1987.9,1.25755868]],[[1988.5,0.52188201],[1988.6,1.25721311],[1988.7,5.99417805],[1988.8,5.02816911],[1988.9,0.002]]]
["bitfinex","ETHUSD",1772883044101,[[1987.6,0.001],[1987.5,0.001],[1987.3,0.32099869],[1987.1,1.25811484],[1987.0,6.31945936]],[[1987.7,0.49256239],[1987.8,1.25767744],[1987.9,5.03244557],[1988.0,5.03268719],[1988.2,0.96567864]]]
["bitfinex","ETHUSD",1772883081496,[[1987.9,2.81001734],[1987.8,5.03068585],[1987.6,0.001],[1987.5,5.03241282],[1986.8,6.44]],[[1988.1,0.002],[1988.2,0.002],[1988.3,1.72919695],[1988.5,5.03103948],[2188.5,0.52121264]]]
["bitfinex","ETHUSD",1772883114382,[[1988.3,0.001],[1988.2,3.05008959],[1988.1,5.0299272],[1988.0,0.001],[1987.9,0.001]],[[1988.5,0.49555013],[1988.6,0.002],[1988.7,1.25915075],[1988.8,5.03017593],[1988.9,0.002]]]
["bitfinex","ETHUSD",1772883152338,[[1988.0,0.001],[1987.9,0.001],[1987.7,1.25872348],[1987.6,6.31914852],[1987.4,5.03169849]],[[1988.2,0.46395465],[1988.3,1.25937512],[1988.4,5.03126792],[1988.5,0.002],[1988.6,5.0306696]]]
["bitfinex","ETHUSD",1772883204224,[[1987.3,0.46457272],[1987.2,1.25800465],[1987.1,6.33737043],[1987.0,0.001],[1985.7,7.92162242]],[[1987.6,0.002],[1987.7,0.49591807],[1987.8,1.25970468],[1987.9,5.03246703],[1988.0,0.002]]]
["bitfinex","ETHUSD",1772883239570,[[1987.1,0.001],[1987.0,0.001],[1986.9,1.25824148],[1986.8,6.34110009],[1986.7,5.03346835]],[[1987.6,0.50165338],[1987.7,0.002],[1987.8,1.25967241],[1987.9,0.002],[1988.2,5.03169888]]]
["bitfinex","ETHUSD",1772883278096,[[1987.1,0.00369324],[1987.0,0.001],[1986.9,0.001],[1986.8,2.53329555],[1986.7,5.03346721]],[[1987.5,0.002],[1987.6,0.50015338],[1987.7,0.002],[1987.8,1.25971249],[1988.1,5.03194319]]]
["bitfinex","ETHUSD",1772883305422,[[1987.5,0.48258141],[1987.4,2.56687361],[1987.3,5.0326997],[1987.2,5.0326997],[1987.1,0.001]],[[1987.8,0.002],[1987.9,0.46662739],[1988.0,1.25955144],[1988.1,0.002],[1988.2,5.03186633]]]
["bitfinex","ETHUSD",1772883375426,[[1987.1,1.327],[1987.0,0.47313735],[1986.9,0.001],[1986.6,5.03370269],[1986.2,7.52445063]],[[1987.4,0.45699316],[1987.6,5.03124173],[1987.8,5.03072526],[1987.9,0.96695192],[1988.5,15.16097725]]]
["bitfinex","ETHUSD",1772883403970,[[1987.3,0.001],[1987.2,0.001],[1987.1,0.001],[1987.0,0.45389817],[1986.9,2.58519264]],[[1987.4,1.71691808],[1987.5,5.03350067],[1987.6,0.002],[1987.7,5.03294549],[1987.9,5.999498]]]
["bitfinex","ETHUSD",1772883441250,[[1987.8,0.48650937],[1987.7,2.58272696],[1987.5,5.0313325],[1987.4,0.0011],[1986.5,2.37664259]],[[1988.1,0.47521941],[1988.2,1.25946811],[1988.3,5.03154326],[1988.4,0.002],[1988.5,5.03094638]]]
["bitfinex","ETHUSD",1772883489283,[[1988.0,0.001],[1987.9,0.001],[1987.8,3.03051588],[1987.7,5.0309298],[1987.6,0.001]],[[1988.1,0.49528459],[1988.2,0.002],[1988.3,1.25939147],[1988.4,5.03121521],[1988.5,0.002]]]
["bitfinex","ETHUSD",1772883564970,[[1987.6,0.43298329],[1987.4,2.59090626],[1987.3,5.03292412],[1987.2,0.001],[1987.1,0.001]],[[1987.9,0.45586366],[1988.0,1.25754527],[1988.1,5.03018108],[1988.2,5.99780674],[1988.3,0.002]]]
["bitfinex","ETHUSD",1772883599786,[[1987.8,0.42798329],[1987.7,1.25773507],[1987.6,6.36118349],[1987.5,5.03194028],[1987.4,0.001]],[[1988.0,0.002],[1988.2,0.002],[1988.3,0.48463375],[1988.5,5.03098718],[1988.6,0.002]]]
["bitfinex","ETHUSD",1772883618838,[[1987.3,0.001],[1987.2,0.001],[1987.1,1.63422024],[1987.0,6.35668614],[1986.9,0.001]],[[1987.4,0.48542834],[1987.6,1.25783869],[1987.7,5.03204183],[1987.8,0.002],[1987.9,5.99857713]]]
["bitfinex","ETHUSD",1772883690594,[[1987.4,1.61193381],[1987.3,5.0327497],[1987.2,0.001],[1987.1,5.03338948],[1985.9,0.73914075]],[[1987.6,0.001],[1987.7,0.001],[1987.8,0.45668539],[1987.9,1.25961812],[1988.0,5.03218765]]]
["bitfinex","ETHUSD",1772883736152,[[1987.6,1.60980503],[1987.5,6.35528848],[1987.4,0.0011],[1987.3,5.03292868],[1986.6,6.44]],[[1987.8,0.002],[1987.9,0.47614749],[1988.0,0.002],[1988.1,1.25948748],[1988.2,5.0317175]]]
["bitfinex","ETHUSD",1772883833554,[[1988.3,1.349],[1988.2,0.001],[1988.1,1.74394846],[1988.0,5.031127],[1987.8,5.03178586]],[[1988.5,0.46980103],[1988.6,1.25918257],[1988.7,0.002],[1988.8,5.03038008],[1988.9,0.002]]]
["bitfinex","ETHUSD",1772883887919,[[1988.4,0.49421131],[1988.3,1.25830867],[1988.2,5.03058722],[1988.1,0.001],[1988.0,6.38315914]],[[1988.7,0.47408337],[1988.8,1.25908271],[1988.9,0.002],[1989.0,5.02984593],[1989.2,5.99239721]]]
["bitfinex","ETHUSD",1772883928047,[[1988.8,0.48741199],[1988.7,0.001],[1988.6,2.6091576],[1988.5,5.02991622],[1988.4,5.03014392]],[[1989.0,0.002],[1989.1,0.002],[1989.2,1.71914044],[1989.4,5.02676755],[1989.6,5.0261636]]]
["bitfinex","ETHUSD",1772883953562,[[1988.7,0.001],[1988.6,0.001],[1988.5,0.001],[1988.4,3.1017823],[1988.3,5.03019224]],[[1988.8,0.46786722],[1988.9,1.25898232],[1989.0,5.0296722],[1989.1,0.002],[1989.2,0.002]]]
["bitfinex","ETHUSD",1772884059745,[[1988.1,0.001],[1988.0,0.001],[1987.9,1.25856719],[1987.8,6.81651762],[1987.7,0.0011]],[[1988.5,1.78564946],[1988.6,5.02886741],[1988.8,5.03066338],[1988.9,0.002],[1990.6,3.01508956]]]
["bitfinex","ETHUSD",1772884197057,[[1988.0,0.0011],[1987.9,2.58056945],[1987.8,6.81658599],[1987.7,0.0011],[1987.6,5.03119058]],[[1988.1,0.001],[1988.2,0.001],[1988.3,0.52832016],[1988.4,1.25834269],[1988.5,5.02904373]]]
["bitfinex","ETHUSD",1772884275019,[[1988.2,0.0011],[1988.1,0.0001],[1988.0,0.0011],[1987.9,2.58555862],[1987.8,6.81662223]],[[1988.3,0.52832016],[1988.4,1.25729867],[1988.5,5.02894364],[1988.7,0.002],[1988.8,5.03016812]]]
["bitfinex","ETHUSD",1772884352470,[[1989.2,0.5],[1989.1,2.51378996],[1989.0,5.02752192],[1988.7,5.02817234],[1988.4,2.60516281]],[[1990.1,0.96473872],[1990.5,5.02436818],[1990.6,5.02364531],[1990.8,10.35711451],[1990.9,7.44011382]]]
["bitfinex","ETHUSD",1772884382014,[[1989.4,0.5],[1989.3,1.25770862],[1989.2,5.02813397],[1989.0,0.001],[1988.9,5.02787414]],[[1990.1,0.002],[1990.2,0.96473872],[1990.3,5.02685455],[1990.4,1.25609204],[1990.5,5.02487312]]]
["bitfinex","ETHUSD",1772884473085,[[1990.5,0.49158034],[1990.4,1.322],[1990.3,1.25608825],[1990.2,0.001],[1990.1,5.02573236]],[[1990.8,2.07892553],[1990.9,5.02295624],[1991.1,5.02240288],[1991.2,2.68916258],[1995.2,17.36125557]]]
["bitfinex","ETHUSD",1772884481588,[[1990.4,0.49158034],[1990.3,1.25703389],[1990.2,5.0255001],[1990.1,2.6392923],[1989.8,6.441]],[[1990.7,0.47003446],[1990.8,1.61087336],[1990.9,5.02285782],[1991.1,5.02238998],[1991.4,0.963418]]]
["bitfinex","ETHUSD",1772884524072,[[1990.5,1.78235632],[1990.4,1.2560255],[1990.2,5.02550786],[1990.1,2.59403428],[1989.3,1.508]],[[1990.9,0.46529965],[1991.0,1.25765972],[1991.1,5.02236732],[1991.5,0.963418],[1991.7,7.91885135]]]
["bitfinex","ETHUSD",1772884576643,[[1990.8,0.001],[1990.7,0.001],[1990.6,0.47054373],[1990.5,1.322],[1990.3,1.2560658]],[[1990.9,0.45612248],[1991.0,1.25565042],[1991.1,5.02242609],[1991.3,5.02397367],[1991.4,0.002]]]
["bitfinex","ETHUSD",1772884663273,[[1989.1,0.001],[1989.0,0.001],[1988.5,5.02891025],[1988.4,3.79685587],[1988.3,5.0300457]],[[1989.6,1.75656866],[1989.7,5.02610967],[1989.8,6.4911359],[1989.9,5.99127441],[1990.4,0.28523767]]]
["bitfinex","ETHUSD",1772884717774,[[1989.1,0.001],[1989.0,0.03933416],[1988.9,1.25792728],[1988.8,5.02903994],[1988.6,6.32366078]],[[1989.3,0.48083292],[1989.4,1.25867219],[1989.5,5.02840161],[1989.6,0.002],[1989.8,5.99281859]]]
["bitfinex","ETHUSD",1772884772130,[[1988.6,1.25815929],[1988.4,5.02916278],[1988.3,1.2931],[1988.2,5.02965136],[1987.0,0.25412098]],[[1989.0,0.48804516],[1989.1,1.25890097],[1989.2,5.02925552],[1989.3,0.002],[1989.4,5.99375547]]]
["bitfinex","ETHUSD",1772884808118,[[1988.5,0.001],[1988.4,0.0011],[1988.3,1.25845552],[1988.2,7.19506765],[1988.1,5.02945061]],[[1988.6,0.001],[1989.0,0.002],[1989.1,0.5015],[1989.2,1.25882908],[1989.3,5.02901185]]]
["bitfinex","ETHUSD",1772884876226,[[1988.9,0.001],[1988.8,3.01223762],[1988.7,5.02949201],[1988.6,0.0011],[1988.5,0.0011]],[[1989.1,0.002],[1989.2,0.45560661],[1989.3,0.002],[1989.4,1.25869858],[1989.5,5.02844557]]]
["bitfinex","ETHUSD",1772884999102,[[1988.8,0.39375161],[1988.7,1.25929344],[1988.6,0.0011],[1988.5,6.33489024],[1988.3,5.02941821]],[[1989.0,0.001],[1989.1,1.25785878],[1989.2,5.49535158],[1989.3,0.001],[1989.4,0.002]]]
["bitfinex","ETHUSD",1772885062414,[[1990.0,2.56427746],[1989.8,5.0255009],[1989.6,5.02613466],[1989.2,5.02800707],[1989.0,6.441]],[[1990.4,0.46460857],[1990.5,1.25797533],[1990.6,5.02564224],[1990.7,0.002],[1990.8,5.98826725]]]
["bitfinex","ETHUSD",1772885081526,[[1990.5,0.49956772],[1990.4,1.25600856],[1990.3,6.33933941],[1990.2,0.001],[1990.1,5.02484734]],[[1990.7,0.002],[1990.8,0.47746442],[1990.9,1.25571517],[1991.0,5.02460325],[2018.8,21.0608063]]]
["bitfinex","ETHUSD",1772885106686,[[1990.7,0.45735079],[1990.6,0.001],[1990.5,0.001],[1990.4,1.25702139],[1990.3,6.3443607]],[[1991.0,0.002],[1991.1,0.46391734],[1991.2,0.002],[1991.3,1.25546125],[1991.6,5.02109485]]]
["bitfinex","ETHUSD",1772885149593,[[1990.0,0.49897515],[1989.8,0.001],[1989.7,1.25642075],[1989.6,5.02601812],[1989.5,1.314]],[[1990.4,6.73531392],[1990.6,0.002],[1990.7,0.96631244],[1990.8,5.02535861],[1990.9,2.77131257]]]
["bitfinex","ETHUSD",1772885226737,[[1989.4,0.0011],[1989.3,1.74525037],[1989.2,5.02700801],[1989.0,5.02858887],[1988.7,5.0294418]],[[1989.9,0.48022773],[1990.1,2.22092513],[1990.2,5.02487312],[1990.3,5.02687312],[1990.4,5.02614416]]]
["bitfinex","ETHUSD",1772885260362,[[1989.6,0.0011],[1989.5,0.001],[1989.4,0.0011],[1989.3,0.48855146],[1989.2,1.25778563]],[[1989.7,1.73769855],[1989.8,5.02764197],[1989.9,0.001],[1990.0,5.0251821],[1990.1,7.46454649]]]
["bitfinex","ETHUSD",1772885293301,[[1987.4,2.55592492],[1987.3,5.0319099],[1987.2,5.0316997],[1986.7,5.03334715],[1986.4,0.68151602]],[[1988.2,1.25741877],[1988.3,5.02960017],[1988.4,0.96527765],[1988.5,5.02915709],[1988.8,5.02916918]]]
["bitfinex","ETHUSD",1772885359263,[[1987.6,0.0011],[1987.5,1.65482617],[1987.4,5.03261727],[1987.3,0.0011],[1987.2,5.03330186]],[[1987.7,0.001],[1987.8,0.46235429],[1988.0,1.25755695],[1988.1,5.02993268],[1988.5,6.48739242]]]
["bitfinex","ETHUSD",1772885401242,[[1987.5,3.07529635],[1987.4,5.03169918],[1987.1,5.03244464],[1987.0,5.03372112],[1986.9,0.0011]],[[1987.7,0.001],[1987.8,0.48773925],[1988.0,1.25759583],[1988.1,5.0300346],[1988.3,5.02943831]]]
["bitfinex","ETHUSD",1772885450973,[[1987.0,0.0011],[1986.9,0.0011],[1986.7,0.49825699],[1986.6,5.03362234],[1986.4,5.034226]],[[1987.4,0.48113636],[1987.5,1.25788271],[1987.6,5.03144654],[1987.7,5.99728393],[1987.8,5.03244654]]]
["bitfinex","ETHUSD",1772885476169,[[1987.0,0.0011],[1986.9,0.0011],[1986.8,1.71524751],[1986.7,0.0011],[1986.6,5.03364869]],[[1987.1,0.49097846],[1987.2,1.25907626],[1987.4,5.03182009],[1987.6,5.99919403],[1987.7,1.444]]]
["bitfinex","ETHUSD",1772885523906,[[1986.9,0.0011],[1986.8,0.49575583],[1986.6,1.25840743],[1986.5,5.03396034],[1986.4,1.347]],[[1987.1,1.71198992],[1987.2,5.03231853],[1987.4,5.03271159],[1987.5,2.4199501],[1996.4,30.0898662]]]
["bitfinex","ETHUSD",1772885600675,[[1987.8,1.75125869],[1987.7,5.0320371],[1987.6,0.0011],[1987.5,5.03253647],[1987.4,0.0011]],[[1988.0,0.001],[1988.1,0.45258341],[1988.3,1.2573946],[1988.4,5.02925299],[1988.7,5.99483963]]]
["bitfinex","ETHUSD",1772885701347,[[1987.6,0.0011],[1987.5,0.4086916],[1987.4,0.0011],[1987.3,1.25904024],[1984.4,12.65740496]],[[1987.8,0.001],[1987.9,1.71935359],[1988.0,5.03124016],[1988.2,5.99609048],[1989.7,8.05224707]]]
["bitfinex","ETHUSD",1772885769511,[[1988.1,0.0011],[1988.0,0.4076916],[1987.9,0.0011],[1987.8,0.0011],[1987.7,0.0011]],[[1988.2,0.001],[1988.3,1.73424591],[1988.5,5.02904091],[1988.7,5.02856374],[1988.8,2.41411217]]]
["bitfinex","ETHUSD",1772885799566,[[1987.7,0.0011],[1987.6,0.0011],[1987.5,1.3281],[1987.4,1.25897583],[1987.3,0.4087916]],[[1987.9,0.49842954],[1988.0,1.257562],[1988.1,5.0309356],[1988.2,5.99729325],[1988.4,1.454]]]
["bitfinex","ETHUSD",1772885873310,[[1988.1,0.45516128],[1988.0,2.6066376],[1987.9,5.03128108],[1987.8,5.03128108],[1987.7,5.03128108]],[[1988.6,0.49598085],[1988.8,1.25703942],[1988.9,5.02894886],[1989.1,5.0274828],[1989.2,1.46]]]
["bitfinex","ETHUSD",1772885903777,[[1988.8,0.49210685],[1988.7,1.25709889],[1988.6,5.02860412],[1988.5,1.352],[1988.4,5.02916359]],[[1988.9,0.001],[1989.2,1.70853195],[1989.3,5.0269536],[1990.4,0.002],[1990.8,17.92388952]]]
["bitfinex","ETHUSD",1772886031401,[[1988.7,0.41016612],[1988.6,0.0011],[1988.5,1.25832195],[1988.4,5.03011982],[1988.3,0.0011]],[[1988.9,1.25898322],[1989.0,0.50146706],[1989.1,5.02948101],[1989.2,0.002],[1989.3,7.45276113]]]
["bitfinex","ETHUSD",1772886087456,[[1989.3,0.46412599],[1989.2,1.2577837],[1989.0,5.02858454],[1988.9,0.0011],[1988.8,5.02914648]],[[1989.6,1.7226911],[1989.7,5.02789366],[1990.0,5.02514356],[1990.1,0.9648799],[2197.4,0.015]]]
["bitfinex","ETHUSD",1772886122344,[[1988.9,0.0011],[1988.8,0.001],[1988.7,0.001],[1988.6,0.0011],[1988.5,0.0011]],[[1989.4,0.47700444],[1989.5,2.22348607],[1989.6,5.02737895],[1989.7,6.49638853],[1989.8,7.57011024]]]
["bitfinex","ETHUSD",1772886261185,[[1989.3,0.1094016],[1989.2,1.25673792],[1989.1,5.02729832],[1988.9,5.0289816],[1984.7,16.12253355]],[[1989.5,0.002],[1989.6,0.45344302],[1989.7,1.25847625],[1989.8,7.5693738],[1990.1,5.02490181]]]
["bitfinex","ETHUSD",1772886286637,[[1988.9,1.36737781],[1988.8,5.02912411],[1988.7,0.0011],[1988.6,5.02963802],[1984.4,20.58108569]],[[1989.1,0.001],[1989.2,0.45828882],[1989.4,1.25866344],[1989.5,5.02840655],[1989.6,0.001]]]
["bitfinex","ETHUSD",1772886329830,[[1989.6,0.48481988],[1989.5,1.25659713],[1989.4,5.02643332],[1989.3,1.3391],[1989.2,5.02821661]],[[1989.9,0.45006092],[1990.0,1.25628918],[1990.2,5.0246627],[1990.4,5.0241252],[1990.5,0.96494226]]]
["bitfinex","ETHUSD",1772886381876,[[1989.3,0.0011],[1989.2,0.0011],[1989.1,0.48827464],[1989.0,1.25799911],[1988.9,0.0011]],[[1989.5,0.46762473],[1989.6,1.25653397],[1989.7,5.0279376],[1989.8,5.99302858],[1990.0,5.02759746]]]
["bitfinex","ETHUSD",1772886457204,[[1988.0,0.0011],[1987.9,0.45437359],[1987.8,0.0011],[1987.7,2.59281011],[1987.6,7.57456477]],[[1988.3,1.25735552],[1988.4,5.02939148],[1988.5,0.96559022],[1988.6,5.02979636],[1988.7,0.001]]]
["bitfinex","ETHUSD",1772886489589,[[1987.2,0.49226585],[1987.1,1.25921464],[1987.0,5.03266988],[1986.8,1.328],[1984.5,0.15]],[[1987.5,0.47123824],[1987.6,1.25783461],[1987.7,5.03105886],[1987.8,0.96559022],[1987.9,5.03144121]]]
["bitfinex","ETHUSD",1772886531536,[[1986.5,0.47688361],[1986.4,1.25852323],[1986.3,5.03445113],[1986.1,7.7668533],[1985.8,5.0349932]],[[1986.9,1.74273461],[1987.0,5.03274836],[1987.3,5.99988263],[1987.4,6.53018324],[1987.9,0.15048499]]]
["bitfinex","ETHUSD",1772886554370,[[1987.2,0.4619882],[1987.1,1.25811484],[1987.0,5.0325718],[1986.9,5.03245936],[1986.8,5.03321534]],[[1987.3,0.001],[1987.4,0.001],[1987.5,0.81443391],[1987.6,0.48729184],[1987.8,7.67771389]]]
["bitfinex","ETHUSD",1772886616504,[[1988.1,1.74144489],[1987.9,5.03134585],[1987.8,0.0011],[1987.7,6.37701878],[1987.6,0.0011]],[[1988.4,0.45160168],[1988.5,1.25722977],[1988.6,0.001],[1988.7,5.02943305],[1988.8,0.96700191]]]
["bitfinex","ETHUSD",1772886679870,[[1987.6,0.0011],[1987.5,0.0011],[1987.4,0.45390968],[1987.3,1.25903888],[1987.2,8.28061231]],[[1987.7,0.45260168],[1987.8,1.25769216],[1987.9,5.99709965],[1988.1,5.03043412],[1988.3,0.001]]]
["bitfinex","ETHUSD",1772886759075,[[1986.8,0.48143924],[1986.7,1.25836278],[1986.6,5.03470109],[1986.5,5.03505218],[1986.4,0.0011]],[[1987.1,0.001],[1987.3,0.001],[1987.5,5.48409253],[1987.7,13.91966042],[1988.0,13.88723659]]]
["bitfinex","ETHUSD",1772886778489,[[1986.9,1.74077675],[1986.8,0.0011],[1986.7,5.03344258],[1986.6,0.0011],[1986.5,5.03504566]],[[1987.1,0.001],[1987.2,0.45250168],[1987.3,1.25899718],[1987.5,5.99904256],[2190.0,0.023]]]
["bitfinex","ETHUSD",1772886842062,[[1987.3,0.0011],[1987.2,0.0011],[1987.0,0.0011],[1986.9,5.03388908],[1986.8,2.61534148]],[[1987.4,0.46550248],[1987.5,1.2578877],[1987.6,5.031205],[1987.7,0.001],[1987.8,0.96729007]]]
["bitfinex","ETHUSD",1772886885025,[[1986.4,0.0011],[1986.3,0.0011],[1986.2,1.71641098],[1986.0,6.39512867],[1983.7,1.51225967]],[[1986.9,0.47884754],[1987.0,2.22562671],[1987.1,5.03250317],[1987.2,5.03371263],[1987.3,6.53771263]]]
["bitfinex","ETHUSD",1772886930435,[[1986.4,0.0011],[1986.3,0.4900009],[1986.2,0.0011],[1986.1,1.25872144],[1986.0,5.03523729]],[[1986.7,0.48591247],[1986.8,1.25830481],[1986.9,6.00189175],[1987.0,5.03321924],[1987.1,6.46853845]]]
["bitfinex","ETHUSD",1772887016012,[[1986.4,0.0011],[1986.3,1.71440832],[1986.2,5.03583818],[1986.1,0.0011],[1986.0,0.0011]],[[1986.6,0.49229599],[1986.8,1.25935259],[1986.9,5.0341343],[1987.1,5.0324862],[1988.3,1.511]]]
["bitfinex","ETHUSD",1772887087464,[[1986.3,0.0011],[1986.2,0.0011],[1986.1,0.46002093],[1986.0,1.25990368],[1985.9,5.03549949]],[[1986.4,1.71850476],[1986.5,0.001],[1986.6,5.03475126],[1986.7,0.001],[1986.8,6.00207145]]]
["bitfinex","ETHUSD",1772887123926,[[1985.7,0.48237231],[1985.2,1.348],[1984.5,0.065536],[1983.8,10.79576208],[1983.7,11.74230738]],[[1986.1,1.74835855],[1986.2,0.001],[1986.5,1.523],[1986.6,6.00314572],[1986.7,0.001]]]
["bitfinex","ETHUSD",1772887223355,[[1985.1,0.49468899],[1985.0,1.26050933],[1984.9,5.03898356],[1984.7,5.03851746],[1984.6,1.321]],[[1985.6,0.47677481],[1985.7,1.26000186],[1985.8,5.03583279],[1985.9,6.00391226]]]
["bitfinex","ETHUSD",1772887289032,[[1985.2,0.0011],[1985.1,0.0011],[1984.9,3.07156117],[1984.7,5.03838447],[1984.5,5.03902529]],[[1985.5,0.49126154],[1985.6,0.96966655],[1985.7,1.26000414],[1985.8,5.03589381],[1985.9,5.03600745]]]
["bitfinex","ETHUSD",1772887307842,[[1984.9,0.49995819],[1984.8,1.2595206],[1984.7,5.03843409],[1984.6,1.3341],[1984.4,5.59797923]],[[1985.3,1.71706607],[1985.4,5.03679734],[1985.5,0.001],[1985.6,5.03730458],[1985.7,0.96966655]]]
["bitfinex","ETHUSD",1772887343714,[[1983.8,1.72410647],[1983.7,5.04106186],[1983.5,1.306],[1983.4,5.04179035],[1983.1,5.12937763]],[[1984.4,0.4553651],[1984.5,0.96866655],[1984.6,1.63119957],[1984.7,5.03855405],[1984.8,5.03879875]]]
["bitfinex","ETHUSD",1772887396344,[[1983.2,0.0011],[1983.1,1.34751263],[1983.0,5.50190289],[1982.9,5.04261005],[1982.4,5.04438982]],[[1983.6,0.47345853],[1983.7,1.26029126],[1983.9,8.69786199],[1984.0,0.35804683],[1984.1,5.04107737]]]
["bitfinex","ETHUSD",1772887431688,[[1983.5,0.0011],[1983.4,0.0011],[1983.3,0.0011],[1983.2,1.26058657],[1983.1,1.4288638]],[[1983.6,1.75607776],[1983.7,5.04213162],[1983.9,6.01116349],[1984.0,0.35804683],[1984.1,0.001]]]
["bitfinex","ETHUSD",1772887470730,[[1983.8,0.49046724],[1983.7,1.26021926],[1983.6,5.04233416],[1983.5,0.0011],[1983.4,5.04281797]],[[1984.0,0.35804683],[1984.1,0.001],[1984.2,1.25995867],[1984.3,5.50507819],[1984.4,0.97022437]]]
["bitfinex","ETHUSD",1772887484519,[[1983.8,0.48567153],[1983.7,1.3361],[1983.6,1.26139608],[1983.5,5.04266032],[1979.0,0.78931003]],[[1984.1,0.48382866],[1984.2,1.25995363],[1984.3,5.03969153],[1984.4,0.97122437],[1984.5,5.04006547]]]
["bitfinex","ETHUSD",1772887520191,[[1983.9,1.73004381],[1983.7,5.04217861],[1983.6,0.0011],[1983.5,5.04266309],[1862.7,0.02]],[[1984.2,0.001],[1984.3,1.72215221],[1984.4,0.001],[1984.5,5.04017606],[1984.6,0.97022437]]]
["bitfinex","ETHUSD",1772887570559,[[1984.5,1.73715775],[1984.4,0.0011],[1984.3,5.04054483],[1984.2,1.3431],[1984.1,5.04005873]],[[1984.7,0.001],[1984.8,0.46759121],[1984.9,1.62070289],[1985.0,5.03879324],[1985.1,0.001]]]
["bitfinex","ETHUSD",1772887645920,[[1983.5,0.48569011],[1983.4,1.26045853],[1983.3,5.04209675],[1983.0,5.0428555],[1982.7,11.48356092]],[[1983.6,0.58269838],[1983.8,1.71162523],[1984.0,5.04043859],[1984.2,5.03995807],[1985.4,10.02483753]]]
["bitfinex","ETHUSD",1772887670838,[[1982.5,0.37538728],[1982.4,1.26219765],[1982.3,5.04549063],[1982.2,5.04480305],[1982.1,2.58115257]],[[1982.9,0.45781712],[1983.1,1.26069006],[1983.2,7.80939674],[1983.4,6.11196032],[1986.1,1.75076452]]]
["bitfinex","ETHUSD",1772887694172,[[1981.9,1.26355216],[1981.8,1.26147946],[1981.7,5.04606691],[1981.6,5.42290351],[1981.4,6.39643645]],[[1982.2,0.46418918],[1982.5,1.26108108],[1982.6,6.01511847],[1982.7,0.35498842],[1982.8,6.57739531]]]
["bitfinex","ETHUSD",1772887707786,[[1981.7,1.728755],[1981.5,5.04754319],[1981.4,6.30900234],[1981.3,5.04708532],[1981.2,0.40818072]],[[1981.9,0.001],[1982.0,0.47907408],[1982.2,1.2612249],[1982.3,5.04473935],[1982.4,0.97111831]]]
["bitfinex","ETHUSD",1772887733422,[[1980.4,1.75848851],[1980.3,5.04948495],[1980.2,5.04998418],[1980.1,2.48847122],[1980.0,0.0011]],[[1980.6,0.001],[1981.1,1.26192519],[1981.2,5.54595257],[1981.4,5.3828344],[1981.6,5.04643594]]]
["bitfinex","ETHUSD",1772887768484,[[1980.9,1.366],[1980.8,0.49663114],[1980.7,1.26218003],[1980.6,5.04872014],[1980.5,5.04994917]],[[1981.4,0.48025702],[1981.5,1.26167075],[1981.7,5.04630415],[1981.9,5.04573353],[1982.0,2.43502431]]]
["bitfinex","ETHUSD",1772887805081,[[1981.5,0.46265777],[1981.4,1.2616858],[1981.3,5.04696273],[1981.1,6.41669203],[1981.0,5.04855382]],[[1981.9,0.46598275],[1982.0,1.26239691],[1982.1,5.04517256],[1982.2,2.67849833],[1982.4,6.01697615]]]
["bitfinex","ETHUSD",1772887847599,[[1982.0,0.45545311],[1981.9,1.26141581],[1981.8,5.04694065],[1981.7,1.3751],[1981.5,5.04775016]],[[1982.3,0.47594375],[1982.5,1.26204099],[1982.6,6.01617309],[1982.7,5.04364408],[1985.9,1.51438285]]]
["bitfinex","ETHUSD",1772887922700,[[1981.7,0.49994512],[1981.6,0.0011],[1981.5,1.26271893],[1981.4,5.04789586],[1981.3,1.3721]],[[1981.9,0.001],[1982.0,1.26237394],[1982.1,5.49998235],[1982.2,0.001],[1982.4,6.01712971]]]
["bitfinex","ETHUSD",1772887961961,[[1982.4,1.8419984],[1982.3,0.0011],[1982.2,1.26232369],[1982.1,5.04511971],[1982.0,0.0011]],[[1982.7,1.72533365],[1982.8,5.04446921],[1983.0,5.37590265],[1983.1,0.97270333],[1988.2,23.99692248]]]
["bitfinex","ETHUSD",1772888005104,[[1982.7,0.0011],[1982.6,0.48167617],[1982.5,1.26213178],[1982.4,1.3761],[1982.3,5.04559593]],[[1982.8,0.001],[1982.9,0.46674732],[1983.0,1.59380427],[1983.1,5.04270945],[1983.2,0.001]]]
["bitfinex","ETHUSD",1772888027041,[[1982.6,0.0011],[1982.5,1.85758116],[1982.4,1.26216045],[1982.3,5.04567499],[1982.0,5.0464436]],[[1982.9,0.46608133],[1983.0,1.59375706],[1983.1,5.04286434],[1983.2,5.04386434],[1983.3,0.97103164]]]
["bitfinex","ETHUSD",1772888093287,[[1982.9,0.46034097],[1982.8,0.0011],[1982.7,2.63497352],[1982.6,5.04491025],[1982.5,0.0011]],[[1983.2,1.26163689],[1983.3,5.04215766],[1984.1,15.68455579],[1987.7,48.43905457],[1987.8,20.91080709]]]
["bitfinex","ETHUSD",1772888154468,[[1981.5,0.0011],[1981.4,0.0011],[1981.2,0.0011],[1981.0,2.98597221],[1980.9,5.04816053]],[[1981.6,0.45040692],[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,5.04717247],[1982.0,6.01778435]]]
["bitfinex","ETHUSD",1772888187522,[[1981.8,0.36289006],[1981.7,2.61852848],[1981.6,5.04752583],[1981.5,0.0011],[1981.4,5.04682681]],[[1982.2,0.48797044],[1982.4,0.001],[1982.6,1.26103404],[1982.7,5.04402489],[1982.8,6.01592072]]]
["bitfinex","ETHUSD",1772888242281,[[1982.2,0.36189006],[1982.1,0.0011],[1982.0,1.26243262],[1981.9,5.04674823],[1981.8,5.04701248]],[[1982.4,0.001],[1982.5,0.45320191],[1982.6,1.26097066],[1982.7,5.04366632],[1982.9,0.001]]]
["bitfinex","ETHUSD",1772888282414,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,1.26247721],[1981.8,6.88761426]],[[1982.3,0.47180525],[1982.4,1.26211898],[1982.5,5.04427123],[1982.7,6.01533614],[1982.9,5.04459508]]]
["bitfinex","ETHUSD",1772888339506,[[1982.3,1.48244741],[1982.2,6.40785235],[1982.0,5.04647621],[1981.9,0.0011],[1981.8,0.0011]],[[1982.4,0.001],[1982.7,0.46973173],[1982.9,0.001],[1983.2,5.04337014],[1983.4,8.06292036]]]
["bitfinex","ETHUSD",1772888410809,[[1982.5,0.0011],[1982.3,3.12940442],[1982.2,5.04596959],[1978.8,15.0816338],[1977.9,18.7314877]],[[1982.7,0.49238992],[1982.8,0.001],[1983.2,1.26158894],[1983.4,5.04235578],[1983.5,5.04235578]]]
["bitfinex","ETHUSD",1772888473155,[[1982.7,0.47239842],[1982.6,1.368],[1982.5,0.0011],[1982.3,1.26225619],[1982.2,5.0457451]],[[1983.1,0.001],[1983.2,0.001],[1983.3,1.71733403],[1983.4,5.04196852],[1983.6,5.04134288]]]
["bitfinex","ETHUSD",1772888523107,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,1.76048208],[1981.8,0.0011],[1981.7,5.04713746]],[[1982.2,0.48938191],[1982.3,1.26116301],[1982.4,5.04442238],[1982.7,5.04463376],[1985.5,1.65465838]]]
["bitfinex","ETHUSD",1772888583513,[[1983.5,0.49434599],[1983.4,1.26043399],[1983.3,6.42206724],[1983.2,0.0011],[1983.1,0.0011]],[[1983.6,0.001],[1983.8,1.7419194],[1984.0,5.04039297],[1984.2,5.03982699],[2198.9,0.003]]]
["bitfinex","ETHUSD",1772888621473,[[1983.7,0.0011],[1983.6,0.47458215],[1983.5,2.64545063],[1983.4,5.04278906],[1983.3,0.0011]],[[1983.9,0.46953725],[1984.0,1.26108317],[1984.1,5.04108097],[1984.3,5.03956159],[1984.4,0.97042438]]]
["bitfinex","ETHUSD",1772888667853,[[1983.9,0.49939919],[1983.8,1.26020768],[1983.7,5.04098269],[1983.5,5.04146402],[1983.3,1.3811]],[[1984.1,0.001],[1984.2,0.85120468],[1984.3,1.2598934],[1984.4,5.03931575],[1984.6,5.03882469]]]
["bitfinex","ETHUSD",1772888692509,[[1983.9,0.4940336],[1983.8,1.26020768],[1983.7,6.42616209],[1983.5,5.04267689],[1981.3,11.47208177]],[[1984.3,0.48814461],[1984.4,1.25985134],[1984.5,5.03928558],[1984.7,5.03965959],[1984.9,2.50429225]]]
["bitfinex","ETHUSD",1772888750538,[[1983.6,0.0011],[1983.5,0.4663282],[1983.4,1.26151336],[1983.3,5.04306238],[1983.2,0.0011]],[[1983.8,0.49004879],[1983.9,1.26115341],[1984.0,5.04132845],[1984.3,5.0396062],[1984.5,0.97011011]]]
["bitfinex","ETHUSD",1772888798608,[[1981.3,5.05135303],[1981.2,1.3591],[1981.1,0.13921063],[1981.0,1.26305685],[1980.9,5.04810923]],[[1981.4,0.45993742],[1981.5,1.62267204],[1981.7,5.04640424],[1981.9,6.01629671],[1982.1,5.04565913]]]
["bitfinex","ETHUSD",1772888821853,[[1979.7,0.066636],[1979.6,1.26288139],[1979.5,6.42587212],[1979.4,5.05262556],[1979.3,5.30871538]],[[1980.9,0.3412123],[1981.1,0.501],[1981.4,1.26173459],[1981.5,0.001],[1981.6,5.04659119]]]
["bitfinex","ETHUSD",1772888849281,[[1981.0,0.4783885],[1980.9,1.26314012],[1980.7,6.41580172],[1980.6,5.0489708],[1979.2,9.21406535]],[[1981.2,0.001],[1981.3,1.72433623],[1981.5,5.04682976],[1981.7,5.04619785],[1981.8,0.33757228]]]
["bitfinex","ETHUSD",1772888862906,[[1980.4,0.0011],[1980.3,3.12025217],[1980.2,5.05098331],[1980.1,5.04973993],[1980.0,0.0011]],[[1981.0,0.49390177],[1981.1,1.26192519],[1981.2,5.04860196],[1981.3,5.0471952],[1981.5,6.45218869]]]
["bitfinex","ETHUSD",1772888892438,[[1980.5,0.46619317],[1980.4,1.26236588],[1980.3,5.04957692],[1980.2,0.0011],[1980.0,5.05157762]],[[1980.9,1.71784805],[1981.0,5.04811577],[1981.1,0.001],[1981.2,6.02224296],[1981.5,6.48972614]]]
["bitfinex","ETHUSD",1772888936066,[[1980.5,0.46526519],[1980.4,1.26343691],[1980.3,6.43675664],[1980.2,0.0011],[1980.1,7.61728161]],[[1980.8,0.48177498],[1980.9,1.2621005],[1981.0,5.04901996],[1981.2,0.97477617],[1983.5,22.120988]]]
["bitfinex","ETHUSD",1772888970371,[[1981.0,1.26198889],[1980.9,6.87588174],[1980.7,5.04846526],[1980.6,0.0011],[1980.5,0.0011]],[[1981.3,0.49784024],[1981.8,0.33757228],[1981.9,10.20349972],[1982.2,11.46502851],[1982.4,15.44125505]]]
["bitfinex","ETHUSD",1772888997013,[[1981.6,1.75306632],[1981.5,1.381],[1981.4,5.04693137],[1981.3,2.17719094],[1981.2,5.04737793]],[[1981.9,0.45675058],[1982.0,1.26135216],[1982.2,5.04508963],[1982.4,6.01834645],[1982.9,5.39116835]]]
["bitfinex","ETHUSD",1772889012025,[[1981.5,0.0011],[1981.3,2.65458407],[1981.2,1.26186049],[1981.1,0.0011],[1981.0,5.04902252]],[[1981.6,1.74167],[1981.7,5.04619049],[1982.0,6.01793418],[1982.2,5.04510258],[1986.6,20.91080709]]]
["bitfinex","ETHUSD",1772889038854,[[1982.0,0.47307525],[1981.8,1.26252982],[1981.7,5.04715267],[1981.5,0.0011],[1981.4,6.41568619]],[[1982.2,0.001],[1982.3,1.757248],[1982.4,5.04439467],[1982.6,0.001],[1982.7,6.49665854]]]
["bitfinex","ETHUSD",1772889100129,[[1981.8,0.0011],[1981.7,1.37334102],[1981.6,1.26269212],[1981.5,0.0011],[1981.1,0.0011]],[[1982.2,0.48387949],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,6.01647855],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772889136534,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,1.26270678],[1981.5,6.17365318]],[[1982.0,0.001],[1982.6,1.26197044],[1982.7,6.01691294],[1982.9,5.04388177],[2190.0,0.023]]]
["bitfinex","ETHUSD",1772889188827,[[1981.6,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,0.0011],[1980.3,0.066636]],[[1981.7,0.50612777],[1981.8,1.26148235],[1981.9,0.001],[1982.0,5.04641488],[1982.2,6.01694252]]]
["bitfinex","ETHUSD",1772889288852,[[1982.1,1.26128853],[1982.0,1.80143169],[1981.9,5.04659235],[1981.8,0.0011],[1981.7,5.04725178]],[[1982.4,0.45866948],[1982.6,1.26201884],[1982.7,6.01667019],[1982.9,5.04314711],[1983.0,1.452]]]
["bitfinex","ETHUSD",1772889328416,[[1982.6,3.08398537],[1982.5,5.04412465],[1982.3,0.0011],[1982.2,5.04597485],[1975.6,0.78983778]],[[1982.9,0.48379514],[1983.0,1.26072132],[1983.2,5.04248912],[1983.4,5.04184989],[1983.5,0.97129777]]]
["bitfinex","ETHUSD",1772889366609,[[1982.7,0.0011],[1982.6,0.01466111],[1982.5,1.26212532],[1982.4,6.40047588],[1982.3,0.0011]],[[1982.8,0.001],[1983.0,0.49266944],[1983.2,1.26058894],[1983.3,6.01342633],[1983.5,5.04235578]]]
["bitfinex","ETHUSD",1772889391122,[[1982.9,0.0011],[1982.8,1.2765987],[1982.7,6.39572427],[1982.6,0.0011],[1982.5,5.04509816]],[[1983.2,0.49266944],[1983.3,1.26054954],[1983.4,5.04288131],[1983.6,0.3573336],[1983.7,5.04113961]]]
["bitfinex","ETHUSD",1772889498629,[[1982.5,0.0011],[1982.4,0.0011],[1982.3,0.0011],[1982.2,1.2623249],[1982.1,7.40250627]],[[1983.0,0.501],[1983.1,1.26065319],[1983.3,5.04210979],[1983.5,5.04161589],[1983.6,1.32851833]]]
["bitfinex","ETHUSD",1772889545593,[[1982.8,0.0011],[1982.7,0.0011],[1982.6,0.0011],[1982.5,0.0011],[1982.4,0.0011]],[[1983.5,0.5],[1983.6,1.61768737],[1983.7,5.04133897],[1983.9,0.97118473],[1984.5,10.20066257]]]
["bitfinex","ETHUSD",1772889604586,[[1980.3,0.49275844],[1980.2,1.26249873],[1980.1,5.04999729],[1979.9,6.31371445],[1979.6,1.513]],[[1980.5,1.19989121],[1981.0,0.97082539],[2179.0,0.00861112]]]
["bitfinex","ETHUSD",1772889635203,[[1980.9,0.45966899],[1980.8,1.26211631],[1980.7,5.04846526],[1980.6,5.04997352],[1980.5,6.3376381]],[[1981.5,0.48928175],[1981.6,1.2616094],[1981.7,9.5483898],[1981.9,7.70511065],[1982.9,8.99211864]]]
["bitfinex","ETHUSD",1772889655003,[[1981.0,2.57495204],[1980.9,5.04807796],[1980.8,5.04954877],[1980.7,0.0011],[1980.6,5.04957789]],[[1981.5,0.49999999],[1981.7,1.26158452],[1981.8,5.0469363],[1981.9,2.70231962],[1982.1,5.0452599]]]
["bitfinex","ETHUSD",1772889686837,[[1981.2,0.0011],[1981.1,0.0011],[1981.0,0.48564743],[1980.9,2.58014452],[1980.8,5.04955287]],[[1981.3,0.001],[1981.4,0.46208948],[1981.5,1.26167045],[1981.6,5.0465426],[1981.7,0.001]]]
["bitfinex","ETHUSD",1772889732899,[[1981.5,0.45162556],[1981.3,1.26174662],[1981.2,5.04841613],[1981.1,0.0011],[1981.0,5.04905193]],[[1981.7,0.001],[1981.8,1.75643723],[1981.9,5.04569521],[1982.2,5.04492795],[1982.4,11.86189916]]]
["bitfinex","ETHUSD",1772889790282,[[1982.2,0.45417766],[1982.1,1.26238054],[1982.0,0.0011],[1981.9,5.0466271],[1981.8,0.0011]],[[1982.4,0.001],[1982.5,1.72697611],[1982.6,5.42320107],[1982.8,5.04337621],[1982.9,0.001]]]
["bitfinex","ETHUSD",1772889845333,[[1981.3,0.0011],[1981.2,1.05934827],[1981.1,0.46529269],[1981.0,0.0011],[1980.9,1.2631019]],[[1981.4,1.71983457],[1981.5,5.04669893],[1981.8,5.04603971],[1981.9,4.12477712],[2180.0,4.0]]]
["bitfinex","ETHUSD",1772889866755,[[1981.5,0.46529269],[1981.4,5.04679238],[1981.3,1.26283412],[1981.2,6.10641712],[1981.1,5.0480365]],[[1982.1,1.26228888],[1982.2,0.45810045],[1982.3,5.04577449],[1982.4,0.001],[1982.5,5.04414073]]]
["bitfinex","ETHUSD",1772889971768,[[1981.4,0.0011],[1981.3,0.0011],[1981.2,3.6441609],[1981.1,5.04866949],[1981.0,0.0011]],[[1981.7,1.26159511],[1981.8,5.04707679],[1982.0,0.97348098],[1982.1,5.04616404],[1982.3,6.52986117]]]
["bitfinex","ETHUSD",1772890029005,[[1981.1,0.18017862],[1981.0,1.26308519],[1980.9,5.04929602],[1980.8,6.36505557],[1980.7,0.0011]],[[1981.2,0.001],[1981.3,0.001],[1981.5,0.46814997],[1981.6,1.26166285],[1981.7,5.04731275]]]
["bitfinex","ETHUSD",1772890056062,[[1981.7,1.26154311],[1981.6,5.22458687],[1981.5,1.321],[1981.4,0.0011],[1981.3,5.04827453]],[[1981.8,0.001],[1981.9,0.48649541],[1982.0,0.001],[1982.1,0.001],[1982.2,1.26226792]]]
["bitfinex","ETHUSD",1772890113111,[[1982.1,0.46744978],[1982.0,1.26244244],[1981.9,5.04653308],[1981.8,6.37400937],[1981.7,0.0011]],[[1982.6,0.45169201],[1982.7,1.26093034],[1982.8,5.44137459],[1982.9,0.9724369],[1983.0,5.04288071]]]
["bitfinex","ETHUSD",1772890151280,[[1982.7,1.76149465],[1982.6,6.38777538],[1982.5,0.0011],[1982.4,5.04545751],[1982.3,0.0011]],[[1982.8,0.001],[1983.0,0.468883],[1983.3,1.26058428],[1983.4,5.04195658],[1983.5,0.9714369]]]
["bitfinex","ETHUSD",1772890218377,[[1981.4,0.0011],[1981.3,1.74970003],[1981.2,5.04729438],[1981.1,0.0011],[1980.9,5.04906586]],[[1981.7,0.48781336],[1981.8,1.26147946],[1981.9,5.04571313],[1982.1,2.39337575],[1982.2,5.04490232]]]
["bitfinex","ETHUSD",1772890255479,[[1982.2,0.48904196],[1982.1,1.26123864],[1982.0,5.04538809],[1981.7,6.41725226],[1981.2,5.04842637]],[[1982.5,0.49192072],[1982.6,1.26097769],[1982.7,5.04363472],[1982.9,5.04316962],[1983.0,0.002]]]
["bitfinex","ETHUSD",1772890282221,[[1982.9,0.49475756],[1982.3,1.26116127],[1982.2,6.4158659],[1982.1,7.5379192],[1982.0,11.4857451]],[[1983.3,1.72781669],[1983.4,5.0418491],[1983.7,5.40740113],[1983.9,16.54793833],[2189.0,0.00864278]]]
["bitfinex","ETHUSD",1772890310646,[[1983.0,0.46513337],[1982.9,2.62374727],[1982.8,5.04443664],[1982.7,0.0011],[1982.6,0.001]],[[1983.4,1.74798199],[1983.5,5.04168963],[1983.7,5.0410908],[1983.9,3.63491301],[1984.3,0.065536]]]
["bitfinex","ETHUSD",1772890354421,[[1982.1,0.47104597],[1982.0,0.0011],[1981.9,1.2624658],[1981.8,5.67105826],[1981.7,0.0011]],[[1982.3,0.001],[1982.4,1.73570274],[1982.5,5.0442731],[1982.8,5.04338161],[1982.9,0.9710868]]]
["bitfinex","ETHUSD",1772890431768,[[1982.1,0.45972461],[1982.0,1.26245211],[1981.9,6.41176139],[1981.8,0.6251419],[1981.6,5.04641921]],[[1982.5,1.72282525],[1982.6,5.04398025],[1982.8,5.04337948],[1982.9,0.97114669],[1983.0,5.04493407]]]
["bitfinex","ETHUSD",1772890493177,[[1982.0,0.0011],[1981.9,0.0011],[1981.8,0.0011],[1981.7,1.2626015],[1981.6,6.38945659]],[[1982.2,1.7612249],[1982.3,5.04565994],[1982.6,5.04439063],[1982.7,0.97186169],[2000.7,27.06274222]]]
["bitfinex","ETHUSD",1772890524675,[[1981.6,0.04536173],[1981.5,1.26167045],[1981.4,5.0466818],[1981.3,5.0466818],[1981.2,5.0466818]],[[1982.0,0.47731913],[1982.3,0.38711746],[1982.4,5.04453266],[1982.6,5.04390651],[1982.7,2.49439769]]]
["bitfinex","ETHUSD",1772890584452,[[1982.1,1.26233871],[1982.0,5.04630656],[1981.9,1.358],[1981.8,5.04699065],[1862.5,0.00804631]],[[1982.4,0.001],[1982.5,0.50184438],[1982.6,1.26097543],[1982.7,5.04563386],[1983.0,5.04488323]]]
["bitfinex","ETHUSD",1772890637381,[[1982.4,0.001],[1982.3,1.372],[1982.2,0.001],[1982.1,0.4888835],[1982.0,5.0462078]],[[1983.0,0.46916783],[1983.1,0.002],[1983.3,2.23175381],[1983.4,5.04200545],[1983.5,5.04160719]]]
["bitfinex","ETHUSD",1772890657433,[[1982.2,0.001],[1982.1,0.0011],[1982.0,0.001],[1981.9,1.73927971],[1981.8,5.04701117]],[[1982.3,0.49522544],[1982.4,1.26114627],[1982.5,5.04425653],[1982.7,6.01588672],[1982.9,1.433]]]
["bitfinex","ETHUSD",1772890693053,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,0.0011],[1980.7,0.06384478],[1980.5,1.26230468]],[[1981.1,0.4967053],[1981.2,1.26186149],[1981.3,5.04726738],[1981.4,6.01958773],[1981.6,6.49164037]]]
["bitfinex","ETHUSD",1772890724310,[[1977.6,0.2],[1977.5,1.2642225],[1977.4,5.056959],[1977.3,5.05689001],[1977.2,1.332]],[[1978.3,0.49883288],[1978.6,0.4635188],[1978.9,8.7537834],[1979.3,0.21502099],[1979.4,1.26300899]]]
["bitfinex","ETHUSD",1772890754557,[[1977.9,0.2001],[1977.8,1.26403074],[1977.7,5.05612296],[1977.6,5.05722296],[1977.5,5.05785079]],[[1978.5,0.46132378],[1978.6,1.26356859],[1978.7,5.38744781],[1978.9,5.05331327],[1979.1,2.43943465]]]
["bitfinex","ETHUSD",1772890773682,[[1978.5,0.1761],[1978.4,5.05407864],[1978.3,6.41407864]],[[1979.4,0.49223208],[1979.5,1.26297598],[1979.6,5.38549163],[1979.7,2.52989157],[1979.8,5.0510574]]]
["bitfinex","ETHUSD",1772890788370,[[1978.5,1.26468216],[1978.4,5.0556362],[1978.3,1.5391],[1978.2,0.0011],[1978.1,7.62653616]],[[1978.9,0.49223208],[1979.0,1.26327453],[1979.1,5.05302416],[1979.2,0.001],[1979.3,5.05231788]]]
["bitfinex","ETHUSD",1772890817926,[[1978.8,1.26333801],[1978.7,5.22966781],[1978.6,1.3691],[1978.5,5.05520337],[1978.4,0.0011]],[[1979.2,0.46787571],[1979.3,0.001],[1979.4,1.26305287],[1979.5,5.05190913],[1979.7,7.58118558]]]
["bitfinex","ETHUSD",1772890849567,[[1979.3,1.72688606],[1979.2,5.05252765],[1979.0,1.166],[1978.9,5.0543358],[1978.8,0.0011]],[[1979.6,0.82204853],[1979.8,1.26279866],[1979.9,5.05089041],[1980.1,5.05048323],[1980.2,0.97448994]]]
["bitfinex","ETHUSD",1772890898714,[[1980.7,0.46766999],[1980.6,2.64123148],[1980.5,5.04897505],[1980.3,5.04973264],[1979.8,5.05209058]],[[1981.1,0.48732447],[1981.2,1.26187939],[1981.3,5.04733894],[1981.5,5.04669393],[1981.6,0.97548994]]]
["bitfinex","ETHUSD",1772890931028,[[1981.0,0.47987664],[1980.9,1.26200616],[1980.8,5.04837411],[1980.7,5.0493104],[1980.6,1.3801]],[[1981.5,1.26167416],[1981.6,0.48996943],[1981.7,5.04640223],[1981.9,5.4008428],[1982.0,0.97302975]]]
["bitfinex","ETHUSD",1772890964000,[[1981.0,1.3811],[1980.9,1.7139668],[1980.8,5.0495476],[1980.7,0.0011],[1980.6,5.0500549]],[[1981.2,0.46571855],[1981.3,1.26180006],[1981.5,5.04679746],[1981.7,5.04617733],[2008.9,21.0608063]]]
["bitfinex","ETHUSD",1772891000227,[[1981.1,0.0011],[1981.0,3.10598527],[1980.9,5.04912166],[1980.8,0.0011],[1980.7,0.0011]],[[1981.2,0.001],[1981.3,0.46013374],[1981.5,1.26172721],[1981.6,5.04654936],[1981.8,6.01882472]]]
["bitfinex","ETHUSD",1772891062590,[[1981.5,1.74632306],[1981.4,1.395],[1981.3,5.04706164],[1981.2,5.0485327],[1981.0,0.0011]],[[1981.8,0.4901586],[1981.9,0.355169],[1982.0,1.26138404],[1982.1,7.61244628],[1982.3,5.04467282]]]
["bitfinex","ETHUSD",1772891112604,[[1980.2,0.0011],[1980.0,0.0011],[1979.9,5.05164565],[1979.8,0.0011],[1979.7,6.28334541]],[[1980.7,0.48660226],[1980.8,1.26312373],[1980.9,5.04839071],[1981.0,5.04846526],[1981.1,0.35930516]]]
["bitfinex","ETHUSD",1772891145652,[[1981.4,0.39818065],[1981.3,1.26287289],[1981.2,0.0011],[1981.1,5.04757463],[1981.0,0.0011]],[[1981.6,0.001],[1981.7,1.75618468],[1981.9,5.12570887],[1982.0,0.001],[1982.1,7.70209126]]]
["bitfinex","ETHUSD",1772891186732,[[1981.9,1.66264255],[1981.8,0.0011],[1981.7,5.04725519],[1981.5,6.43975837],[1981.4,0.0011]],[[1982.2,0.4944317],[1982.3,1.63012848],[1982.5,5.04426133],[1982.6,0.08],[2192.6,1.63228928]]]
["bitfinex","ETHUSD",1772891250615,[[1982.1,1.66551535],[1981.9,6.41945384],[1981.7,5.04719448],[1981.5,5.04727247],[1981.4,0.0011]],[[1982.4,0.47379357],[1982.6,1.26102865],[1982.7,5.04375972],[1982.9,5.04312102],[1983.1,0.97168836]]]
["bitfinex","ETHUSD",1772891302153,[[1981.9,1.375],[1981.8,0.001],[1981.7,1.2626364],[1981.6,0.40118065],[1981.5,5.0476785]],[[1982.2,1.26128622],[1982.3,5.04478759],[1982.5,5.04613946],[1982.6,0.002],[1987.1,41.4174965]]]
["bitfinex","ETHUSD",1772891343009,[[1982.1,0.001],[1982.0,0.001],[1981.9,0.40348741],[1981.8,1.26247211],[1981.7,5.04725674]],[[1982.2,0.47716619],[1982.3,1.26320758],[1982.4,5.04648498],[1982.5,0.082],[1982.6,5.04391082]]]
["bitfinex","ETHUSD",1772891421360,[[1981.1,0.0011],[1981.0,0.0011],[1980.9,1.26202404],[1980.8,6.38260371]],[[1981.6,0.49544208],[1981.7,2.23373872],[1981.8,7.56412515],[1981.9,5.0477596],[1982.0,5.04817247]]]
["bitfinex","ETHUSD",1772891496970,[[1982.1,1.75728538],[1982.0,5.04515487],[1981.9,0.001],[1981.8,1.371],[1977.9,37.16898387]],[[1982.5,0.47642644],[1982.6,1.26097095],[1982.7,5.04366723],[1983.0,5.04286921],[1983.1,0.08]]]
["bitfinex","ETHUSD",1772891604052,[[1982.7,0.47501324],[1982.5,5.04399254],[1982.4,2.63213404],[1982.3,5.04572704],[1982.1,2.72287283]],[[1983.1,1.73281326],[1983.2,5.04243784],[1983.4,5.0418753],[1983.6,0.97147086],[1986.0,16.18028095]]]
["bitfinex","ETHUSD",1772891642482,[[1981.6,0.49596094],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.26279596],[1981.2,5.04843235]],[[1981.8,1.26152825],[1981.9,5.50975334],[1982.0,0.081],[1982.1,5.045171],[1982.3,7.43581015]]]
["bitfinex","ETHUSD",1772891687931,[[1982.1,1.71452289],[1981.9,5.04543347],[1981.8,0.0011],[1981.7,6.41125169],[1976.8,0.151]],[[1982.4,0.47630949],[1982.5,1.26103404],[1982.6,0.001],[1982.7,5.04385649],[1982.9,5.04514037]]]
["bitfinex","ETHUSD",1772891712304,[[1981.5,0.0011],[1981.4,0.0011],[1981.3,0.001],[1981.2,0.001],[1981.1,1.72734218]],[[1981.6,0.48790452],[1981.7,1.26154311],[1981.8,5.04594774],[1981.9,7.44707498],[1982.0,0.081]]]
["bitfinex","ETHUSD",1772891760501,[[1981.4,0.0011],[1981.3,0.34192602],[1981.2,1.26285998],[1981.1,0.0011],[1981.0,5.04893524]],[[1981.6,1.72921908],[1981.7,5.04625899],[1981.9,1.52],[1982.0,6.01882184],[1983.0,10.5312879]]]
["bitfinex","ETHUSD",1772891852564,[[1980.9,0.0011],[1980.8,1.24214685],[1980.6,1.26333124],[1980.5,5.05032976],[1980.3,1.3011]],[[1981.0,0.54711705],[1981.1,1.26297331],[1981.2,5.04756402],[1981.4,5.12794545],[1981.5,0.97319092]]]
["bitfinex","ETHUSD",1772891933130,[[1981.1,0.0011],[1981.0,1.26308889],[1980.9,6.38305557],[1980.8,6.29047532],[1980.7,5.04905557]],[[1981.7,0.55370591],[1981.8,0.001],[1981.9,0.08],[1982.0,5.04659707],[1982.2,5.04491037]]]
["bitfinex","ETHUSD",1772892003017,[[1981.4,0.45505826],[1981.3,0.0011],[1981.2,0.0011],[1981.1,1.26302474],[1981.0,5.04903247]],[[1981.9,0.081],[1982.0,0.47076015],[1982.1,1.26129764],[1982.3,11.46483421],[1982.5,6.5052851]]]
["bitfinex","ETHUSD",1772892045497,[[1980.9,0.0011],[1980.8,1.70261177],[1980.7,1.26327515],[1980.6,5.05007288],[1980.5,0.0011]],[[1981.1,1.72743498],[1981.3,5.04830995],[1981.4,0.08],[1981.5,6.01889055],[2192.0,0.005]]]
["bitfinex","ETHUSD",1772892063384,[[1980.2,0.46620979],[1980.1,1.26256249],[1980.0,0.0011],[1979.9,5.05166143],[1979.7,5.05186013]],[[1980.5,0.4674091],[1980.6,1.26230228],[1980.7,5.04885189],[1980.9,5.0482167],[1981.0,1.456]]]
["bitfinex","ETHUSD",1772892113530,[[1976.4,0.45433798],[1976.3,1.26499013],[1976.2,6.32996053],[1976.1,7.63034237],[1976.0,5.05996053]],[[1976.9,0.34584083],[1977.1,0.49270666],[1977.7,1.309],[1978.9,14.91528649],[1980.5,0.001]]]
["bitfinex","ETHUSD",1772892122867,[[1977.1,0.45582189],[1977.0,1.26454223],[1976.9,5.05816894],[1976.8,5.05816894],[1976.7,6.36089168]],[[1977.8,0.001],[1978.2,0.45448362],[1978.3,1.26373174],[1978.4,2.50735722],[1978.5,5.05444205]]]
["bitfinex","ETHUSD",1772892140307,[[1976.6,0.0011],[1976.5,0.0011],[1976.4,0.45692189],[1976.2,0.0011],[1975.6,5.1270451]],[[1977.3,0.45448362],[1977.4,1.26428643],[1977.5,5.05714574],[1977.7,5.0566343],[1977.8,5.1366343]]]
["bitfinex","ETHUSD",1772892167971,[[1975.9,0.0011],[1975.8,1.26530653],[1975.7,0.0011],[1975.5,0.4887136],[1975.0,6.3572803]],[[1976.3,0.49659762],[1976.4,1.26498417],[1976.5,5.05954909],[1976.6,5.43711542],[1976.7,0.001]]]
["bitfinex","ETHUSD",1772892189235,[[1977.3,0.48394781],[1977.2,1.26441432],[1977.1,5.05765729],[1976.9,6.36887873],[1976.8,5.0584248]],[[1978.3,1.75581649],[1978.4,5.05470683],[1978.7,5.39516223],[1978.9,5.11884953],[1979.0,2.52137215]]]
["bitfinex","ETHUSD",1772892214074,[[1977.8,0.0011],[1977.7,0.48734131],[1977.6,1.2652189],[1977.4,5.05703044],[1977.2,5.05740848]],[[1978.1,1.26383903],[1978.2,5.52518651],[1978.4,5.05584506],[1978.6,0.08],[1979.9,1.76897824]]]
["bitfinex","ETHUSD",1772892232574,[[1978.2,0.48734131],[1978.1,1.26378146],[1978.0,5.05547929],[1977.9,0.0011],[1977.8,5.0572191]],[[1978.4,0.001],[1978.6,1.26356586],[1978.7,5.52394405],[1979.0,5.13308711],[1979.3,3.88686316]]]
["bitfinex","ETHUSD",1772892266184,[[1978.1,1.26383903],[1978.0,5.55088869],[1977.9,0.0011],[1977.8,5.05697752],[1977.6,5.05747862]],[[1978.6,0.08],[1978.8,0.49917366],[1978.9,1.453],[1979.2,1.31747835],[1979.4,2.74123029]]]
["bitfinex","ETHUSD",1772892312759,[[1977.6,0.0011],[1977.3,1.7810273],[1977.1,1.26442779],[1977.0,5.0591786],[1976.8,5.05864669]],[[1978.0,0.49946591],[1978.1,0.9756911],[1978.2,1.26377514],[1978.3,5.05510059],[1978.4,5.05479199]]]
["bitfinex","ETHUSD",1772892324876,[[1977.6,0.4811273],[1976.6,3.32008618],[1976.5,5.05893661],[1976.4,5.05899159],[1973.3,15.09612619]],[[1977.9,1.76344269],[1978.1,5.05548973],[1978.2,1.456],[1978.3,6.03178805],[1986.1,5.1726098]]]
["bitfinex","ETHUSD",1772892356964,[[1976.2,0.0011],[1976.1,4.37755176],[1976.0,1.257],[1975.9,5.06093699],[1975.7,5.06146983]],[[1976.9,0.49354907],[1977.0,1.26454223],[1977.1,5.05816894],[1977.2,7.50168425],[1977.3,5.05816894]]]
["bitfinex","ETHUSD",1772892365547,[[1976.9,1.2646062],[1976.8,5.52981975],[1976.5,5.05944344],[1976.4,5.05960239],[1975.3,2.76709041]],[[1977.4,1.79875757],[1977.5,5.05691351],[1977.8,5.05618914],[1977.9,1.429],[1979.2,7.92795105]]]
["bitfinex","ETHUSD",1772892384967,[[1976.0,1.26623941],[1975.9,6.45153245],[1975.8,5.06122714],[1975.7,0.0011],[1974.3,7.76902615]],[[1976.5,0.45446791],[1976.6,1.26482983],[1976.7,5.0589641],[1977.0,5.13819514],[1981.1,1.5186221]]]
["bitfinex","ETHUSD",1772892414750,[[1976.9,0.11356916],[1976.8,1.26467017],[1976.7,6.37083522],[1976.6,5.05868069],[1976.5,5.05978069]],[[1977.2,0.001],[1977.3,0.48653565],[1977.5,1.26422322],[1977.6,5.05665904],[1977.8,5.13612616]]]
["bitfinex","ETHUSD",1772892467156,[[1976.7,0.0011],[1976.5,0.14328857],[1976.4,1.26597657],[1976.3,5.05983876],[1976.2,0.0011]],[[1977.0,0.45527829],[1977.1,1.26452644],[1977.2,5.13788211],[1977.3,6.03511496],[1977.4,5.0579131]]]
["bitfinex","ETHUSD",1772892497311,[[1976.1,0.14196139],[1976.0,1.26512435],[1975.9,5.06085366],[1975.8,5.06072874],[1975.7,6.3565905]],[[1976.6,0.53570362],[1976.7,1.26578464],[1976.8,5.05881149],[1977.0,5.05817937],[1977.1,1.451]]]
["bitfinex","ETHUSD",1772892510524,[[1976.2,0.0011],[1976.1,1.45296139],[1976.0,1.26627581],[1975.9,5.0620563],[1975.6,5.0615241]],[[1976.6,0.45570362],[1976.7,1.26473415],[1976.8,5.05893661],[1976.9,5.05993661],[1977.0,6.11597981]]]
["bitfinex","ETHUSD",1772892568673,[[1975.3,1.62780348],[1975.2,5.06273221],[1975.1,1.296],[1975.0,5.06277845],[1974.7,5.06330016]],[[1975.7,0.48886956],[1975.8,0.84810835],[1975.9,1.26628741],[1976.0,5.06075906],[1976.1,0.97867497]]]
["bitfinex","ETHUSD",1772892589803,[[1973.2,0.49460573],[1973.1,2.53504171],[1973.0,7.45315729],[1972.9,5.06816684],[1972.8,5.06816684]],[[1974.3,0.49478804],[1974.4,2.44688113],[1974.6,0.35962641],[1974.9,2.52572411],[1975.0,5.27856851]]]
["bitfinex","ETHUSD",1772892607918,[[1974.3,0.4507082],[1974.2,2.56332891],[1974.1,7.70941877],[1974.0,5.06583569],[1973.9,5.06604327]],[[1975.2,0.45402587],[1975.3,1.26568182],[1975.4,5.06335537],[1975.6,7.86135279],[1975.9,0.001]]]
["bitfinex","ETHUSD",1772892621943,[[1975.3,1.26563053],[1975.2,6.81634645],[1975.0,5.06328871],[1974.5,5.06454473],[1974.1,4.16301043]],[[1975.8,0.45402587],[1975.9,1.26625891],[1976.0,5.06089351],[1976.2,2.44688113],[1976.3,5.06097526]]]
["bitfinex","ETHUSD",1772892659486,[[1973.7,0.003],[1973.6,1.26671508],[1973.5,1.313],[1973.4,5.06739321],[1973.3,0.45826568]],[[1974.4,0.47195065],[1974.5,3.71536706],[1974.6,5.0645733],[1974.7,5.0645733],[1974.8,5.06457163]]]
["bitfinex","ETHUSD",1772892679133,[[1973.5,0.0011],[1973.3,0.0011],[1973.2,1.72432164],[1973.1,5.06807103],[1973.0,3.68875315]],[[1973.9,0.48453229],[1974.0,2.24681769],[1974.1,5.14662383],[1974.2,6.49285612],[1974.3,5.06585612]]]
["bitfinex","ETHUSD",1772892696151,[[1971.3,0.49368707],[1971.1,1.26828095],[1970.9,1.261],[1970.0,0.15964499]],[[1972.0,1.72268595],[1972.1,5.07084726],[1972.2,5.07099391],[1972.3,7.52552831],[1972.5,1.383]]]
["bitfinex","ETHUSD",1772892704939,[[1970.9,0.49368707],[1970.8,1.26851282],[1970.6,5.07455389],[1970.4,6.32709165],[1968.1,9.0541135]],[[1971.5,0.45487789],[1971.6,1.26800568],[1971.7,5.07202272],[1971.8,5.07202272],[1971.9,11.62764861]]]
["bitfinex","ETHUSD",1772892721461,[[1971.9,0.49368707],[1971.2,0.065536],[1970.9,4.5307615],[1970.5,1.26871352]],[[1973.1,0.48694885],[1973.2,0.80217492],[1973.3,2.4545344],[1973.4,0.34241972],[1973.6,5.36532666]]]
["bitfinex","ETHUSD",1772892744405,[[1972.6,0.0011],[1972.5,0.0011],[1972.4,0.45686699],[1972.3,2.5315075],[1971.8,10.23]],[[1973.1,0.48779184],[1973.2,1.26698356],[1973.3,5.06766423],[1973.4,5.06890999],[1973.5,5.14819947]]]
["bitfinex","ETHUSD",1772892784256,[[1971.1,0.0011],[1971.0,1.2694345],[1970.9,5.5365442],[1970.7,5.07433503],[1970.2,5.07547074]],[[1971.5,0.46288985],[1971.6,1.26805373],[1971.7,5.15188647],[1971.8,1.429],[1971.9,5.07127789]]]
["bitfinex","ETHUSD",1772892816471,[[1971.1,0.0011],[1971.0,0.0011],[1970.9,1.26840692],[1970.8,5.07398178],[1970.6,16.60608159]],[[1971.3,0.46832804],[1971.4,1.26813432],[1971.5,5.0724121],[1971.7,5.07278323],[1971.8,0.98258074]]]
["bitfinex","ETHUSD",1772892833723,[[1971.1,0.49958403],[1970.6,0.0011],[1970.5,1.26981352],[1970.4,15.30485409],[1970.1,9.60561559]],[[1971.3,0.001],[1971.4,0.46832804],[1971.7,0.001],[1971.8,0.08],[1973.1,1.52]]]
["bitfinex","ETHUSD",1772892850517,[[1972.8,0.48277101],[1972.7,1.26729862],[1972.6,5.06920029],[1972.5,5.0691945],[1972.4,5.06992904]],[[1973.0,0.001],[1973.3,0.44097581],[1973.4,1.26785963],[1973.5,5.06828587],[1973.7,5.06685748]]]
["bitfinex","ETHUSD",1772892891704,[[1974.0,0.45575058],[1973.9,1.293],[1973.8,1.26768946],[1973.7,0.0011],[1973.6,5.06670625]],[[1974.5,1.70811913],[1974.6,5.06449646],[1974.7,5.0645733],[1974.8,0.98000651],[1975.0,5.06506036]]]
["bitfinex","ETHUSD",1772892903708,[[1974.1,0.0011],[1974.0,0.0011],[1973.9,1.76431357],[1973.8,6.3604661],[1973.7,0.0011]],[[1974.4,0.44197581],[1974.5,1.26614332],[1974.6,5.06431718],[1974.7,5.0655733],[1974.8,0.98000651]]]
["bitfinex","ETHUSD",1772892929247,[[1974.5,0.49778568],[1974.4,1.283],[1974.3,5.06494491],[1974.2,1.26737158],[1974.1,7.69862068]],[[1975.0,1.67636062],[1975.1,5.06315],[1975.3,5.0627227],[1975.4,1.405],[1975.5,15.33121955]]]
["bitfinex","ETHUSD",1772892952373,[[1975.1,0.49591995],[1975.0,1.282],[1974.9,1.26587766],[1974.8,5.06378337],[1974.6,5.06539868]],[[1975.5,1.2655024],[1975.6,5.47438325],[1975.8,5.06224152],[1975.9,0.34296376],[1976.0,5.06124101]]]
["bitfinex","ETHUSD",1772892990510,[[1974.5,0.49803519],[1974.2,1.26633573],[1974.1,7.58398543],[1974.0,5.06536568],[1973.9,5.06644292]],[[1975.1,0.49973775],[1975.2,1.26574378],[1975.3,5.06267434],[1975.4,0.08],[1975.5,5.06209883]]]
["bitfinex","ETHUSD",1772893017592,[[1975.3,0.45172984],[1975.2,1.26563158],[1975.1,6.33388838],[1974.9,5.06303478],[1974.8,0.0011]],[[1975.6,0.001],[1975.7,0.48253703],[1975.8,1.26634825],[1975.9,5.40405387],[1977.0,1.519]]]
["bitfinex","ETHUSD",1772893038224,[[1975.0,0.0011],[1974.9,0.4519342],[1974.8,2.54101119],[1974.7,5.06507617],[1974.5,5.06517618]],[[1975.4,0.499639],[1975.6,0.001],[1975.8,3.67044318],[1976.0,8.66760053],[1977.0,0.9912133]]]
["bitfinex","ETHUSD",1772893075180,[[1975.0,0.46308673],[1974.9,0.0011],[1974.8,2.54200282],[1974.7,5.06503783],[1974.5,5.06564959]],[[1975.2,0.001],[1975.3,1.74570145],[1975.4,5.06332616],[1975.6,0.001],[1975.7,5.06151387]]]
["bitfinex","ETHUSD",1772893110724,[[1975.4,0.49050295],[1975.3,1.26563053],[1975.2,5.06252214],[1975.1,6.33752214],[1975.0,5.06252214]],[[1975.8,0.001],[1975.9,0.34296376],[1976.2,0.49773185],[1976.3,1.26503916],[1976.4,5.05981917]]]
["bitfinex","ETHUSD",1772893136836,[[1975.6,0.0011],[1975.5,0.0011],[1975.4,0.45968014],[1975.2,1.26569461],[1975.1,6.34184307]],[[1975.9,0.001],[1976.1,0.49138151],[1976.2,1.26505552],[1976.3,5.0599635],[1976.6,5.05920674]]]
["bitfinex","ETHUSD",1772893201505,[[1975.0,0.46518367],[1974.9,1.26588649],[1974.6,0.0011],[1974.5,0.0011],[1974.4,0.0011]],[[1975.2,0.001],[1975.4,0.37421437],[1975.8,0.89721311],[1976.0,0.066536],[1976.2,15.19035912]]]
["bitfinex","ETHUSD",1772893220532,[[1974.8,0.0011],[1974.7,0.4922897],[1974.6,1.26711859],[1974.5,5.06558781],[1974.4,0.0011]],[[1975.1,1.62412009],[1975.2,5.06279233],[1975.4,2.39421311],[1975.5,5.06224372],[1979.9,32.34]]]
["bitfinex","ETHUSD",1772893260874,[[1974.3,0.48191442],[1974.2,1.26633573],[1974.1,5.06559777],[1974.0,5.06695117],[1973.9,0.0011]],[[1974.8,1.26695244],[1974.9,0.43836042],[1975.0,5.06440106],[1975.1,0.001],[1975.2,7.38539605]]]
["bitfinex","ETHUSD",1772893289623,[[1973.7,0.45345318],[1973.6,1.26672071],[1973.5,5.06688285],[1973.3,5.06762675],[1972.8,5.06991297]],[[1974.2,1.8108937],[1974.3,5.0650896],[1974.4,1.423],[1974.5,5.06558165],[1974.6,0.89759006]]]
["bitfinex","ETHUSD",1772893348716,[[1974.4,0.45573698],[1974.3,0.0011],[1974.2,0.0011],[1974.1,1.26634845],[1974.0,5.06684389]],[[1974.6,1.2661035],[1974.7,5.54592929],[1974.8,0.081],[1974.9,1.433],[1975.0,5.0643044]]]
["bitfinex","ETHUSD",1772893389919,[[1974.8,0.13041643],[1974.7,1.26711417],[1974.6,5.06406036],[1974.5,5.06516036],[1974.4,5.06590341]],[[1975.4,1.76195076],[1975.6,0.08],[1975.9,5.05088283],[1976.0,15.19185542],[1976.4,6.42]]]
["bitfinex","ETHUSD",1772893427120,[[1975.2,1.26569461],[1975.1,5.06291043],[1974.9,5.06352435],[1974.8,1.2731],[1974.4,5.06586726]],[[1975.8,0.46670748],[1975.9,1.26527416],[1976.0,5.0617593],[1976.1,5.06098486],[1976.3,0.89696359]]]
["bitfinex","ETHUSD",1772893481506,[[1974.8,0.0011],[1974.7,0.0011],[1974.6,1.26714564],[1974.5,5.20942861],[1974.4,0.0011]],[[1975.0,0.46626658],[1975.1,1.26576264],[1975.2,5.06293527],[1975.4,7.38566018],[1975.6,0.001]]]
["bitfinex","ETHUSD",1772893510507,[[1975.3,1.72215533],[1975.1,5.06295648],[1974.9,5.06461588],[1974.1,3.54129271],[1973.7,7.77335287]],[[1975.6,0.001],[1975.7,1.75321835],[1975.9,7.75769712],[1976.0,1.511],[1976.2,0.89737296]]]
["bitfinex","ETHUSD",1772893526426,[[1975.6,0.45652578],[1975.5,1.26547703],[1975.4,5.06220149],[1975.2,5.06386562],[1975.0,0.0011]],[[1975.9,0.48783712],[1976.0,1.26519616],[1976.1,5.06048582],[1976.4,6.03710498],[1976.6,5.05970259]]]
["bitfinex","ETHUSD",1772893562274,[[1976.2,1.73666395],[1976.1,5.06046718],[1975.9,6.34801439],[1975.8,0.0011],[1975.6,5.06261127]],[[1976.4,0.001],[1976.5,0.45420052],[1976.7,1.26478511],[1976.8,5.05871212],[1977.0,5.42150836]]]
["bitfinex","ETHUSD",1772893614031,[[1975.4,1.61951274],[1975.3,1.26562064],[1975.2,5.51945559],[1975.0,1.2931],[1973.6,1.5211533]],[[1975.7,0.49378298],[1975.8,1.26631025],[1975.9,5.06106738],[1976.1,5.95701108],[2187.5,0.03303389]]]
["bitfinex","ETHUSD",1772893715535,[[1975.2,0.48538737],[1975.1,1.26683906],[1975.0,5.06437382],[1974.9,0.0011],[1974.8,1.2941]],[[1975.6,1.74373823],[1975.7,5.06159936],[1975.8,0.89721495],[1975.9,9.21224589],[1986.8,30.06971358]]]
["bitfinex","ETHUSD",1772893769226,[[1975.2,0.0011],[1975.1,0.0011],[1975.0,0.48543535],[1974.9,1.26693915],[1974.8,5.06475502]],[[1975.3,0.45387633],[1975.4,1.26657543],[1975.5,5.06201176],[1975.7,1.455],[1975.8,6.03838513]]]
["bitfinex","ETHUSD",1772893830946,[[1975.8,0.4541952],[1975.7,1.26537156],[1975.6,5.06159597],[1975.4,5.06224517],[1975.3,1.2961]],[[1976.0,0.001],[1976.2,1.59843572],[1976.3,5.06001015],[1976.5,0.08],[1976.6,6.5122073]]]
["bitfinex","ETHUSD",1772893851103,[[1975.9,0.46194438],[1975.8,2.56425579],[1975.7,5.06142428],[1975.6,0.0011],[1975.5,5.0631082]],[[1976.2,0.33333616],[1976.3,1.26599276],[1976.5,5.05958934],[1976.7,5.13944852],[1976.8,0.89615427]]]
["bitfinex","ETHUSD",1772893880633,[[1976.1,0.0011],[1976.0,0.0011],[1975.9,0.46065228],[1975.8,2.56635928],[1975.7,5.06247213]],[[1976.3,0.33948169],[1976.4,1.26492612],[1976.5,5.06046547],[1976.7,5.05899069],[1976.8,0.97615427]]]
["bitfinex","ETHUSD",1772893946672,[[1976.2,0.45834021],[1976.1,1.26511816],[1976.0,5.06070489],[1975.9,0.0011],[1975.8,5.06225092]],[[1976.6,1.73964701],[1976.8,5.05880562],[1977.0,5.05823302],[1977.1,0.89645794],[1977.7,1.28872364]]]
["bitfinex","ETHUSD",1772894005185,[[1976.4,0.46906686],[1976.3,1.26498819],[1976.2,5.06021273],[1976.1,0.0011],[1976.0,0.0011]],[[1976.7,0.4978196],[1976.8,1.26471585],[1976.9,5.05850122],[1977.1,6.51793468],[1977.2,0.89640629]]]
["bitfinex","ETHUSD",1772894050732,[[1976.7,0.0011],[1976.5,0.0011],[1976.4,0.46755543],[1976.2,1.26615414],[1973.0,1.50365838]],[[1976.8,0.450734],[1976.9,1.26461302],[1977.0,5.05918672],[1977.2,1.464],[1977.3,5.0574326]]]
["bitfinex","ETHUSD",1772894078149,[[1976.1,0.0011],[1976.0,0.46971104],[1975.9,0.0011],[1975.8,0.0011],[1975.7,0.0011]],[[1976.2,0.001],[1976.4,1.75614877],[1976.5,5.05950543],[1976.8,5.95431193],[1977.7,10.13]]]
["bitfinex","ETHUSD",1772894121497,[[1976.8,1.74004044],[1976.7,5.05885756],[1976.5,5.06035342],[1976.4,0.0011],[1976.3,5.05919255]],[[1976.9,0.001],[1977.1,0.45610684],[1977.3,1.26435746],[1977.5,5.05708784],[1977.6,1.461]]]
["bitfinex","ETHUSD",1772894163632,[[1977.3,1.26545037],[1977.2,5.54986906],[1977.0,0.0011],[1976.9,5.0590131],[1976.8,6.36029262]],[[1977.6,0.48483762],[1977.7,0.001],[1977.8,1.26408066],[1977.9,5.05599506],[1978.0,1.415]]]
["bitfinex","ETHUSD",1772894196295,[[1977.3,0.49991957],[1977.2,1.26441432],[1977.1,5.05772888],[1977.0,0.0011],[1976.9,5.05951659]],[[1977.6,1.91197606],[1977.7,1.26409583],[1977.8,5.05614643],[1978.1,5.05537893],[1978.2,5.95040404]]]
["bitfinex","ETHUSD",1772894248188,[[1977.1,1.75071042],[1977.0,5.05926517],[1976.9,0.0011],[1976.8,5.05975711],[1976.6,0.0011]],[[1977.2,0.001],[1977.3,0.001],[1977.6,1.72324964],[1977.7,5.05650308],[1977.9,2.56943485]]]
["bitfinex","ETHUSD",1772894310515,[[1977.8,1.71908075],[1977.7,5.05630135],[1977.6,5.05641016],[1977.4,6.36247862],[1977.0,0.0011]],[[1977.9,0.001],[1978.3,0.47335713],[1978.6,1.26357192],[1978.7,6.39884602],[1979.7,1.516]]]
["bitfinex","ETHUSD",1772894334337,[[1979.3,0.47565794],[1979.2,1.26313662],[1979.1,5.05258976],[1979.0,5.05254648],[1978.9,6.34754648]],[[1979.7,0.002],[1980.0,0.4741435],[1980.3,1.64953693],[1980.4,5.04968055],[1980.5,5.04973993]]]
["bitfinex","ETHUSD",1772894357597,[[1979.7,0.001],[1979.6,0.45256683],[1979.0,6.35300975],[1978.3,1.13777324],[1862.3,0.003]],[[1980.3,0.45062841],[1980.4,0.002],[1980.6,5.04900237],[1982.1,3.99357314],[1983.7,15.06815186]]]
["bitfinex","ETHUSD",1772894368937,[[1980.7,0.45256683],[1980.6,1.26224376],[1980.5,5.04897505],[1980.2,1.352536],[1980.1,4.52151719]],[[1981.5,0.45062841],[1982.0,0.36375826],[1982.5,5.044274],[1982.9,0.1587817],[1983.2,1.514]]]
["bitfinex","ETHUSD",1772894386400,[[1984.9,0.47830356],[1984.8,1.087],[1984.7,1.25963621],[1984.6,5.18802985],[1984.5,5.03854486]],[[1986.3,1.25866405],[1986.4,5.03448623],[1986.5,5.03448623],[1986.6,0.25975228],[1986.8,5.37142681]]]
["bitfinex","ETHUSD",1772894411619,[[1984.5,0.47062386],[1984.4,1.25982664],[1984.3,5.03930659],[1984.2,5.03930659],[1984.1,5.03930659]],[[1985.6,1.25906526],[1985.7,6.42726107],[1985.8,0.05875228],[1985.9,2.31088387],[1986.3,5.1002122]]]
["bitfinex","ETHUSD",1772894432338,[[1985.4,0.47062386],[1985.2,1.2592752],[1985.1,5.03833108],[1984.9,6.31200426],[1984.7,0.001]],[[1986.6,0.05875228],[1986.7,7.25071437],[1986.8,2.68136814],[1986.9,5.0334378],[1987.0,5.03335091]]]
["bitfinex","ETHUSD",1772894456400,[[1984.6,1.73733448],[1984.5,5.03899169],[1984.2,6.26177183],[1984.1,4.36095391],[1983.1,0.257596]],[[1985.7,0.48488157],[1985.8,1.25893846],[1985.9,7.75224719],[1986.0,5.03575385],[1986.1,6.46824151]]]
["bitfinex","ETHUSD",1772894468281,[[1985.4,0.48063725],[1985.3,1.25925552],[1985.2,5.03702211],[1985.1,5.03732242],[1985.0,5.03702211]],[[1985.8,0.002],[1986.3,1.25863791],[1986.4,5.03435326],[1986.5,0.46604228],[1986.6,0.002]]]
["bitfinex","ETHUSD",1772894488828,[[1985.7,0.001],[1985.5,0.001],[1985.0,0.48063725],[1984.9,1.25946916],[1984.8,5.03920588]],[[1986.0,0.46604228],[1986.1,1.2587483],[1986.2,5.0349932],[1986.3,5.0349932],[1986.4,5.03448623]]]
["bitfinex","ETHUSD",1772894529785,[[1985.0,0.001],[1984.9,0.001],[1984.8,0.001],[1984.7,5.53806953],[1984.6,1.26063621]],[[1985.5,1.25912868],[1985.6,5.03636076],[1985.8,6.44700745],[1985.9,2.74257659],[1986.0,2.22253469]]]
["bitfinex","ETHUSD",1772894555869,[[1985.1,1.25938239],[1985.0,5.53707771],[1984.9,0.001],[1984.8,0.001],[1984.7,5.03951776]],[[1985.6,0.48566513],[1985.7,1.25903755],[1985.8,5.03579673],[1985.9,9.19858404],[1986.0,0.002]]]
["bitfinex","ETHUSD",1772894588174,[[1984.9,0.001],[1984.8,0.001],[1984.7,0.001],[1984.6,1.74504138],[1984.5,5.03993258]],[[1985.1,1.70985809],[1985.3,5.03907454],[1985.4,1.424],[1985.5,5.036529],[1989.4,34.19474364]]]
["bitfinex","ETHUSD",1772894607004,[[1985.1,0.001],[1985.0,0.4853417],[1984.9,1.26044894],[1984.8,5.03914542],[1984.7,0.001]],[[1985.3,3.01942059],[1985.4,1.71171767],[1985.5,6.46757971],[1985.6,0.002],[1985.7,2.40466132]]]
["bitfinex","ETHUSD",1772894668977,[[1984.6,0.001],[1984.5,0.001],[1984.4,0.001],[1984.3,0.48937309],[1984.2,1.25994939]],[[1984.7,1.73395642],[1984.8,5.04037395],[1984.9,0.002],[1985.0,5.03980412],[1985.2,0.8904779]]]
["bitfinex","ETHUSD",1772894704100,[[1984.8,0.49791286],[1984.7,1.26062929],[1984.6,5.03967483],[1984.5,5.03954486],[1984.4,1.249]],[[1985.2,0.002],[1985.3,0.49408474],[1985.4,0.002],[1985.5,0.002],[1985.6,1.26106902]]]
["bitfinex","ETHUSD",1772894722075,[[1985.4,1.258],[1985.3,1.25925552],[1985.2,5.03702211],[1985.1,5.03745823],[1862.7,0.02]],[[1986.1,1.75083421],[1986.3,5.03465206],[1986.5,5.03398973],[1986.7,1.416],[1987.6,1.51]]]
["bitfinex","ETHUSD",1772894745767,[[1985.7,0.43386189],[1985.6,1.25906526],[1985.5,5.03626107],[1985.4,5.03764322],[1985.3,6.29626107]],[[1986.0,0.002],[1986.1,0.002],[1986.2,0.002],[1986.4,0.46531854],[1986.5,1.25853746]]]
["bitfinex","ETHUSD",1772894790088,[[1985.3,0.48006605],[1985.2,0.001],[1985.1,0.001],[1985.0,1.26043536],[1984.9,5.03878337]],[[1985.7,1.25900186],[1985.8,13.24137366],[1985.9,0.002],[1986.0,5.03727321],[1986.1,0.88999612]]]
["bitfinex","ETHUSD",1772894816734,[[1985.4,0.001],[1985.3,0.001],[1985.2,1.26031094],[1985.1,0.45486693],[1985.0,5.03867317]],[[1985.6,0.46600936],[1985.7,1.26100722],[1985.8,5.03780257],[1985.9,1.446],[1986.0,5.03729328]]]
["bitfinex","ETHUSD",1772894841869,[[1984.8,0.001],[1984.7,0.001],[1984.6,0.001],[1984.5,1.26070898],[1984.4,5.04029917]],[[1985.0,1.90659731],[1985.2,1.25937583],[1985.3,5.03714114],[1985.4,5.03678985],[1985.5,0.88992976]]]
["bitfinex","ETHUSD",1772894867909,[[1984.7,0.001],[1984.6,0.001],[1984.5,0.0497506],[1984.4,0.001],[1984.3,5.04054223]],[[1984.8,0.4756247],[1984.9,1.25950929],[1985.0,5.03792262],[1985.1,1.459],[1985.2,5.92721662]]]
["bitfinex","ETHUSD",1772894889939,[[1983.3,0.0507506],[1983.2,1.71156468],[1982.9,5.04261005],[1982.8,1.666472],[1982.6,5.04311866]],[[1984.1,0.4746247],[1984.5,0.6665787],[1984.7,0.88895559],[1984.8,0.067536],[1984.9,5.04023767]]]
["bitfinex","ETHUSD",1772894926143,[[1984.4,1.71156468],[1984.3,1.25989013],[1984.2,5.03956055],[1984.0,5.04031987],[1983.9,5.04107556]],[[1984.7,0.5],[1984.8,0.39710991],[1984.9,0.002],[1985.0,5.03991868],[1985.1,0.002]]]
["bitfinex","ETHUSD",1772894971980,[[1985.1,1.75172235],[1985.0,5.03775716],[1984.7,5.03931722],[1984.5,6.29999293],[1984.3,5.10594517]],[[1985.5,0.49840365],[1985.6,1.25906865],[1985.7,5.03819654],[1985.9,5.03555173],[1986.0,1.424]]]
["bitfinex","ETHUSD",1772894992512,[[1986.0,0.5],[1985.9,1.25884648],[1985.7,5.03577281],[1985.5,5.03645659],[1985.4,1.252]],[[1986.7,1.25836814],[1986.8,6.42747259],[1986.9,5.92169649],[1987.1,5.03250927],[1987.3,7.9969401]]]
["bitfinex","ETHUSD",1772895002354,[[1986.6,0.5],[1986.5,1.25847266],[1986.3,5.03438023],[1986.2,2.49642308],[1986.1,5.0357986]],[[1987.2,1.376],[1987.4,0.002],[1987.5,1.25986163],[1987.6,5.03144654],[1987.7,5.03344654]]]
["bitfinex","ETHUSD",1772895025349,[[1987.9,0.498],[1987.8,1.32320779],[1987.7,5.03068719],[1987.6,5.09622319],[1987.5,5.03068719]],[[1989.3,1.26072347],[1989.4,5.39178237],[1989.5,5.02689388],[1989.6,5.02689388],[1989.7,5.02611245]]]
["bitfinex","ETHUSD",1772895064826,[[1986.8,0.001],[1986.6,0.001],[1986.5,1.25848852],[1986.3,5.52401659],[1986.2,0.001]],[[1987.4,0.45225578],[1987.5,1.25786163],[1987.6,6.44344654],[1987.7,7.24776393],[1987.8,7.67947668]]]
["bitfinex","ETHUSD",1772895084749,[[1987.0,0.001],[1986.9,0.001],[1986.8,0.001],[1986.7,0.48955993],[1986.6,0.001]],[[1987.1,2.69013915],[1987.2,5.03239205],[1987.3,0.45225578],[1987.4,5.03370796],[1987.5,0.002]]]
["bitfinex","ETHUSD",1772895112060,[[1987.3,1.64142829],[1987.2,5.03213112],[1987.0,5.03269403],[1986.9,0.001],[1986.8,5.03345936]],[[1987.4,0.002],[1987.5,0.002],[1987.7,0.47622033],[1987.8,0.002],[1987.9,2.68465835]]]
["bitfinex","ETHUSD",1772895169450,[[1986.9,0.4949828],[1986.8,1.25929638],[1986.7,0.001],[1986.6,5.0345367],[1986.5,0.001]],[[1987.2,1.71659898],[1987.3,0.002],[1987.4,6.45770141],[1987.6,5.03319753],[1987.8,0.88593233]]]
["bitfinex","ETHUSD",1772895209935,[[1986.7,0.001],[1986.6,1.70980488],[1986.5,5.03490587],[1986.2,5.03550172],[1986.0,0.001]],[[1987.0,1.434],[1987.1,0.47190903],[1987.2,1.26006189],[1987.3,5.03399591],[1987.4,0.001]]]
["bitfinex","ETHUSD",1772895243468,[[1987.4,0.46428343],[1987.3,1.25798822],[1987.2,5.03202057],[1987.0,5.03245936],[1986.8,0.001]],[[1987.7,0.004],[1987.8,1.73223087],[1988.0,6.46130314],[1988.2,5.02968066],[1988.9,28.3061021]]]
["bitfinex","ETHUSD",1772895258147,[[1987.0,0.46428343],[1986.9,1.25818049],[1986.8,5.03407837],[1986.7,0.001],[1986.6,5.03421924]],[[1987.4,0.47453018],[1987.5,1.25791224],[1987.6,5.03336249],[1987.7,1.437],[1987.9,7.65331041]]]
["bitfinex","ETHUSD",1772895293521,[[1987.2,1.75723948],[1987.1,5.03334968],[1986.7,6.441],[1986.6,5.03456573],[1986.1,8.76630224]],[[1987.6,0.49110976],[1987.7,1.25974837],[1987.8,5.03269427],[1987.9,0.002],[1988.0,2.32023256]]]
["bitfinex","ETHUSD",1772895320970,[[1987.5,1.74605874],[1987.4,5.03167359],[1987.2,0.001],[1987.1,5.0329529],[1986.9,0.001]],[[1987.7,0.002],[1987.8,0.002],[1987.9,0.47856947],[1988.0,1.25759004],[1988.1,5.03009663]]]
["bitfinex","ETHUSD",1772895387645,[[1987.2,0.001],[1987.1,0.001],[1987.0,0.50058026],[1986.4,5.0336218],[1986.2,0.066536]],[[1987.5,0.47469126],[1987.6,1.25979834],[1987.7,5.03301987],[1987.8,5.03319339],[1987.9,3.63425757]]]
["bitfinex","ETHUSD",1772895421086,[[1987.7,0.001],[1987.5,1.7438866],[1987.3,5.03191421],[1987.2,0.001],[1983.0,20.6863419]],[[1987.8,0.45506627],[1987.9,1.27961938],[1988.0,5.0302658],[1988.2,1.423],[1988.4,0.8859251]]]
["bitfinex","ETHUSD",1772895440189,[[1987.4,0.001],[1987.3,1.7133746],[1987.2,0.001],[1987.1,5.03332853],[1986.9,5.03395364]],[[1987.7,0.48582867],[1987.8,1.2596902],[1987.9,5.05263706],[1988.0,0.002],[1988.1,7.34610435]]]
["bitfinex","ETHUSD",1772895471463,[[1987.6,0.001],[1987.5,0.001],[1987.4,1.7584935],[1987.3,5.03275405],[1987.1,5.03340347]],[[1987.7,0.002],[1987.8,0.48239304],[1987.9,1.27961466],[1988.0,5.03222661],[2166.6,0.77251115]]]
["bitfinex","ETHUSD",1772895508879,[[1987.6,1.74062325],[1987.5,5.03239727],[1987.3,0.001],[1987.2,5.03216096],[1940.9,14.935893]],[[1987.7,0.002],[1987.8,0.002],[1987.9,0.022],[1988.0,0.45978333],[1989.4,7.97632887]]]
["bitfinex","ETHUSD",1772895599161,[[1986.6,0.46105736],[1986.5,0.001],[1986.4,1.25855523],[1986.3,5.58317383],[1986.2,6.33223278]],[[1987.2,1.25807052],[1987.3,5.51234556],[1987.4,1.437],[1987.5,5.03346442],[1987.6,0.88827046]]]
["bitfinex","ETHUSD",1772895622355,[[1986.2,0.001],[1986.1,0.001],[1986.0,0.4855678],[1985.9,1.25983595],[1985.8,5.0367507]],[[1986.4,0.48587788],[1986.5,1.25849484],[1986.6,5.03387853],[1986.8,7.35968259],[1987.0,5.03347259]]]
["bitfinex","ETHUSD",1772895648610,[[1986.2,0.48296592],[1986.0,1.25976064],[1985.9,5.03639097],[1985.8,0.001]],[[1986.5,1.72541869],[1986.6,0.002],[1986.8,1.445],[1986.9,5.92069545]]]
["bitfinex","ETHUSD",1772895674864,[[1986.5,0.45140499],[1986.3,1.25856076],[1986.2,5.03559907],[1986.1,0.001],[1986.0,5.03623768]],[[1986.6,0.002],[1986.7,0.002],[1986.8,1.74530524],[1986.9,5.03297326],[1987.3,6.47842634]]]
["bitfinex","ETHUSD",1772895720181,[[1985.0,0.47970982],[1984.9,1.26050927],[1984.8,5.03811015],[1984.7,0.001],[1984.6,5.03875223]],[[1985.4,1.2591921],[1985.5,5.0387684],[1985.6,0.002],[1985.7,0.002]]]
["bitfinex","ETHUSD",1772895741355,[[1984.3,0.46481721],[1984.2,1.26093967],[1984.0,5.0413187],[1983.8,5.04076633],[1983.7,1.241]],[[1984.7,1.73889523],[1984.8,5.03837887],[1985.0,1.404],[1985.1,5.03973136],[1985.3,7.25968085]]]
["bitfinex","ETHUSD",1772895782412,[[1985.2,0.001],[1985.0,0.47944231],[1984.9,1.2604668],[1984.8,5.03817224],[1984.6,5.03978423]],[[1985.5,0.46370382],[1985.6,0.002],[1985.7,0.002],[1985.8,0.002],[1985.9,0.89049309]]]
["bitfinex","ETHUSD",1772895815631,[[1984.7,0.46068963],[1984.6,1.25969416],[1984.5,5.04003888],[1984.4,0.001],[1984.3,5.03955322]],[[1985.1,0.002],[1985.3,1.73185642],[1985.4,6.47902211],[1985.6,5.92770014],[1986.6,16.86870502]]]
["bitfinex","ETHUSD",1772895867925,[[1985.6,1.71438778],[1985.5,0.001],[1985.4,5.03774851],[1985.1,5.03832262],[1984.9,1.276]],[[1985.7,0.002],[1986.1,0.006],[1986.2,1.2587207],[1986.3,5.03450551],[1986.4,5.0347397]]]
["bitfinex","ETHUSD",1772895894867,[[1985.1,0.001],[1985.0,0.001],[1984.8,0.001],[1984.7,0.48685332],[1984.5,0.001]],[[1985.3,0.46713833],[1985.4,1.2611921],[1985.5,5.03859187],[1985.6,5.03627307],[1985.7,0.88983742]]]
["bitfinex","ETHUSD",1772895905839,[[1984.5,0.47092268],[1984.4,1.25982123],[1984.2,5.03968971],[1984.1,2.7013292],[1984.0,5.04031097]],[[1984.9,0.46796013],[1985.0,2.69950574],[1985.1,5.03766418],[1985.2,5.03727869],[1985.4,0.002]]]
["bitfinex","ETHUSD",1772895928897,[[1984.0,0.46992268],[1983.9,1.26112105],[1983.8,5.041614],[1983.6,0.001],[1983.4,5.04173592]],[[1984.4,1.443],[1984.5,1.72775808],[1985.2,2.22231761],[1985.3,5.03909626],[1985.6,7.931]]]
["bitfinex","ETHUSD",1772895963779,[[1985.4,0.47009882],[1985.3,1.25925552],[1985.2,5.03702211],[1985.1,5.03702211],[1985.0,5.03715811]],[[1985.9,1e-08],[1986.0,0.002],[1986.2,1.331],[1986.3,1.7554875],[1986.6,0.002]]]
["bitfinex","ETHUSD",1772896000025,[[1985.6,0.47831627],[1985.5,0.001],[1985.2,11.47823874],[1985.1,1.25931896],[1984.9,5.03727584]],[[1986.5,0.49312833],[1986.6,1.434],[1986.8,5.03372596],[1986.9,1.26030481],[1987.0,5.03572596]]]
["bitfinex","ETHUSD",1772896027168,[[1986.2,0.48130735],[1986.1,1.2597483],[1986.0,5.03604505],[1985.8,0.001],[1985.3,10.97793575]],[[1986.7,0.45941336],[1986.8,1.26034722],[1986.9,5.03515963],[1987.0,0.002],[1987.2,0.002]]]
["bitfinex","ETHUSD",1772896049880,[[1986.5,0.001],[1986.4,1.73986317],[1986.3,5.03548116],[1986.2,0.001],[1986.1,7.53844359]],[[1986.7,0.45741336],[1986.8,0.002],[1986.9,1e-08],[1987.0,1.26022002],[1987.1,6.45753092]]]
["bitfinex","ETHUSD",1772896071618,[[1986.5,6.81900066],[1986.4,1.25955306],[1986.3,5.03423278],[1986.2,0.001],[1986.1,0.001]],[[1986.7,0.002],[1986.8,1.43],[1986.9,0.52169889],[1987.0,1.26018647],[1987.1,5.03459631]]]
["bitfinex","ETHUSD",1772896097719,[[1986.2,0.47768389],[1986.1,1.25873393],[1986.0,5.03622849],[1985.8,0.001],[1985.2,9.51053037]],[[1986.5,0.002],[1986.6,1.74987547],[1986.7,6.46459174],[1987.6,0.14948499],[1987.9,4.25791464]]]
["bitfinex","ETHUSD",1772896176430,[[1985.7,1.79988481],[1985.5,5.03731002],[1985.4,0.001],[1985.3,5.03694123],[1984.9,4.46700164]],[[1985.9,0.002],[1986.0,1.95697811],[1986.1,1.25879319],[1986.2,0.002],[1986.3,5.03659942]]]
["bitfinex","ETHUSD",1772896216242,[[1985.5,0.51009179],[1985.4,1.26015192],[1985.3,5.03696052],[1985.2,0.001],[1985.1,5.03752201]],[[1985.8,1.93184079],[1985.9,1.25887641],[1986.0,5.03725093],[1986.1,0.002],[1986.2,0.88962925]]]
["bitfinex","ETHUSD",1772896252484,[[1984.9,0.45928688],[1984.8,0.001],[1984.7,0.001],[1984.5,0.001],[1984.1,12.22934325]],[[1985.4,0.47869734],[1985.5,0.88785357],[1985.7,1.25900186],[1985.8,7.7411938],[1985.9,14.47468958]]]
["bitfinex","ETHUSD",1772896322888,[[1984.3,1.73070711],[1984.2,5.03976573],[1984.0,0.001],[1983.9,5.04156842],[1836.7,1.04461833]],[[1984.5,1.466],[1984.6,0.45548643],[1984.7,1.26163669],[1984.8,0.002],[1984.9,5.04015811]]]
["bitfinex","ETHUSD",1772896356889,[[1984.9,0.4576224],[1984.8,1.25957275],[1984.7,5.03829101],[1984.6,7.71020005],[1984.5,5.039782]],[[1985.6,0.002],[1985.7,1.26100804],[1985.8,1.418],[1985.9,5.88844074],[1986.0,0.002]]]
["bitfinex","ETHUSD",1772896373476,[[1985.1,1.71698898],[1985.0,5.03769],[1984.7,5.03803718],[1984.6,2.67290904],[1984.5,6.441]],[[1985.4,0.51021953],[1985.5,0.48364432],[1985.6,1.26111625],[1985.7,5.03803081],[1985.8,1.392]]]
["bitfinex","ETHUSD",1772896409249,[[1985.7,1.73316022],[1985.6,5.03625213],[1985.5,0.001],[1985.4,0.001],[1985.3,5.03690291]],[[1986.0,0.48320067],[1986.1,0.37950436],[1986.2,2.71374587],[1986.3,5.03662144],[1986.8,7.56184131]]]
["bitfinex","ETHUSD",1772896472006,[[1985.0,0.4536891],[1984.9,1.26046103],[1984.8,5.03919827],[1984.7,0.001],[1984.6,5.03979423]],[[1985.1,0.002],[1985.2,1.46],[1985.3,0.47013863],[1985.4,1.26120504],[1985.5,5.03854416]]]
["bitfinex","ETHUSD",1772896526556,[[1985.3,0.48922183],[1985.2,1.25931858],[1985.1,5.0383768],[1985.0,0.001],[1984.9,5.03892455]],[[1985.4,0.002],[1985.5,1.464],[1985.6,0.4668926],[1985.7,1.25900989],[1985.8,5.03789579]]]
["bitfinex","ETHUSD",1772896581735,[[1986.0,1.7384474],[1985.9,5.03640995],[1985.8,0.001],[1985.7,5.03699741],[1984.6,7.51390863]],[[1986.2,0.002],[1986.3,0.46233392],[1986.4,0.002],[1986.5,0.002],[1986.6,1.435]]]
["bitfinex","ETHUSD",1772896630701,[[1986.1,0.001],[1986.0,0.001],[1985.9,5.494527],[1985.8,1.25987506],[1985.7,5.03650027]],[[1986.4,0.48829225],[1986.5,1.42],[1986.6,1.25843353],[1986.8,5.03343878],[1986.9,0.002]]]
["bitfinex","ETHUSD",1772896658242,[[1985.9,1.71766064],[1985.8,5.03661066],[1985.7,0.001],[1985.6,0.001],[1985.5,5.03749962]],[[1986.2,1.407],[1986.3,1.74891441],[1986.5,5.03598027],[1986.7,5.0334907],[1986.8,0.88927534]]]
["bitfinex","ETHUSD",1772896701880,[[1986.4,0.001],[1986.3,0.001],[1986.2,1.25967764],[1986.1,5.03575403],[1986.0,0.001]],[[1986.6,0.4816714],[1986.7,0.002],[1986.8,0.002],[1986.9,0.002],[1987.0,0.88727534]]]
["bitfinex","ETHUSD",1772896778131,[[1986.1,0.001],[1986.0,0.47167084],[1985.9,0.001],[1985.8,0.001],[1985.7,0.001]],[[1986.2,0.002],[1986.3,1.90555664],[1986.4,1.26060647],[1986.5,5.03599316],[1986.6,0.002]]]
["bitfinex","ETHUSD",1772896807804,[[1984.4,0.48832059],[1984.2,1.25991929],[1984.0,5.04015905],[1983.9,1.68887045],[1983.8,5.04082209]],[[1984.5,1.427],[1984.7,1.74012679],[1984.8,5.03831309],[1985.1,5.03757665],[1985.2,0.88718812]]]
["bitfinex","ETHUSD",1772896825723,[[1982.8,0.48832059],[1982.7,1.26090684],[1982.6,5.04384456],[1982.5,5.04472737],[1982.4,5.04472737]],[[1983.2,1.257],[1983.3,0.48048924],[1983.4,0.36010887],[1984.1,2.22630202],[1984.3,5.0397932]]]
["bitfinex","ETHUSD",1772896835371,[[1983.4,0.45242515],[1983.3,1.26052538],[1983.2,5.04210154],[1983.1,5.04210154],[1983.0,5.04261005]],[[1983.7,0.001],[1983.8,0.35579827],[1983.9,0.47083489],[1984.1,2.46902672],[1984.3,5.03976235]]]
["bitfinex","ETHUSD",1772896876159,[[1982.5,0.0011],[1982.1,0.45525409],[1982.0,1.26131664],[1981.8,5.04572343],[1981.6,5.04639749]],[[1982.8,0.49551645],[1983.1,1.41],[1983.3,2.41089378],[1983.4,4.8768025]]]
["bitfinex","ETHUSD",1772896914895,[[1982.8,0.0011],[1982.7,0.48149404],[1982.6,0.0011],[1982.3,0.0011],[1982.2,1.2612249]],[[1983.0,0.4745319],[1983.2,1.2606335],[1983.3,5.04221924],[1983.4,2.41089378],[2152.0,0.005]]]
["bitfinex","ETHUSD",1772896933101,[[1982.6,1.73051768],[1982.5,5.04498787],[1982.3,5.04570919],[1982.0,5.04531265],[1981.5,0.21502099]],[[1983.0,0.48408195],[1983.1,1.26065468],[1983.2,7.45426202],[1983.4,3.61634067]]]
["bitfinex","ETHUSD",1772896950033,[[1983.4,0.27429929],[1983.3,1.326],[1982.9,1.26077966],[1982.8,9.60393177],[1982.7,5.04421866]],[[1984.1,0.48408195],[1984.2,1.28648695],[1984.4,1.26083052],[1984.5,5.04019668],[1984.6,6.42830659]]]
["bitfinex","ETHUSD",1772897006295,[[1985.2,0.49136515],[1985.1,1.25938237],[1985.0,5.03775594],[1984.8,5.03827655],[1984.5,1.346]],[[1985.6,1.57324497],[1985.7,5.03807248],[1985.9,5.03600745],[1986.0,2.65291297],[1989.7,4.61313447]]]
["bitfinex","ETHUSD",1772897041909,[[1985.3,0.001],[1985.2,0.46664914],[1985.1,0.001],[1985.0,0.001],[1984.9,0.001]],[[1985.5,0.002],[1985.6,0.31813902],[1985.7,0.002],[1985.8,0.002],[1985.9,2.2895814]]]
["bitfinex","ETHUSD",1772897099796,[[1985.2,0.001],[1985.1,0.001],[1985.0,0.48887638],[1984.9,1.26050673],[1984.8,0.001]],[[1985.4,0.31813902],[1985.5,1.25912868],[1985.6,6.45533801],[1985.7,5.03826107],[1985.8,0.002]]]
["bitfinex","ETHUSD",1772897122200,[[1984.2,0.4502021],[1984.1,1.26101082],[1984.0,5.04116923],[1983.9,5.04006854],[1983.8,5.04106854]],[[1984.8,0.31513902],[1984.9,1.421],[1985.0,1.25944584],[1985.1,5.03973293],[1985.2,0.002]]]
["bitfinex","ETHUSD",1772897170014,[[1984.1,0.001],[1984.0,0.001],[1983.9,0.45244809],[1983.8,1.26120454],[1982.3,7.45470034]],[[1984.2,0.31513902],[1984.3,1.25989013],[1984.4,5.03947858],[1984.6,5.03882153],[1984.7,0.89046709]]]
["bitfinex","ETHUSD",1772897236775,[[1983.2,0.48258784],[1983.1,1.26060912],[1983.0,6.9525122],[1982.3,6.34950679]],[[1983.4,0.001],[1983.5,0.49552272],[1983.6,1.26037063],[1983.7,5.04109526],[1983.8,2.2981282]]]
["bitfinex","ETHUSD",1772897268124,[[1983.5,0.47360401],[1983.4,1.2615403],[1983.3,5.04317921],[1983.2,0.0011],[1983.1,0.0011]],[[1983.7,0.001],[1983.8,0.48808584],[1983.9,1.26119549],[1984.0,6.47543646],[1984.1,0.8916878]]]
["bitfinex","ETHUSD",1772897283254,[[1980.9,1.67923161],[1980.8,6.37127378],[1980.7,5.0482104],[1980.6,5.0482104],[1979.7,1.51537621]],[[1982.2,2.25621513],[1982.3,0.5],[1982.5,2.40306968],[1982.7,5.91729233],[1982.9,4.50575566]]]
["bitfinex","ETHUSD",1772897313539,[[1981.8,1.334],[1981.6,0.0011],[1981.5,0.0011],[1981.4,1.26173412],[1981.3,11.4880365]],[[1981.9,0.001],[1982.0,0.5],[1982.1,1.50589153],[1982.3,1.26120341],[1982.4,7.44757037]]]
["bitfinex","ETHUSD",1772897341082,[[1982.6,1.75021086],[1982.5,1.342],[1982.4,5.0443734],[1982.2,5.04488331],[1982.0,11.48515412]],[[1982.9,0.48501052],[1983.0,4.26864089],[1983.2,5.04235808],[1983.3,2.40306968],[1983.4,5.04184919]]]
["bitfinex","ETHUSD",1772897382680,[[1982.3,0.0011],[1982.1,1.26128587],[1982.0,1.86070259],[1981.9,5.04653498],[1981.7,5.04606138]],[[1982.6,0.47658481],[1982.7,1.26190684],[1982.8,5.04443718],[1982.9,8.34458198],[1983.1,8.64724282]]]
["bitfinex","ETHUSD",1772897436901,[[1982.0,1.26244502],[1981.9,5.50919095],[1981.8,0.0011],[1981.6,5.04729711],[1981.3,5.96223627]],[[1982.4,0.48217071],[1982.6,1.26100108],[1982.7,5.04365179],[1982.8,5.93452859],[1983.0,5.0439692]]]
["bitfinex","ETHUSD",1772897486303,[[1981.8,0.00117163],[1981.6,0.48796561],[1981.4,5.04693412],[1981.3,0.91525763],[1981.0,6.4084574]],[[1981.9,0.49690955],[1982.2,0.001],[1982.3,0.001],[1982.4,1.26209765],[1982.5,5.93506122]]]
["bitfinex","ETHUSD",1772897518812,[[1979.6,0.45656212],[1979.5,1.235],[1979.3,1.2630728],[1979.2,5.05229121],[1979.1,5.05229121]],[[1980.1,0.001],[1980.4,0.45147837],[1980.6,5.04903005],[1980.8,5.39789994],[1981.1,7.34828282]]]
["bitfinex","ETHUSD",1772897545532,[[1981.1,2.61991311],[1980.9,5.51390862],[1980.7,5.04871733],[1980.5,5.04874355],[1979.1,7.55063609]],[[1981.4,0.45583705],[1981.6,1.26165773],[1981.7,5.04627671],[1981.9,7.70507405],[1982.4,7.62725155]]]
["bitfinex","ETHUSD",1772897577808,[[1982.1,1.377],[1981.9,0.0011],[1981.8,1.26142976],[1981.7,5.04603498],[1981.6,0.45931033]],[[1982.2,0.47091862],[1982.3,0.001],[1982.4,1.60893016],[1982.5,5.04421489],[1982.6,5.04391103]]]
["bitfinex","ETHUSD",1772897592048,[[1982.1,0.48738026],[1982.0,0.0011],[1981.9,1.26245235],[1981.8,6.42286072],[1981.7,0.0011]],[[1982.2,0.001],[1982.3,0.001],[1982.4,2.07813946],[1982.6,5.04400437],[1984.6,2.0163134]]]
["bitfinex","ETHUSD",1772897618818,[[1983.7,1.26027121],[1983.6,5.04108484],[1983.4,6.40768274],[1983.0,5.04345578]],[[1984.0,0.001],[1984.1,0.002],[1984.2,0.002],[1984.3,1.73877453],[1984.4,5.04134633]]]
["bitfinex","ETHUSD",1772897652770,[[1984.0,0.001],[1983.9,1.26110357],[1983.8,6.91646413],[1983.6,5.04132678],[1983.1,11.48259312]],[[1984.5,0.49598361],[1984.6,1.25970335],[1984.7,5.03857235],[1984.8,5.03831825],[1984.9,2.22208431]]]
["bitfinex","ETHUSD",1772897680596,[[1985.1,0.49893948],[1985.0,1.26044584],[1984.9,6.41796576],[1984.8,5.03828843],[1984.3,5.0394292]],[[1985.4,0.49300614],[1985.7,1.25905195],[1985.8,5.03586814],[1986.0,0.88804247],[1986.1,5.38005174]]]
["bitfinex","ETHUSD",1772897700393,[[1984.3,0.49893948],[1984.2,2.52495363],[1984.1,5.04094298],[1984.0,5.04081453],[1983.9,5.04057507]],[[1984.9,0.49100614],[1985.2,0.002],[1985.3,0.002],[1985.4,1.26123959],[1985.5,6.37353056]]]
["bitfinex","ETHUSD",1772897714812,[[1985.1,1.75746204],[1984.9,6.38690131],[1984.7,5.03953347],[1984.6,6.44],[1981.9,0.0011]],[[1985.9,0.45284579],[1986.0,1.25881168],[1986.1,5.03524672],[1986.2,7.25816338],[1986.3,5.03524672]]]
["bitfinex","ETHUSD",1772897746873,[[1985.0,0.47905335],[1984.9,1.25950829],[1984.8,0.001],[1984.7,5.03944398],[1984.6,0.001]],[[1985.3,0.46651967],[1985.4,1.25919212],[1985.5,5.03651627],[1985.7,5.03601999],[1985.8,0.002]]]
["bitfinex","ETHUSD",1772897773413,[[1984.8,0.001],[1984.7,0.001],[1984.6,0.001],[1984.5,0.001],[1984.4,0.001]],[[1984.9,1.74866371],[1985.0,5.03785341],[1985.2,5.03736076],[1985.3,1.353],[1985.4,5.03877493]]]
["bitfinex","ETHUSD",1772897827075,[[1982.9,0.0011],[1982.8,0.001],[1982.7,0.0011],[1982.4,1.26109765],[1982.3,6.17815261]],[[1983.1,1.56771272],[1983.2,0.49205508],[1983.4,1.26052488],[1983.5,5.04174398],[1983.7,5.93053215]]]
["bitfinex","ETHUSD",1772897873521,[[1981.8,0.0011],[1981.5,1.26167045],[1981.3,5.04717345],[1981.1,0.963],[1980.7,5.04856872]],[[1982.0,0.69364439],[1982.1,1.26131268],[1982.2,5.97718934],[1982.5,7.31078379],[1983.9,10.52369157]]]
["bitfinex","ETHUSD",1772897888850,[[1981.5,0.0011],[1981.4,0.0011],[1981.2,0.33824753],[1981.1,1.26192519],[1981.0,5.04770077]],[[1981.6,0.48905829],[1981.7,1.26154757],[1981.8,5.04593655],[1981.9,2.56654282],[1982.0,0.001]]]
["bitfinex","ETHUSD",1772897935082,[[1979.6,1.57031575],[1979.5,5.05173683],[1979.4,5.05152556],[1979.3,5.05228556],[1979.2,1.268]],[[1980.1,0.45509369],[1980.4,1.26239967],[1980.5,5.04933308],[1980.6,0.89289603],[1980.7,5.04892602]]]
["bitfinex","ETHUSD",1772897972795,[[1976.5,1.26486213],[1976.4,5.05946435],[1976.2,5.06020623],[1976.1,0.13993463],[1976.0,1.287]],[[1978.8,2.23556311],[1978.9,3.96835816]]]
["bitfinex","ETHUSD",1772897980387,[[1976.4,5.53650569],[1976.3,1.26602612],[1976.2,6.27218486],[1976.1,7.2624392],[1975.9,5.06097794]],[[1977.6,0.49885066],[1977.7,1.26409465],[1977.8,5.05637862],[1977.9,5.05637862],[1978.0,7.69966308]]]
["bitfinex","ETHUSD",1772897998102,[[1977.1,0.47595717],[1977.0,1.246],[1976.8,1.26467017],[1976.7,5.05868069],[1976.6,5.05868069]],[[1978.0,0.40923264],[1978.2,1.76263081],[1978.6,7.62826854],[1978.9,2.2366997],[1979.0,1.306536]]]
["bitfinex","ETHUSD",1772898015734,[[1978.4,2.51960687],[1978.3,5.53210578],[1978.2,5.05509887],[1978.1,2.56065874],[1977.9,5.05578302]],[[1979.2,0.49091296],[1979.7,3.49955309],[1979.8,5.05102262],[1979.9,5.05127039],[1980.0,5.05127039]]]
["bitfinex","ETHUSD",1772898051788,[[1975.7,0.4970313],[1975.6,1.26541347],[1975.5,5.06175339],[1975.3,5.06234709],[1975.1,3.38465972]],[[1976.7,0.4743115],[1976.8,1.26467017],[1976.9,5.05868069],[1977.0,8.61626145],[1977.1,5.05868069]]]
["bitfinex","ETHUSD",1772898072112,[[1976.7,0.46151594],[1976.6,1.26479813],[1976.5,5.05919255],[1976.4,5.05962927],[1976.3,0.0011]],[[1977.4,1.72390881],[1977.5,5.05697319],[1977.7,5.0563933],[1977.8,1.311],[1978.0,5.05585918]]]
["bitfinex","ETHUSD",1772898082796,[[1977.1,0.46151594],[1977.0,1.26454223],[1976.9,6.30116894],[1976.8,5.05816894],[1976.7,5.05868069]],[[1978.1,1.72441876],[1978.3,5.05498421],[1978.4,2.65760464],[1978.5,5.05435853],[1978.7,1.306]]]
["bitfinex","ETHUSD",1772898107937,[[1977.2,0.49134164],[1977.1,1.26557433],[1977.0,0.0011],[1976.9,6.37125019],[1976.7,5.06001798]],[[1978.2,0.49764487],[1978.3,3.50301314],[1978.4,5.05584506],[1978.5,5.05442795],[1978.6,6.37982562]]]
["bitfinex","ETHUSD",1772898135379,[[1977.9,0.4832088],[1977.8,1.26403074],[1977.7,5.05637162],[1977.6,5.05612296],[1977.5,1.307]],[[1978.4,0.49894907],[1978.5,1.26361331],[1978.6,5.05418577],[1978.7,0.001],[1978.8,9.00951208]]]
["bitfinex","ETHUSD",1772898187445,[[1977.2,0.0011],[1977.1,0.0011],[1977.0,1.71906978],[1976.8,5.05968063],[1976.7,1.3111]],[[1977.6,0.50027256],[1977.7,1.26414489],[1977.8,5.05624007],[1977.9,5.95245026],[1978.0,5.05637862]]]
["bitfinex","ETHUSD",1772898222687,[[1977.1,0.0011],[1977.0,1.26563899],[1976.8,5.05967514],[1976.7,1.314],[1971.0,23.8550411]],[[1977.4,0.22940664],[1977.5,1.2642225],[1977.6,5.05679506],[1977.8,5.05715173],[1977.9,2.21907164]]]
["bitfinex","ETHUSD",1772898234291,[[1977.3,0.45367582],[1977.2,1.26548707],[1977.1,5.05898367],[1977.0,0.0011],[1976.9,5.0594626]],[[1977.5,0.001],[1977.6,1.49357758],[1977.8,5.05727297],[1977.9,0.001],[1978.2,5.05658975]]]
["bitfinex","ETHUSD",1772898261422,[[1978.4,0.4543243],[1978.3,1.26371077],[1978.1,5.0552754],[1977.9,5.05585983],[1977.8,1.313]],[[1978.7,1.49590414],[1978.9,5.05446577],[1979.1,6.3698237],[2016.0,15.0434331],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772898292620,[[1978.2,0.47306617],[1978.1,0.0011],[1978.0,1.26497229],[1977.9,5.05693815],[1977.8,1.313]],[[1978.4,0.001],[1978.5,1.49382211],[1978.6,5.05411303],[1978.7,0.001],[1978.8,6.38757676]]]
["bitfinex","ETHUSD",1772898350673,[[1978.0,0.46563864],[1977.9,0.0011],[1977.8,1.2639838],[1977.7,5.05747488],[1977.6,1.307]],[[1978.4,1.48945403],[1978.5,5.05438691],[1978.7,6.40383959],[1979.2,15.18370392],[1984.0,3.30452954]]]
["bitfinex","ETHUSD",1772898376197,[[1977.0,0.45874343],[1976.9,0.0011],[1976.6,1.26479529],[1976.5,5.05919255],[1976.4,5.05970167]],[[1977.6,5.05689001]]]
["bitfinex","ETHUSD",1772898398819,[[1978.6,0.49882782],[1978.5,1.26358352],[1978.4,5.05457353],[1978.3,5.05482447],[1978.1,2.7301935]],[[1979.0,0.001],[1979.2,1.26417241],[1979.3,5.27583946],[1979.5,5.05180632],[1980.7,0.14948499]]]
["bitfinex","ETHUSD",1772898434939,[[1979.3,4.08501036],[1979.0,1.71827773],[1978.9,5.05319978],[1978.7,6.32390794],[1978.4,0.0011]],[[1980.2,1.26249873],[1980.3,7.28297181],[1980.4,5.04999495],[1980.6,5.04999495],[1980.7,0.065536]]]
["bitfinex","ETHUSD",1772898474116,[[1979.4,1.286],[1979.2,1.26418919],[1979.1,5.05372052],[1978.9,11.49415879],[1975.7,14.90940069]],[[1979.9,0.46071766],[1980.0,1.26362977],[1980.1,5.05028304],[1980.2,5.05050505],[1980.3,5.05050505]]]
["bitfinex","ETHUSD",1772898502363,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.46954321],[1979.5,1.26399444],[1979.4,5.0530153]],[[1979.9,0.48133748],[1980.0,1.26363507],[1980.1,5.05025093],[1980.3,5.04974155],[1980.5,5.0492387]]]
["bitfinex","ETHUSD",1772898546869,[[1979.8,0.46104698],[1979.7,1.26387435],[1979.6,5.05260283],[1979.5,1.2931],[1820.4,0.0082326]],[[1980.2,0.48896664],[1980.3,1.26249805],[1980.4,5.04963506],[1980.6,5.04899058],[1980.8,5.048962]]]
["bitfinex","ETHUSD",1772898586340,[[1979.8,0.46508896],[1979.7,2.54981759],[1979.6,5.05149924],[1979.5,0.0011],[1979.4,5.05310026]],[[1980.1,0.49877475],[1980.2,0.001],[1980.4,1.26237424],[1980.5,5.04924763],[1980.6,5.04948495]]]
["bitfinex","ETHUSD",1772898640382,[[1980.0,0.47951369],[1979.9,2.55074125],[1979.8,5.05210036],[1979.7,0.0011],[1978.4,0.2511215]],[[1980.4,0.48074086],[1980.5,1.26336436],[1980.6,5.04910262],[1980.7,5.04874839],[1981.0,5.42280456]]]
["bitfinex","ETHUSD",1772898673535,[[1980.2,0.06802416],[1980.1,1.26256249],[1980.0,5.0504267],[1979.9,1.287],[1979.8,5.05095011]],[[1980.3,0.001],[1980.4,0.001],[1980.5,0.001],[1980.6,1.72824223],[1980.8,5.04854357]]]
["bitfinex","ETHUSD",1772898709846,[[1980.3,1.33151165],[1980.2,5.05094026],[1980.1,1.294],[1980.0,0.0011],[1979.9,5.05073606]],[[1980.6,0.46698792],[1980.7,0.001],[1980.8,1.26214373],[1980.9,5.04833344],[1981.1,5.04770212]]]
["bitfinex","ETHUSD",1772898733986,[[1978.7,0.0022],[1978.6,0.0011],[1978.5,0.0011],[1978.4,1.26474288],[1978.3,6.26668956]],[[1979.4,0.001],[1979.5,0.4989],[1979.6,1.2629063],[1979.7,7.26606293],[1979.8,2.67440516]]]
["bitfinex","ETHUSD",1772898767698,[[1979.9,0.47228867],[1979.8,1.26275381],[1979.7,5.05101525],[1979.6,5.05230121],[1979.5,0.0011]],[[1980.4,0.47522991],[1980.5,0.001],[1980.6,1.26329141],[1980.7,5.04975574],[1980.9,5.04821861]]]
["bitfinex","ETHUSD",1772898824367,[[1980.8,0.45426663],[1980.7,0.0011],[1980.5,2.55739223],[1980.4,5.04934165],[1980.3,5.05032999]],[[1980.9,0.001],[1981.0,0.001],[1981.1,0.001],[1981.2,0.46881138],[1981.3,0.3849938]]]
["bitfinex","ETHUSD",1772898869693,[[1980.7,0.49119019],[1980.6,0.0011],[1980.5,0.0011],[1980.4,2.55533996],[1980.3,5.05058495]],[[1980.8,0.001],[1980.9,1.26305457],[1981.1,5.52055017],[1981.3,5.04720207],[1981.6,5.93874642]]]
["bitfinex","ETHUSD",1772898896676,[[1980.8,0.0011],[1980.7,1.77105778],[1980.6,0.0011],[1980.5,1.26336237],[1980.4,5.05036352]],[[1980.9,0.001],[1981.0,1.75658126],[1981.1,5.04874634],[1981.3,5.0472007],[1981.5,5.04718291]]]
["bitfinex","ETHUSD",1772898922200,[[1981.5,0.46370339],[1981.2,2.55381511],[1981.1,5.04744599],[1981.0,5.04783663],[1980.9,0.0011]],[[1982.0,0.45449364],[1982.3,5.04515412],[1982.4,1.26116127]]]
["bitfinex","ETHUSD",1772898969443,[[1980.8,0.12908099],[1980.6,2.54629658],[1980.5,5.05023215],[1980.4,0.0011],[1980.3,5.0508245]],[[1981.0,0.001],[1981.1,1.26192714],[1981.2,5.5441188],[1981.4,0.001],[1981.5,5.04873369]]]
["bitfinex","ETHUSD",1772899027898,[[1981.0,7.219e-05],[1980.9,0.0011],[1980.8,0.13028099],[1980.7,2.53526759],[1980.6,5.05004936]],[[1981.2,1.74983045],[1981.3,5.04727167],[1981.4,0.001],[1981.5,5.04671776],[1982.1,6.41740427]]]
["bitfinex","ETHUSD",1772899065369,[[1981.5,0.001],[1981.4,1.40218099],[1981.3,1.26177368],[1981.2,5.04844136],[1981.1,0.0011]],[[1981.6,0.002],[1981.7,1.73986478],[1981.9,5.0478256],[1982.1,5.04517652],[1982.3,0.8919291]]]
["bitfinex","ETHUSD",1772899105407,[[1981.6,0.001],[1981.5,1.28],[1981.4,0.001],[1981.3,3.23210337],[1981.2,1.2628479]],[[1981.7,1.7289407],[1981.8,5.04599979],[1982.0,5.04541505],[1982.3,5.93626198],[1983.4,10.5561012]]]
["bitfinex","ETHUSD",1772899193803,[[1980.9,0.44538703],[1980.8,0.0011],[1980.7,1.26327082],[1980.6,6.33606685],[1980.5,0.0011]],[[1981.2,1.75458494],[1981.4,5.04813406],[1981.5,0.002],[1981.6,5.04857706],[1981.7,0.002]]]
["bitfinex","ETHUSD",1772899219614,[[1979.9,0.001],[1979.8,1.72648173],[1979.7,5.0512501],[1979.5,0.0011],[1979.4,5.05191547]],[[1980.1,0.0011],[1980.2,0.46990479],[1980.3,1.26244751],[1980.4,5.04949542],[1980.7,5.04872067]]]
["bitfinex","ETHUSD",1772899250938,[[1979.6,0.0011],[1979.5,0.0011],[1979.4,3.00038121],[1979.3,0.0011],[1979.2,5.05241613]],[[1979.8,0.49413259],[1979.9,1.26369003],[1980.0,5.05162904],[1980.2,5.05002891],[1980.4,5.9421637]]]
["bitfinex","ETHUSD",1772899263460,[[1979.1,0.479652],[1979.0,1.26326427],[1978.9,5.05305709],[1978.8,6.32805709],[1978.7,5.05356781]],[[1979.7,0.67076451],[1979.8,0.001],[1979.9,1.75783397],[1980.0,0.001],[1980.1,5.05027728]]]
["bitfinex","ETHUSD",1772899291441,[[1979.5,0.47167275],[1979.0,0.0011],[1978.9,6.3511],[1978.8,5.05341831],[1978.6,5.20346366]],[[1979.9,0.49410343],[1980.0,1.26363907],[1980.1,5.05025422],[1980.4,5.94228605],[1980.7,6.44621814]]]
["bitfinex","ETHUSD",1772899337197,[[1978.6,1.75701189],[1978.5,5.05432841],[1978.4,5.05407864],[1978.2,6.33760853],[1978.1,2.48633631]],[[1978.9,0.001],[1979.0,0.49964218],[1979.2,1.26317576],[1979.3,5.0522959],[1979.9,8.02488488]]]
["bitfinex","ETHUSD",1772899373045,[[1979.0,1.71886438],[1978.9,5.05328165],[1978.7,6.34580921],[1978.4,5.05382321],[1978.1,6.37]],[[1979.4,0.4847741],[1979.5,1.26295278],[1979.6,5.05266633],[1979.8,5.05202464],[1979.9,2.97390981]]]
["bitfinex","ETHUSD",1772899411867,[[1979.2,0.46497679],[1979.1,1.263158],[1979.0,5.05288297],[1978.9,1.297],[1978.8,5.05466215]],[[1979.5,0.49816707],[1979.6,1.26388466],[1979.7,5.05141355],[1979.8,0.001],[1979.9,8.81417232]]]
["bitfinex","ETHUSD",1772899438733,[[1979.0,0.0011],[1978.9,3.02724348],[1978.8,5.05462236],[1978.7,0.0011],[1978.6,5.055177]],[[1979.3,0.48719078],[1979.4,1.26402212],[1979.5,0.001],[1979.6,5.05273997],[1979.8,5.05210692]]]
["bitfinex","ETHUSD",1772899491803,[[1979.0,0.47697049],[1978.9,2.565319],[1978.8,5.05464784],[1978.7,0.0011],[1978.6,5.0550975]],[[1979.2,0.001],[1979.4,1.26406049],[1979.5,5.50839674],[1979.6,0.001],[1979.8,1.39]]]
["bitfinex","ETHUSD",1772899538653,[[1976.6,0.40386987],[1976.5,2.55886213],[1976.4,5.05944852],[1976.3,5.05944852],[1976.2,5.05944852]],[[1978.1,7.27452673],[1978.3,0.001],[1978.4,11.95063977]]]
["bitfinex","ETHUSD",1772899557642,[[1977.2,0.0011],[1977.1,1.26447827],[1977.0,5.46202647],[1976.9,1.3021],[1976.8,7.43872444]],[[1977.5,0.46826395],[1977.6,1.2641588],[1977.7,5.43072989],[1977.8,5.05614676],[1978.0,5.05561221]]]
["bitfinex","ETHUSD",1772899584984,[[1977.9,1.42823376],[1977.7,5.05735302],[1977.5,6.35995831],[1974.6,13.50798094],[1974.5,1.50365838]],[[1978.0,0.001],[1978.2,0.46668742],[1978.3,1.26471618],[1978.4,5.05558967],[1978.7,5.05404179]]]
["bitfinex","ETHUSD",1772899600621,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.43192979],[1977.1,6.36390615]],[[1977.6,0.475483],[1977.7,1.26409794],[1977.8,5.05612665],[1977.9,0.001],[1978.0,0.001]]]
["bitfinex","ETHUSD",1772899682515,[[1978.0,0.0011],[1977.9,0.0011],[1977.8,1.75096189],[1977.7,0.0011],[1977.6,6.36961714]],[[1978.2,0.48933551],[1978.3,1.26371126],[1978.4,5.05477738],[1978.5,0.001],[1978.6,5.05433409]]]
["bitfinex","ETHUSD",1772899718817,[[1978.9,0.47217185],[1978.8,1.26339195],[1978.7,6.36377178],[1978.6,5.05466781],[1978.5,5.05356781]],[[1979.1,0.001],[1979.2,0.001],[1979.4,0.83548305],[1979.5,0.001],[1979.6,1.2639092]]]
["bitfinex","ETHUSD",1772899728652,[[1979.3,0.47217185],[1979.2,1.26312013],[1979.1,6.36454648],[1978.9,5.05328319],[1978.6,0.0011]],[[1979.4,1e-08],[1979.5,0.001],[1979.6,0.45961876],[1979.8,0.001],[1979.9,3.77080896]]]
["bitfinex","ETHUSD",1772899775923,[[1979.0,1.26326427],[1978.9,0.49848905],[1978.8,6.36951606],[1978.7,0.0011],[1978.6,5.05512605]],[[1979.1,0.001],[1979.2,0.001],[1979.3,0.45531131],[1979.4,1e-08],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772899863156,[[1978.9,0.0022],[1978.8,0.0011],[1978.7,0.47393838],[1978.6,0.0011],[1978.5,1.2646529]],[[1979.2,0.44224068],[1979.3,1.2640728],[1979.4,5.0520562],[1979.5,5.05229121],[1979.6,0.8944956]]]
["bitfinex","ETHUSD",1772899919307,[[1978.4,0.01529334],[1978.3,0.0011],[1978.2,3.56291889],[1978.1,7.21012235],[1978.0,5.05620059]],[[1979.0,1.76429694],[1979.1,5.05402731],[1979.2,0.001],[1979.3,5.0532926],[1979.4,1.399]]]
["bitfinex","ETHUSD",1772899980690,[[1978.7,0.01878868],[1978.6,1.26351884],[1978.5,6.38429668],[1978.4,0.0011],[1978.3,5.05594398]],[[1979.0,0.49060565],[1979.2,1.264181],[1979.3,5.05344399],[1979.5,5.05179699],[1979.7,1.402]]]
["bitfinex","ETHUSD",1772899998610,[[1978.9,0.01878868],[1978.8,2.59048288],[1978.7,5.05490304],[1978.5,5.0554117],[1978.4,0.0011]],[[1979.0,0.001],[1979.1,0.001],[1979.2,0.001],[1979.3,0.001],[1979.4,0.49060565]]]
["bitfinex","ETHUSD",1772900044950,[[1978.9,0.01988868],[1978.8,1.26445307],[1978.7,5.05479244],[1978.6,2.29769203],[1978.5,5.05543071]],[[1979.6,0.49160565],[1979.7,0.001],[1979.9,4.53601114],[1980.0,5.05076013],[1980.1,5.05025559]]]
["bitfinex","ETHUSD",1772900114897,[[1979.0,0.0011],[1978.9,0.0011],[1978.8,1.7348439],[1978.7,6.42091871],[1978.6,2.29769203]],[[1979.1,0.49515171],[1979.2,1.26414634],[1979.3,0.001],[1979.4,5.05206306],[1979.6,5.05253495]]]
["bitfinex","ETHUSD",1772900163657,[[1977.7,0.46380282],[1977.6,1.26411106],[1977.5,5.05674204],[1977.3,5.0573839],[1977.2,0.0011]],[[1978.3,0.46406491],[1978.4,4.12143608],[1978.5,5.94814631],[1978.6,8.67587112],[1978.7,5.05458956]]]
["bitfinex","ETHUSD",1772900190439,[[1978.0,1.56111655],[1977.9,6.4198133],[1977.7,0.0011],[1977.6,5.05773008],[1821.0,0.01006014]],[[1978.1,0.001],[1978.3,0.46506491],[1978.4,0.001],[1978.5,1.26361624],[1979.2,0.46590246]]]
["bitfinex","ETHUSD",1772900209283,[[1977.2,0.0011],[1976.1,6.48948499],[1976.0,13.66674571],[1975.7,11.836],[1975.5,0.24870055]],[[1977.7,0.4790258],[1977.8,1.26403074],[1977.9,5.0561138],[1978.0,5.95051504],[1978.1,6.47211336]]]
["bitfinex","ETHUSD",1772900250844,[[1976.1,2.62806576],[1976.0,5.19127011],[1975.8,5.06122422],[1975.5,5.06197729],[1974.9,1.518]],[[1976.5,0.45091834],[1976.7,1.26478038],[1976.8,5.05893661],[1977.0,5.05819187],[1977.2,2.2430858]]]
["bitfinex","ETHUSD",1772900282578,[[1975.4,0.0011],[1975.3,0.0011],[1974.9,1.49372778],[1974.8,1.26701643],[1974.7,5.22248651]],[[1975.7,0.46550066],[1975.8,1.26532726],[1975.9,7.30278392],[1976.0,5.06224101],[1976.1,5.06124101]]]
["bitfinex","ETHUSD",1772900292387,[[1975.7,0.14161646],[1975.6,1.26537674],[1975.5,5.06187235],[1975.4,6.40975339],[1974.9,15.3834094]],[[1976.0,0.001],[1976.2,1.71706482],[1976.3,0.001],[1976.4,5.05973891],[1976.5,0.34194879]]]
["bitfinex","ETHUSD",1772900314013,[[1976.2,1.40362223],[1976.1,5.06035612],[1975.9,6.43296362],[1974.7,0.1584647],[1973.9,10.59746908]],[[1976.5,0.34194879],[1976.6,0.46972824],[1976.7,1.26473706],[1976.9,5.05855999],[1977.1,5.05793563]]]
["bitfinex","ETHUSD",1772900379702,[[1975.9,0.0011],[1975.8,2.64137552],[1975.7,5.06254997],[1975.6,0.0011],[1975.5,5.06309885]],[[1976.0,0.49999999],[1976.1,0.13221949],[1976.3,1.26603399],[1976.4,5.05988624],[2161.5,22.45093106]]]
["bitfinex","ETHUSD",1772900408342,[[1975.5,0.0022],[1975.4,1.26666329],[1975.3,6.3965792],[1975.2,0.0011],[1975.1,5.06403983]],[[1975.9,1.26625113],[1976.0,5.06073676],[1976.1,0.001],[1976.3,5.06112796],[2164.0,0.02311554]]]
["bitfinex","ETHUSD",1772900438842,[[1975.4,1.375],[1975.3,1.26563053],[1975.2,5.06252214],[1975.1,5.06376415]],[[1975.9,0.001],[1976.1,0.001],[1976.3,0.001],[1976.4,0.47580995],[1976.6,1.26483272]]]
["bitfinex","ETHUSD",1772900448585,[[1976.1,1.26511816],[1976.0,6.86415662],[1975.9,5.06098037],[1975.6,5.06124101],[1975.4,5.06124101]],[[1976.2,0.001],[1976.3,0.47680995],[1976.5,2e-08],[1977.3,5.05757628],[2167.2,0.02]]]
["bitfinex","ETHUSD",1772900472916,[[1976.0,0.0011],[1975.8,0.46575589],[1975.5,5.06199341],[1975.4,2.6325024],[1975.3,5.06310961]],[[1976.2,0.49016793],[1976.3,1.26504153],[1976.4,5.05990192],[1976.6,5.06019793],[1976.7,5.05894798]]]
["bitfinex","ETHUSD",1772900501046,[[1976.6,0.45022826],[1976.5,1.26481934],[1976.4,6.43570026],[1976.1,7.59871962],[1975.3,1.66758499]],[[1976.9,0.46923153],[1977.0,1.26458986],[1977.1,5.05800079],[1977.4,5.95282291],[1977.5,1.364]]]
["bitfinex","ETHUSD",1772900551693,[[1976.6,0.47229434],[1976.5,1.26596171],[1976.4,6.44280268],[1976.3,0.0011],[1976.2,5.06128636]],[[1976.7,0.001],[1976.9,0.001],[1977.0,1.72073053],[1977.1,5.05804409],[1977.3,5.05742629]]]
["bitfinex","ETHUSD",1772900600247,[[1978.2,0.47176106],[1978.1,1.26383903],[1978.0,5.05535614],[1977.9,6.44335614],[1976.9,0.0011]],[[1978.4,0.001],[1978.7,0.45365582],[1979.2,1.26320044],[1979.3,5.94814479]]]
["bitfinex","ETHUSD",1772900612567,[[1978.6,0.47176106],[1978.5,1.26358352],[1978.4,5.05458549],[1978.2,6.43208454],[1978.1,4.73511758]],[[1979.0,1.74105957],[1979.1,5.05380513],[1979.4,5.44166164],[1979.8,5.05116483],[1980.6,0.24964282]]]
["bitfinex","ETHUSD",1772900650325,[[1976.6,0.0011],[1976.5,0.46131319],[1976.4,0.0011],[1976.3,1.26604311],[1976.2,6.4372788]],[[1976.8,1.72404178],[1976.9,5.05868069],[1977.1,5.0579554],[1977.3,0.89456742],[1982.1,0.46131319]]]
["bitfinex","ETHUSD",1772900676651,[[1975.5,0.01913266],[1975.4,1.26666646],[1975.3,5.21285086],[1975.2,6.56496267],[1975.1,5.06402814]],[[1976.6,0.49957462],[1976.8,1.26571657],[1976.9,5.05949743],[1977.1,5.05793067],[2166.6,0.77251115]]]
["bitfinex","ETHUSD",1772900719893,[[1976.4,1.75619317],[1976.3,5.06099366],[1976.1,0.0011],[1976.0,6.42968494],[1974.8,1.517]],[[1977.0,0.46820009],[1977.2,1.26445471],[1977.3,5.95361089],[1977.4,5.05765729],[1977.5,13.12404563]]]
["bitfinex","ETHUSD",1772900759240,[[1976.7,0.0011],[1976.6,0.0011],[1976.5,0.48160169],[1976.4,1.26602357],[1976.3,1.3801]],[[1976.8,1.74465068],[1976.9,5.05943638],[1977.2,5.05768804],[1981.3,32.97602265],[1981.9,34.70293057]]]
["bitfinex","ETHUSD",1772900777715,[[1976.8,0.0011],[1976.7,0.47541633],[1976.6,1.26586049],[1976.5,6.4385192],[1976.4,0.0011]],[[1977.0,0.46449759],[1977.1,1.26448566],[1977.2,5.0586937],[1977.5,5.95371639],[2167.2,0.02]]]
["bitfinex","ETHUSD",1772900853803,[[1977.0,0.0011],[1976.8,0.0011],[1976.7,0.0011],[1976.6,0.49716858],[1976.5,0.0011]],[[1977.1,0.49869409],[1977.2,1.26441432],[1977.3,5.95377358],[1977.4,5.05816346],[1977.5,6.42665729]]]
["bitfinex","ETHUSD",1772900892275,[[1977.0,9.068e-05],[1976.9,0.0011],[1976.8,0.0011],[1976.7,0.0011],[1976.6,0.49317679]],[[1977.1,0.48930671],[1977.2,1.26546181],[1977.3,5.0584978],[1977.4,5.05815143],[1977.5,0.89632415]]]
["bitfinex","ETHUSD",1772900938129,[[1976.7,0.47015503],[1976.6,0.0011],[1976.5,1.26481221],[1976.4,5.06070385],[1976.3,0.0011]],[[1976.9,0.001],[1977.0,1.26554279],[1977.1,5.51034307],[1977.2,0.001],[1977.3,1.387]]]
["bitfinex","ETHUSD",1772900958433,[[1976.6,0.47266389],[1976.5,2.61592398],[1976.4,5.06078688],[1976.3,0.0011],[1976.2,0.0011]],[[1976.9,0.45186715],[1977.0,0.001],[1977.1,0.001],[1977.2,0.001],[1977.3,0.001]]]
["bitfinex","ETHUSD",1772900985343,[[1977.0,0.0011],[1976.9,0.0011],[1976.8,2.62466626],[1976.7,0.0011],[1976.6,5.53179728]],[[1977.1,0.49382114],[1977.2,1.26441941],[1977.3,5.05845356],[1977.4,0.001],[1977.5,0.001]]]
["bitfinex","ETHUSD",1772901052528,[[1976.5,0.48602023],[1976.4,1.2660152],[1976.3,0.0011],[1976.2,5.06118701],[1976.1,0.0011]],[[1976.7,0.001],[1976.8,0.49946093],[1976.9,0.001],[1977.1,1.26447827],[1977.2,5.95359377]]]
["bitfinex","ETHUSD",1772901100181,[[1976.1,0.48661814],[1975.8,2.61727375],[1975.7,5.06245117],[1975.6,0.0011],[1975.5,5.06307759]],[[1976.5,1.73011164],[1976.6,5.05927822],[1976.7,0.001],[1976.8,5.05875351],[1976.9,0.89692318]]]
["bitfinex","ETHUSD",1772901124325,[[1976.0,1.72519797],[1975.9,0.0011],[1975.8,5.06215387],[1975.7,1.3521],[1975.6,5.0627944]],[[1976.4,0.45522294],[1976.5,1.26586283],[1976.6,5.05941855],[1976.7,0.89740576],[1976.9,0.001]]]
["bitfinex","ETHUSD",1772901159935,[[1977.0,0.45468382],[1976.9,1.2646062],[1976.7,5.05872352],[1976.6,0.0011],[1976.5,5.06003661]],[[1977.3,0.47074762],[1977.4,1.26434192],[1977.5,5.05695214],[1977.6,0.001],[1977.8,7.56815526]]]
["bitfinex","ETHUSD",1772901194061,[[1977.7,0.49365347],[1977.6,1.26415558],[1977.5,5.05798877],[1977.4,0.0011],[1977.2,5.05875533]],[[1978.0,0.47683209],[1978.1,1.26389607],[1978.2,5.0552311],[1978.4,5.05460579],[1978.6,5.94888077]]]
["bitfinex","ETHUSD",1772901270033,[[1977.6,0.00138979],[1977.5,0.0011],[1977.4,0.0011],[1977.3,0.49649257],[1977.2,1.26550361]],[[1977.8,0.49297146],[1977.9,1.26496683],[1978.0,5.05565249],[1978.1,5.05536562],[1978.2,0.8944011]]]
["bitfinex","ETHUSD",1772901310473,[[1977.3,0.46121377],[1977.1,1.26443289],[1977.0,5.05809294],[1976.9,0.0011],[1976.8,5.05865344]],[[1977.6,1.26516866],[1977.7,0.46215879],[1977.9,0.001],[1978.0,5.05566321],[1978.1,1.402]]]
["bitfinex","ETHUSD",1772901345417,[[1977.6,0.45579356],[1977.5,0.0011],[1977.4,1.3301],[1977.3,0.0011],[1977.2,5.05740378]],[[1978.1,0.46729344],[1978.4,1.26464739],[1978.5,5.05481736],[1978.6,5.05458956],[1978.7,5.05382626]]]
["bitfinex","ETHUSD",1772901401312,[[1977.2,0.0011],[1977.1,0.0011],[1977.0,0.0011],[1976.9,0.0011],[1976.8,1.26461968]],[[1977.3,3.00375409],[1977.4,5.05821291],[1977.6,5.05714574],[1977.7,1.406],[1978.7,0.25389182]]]
["bitfinex","ETHUSD",1772901418508,[[1977.0,0.45136149],[1976.9,0.0011]],[[1977.3,0.46886133],[1977.4,1.26541432],[1977.8,5.95128392],[1977.9,9.07282734]]]
["bitfinex","ETHUSD",1772901478626,[[1977.7,1.74340998],[1977.6,6.36963394],[1977.5,0.0011],[1977.4,0.0011],[1977.3,5.05730804]],[[1978.1,0.45346751],[1978.2,1.26382411],[1978.3,5.05603946],[1978.4,0.001],[1978.5,5.05436821]]]
["bitfinex","ETHUSD",1772901534071,[[1978.1,0.0011],[1978.0,1.72780548],[1977.9,0.0011],[1977.8,5.05711274],[1977.7,0.0011]],[[1978.5,0.46032014],[1978.6,1.26351966],[1978.7,5.05395834],[1979.2,7.36858288]]]
["bitfinex","ETHUSD",1772901583984,[[1978.3,0.001],[1978.2,0.0011],[1978.1,1.71849745],[1978.0,5.05670217],[1977.9,1.3161]],[[1978.5,0.49344835],[1978.6,1.26355749],[1978.7,5.05387202],[1978.9,5.05334464],[1979.0,0.89424398]]]
["bitfinex","ETHUSD",1772901649240,[[1975.3,0.0011],[1975.1,0.00110001],[1974.9,0.0011],[1974.6,2.05884177],[1974.5,5.06442843]],[[1975.6,0.49944999],[1975.7,2.70142131],[1975.8,5.06146175],[1975.9,5.06098501],[1976.0,5.95599935]]]
["bitfinex","ETHUSD",1772901670271,[[1975.1,0.07873061],[1975.0,1.26582278],[1974.9,5.06329113],[1974.8,5.06329113],[1974.7,5.06380392]],[[1975.7,0.49985459],[1976.0,1.2652424],[1976.1,6.38458313],[1976.2,0.35233111],[1981.4,2.53123734]]]
["bitfinex","ETHUSD",1772901682848,[[1975.1,0.11699592],[1975.0,1.26582278],[1974.9,5.06329113],[1974.8,6.34129113],[1974.7,5.06329113]],[[1975.8,0.49985459],[1975.9,1.26525448],[1976.0,5.06175556],[1976.2,0.35233111],[1981.3,1.51926042]]]
["bitfinex","ETHUSD",1772901703977,[[1975.9,1.74159873],[1975.8,5.06101015],[1975.7,5.06259539],[1975.6,1.297],[1975.5,0.0011]],[[1976.2,0.82034434],[1976.6,1.2648495],[1976.7,5.05904363],[1976.8,1.39],[1976.9,5.05844535]]]
["bitfinex","ETHUSD",1772901737809,[[1975.9,0.0011],[1975.8,0.47707002],[1975.7,0.0011],[1975.6,2.56848775],[1975.5,5.06302433]],[[1976.0,0.001],[1976.1,1.26512605],[1976.2,5.87543534],[1976.5,5.0594975],[1976.6,5.95636667]]]
["bitfinex","ETHUSD",1772901764349,[[1976.1,1.76196917],[1976.0,5.0618182],[1975.9,0.0011],[1975.8,0.0011],[1975.7,5.0624552]],[[1976.4,0.47923416],[1976.6,1.26484651],[1976.7,5.0590644],[1976.8,0.001],[1976.9,5.05842662]]]
["bitfinex","ETHUSD",1772901823010,[[1976.9,1.26459876],[1976.7,5.05887967],[1976.6,1.3211],[1976.5,5.06052072],[1976.4,0.0011]],[[1977.3,0.48508433],[1977.4,1.63510715],[1977.5,5.05689893],[1977.6,0.001],[1977.7,5.05640989]]]
["bitfinex","ETHUSD",1772901865578,[[1977.2,0.47612581],[1977.1,1.2655427],[1977.0,5.0591493],[1976.8,6.38075033],[1976.6,0.0011]],[[1977.4,1e-08],[1977.5,0.48253707],[1977.6,1.26519769],[1977.7,5.05638206],[1977.9,2.60654316]]]
["bitfinex","ETHUSD",1772901907036,[[1977.0,0.0011],[1976.8,3.07899462],[1976.7,5.05893408],[1976.6,0.0011],[1976.4,5.06077735]],[[1977.1,0.45892733],[1977.3,1.26540113],[1977.4,5.05729397],[1977.6,5.05766219],[1977.8,5.95153302]]]
["bitfinex","ETHUSD",1772901953789,[[1977.1,1.74082265],[1977.0,0.0011],[1976.9,5.05939775],[1976.8,0.0011],[1976.7,5.0589232]],[[1977.4,0.45802949],[1977.5,1.26422492],[1977.6,0.001],[1977.7,5.05638092],[1977.9,7.68800839]]]
["bitfinex","ETHUSD",1772902045466,[[1977.5,0.04238936],[1977.4,1.26537601],[1977.3,5.05850014],[1977.2,6.38665722],[1977.1,5.05824574]],[[1978.0,0.49675335],[1978.3,1.26575864],[1978.4,5.05475656],[1978.5,0.065536],[1978.6,7.11222404]]]
["bitfinex","ETHUSD",1772902089644,[[1976.8,0.0065],[1976.7,1.26473327],[1976.6,5.36590974],[1976.5,0.0011],[1976.4,1.2791]],[[1977.1,0.48547368],[1977.4,1.26428954],[1977.5,5.05691076],[1977.6,0.065536],[1977.7,1.367]]]
["bitfinex","ETHUSD",1772902139180,[[1976.7,0.45499089],[1976.6,1.2658539],[1976.5,5.05919255],[1976.4,6.39719255],[1976.1,5.06145364]],[[1977.6,0.46293853],[1977.7,1.26611564],[1977.8,5.95387911],[1977.9,8.99634409],[1978.0,5.05637862]]]
["bitfinex","ETHUSD",1772902169138,[[1976.5,0.0011],[1976.4,0.001],[1976.3,0.0011],[1976.2,0.49784647],[1976.1,0.0011]],[[1976.6,0.48043341],[1976.7,1.26473415],[1976.8,5.05869017],[1977.0,5.9540758],[1977.2,5.0584248]]]
["bitfinex","ETHUSD",1772902298592,[[1976.6,0.0011],[1976.5,0.0011],[1976.2,0.0011],[1976.1,1.26621084],[1976.0,6.07291967]],[[1977.0,0.51446758],[1977.1,1.26548077],[1977.2,5.0599131],[1977.3,5.0579131],[1977.4,5.0599131]]]
["bitfinex","ETHUSD",1772902316314,[[1976.7,0.00678705],[1976.6,0.0011],[1976.5,1.2659472],[1976.4,5.06056004],[1976.2,5.06130592]],[[1977.0,0.49910647],[1977.1,0.001],[1977.2,1.26641892],[1977.3,5.05943432],[1977.4,5.05965729]]]
["bitfinex","ETHUSD",1772902370858,[[1977.6,0.46761467],[1977.5,1.2642225],[1977.4,5.05709981],[1977.3,5.05789001],[1977.2,1.303]],[[1977.8,0.002],[1977.9,0.45820074],[1978.1,1.679227],[1978.2,5.055116],[1978.6,5.05456407]]]
["bitfinex","ETHUSD",1772902410128,[[1978.0,0.001],[1977.9,0.001],[1977.7,1.321],[1977.6,0.001],[1977.5,1.73261077]],[[1978.1,1.75084401],[1978.2,5.05717955],[1978.3,5.05485985],[1978.5,0.89440242],[1978.6,6.40427201]]]
["bitfinex","ETHUSD",1772902489336,[[1976.8,0.0011],[1976.7,0.001],[1976.6,0.0011],[1976.5,0.0011],[1976.3,5.06102955]],[[1977.4,0.49999999],[1977.5,1.2642225],[1977.6,5.05689001],[1977.7,5.05689001],[1977.8,7.63324012]]]
["bitfinex","ETHUSD",1772902550793,[[1976.9,0.0011],[1976.8,0.0011],[1976.7,0.001],[1976.6,0.0011],[1976.5,0.0011]],[[1977.2,1.78161457],[1977.4,5.05817973],[1977.5,0.001],[1977.6,5.05664847],[1981.2,0.20240507]]]
["bitfinex","ETHUSD",1772902600033,[[1976.4,0.0011],[1976.3,0.0011],[1976.2,0.0011],[1976.1,0.0011],[1976.0,3.55533962]],[[1976.7,0.53944902],[1976.8,1.26467235],[1976.9,5.05946069],[1977.1,0.001],[2152.0,0.005]]]
["bitfinex","ETHUSD",1772902662195,[[1976.0,1.01219957],[1975.8,2.54026392],[1975.7,5.0613074],[1975.3,6.34],[1974.9,0.14948499]],[[1976.5,0.50942155],[1976.6,1.26484213],[1976.7,5.05901782],[1976.8,5.05919255],[1976.9,5.06018709]]]
["bitfinex","ETHUSD",1772902699644,[[1976.6,3.00612801],[1976.5,5.05929475],[1976.3,5.0599596],[1976.2,2.50517828],[1976.1,6.34]],[[1976.9,0.47746119],[1977.2,1.26546161],[1977.3,5.05744365],[1977.4,0.001],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772902787498,[[1977.1,0.001],[1977.0,0.0011],[1976.9,0.0011],[1976.8,1.72676597],[1976.7,5.05992169]],[[1977.4,0.4674163],[1977.5,1.2642225],[1977.6,5.05669191],[1977.7,5.05638845],[1977.8,2.56915661]]]
["bitfinex","ETHUSD",1772902823952,[[1976.8,0.50051877],[1976.7,0.0011],[1976.6,2.1891028],[1976.5,5.06042843],[1976.4,1.3051]],[[1977.1,1.72276963],[1977.2,5.05873856],[1977.3,0.001],[1977.4,0.002],[1977.5,5.05891002]]]
["bitfinex","ETHUSD",1772902876240,[[1977.9,0.49853673],[1977.6,5.05646087],[1977.4,5.05710748],[1977.1,11.39899431],[1976.2,2.50517828]],[[1978.2,0.46055152],[1978.3,1.2657744],[1978.4,0.002],[1978.9,1.366],[1979.0,5.05355706]]]
["bitfinex","ETHUSD",1772902895685,[[1979.0,1.26321721],[1978.9,5.55001849],[1978.8,1.297],[1978.6,5.05403254],[1978.1,9.16319235]],[[1979.5,0.493333],[1979.6,1.2628819],[1979.7,5.05227178],[1979.9,7.74796189],[1981.3,6.06223039]]]
["bitfinex","ETHUSD",1772902911036,[[1978.8,0.49781401],[1978.6,5.05502484],[1978.5,1.26351966],[1978.4,6.37158005],[1978.3,5.05432504]],[[1979.2,0.493333],[1979.4,1.2630459],[1979.5,5.05188348],[1979.6,1.372],[1979.7,5.05227275]]]
["bitfinex","ETHUSD",1772902986097,[[1979.2,0.001],[1979.0,0.501],[1978.9,0.001],[1978.8,1.26434043],[1978.7,5.05470676]],[[1979.4,0.002],[1979.5,0.002],[1979.6,0.002],[1979.7,1.26381759],[1979.8,8.35451524]]]
["bitfinex","ETHUSD",1772903008205,[[1979.6,0.5],[1979.5,0.001],[1979.4,1.26300899],[1979.3,5.05328819],[1979.1,5.05376827]],[[1979.7,0.002],[1979.8,0.002],[1980.0,0.002],[1980.1,1.26256249],[1980.2,5.05007814]]]
["bitfinex","ETHUSD",1772903050769,[[1979.6,0.001],[1979.5,0.45777778],[1979.4,0.001],[1979.3,0.001],[1979.2,5.05240208]],[[1979.8,0.35443181],[1979.9,0.0019],[1980.1,0.002],[1980.2,1.26255196],[1980.3,6.41976736]]]
["bitfinex","ETHUSD",1772903105935,[[1979.5,0.001],[1979.4,0.001],[1979.3,0.45763],[1979.2,1.26411533],[1979.1,7.38355586]],[[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,5.05028019],[1980.2,1.70525],[1980.4,0.8930359]]]
["bitfinex","ETHUSD",1772903138070,[[1979.5,0.48188186],[1979.4,1.26400503],[1979.3,0.001],[1979.2,6.07553992],[1979.1,0.001]],[[1979.7,0.002],[1979.8,1.71509809],[1980.0,5.05271865],[1980.1,0.002],[1983.6,1.50365838]]]
["bitfinex","ETHUSD",1772903174410,[[1978.8,0.49674844],[1978.7,0.001],[1978.6,1.26447416],[1978.5,5.05421754],[1978.2,5.05506303]],[[1979.2,1.7454844],[1979.3,5.05243706],[1979.4,5.05254648],[1979.6,2.26322834],[1979.8,0.002]]]
["bitfinex","ETHUSD",1772903199319,[[1978.9,0.001],[1978.8,0.001],[1978.7,0.49375961],[1978.6,0.001],[1978.5,1.26357272]],[[1979.0,1.72672644],[1979.1,5.0528817],[1979.2,0.002],[1979.3,5.05480177],[1979.4,0.002]]]
["bitfinex","ETHUSD",1772903260583,[[1979.1,1.33759617],[1979.0,0.001],[1978.9,5.05431095],[1978.8,0.001],[1978.7,5.0547955]],[[1979.4,0.4658164],[1979.5,0.002],[1979.6,1.26293187],[1979.7,5.05340694],[1979.8,0.002]]]
["bitfinex","ETHUSD",1772903334341,[[1978.9,1.26328906],[1978.8,5.05437594],[1978.7,1.31],[1978.6,5.52958341],[1978.4,0.001]],[[1979.3,0.46633337],[1979.4,1.26503247],[1979.5,0.002],[1979.6,0.002],[1980.1,5.05243833]]]
["bitfinex","ETHUSD",1772903369882,[[1979.2,0.45489192],[1979.1,2.57920044],[1979.0,5.05297633],[1978.9,5.05280177],[1978.8,0.001]],[[1979.6,0.49724457],[1979.7,1.26481964],[1979.8,0.002],[1979.9,5.05088793],[1980.0,0.002]]]
["bitfinex","ETHUSD",1772903404911,[[1979.5,0.001],[1979.4,0.001],[1979.3,2.5870388],[1979.2,5.50339519],[1979.0,5.05403076]],[[1980.0,0.47379748],[1980.1,1.26256249],[1980.2,5.05201163],[1980.3,5.94490099],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772903433873,[[1979.8,0.48386454],[1979.7,0.001],[1979.6,0.001],[1979.5,0.001],[1979.4,1.26396305]],[[1979.9,0.002],[1980.0,1.26462965],[1980.1,0.002],[1980.2,5.54593038],[1980.4,6.43450898]]]
["bitfinex","ETHUSD",1772903486949,[[1979.1,0.001],[1979.0,0.001],[1978.8,0.45207972],[1978.7,1.26444888],[1978.6,5.05405047]],[[1979.3,0.4598173],[1979.4,1.26300899],[1979.5,5.05203597],[1979.6,6.43403597],[1979.7,0.002]]]
["bitfinex","ETHUSD",1772903536099,[[1979.3,0.001],[1979.2,0.49398572],[1979.0,1.26421613],[1978.9,5.0541501],[1975.4,15.12573084]],[[1979.5,0.47949474],[1979.6,0.002],[1979.7,0.002],[1979.8,0.002],[1979.9,0.002]]]
["bitfinex","ETHUSD",1772903627792,[[1979.7,0.4624442],[1979.6,1.26288139],[1979.5,5.05270314],[1979.4,5.05252556],[1979.3,1.286]],[[1979.9,0.002],[1980.0,0.002],[1980.1,0.47778003],[1980.8,0.89299462],[1981.3,6.3]]]
["bitfinex","ETHUSD",1772903681763,[[1979.9,0.001],[1979.8,1.74929635],[1979.7,5.05209629],[1979.6,0.001],[1979.5,5.05272971]],[[1980.2,0.4555987],[1980.3,1.26444582],[1980.4,5.04948627],[1980.8,0.89257697],[1980.9,7.58077877]]]
["bitfinex","ETHUSD",1772903700080,[[1979.8,0.001],[1979.7,0.001],[1979.6,0.001],[1979.5,1.2639422],[1979.4,5.53861812]],[[1979.9,1.72028873],[1980.0,0.002],[1980.1,5.05037497],[1980.2,0.89457697],[1980.3,6.44377314]]]
["bitfinex","ETHUSD",1772903765259,[[1980.0,0.001],[1979.9,1.74256347],[1979.8,5.05188815],[1979.4,0.0011],[1979.3,6.34]],[[1980.3,0.45974536],[1980.4,1.2623783],[1980.5,5.05124027],[1980.6,0.002],[1980.7,5.05072482]]]
["bitfinex","ETHUSD",1772903809333,[[1980.2,0.001],[1980.1,0.001],[1980.0,0.001],[1979.9,0.45953925],[1979.8,2.57371542]],[[1980.3,1.72737744],[1980.4,5.05151107],[1980.5,0.002],[1980.6,5.05099512],[1980.7,0.002]]]
["bitfinex","ETHUSD",1772903845550,[[1979.5,0.12577578],[1979.4,1.26410384],[1979.3,5.05334747],[1979.2,0.0011],[1979.1,1.306]],[[1979.8,0.45857046],[1979.9,1.26374042],[1980.0,5.05076013],[1980.2,5.94251196],[1980.4,0.002]]]
["bitfinex","ETHUSD",1772903882815,[[1979.6,0.0011],[1979.5,0.0011],[1979.4,0.0011],[1979.3,1.45729028],[1979.2,0.0011]],[[1979.7,0.46220342],[1979.8,1.26280134],[1979.9,5.05094331],[1980.0,0.001],[1980.1,5.0502791]]]
["bitfinex","ETHUSD",1772903926171,[[1979.4,0.0011],[1979.3,0.0011],[1979.2,1.45954946],[1979.1,6.35877835],[1979.0,0.001]],[[1979.6,0.46995046],[1979.7,1.26287817],[1979.8,5.05216482],[1980.0,6.4815327],[1980.3,0.002]]]
["bitfinex","ETHUSD",1772904015681,[[1980.8,0.40306582],[1980.7,1.26218003],[1980.6,6.34877805],[1980.4,5.0494417],[1980.1,0.001]],[[1981.2,0.4550921],[1981.3,1.2617978],[1981.4,5.04696539],[1981.7,5.04617821],[1981.9,8.61614731]]]
["bitfinex","ETHUSD",1772904048007,[[1980.7,1.26313251],[1980.6,6.34885229],[1980.5,0.47354613],[1980.2,5.04948806],[1971.3,30.25146168]],[[1981.2,0.46402672],[1981.3,1.26383386],[1981.4,5.04898499],[1981.5,0.002],[1981.6,5.0464652]]]
["bitfinex","ETHUSD",1772904065716,[[1981.7,0.49124102],[1981.6,1.26160678],[1981.5,5.04642712],[1981.4,5.04693489],[1981.2,6.3389365]],[[1982.2,0.002],[1982.3,1.75020708],[1982.4,5.04457931],[1982.6,5.04388879],[1982.8,5.04387436]]]
["bitfinex","ETHUSD",1772904091995,[[1981.7,0.001],[1981.6,0.001],[1981.5,0.001],[1981.3,0.49124102],[1981.2,2.51181243]],[[1981.8,0.48903986],[1981.9,1.2614238],[1982.0,5.04545271],[1982.1,5.04566325],[1982.3,0.89181265]]]
["bitfinex","ETHUSD",1772904119007,[[1981.5,0.4923677],[1981.4,1.26268396],[1981.3,5.04800908],[1981.1,0.001],[1981.0,5.04770189]],[[1981.8,0.002],[1981.9,1.75023705],[1982.0,5.04748615],[1982.1,0.002],[1982.3,5.04486702]]]
["bitfinex","ETHUSD",1772904169889,[[1981.8,0.47201576],[1981.7,1.26154311],[1981.6,5.04638114],[1981.5,0.001],[1981.4,5.0478857]],[[1982.1,0.49807143],[1982.2,1.26122889],[1982.4,5.04451717],[1982.6,5.04390015],[1982.8,11.34351092]]]
["bitfinex","ETHUSD",1772904197424,[[1982.2,1.75974146],[1982.1,6.35214176],[1982.0,0.001],[1981.9,5.04662686],[1981.8,0.001]],[[1982.5,0.002],[1982.6,0.48387903],[1982.7,1.2609447],[1982.8,5.04342354],[1983.1,5.04261724]]]
["bitfinex","ETHUSD",1772904210752,[[1982.6,0.001],[1982.4,1.75861861],[1982.3,5.04461855],[1982.2,0.001],[1982.1,6.34712765]],[[1983.0,0.48187903],[1983.1,1.26067036],[1983.2,5.12654578],[1983.5,7.31490145],[1984.6,6.3]]]
["bitfinex","ETHUSD",1772904240967,[[1982.7,0.001],[1982.6,1.26092447],[1982.5,5.04500466],[1982.4,1.61316727],[1982.2,5.04489001]],[[1983.1,0.47140641],[1983.2,1.34477514],[1983.3,5.04212893],[1983.6,5.04137805],[1987.6,3.57023952]]]
["bitfinex","ETHUSD",1772904276007,[[1982.0,0.46445887],[1981.9,1.2624065],[1981.8,0.001],[1981.7,5.04706122],[1981.6,0.001]],[[1982.4,0.48092127],[1982.5,1.26109001],[1982.6,5.04401392],[1982.7,6.43264065],[1985.7,15.07923167]]]
["bitfinex","ETHUSD",1772904347926,[[1982.0,0.37581126],[1981.9,1.2623763],[1981.8,5.04667244],[1981.7,0.001],[1981.6,5.04734967]],[[1982.2,0.002],[1982.3,1.75760026],[1982.4,0.002],[1982.5,6.46427477],[1982.7,5.04366693]]]
["bitfinex","ETHUSD",1772904386406,[[1982.3,1.65206337],[1982.2,5.04477874],[1982.0,5.04539392],[1981.8,1.247],[1981.4,5.04779277]],[[1982.6,0.47708042],[1983.0,1.26071608],[1983.1,11.34262276],[1983.2,6.54604194],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772904431414,[[1981.7,0.001],[1981.6,0.001],[1981.5,0.001],[1981.4,0.001],[1981.3,1.67486348]],[[1981.8,1.72952088],[1981.9,5.04766849],[1982.0,7.735],[1982.1,5.04720994],[1982.2,0.002]]]
["bitfinex","ETHUSD",1772904503528,[[1980.9,0.001],[1980.8,0.001],[1980.7,1.26317895],[1980.6,5.04994424],[1980.3,5.04969521]],[[1981.1,6.80812744],[1981.2,1.26390451],[1981.3,6.53730899],[1981.4,0.002],[2154.8,0.02]]]
["bitfinex","ETHUSD",1772904602937,[[1980.8,0.001],[1980.7,0.001],[1980.6,0.001],[1980.5,0.001],[1980.4,0.001]],[[1980.9,0.002],[1981.0,0.51425623],[1981.1,6.302],[1981.2,1.26386343],[1981.3,5.04919488]]]
["bitfinex","ETHUSD",1772904641263,[[1980.9,0.001],[1980.8,0.001],[1980.7,0.001],[1980.6,1.26324376],[1980.5,8.32020917]],[[1981.0,0.002],[1981.1,6.81216407],[1981.2,0.002],[1981.3,1.26380202],[1981.4,0.002]]]
["bitfinex","ETHUSD",1772904746623,[[1980.8,1.00243678],[1980.7,0.001],[1980.6,1.75314193],[1980.5,6.32017432],[1980.0,5.05030867]],[[1980.9,0.49023872],[1981.0,0.002],[1981.1,1.26396011],[1981.2,5.04952838],[1981.3,0.002]]]
["bitfinex","ETHUSD",1772904873156,[[1980.8,0.49959002],[1980.7,0.001],[1980.6,1.26324056],[1980.5,5.05010594],[1980.4,0.001]],[[1980.9,0.002],[1981.0,1.74267002],[1981.1,12.92582471],[1981.2,0.002],[1981.3,5.04919453]]]
["bitfinex","ETHUSD",1772905043910,[[1980.8,0.001],[1980.7,0.001],[1980.6,0.34887057],[1980.5,1.2632659],[1980.4,5.0503609]],[[1981.0,1.76162193],[1981.1,12.98279082],[1981.2,0.002],[1981.3,0.002],[2156.1,0.77251115]]]
["bitfinex","ETHUSD",1772905138325,[[1980.0,0.47637709],[1979.9,0.0011],[1979.8,0.001],[1979.7,1.26381759],[1979.5,5.05127039]],[[1980.5,0.001],[1980.8,0.45814674],[1980.9,0.002],[1981.0,7.56401609],[1981.1,5.04971133]]]
["bitfinex","ETHUSD",1772905192176,[[1980.6,0.45553152],[1980.5,1.26330749],[1980.4,5.05030104],[1980.3,0.001],[1980.2,5.05073993]],[[1980.7,0.002],[1980.8,0.002],[1980.9,0.49495818],[1981.0,7.56399004],[1981.1,0.002]]]
["bitfinex","ETHUSD",1772905217704,[[1980.7,0.001],[1980.6,1.74130241],[1980.5,5.05021269],[1980.4,0.001],[1980.3,5.05072246]],[[1980.9,0.49951022],[1981.0,0.002],[1981.1,0.002],[1981.2,1.26391319],[1981.3,5.04930557]]]
["bitfinex","ETHUSD",1772905272519,[[1980.6,0.52114674],[1980.5,1.26329686],[1980.4,5.05022999],[1980.3,0.001],[1980.2,5.05096357]],[[1981.0,0.002],[1981.1,0.002],[1981.2,1.707],[1981.3,5.04944599],[1981.4,6.5677978]]]
["bitfinex","ETHUSD",1772905377610,[[1981.1,0.001],[1981.0,0.48565824],[1980.9,0.001],[1980.8,1.26306672],[1980.7,5.04958924]],[[1981.2,0.002],[1981.3,1.74210497],[1981.4,10.35295423],[1981.5,1.736],[1981.7,5.04819384]]]
["bitfinex","ETHUSD",1772905502484,[[1980.9,0.001],[1980.8,0.001],[1980.7,1.75727908],[1980.6,0.001],[1980.4,0.001]],[[1981.0,0.50045227],[1981.1,1.26393106],[1981.2,0.002],[1981.3,5.04934921],[1981.4,0.002]]]
["bitfinex","ETHUSD",1772905581376,[[1980.6,0.001],[1980.5,0.001],[1980.4,0.42686462],[1980.3,1.26342482],[1980.2,0.001]],[[1980.7,1.74041152],[1980.8,5.04949149],[1980.9,0.002],[1981.0,1.797],[1981.1,10.35372616]]]
["bitfinex","ETHUSD",1772905676659,[[1980.7,0.42596462],[1980.6,0.001],[1980.5,1.2633051],[1980.4,0.001],[1831.8,1.05485411]],[[1980.9,0.002],[1981.0,1.72989231],[1981.1,12.18270336],[1981.2,5.04946078],[1981.3,0.002]]]
["bitfinex","ETHUSD",1772905805505,[[1980.6,0.49503856],[1980.5,1.26340441],[1980.4,5.05057043],[1980.3,0.001],[1980.2,0.001]],[[1980.9,0.46691566],[1981.0,1.26203615],[1981.1,5.04778715],[1981.2,0.001],[1981.3,5.04722329]]]
["bitfinex","ETHUSD",1772905854240,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1980.2,1.26349873]],[[1980.8,1.76211631],[1980.9,5.0482859],[1981.0,5.0482104],[1981.2,0.001],[1981.7,0.002]]]
["bitfinex","ETHUSD",1772905974781,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1980.3,0.001]],[[1980.8,1.76211631],[1981.0,5.04899282],[1981.1,8.153],[1981.2,5.0484697],[2154.7,1.12910619]]]
["bitfinex","ETHUSD",1772906075265,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0023],[1979.5,5.20112931]],[[1980.8,0.4994],[1980.9,1.2630526],[1981.0,5.0482104],[1981.2,5.04854506],[1981.3,5.04766552]]]
["bitfinex","ETHUSD",1772906214086,[[1979.9,1.26269003],[1979.8,5.5469606],[1979.7,5.05094969],[1979.6,5.05146919],[1830.6,0.1]],[[1980.6,0.49902958],[1980.7,1.26321585],[1980.8,6.91749427],[1980.9,0.001],[1981.1,11.34785085]]]
["bitfinex","ETHUSD",1772906259228,[[1977.1,1.26554814],[1977.0,0.48245039],[1976.1,0.065536],[1974.7,0.10616832],[1974.5,6.02655619]],[[1977.4,0.46469484],[1977.5,1.23990154],[1977.7,1.26413654],[1977.8,0.8923041],[1978.0,2.64933483]]]
["bitfinex","ETHUSD",1772906286741,[[1977.3,0.0011],[1977.2,0.0011],[1977.1,1.74400625],[1977.0,5.05925186],[1976.7,7.58010197]],[[1977.5,0.47942512],[1977.6,1.26415857],[1977.7,5.05649175],[1977.9,7.66705454],[1978.0,0.8923041]]]
["bitfinex","ETHUSD",1772906296271,[[1976.3,1.74338817],[1976.2,5.0612592],[1976.0,0.0011],[1975.9,5.06096985],[1975.8,5.06073691]],[[1976.7,0.47942512],[1977.0,5.0582877],[1977.2,6.80768944],[1977.6,5.12242477],[1980.3,15.06064269]]]
["bitfinex","ETHUSD",1772906326476,[[1976.6,1.75420932],[1976.5,5.05926635],[1976.3,5.06104562],[1976.1,7.61783212],[1975.1,6.59357202]],[[1976.9,0.47734345],[1977.1,1.26547847],[1977.2,5.05766545],[1977.4,8.70196235],[1977.6,5.05713351]]]
["bitfinex","ETHUSD",1772906389394,[[1977.3,0.0011],[1977.2,0.0011],[1977.1,1.7481126],[1977.0,5.05914597],[1976.9,0.0011]],[[1977.5,0.49297529],[1977.6,1.26416788],[1977.7,5.05639171],[1977.8,0.001],[1978.0,5.05562975]]]
["bitfinex","ETHUSD",1772906420358,[[1975.5,0.49778715],[1975.2,6.20876994],[1974.9,5.0635142],[1974.6,6.07204242]],[[1975.9,1.72046478],[1976.0,5.06084409],[1976.2,7.4722602],[1976.4,9.5726757],[1980.8,21.17404345]]]
["bitfinex","ETHUSD",1772906437351,[[1974.6,1e-08],[1974.5,1.26614332],[1974.4,5.48132973],[1974.2,5.06532893],[1974.0,6.24885071]],[[1975.0,1.73042957],[1975.2,5.06279952],[1975.5,7.45006541],[1975.6,7.30442036],[1975.8,1.838]]]
["bitfinex","ETHUSD",1772906449878,[[1974.6,0.42027916],[1974.5,2.45923947],[1974.4,5.06578688],[1974.3,5.0645733],[1974.1,5.06556966]],[[1975.1,3.464371],[1975.2,3.65378897],[1975.3,5.06259046],[1975.4,9.91774517],[1975.5,5.06324218]]]
["bitfinex","ETHUSD",1772906465268,[[1974.0,0.006],[1973.9,0.42137915],[1973.8,5.06916277],[1973.7,0.003],[1973.6,7.62770231]],[[1974.3,0.47564551],[1974.4,2.38805224],[1974.6,4.88383841],[1974.7,5.06429875],[1974.8,9.58649829]]]
["bitfinex","ETHUSD",1772906497330,[[1975.0,2.14033742],[1974.9,0.46619687],[1974.8,5.06364684],[1974.6,5.06385585],[1974.5,1.2031]],[[1975.2,0.001],[1975.3,0.48531614],[1975.4,1.26558093],[1975.5,0.001],[1975.6,5.06178219]]]
["bitfinex","ETHUSD",1772906519189,[[1974.3,0.4524505],[1974.2,1.26633573],[1974.1,5.06534292],[1974.0,6.26334292],[1973.9,0.35829461]],[[1974.9,0.48531614],[1975.0,1.26585765],[1975.1,11.3640557],[1975.2,5.06379989],[1975.3,0.065536]]]
["bitfinex","ETHUSD",1772906539196,[[1972.8,0.464905],[1972.7,1.26839347],[1972.6,5.06943817],[1972.5,7.55044027],[1972.4,1.1571]],[[1973.5,8.02598948],[1973.6,5.06693938],[1973.7,4.07585105],[1973.8,7.58195281],[1974.3,5.06518322]]]
["bitfinex","ETHUSD",1772906570548,[[1971.7,0.0011],[1971.2,1.26826298],[1971.1,6.17405194],[1971.0,5.13870804],[1970.9,5.22253991]],[[1972.2,0.68655443],[1972.4,1.26753643],[1972.6,5.06960276],[1972.7,1.913],[1972.8,7.3192673]]]
["bitfinex","ETHUSD",1772906584046,[[1967.6,0.47250929],[1967.5,1.27064803],[1967.4,5.08259212],[1967.3,5.08259212],[1967.2,5.29761311]],[[1968.6,2.8584625],[1969.1,1.26967499],[1969.2,0.34508244],[1969.3,5.54305241],[1969.4,2.71697191]]]
["bitfinex","ETHUSD",1772906598702,[[1969.0,0.47250929],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,5.0789781],[1968.6,5.22854037]],[[1970.5,1.73379288],[1970.6,8.63055526],[1970.8,4.69930275],[1971.1,5.07341404],[1971.2,8.49767517]]]
["bitfinex","ETHUSD",1772906606261,[[1969.5,0.47250929],[1969.4,1.26942215],[1969.3,5.07768863],[1969.2,5.22743146],[1969.1,6.29868863]],[[1970.6,5.28962966],[1970.7,9.42758603],[1971.0,5.07357275],[1971.1,5.80428478],[1971.2,7.76647614]]]
["bitfinex","ETHUSD",1772906635749,[[1968.6,1.27097352],[1968.5,5.57662032],[1968.4,5.0797521],[1968.3,7.65546364],[1968.2,1.2381]],[[1969.5,2.89305068],[1969.6,1.26932408],[1969.7,5.07717303],[1969.8,12.09846021],[1969.9,0.001]]]
["bitfinex","ETHUSD",1772906655023,[[1969.7,1.7412511],[1969.6,5.07710631],[1969.4,6.31327303],[1969.1,5.07842561],[1965.3,0.158744]],[[1969.8,0.001],[1969.9,0.001],[1970.4,8.68144228],[1970.5,1.26877791],[1970.6,9.7299243]]]
["bitfinex","ETHUSD",1772906680445,[[1969.8,0.48111603],[1969.7,1.27032023],[1969.6,5.07707731],[1969.5,5.07691526],[1969.4,6.29691526]],[[1970.1,0.001],[1970.2,0.001],[1970.4,1.26878355],[1970.5,5.07486338],[1970.6,0.14628035]]]
["bitfinex","ETHUSD",1772906704670,[[1970.3,0.47977139],[1970.2,0.0011],[1970.1,1.26897111],[1970.0,5.07612709],[1969.8,5.07664288]],[[1970.8,1.2685714],[1970.9,5.07408159],[1971.0,5.11404579],[1971.1,6.3],[1971.2,2.69339039]]]
["bitfinex","ETHUSD",1772906717006,[[1970.2,0.0011],[1970.0,0.0011],[1969.9,0.53435909],[1969.8,1.26916438],[1969.7,5.07677617]],[[1970.8,5.07485409],[1970.9,1.26852039],[1971.0,7.32891626],[1971.1,5.13961759],[1971.2,7.7673869]]]
["bitfinex","ETHUSD",1772906742212,[[1969.7,0.49320638],[1969.6,1.26929325],[1969.5,5.07742523],[1969.4,5.07768149],[1969.3,0.0011]],[[1970.3,1.2688423],[1970.4,5.07536923],[1970.5,0.46409132],[1970.6,11.3746521],[1970.7,1.7]]]
["bitfinex","ETHUSD",1772906769368,[[1970.1,0.49094069],[1970.0,1.26900927],[1969.9,5.07639308],[1969.6,5.07714913],[1969.5,0.0011]],[[1970.2,0.001],[1970.3,0.001],[1970.4,0.001],[1970.5,1.26871856],[1970.6,5.54032715]]]
["bitfinex","ETHUSD",1772906811246,[[1969.0,0.46211086],[1968.8,1.0731],[1968.7,5.08055658],[1968.4,5.08025036],[1968.3,0.54441685]],[[1969.3,1.26953338],[1969.4,11.86156577],[1969.6,5.07817407],[1969.9,0.90248074],[1970.1,0.001]]]
["bitfinex","ETHUSD",1772906834518,[[1969.6,0.46111086],[1969.5,1.2693577],[1969.4,5.07743082],[1969.3,6.15264269],[1969.2,0.0011]],[[1970.2,0.46331437],[1970.3,1.26988158],[1970.4,5.07615588],[1970.5,5.07511165],[1970.7,5.97784515]]]
["bitfinex","ETHUSD",1772906846467,[[1969.6,1.062],[1969.5,1.73391454],[1969.4,5.07753215],[1969.1,5.14378551],[1969.0,0.0011]],[[1970.2,0.46331437],[1970.3,1.2688423],[1970.4,5.07536923],[1970.5,5.07525928],[1970.6,5.07564489]]]
["bitfinex","ETHUSD",1772906875308,[[1969.6,0.0033],[1969.2,0.46337086],[1969.1,1.0571],[1969.0,0.0011],[1968.8,5.08032319]],[[1969.9,0.4764166],[1970.0,1.26907235],[1970.1,5.07611222],[1970.2,5.07562893],[1970.3,5.07612953]]]
["bitfinex","ETHUSD",1772906922594,[[1968.7,0.45501415],[1968.6,1.27102816],[1968.5,5.0808521],[1968.3,6.13962373],[1967.7,5.23147469]],[[1969.2,0.48067567],[1969.3,1.26950894],[1969.4,5.0776889],[1969.5,5.07894647],[1969.6,6.3]]]
["bitfinex","ETHUSD",1772906947015,[[1968.6,1.26993802],[1968.5,6.1367521],[1968.4,5.07975927],[1968.3,9.07975322],[1968.1,5.14632047]],[[1969.1,0.001],[1969.4,0.50099999],[1969.5,1.27038898],[1969.6,5.07719817],[1969.9,7.61695309]]]
["bitfinex","ETHUSD",1772906975411,[[1969.0,2.33667369],[1968.9,5.544412],[1968.7,5.07947481],[1968.6,0.0011],[1968.5,0.6173071]],[[1969.3,0.47898742],[1969.4,0.001],[1969.5,1.27038265],[1969.6,5.07743006],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772907022230,[[1970.3,0.45353233],[1970.2,2.34090599],[1970.1,5.07584671],[1969.8,5.07775282],[1963.8,2.11946027]],[[1970.8,0.17051258],[1970.9,1.26845603],[1971.0,5.07381994],[1971.1,5.0733124],[1971.2,2.69339039]]]
["bitfinex","ETHUSD",1772907051434,[[1970.5,1.79424371],[1970.4,1.26987728],[1970.3,5.07643528],[1970.1,0.0011],[1798.8,0.45240679]],[[1970.8,0.001],[1970.9,0.001],[1971.4,1.26813432],[1971.5,5.97374609],[1971.6,5.07253728]]]
["bitfinex","ETHUSD",1772907087373,[[1970.9,0.72724371],[1970.7,1.26967581],[1970.6,5.07563328],[1970.5,6.14243906],[1970.4,0.0011]],[[1971.5,0.001],[1971.6,5.07202401],[1971.7,1.6112604],[1971.8,11.37202272],[1971.9,5.97306892]]]
["bitfinex","ETHUSD",1772907105604,[[1971.0,0.47920251],[1970.9,1.26955278],[1970.8,5.07501074],[1970.7,0.0011],[1970.6,0.0011]],[[1971.3,0.001],[1971.4,1.43969491],[1971.5,5.07345804],[1971.7,5.41504524],[1971.8,6.3]]]
["bitfinex","ETHUSD",1772907144253,[[1970.8,0.0011],[1970.7,0.0011],[1970.6,0.47935748],[1970.5,0.0011],[1970.3,0.0011]],[[1971.0,0.4674642],[1971.1,1.26832732],[1971.2,5.07407171],[1971.3,0.001],[1971.4,5.07357401]]]
["bitfinex","ETHUSD",1772907170296,[[1970.4,0.49886173],[1970.3,1.26991971],[1970.2,5.07547472],[1970.1,0.0011],[1970.0,5.07612097]],[[1970.8,0.45119178],[1970.9,5.07399398],[1971.0,1.26945603],[1971.1,15.24435054],[1971.2,1.652]]]
["bitfinex","ETHUSD",1772907235546,[[1970.7,0.48050727],[1970.6,0.0011],[1970.5,1.26981171],[1970.4,6.13095409],[1970.3,0.0011]],[[1970.9,0.001],[1971.0,0.001],[1971.1,0.001],[1971.2,0.45669514],[1971.3,1.26926298]]]
["bitfinex","ETHUSD",1772907250459,[[1971.3,0.4577762],[1971.1,1.26827655],[1971.0,5.07344435],[1970.9,1.064],[1970.8,5.07405333]],[[1971.4,0.001],[1971.5,0.001],[1971.6,1.26800617],[1971.7,0.47475215],[1971.8,5.07151043]]]
["bitfinex","ETHUSD",1772907294316,[[1971.3,0.0011],[1971.2,2.81629949],[1971.1,0.0011],[1971.0,5.07450193],[1970.8,5.07514125]],[[1971.5,0.497986],[1971.6,1.26901547],[1971.7,5.07195111],[1971.9,11.37127472],[1972.0,1.28100779]]]
["bitfinex","ETHUSD",1772907330248,[[1971.3,0.0011],[1971.2,1.75905187],[1971.1,6.13540776],[1971.0,0.0011],[1970.8,0.0011]],[[1971.6,0.48107589],[1971.7,1.26900019],[1971.8,5.07264487],[1971.9,2.56599901],[1972.0,5.45179444]]]
["bitfinex","ETHUSD",1772907372477,[[1971.9,1.086],[1971.8,1.75834503],[1971.7,5.07165133],[1971.5,5.07227944],[1971.3,5.07202272]],[[1972.0,0.38028618],[1972.1,0.47133188],[1972.3,7.56855687],[1972.4,5.06996747],[1972.5,10.17]]]
["bitfinex","ETHUSD",1772907425507,[[1972.6,0.49953076],[1972.5,1.26738105],[1972.4,5.06988305],[1972.3,6.17121008],[1969.7,0.10726832]],[[1973.0,0.35837189],[1973.1,6.3],[1973.5,15.63326014],[1973.7,7.62572128],[1974.7,8.09968311]]]
["bitfinex","ETHUSD",1772907461688,[[1973.2,0.52179883],[1973.1,1.2681378],[1973.0,5.06837508],[1972.9,5.06816684],[1972.8,5.06816684]],[[1973.6,0.001],[1973.8,1.266623],[1973.9,5.06613761],[1974.1,3.44722116],[1974.2,5.44503414]]]
["bitfinex","ETHUSD",1772907479412,[[1972.9,0.50485146],[1972.7,1.26839492],[1972.6,5.06943562],[1972.5,0.0011],[1970.8,6.38825288]],[[1973.4,1.26684909],[1973.5,5.96594413],[1973.6,5.06701429],[1973.8,1.676],[1973.9,11.36736943]]]
["bitfinex","ETHUSD",1772907555085,[[1971.8,0.0011],[1971.7,0.0011],[1971.5,0.0011],[1971.4,1.26923432],[1971.3,6.15353728]],[[1972.1,0.001],[1972.2,1.26765506],[1972.3,0.50537192],[1972.4,6.3],[1972.6,5.07046366]]]
["bitfinex","ETHUSD",1772907586188,[[1971.0,0.0011],[1970.9,0.0011],[1970.8,0.0011],[1970.7,0.72089209],[1970.6,1.26973132]],[[1971.2,1.7554247],[1971.3,5.07295819],[1971.4,5.07305194],[1971.6,0.90001724],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772907599217,[[1970.6,0.0011],[1970.5,0.0011],[1970.4,0.46961571],[1970.2,1.26890327],[1970.1,7.66666277]],[[1970.9,0.48712075],[1971.0,0.90089416],[1971.1,0.001],[1971.2,7.56826298],[1971.3,5.07304646]]]
["bitfinex","ETHUSD",1772907634286,[[1970.5,2.34566724],[1970.4,5.54288237],[1970.3,0.0011],[1970.2,5.07559545],[1970.0,5.07588447]],[[1970.7,0.001],[1970.9,6.3],[1971.0,1.26842004],[1971.1,5.07432625],[1976.6,1.32414672]]]
["bitfinex","ETHUSD",1772907659965,[[1970.6,0.0011],[1970.5,0.0011],[1970.4,1.74872495],[1970.3,5.07636956],[1970.2,1.0901]],[[1970.9,1.26947875],[1971.0,5.0746872],[1971.1,0.001],[2154.7,1.12910619],[2154.8,0.02]]]
["bitfinex","ETHUSD",1772907710038,[[1969.8,0.34606701],[1969.7,1.27032385],[1969.6,5.07716496],[1969.5,0.0011],[1969.4,5.07877356]],[[1970.3,0.47722057],[1970.4,1.26981281],[1970.5,11.37503785],[1970.6,0.001],[1970.7,1.697]]]
["bitfinex","ETHUSD",1772907740989,[[1970.6,1.61475313],[1970.5,6.16970809],[1970.3,5.07534579],[1970.2,2.65514648],[1970.0,5.07706896]],[[1970.9,0.47298426],[1971.0,0.001],[1971.1,0.001],[1971.2,1.26831112],[1971.3,5.07290089]]]
["bitfinex","ETHUSD",1772907759004,[[1971.9,1.60168383],[1971.6,1.78914209],[1971.5,5.07220871],[1971.4,5.07202272],[1971.3,5.07254125]],[[1972.1,0.001],[1972.6,1.26839762],[1972.7,5.06935741],[1973.1,5.97102753],[1973.7,1.51848499]]]
["bitfinex","ETHUSD",1772907781060,[[1973.2,1.109],[1972.9,1.26712838],[1972.8,5.06892399],[1972.7,0.49778383],[1972.5,5.06960233]],[[1973.4,0.47389335],[1973.5,1.2678022],[1973.6,5.06713959],[1973.7,5.06713959],[1973.9,3.59242319]]]
["bitfinex","ETHUSD",1772907807710,[[1974.3,0.48502587],[1974.2,1.26632701],[1974.1,5.06534292],[1974.0,5.06534292],[1973.9,5.06534292]],[[1975.1,0.001],[1975.3,1.71742902],[1975.4,5.06247581],[1975.6,5.06181841],[1975.7,0.02532026]]]
["bitfinex","ETHUSD",1772907852523,[[1973.9,0.46275623],[1973.8,0.0011],[1973.7,1.26772783],[1973.6,5.06796498],[1973.5,1.1091]],[[1974.3,0.47074008],[1974.4,1.26620745],[1974.5,5.06582982],[1974.6,5.06433669],[1974.7,5.06582982]]]
["bitfinex","ETHUSD",1772907898703,[[1973.7,0.0011],[1973.5,0.0011],[1973.4,0.46177599],[1973.2,0.0011],[1973.1,5.57506218]],[[1973.8,1.76414383],[1973.9,5.06619108],[1974.0,0.001],[1974.1,5.06611277],[1974.2,1.655]]]
["bitfinex","ETHUSD",1772907940766,[[1973.4,2.36482988],[1973.3,5.54280664],[1973.2,0.0011],[1973.1,5.06815911],[1973.0,0.0011]],[[1973.8,0.44154457],[1973.9,1.26658864],[1974.0,5.06600103],[1974.5,5.06577849],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772907969894,[[1973.6,0.8125],[1973.5,1.26672686],[1973.4,6.18225843],[1973.2,5.06899535],[1973.1,0.0011]],[[1973.7,0.001],[1973.8,0.001],[1974.1,5.06611277],[1974.2,7.56639987],[1974.3,5.06543876]]]
["bitfinex","ETHUSD",1772908031792,[[1973.5,0.46356964],[1973.4,1.26684358],[1973.3,5.06764621],[1973.2,1.107],[1973.1,0.0011]],[[1973.7,0.001],[1973.8,1.72116798],[1974.0,5.06696318],[1974.2,5.06537],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772908062728,[[1973.6,0.47142499],[1973.5,0.0011],[1973.4,2.37184149],[1973.2,5.06886582],[1966.8,0.00974215]],[[1973.8,0.001],[1973.9,1.72473471],[1974.0,5.06686759],[1974.2,5.06541217],[1974.4,5.06583149]]]
["bitfinex","ETHUSD",1772908101189,[[1973.6,0.4590439],[1973.5,0.0011],[1973.4,1.26683725],[1973.3,5.06869853],[1973.2,5.06849637]],[[1973.8,0.001],[1973.9,1.26653456],[1974.0,0.50098091],[1974.1,5.06575769],[1974.3,5.06509956]]]
["bitfinex","ETHUSD",1772908124016,[[1973.7,0.45584292],[1973.6,1.26778287],[1973.5,6.17019716],[1973.4,0.0011],[1973.3,5.0687482]],[[1974.0,0.45777119],[1974.1,1.26641056],[1974.2,5.06534697],[1974.4,5.06534292],[1974.8,6.69796786]]]
["bitfinex","ETHUSD",1772908197487,[[1973.5,3.91633627],[1973.4,5.06688285],[1973.3,1.0911],[1972.8,5.0697903],[1971.9,9.96339708]],[[1974.3,1.72860248],[1974.4,5.064834],[1974.5,2.54320582],[1974.6,5.06433211],[1974.7,6.70111666]]]
["bitfinex","ETHUSD",1772908246486,[[1973.7,1.74839704],[1973.6,5.06778657],[1973.5,0.0011],[1973.4,4.36476965],[1973.3,1.33651238]],[[1974.1,0.45930257],[1974.2,1.26634238],[1974.3,5.06609034],[1974.4,0.001],[1974.6,5.06432346]]]
["bitfinex","ETHUSD",1772908268493,[[1973.3,0.24651238],[1973.2,0.0011],[1973.1,0.0011],[1973.0,0.47503221],[1972.9,2.35722096]],[[1973.4,1.72515166],[1973.5,5.06714865],[1973.8,5.06639178],[1973.9,2.59193789],[1974.0,0.89987071]]]
["bitfinex","ETHUSD",1772908302145,[[1972.6,0.03266779],[1972.5,0.0011],[1972.4,0.0011],[1972.1,5.07073257],[1972.0,4.95075462]],[[1972.9,0.4842161],[1973.0,1.26715369],[1973.1,5.06920729],[1973.3,5.067673],[1973.4,2.49687071]]]
["bitfinex","ETHUSD",1772908343291,[[1973.0,1.76109856],[1972.9,5.06977304],[1972.8,0.0011],[1972.7,1.0931],[1819.3,0.012813]],[[1973.3,0.47068444],[1973.4,1.26785397],[1973.6,5.06705509],[1973.8,5.06659393],[1977.8,5.0]]]
["bitfinex","ETHUSD",1772908399745,[[1972.6,0.0011],[1972.5,0.0011],[1972.4,1.76767819],[1972.3,6.17521785],[1970.7,7.57607675]],[[1972.8,0.4861032],[1972.9,1.26722178],[1973.0,5.06852847],[1973.2,5.06895232],[1973.3,0.001]]]
["bitfinex","ETHUSD",1772908438187,[[1970.6,1.36408825],[1970.5,5.07466761],[1970.3,5.07644079],[1970.2,0.0011],[1958.0,0.40533]],[[1971.0,0.46567282],[1971.1,1.26832793],[1971.2,5.07305432],[1971.4,0.37664146],[1971.5,5.97127024]]]
["bitfinex","ETHUSD",1772908451382,[[1968.1,6.164974],[1968.0,3.83353955],[1967.9,5.08104262],[1967.8,5.08104262],[1967.0,1.37]],[[1969.2,1.26955295],[1969.6,7.46593154]]]
["bitfinex","ETHUSD",1772908461302,[[1968.4,1.27006705],[1968.3,6.05626823],[1968.2,0.0011],[1968.1,2.5632789],[1968.0,5.08239727]],[[1969.4,1.26942215],[1969.5,5.57749571],[1969.6,5.07768863],[1969.8,7.61118599],[1969.9,2.45420137]]]
["bitfinex","ETHUSD",1772908490783,[[1969.9,1.26909995],[1969.8,5.07639981],[1969.4,5.0770442],[1969.3,1.433536],[1969.2,5.07916578]],[[1970.4,0.5],[1970.5,1.26873458],[1970.6,5.07477652],[1970.8,5.0741031],[1970.9,0.001]]]
["bitfinex","ETHUSD",1772908525515,[[1970.6,0.20171415],[1970.5,2.08120858],[1970.4,6.16910467],[1970.2,0.0011],[1970.1,5.07587916]],[[1971.0,1.26839167],[1971.1,5.07346529],[1971.3,5.07305194],[1971.4,2.38866537],[1971.7,2.25011834]]]
["bitfinex","ETHUSD",1772908552241,[[1970.8,0.81359999],[1970.7,1.26968297],[1970.6,6.38430999],[1970.5,0.0011],[1969.0,2.54221077]],[[1970.9,3.00568905],[1971.1,1.26835998],[1971.4,3.58624752],[1971.5,12.27346989]]]
["bitfinex","ETHUSD",1772908571776,[[1970.2,0.0011],[1970.0,0.45226012],[1969.9,1.0901],[1969.8,5.07761134],[1969.6,5.07714404]],[[1970.3,0.001],[1970.4,0.1875],[1970.5,1.26871649],[1970.6,8.07382349],[1970.8,5.07410357]]]
["bitfinex","ETHUSD",1772908611271,[[1970.5,1.112],[1970.4,0.0011],[1970.3,0.48490915],[1970.2,1.26997065],[1970.0,0.0011]],[[1970.8,0.49433352],[1970.9,1.26851725],[1971.0,5.07378637],[1971.1,5.07382414],[1971.2,5.97467307]]]
["bitfinex","ETHUSD",1772908657885,[[1970.5,0.0011],[1970.4,0.452353],[1970.3,1.1011],[1970.2,1.26995973],[1970.1,5.07687442]],[[1970.7,1.72580287],[1970.9,5.07396195],[1971.1,5.0733102],[1971.2,0.90128593],[1971.4,11.37371132]]]
["bitfinex","ETHUSD",1772908694915,[[1969.5,0.0011],[1969.2,2.22860456],[1969.1,5.07826036],[1969.0,5.07980356],[1968.9,5.07930434]],[[1970.3,0.56289328],[1970.5,0.001],[1970.7,0.001],[1970.8,5.07414606],[1970.9,0.96682193]]]
["bitfinex","ETHUSD",1772908712412,[[1969.7,1.26922881],[1969.6,6.09001526],[1969.5,5.07850312],[1969.3,5.07801526],[1969.1,8.92845822]],[[1970.1,0.56289328],[1970.2,2.001],[1970.3,1.26884292],[1970.4,5.07516062],[1970.5,0.001]]]
["bitfinex","ETHUSD",1772908752504,[[1970.6,2.60131988],[1970.5,5.07477993],[1970.3,5.07621713],[1970.2,0.0011],[1970.1,2.58810132]],[[1970.7,0.001],[1970.9,0.4953779],[1971.1,1.26832917],[1971.3,5.07280143],[1971.4,0.001]]]
["bitfinex","ETHUSD",1772908799523,[[1971.2,1.242],[1971.0,1.56885658],[1970.9,0.0011],[1970.8,5.07392378],[1970.7,0.0011]],[[1971.3,0.50009964],[1971.4,0.001],[1971.5,1.26811878],[1971.6,5.07211784],[1971.8,5.07153148]]]
["bitfinex","ETHUSD",1772908860408,[[1971.0,0.0011],[1970.9,0.47670283],[1970.8,2.52559171],[1970.7,5.07528129],[1970.6,0.0011]],[[1971.2,0.001],[1971.3,1.74756902],[1971.4,5.0735428],[1971.6,5.07203576],[1971.8,5.97265661]]]
["bitfinex","ETHUSD",1772908940879,[[1971.1,0.0011],[1971.0,0.47261447],[1970.9,1.26955173],[1970.8,6.3431763],[1970.7,0.0011]],[[1971.3,0.001],[1971.4,1.76188372],[1971.5,5.07240429],[1971.7,5.97240886],[2178.0,1.43875732]]]
["bitfinex","ETHUSD",1772908978554,[[1971.1,0.49343573],[1971.0,0.0011],[1970.9,0.0011],[1970.8,1.26956936],[1970.7,5.07533305]],[[1971.3,0.001],[1971.4,0.001],[1971.5,7.56811892],[1971.6,5.56311651],[1971.7,5.07179765]]]
["bitfinex","ETHUSD",1772909064921,[[1971.2,3.00025595],[1971.1,0.0011],[1971.0,5.0746497],[1970.9,0.0011],[1970.8,5.075174]],[[1971.3,0.001],[1971.4,0.001],[1971.5,0.47026654],[1971.6,1.26800667],[1971.8,5.07163695]]]
["bitfinex","ETHUSD",1772909113469,[[1972.3,1.72728827],[1972.2,6.33757923],[1972.0,0.0011],[1971.6,5.07184583],[1971.4,8.92361566]],[[1972.6,0.001],[1972.7,0.33965867],[1972.9,1.26721959],[1973.0,5.06854236],[1976.6,1.26721959]]]
["bitfinex","ETHUSD",1772909144550,[[1972.4,0.0011],[1972.2,0.45633631],[1972.1,0.0011],[1972.0,1.26881981],[1971.9,5.07232827]],[[1972.5,1.60598579],[1972.6,5.07052469],[1972.9,5.96836659],[1973.2,5.06815636],[1974.1,6.47743033]]]
["bitfinex","ETHUSD",1772909187579,[[1971.5,0.0011],[1971.4,0.46034127],[1971.2,1.26933843],[1971.1,6.32339651],[1970.9,0.0011]],[[1971.8,0.4688378],[1971.9,1.26881276],[1972.0,5.07105619],[1972.1,5.97042119],[1972.2,5.07073677]]]
["bitfinex","ETHUSD",1772909222603,[[1971.3,0.0011],[1971.2,0.0011],[1971.1,0.06175001],[1971.0,1.26944415],[1970.9,6.33182586]],[[1971.4,0.48815451],[1971.5,1.26910308],[1971.6,5.07205852],[1971.8,5.97305311],[1971.9,2.50938654]]]
["bitfinex","ETHUSD",1772909318118,[[1971.0,0.0011],[1970.9,0.0011],[1970.8,1.26959574],[1970.7,5.07543394],[1970.5,0.0011]],[[1971.4,0.49999999],[1971.5,1.26906999],[1971.6,5.07227998],[1971.7,5.07184659],[1971.8,5.97319382]]]
["bitfinex","ETHUSD",1772909407953,[[1971.6,1.221],[1971.5,1.76359452],[1971.4,5.07362971],[1971.3,0.0011],[1971.2,0.0011]],[[1971.9,0.47121924],[1972.0,1.26774847],[1972.2,5.07064467],[1972.4,5.97163803],[1972.5,5.41491966]]]
["bitfinex","ETHUSD",1772909420241,[[1971.3,0.0011],[1971.2,0.0011],[1971.1,0.4955267],[1971.0,1.26946468],[1970.9,5.07492319]],[[1971.5,0.47121924],[1971.6,1.26800568],[1971.7,5.07202272],[1971.8,5.9726867],[1971.9,2.52234886]]]
["bitfinex","ETHUSD",1772909458194,[[1971.2,0.47321],[1971.1,1.26940896],[1971.0,6.28140931],[1970.9,0.0011],[1970.8,5.07516495]],[[1971.5,0.001],[1971.6,1.73623838],[1971.7,5.07190362],[1971.9,5.07125161],[1972.0,6.3]]]
["bitfinex","ETHUSD",1772909539094,[[1970.8,0.14604034],[1970.7,0.0011],[1970.6,1.26863524],[1970.5,0.0011],[1970.4,5.07605371]],[[1970.9,0.001],[1971.0,0.001],[1971.1,0.47623506],[1971.3,1.26919865],[1971.5,5.0737946]]]
["bitfinex","ETHUSD",1772909631510,[[1971.4,1.40117025],[1971.3,6.29282],[1971.2,0.0011],[1971.1,5.07415194],[1971.0,0.0011]],[[1971.7,0.001],[1971.8,1.74317046],[1972.0,5.07125107],[1972.1,0.001],[2156.0,22.60108297]]]
["bitfinex","ETHUSD",1772909711911,[[1971.4,0.0011],[1971.3,1.26929453],[1971.2,6.58634467],[1971.1,0.0011],[1971.0,0.0011]],[[1971.8,0.46104677],[1971.9,1.26885553],[1972.0,5.07112237],[1972.1,5.07225107],[1972.3,13.13470457]]]
["bitfinex","ETHUSD",1772909751795,[[1971.5,0.0011],[1971.4,0.0011],[1971.3,1.55384103],[1971.2,0.0011],[1971.1,6.30539129]],[[1971.6,0.48472812],[1971.7,1.26799097],[1971.8,5.07261253],[1972.0,5.07100392],[1972.1,0.001]]]
["bitfinex","ETHUSD",1772909808667,[[1971.8,1.55239056],[1971.7,5.07281435],[1971.6,0.0011],[1971.5,5.07336761],[1971.4,0.0011]],[[1972.1,0.4732755],[1972.4,1.26854341],[1972.5,5.41326231],[1972.7,11.36921321],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772909876567,[[1971.8,0.0012],[1971.7,1.26913193],[1971.5,5.07223763],[1971.4,0.0011],[1971.3,5.07386578]],[[1971.9,0.45963666],[1972.0,0.001],[1972.4,1.26849138],[1972.7,7.74215092],[1976.6,1.5220507]]]
["bitfinex","ETHUSD",1772909952382,[[1971.8,0.0011],[1971.7,0.08575007],[1971.6,0.0011],[1971.5,1.26911804],[1971.4,0.0011]],[[1971.9,1.26881276],[1972.0,0.48003419],[1972.1,5.0709105],[1972.3,5.0702421],[1972.4,0.001]]]
["bitfinex","ETHUSD",1772910005121,[[1970.1,3.78418586],[1969.5,0.065536],[1969.1,5.07845781],[1969.0,6.06988004],[1967.9,0.10616832]],[[1970.8,0.4989],[1970.9,1.26845603],[1971.0,5.07364769],[1971.1,5.07339178],[1971.2,5.07382414]]]
["bitfinex","ETHUSD",1772910029883,[[1970.5,0.0011],[1970.4,0.0011],[1970.3,0.0011],[1970.2,2.46799423],[1970.1,7.59219191]],[[1970.7,1.76958476],[1970.8,5.07509014],[1971.0,5.07365007],[1971.2,6.3],[1971.4,2.6869309]]]
["bitfinex","ETHUSD",1772910067858,[[1969.1,0.0044],[1969.0,1.26968004],[1968.9,7.62474249],[1968.8,5.07872016],[1968.7,5.07874497]],[[1970.1,0.4978],[1970.2,5.07574534],[1970.3,1.2699067],[1970.4,6.87236605],[1970.5,0.38446023]]]
["bitfinex","ETHUSD",1772910094402,[[1969.7,1.27142537],[1969.6,6.77051799],[1969.4,5.07768006],[1969.2,0.0011],[1969.1,5.077961]],[[1970.1,0.48232826],[1970.2,0.001],[1970.3,0.001],[1970.4,5.07524519],[1970.5,0.38446023]]]
["bitfinex","ETHUSD",1772910141147,[[1969.2,0.0011],[1969.0,0.49982742],[1968.9,0.0011],[1968.7,1.2698306],[1968.6,6.28053911]],[[1969.3,1.75115479],[1969.4,5.07776526],[1969.6,5.07717413],[1969.9,7.726332],[1970.0,0.90108186]]]
["bitfinex","ETHUSD",1772910167108,[[1969.2,0.47545739],[1969.1,1.26958447],[1968.9,0.0011],[1968.8,5.08031631]],[[1969.3,0.001],[1969.7,6.83802352],[1969.9,2.64890118]]]
["bitfinex","ETHUSD",1772910184732,[[1969.8,1.7402315],[1969.5,1.212],[1969.4,5.07872731],[1969.3,0.0011],[1968.9,5.07992013]],[[1970.3,0.45471902],[1970.4,1.26977791],[1970.5,5.07597593],[1970.6,5.07560221],[1971.0,0.90186349]]]
["bitfinex","ETHUSD",1772910244684,[[1969.4,0.49666571],[1969.3,0.0011],[1969.2,1.26954814],[1969.1,5.07941535],[1968.9,5.08005203]],[[1969.5,0.001],[1969.8,1.74461405],[1969.9,5.07652344],[1970.0,1.759],[1970.1,11.37588707]]]
["bitfinex","ETHUSD",1772910282022,[[1969.2,0.0011],[1969.1,0.48006659],[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.27090305]],[[1969.3,0.001],[1969.4,0.45826991],[1969.5,0.001],[1969.8,1.27016438],[1970.0,7.68254535]]]
["bitfinex","ETHUSD",1772910309629,[[1968.9,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.0,5.14635126]],[[1969.2,0.001],[1969.3,3.27049293],[1969.5,5.57799234],[2148.9,1.0516934],[2149.0,0.00851613]]]
["bitfinex","ETHUSD",1772910360598,[[1969.2,0.0011],[1969.1,2.49082301],[1969.0,6.25670316],[1968.9,0.0011],[1968.8,5.08030302]],[[1969.5,0.45679202],[1969.6,1.27029732],[1969.7,5.07691991],[1969.8,0.001],[1969.9,2.54069247]]]
["bitfinex","ETHUSD",1772910406889,[[1969.3,0.0011],[1969.2,0.0011],[1969.1,1.72944171],[1969.0,6.25681948],[1968.9,0.0011]],[[1969.4,0.46960156],[1969.5,0.001],[1969.6,1.27034476],[1969.7,5.07704741],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772910480258,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.49564921],[1968.5,0.0011],[1968.4,2.48402101]],[[1968.9,0.46779088],[1969.0,1.26971969],[1969.1,5.07953026],[1969.2,5.07921245],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772910518895,[[1969.8,0.47852479],[1969.7,1.26922881],[1969.6,6.30220828],[1969.5,0.0011],[1969.4,5.07764173]],[[1970.2,0.4588589],[1970.3,1.26985587],[1970.4,5.07613984],[1970.6,0.001],[1970.7,5.0743637]]]
["bitfinex","ETHUSD",1772910552312,[[1970.3,1.035],[1970.2,2.0],[1970.0,3.26900335],[1969.9,5.54162097],[1969.7,5.07688293]],[[1970.4,0.46757063],[1970.5,1.26977419],[1970.6,5.07574516],[1970.8,5.07410727],[1971.0,0.90138982]]]
["bitfinex","ETHUSD",1772910581783,[[1970.3,0.0011],[1970.2,0.0011],[1970.1,1.72821597],[1970.0,0.0011],[1969.9,6.3203375]],[[1970.4,0.45988167],[1970.5,1.26972533],[1970.6,5.07560678],[1970.9,5.0738602],[1971.1,11.37379042]]]
["bitfinex","ETHUSD",1772910604411,[[1969.7,0.49077848],[1969.6,1.27036051],[1969.5,5.07852271],[1969.4,0.0011],[1969.3,5.07853082]],[[1969.9,0.001],[1970.1,1.75603454],[1970.3,5.07653296],[1970.4,0.001],[1970.5,5.07585426]]]
["bitfinex","ETHUSD",1772910672535,[[1970.1,1.76998427],[1970.0,6.33319502],[1969.9,0.0011],[1969.7,0.0011],[1969.6,5.07778682]],[[1970.5,0.48744796],[1970.6,1.2696573],[1970.7,5.07456747],[1970.9,5.07383298],[1971.1,6.3]]]
["bitfinex","ETHUSD",1772910754378,[[1970.3,0.0011],[1970.2,0.48594676],[1970.1,1.27001573],[1970.0,5.07702468],[1969.9,1.2791]],[[1970.4,0.001],[1970.5,1.73056244],[1970.6,0.001],[1970.7,5.07438419],[1970.9,6.78282458]]]
["bitfinex","ETHUSD",1772910783111,[[1970.3,0.0011],[1970.2,0.0011],[1970.1,1.75700319],[1970.0,0.0011],[1969.9,5.07733807]],[[1970.4,0.48165178],[1970.5,1.26871912],[1970.6,0.001],[1970.7,5.07446903],[1970.9,6.78888925]]]
["bitfinex","ETHUSD",1772910829767,[[1970.4,0.0011],[1970.3,0.0011],[1970.2,0.0011],[1970.1,1.75527715],[1969.9,5.07749859]],[[1970.5,0.48313942],[1970.6,1.26965378],[1970.7,5.07436298],[1970.9,5.07382911],[1971.1,11.37381336]]]
["bitfinex","ETHUSD",1772910923269,[[1969.7,0.29364016],[1969.5,1.26931572],[1969.4,5.07755629],[1969.3,0.0011],[1969.2,5.07926957]],[[1969.9,0.001],[1970.0,1.72146439],[1970.1,5.07691215],[1970.3,4.36283328],[2154.8,0.02]]]
["bitfinex","ETHUSD",1772910942610,[[1970.0,0.29364016],[1969.9,1.26909995],[1969.8,5.07649328],[1969.7,1.271],[1969.6,5.0782661]],[[1970.1,0.001],[1970.4,1.72782466],[1970.5,0.001],[1970.6,5.07572007],[1970.7,1.72]]]
["bitfinex","ETHUSD",1772910976898,[[1970.2,1.2689067],[1970.1,6.64844781],[1970.0,5.07723017],[1969.9,0.0011],[1969.8,5.0772563]],[[1970.4,0.47509361],[1970.8,1.26857017],[1970.9,5.07398882],[1971.2,5.97437303],[1976.6,0.79457793]]]
["bitfinex","ETHUSD",1772911065209,[[1970.4,0.0011],[1970.3,0.0011],[1970.2,0.49052625],[1970.1,1.27002377],[1970.0,5.07722782]],[[1970.5,0.50022004],[1970.6,1.26869664],[1970.7,5.07546462],[1970.9,5.07385826],[1971.1,0.90148358]]]
["bitfinex","ETHUSD",1772911125053,[[1968.3,1.27008307],[1968.2,0.19620996],[1968.1,5.08092861],[1968.0,0.0011],[1967.9,5.08264087]],[[1968.6,0.48414703],[1968.7,1.26987615],[1968.9,5.07899218],[1969.1,6.80456292],[1969.2,1.718]]]
["bitfinex","ETHUSD",1772911145534,[[1966.0,0.10741006],[1965.9,1.27168218],[1965.8,5.08672872],[1965.7,5.15226472],[1965.6,0.34338675]],[[1966.8,0.36072818],[1967.0,0.47374771],[1967.4,1.27074884],[1967.6,5.08256803],[1967.7,1.656]]]
["bitfinex","ETHUSD",1772911154112,[[1965.8,0.0011],[1965.2,0.10741006],[1965.1,1.27217612],[1965.0,5.08899601],[1964.9,6.35279955]],[[1966.2,0.47374771],[1966.3,1.27142348],[1966.4,5.08569394],[1966.5,5.08569394],[1966.7,1.675]]]
["bitfinex","ETHUSD",1772911167617,[[1963.6,0.45206953],[1963.5,1.275],[1963.4,0.065536],[1963.3,0.72306388],[1963.2,1.27343113]],[[1965.3,0.47374771],[1965.4,1.27200569],[1965.5,0.3389887],[1965.6,7.58514934],[1965.8,7.35007472]]]
["bitfinex","ETHUSD",1772911184130,[[1964.0,2.25191242],[1963.9,7.57087867],[1963.8,5.09164969],[1963.7,5.41000686],[1963.6,5.09274969]],[[1965.7,0.4554112],[1965.8,2.48124777],[1965.9,1.27168218],[1966.0,5.23721371],[1966.1,7.4149511]]]
["bitfinex","ETHUSD",1772911215359,[[1964.2,0.25616953],[1964.1,2.50495023],[1964.0,1.27291242],[1963.9,5.09164969],[1963.8,6.34964969]],[[1965.4,1.7395088],[1965.5,5.08778964],[1965.8,7.56825414],[1967.3,1.52493733],[1967.5,0.10616832]]]
["bitfinex","ETHUSD",1772911241800,[[1966.2,0.48050413],[1966.1,1.27155282],[1966.0,5.08621128],[1965.9,5.08657455],[1965.4,5.0889476]],[[1967.0,0.49209584],[1967.1,1.27095677],[1967.2,7.71646862],[1967.3,5.08311144],[1967.9,0.065536]]]
["bitfinex","ETHUSD",1772911266405,[[1965.3,0.0011],[1965.2,0.0011],[1965.1,2.95841132],[1965.0,5.09008774],[1964.7,2.68230029]],[[1965.7,1.27181156],[1965.8,0.48749526],[1966.0,5.08672872],[1966.2,5.08672872],[1966.4,5.08644069]]]
["bitfinex","ETHUSD",1772911281943,[[1966.0,0.45325764],[1965.9,1.27168218],[1965.8,5.08672872],[1965.7,5.08672872],[1965.5,5.08725456]],[[1966.3,0.001],[1966.4,0.001],[1966.5,1.27130197],[1966.7,5.084748],[1966.8,0.48749526]]]
["bitfinex","ETHUSD",1772911303837,[[1966.1,0.0011],[1965.9,1.7269923],[1965.5,5.20340896],[1965.4,0.0011]],[[1966.6,0.48649713],[1966.7,1.27116489],[1966.8,5.08465958],[1966.9,5.08465958],[1967.0,5.08565958]]]
["bitfinex","ETHUSD",1772911342399,[[1966.5,0.45558827],[1966.4,0.0011],[1966.3,0.0011],[1966.2,0.0011],[1966.1,3.99568252]],[[1966.8,0.001],[1967.0,1.75352665],[1967.1,5.08386155],[1967.3,1.658],[1967.4,5.08336491]]]
["bitfinex","ETHUSD",1772911371404,[[1966.2,0.48548406],[1966.1,2.51664248],[1966.0,5.0874201],[1965.9,0.0011],[1965.8,5.0869656]],[[1966.6,1.73661765],[1966.7,0.001],[1966.8,0.001],[1967.0,5.08493246],[1967.3,7.64528346]]]
["bitfinex","ETHUSD",1772911399847,[[1966.4,0.0011],[1966.3,0.0011],[1966.2,1.76762309],[1966.1,5.08725557],[1966.0,0.0011]],[[1966.8,1.27110026],[1966.9,5.08420476],[1967.0,0.90584607],[1967.1,5.08374226],[1967.3,0.001]]]
["bitfinex","ETHUSD",1772911413878,[[1965.5,0.4889809],[1965.4,1.27200569],[1965.3,5.08912279],[1965.2,5.08912279],[1965.1,5.08873022]],[[1966.0,0.49473415],[1966.2,1.2715383],[1966.4,5.08552634],[1966.6,6.05632233],[1966.9,13.17172584]]]
["bitfinex","ETHUSD",1772911465419,[[1965.1,0.0011],[1965.0,0.0011],[1964.9,0.0011],[1964.8,1.27349059],[1964.7,0.483055]],[[1965.4,0.49427072],[1965.5,0.90622378],[1965.6,1.27192595],[1965.7,5.08734424],[1965.8,7.78127849]]]
["bitfinex","ETHUSD",1772911482131,[[1964.4,0.48274703],[1964.3,0.0011],[1964.2,1.27275053],[1964.1,5.09247679],[1964.0,0.006]],[[1964.8,0.4571813],[1964.9,1.27232938],[1965.0,5.08931752],[1965.1,0.90622378],[1965.4,5.0885406]]]
["bitfinex","ETHUSD",1772911497574,[[1963.1,1.75514303],[1963.0,5.09409795],[1962.9,0.003],[1962.7,6.32396707],[1962.4,2.69934298]],[[1963.9,0.4571813],[1964.0,1.27291242],[1964.1,5.09164969],[1964.2,13.65875035],[1964.3,5.09164969]]]
["bitfinex","ETHUSD",1772911514989,[[1963.9,0.38776026],[1963.8,1.27304206],[1963.7,5.09240727],[1963.6,6.28052317],[1963.5,5.09216824]],[[1964.8,0.49730939],[1965.0,1.27230644],[1965.1,5.08880186],[1965.2,5.08905852],[1965.3,6.301]]]
["bitfinex","ETHUSD",1772911556225,[[1964.6,1.237],[1964.5,0.4933693],[1964.4,1.27265322],[1964.3,5.0906129],[1964.2,5.09071016]],[[1964.8,0.001],[1965.0,0.46700505],[1965.2,1.27218558],[1965.3,0.001],[1965.4,0.001]]]
["bitfinex","ETHUSD",1772911583788,[[1964.2,0.49683705],[1964.1,1.27393529],[1964.0,6.33473466],[1963.8,0.0011],[1963.7,5.09329079]],[[1964.6,0.47313697],[1964.8,1.27243872],[1964.9,5.99620244],[1965.0,5.08957654],[1965.1,6.301]]]
["bitfinex","ETHUSD",1772911609993,[[1963.5,0.0011],[1963.4,0.0011],[1963.3,0.0011],[1963.2,1.67375819],[1963.1,5.09507748]],[[1963.8,0.48755281],[1963.9,1.27297723],[1964.0,5.09166692],[1964.1,5.09140948],[1964.2,7.36151874]]]
["bitfinex","ETHUSD",1772911621126,[[1962.9,0.003],[1962.7,1.27372671],[1962.6,5.09525353],[1962.5,1.62943646],[1960.4,1.56424801]],[[1963.3,0.45751682],[1963.4,1.27330141],[1963.5,5.09302599],[1963.6,5.09320566],[1963.7,5.09243615]]]
["bitfinex","ETHUSD",1772911642382,[[1962.9,0.003],[1962.8,1.62628715],[1962.7,5.09482986],[1962.4,5.09579859],[1962.3,1.234]],[[1963.5,0.45006786],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,5.09243307],[1963.9,7.64976964]]]
["bitfinex","ETHUSD",1772911667801,[[1958.0,0.01533],[1957.6,5.10812397],[1957.5,1.243],[1957.4,5.10880258],[1957.3,0.52239379]],[[1958.9,0.53929392],[1959.0,2.27038124],[1959.1,1.27609616],[1959.2,5.10438466],[1959.3,7.61295174]]]
["bitfinex","ETHUSD",1772911682185,[[1959.1,1.53954602],[1959.0,1.2761613],[1958.9,5.10464522],[1958.8,5.10464522],[1958.7,5.10516642]],[[1960.2,1.77123918],[1960.3,9.04251404],[1960.5,4.49968358],[1960.6,5.10048851],[1960.8,5.9995781]]]
["bitfinex","ETHUSD",1772911698304,[[1958.6,1.27642193],[1958.5,6.37168773],[1958.4,5.64665759],[1958.2,5.10620915],[1958.1,2.5365883]],[[1959.3,0.61513995],[1959.4,4.87564794],[1959.5,5.10338172],[1959.6,4.49968358],[1959.8,7.66495773]]]
["bitfinex","ETHUSD",1772911716047,[[1956.5,10.0033],[1956.4,1.27785728],[1956.3,5.11153084],[1956.1,6.36996507],[1956.0,0.73818366]],[[1957.2,0.75769659],[1957.7,5.21574686],[1957.8,3.55717375],[1957.9,9.60719991],[1958.6,12.06998582]]]
["bitfinex","ETHUSD",1772911721166,[[1957.5,0.73818366],[1957.4,3.2612],[1957.2,9.27843496],[1957.1,5.10933987],[1957.0,5.10933987]],[[1958.4,2.97576799],[1958.5,2.3742399],[1958.8,3.59974686],[1958.9,9.60470557]]]
["bitfinex","ETHUSD",1772911748650,[[1958.6,0.0011],[1958.4,1.27765228],[1958.3,5.99074871],[1958.2,0.0011],[1958.1,6.37298127]],[[1958.9,0.001],[1959.1,7.576143],[1959.2,5.86290218],[1959.3,5.10487971],[1959.4,1.611]]]
["bitfinex","ETHUSD",1772911765899,[[1958.0,0.0011],[1957.7,0.81834781],[1957.5,1.27710696],[1956.6,16.34809784],[1956.2,2.479796]],[[1958.2,3.00970198],[1958.3,2.14772782],[1958.4,5.10621403],[1958.5,11.40646989],[1958.6,5.10570879]]]
["bitfinex","ETHUSD",1772911782889,[[1958.2,0.8488001],[1958.1,1.27674786],[1957.8,0.0011],[1957.7,6.36602968],[1957.6,5.10829563]],[[1958.6,3.00970198],[1958.7,1.27738669],[1958.8,5.10519574],[1958.9,0.81167752],[1959.0,13.01966261]]]
["bitfinex","ETHUSD",1772911820743,[[1958.7,0.79772704],[1958.6,1.27642193],[1958.5,5.10568773],[1958.4,5.10678773],[1958.3,0.0011]],[[1959.1,2.33267957],[1959.2,1.27703928],[1959.3,5.9217326],[1959.4,1.608],[1959.6,5.10309004]]]
["bitfinex","ETHUSD",1772911839571,[[1959.7,0.81092825],[1959.6,1.27577056],[1959.5,5.10308226],[1959.4,5.10308226],[1959.3,5.10308226]],[[1960.4,1.27527664],[1960.5,5.84763785],[1960.6,0.001],[1960.8,7.38149283],[1961.0,1.526]]]
["bitfinex","ETHUSD",1772911862577,[[1959.8,1.27564037],[1959.7,5.89435555],[1959.6,0.0011],[1959.5,5.10440704],[1959.4,0.0011]],[[1960.2,0.001],[1960.3,1.27532498],[1960.4,5.86856988],[1960.6,0.001],[1960.7,11.40024893]]]
["bitfinex","ETHUSD",1772911879619,[[1959.8,1.2767314],[1959.7,7.12556878],[1959.6,0.0011],[1959.5,0.0011],[1959.4,0.0011]],[[1960.4,0.91106972],[1960.6,1.27611986],[1960.7,5.1002622],[1960.8,5.10047944],[1960.9,5.10047944]]]
["bitfinex","ETHUSD",1772911906044,[[1959.0,0.0011],[1958.9,0.70580442],[1958.8,1.27738385],[1958.7,5.10650039],[1958.6,5.10626642]],[[1959.4,0.6707855],[1959.5,1.2758401],[1959.6,5.10309455],[1959.8,6.69658523],[1959.9,2.51847779]]]
["bitfinex","ETHUSD",1772911929181,[[1958.6,0.0011],[1958.5,0.0011],[1958.4,0.0011],[1958.1,1.227],[1957.9,3.95495978]],[[1959.2,2.28100754],[1959.7,0.75929825],[1959.8,2.37394782],[1960.0,6.15601508],[1960.3,6.12777535]]]
["bitfinex","ETHUSD",1772911959854,[[1959.5,5.12534507],[1959.4,5.10360284],[1959.1,8.90129181],[1958.9,1.532],[1958.5,65.48815161]],[[1960.2,3.85596749],[1960.3,1.275315],[1960.4,5.10126001],[1960.5,5.10126001],[1960.6,5.10126001]]]
["bitfinex","ETHUSD",1772911982267,[[1960.5,6.12554761],[1960.4,1.252],[1960.3,5.07217481],[1960.2,5.1026137],[1960.1,2.58694455]],[[1960.9,1.27492477],[1961.0,5.09969911],[1961.2,9.02568356],[1961.3,5.09915254],[1961.7,11.19513009]]]
["bitfinex","ETHUSD",1772911995707,[[1961.0,6.06012709],[1960.9,1.267],[1960.7,1.27505482],[1960.6,5.1002193],[1960.5,7.70782889]],[[1961.6,1.27446982],[1961.7,5.09787928],[1961.8,5.18965249],[1961.9,5.09714157],[1962.0,0.065536]]]
["bitfinex","ETHUSD",1772912023696,[[1961.8,0.0011],[1961.7,7.56630762],[1961.6,3.85],[1961.5,1.2756305],[1961.4,5.09838511]],[[1962.4,6.45331552],[1962.5,5.09580105],[1962.6,5.0955414],[1962.7,7.69563532],[1962.8,5.09528176]]]
["bitfinex","ETHUSD",1772912049785,[[1963.2,7.31125291],[1963.1,5.12349092],[1962.9,5.09449352],[1962.8,4.12783427],[1962.7,11.43496144]],[[1964.0,7.30131196],[1964.1,5.09264969],[1964.2,5.09164969],[1964.3,5.09164969],[1964.4,6.70864969]]]
["bitfinex","ETHUSD",1772912084347,[[1962.4,0.0011],[1962.3,0.0011],[1962.2,6.04498804],[1962.1,1.2861],[1962.0,1.27530953]],[[1962.6,1.27382044],[1962.7,5.09628176],[1962.8,11.50796832],[1963.4,5.093371],[2157.6,1.16781258]]]
["bitfinex","ETHUSD",1772912102380,[[1961.2,0.0022],[1961.1,2.597213],[1960.9,0.0011],[1960.8,0.0011],[1960.6,2.51321763]],[[1962.0,7.77310997],[1962.1,5.09683995],[1962.4,5.16185645],[1962.7,7.69338015],[1962.8,1.529]]]
["bitfinex","ETHUSD",1772912113515,[[1962.7,1.27595554],[1962.6,6.34702216],[1962.5,7.69274875],[1962.3,1.529],[1962.2,5.09620441]],[[1963.5,7.77314819],[1963.6,5.09271084],[1963.8,5.09227894],[1963.9,2.71401017],[1964.0,0.33950906]]]
["bitfinex","ETHUSD",1772912181436,[[1962.5,1.27388535],[1962.4,10.23277416],[1962.3,0.0011],[1962.2,0.0011],[1962.1,5.0965475]],[[1962.7,6.501],[1962.9,0.001],[1963.1,0.001],[1963.4,14.04282568],[1963.6,5.09319774]]]
["bitfinex","ETHUSD",1772912215276,[[1962.6,0.0011],[1962.5,2.59498535],[1962.4,8.99122899],[1962.3,0.0011],[1962.2,6.13587122]],[[1962.7,6.47878537],[1962.8,0.001],[1963.1,1.27450104],[1963.2,5.09372478],[1963.4,0.001]]]
["bitfinex","ETHUSD",1772912221141,[[1963.1,6.44807287],[1963.0,1.329],[1962.9,3.85],[1962.8,1.03848042],[1962.6,0.0011]],[[1963.4,0.001],[1963.5,6.42002626],[1963.8,1.27309168],[1963.9,19.62314941],[1964.0,1.528]]]
["bitfinex","ETHUSD",1772912259625,[[1964.0,1.37],[1963.9,9.78575079],[1963.7,0.0011],[1963.6,0.025463],[1963.5,6.13050643]],[[1964.4,1.1284984],[1964.5,1.27259178],[1964.6,5.09014302],[1964.7,6.12705523],[1964.9,1.03670146]]]
["bitfinex","ETHUSD",1772912312480,[[1963.0,0.0011],[1962.9,6.48122684],[1962.7,1.27370642],[1962.6,5.09632262],[1962.5,3.8511]],[[1963.2,1.31097744],[1963.3,5.09350771],[1963.5,1.03834724],[1963.6,6.74570569],[2151.8,1.0903998]]]
["bitfinex","ETHUSD",1772912349538,[[1962.6,0.0011],[1962.5,6.08192237],[1962.4,0.0011],[1962.3,1.27509387],[1962.1,5.09639958]],[[1962.9,7.46996288],[1963.0,5.09426085],[1963.1,6.76150303],[1963.2,1.03834724],[1963.3,5.09352038]]]
["bitfinex","ETHUSD",1772912381580,[[1962.8,7.69025423],[1962.6,5.09623904],[1962.5,1.03921036],[1962.4,5.09687802],[1957.8,19.04022948]],[[1963.3,7.333715],[1963.4,6.78520709],[1963.5,0.001],[1963.6,6.13182052],[1965.0,62.37284225]]]
["bitfinex","ETHUSD",1772912400979,[[1963.0,5.94552524],[1962.9,1.03811036],[1962.8,1.27478651],[1962.7,6.13420113],[1962.6,31.9424346]],[[1963.4,0.001],[1963.5,0.001],[1963.6,0.001],[1964.0,0.065536],[1964.2,11.20811036]]]
["bitfinex","ETHUSD",1772912448838,[[1963.7,6.22223205],[1963.6,1.273163],[1963.5,6.1310137],[1963.4,1.482],[1963.3,3.85]],[[1964.1,7.53658577],[1964.2,6.36518237],[1964.4,6.81787206],[1964.5,1.10362092],[1964.8,6.08793974]]]
["bitfinex","ETHUSD",1772912485088,[[1963.4,0.0011],[1963.3,5.74462544],[1963.1,6.61454669],[1963.0,5.0953336],[1962.9,1.03918492]],[[1963.6,6.94339594],[1963.7,5.09343281],[1963.9,1.732],[1964.0,6.13025316],[1968.5,2.85817942]]]
["bitfinex","ETHUSD",1772912530665,[[1961.9,2.66031545],[1961.8,1.27433573],[1961.6,6.00708101],[1961.5,0.0011],[1961.4,8.94836841]],[[1962.2,0.001],[1962.3,7.37353282],[1962.4,6.87180381],[1962.5,0.96296663],[1962.7,5.0950426]]]
["bitfinex","ETHUSD",1772912564903,[[1962.4,1.2739005],[1962.3,11.22855498],[1962.2,1.533],[1962.1,5.09647946],[1962.0,3.85]],[[1962.9,6.00109741],[1963.0,1.27356493],[1963.2,7.03555871],[1963.4,5.09424085],[1963.5,0.91025078]]]
["bitfinex","ETHUSD",1772912604053,[[1963.1,6.22641898],[1963.0,6.67451463],[1962.9,5.09545926],[1962.8,5.09584712],[1962.7,5.09450303]],[[1963.7,1.82127644],[1963.8,5.09219905],[1964.1,15.26163166],[1964.3,2.17472274],[1964.5,0.37083168]]]
["bitfinex","ETHUSD",1772912623033,[[1963.5,6.25876973],[1963.4,2.82925414],[1963.3,5.09334938],[1963.1,5.09396849],[1963.0,3.8511]],[[1964.0,0.48246053],[1964.1,5.09144443],[1964.2,1.29831618],[1964.3,5.47961179],[1976.7,0.39]]]
["bitfinex","ETHUSD",1772912663178,[[1963.0,0.0011],[1962.9,0.0011],[1962.8,5.87686833],[1962.7,0.0011],[1962.6,0.0011]],[[1963.3,7.22681908],[1963.4,5.09346508],[1963.5,5.09346508],[1963.8,10.27471729],[1964.2,8.34411496]]]
["bitfinex","ETHUSD",1772912715466,[[1962.3,0.0011],[1962.2,5.12408011],[1962.1,5.09767745],[1962.0,5.09742045],[1961.9,0.0011]],[[1962.9,6.49944999],[1963.0,5.0944058],[1963.2,5.09484422],[1963.4,0.066536],[1963.5,6.00153441]]]
["bitfinex","ETHUSD",1772912741568,[[1962.0,0.0011],[1961.9,0.0011],[1961.8,0.00495433],[1961.7,0.0011],[1961.6,1.27551585]],[[1962.4,6.49807283],[1962.5,1.823],[1962.6,1.27382044],[1962.7,6.004233],[1962.8,5.09528176]]]
["bitfinex","ETHUSD",1772912810287,[[1961.8,0.0011],[1961.7,0.0011],[1961.6,5.12446343],[1961.5,5.09923747],[1961.4,6.51848746]],[[1962.1,0.001],[1962.2,7.7750888],[1962.4,5.09694038],[1962.5,0.001],[2154.8,0.02]]]
["bitfinex","ETHUSD",1772912854147,[[1962.2,5.34442306],[1962.1,6.34655462],[1962.0,0.0011],[1961.9,0.0011],[1961.6,6.3411]],[[1962.7,6.5],[1962.8,0.001],[1962.9,1.29912121],[1963.0,5.09550303],[1963.1,6.00375705]]]
["bitfinex","ETHUSD",1772912893978,[[1961.2,0.00330001],[1961.0,2.54040349],[1960.7,0.90314846],[1960.6,6.61047934],[1956.1,1.53052244]],[[1961.5,7.36102137],[1961.6,5.09795028],[1961.7,0.90868375],[1961.8,9.67311847],[1962.1,5.09669218]]]
["bitfinex","ETHUSD",1772912911645,[[1961.1,2.5437035],[1961.0,1.27481227],[1960.9,5.09960459],[1960.7,5.10014441],[1960.2,6.63749901]],[[1961.4,6.08748658],[1961.5,3.15054245],[1961.6,5.097909],[1961.8,2.7107542],[1962.9,3.34305697]]]
["bitfinex","ETHUSD",1772912942183,[[1960.3,2.54968012],[1960.2,0.0011],[1960.1,0.0011],[1960.0,0.0011],[1959.9,0.0011]],[[1960.6,7.40481554],[1960.8,8.99216017],[1960.9,0.91145156],[1961.0,5.09947058],[1961.3,5.09882906]]]
["bitfinex","ETHUSD",1772912964506,[[1960.0,2.54066165],[1959.9,1.27557528],[1959.8,5.10248705],[1959.7,0.0011],[1959.5,5.10419411]],[[1960.5,7.44246261],[1960.6,5.10052952],[1960.8,8.99197255],[1960.9,0.91145156],[1961.1,5.16481197]]]
["bitfinex","ETHUSD",1772912986125,[[1959.5,2.54186165],[1959.4,3.8511],[1959.2,1.27713067],[1959.1,5.10429512],[1959.0,5.10522413]],[[1960.0,7.18796931],[1960.1,5.10204081],[1960.2,1.9],[1960.3,5.10127823],[1960.6,7.38024506]]]
["bitfinex","ETHUSD",1772913013739,[[1953.6,6.03567363],[1953.4,0.065536],[1953.1,1.52048499],[1953.0,1.28008192],[1952.9,5.12800188]],[[1954.4,3.5579798],[1954.7,6.44174876],[1955.0,2.70928877],[1955.1,1.716],[1955.5,2.27874468]]]
["bitfinex","ETHUSD",1772913020446,[[1954.4,7.31483859],[1954.3,5.11665984],[1954.2,7.6836975],[1954.1,6.52065984],[1954.0,5.11665984]],[[1955.8,7.71999806],[1955.9,5.11278817],[1956.1,6.75726314],[1956.2,2.70928877],[1956.3,0.065536]]]
["bitfinex","ETHUSD",1772913037103,[[1955.1,5.87885575],[1955.0,1.547],[1954.8,1.27890321],[1954.7,5.11561285],[1954.6,5.11561285]],[[1956.2,1.27798793],[1956.3,0.33884268],[1956.5,6.09271451],[1956.6,5.11091787],[1956.7,1.748]]]
["bitfinex","ETHUSD",1772913054898,[[1952.2,5.87885575],[1952.0,1.28583165]],[[1953.4,6.09271451],[1953.5,3.89001766],[1953.7,1.75862153],[1953.8,2.28848048],[1953.9,1.905]]]
["bitfinex","ETHUSD",1772913078969,[[1951.2,1.43700142],[1951.1,5.12530768],[1950.8,5.15095368],[1950.7,8.78383141],[1950.0,0.90692202]],[[1952.6,6.1404737],[1952.7,2.50636427],[1952.8,1.28021302],[1952.9,5.1863881],[1953.0,5.1208521]]]
["bitfinex","ETHUSD",1772913095861,[[1951.8,1.555],[1951.7,7.63464149],[1951.6,0.21502099],[1951.4,5.12400081],[1951.3,1.28223149]],[[1953.7,7.75702558],[1953.8,7.41386328],[1953.9,5.45824207],[1954.1,7.01795286],[1954.9,6.14486048]]]
["bitfinex","ETHUSD",1772913115501,[[1953.4,2.84876984],[1953.3,11.21797389],[1953.2,5.1192792],[1953.1,5.11930478]],[[1954.1,0.001],[1954.2,0.001],[1954.3,7.75668453],[1954.4,5.11689248],[1954.5,2.29214691]]]
["bitfinex","ETHUSD",1772913124890,[[1955.4,7.98680397],[1955.0,1.27877237],[1954.9,5.11508951],[1954.8,5.11508951],[1954.2,3.64626036]],[[1956.6,6.43098922],[1956.8,5.11041259],[1956.9,3.88780764],[1957.0,5.11012199],[1957.1,5.45001424]]]
["bitfinex","ETHUSD",1772913172961,[[1954.2,7.74826065],[1954.1,5.11719796],[1954.0,5.1171835],[1953.9,1.552],[1953.5,5.11900903]],[[1954.9,1.27883779],[1955.0,11.35594189],[1955.2,7.01782788],[1955.3,2.28955331],[1955.4,5.18036388]]]
["bitfinex","ETHUSD",1772913189804,[[1954.7,1.27896863],[1954.6,5.11587455],[1954.5,6.73041055],[1954.4,6.79979808]],[[1956.0,0.001],[1956.2,1.61757398],[1956.3,11.33046839],[1956.5,0.001],[1956.6,5.11092374]]]
["bitfinex","ETHUSD",1772913202994,[[1953.8,0.0011],[1953.7,0.0011],[1953.5,2.79783869],[1953.4,11.32611144],[1953.3,5.12201714]],[[1954.5,6.21861784],[1954.6,1.27903407],[1954.7,5.11613629],[1954.8,7.4056896],[1955.3,5.1800018]]]
["bitfinex","ETHUSD",1772913224928,[[1954.0,0.0011],[1953.9,0.0011],[1953.8,0.0011],[1953.7,8.99773501],[1953.6,5.11968061]],[[1954.6,7.20371172],[1954.7,5.11713629],[1954.8,5.11563364],[1954.9,5.11713629],[1955.0,5.11613629]]]
["bitfinex","ETHUSD",1772913267513,[[1954.3,1.5371],[1954.2,1.28038996],[1954.1,11.28047203],[1954.0,0.0011],[1953.9,8.96796818]],[[1954.6,0.001],[1954.7,7.49281301],[1954.8,5.11565114],[1954.9,0.001],[1955.0,5.11525864]]]
["bitfinex","ETHUSD",1772913295733,[[1953.0,2.82316414],[1952.9,5.12150522],[1952.8,6.17158453],[1952.7,5.12108521],[1951.9,0.16475499]],[[1953.7,7.54826068],[1953.8,5.11839635],[1953.9,5.11849311],[1954.2,5.11770683],[1954.4,7.41054284]]]
["bitfinex","ETHUSD",1772913308955,[[1953.2,1.537],[1953.1,1.28001638],[1953.0,11.51227442],[1952.9,0.0011],[1952.8,5.12083415]],[[1953.7,7.29736763],[1953.8,6.03586585],[1953.9,0.001],[1954.0,5.11771875],[1962.3,61.82887919]]]
["bitfinex","ETHUSD",1772913326886,[[1952.3,1.527],[1952.1,1.28067209],[1952.0,11.51368622],[1951.6,5.12347769]],[[1953.0,6.01773233],[1953.1,2.29263537],[1953.2,1.27995952],[1953.3,5.11964718],[1953.4,5.11980339]]]
["bitfinex","ETHUSD",1772913342606,[[1949.3,6.22269648],[1949.2,2.77557746],[1949.1,5.13030987],[1949.0,5.13030987],[1948.9,5.48462976]],[[1950.7,5.94939916],[1951.1,4.6483533],[1951.2,1.798],[1951.3,5.1249827],[1951.4,2.35817137]]]
["bitfinex","ETHUSD",1772913367815,[[1951.6,1.2810002],[1951.5,6.70400081],[1951.4,11.22025911],[1951.3,5.12400081],[1951.2,5.12400081]],[[1952.3,0.001],[1952.6,6.03118241],[1952.7,1.28028205],[1952.8,5.12089428],[1953.0,2.3006174]]]
["bitfinex","ETHUSD",1772913386233,[[1951.5,0.0011],[1951.4,0.0011],[1951.3,1.28118354],[1951.2,5.1247886],[1951.1,11.22155158]],[[1952.0,6.03118241],[1952.1,1.28172446],[1952.2,5.12355534],[1952.4,7.42253064],[1952.9,5.12072826]]]
["bitfinex","ETHUSD",1772913416079,[[1952.8,6.04247018],[1952.7,2.86627858],[1952.6,5.12116741],[1952.5,5.12162789],[1952.4,5.12111435]],[[1953.7,1.27967137],[1953.8,5.11943076],[1953.9,0.34116695],[1954.0,11.55508392],[1954.2,5.11719436]]]
["bitfinex","ETHUSD",1772913422569,[[1953.8,5.92133838],[1953.6,0.14948499],[1953.5,1.27975428],[1953.4,6.09765506],[1953.3,6.70401714]],[[1954.7,0.001],[1954.9,0.001],[1955.0,0.00153886],[1955.1,1.27871721]]]
["bitfinex","ETHUSD",1772913439703,[[1954.2,7.20063425],[1954.1,6.70128025],[1953.9,3.85],[1953.8,5.11807041],[1953.6,6.34]],[[1954.7,0.001],[1954.9,0.001],[1955.0,0.00153886],[1955.1,5.11535116],[1955.2,7.57673298]]]
["bitfinex","ETHUSD",1772913483289,[[1954.6,5.92773644],[1954.5,5.13019432],[1954.4,6.706743],[1954.3,5.11799733],[1954.2,5.11749805]],[[1955.6,5.1147061],[1955.7,0.001],[1955.8,5.11322102],[1955.9,1.859]]]
["bitfinex","ETHUSD",1772913505610,[[1955.3,7.20630021],[1955.2,5.11452604],[1955.1,1.588],[1955.0,8.96662289],[1954.8,11.45509569]],[[1956.1,7.26880672],[1956.2,5.94738848],[1956.3,5.11169476],[1956.4,5.11221307],[1956.5,5.11321307]]]
["bitfinex","ETHUSD",1772913531020,[[1954.9,0.0011],[1954.8,0.0011],[1954.6,5.93552699],[1954.5,0.0011],[1954.4,0.0011]],[[1955.2,1.846],[1955.3,1.27861374],[1955.5,6.39020788],[1955.6,5.11353439],[1955.9,7.94199837]]]
["bitfinex","ETHUSD",1772913594300,[[1955.2,6.13974358],[1955.1,1.27977758],[1955.0,5.11606086],[1954.9,0.0011],[1954.8,5.11669265]],[[1955.8,7.62364598],[1955.9,6.96399723],[1956.0,5.11453609],[1956.2,6.86382391],[1956.4,5.11145231]]]
["bitfinex","ETHUSD",1772913619031,[[1955.7,6.12822845],[1955.5,6.74543799],[1955.4,5.11378164],[1955.3,5.11378164],[1955.2,0.0011]],[[1956.2,8.05910062],[1956.3,5.11183124],[1956.5,5.11116916],[1956.6,2.77347357],[1956.7,5.45543007]]]
["bitfinex","ETHUSD",1772913638620,[[1956.9,6.49679613],[1956.7,2.90466136],[1956.6,5.11064547],[1956.4,5.11137839],[1956.1,6.42651248]],[[1957.6,7.50809437],[1957.7,5.10814451],[1957.8,6.37679422],[1957.9,6.97529587],[1958.0,2.54423061]]]
["bitfinex","ETHUSD",1772913658627,[[1956.6,10.34579613],[1956.5,0.0011],[1956.4,1.27895248],[1956.2,5.11303908],[1956.1,7.65431404]],[[1956.9,1.27753078],[1957.0,11.34101003],[1957.1,1.87],[1957.2,5.11036139],[1957.4,5.10907883]]]
["bitfinex","ETHUSD",1772913687995,[[1956.1,3.85000001],[1956.0,0.00263886],[1955.9,1.27818094],[1955.8,5.11406052],[1955.7,5.11383582]],[[1956.9,7.77857521],[1957.0,5.11012315],[1957.1,1.88],[1957.2,5.10938464],[1957.4,0.91476705]]]
["bitfinex","ETHUSD",1772913715301,[[1956.6,0.09171196],[1956.5,1.27778963],[1956.4,5.11122493],[1956.3,5.1111679],[1956.2,5.11302228]],[[1957.1,6.49999999],[1957.3,3.15927242],[1957.4,5.10886037],[1957.7,5.10806862],[1957.8,5.10826782]]]
["bitfinex","ETHUSD",1772913754528,[[1957.6,7.637252],[1957.5,5.10951588],[1957.4,6.72290194],[1957.3,5.10829587],[1957.2,5.10829587]],[[1958.4,6.17915607],[1958.5,1.27749139],[1958.7,6.98144687],[1958.9,5.10491269],[1963.8,24.18810343]]]
["bitfinex","ETHUSD",1772913782684,[[1957.9,4.60283535],[1957.8,11.29620201],[1957.6,5.10932694],[1957.5,0.0011],[1957.1,5.10949684]],[[1958.4,6.08978199],[1959.0,11.44774025],[1959.1,6.9816143],[1959.2,5.10464522],[1959.3,10.13598861]]]
["bitfinex","ETHUSD",1772913797580,[[1958.3,1.27769659],[1958.2,11.25027831],[1958.1,1.642],[1958.0,5.10834899],[1957.8,5.10726987]],[[1958.8,7.46276986],[1958.9,5.10593246],[1959.0,0.00153886],[1959.2,6.97513187],[1962.5,17.83847138]]]
["bitfinex","ETHUSD",1772913821528,[[1959.4,5.96941222],[1959.2,1.648],[1959.1,0.14948499],[1958.7,1.27635676],[1958.6,5.58519406]],[[1960.0,5.96642741],[1960.3,5.10136791],[1960.4,0.34253093],[1960.5,5.10074705],[1960.7,1.843]]]
["bitfinex","ETHUSD",1772913856504,[[1960.7,7.64475358],[1960.6,5.1002193],[1960.5,5.1002193],[1960.4,6.7492193],[1960.3,5.1002193]],[[1961.5,7.68541664],[1961.7,5.09780219],[1961.8,2.31806837],[1961.9,5.09713228],[1962.2,9.99553472]]]
["bitfinex","ETHUSD",1772913883296,[[1960.2,0.0011],[1960.1,6.47749761],[1960.0,1.27810293],[1959.9,5.10228143],[1959.7,5.1028118]],[[1960.6,7.18249941],[1960.7,5.10025096],[1960.8,5.09996582],[1960.9,1.853],[1961.1,5.09938302]]]
["bitfinex","ETHUSD",1772913906091,[[1959.8,6.23459873],[1959.7,1.27570508],[1959.6,5.10305963],[1959.5,5.10332762],[1959.4,1.647]],[[1960.3,6.05655208],[1960.4,1.27525831],[1960.5,6.9687462],[1960.7,5.10022779],[1960.9,10.17]]]
["bitfinex","ETHUSD",1772913916444,[[1960.1,6.23349873],[1960.0,0.0011],[1959.8,1.27558402],[1959.7,5.10269708],[1959.6,5.10256148]],[[1960.7,7.33063771],[1960.8,6.97210489],[1960.9,5.09970676],[1961.0,0.00153886],[1961.1,5.09967399]]]
["bitfinex","ETHUSD",1772913970985,[[1960.9,0.0011],[1960.7,5.91208137],[1960.6,1.27507906],[1960.5,5.10047944],[1960.4,1.634]],[[1961.5,7.4859541],[1961.6,5.09813917],[1961.7,6.99113917],[1961.9,10.07797536],[1962.1,10.17]]]
["bitfinex","ETHUSD",1772913974206,[[1960.9,5.91318137],[1960.8,1.27497875],[1960.7,5.10007347],[1960.6,5.0999592],[1960.4,1.69]],[[1961.5,7.4859541],[1961.6,5.09813917],[1961.7,6.99113917],[1961.8,0.001],[1961.9,7.802425]]]
["bitfinex","ETHUSD",1772914015268,[[1961.6,7.69201188],[1961.5,5.09813365],[1961.3,8.43513917],[1960.8,5.1009042],[1960.1,2.98616959]],[[1962.0,6.36912963],[1962.2,1.27413297],[1962.3,5.09619257],[1962.4,0.33902798],[1962.5,5.09556293]]]
["bitfinex","ETHUSD",1772914047708,[[1963.2,6.45873209],[1963.1,1.273496],[1963.0,6.754984],[1962.9,5.093984],[1962.6,5.09521776]],[[1964.0,7.54155196],[1964.1,5.09141406],[1964.2,5.1166097],[1964.3,2.64435235],[1964.4,5.99979368]]]
["bitfinex","ETHUSD",1772914104968,[[1963.3,7.15493685],[1963.2,5.09346508],[1963.1,5.09397194],[1963.0,6.78346508],[1962.9,1.63451959]],[[1963.9,0.33878325],[1964.0,7.74314265],[1964.3,2.64435235],[1964.5,10.17],[1964.7,7.3591113]]]
["bitfinex","ETHUSD",1772914141938,[[1962.9,6.18542894],[1962.8,0.0011],[1962.7,1.27481],[1962.6,5.09627692],[1962.5,0.0011]],[[1963.4,1.91],[1963.5,6.01029354],[1963.6,2.35674428],[1963.7,1.27311937],[1963.8,5.09219054]]]
["bitfinex","ETHUSD",1772914177498,[[1962.4,6.12943298],[1962.2,2.4415956],[1962.1,5.09759247],[1962.0,0.00153886],[1957.0,21.46773088]],[[1963.1,7.57988614],[1963.2,5.09482194],[1963.3,7.0234853],[1963.4,5.093984],[1963.5,7.3652186]]]
["bitfinex","ETHUSD",1772914194987,[[1961.6,6.12943298],[1961.5,1.27558327],[1961.4,5.09825152],[1961.3,1.6911],[1961.2,5.09890962]],[[1962.2,7.23621384],[1962.3,5.09607117],[1962.4,7.94418061],[1962.5,5.09554963],[1962.8,8.18434809]]]
["bitfinex","ETHUSD",1772914219348,[[1961.8,0.0011],[1961.7,6.18078283],[1961.6,1.27556859],[1961.5,5.0990495],[1961.3,5.09975135]],[[1962.0,5.98696093],[1962.1,3.22414662],[1962.3,5.09618706],[1962.5,5.09557665],[2128.4,0.78074866]]]
["bitfinex","ETHUSD",1772914275876,[[1963.9,2.96405604],[1963.8,11.26108077],[1963.6,0.0011],[1963.5,7.64810937],[1963.3,1.67]],[[1964.7,6.01758868],[1964.8,2.17964781],[1964.9,7.2185343],[1965.0,5.0911154],[1965.1,7.44631291]]]
["bitfinex","ETHUSD",1772914303568,[[1964.8,5.93500973],[1964.7,1.27245889],[1964.6,5.08983559],[1964.5,6.18131126],[1964.4,5.08983559]],[[1965.5,1.92],[1965.6,7.77107661],[1965.7,5.08724787],[1965.9,2.48671885],[1966.0,0.00153886]]]
["bitfinex","ETHUSD",1772914343809,[[1964.7,7.71926032],[1964.6,5.09093559],[1964.5,6.78135716],[1964.4,0.0011],[1964.3,5.09035377]],[[1964.9,0.001],[1965.1,5.93739796],[1965.2,1.948],[1965.3,1.27207334],[1965.5,5.08782565]]]
["bitfinex","ETHUSD",1772914359624,[[1964.6,1.27362221],[1964.5,0.0011],[1964.4,11.14586226],[1964.3,0.0011],[1964.2,5.09221649]],[[1964.9,6.31013174],[1965.1,3.21725061],[1965.2,5.08865211],[1965.3,0.90652674],[1965.4,5.08804158]]]
["bitfinex","ETHUSD",1772914403084,[[1964.7,0.0011],[1964.6,0.0011],[1964.5,7.58437977],[1964.4,5.091542],[1964.3,0.0011]],[[1964.8,5.81656845],[1964.9,1.949],[1965.0,1.27227247],[1965.2,5.08857134],[1965.4,5.99486766]]]
["bitfinex","ETHUSD",1772914434700,[[1964.2,0.0011],[1964.1,5.8789193],[1964.0,1.27440516],[1963.9,5.0928799],[1963.8,0.0011]],[[1964.6,7.08909711],[1964.7,7.04686495],[1964.8,5.9963433],[1965.0,0.001],[2128.4,0.78074866]]]
["bitfinex","ETHUSD",1772914500876,[[1963.0,6.03185814],[1962.9,0.0011],[1962.8,1.27477653],[1962.7,5.09476258],[1962.6,5.09636683]],[[1963.4,1.987],[1963.5,1.27324447],[1963.6,0.001],[1963.7,11.03869757],[1963.8,0.9072764]]]
["bitfinex","ETHUSD",1772914534322,[[1963.3,0.0011],[1963.1,7.33383932],[1963.0,5.09533631],[1962.9,0.0011],[1962.7,1.69]],[[1963.6,6.46051852],[1963.7,1.989],[1963.8,0.90802108],[1963.9,1.27397741],[1964.0,5.09344781]]]
["bitfinex","ETHUSD",1772914553563,[[1963.1,6.06037481],[1963.0,1.27460985],[1962.9,5.09547364],[1962.8,0.0011],[1962.7,6.78609118]],[[1963.6,7.73369652],[1963.7,5.09246631],[1963.8,1.992],[1963.9,6.80730363],[1964.0,0.00153886]]]
["bitfinex","ETHUSD",1772914630289,[[1964.6,3.97863593],[1964.5,1.2725838],[1964.4,5.09038498],[1964.2,5.09104221],[1963.9,3.436]],[[1965.0,1.27384624],[1965.1,5.08880961],[1965.4,5.99665123],[1965.8,17.49777282]]]
["bitfinex","ETHUSD",1772914659309,[[1964.5,0.0011],[1964.4,0.0011],[1964.3,3.63879375],[1964.1,0.0011],[1964.0,5.09417512]],[[1965.0,5.44048864],[1965.1,2.17892687],[1965.2,5.0885697],[1965.3,7.09779955],[1965.4,5.08879955]]]
["bitfinex","ETHUSD",1772914678829,[[1964.2,3.48722664],[1964.1,1.27392727],[1964.0,5.0942817],[1963.9,5.09139045],[1963.8,0.0011]],[[1964.4,0.001],[1964.6,5.44048864],[1964.7,3.28150346],[1964.8,5.08962617],[1965.1,5.99574713]]]
["bitfinex","ETHUSD",1772914734815,[[1964.5,0.0011],[1964.4,0.0011],[1964.3,0.0011],[1964.2,1.27387821],[1964.1,6.86002473]],[[1964.7,5.3737837],[1964.8,0.001],[1964.9,1.27233549],[1965.0,5.0890861],[1965.1,5.99650972]]]
["bitfinex","ETHUSD",1772914776939,[[1964.1,6.61456401],[1964.0,5.09426778],[1963.9,0.0011],[1963.8,6.78325177],[1963.3,5.0943962]],[[1964.6,6.60026227],[1964.7,0.001],[1964.8,5.09071095],[1964.9,2.91703923],[1965.0,5.08907484]]]
["bitfinex","ETHUSD",1772914820999,[[1962.0,0.0011],[1961.8,0.0011],[1961.7,0.0011],[1961.6,4.98817346],[1961.4,1.69216122]],[[1962.2,5.29788401],[1962.3,0.90980436],[1962.5,3.29389178],[1962.6,5.09531506],[1962.7,5.0955414]]]
["bitfinex","ETHUSD",1772914848433,[[1961.0,6.44885861],[1960.9,6.84553524],[1960.8,5.09943906],[1960.3,5.16679328],[1959.8,7.10155363]],[[1961.9,5.70593408],[1962.0,1.27521068],[1962.1,5.09662521],[1962.2,5.09783995],[1962.3,5.09683995]]]
["bitfinex","ETHUSD",1772914868190,[[1961.9,6.31200711],[1961.8,5.09732191],[1961.7,0.0011],[1961.5,5.09790291],[1961.4,5.09789539]],[[1962.1,0.001],[1962.2,5.05795379],[1962.4,1.27395611],[1962.5,5.09576613],[1962.6,0.90980436]]]
["bitfinex","ETHUSD",1772914901932,[[1962.6,4.50850211],[1962.5,1.27388535],[1962.4,5.0955414],[1962.3,6.78605523],[1962.2,6.8695414]],[[1963.0,0.00153886],[1963.1,4.51793661],[1963.3,1.27342443],[1963.4,5.09333992],[1963.6,0.90925864]]]
["bitfinex","ETHUSD",1772914930583,[[1963.6,0.001],[1963.5,5.46520678],[1963.4,6.87118427],[1963.2,6.78372279],[1962.1,1.527]],[[1963.9,4.34849527],[1964.0,1.2729221],[1964.2,5.09337558],[1964.3,0.001],[1964.4,6.00087851]]]
["bitfinex","ETHUSD",1772914984631,[[1963.1,4.91973874],[1963.0,5.09530118],[1962.9,0.0011],[1962.8,8.5667416],[1962.6,0.0011]],[[1963.4,0.001],[1963.5,5.67243203],[1963.6,0.001],[1963.7,5.09243773],[1963.9,4.55739877]]]
["bitfinex","ETHUSD",1772915021202,[[1964.3,4.2343773],[1964.2,1.27277973],[1964.1,5.09237361],[1964.0,3.48],[1963.9,5.09187083]],[[1964.6,5.70009766],[1964.7,0.001],[1964.8,5.0895775],[1964.9,0.002],[1965.0,5.09060783]]]
["bitfinex","ETHUSD",1772915041821,[[1964.2,0.001],[1964.1,0.001],[1964.0,0.001],[1963.9,4.08749957],[1963.8,1.691]],[[1964.4,4.22380722],[1964.5,1.274648],[1964.6,5.09223481],[1964.7,5.09085921],[1964.8,5.09035377]]]
["bitfinex","ETHUSD",1772915077671,[[1963.9,5.10696263],[1963.8,6.78216251],[1963.6,5.09268448],[1963.3,5.09297517],[1962.1,10.72246476]],[[1964.2,4.04770509],[1964.4,0.002],[1964.5,3.26265183],[1964.6,5.09225166],[1964.8,5.08960783]]]
["bitfinex","ETHUSD",1772915160281,[[1964.6,3.63883641],[1964.5,0.001],[1964.4,0.001],[1964.3,5.0917828],[1964.2,1.27271801]],[[1964.7,0.002],[1964.8,0.001],[1965.0,3.98845532],[1965.1,1.27225713],[1965.2,7.08168131]]]
["bitfinex","ETHUSD",1772915187125,[[1964.5,0.001],[1964.4,4.68909784],[1964.3,5.09186585],[1964.1,1.691],[1957.7,0.00978743]],[[1964.8,4.11703044],[1964.9,0.002],[1965.0,5.09072766],[1965.1,2.1811152],[1966.1,1.07137148]]]
["bitfinex","ETHUSD",1772915242616,[[1964.7,3.95963619],[1964.6,5.09099316],[1964.5,1.806],[1964.4,6.78157757],[1963.9,11.80157618]],[[1965.0,3.74293674],[1965.2,1.27215124],[1965.3,5.10275245],[1965.5,5.08778922],[1965.6,2.89660916]]]
["bitfinex","ETHUSD",1772915285323,[[1964.6,2.3699398],[1964.5,0.001],[1964.4,1.27364492],[1964.3,5.0916129],[1964.2,1.81]],[[1964.9,3.36894743],[1965.0,1.27429028],[1965.1,5.09080018],[1965.2,0.002],[1965.3,6.01135594]]]
["bitfinex","ETHUSD",1772915356936,[[1964.5,0.001],[1964.4,3.84892185],[1964.3,5.09174518],[1964.2,1.798],[1964.1,5.09237211]],[[1964.9,3.29575625],[1965.0,1.27228367],[1965.1,5.08896103],[1965.2,0.90678426],[1965.3,5.08829336]]]
["bitfinex","ETHUSD",1772915392287,[[1963.6,0.0011],[1963.4,4.36908121],[1963.3,5.09344578],[1963.1,5.09398396],[1963.0,1.68863886]],[[1964.1,3.21956517],[1964.2,2.17975025],[1964.3,5.09094893],[1964.4,5.09062101],[1964.5,7.06613124]]]
["bitfinex","ETHUSD",1772915407001,[[1963.3,3.06143792],[1963.2,1.27340118],[1963.1,6.78380101],[1963.0,5.09636339],[1962.9,5.0948476]],[[1964.1,4.43829868],[1964.3,5.09096899],[1964.4,0.90796744],[1964.7,5.09032062],[1964.9,19.55422042]]]
["bitfinex","ETHUSD",1772915452030,[[1964.0,4.23458718],[1963.9,5.09190193],[1963.7,6.78216824],[1963.6,1.795],[1963.5,0.0011]],[[1964.1,0.001],[1964.2,0.001],[1964.4,3.43584918],[1964.6,1.27258224],[1964.7,5.08993708]]]
["bitfinex","ETHUSD",1772915480872,[[1963.5,2.92857334],[1963.3,1.6901],[1963.2,1.27343113],[1963.1,5.09372453],[1963.0,6.89087715]],[[1963.8,3.23540293],[1964.0,0.05],[1964.2,5.09225514],[1964.4,2.8609151],[1965.6,21.54908783]]]
["bitfinex","ETHUSD",1772915578198,[[1963.8,3.57711116],[1963.7,1.27416299],[1963.6,5.09362484],[1963.5,0.0011],[1963.4,5.0942975]],[[1963.9,0.001],[1964.0,0.001],[1964.4,1.27365322],[1964.5,5.9981196],[1964.6,5.0906129]]]
["bitfinex","ETHUSD",1772915608917,[[1964.0,3.57661116],[1963.8,0.0011],[1963.7,0.0011],[1963.5,3.07027172],[1851.0,0.00982898]],[[1964.4,1.27265322],[1964.5,5.99837409],[1964.6,5.09010914],[1964.7,0.001],[1964.8,5.09209329]]]
["bitfinex","ETHUSD",1772915665586,[[1965.0,0.001],[1964.9,3.02240952],[1964.7,1.27244664],[1964.6,5.09008204],[1964.4,6.80961056]],[[1965.3,2.52718345],[1965.4,1.27200569],[1965.5,5.08802279],[1965.6,5.99518371],[1965.7,0.002]]]
["bitfinex","ETHUSD",1772915700294,[[1963.7,0.81285833],[1963.6,1.27425497],[1963.5,5.0937869],[1963.4,0.0011],[1963.3,0.0011]],[[1964.3,4.05302133],[1964.4,5.09087206],[1964.6,5.99759351],[1964.7,1.919],[1964.9,13.25667278]]]
["bitfinex","ETHUSD",1772915737075,[[1964.0,0.0011],[1963.9,2.95745504],[1963.8,1.27409204],[1963.7,5.09342915],[1963.6,0.0011]],[[1964.3,4.27015556],[1964.4,5.09063729],[1964.6,5.99868019],[1964.8,5.49454574],[2129.0,0.00849646]]]
["bitfinex","ETHUSD",1772915801719,[[1964.2,2.88538175],[1964.1,1.2728234],[1964.0,5.09265047],[1963.9,0.0011],[1963.8,5.09314792]],[[1964.3,0.001],[1964.4,0.001],[1964.5,4.3305828],[1964.6,0.001],[1964.7,5.9972746]]]
["bitfinex","ETHUSD",1772915830964,[[1965.2,2.8789887],[1965.1,1.722],[1964.9,1.27227926],[1964.8,5.08940479],[1964.7,5.08931752]],[[1966.0,0.00353886],[1966.1,0.84458508],[1966.2,2.87813112],[1966.4,1.27138984],[1966.5,6.98237161]]]
["bitfinex","ETHUSD",1772915850568,[[1964.9,0.001],[1964.8,0.001],[1964.7,1.27245205],[1964.6,7.97006118],[1964.5,0.001]],[[1965.1,2.87813112],[1965.2,1.27214501],[1965.3,5.08845942],[1965.5,0.90741074],[1965.6,5.08772316]]]
["bitfinex","ETHUSD",1772915907142,[[1965.5,2.88536347],[1965.4,1.2730027],[1965.3,5.08823864],[1965.2,0.001],[1965.0,5.08904287]],[[1965.7,0.002],[1965.8,0.002],[1965.9,4.20036407],[1966.0,6.99208324],[1966.1,0.84458508]]]
["bitfinex","ETHUSD",1772915931008,[[1967.1,3.04249026],[1966.9,1.27099013],[1966.8,5.08429367],[1966.7,1.719],[1966.6,5.08490818]],[[1967.4,0.11673885],[1967.5,2.85338914],[1967.6,0.002],[1967.8,2.17779872],[1967.9,5.08156457]]]
["bitfinex","ETHUSD",1772915942438,[[1967.2,3.00515593],[1967.1,1.27086299],[1966.7,5.08463704],[1966.4,2.5775035],[1966.3,11.57508102]],[[1967.8,4.12190735],[1967.9,5.08180187],[1968.0,5.0828662],[1968.1,0.37179381],[1968.5,7.34051081]]]
["bitfinex","ETHUSD",1772915969099,[[1967.0,4.41416057],[1966.9,5.08511993],[1966.7,0.001],[1966.6,5.08467534],[1966.5,1.673]],[[1967.6,4.13359808],[1967.7,5.0843338],[1967.8,5.08382256],[1968.2,17.51216088],[1968.3,8.32945527]]]
["bitfinex","ETHUSD",1772915988204,[[1967.7,2.94528759],[1967.5,1.27064803],[1967.4,5.08382223],[1967.3,5.08359212],[1967.1,5.08359212]],[[1968.3,3.02530925],[1968.4,6.6695828],[1968.8,2.2608606],[1968.9,5.07918603],[1969.0,3.25081938]]]
["bitfinex","ETHUSD",1772916029636,[[1967.4,0.001],[1967.3,4.22936049],[1967.1,5.0845718],[1966.9,5.08513826],[1966.7,1.732]],[[1967.9,3.01382596],[1968.0,1.2703252],[1968.1,5.08311895],[1968.2,5.08130081],[1968.3,1.918]]]
["bitfinex","ETHUSD",1772916074194,[[1967.6,0.001],[1967.5,0.001],[1967.4,2.92469141],[1967.3,0.001],[1967.2,0.001]],[[1967.7,0.002],[1967.8,4.1392989],[1967.9,5.08356447],[1968.2,5.98501957],[1968.3,6.99902637]]]
["bitfinex","ETHUSD",1772916122535,[[1966.7,2.50729892],[1966.6,1.27122667],[1966.5,5.08591813],[1966.4,5.92136912],[1966.1,6.69401826]],[[1967.4,2.46798021],[1967.5,0.002],[1967.6,1.34491548],[1967.7,4.125969],[1968.4,8.13979926]]]
["bitfinex","ETHUSD",1772916155693,[[1967.2,2.44940566],[1967.1,1.27088897],[1967.0,5.08385458],[1966.8,5.085319],[1966.7,0.001]],[[1967.3,0.002],[1967.4,0.002],[1967.5,3.59976345],[1967.6,0.002],[1967.7,5.0840895]]]
["bitfinex","ETHUSD",1772916194551,[[1967.2,0.001],[1967.1,2.40588351],[1967.0,1.27194721],[1966.9,5.08502611],[1966.8,1.719]],[[1967.4,2.04708814],[1967.6,1.27063192],[1967.7,5.08226648],[1967.8,0.90665149],[1967.9,5.08356609]]]
["bitfinex","ETHUSD",1772916264597,[[1966.5,1.2722895],[1966.4,2.44117081],[1966.3,5.0865664],[1966.2,2.4286028],[1964.1,2.86329981]],[[1966.7,0.002],[1966.8,1.81397806],[1966.9,1.27104244],[1967.0,0.002],[1967.1,5.08578534]]]
["bitfinex","ETHUSD",1772916332818,[[1966.9,2.14115157],[1966.8,1.27110026],[1966.7,5.08440105],[1966.6,5.08540105],[1966.5,6.82317527]],[[1967.3,0.002],[1967.5,2.66564079],[1967.6,5.08234895],[1967.9,16.15895103],[1973.2,0.79611321]]]
["bitfinex","ETHUSD",1772916368110,[[1966.7,2.07721926],[1966.6,0.001],[1966.5,1.27225961],[1966.4,5.08643085],[1966.3,5.0861767]],[[1967.2,2.42489387],[1967.3,5.08536083],[1967.5,7.8936023],[1967.9,0.002],[1968.1,5.14679685]]]
["bitfinex","ETHUSD",1772916394663,[[1966.3,3.34860544],[1966.2,5.78845268],[1966.1,0.001],[1966.0,5.08899959],[1965.9,4.39843233]],[[1966.6,0.91039821],[1966.7,0.002],[1966.8,1.27112483],[1966.9,6.98514542],[1967.0,0.90498992]]]
["bitfinex","ETHUSD",1772916470844,[[1966.1,1.70457076],[1966.0,1.27161749],[1965.9,5.08668285],[1965.8,5.08746998],[1965.3,7.65220772]],[[1966.7,0.35638088],[1966.8,2.17705194],[1966.9,5.08639919],[1967.0,6.97044102],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772916500233,[[1966.1,1.55141933],[1966.0,1.27158101],[1965.9,5.08767936],[1965.8,0.001],[1965.7,5.08723893]],[[1966.4,0.002],[1966.5,0.002],[1966.6,1.52112339],[1966.7,5.08691813],[1966.8,5.08464126]]]
["bitfinex","ETHUSD",1772916549826,[[1966.1,2.85583581],[1966.0,5.08746596],[1965.8,0.001],[1965.7,5.08822652],[1846.2,1.0]],[[1966.2,0.002],[1966.3,0.002],[1966.4,0.002],[1966.5,1.57421184],[1966.6,1.27328209]]]
["bitfinex","ETHUSD",1772916588462,[[1966.2,0.001],[1966.1,0.001],[1965.9,0.001],[1965.4,0.001],[1965.2,0.001]],[[1966.6,1.45974654],[1966.7,2.17906762],[1966.8,5.08665958],[1966.9,0.90789698],[1967.0,12.33537428]]]
["bitfinex","ETHUSD",1772916630023,[[1965.2,1.43430376],[1965.0,1.27379488],[1964.9,5.08930841],[1964.8,2.73142089],[1964.6,5.09005911]],[[1965.5,2.75843322],[1965.6,5.08754052],[1965.7,2.73213931],[1965.8,5.08802317],[1965.9,2.5024006]]]
["bitfinex","ETHUSD",1772916658743,[[1965.5,1.36391995],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,5.08802279],[1965.1,5.0885406]],[[1965.8,0.001],[1966.0,0.00153886],[1966.4,3.50963735],[1966.5,5.08527097],[1967.4,0.15148499]]]
["bitfinex","ETHUSD",1772916693784,[[1966.0,2.73816092],[1965.8,5.08785796],[1965.7,1.38828791],[1965.5,1.727],[1964.7,0.0011]],[[1966.6,0.15672302],[1966.7,1.27121589],[1966.8,5.0845051],[1966.9,7.35229398],[1967.0,6.787435]]]
["bitfinex","ETHUSD",1772916713578,[[1966.2,1.46654425],[1966.1,1.27155282],[1966.0,5.0863218],[1965.9,5.08721128],[1965.8,0.001]],[[1966.6,1.27322969],[1966.7,0.16056647],[1966.8,5.08440782],[1966.9,0.002],[1967.0,6.78743059]]]
["bitfinex","ETHUSD",1772916768672,[[1966.1,1.45417315],[1965.9,1.2716442],[1965.8,5.08694765],[1965.7,1.38828791],[1964.3,1.525]],[[1966.4,1.44146576],[1966.6,6.89913099],[1966.7,0.002],[1966.8,5.08646725],[1966.9,0.90723242]]]
["bitfinex","ETHUSD",1772916846266,[[1965.6,0.001],[1965.5,0.001],[1965.4,1.27199951],[1964.9,0.0011]],[[1965.7,1.40778017],[1965.8,1.27174687],[1966.0,5.08867345],[1966.2,5.99349638],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772916888208,[[1966.3,2.63867127],[1966.2,5.08595159],[1965.9,5.08770489],[1965.8,0.001],[1964.8,0.75599873]],[[1966.6,1.36193629],[1966.7,1.27316764],[1966.8,0.002],[1966.9,6.88621212],[1967.0,0.00353886]]]
["bitfinex","ETHUSD",1772916910342,[[1966.0,0.001],[1965.8,0.001],[1965.7,2.73480532],[1965.6,5.08849688],[1965.5,0.001]],[[1966.1,1.39166909],[1966.3,1.27147322],[1966.4,5.08549655],[1966.5,0.90718307],[1966.6,1.753]]]
["bitfinex","ETHUSD",1772916928080,[[1965.7,0.001],[1965.6,0.001],[1965.5,1.46299508],[1965.4,1.27295206],[1965.3,5.08820607]],[[1965.9,1.39166909],[1966.0,1.27162148],[1966.1,0.001],[1966.2,5.08613074],[1966.3,0.90518307]]]
["bitfinex","ETHUSD",1772916973777,[[1966.1,1.43435407],[1966.0,1.27161749],[1965.9,5.08777561],[1965.8,5.08746998],[1965.7,0.001]],[[1966.5,1.39922547],[1966.6,1.27328219],[1966.7,6.84973],[1966.8,0.002],[1967.0,0.97458404]]]
["bitfinex","ETHUSD",1772917029853,[[1966.4,1.48270522],[1966.3,5.08666472],[1966.2,2.55331419],[1966.0,6.75854829],[1965.9,0.0011]],[[1966.8,1.50262825],[1967.0,5.08761376],[1967.2,5.11079715],[1967.3,0.90503317],[1979.4,30.62512929]]]
["bitfinex","ETHUSD",1772917109273,[[1966.7,1.49009987],[1966.6,1.27117832],[1966.5,5.08604663],[1966.4,0.0011],[1965.2,7.09029098]],[[1966.9,0.002],[1967.0,1.45854123],[1967.1,1.27291077],[1967.2,5.11080833],[1967.4,6.85085263]]]
["bitfinex","ETHUSD",1772917168173,[[1966.4,0.001],[1966.3,0.001],[1966.2,2.001],[1966.1,1.38849092],[1966.0,1.27425291]],[[1966.5,2.75372992],[1966.6,5.08504871],[1966.8,5.98960161],[1966.9,1.763],[1967.0,5.08663851]]]
["bitfinex","ETHUSD",1772917195062,[[1966.5,1.43357608],[1966.4,1.27235882],[1966.3,0.001],[1966.2,7.08683464],[1966.1,0.001]],[[1966.7,1e-08],[1966.8,0.002],[1966.9,1.41741359],[1967.0,3.03997422],[1967.1,5.08577374]]]
["bitfinex","ETHUSD",1772917260644,[[1967.8,1.51011802],[1967.7,1.27045977],[1967.6,5.08231028],[1967.3,6.72704483],[1967.0,5.85566691]],[[1968.2,1.61402646],[1968.3,1.27013158],[1968.4,5.08052634],[1968.5,5.98583878],[1968.7,0.002]]]
["bitfinex","ETHUSD",1772917287323,[[1967.2,1.64629488],[1967.1,1.27084863],[1967.0,5.85568676],[1966.8,5.08431319],[1966.6,6.7424054]],[[1967.6,1.55433149],[1967.7,1.27056608],[1967.8,5.08201629],[1967.9,2.6850838],[1968.0,5.9845884]]]
["bitfinex","ETHUSD",1772917305517,[[1966.6,0.001],[1966.5,2.83317093],[1966.4,5.08642781],[1966.3,0.0011],[1966.2,7.08692987]],[[1966.9,1.66648009],[1967.0,1.27097102],[1967.1,5.08363567],[1967.4,5.98659107],[1967.5,5.08510882]]]
["bitfinex","ETHUSD",1772917343757,[[1964.9,2.96930408],[1964.8,5.09053358],[1964.6,5.09098736],[1964.4,5.08983559],[1964.0,0.00153886]],[[1965.3,1.60740539],[1965.4,1.27200782],[1965.6,9.28283172],[1965.7,0.907351],[2125.0,1.26858479]]]
["bitfinex","ETHUSD",1772917372329,[[1965.3,1.27207042],[1965.2,6.70992841],[1965.0,5.08888622],[1964.9,0.0011],[1964.8,1.6521]],[[1965.6,0.001],[1965.7,1.51806448],[1965.8,1.27175162],[1965.9,5.0867443],[1966.0,0.00153886]]]
["bitfinex","ETHUSD",1772917408068,[[1965.4,1.27195906],[1965.3,5.08928924],[1965.2,0.0011],[1965.1,1.5653334],[1965.0,5.09014763]],[[1965.6,1.47202716],[1965.8,1.27175469],[1966.0,5.08803443],[1966.1,0.90596211],[1966.2,6.84698024]]]
["bitfinex","ETHUSD",1772917446096,[[1965.9,1.43998157],[1965.8,2.92774687],[1965.7,5.08698748],[1965.6,5.0885818],[1965.5,5.08808748]],[[1966.7,1.48832062],[1966.8,0.002],[1966.9,0.002],[1967.0,6.81247389],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772917463150,[[1965.8,0.0011],[1965.7,0.0011],[1965.6,1.44108157],[1965.5,1.27299282],[1965.4,5.08902876]],[[1966.2,1.48832062],[1966.3,1.27243641],[1966.4,5.13621642],[1966.5,5.08569394],[1966.6,5.99080748]]]
["bitfinex","ETHUSD",1772917498432,[[1965.7,1.40025631],[1965.6,1.27297546],[1965.5,5.08860508],[1965.4,5.08910533],[1965.3,0.0011]],[[1965.8,0.05052248],[1966.0,0.001],[1966.1,1.38061812],[1966.2,1.2715001],[1966.3,5.99180841]]]
["bitfinex","ETHUSD",1772917531214,[[1965.7,0.0011],[1965.6,0.0011],[1965.5,1.39145692],[1965.4,1.2730946],[1965.3,5.08933378]],[[1965.8,1.37151473],[1965.9,1.27168218],[1966.1,5.08632117],[1966.3,5.99152621],[1966.8,0.002]]]
["bitfinex","ETHUSD",1772917582235,[[1966.6,1.23799492],[1966.5,1.27237734],[1966.4,5.08650494],[1966.3,5.08567405],[1966.2,5.08705114]],[[1967.1,1.27090641],[1967.2,6.14668401],[1967.5,5.98665737],[1967.7,5.082241],[1967.9,6.53470641]]]
["bitfinex","ETHUSD",1772917615326,[[1966.9,1.05748761],[1966.8,1.27110026],[1966.7,0.0011],[1966.5,0.0011],[1966.4,5.08652493]],[[1967.2,0.88740036],[1967.3,1.2707772],[1967.4,5.08501969],[1967.5,0.002],[1967.6,6.78833843]]]
["bitfinex","ETHUSD",1772917632392,[[1966.1,1.09082186],[1966.0,1.27424959],[1965.9,5.08782194],[1965.8,5.08746998],[1965.7,0.0011]],[[1966.8,0.81006928],[1966.9,1.27110026],[1967.0,6.78214255],[1967.1,5.08414255],[1967.3,0.90545803]]]
["bitfinex","ETHUSD",1772917714462,[[1967.0,1.27097102],[1966.9,5.08400043]],[[1967.4,0.002],[1967.5,1.77888984],[1967.6,0.002],[1967.7,5.08420263],[1967.8,3.57630521]]]
["bitfinex","ETHUSD",1772917789493,[[1967.9,0.84749161],[1967.8,1.27045431],[1967.7,5.08181725],[1967.6,5.08220759],[1967.4,5.0823338]],[[1968.3,2.00196726],[1968.5,1.2700449],[1968.6,5.07978011],[1968.9,5.0791414],[1969.0,5.98803046]]]
["bitfinex","ETHUSD",1772917809726,[[1967.9,0.74301843],[1967.8,0.001],[1967.5,2.88758345],[1967.4,5.56563352],[1967.2,9.51693584]],[[1969.0,1.55598151],[1969.1,5.07869075],[1969.3,0.1615393],[1969.4,0.006],[1969.5,5.08046533]]]
["bitfinex","ETHUSD",1772917840652,[[1968.1,0.77587828],[1968.0,1.27031582],[1967.9,5.08253187],[1967.8,0.001],[1967.7,5.08303865]],[[1968.5,0.23189137],[1968.6,1.27199018],[1968.7,6.75260458],[1968.9,5.07921803],[1969.0,0.90785819]]]
["bitfinex","ETHUSD",1772917899313,[[1968.4,0.001],[1968.3,0.001],[1968.1,1.99786587],[1968.0,5.08381908],[1967.8,0.001]],[[1968.5,0.17956397],[1968.6,0.00453886],[1968.7,1.27187354],[1968.8,5.08124862],[1968.9,5.07899908]]]
["bitfinex","ETHUSD",1772917928241,[[1968.1,0.001],[1968.0,0.00253886],[1967.9,0.001],[1967.8,2.01968479],[1967.7,0.001]],[[1968.2,0.16501343],[1968.3,1.27015694],[1968.4,5.08028198],[1968.5,0.002],[1968.6,5.08176123]]]
["bitfinex","ETHUSD",1772917978230,[[1968.5,0.67427608],[1968.4,1.27106705],[1968.3,5.08144338],[1968.2,0.001],[1968.1,5.08203842]],[[1968.6,0.002],[1968.7,0.002],[1968.8,0.14432518],[1968.9,1.26977041],[1969.0,6.70973527]]]
["bitfinex","ETHUSD",1772917996129,[[1968.5,0.001],[1968.4,0.73541289],[1968.3,1.27113035],[1968.1,0.001],[1968.0,6.34253886]],[[1969.1,0.14487745],[1969.2,0.90540912],[1969.3,3.06304924],[1969.4,5.08394647],[1969.5,5.08094647]]]
["bitfinex","ETHUSD",1772918029287,[[1968.3,0.70506539],[1968.2,0.001],[1968.1,1.27121043],[1968.0,5.08369589],[1967.9,0.001]],[[1968.6,1.27193858],[1968.7,6.8607296],[1968.8,0.002],[1968.9,0.002],[1969.0,5.07874996]]]
["bitfinex","ETHUSD",1772918066302,[[1967.5,0.71042021],[1967.3,1.27173979],[1967.2,5.08423588],[1967.1,0.001],[1966.8,0.001]],[[1967.9,0.67568425],[1968.1,5.08130081],[1968.2,7.62936049],[1968.3,1.27026065],[1968.4,5.08302535]]]
["bitfinex","ETHUSD",1772918130911,[[1968.8,0.69797126],[1968.7,1.2708733],[1968.5,5.07986042],[1968.3,5.0815018],[1960.5,0.015]],[[1969.1,1.98522033],[1969.2,5.07820967],[1969.3,0.1615393],[1969.4,1.647],[1969.5,5.08044812]]]
["bitfinex","ETHUSD",1772918144814,[[1969.0,0.75002247],[1968.9,0.001],[1968.8,1.27080155],[1968.7,5.08048574],[1968.6,5.08023608]],[[1969.2,0.002],[1969.3,0.1615393],[1969.4,0.73314468],[1969.5,0.003],[1969.6,1.26934321]]]
["bitfinex","ETHUSD",1772918187545,[[1968.9,1.27074452],[1968.8,5.08020928],[1968.6,5.08066452],[1968.5,0.001],[1861.3,0.99505409]],[[1969.1,0.002],[1969.3,2.00603667],[1969.4,0.006],[1969.7,5.44057603],[1972.5,5.0]]]
["bitfinex","ETHUSD",1772918225393,[[1969.5,0.001],[1969.4,0.001],[1969.2,0.001],[1856.5,0.0080724]],[[1970.0,1.96992069],[1970.1,5.07590609],[1970.3,6.71137244],[1970.5,5.07534185],[1971.7,1.52152972]]]
["bitfinex","ETHUSD",1772918261011,[[1969.5,0.76782529],[1969.4,1.27041644],[1969.3,0.001],[1969.2,5.07908433],[1969.1,0.001]],[[1969.7,0.002],[1969.8,1.26919264],[1969.9,0.76909591],[1970.0,5.08085131],[1970.2,5.07563985]]]
["bitfinex","ETHUSD",1772918310780,[[1970.3,0.76133701],[1970.2,1.26990105],[1970.1,5.07572902],[1970.0,0.001],[1969.9,5.07737115]],[[1970.7,1.99828895],[1970.8,5.07619335],[1970.9,0.002],[1971.0,0.00153886],[1971.1,5.88449432]]]
["bitfinex","ETHUSD",1772918339625,[[1970.1,0.001],[1970.0,0.001],[1969.9,0.72232027],[1969.7,1.26920066],[1969.6,5.07706288]],[[1970.2,0.73379936],[1970.3,1.2688423],[1970.4,5.07519334],[1970.5,5.07487153],[1970.6,1.63]]]
["bitfinex","ETHUSD",1772918376657,[[1968.9,0.001],[1968.8,0.32358178],[1968.7,2.44105606],[1968.6,5.08073855],[1968.5,0.001]],[[1969.1,0.77290179],[1969.2,1.26956249],[1969.3,5.07816175],[1969.5,5.07746061],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772918437822,[[1968.1,0.90541645],[1968.0,0.00263886],[1967.9,0.0011],[1967.8,5.08261911],[1967.7,2.26563223]],[[1969.0,5.07923608],[1969.1,1.26968004],[1969.2,6.26264272],[1969.3,5.07858775],[1969.4,2.25909658]]]
["bitfinex","ETHUSD",1772918488307,[[1968.8,0.92238027],[1968.7,0.001],[1968.5,0.0011],[1968.1,3.75026523],[1967.9,5.08188447]],[[1969.3,1.27049419],[1969.4,6.69669239],[1969.5,5.98113011],[1969.6,0.002],[1969.7,5.07794647]]]
["bitfinex","ETHUSD",1772918538929,[[1968.4,0.78864703],[1968.3,1.27117355],[1968.2,7.74529891],[1968.1,5.08162634],[1968.0,5.0831652]],[[1968.9,0.002],[1969.0,0.002],[1969.1,2.4382021],[1969.2,0.002],[1969.3,0.90386732]]]
["bitfinex","ETHUSD",1772918605830,[[1968.5,0.84711513],[1968.4,0.001],[1968.3,1.2712228],[1968.2,5.08184172],[1968.1,0.0011]],[[1968.8,2.08617727],[1968.9,6.72111208],[1969.0,0.002],[1969.1,5.08048784],[1969.2,0.90508079]]]
["bitfinex","ETHUSD",1772918677683,[[1968.5,0.001],[1968.4,2.05957293],[1968.3,5.08162117],[1968.2,0.0011],[1968.1,2.69641157]],[[1968.7,0.80554196],[1968.8,1.27181618],[1968.9,0.002],[1969.0,5.08072556],[1969.1,0.002]]]
["bitfinex","ETHUSD",1772918773204,[[1969.5,1.89449998],[1969.4,5.07866056],[1969.3,0.001],[1969.2,0.001],[1965.8,34.7229943]],[[1969.7,0.002],[1969.8,0.6603159],[1969.9,1.67149684],[1970.0,0.00353886],[1970.1,5.07600672]]]
["bitfinex","ETHUSD",1772918824126,[[1969.5,0.001],[1969.4,0.001],[1969.3,1.8998243],[1969.2,5.07917731],[1969.1,0.001]],[[1969.8,1.92253699],[1969.9,5.07652756],[1970.0,0.002],[1970.1,5.07839981],[1970.2,0.002]]]
["bitfinex","ETHUSD",1772918864496,[[1969.6,0.001],[1969.5,1.90720439],[1969.4,0.001],[1969.3,5.07886298],[1969.2,0.001]],[[1969.7,0.002],[1969.8,0.67076028],[1969.9,1.27114801],[1970.0,5.07827073],[1970.1,0.002]]]
["bitfinex","ETHUSD",1772918937169,[[1970.1,0.62803132],[1970.0,0.001],[1969.8,0.001],[1969.7,5.07759115],[1969.6,2.70822881]],[[1970.4,0.002],[1970.5,0.63447922],[1970.7,1.26863067],[1970.8,5.13562378],[1983.1,0.39]]]
["bitfinex","ETHUSD",1772919000923,[[1969.8,0.001],[1969.7,0.001],[1969.6,0.001],[1969.5,0.001],[1969.4,1.85313289]],[[1969.9,1.83696264],[1970.0,5.07821502],[1970.1,0.002],[1970.2,5.07763258],[1970.3,5.07738471]]]
["bitfinex","ETHUSD",1772919093011,[[1966.3,0.001],[1966.2,0.001],[1966.1,2.55692525],[1966.0,0.00253886],[1965.8,0.065536]],[[1966.9,0.54966303],[1967.1,1.27094926],[1967.2,5.08339709],[1967.3,0.001],[1967.4,1.601]]]
["bitfinex","ETHUSD",1772919117830,[[1966.6,0.48862273],[1966.5,1.27129417],[1966.4,5.08648342],[1966.3,5.0862767],[1966.2,5.0861767]],[[1967.1,1.27220474],[1967.2,1.79239956],[1967.4,5.0829367],[1967.5,1.59],[1968.1,2.89195178]]]
["bitfinex","ETHUSD",1772919151301,[[1966.7,0.0011],[1966.5,0.0011],[1966.4,0.4786754],[1966.3,0.0011],[1966.2,0.001]],[[1966.8,0.07644068],[1967.3,5.0832298],[1967.6,5.08252752],[1967.8,7.59493544],[1967.9,1.595]]]
["bitfinex","ETHUSD",1772919176227,[[1966.9,0.4840684],[1966.8,1.27218864],[1966.7,5.55646524],[1966.6,5.08600324],[1966.5,5.08550105]],[[1967.8,0.49739408],[1967.9,1.27042181],[1968.0,5.08288438],[1968.2,5.08078828],[1968.3,0.90483321]]]
["bitfinex","ETHUSD",1772919231373,[[1967.8,0.48266883],[1967.7,1.27050551],[1967.6,5.08212732],[1967.5,5.08207551],[1967.2,5.08395191]],[[1968.0,0.48867748],[1968.5,5.08002475],[1968.6,2.49998521]]]
["bitfinex","ETHUSD",1772919277832,[[1967.7,0.0011],[1967.6,0.48443792],[1967.5,1.27170627],[1967.4,5.08388987],[1967.3,0.0011]],[[1968.0,1.45301399],[1968.2,5.08092347],[1968.4,5.08046399],[1968.5,7.54799969],[1968.7,0.065536]]]
["bitfinex","ETHUSD",1772919304998,[[1966.0,1.7326395],[1965.9,5.08666963],[1965.6,5.08748561],[1965.3,6.44105278],[1965.1,5.08867576]],[[1966.5,0.48019046],[1966.6,1.27126934],[1966.7,5.98893857],[1966.8,2.11920259],[1966.9,1.578]]]
["bitfinex","ETHUSD",1772919334193,[[1964.8,1.27234317],[1964.7,5.4977044],[1964.5,5.09093559],[1964.4,0.0011],[1962.6,7.59821599]],[[1965.2,0.46836002],[1965.3,1.27207688],[1965.4,5.08806907],[1965.7,5.08726952],[1965.8,0.001]]]
["bitfinex","ETHUSD",1772919381164,[[1964.9,1.27232552],[1964.8,5.50825018],[1964.7,0.0011],[1964.6,0.0011],[1964.5,6.49042663]],[[1965.5,0.46746885],[1965.6,1.27187627],[1965.7,5.08750508],[1965.8,8.62725043],[1965.9,6.05156733]]]
["bitfinex","ETHUSD",1772919409944,[[1964.7,0.0011],[1964.5,0.0011],[1964.4,0.42034629],[1964.3,0.0011],[1964.1,1.27284382]],[[1964.8,0.47205947],[1964.9,1.27232938],[1965.0,5.09013945],[1965.1,1.556],[1965.2,5.08861113]]]
["bitfinex","ETHUSD",1772919444084,[[1964.2,0.0033],[1964.1,0.42787697],[1964.0,1.27290264],[1963.8,5.09198415],[1963.6,5.09265204]],[[1964.4,0.45222012],[1964.5,1.27258844],[1964.6,5.09016301],[1964.8,6.65780484],[1964.9,0.001]]]
["bitfinex","ETHUSD",1772919459090,[[1964.4,0.42892067],[1964.3,1.27271216],[1964.2,5.09111546],[1964.1,2.67389284],[1964.0,5.09274362]],[[1964.8,0.45280643],[1964.9,1.27232938],[1965.0,5.09185638],[1965.1,0.001],[1965.2,6.64962077]]]
["bitfinex","ETHUSD",1772919497640,[[1964.4,1.70239045],[1964.3,5.09189683],[1964.2,0.0011],[1964.1,9.13406053],[1964.0,0.0011]],[[1965.0,0.49032227],[1965.1,0.001],[1965.2,1.27214761],[1965.3,5.99539449],[1965.4,5.0885406]]]
["bitfinex","ETHUSD",1772919559630,[[1965.1,0.42163423],[1965.0,1.27226463],[1964.9,5.09015852],[1964.8,6.48815852],[1964.6,5.09094497]],[[1965.7,0.48038205],[1965.8,1.27280357],[1965.9,5.08698748],[1966.0,6.3644957],[1966.3,6.64972853]]]
["bitfinex","ETHUSD",1772919605603,[[1965.2,0.42483918],[1965.0,0.0011],[1964.9,1.27342811],[1964.8,5.09067306],[1964.7,5.09091273]],[[1965.6,0.45444835],[1965.7,1.27286384],[1965.8,5.08810191],[1965.9,2.48042409],[1966.0,5.45743806]]]
["bitfinex","ETHUSD",1772919659868,[[1965.6,1.72228557],[1965.5,5.08886324],[1965.4,0.0011],[1965.3,5.08926297],[1965.2,0.0011]],[[1965.7,0.001],[1965.8,0.001],[1965.9,0.47403763],[1966.0,0.37095701],[1966.1,1.27160483]]]
["bitfinex","ETHUSD",1772919692690,[[1965.3,0.0011],[1965.2,0.0011],[1965.1,0.47625997],[1965.0,1.27335946],[1964.9,0.0011]],[[1965.4,1.73093127],[1965.5,5.08778354],[1965.6,0.001],[1965.7,5.08824636],[1965.8,2.45672428]]]
["bitfinex","ETHUSD",1772919750995,[[1965.4,1.27306198],[1965.3,5.5499907],[1965.2,0.0011],[1965.1,5.08986137],[1964.9,0.0011]],[[1965.7,0.49638772],[1965.8,0.001],[1965.9,1.27173322],[1966.0,5.4574384],[1966.2,5.0859615]]]
["bitfinex","ETHUSD",1772919858439,[[1966.1,0.50387019],[1966.0,1.2727108],[1965.9,0.0011],[1965.8,5.08795361],[1965.3,11.4292193]],[[1966.4,1.78150947],[1966.5,5.08618352],[1966.7,1.574],[1966.8,5.0844056],[2144.0,0.005]]]
["bitfinex","ETHUSD",1772919908887,[[1966.5,1.78239087],[1966.4,5.08649153],[1966.3,0.0011],[1966.2,6.49379394],[1966.1,2.54192193]],[[1966.7,0.001],[1966.9,0.50225672],[1967.0,1.27255821],[1967.1,5.08373386],[2144.3,0.003]]]
["bitfinex","ETHUSD",1772919946699,[[1965.6,0.19943379],[1965.5,1.27302093],[1965.4,5.08886392],[1965.3,5.08886392],[1965.2,5.08886392]],[[1966.2,0.001],[1966.3,1.785281],[1966.5,6.6542403],[1966.7,5.08565967],[1966.9,5.98959236]]]
["bitfinex","ETHUSD",1772919978095,[[1965.7,0.0011],[1965.6,2.67787627],[1965.5,5.08860508],[1965.4,0.0011],[1965.3,5.08937645]],[[1966.1,1.79179982],[1966.2,5.08609085],[1966.3,0.001],[1966.4,5.08547163],[2140.1,0.93557423]]]
["bitfinex","ETHUSD",1772920072842,[[1964.8,1.49810942],[1964.7,5.08970562],[1964.5,5.09143647],[1964.4,1.4011],[1964.3,5.09148823]],[[1965.1,0.50255107],[1965.4,1.27205333],[1965.5,5.08889209],[1965.7,5.08725513],[1970.9,2.06892479]]]
["bitfinex","ETHUSD",1772920122513,[[1965.6,0.0011],[1965.5,1.77800319],[1965.4,5.08912152],[1965.3,1.4161],[1965.2,5.08961874]],[[1965.7,0.001],[1965.8,0.49443989],[1966.0,1.27320282],[1966.1,5.08730369],[1966.4,1.518]]]
["bitfinex","ETHUSD",1772920145852,[[1966.2,0.49414004],[1966.1,1.27152422],[1966.0,0.0011],[1965.9,5.08771459],[1965.7,5.0883402]],[[1966.5,0.35175577],[1966.6,1.2722779],[1966.7,5.08575557],[1966.8,1.535],[1966.9,5.0841823]]]
["bitfinex","ETHUSD",1772920184162,[[1966.8,0.52648959],[1966.7,1.27115458],[1966.6,5.08476875],[1966.5,0.0011],[1966.4,5.08651747]],[[1967.0,0.00153886],[1967.2,1.29393926],[1967.3,5.08312782],[1967.6,6.6253395],[1967.8,5.98746254]]]
["bitfinex","ETHUSD",1772920248108,[[1966.9,0.49449094],[1966.8,1.27109352],[1966.6,5.08480477],[1966.4,6.46742394],[1966.3,0.0011]],[[1967.2,1.76937428],[1967.3,0.001],[1967.4,5.08286817],[1967.6,5.08238711],[1967.7,0.90531169]]]
["bitfinex","ETHUSD",1772920307961,[[1966.8,0.0011],[1966.7,0.49173427],[1966.6,1.27230289],[1966.5,5.08627414],[1963.0,0.00153886]],[[1967.0,1.80441985],[1967.1,0.001],[1967.2,5.08341423],[1967.4,5.08285207],[1970.5,17.51187556]]]
["bitfinex","ETHUSD",1772920351842,[[1967.3,1.7896082],[1967.1,5.08451496],[1967.0,0.0011],[1966.9,5.08472564],[1966.8,0.0011]],[[1967.7,0.52245122],[1967.8,1.27051359],[1967.9,5.08169523],[1968.0,1.53853886],[1968.1,5.45949061]]]
["bitfinex","ETHUSD",1772920368467,[[1967.5,0.47957676],[1967.4,1.27181248],[1967.3,5.08420557],[1967.1,6.38371741],[1967.0,0.0011]],[[1967.9,0.4676482],[1968.0,5.08294954],[1968.1,1.64874482],[1968.3,5.08056341],[2145.9,1.01298701]]]
["bitfinex","ETHUSD",1772920439962,[[1967.3,0.0011],[1967.2,1.27082403],[1967.1,0.46175462],[1967.0,5.0848351],[1966.9,1.4041]],[[1967.5,0.47839796],[1967.6,1.2716091],[1967.7,5.0820843],[1967.8,2.60956414],[1968.4,17.13835747]]]
["bitfinex","ETHUSD",1772920522297,[[1968.3,0.001],[1968.2,0.45611138],[1968.0,1.27127496],[1967.9,5.08140854],[1856.5,0.0080724]],[[1968.4,0.002],[1968.5,1.75185332],[1968.6,5.07975558],[1968.9,5.07899752],[1969.0,0.37767286]]]
["bitfinex","ETHUSD",1772920584264,[[1968.3,0.001],[1968.2,0.001],[1968.1,1.72656665],[1968.0,5.08217341],[1967.9,0.001]],[[1968.5,0.47494319],[1968.6,1.26997791],[1968.7,5.07956208],[1968.9,5.07898579],[1969.0,0.37767286]]]
["bitfinex","ETHUSD",1772920624638,[[1969.0,0.45535831],[1968.9,1.26974452],[1968.8,5.0790815],[1968.7,5.0789781],[1968.6,1.40472904]],[[1969.3,0.46346654],[1969.7,2.78127399],[1969.8,5.07666628],[1969.9,7.64542584],[1971.0,0.00153886]]]
["bitfinex","ETHUSD",1772920658184,[[1971.0,1.77031996],[1970.9,6.42963543],[1970.7,5.07431639],[1970.2,5.075505],[1969.8,1.7818853]],[[1972.0,0.96932921],[1972.1,8.04356181],[1972.2,5.07099391],[1972.3,5.97280291],[1972.4,5.07099391]]]
["bitfinex","ETHUSD",1772920664144,[[1971.1,0.50042746],[1971.0,1.26839167],[1970.9,5.07466656],[1970.7,5.07428173],[1970.3,6.34722867]],[[1971.8,1.26787706],[1971.9,9.17836939],[1972.0,5.07304712],[1972.1,6.3365749],[1972.3,0.065536]]]
["bitfinex","ETHUSD",1772920731736,[[1970.0,0.00253886],[1969.9,0.46138789],[1969.7,2.65118013],[1969.6,5.07704148],[1969.4,5.07764916]],[[1970.2,1.75581985],[1970.3,5.075383],[1970.5,5.07497051],[1970.6,0.90165072],[1970.8,5.0742738]]]
["bitfinex","ETHUSD",1772920754497,[[1970.3,0.46570453],[1970.2,1.2688562],[1970.1,6.45678293],[1970.0,0.00253886],[1969.9,5.07688447]],[[1970.7,1.72873119],[1970.8,5.07408754],[1970.9,0.002],[1971.0,0.002],[1971.1,5.07532853]]]
["bitfinex","ETHUSD",1772920802571,[[1970.2,0.001],[1970.1,0.001],[1970.0,0.45323828],[1969.9,0.001],[1969.2,0.065536]],[[1970.6,0.49785669],[1970.7,0.90132028],[1970.8,0.002],[1971.2,8.11188252],[1971.4,1.519]]]
["bitfinex","ETHUSD",1772920874349,[[1970.1,0.49002098],[1970.0,1.27001969],[1969.9,5.07723713],[1969.8,1.375],[1969.7,5.07790253]],[[1970.3,0.002],[1970.4,0.002],[1970.5,1.73572732],[1970.6,5.07661265],[1971.3,0.065536]]]
["bitfinex","ETHUSD",1772920931207,[[1970.0,0.001],[1969.9,0.46090588],[1969.8,0.001],[1969.7,1.2701793],[1969.6,5.07805568]],[[1970.1,0.002],[1970.2,1.75214136],[1970.3,0.002],[1970.4,5.07736252],[1970.5,0.002]]]
["bitfinex","ETHUSD",1772920983684,[[1969.8,0.45254198],[1969.7,0.001],[1969.6,1.27024088],[1969.5,5.07828997],[1969.4,0.001]],[[1970.0,1.27104091],[1970.1,0.002],[1970.2,5.54094772],[1970.3,0.002],[1970.4,5.07713917]]]
["bitfinex","ETHUSD",1772921013589,[[1969.8,0.45354198],[1969.7,0.001],[1969.6,1.27025405],[1969.5,5.07839801],[1969.4,0.001]],[[1969.9,0.002],[1970.0,1.27104427],[1970.1,5.54105739],[1970.2,0.002],[1970.3,0.002]]]
["bitfinex","ETHUSD",1772921082484,[[1969.5,0.001],[1969.4,0.001],[1969.3,0.41215048],[1969.2,2.63250813],[1969.1,0.001]],[[1969.6,0.48361905],[1969.7,1.26922881],[1969.8,5.07675264],[1969.9,0.002],[1970.0,5.9802717]]]
["bitfinex","ETHUSD",1772921129345,[[1970.0,0.48943849],[1969.8,2.63316438],[1969.7,5.07785243],[1969.6,5.07817277],[1969.5,5.07765752]],[[1970.4,1.27080967],[1971.0,0.06707486],[1971.2,1.44]]]
["bitfinex","ETHUSD",1772921175074,[[1970.4,0.001],[1970.3,2.001],[1970.2,0.001],[1970.1,0.001],[1970.0,2.63153068]],[[1970.6,1.26866503],[1970.7,5.53136704],[1970.8,5.07409659],[1971.0,0.90188936],[1971.4,5.07469902]]]
["bitfinex","ETHUSD",1772921237141,[[1969.6,0.001],[1969.5,0.001],[1969.4,1.03047423],[1969.2,1.338],[1969.1,1.27061164]],[[1969.9,1.76910037],[1970.0,5.07622248],[1970.1,5.07796899],[1970.2,0.002],[1970.4,5.07711325]]]
["bitfinex","ETHUSD",1772921280484,[[1969.2,1e-08],[1969.1,5.07934741],[1969.0,0.00253886]],[[1969.7,0.002],[1969.8,1.76731527],[1969.9,5.07848417],[1970.0,0.002],[1970.1,5.07788527]]]
["bitfinex","ETHUSD",1772921317616,[[1970.6,0.09077752],[1970.5,0.001],[1970.3,0.001],[1970.2,1.321],[1970.1,5.07577605]],[[1971.0,0.46612865],[1971.1,0.002],[1971.7,5.0717782],[1971.9,4.48150065],[1972.0,1.09141355]]]
["bitfinex","ETHUSD",1772921361446,[[1969.4,0.45024508],[1969.2,2.53954876],[1969.1,5.07945962],[1969.0,0.00253886],[1968.8,5.08022351]],[[1969.8,0.4918354],[1969.9,1.26909995],[1970.0,5.07639981],[1970.1,5.07593171],[1970.3,0.90118328]]]
["bitfinex","ETHUSD",1772921439858,[[1969.6,0.53559503],[1969.5,1.293],[1969.4,0.0011],[1969.3,1.27053438],[1969.2,5.079154]],[[1969.8,1.26916438],[1969.9,0.06104269],[1970.0,5.07637294],[1970.1,0.002],[1970.2,5.07714213]]]
["bitfinex","ETHUSD",1772921479166,[[1968.7,1.276],[1968.6,1.26989132],[1968.5,5.08000653],[1968.2,5.08075517],[1851.5,1.01445472]],[[1969.1,1.98696106],[1969.2,5.07821563],[1969.3,0.001],[1969.5,5.0774347],[1970.0,6.11221635]]]
["bitfinex","ETHUSD",1772921505004,[[1968.7,2.04170491],[1968.5,0.0011],[1968.1,2.63860414],[1968.0,5.08263528],[1967.9,0.065536]],[[1969.0,2.01607803],[1969.1,5.07858928],[1969.2,5.07872016],[1969.3,0.001],[1969.5,5.07748072]]]
["bitfinex","ETHUSD",1772921568154,[[1969.3,1.3],[1969.2,0.93809649],[1969.1,1.27066978],[1969.0,5.07969251],[1968.8,11.42033125]],[[1969.6,0.18776314],[1969.7,1.27123251],[1969.8,5.07866385],[1969.9,0.001],[1970.0,5.07970147]]]
["bitfinex","ETHUSD",1772921629628,[[1967.8,0.87610109],[1967.6,0.0011],[1967.5,1.27171664],[1967.4,5.08378927],[1851.0,0.00982898]],[[1968.2,0.1627738],[1968.3,1.27013158],[1968.4,5.08052634],[1968.5,5.08152634],[1968.6,5.98399854]]]
["bitfinex","ETHUSD",1772921633433,[[1967.8,0.27426727],[1967.7,0.87610109],[1967.6,0.0011],[1967.5,1.2717407],[1967.4,0.0011]],[[1967.9,1.27038975],[1968.0,5.23644562],[1968.3,5.08056266],[1968.4,0.90398838],[1968.7,5.07949503]]]
["bitfinex","ETHUSD",1772921688199,[[1967.6,0.0011],[1967.5,0.88515039],[1967.4,0.0011],[1967.3,1.27183072],[1967.2,5.0843732]],[[1967.7,0.001],[1967.8,0.88342886],[1968.1,0.001],[1968.3,1.27013158],[1968.5,5.98541175]]]
["bitfinex","ETHUSD",1772921717236,[[1967.2,0.03130782],[1967.0,1.27355895],[1966.9,5.08498408],[1966.7,5.08465569],[1966.5,5.08499426]],[[1967.5,0.92875076],[1967.6,1.27158978],[1967.7,5.0822815],[1967.8,0.001],[1967.9,5.08157887]]]
["bitfinex","ETHUSD",1772921852508,[[1968.6,0.78497816],[1968.5,1.27000201],[1968.3,6.34638362],[1967.8,5.0827191],[1967.7,5.08299687]],[[1968.9,1.26979143],[1969.0,0.83896159],[1969.1,5.07958133],[1969.6,5.07818833],[1969.7,0.002]]]
["bitfinex","ETHUSD",1772921909728,[[1968.3,1e-08],[1968.2,2.08851306],[1968.0,1.27185291],[1967.9,5.08264634],[1966.5,9.1297117]],[[1968.8,0.85916199],[1968.9,1.26974452],[1969.0,5.07980318],[1969.1,5.08047862],[1969.2,5.0789781]]]
["bitfinex","ETHUSD",1772921940492,[[1968.4,0.83675248],[1968.3,1e-08],[1968.2,1.288],[1968.1,0.001],[1968.0,5.08264103]],[[1968.6,1.26993802],[1968.7,5.94063621],[1969.0,5.07975643],[1969.1,5.0809781],[1970.3,1.03334147]]]
["bitfinex","ETHUSD",1772921991734,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.84389347],[1967.9,1.27146102],[1967.8,0.0011]],[[1968.7,0.82897576],[1968.8,0.002],[1968.9,0.001],[1969.2,3.62160495],[1969.4,5.07846224]]]
["bitfinex","ETHUSD",1772922023389,[[1968.4,0.85840295],[1968.3,1.27118354],[1968.2,6.37769996],[1968.0,5.08393049],[1967.1,1.523]],[[1968.8,2.10293234],[1969.0,5.07896623],[1969.1,0.002],[1969.2,5.07821652],[1969.3,0.002]]]
["bitfinex","ETHUSD",1772922102356,[[1966.9,1.27514224],[1966.8,5.08439597],[1966.5,6.34614258],[1965.6,1.00081729],[1965.2,7.61454748]],[[1967.0,1.89371658],[1967.4,0.96177291],[1967.6,1.27058345],[1967.7,5.0823338],[1967.8,5.98558922]]]
["bitfinex","ETHUSD",1772922132275,[[1966.3,1.34140376],[1966.2,5.08593369],[1966.0,1.26853886],[1965.9,5.08671848],[1961.0,21.46773088]],[[1966.7,0.95706517],[1966.9,1.27208635],[1967.0,6.97770788],[1967.2,5.08337684]]]
["bitfinex","ETHUSD",1772922155736,[[1966.4,1.31139664],[1966.3,0.0011],[1966.2,5.08693702],[1966.1,0.0011],[1966.0,5.08908018]],[[1966.6,0.00100004],[1966.7,0.98593605],[1966.8,1.27110052],[1966.9,0.001],[1967.0,6.9777569]]]
["bitfinex","ETHUSD",1772922300210,[[1967.5,1.27063346],[1967.4,6.39483222],[1967.3,5.08418499],[1967.2,0.0011],[1967.1,5.08469528]],[[1967.9,0.001],[1968.0,0.00153886],[1968.2,5.08182088],[1968.3,0.001],[1968.8,5.0802641]]]
["bitfinex","ETHUSD",1772922302585,[[1967.5,1.0324417],[1967.4,1.2717547],[1967.3,5.08407818],[1967.2,1.3151],[1967.1,5.08420882]],[[1967.6,0.001],[1967.8,0.95971801],[1967.9,1.2703966],[1968.0,0.00153886],[1968.1,5.08105851]]]
["bitfinex","ETHUSD",1772922380503,[[1967.4,0.0011],[1967.3,0.9927283],[1967.2,2.60289545],[1967.1,5.08459109],[1967.0,0.0011]],[[1967.6,1.01495374],[1967.7,1.27052627],[1967.8,5.0818224],[1968.0,5.08284586],[1968.1,2.73448]]]
["bitfinex","ETHUSD",1772922453403,[[1967.0,0.0011],[1966.9,0.0011],[1966.8,1.09349421],[1966.7,1.27116489],[1966.6,5.84553844]],[[1967.2,1.0672284],[1967.3,1.27084073],[1967.4,5.08400857],[1967.5,0.001],[1967.6,5.08385046]]]
["bitfinex","ETHUSD",1772922535390,[[1967.1,0.0011],[1967.0,0.0011],[1966.9,1.27211093],[1966.8,6.40049415],[1966.6,5.8456826]],[[1967.2,1.3638711],[1967.4,1.27176938],[1967.5,5.08370472],[1967.6,0.001],[1973.5,1.27211093]]]
["bitfinex","ETHUSD",1772922629004,[[1967.1,1.05181746],[1966.9,1.27213563],[1966.8,6.35924255],[1961.2,25.33849381],[1955.7,30.6659886]],[[1967.3,0.001],[1967.4,1.15886519],[1967.5,1.27165117],[1967.6,5.08335451],[2144.0,0.005]]]
["bitfinex","ETHUSD",1772922663041,[[1967.7,0.0011],[1967.6,1.0456651],[1967.5,2.58173719],[1967.4,5.08394079],[1967.2,0.0011]],[[1968.0,1.13497395],[1968.1,1.27130823],[1968.2,5.08087416],[1968.3,5.08204262],[1968.4,0.001]]]
["bitfinex","ETHUSD",1772922686002,[[1968.0,0.0011],[1967.9,2.60338387],[1967.8,1.0591832],[1967.7,5.08304616],[1967.5,5.08368066]],[[1968.1,1.08348182],[1968.3,1.27115453],[1968.4,5.08126922],[1968.6,5.07982599],[1968.8,0.001]]]
["bitfinex","ETHUSD",1772922757066,[[1967.9,0.0011],[1967.8,1.3631],[1967.7,0.0011],[1967.6,2.44395374],[1967.5,5.08354699]],[[1968.0,1.18881287],[1968.1,1.27026113],[1968.2,5.08193552],[1968.3,0.001],[1968.4,0.001]]]
["bitfinex","ETHUSD",1772922791016,[[1967.3,0.0011],[1967.2,0.0011],[1967.0,1.27250621],[1966.9,7.619581],[1966.8,0.0011]],[[1967.4,1.20838967],[1967.5,1.27068097],[1967.6,5.08236381],[1967.8,5.0823338],[1967.9,2.74324064]]]
["bitfinex","ETHUSD",1772922834464,[[1965.7,1.55702975],[1965.5,1.27192469],[1965.4,5.08798915],[1965.3,1.348],[1965.1,7.6406323]],[[1966.2,1.21786049],[1966.3,1.27142348],[1966.4,5.08569394],[1966.5,5.08546351],[1966.6,5.98908701]]]
["bitfinex","ETHUSD",1772922865180,[[1965.5,2.41175927],[1965.4,5.08794741],[1965.3,5.08827623],[1965.1,5.08876976],[1962.7,27.0363615]],[[1965.6,0.001],[1965.9,1.185455],[1966.0,0.00153886],[1966.1,1.27156906],[1966.2,7.73314829]]]
["bitfinex","ETHUSD",1772922895941,[[1965.8,1.27170963],[1965.7,7.61873455],[1965.6,0.0011],[1965.5,5.08883029],[1965.0,0.6046936]],[[1966.1,1.18040941],[1966.3,1.27145441],[1966.4,5.08548808],[1966.7,5.08572384],[2144.0,0.005]]]
["bitfinex","ETHUSD",1772922910775,[[1965.7,0.0011],[1965.6,0.0011],[1965.5,0.0011],[1965.4,2.45391509],[1965.3,5.08935366]],[[1965.8,1.1884455],[1965.9,1.27170144],[1966.0,5.08650161],[1966.1,0.001],[1966.2,5.08595994]]]
["bitfinex","ETHUSD",1772922939401,[[1964.1,0.0011],[1964.0,0.0011],[1963.8,0.0011],[1963.6,1.2394943],[1963.5,1.27323468]],[[1964.2,1.24159929],[1964.3,1.27271801],[1964.4,6.59287206],[1964.5,5.99708845],[1964.6,5.09010583]]]
["bitfinex","ETHUSD",1772922972307,[[1960.5,1.3751849],[1960.4,6.75310829],[1960.3,5.1007396],[1960.1,2.50698287],[1960.0,6.38280826]],[[1961.0,0.00153886],[1961.2,1.79635516],[1961.3,3.80753683],[1961.9,8.6574619],[1963.0,0.10770718]]]
["bitfinex","ETHUSD",1772922999776,[[1961.2,0.0011],[1961.1,0.0011],[1960.9,1.27491985],[1960.8,6.79834144],[1960.7,2.18461082]],[[1961.5,1.7296107],[1961.6,1.27446982],[1961.7,5.09787928],[1961.8,7.73511116],[1961.9,2.28009669]]]
["bitfinex","ETHUSD",1772923022013,[[1962.0,3.02554177],[1961.9,6.48898034],[1961.7,5.09754121],[1961.6,5.09736152],[1961.2,0.0011]],[[1962.5,1.7296107],[1962.7,1.27380624],[1962.8,5.09485411],[1962.9,2.63664812],[1963.5,5.09309138]]]
["bitfinex","ETHUSD",1772923034412,[[1963.1,1.70890088],[1963.0,1.27356087],[1962.9,5.0942435],[1962.8,6.4882435],[1962.3,5.09602312]],[[1963.5,1.62172561],[1963.6,1.27318399],[1963.8,5.09337879],[1964.0,7.80743321],[1964.1,1.497]]]
["bitfinex","ETHUSD",1772923087615,[[1962.3,1.13456332],[1962.2,1.27402795],[1962.1,5.09758599],[1962.0,0.00263886],[1961.9,6.33803826]],[[1962.7,2.92209427],[1962.9,5.09460676],[1963.1,5.09500636],[1963.3,5.09349193],[2134.3,0.85816145]]]
["bitfinex","ETHUSD",1772923110957,[[1963.2,1.0302708],[1963.1,2.63648969],[1963.0,5.09424237],[1962.7,5.09499368],[1962.6,0.0011]],[[1963.5,1.6483381],[1963.6,1.27319943],[1963.7,5.09343795],[1963.9,7.8011811],[1964.0,0.00153886]]]
["bitfinex","ETHUSD",1772923130990,[[1963.6,0.96732101],[1963.5,2.66623656],[1963.4,5.09312618],[1963.3,5.09294626],[1963.2,0.0011]],[[1963.9,0.001],[1964.0,1.70709455],[1964.4,5.0906309],[1964.5,1.27365322],[1964.6,5.09044809]]]
["bitfinex","ETHUSD",1772923162389,[[1963.3,0.86038525],[1963.2,1.27339333],[1963.1,6.48993548],[1963.0,0.0011],[1962.9,5.09559223]],[[1963.6,1.59729799],[1963.7,1.27310797],[1963.8,5.09218257],[1963.9,0.001],[1964.0,0.00153886]]]
["bitfinex","ETHUSD",1772923232192,[[1964.4,4.0910635],[1964.3,5.09085861],[1964.1,5.09138634],[1963.9,0.0011],[1963.5,6.3411]],[[1964.5,0.001],[1965.0,1.27384007],[1965.1,5.08891584],[1965.3,7.50400981],[2144.3,0.003]]]
["bitfinex","ETHUSD",1772923291026,[[1965.1,1.13623591],[1965.0,1.27225463],[1964.9,6.52922833],[1964.7,5.08982007],[1964.6,0.0011]],[[1965.8,5.08750508],[1965.9,1.27174687],[1966.0,6.44408796],[1966.1,6.87559295],[1966.4,1.71797045]]]
["bitfinex","ETHUSD",1772923331813,[[1964.6,0.0011],[1964.5,0.46598716],[1964.4,0.0011],[1964.3,1.27378984],[1964.2,5.09112795]],[[1964.9,0.49376143],[1965.1,1.27219988],[1965.2,5.9953058],[1965.4,5.08879955],[1965.5,6.53979955]]]
["bitfinex","ETHUSD",1772923361245,[[1965.2,0.46867682],[1965.1,1.27219988],[1965.0,5.09000558],[1964.9,1.416],[1964.7,5.09091345]],[[1965.3,0.001],[1965.7,1.76337893],[1965.8,5.08708545],[1965.9,5.08675033],[1966.0,0.00153886]]]
["bitfinex","ETHUSD",1772923383058,[[1965.5,0.46139379],[1965.4,1.27307818],[1965.3,6.49824265],[1965.1,5.0898866],[1964.6,5.08994876]],[[1965.8,7.17610369],[1966.0,1.76217094],[1966.1,5.08625005],[1966.3,5.08571113],[1966.5,6.55695259]]]
["bitfinex","ETHUSD",1772923440408,[[1965.1,0.49778176],[1965.0,1.27220649],[1964.9,5.0891916],[1964.8,0.0011],[1964.7,5.0909204]],[[1965.5,1.2729916],[1965.6,5.55781132],[1965.7,0.001],[1965.9,7.80276588],[1966.1,5.99208274]]]
["bitfinex","ETHUSD",1772923477379,[[1965.2,0.45830052],[1965.1,1.27219033],[1964.9,5.0902786],[1964.8,0.0011],[1946.1,27.59938974]],[[1965.4,0.001],[1965.5,0.001],[1965.7,5.55213681],[1965.8,1.27181156],[1965.9,5.08674837]]]
["bitfinex","ETHUSD",1772923507307,[[1965.5,0.13186983],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,6.46350737],[1965.1,11.42912279]],[[1966.7,0.00153886],[1966.8,1.76252607],[1966.9,5.08422075],[1967.0,0.00153886]]]
["bitfinex","ETHUSD",1772923536109,[[1968.4,1.359],[1968.3,0.48399927],[1968.2,2.2749014],[1968.1,5.08093346],[1968.0,0.00153886]],[[1969.1,0.45398972],[1969.2,1.26957892],[1969.3,5.07808689],[1969.4,5.07820434],[1969.5,5.07820434]]]
["bitfinex","ETHUSD",1772923545261,[[1968.5,1.27000254],[1968.4,5.56400943],[1968.2,7.46450523],[1968.0,0.00153886],[1967.7,5.08207335]],[[1968.9,0.45598972],[1969.0,0.002],[1969.1,1.26961556],[1969.2,5.07846224],[1969.5,5.07744659]]]
["bitfinex","ETHUSD",1772923571179,[[1968.3,1.41814943],[1968.2,1.00574558],[1968.0,1.2718127],[1967.9,5.08145407],[1967.6,11.42210067]],[[1968.7,1.73836495],[1968.8,5.07923929],[1968.9,5.08149408],[1969.1,5.07848932],[1969.8,9.60028688]]]
["bitfinex","ETHUSD",1772923606841,[[1968.9,1.407],[1968.8,0.48245455],[1968.6,1.27092994],[1968.5,0.001],[1963.9,0.152]],[[1969.5,0.46171012],[1969.6,1.26929325],[1969.7,5.07717303],[1969.8,5.07717303],[1970.0,5.98180334]]]
["bitfinex","ETHUSD",1772923632246,[[1968.1,0.002],[1968.0,0.49243651],[1967.8,1.27140462],[1967.7,5.08294832],[1967.5,5.42757768]],[[1968.3,0.002],[1968.4,0.47769055],[1968.6,1.26993802],[1968.7,5.07998832],[1968.8,6.5277521]]]
["bitfinex","ETHUSD",1772923696429,[[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.9,1.74078632],[1967.8,6.47469034]],[[1968.4,0.48280406],[1968.5,1.27200663],[1968.7,5.07965244],[1968.9,5.98281124],[2148.7,0.02]]]
["bitfinex","ETHUSD",1772923734991,[[1968.3,0.001],[1968.1,0.001],[1968.0,1.2713252],[1967.9,5.58028775],[1967.8,1.39]],[[1968.4,0.47214066],[1968.5,1.27200894],[1968.6,5.08180496],[1968.9,5.07898235],[1970.3,6.0959059]]]
["bitfinex","ETHUSD",1772923753176,[[1967.7,0.33991285],[1967.6,1.27057819],[1967.5,5.08258442],[1967.4,5.0823338],[1967.2,6.33910882]],[[1968.4,1.27011526],[1968.5,0.48910779],[1968.6,5.0819101],[1968.8,5.07924067],[1969.4,5.07794284]]]
["bitfinex","ETHUSD",1772923769428,[[1968.0,0.33991285],[1967.9,1.342],[1967.8,1.27045431],[1967.7,5.08181725],[1967.6,5.08231897]],[[1968.5,1.75912528],[1968.6,0.002],[1968.7,5.07967994],[1968.9,5.07898609],[1970.3,0.24984728]]]
["bitfinex","ETHUSD",1772923807259,[[1967.5,0.45598184],[1967.4,1.2707012],[1967.3,0.001],[1967.2,5.08334966],[1967.0,6.4153867]],[[1967.8,0.46919376],[1967.9,1.27043994],[1968.0,5.08142115],[1968.3,5.0807528],[1968.5,7.42636188]]]
["bitfinex","ETHUSD",1772923841769,[[1966.6,0.001],[1966.0,1.27314398],[1965.9,6.30969404],[1965.6,5.0872692],[1965.0,0.40351948]],[[1967.0,0.49999999],[1967.1,1.27090641],[1967.2,5.98762028],[1967.3,6.53462564],[1967.4,5.08362008]]]
["bitfinex","ETHUSD",1772923895728,[[1967.3,1.75993626],[1967.2,5.08333223],[1967.1,1.326],[1967.0,0.00153886],[1966.9,5.0851901]],[[1967.7,1.33726094],[1967.9,5.08168185],[1968.1,5.08107086],[1968.6,5.08200256],[1970.1,14.35361607]]]
["bitfinex","ETHUSD",1772923934075,[[1966.9,0.50689687],[1966.8,6.35298601],[1966.7,1.27213695],[1966.5,0.001],[1966.4,0.001]],[[1967.3,2.31248886],[1967.4,0.002],[1967.6,5.08234814],[1967.7,2.26473504],[1967.8,1.436]]]
["bitfinex","ETHUSD",1772923951599,[[1967.7,0.49356774],[1967.6,1.2705562],[1967.5,5.08356969],[1967.3,1.322],[1967.2,5.08330284]],[[1967.9,0.002],[1968.0,0.00353886],[1968.1,1.76111095],[1968.2,5.08290567],[1968.3,3.842]]]
["bitfinex","ETHUSD",1772924007855,[[1968.0,0.001],[1967.9,0.001],[1967.8,0.46563651],[1967.7,2.62246302],[1967.6,5.08320378]],[[1968.1,0.47782992],[1968.2,1.27024863],[1968.3,5.08257312],[1968.4,0.002],[1968.5,8.92206631]]]
["bitfinex","ETHUSD",1772924056598,[[1967.1,0.36246117],[1967.0,1.27097102],[1966.9,5.08388408],[1966.7,5.08440105],[1966.6,0.0011]],[[1967.4,0.001],[1967.5,0.46051831],[1967.6,1.27059889],[1967.7,5.08210738],[1967.9,2.5929233]]]
["bitfinex","ETHUSD",1772924132852,[[1966.6,0.0011],[1966.5,0.41999431],[1966.4,0.001],[1966.3,5.08677791],[1966.2,2.60952348]],[[1966.8,0.46983014],[1966.9,1.27104348],[1967.1,5.08382995],[1967.2,0.001],[1967.3,8.92312065]]]
["bitfinex","ETHUSD",1772924162706,[[1966.3,0.45822997],[1966.2,1.27148814],[1966.1,6.40702017],[1966.0,5.08595259],[1965.9,0.0011]],[[1966.7,0.001],[1966.8,0.001],[1966.9,1.72954556],[1967.0,5.08545093],[1967.2,0.001]]]
["bitfinex","ETHUSD",1772924185622,[[1965.8,0.001],[1965.7,0.001],[1965.6,1.27292392],[1965.5,6.42763343]],[[1966.1,0.45847615],[1966.2,1.27149756],[1966.3,5.08573783],[1966.5,5.08521206],[1966.6,0.001]]]
["bitfinex","ETHUSD",1772924228263,[[1965.7,0.0011],[1965.6,0.0011],[1965.5,0.25655349],[1965.4,0.0011],[1965.3,1.27313747]],[[1965.8,0.001],[1965.9,0.47141982],[1966.0,0.001],[1966.1,0.001],[1966.3,1.27142348]]]
["bitfinex","ETHUSD",1772924272989,[[1964.9,0.0011],[1964.8,0.14550355],[1964.7,1.27355743],[1964.6,6.40417814],[1964.5,0.0011]],[[1965.1,0.49527833],[1965.2,1.2721756],[1965.3,5.08839839],[1965.5,5.0879708],[1965.7,4.74667353]]]
["bitfinex","ETHUSD",1772924305245,[[1964.7,0.13371826],[1964.1,3.88985827],[1964.0,0.00153886],[1963.6,6.00659172],[1963.4,11.59323656]],[[1965.1,1.76132637],[1965.2,5.43588089],[1965.3,0.001],[1965.4,3.84],[1965.5,6.56583918]]]
["bitfinex","ETHUSD",1772924356808,[[1965.4,0.0011],[1965.3,0.13281826],[1965.2,1.27209792],[1965.1,6.37689911],[1965.0,0.0011]],[[1965.6,0.49627273],[1965.7,1.27183263],[1965.8,0.001],[1965.9,5.08691528],[1966.0,5.08952634]]]
["bitfinex","ETHUSD",1772924413691,[[1965.5,0.09657562],[1965.3,0.0011],[1965.2,0.0011],[1965.1,1.27324612],[1965.0,5.09162395]],[[1966.0,0.49999999],[1966.1,1.27155282],[1966.2,5.08621128],[1966.3,5.08582831],[1966.4,5.08621128]]]
["bitfinex","ETHUSD",1772924466149,[[1965.6,0.01750326],[1965.5,1.27712874],[1965.4,5.08896781],[1965.3,0.0011],[1965.2,0.0011]],[[1965.7,0.001],[1965.8,0.49840611],[1966.6,2.17701448],[1966.8,5.0851767],[1966.9,6.56541048]]]
["bitfinex","ETHUSD",1772924519283,[[1965.2,0.0011],[1965.1,0.0011],[1964.9,0.0011],[1964.8,1.27348313],[1964.7,5.31506702]],[[1965.5,0.001],[1965.7,0.001],[1965.8,0.50099999],[1966.1,5.08622013],[1966.2,1.485]]]
["bitfinex","ETHUSD",1772924544321,[[1965.3,1.62553839],[1965.2,5.15491768],[1965.1,5.08938168],[1965.0,6.4979234],[1964.9,5.08989955]],[[1966.4,0.49999999],[1966.6,1.27127071],[1966.7,5.08477215],[1966.9,0.001],[1967.0,5.08564968]]]
["bitfinex","ETHUSD",1772924574828,[[1966.7,0.001],[1966.6,2.53617805],[1966.5,5.5413093],[1966.3,5.29773611],[1965.7,1.18532737]],[[1967.0,0.4522243],[1967.1,1.27092022],[1967.2,0.002],[1967.3,5.08333538],[1967.5,5.08261952]]]
["bitfinex","ETHUSD",1772924602962,[[1968.1,0.49999999],[1968.0,1.46100163],[1967.9,1.27036057],[1967.8,5.08169767],[1967.6,5.14782187]],[[1969.3,0.002],[1969.4,0.002],[1969.5,5.07768863],[1969.6,3.52891341],[1969.7,6.34568863]]]
["bitfinex","ETHUSD",1772924673037,[[1967.6,0.49707674],[1967.3,0.001],[1967.2,0.02441728],[1967.1,1.27189508],[1966.5,0.35336797]],[[1967.8,0.002],[1967.9,0.47955672],[1968.0,3.84],[1968.1,0.002],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772924698292,[[1968.0,0.45329821],[1967.9,2.51634266],[1967.8,5.08269353],[1967.7,5.08255902],[1967.4,5.08361617]],[[1968.4,0.5853207],[1968.5,1.2720048],[1968.7,5.07964562],[1968.9,8.91898024],[1976.1,0.81042433]]]
["bitfinex","ETHUSD",1772924716407,[[1968.1,0.45429821],[1968.0,1.2713252],[1967.9,5.08153816],[1967.8,0.001],[1967.7,6.33281725]],[[1968.2,0.002],[1968.3,0.002],[1968.4,0.47389231],[1968.5,0.002],[1968.6,1.26998664]]]
["bitfinex","ETHUSD",1772924744062,[[1968.8,0.49965883],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,5.07949408],[1968.3,1.265]],[[1969.8,1.26922881],[1969.9,10.88412657],[1970.0,7.41948127],[1970.1,2.66084421],[1970.8,1.77315492]]]
["bitfinex","ETHUSD",1772924780710,[[1969.6,0.51276909],[1969.4,1.269373],[1969.2,0.001],[1969.1,5.07794647],[1969.0,1.255]],[[1969.8,0.002],[1970.0,1.27063881],[1970.1,6.52039981],[1970.2,3.84],[1970.3,5.07540266]]]
["bitfinex","ETHUSD",1772924850428,[[1968.4,0.001],[1968.3,0.49396211],[1968.1,1.32202024],[1968.0,5.08373435],[1967.8,5.08279512]],[[1968.5,0.002],[1968.6,0.002],[1968.7,1.74499662],[1968.8,5.07925749],[1968.9,0.002]]]
["bitfinex","ETHUSD",1772924905903,[[1968.6,0.46605211],[1968.3,5.08052232],[1968.2,2.51713158],[1968.1,5.08154754],[1853.0,0.02632]],[[1968.9,0.47498815],[1969.0,0.00153886],[1969.1,1.26961873],[1969.2,5.07820603],[1969.3,0.002]]]
["bitfinex","ETHUSD",1772924949383,[[1968.5,0.001],[1968.4,0.001],[1968.3,1.7559982],[1968.2,5.08176047],[1968.1,1.246]],[[1968.7,0.49726979],[1968.8,1.26986769],[1968.9,5.081115],[1969.0,0.00353886],[1969.1,5.0809781]]]
["bitfinex","ETHUSD",1772925063976,[[1968.6,0.24760979],[1968.5,1.27000254],[1968.4,5.08118846],[1968.3,6.33851735],[1968.1,5.08154892]],[[1968.9,0.45910485],[1969.0,0.00353886],[1969.1,1.27164625],[1969.2,5.08023302],[1969.3,3.84]]]
["bitfinex","ETHUSD",1772925116010,[[1968.1,0.001],[1968.0,0.25260979],[1967.9,1.2713569],[1967.8,5.08261174],[1967.7,0.001]],[[1968.3,0.48126781],[1968.4,1.27006705],[1968.5,5.08003428],[1968.6,0.002],[1968.7,5.08157811]]]
["bitfinex","ETHUSD",1772925140370,[[1967.8,0.001],[1967.7,1.27151887],[1967.6,11.42307551],[1967.5,5.08307551],[1967.4,6.35071036]],[[1968.4,0.002],[1968.5,0.5],[1968.6,0.002],[1968.7,0.002],[1974.6,0.7954032]]]
["bitfinex","ETHUSD",1772925211558,[[1968.0,0.001],[1967.9,0.46729131],[1967.8,1.2714452],[1967.7,1.29],[1967.6,5.08314886]],[[1968.2,0.48040713],[1968.3,1.27013158],[1968.4,5.08228319],[1968.5,0.002],[1968.6,0.002]]]
["bitfinex","ETHUSD",1772925291142,[[1968.0,0.001],[1967.9,0.001],[1967.8,1.74669922],[1967.7,5.08293881],[1967.6,1.285]],[[1968.2,0.45138161],[1968.3,1.2701866],[1968.4,5.08229949],[1968.5,0.002],[1968.6,5.08177178]]]
["bitfinex","ETHUSD",1772925362911,[[1967.1,0.45727505],[1967.0,0.003],[1966.9,1.27099091],[1966.8,5.08424004],[1966.6,5.08465958]],[[1967.4,1.27071444],[1967.5,0.48663211],[1967.6,5.082382],[1967.8,5.0823338],[1967.9,2.60732602]]]
["bitfinex","ETHUSD",1772925403657,[[1968.1,0.003],[1968.0,0.4732104],[1967.9,1.27037898],[1967.7,5.08194573],[1967.5,6.35858935]],[[1968.2,0.002],[1968.3,1.75290695],[1968.5,5.08212203],[1968.7,8.92101016],[1974.0,1.27191784]]]
["bitfinex","ETHUSD",1772925429095,[[1968.6,0.46397555],[1968.5,1.26998446],[1968.4,5.08024779],[1968.1,5.08103307],[1966.6,10.12366663]],[[1968.7,0.001],[1968.8,0.002],[1968.9,0.42373091],[1969.0,1.27327009],[1969.1,5.08058701]]]
["bitfinex","ETHUSD",1772925481049,[[1969.3,0.5],[1969.2,1.285],[1969.1,0.003],[1969.0,1.27068004],[1968.9,5.07995066]],[[1969.9,1.26909995],[1970.0,5.07785387],[1970.3,8.91538892],[1970.4,1.487],[1970.6,12.08262444]]]
["bitfinex","ETHUSD",1772925538393,[[1969.8,0.45110982],[1969.7,0.001],[1969.6,1.26925457],[1969.5,5.07843013],[1969.4,0.001]],[[1970.1,1.74577761],[1970.2,5.0777009],[1970.5,5.0750694],[1970.8,0.90165206],[1971.9,22.94006661]]]
["bitfinex","ETHUSD",1772925607828,[[1970.0,0.48776167],[1969.4,5.07717303],[1969.3,5.07717303],[1969.2,1.259],[1969.0,0.15202385]],[[1970.4,1.72099723],[1970.5,0.002],[1970.6,0.002],[1970.7,0.002],[1970.8,5.07425959]]]
["bitfinex","ETHUSD",1772925656280,[[1970.3,1.72713347],[1970.2,5.07656837],[1970.1,0.001],[1970.0,0.001],[1853.0,0.02632]],[[1970.5,0.002],[1970.6,0.45420884],[1970.7,0.45420884],[1970.9,5.07391191],[1971.0,2.05074178]]]
["bitfinex","ETHUSD",1772925682117,[[1970.8,0.48192837],[1970.7,1.268583],[1970.6,5.07437438],[1970.5,1.259],[1970.4,5.07611133]],[[1971.3,1.46823798],[1971.4,5.22886127],[1971.6,5.07209923],[1971.7,5.43680368],[1984.0,0.39153886]]]
["bitfinex","ETHUSD",1772925694321,[[1970.7,0.47938095],[1970.6,1.26864658],[1970.5,0.001],[1970.4,0.001],[1970.3,0.001]],[[1971.0,0.2],[1971.1,1.26836282],[1971.2,0.002],[1971.3,0.002],[1971.4,0.15628]]]
["bitfinex","ETHUSD",1772925774797,[[1971.9,0.45815944],[1971.7,1.28928873],[1971.6,5.0729901],[1971.5,0.001],[1971.3,5.07278884]],[[1972.0,0.002],[1972.2,1.26767193],[1972.3,5.55556981],[1972.4,1.494],[1973.1,16.47]]]
["bitfinex","ETHUSD",1772925794738,[[1971.5,0.001],[1971.4,0.001],[1971.2,0.47889731],[1971.1,1.26827832],[1971.0,5.07599551]],[[1971.6,1.74453408],[1971.7,5.07183974],[1971.9,6.56725737],[1972.4,5.06996874],[1972.6,8.09841627]]]
["bitfinex","ETHUSD",1772925844090,[[1971.5,0.45567813],[1971.4,0.001],[1971.3,1.26917135],[1971.2,5.07381706],[1971.0,5.53106317]],[[1971.6,4.802],[1971.7,1.518],[1971.8,1.74835885],[1971.9,8.91131757],[1972.1,5.07076955]]]
["bitfinex","ETHUSD",1772925897296,[[1971.6,0.4619106],[1971.5,1.26903491],[1971.4,5.07352621],[1971.3,0.001],[1971.2,0.001]],[[1971.8,0.91589899],[1971.9,1.26781749],[1972.0,0.46491321],[1972.1,5.07082573],[2148.7,0.02]]]
["bitfinex","ETHUSD",1772925958972,[[1971.8,0.001],[1971.6,0.001],[1971.5,0.46026701],[1971.4,0.001],[1971.3,1.26914752]],[[1971.9,1.74531778],[1972.0,10.47425107],[1972.1,5.07274636],[1972.3,5.0727147],[1976.9,0.46026701]]]
["bitfinex","ETHUSD",1772926010925,[[1970.6,0.001],[1970.5,0.001],[1970.4,0.001],[1970.1,2.71435727],[1970.0,1.27154647]],[[1970.9,2.08095603],[1971.0,5.07364328],[1971.1,5.07532505],[1971.2,0.002],[1971.3,0.002]]]
["bitfinex","ETHUSD",1772926035219,[[1970.2,0.001],[1970.0,1.32229941],[1969.9,5.07714213],[1969.7,6.40252714],[1969.2,6.59898228]],[[1970.5,1.27071803],[1970.6,0.8145],[1970.7,5.07449381],[1970.8,0.002],[1970.9,10.51585665]]]
["bitfinex","ETHUSD",1772926130410,[[1970.4,0.18849999],[1970.3,0.001],[1970.2,0.001],[1970.1,0.001],[1970.0,0.00253886]],[[1970.8,0.46581387],[1970.9,1.2704853],[1971.0,5.0755909],[1971.2,0.002],[1971.3,8.91481398]]]
["bitfinex","ETHUSD",1772926175476,[[1971.0,0.45866202],[1970.9,1.26941995],[1970.8,0.001],[1970.7,5.07514466],[1970.6,1.209]],[[1971.2,0.002],[1971.3,1.73004046],[1971.4,5.07453927],[1975.6,11.56228601]]]
["bitfinex","ETHUSD",1772926224916,[[1971.3,0.4996799],[1971.2,1.26926143],[1971.1,5.07328828],[1971.0,0.001],[1970.9,1.232]],[[1971.5,0.002],[1971.6,0.002],[1971.7,1.73721354],[1971.8,5.07358671],[1971.9,2.74506172]]]
["bitfinex","ETHUSD",1772926264879,[[1972.0,0.001],[1971.9,1.232],[1971.8,1.75155873],[1971.6,5.13892393],[1944.2,21.46619202]],[[1972.1,0.4801229],[1972.2,1.26961991],[1972.3,5.07235922],[1972.4,0.002],[1972.5,0.002]]]
["bitfinex","ETHUSD",1772926301616,[[1972.5,0.001],[1972.4,0.48369026],[1972.3,0.001],[1972.2,1.26858066],[1972.1,5.07169798]],[[1972.6,0.002],[1972.7,1.50170438],[1972.9,5.06878787],[1973.0,0.00153886],[1977.5,17.50521899]]]
["bitfinex","ETHUSD",1772926320024,[[1971.8,0.001],[1971.5,0.45804549],[1971.4,1.26811699],[1971.3,1.235],[1971.2,5.12962088]],[[1971.9,1.76710063],[1972.0,5.07106932],[1972.2,5.07057094],[1972.4,5.07073677],[1972.8,0.002]]]
["bitfinex","ETHUSD",1772926377825,[[1971.6,0.001],[1971.5,0.48157272],[1971.4,0.001],[1971.3,2.50715327],[1971.2,5.12956423]],[[1971.7,0.002],[1971.8,0.002],[1971.9,1.76056444],[1972.0,5.07323848],[1972.1,5.07275871]]]
["bitfinex","ETHUSD",1772926456663,[[1971.7,0.49225186],[1971.6,1.2690036],[1971.5,5.07325937],[1971.4,1.237],[1971.3,5.073794]],[[1972.0,0.002],[1972.1,1.76144548],[1972.2,5.07261305],[1972.3,0.002],[1972.4,5.06998756]]]
["bitfinex","ETHUSD",1772926501959,[[1971.7,0.47770564],[1971.5,1.26801501],[1971.4,5.07345717],[1971.3,0.001],[1971.2,5.10916447]],[[1972.0,1.72055419],[1972.1,0.002],[1972.2,5.0725055],[1972.3,0.002],[1972.4,6.66097121]]]
["bitfinex","ETHUSD",1772926533738,[[1972.0,0.46018302],[1971.9,1.30291641],[1971.8,5.07249955],[1971.5,5.07325679],[1971.3,6.31929373]],[[1972.1,0.002],[1972.2,0.002],[1972.3,0.46568681],[1972.5,5.07178843],[1977.0,0.00153886]]]
["bitfinex","ETHUSD",1772926546977,[[1972.2,0.49803792],[1972.1,1.31804042],[1972.0,0.03591161],[1971.9,5.07101736],[1971.8,1.254]],[[1972.3,0.002],[1972.4,0.002],[1972.5,1.40250752],[1972.6,0.002],[1972.7,5.06932205]]]
["bitfinex","ETHUSD",1772926622637,[[1972.7,0.001],[1972.5,0.001],[1972.4,0.001],[1972.3,0.001],[1972.1,5.07170347]],[[1972.8,0.47242668],[1972.9,1.26917015],[1973.0,5.07050724],[1973.1,0.002],[1973.2,5.06800837]]]
["bitfinex","ETHUSD",1772926709229,[[1970.1,18.20454166],[1970.0,0.46314685],[1969.8,1.26916423],[1969.6,5.07713247],[1969.3,5.07787185]],[[1970.4,0.47655241],[1970.6,1.26868362],[1970.7,5.07453633],[1970.8,6.3821385],[1971.4,0.99371416]]]
["bitfinex","ETHUSD",1772926722111,[[1969.9,18.20454166],[1969.8,0.49919003],[1969.7,0.0011],[1969.3,5.07785548],[1969.1,6.30844071]],[[1970.3,1.76868145],[1970.4,5.07528284],[1970.5,6.71836923],[1970.6,0.001],[1970.7,5.6771459]]]
["bitfinex","ETHUSD",1772926745048,[[1970.0,11.4030158],[1969.9,1.26909744],[1969.8,5.07759794],[1969.7,0.0011],[1969.6,5.07713881]],[[1970.1,0.001],[1970.3,2.155],[1970.4,1.26878282],[1970.5,5.07486495],[1970.6,0.001]]]
["bitfinex","ETHUSD",1772926823540,[[1969.5,0.56833809],[1969.4,1.2751],[1969.3,0.0011],[1969.2,0.0011],[1849.3,19.93289259]],[[1969.8,0.52381912],[1969.9,1.26909995],[1970.0,5.07628337],[1970.1,0.001],[1970.2,5.07581364]]]
["bitfinex","ETHUSD",1772926868009,[[1969.8,0.9913523],[1969.7,2.55622747],[1969.6,5.07716912],[1969.5,0.0011],[1969.4,0.0011]],[[1970.1,0.001],[1970.2,2.17459059],[1970.3,5.07555942],[1970.5,5.07498445],[1970.8,11.57717338]]]
["bitfinex","ETHUSD",1772926921341,[[1969.8,0.0011],[1969.7,2.39490337],[1969.6,1.2692909],[1969.5,5.07852597],[1969.4,0.0011]],[[1969.9,0.001],[1970.0,2.3717496],[1970.1,0.001],[1970.2,5.07578469],[1970.4,5.07513457]]]
["bitfinex","ETHUSD",1772926970472,[[1970.0,1.16679449],[1969.9,2.56919995],[1969.8,5.07762534],[1969.7,0.0011],[1969.6,5.07825744]],[[1970.2,0.001],[1970.3,1.17825043],[1970.4,1.26882804],[1970.5,5.07496515],[1970.7,5.07435762]]]
["bitfinex","ETHUSD",1772927076041,[[1970.4,1.01365557],[1970.3,2.61493508],[1970.2,5.07668698],[1970.1,0.0011],[1970.0,5.07722576]],[[1970.5,0.001],[1970.6,0.001],[1970.7,0.94430185],[1970.8,1.2685448],[1970.9,5.07384662]]]
["bitfinex","ETHUSD",1772927161777,[[1970.3,0.0011],[1970.0,0.00263886],[1969.9,0.99568854],[1969.8,0.0011],[1969.7,1.27028359]],[[1970.4,1.01597066],[1970.5,1.26871352],[1970.6,5.07585409],[1970.7,5.07560409],[1970.8,5.07414377]]]
["bitfinex","ETHUSD",1772927206974,[[1969.8,0.0011],[1969.7,0.0011],[1969.6,0.30421711],[1969.5,1.3501],[1969.4,1.27047479]],[[1970.1,0.97064028],[1970.2,1.2689067],[1970.3,5.07549034],[1970.4,5.07562683],[1970.5,5.07562683]]]
["bitfinex","ETHUSD",1772927254923,[[1968.7,1.22207352],[1968.6,6.41975133],[1968.5,11.42110338],[1968.4,5.08059408],[1968.3,8.1284059]],[[1969.3,0.001],[1969.4,0.001],[1969.5,0.98393497],[1969.6,1.26930112],[1969.7,5.07695365]]]
["bitfinex","ETHUSD",1772927294075,[[1969.4,1.361],[1969.3,0.0011],[1969.2,1.99989758],[1969.1,5.07845165],[1853.5,0.05]],[[1969.6,0.13984302],[1969.7,1.26925985],[1969.8,5.07778276],[1969.9,2.66799715],[1970.5,5.07487486]]]
["bitfinex","ETHUSD",1772927383775,[[1969.6,0.0011],[1969.5,0.49576126],[1969.4,0.05187172],[1969.3,2.63454756],[1969.2,0.0011]],[[1969.7,0.001],[1969.8,0.14184302],[1969.9,1.26915042],[1970.0,5.07773621],[1970.4,3.84]]]
["bitfinex","ETHUSD",1772927436370,[[1968.7,0.0011],[1968.6,0.48834274],[1968.5,0.0011],[1968.4,1.3551],[1968.3,3.90004356]],[[1968.9,1.76853684],[1969.0,5.07984197],[1969.2,5.07824214],[1969.6,0.90291347],[1970.2,0.25145251]]]
["bitfinex","ETHUSD",1772927436570,[[1968.7,0.0011],[1968.6,0.48834274],[1968.5,0.0011],[1968.4,1.3551],[1968.3,3.90004356]],[[1968.8,0.001],[1968.9,1.76853684],[1969.0,5.07984197],[1969.2,5.07824214],[1969.6,0.90383799]]]
["bitfinex","ETHUSD",1772927436771,[[1968.8,0.48724274],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.4,1.3551]],[[1969.0,0.001],[1969.1,0.49251362],[1969.6,0.001],[1969.8,0.90383799],[1969.9,7.74438659]]]
["bitfinex","ETHUSD",1772927436942,[[1968.8,0.48724274],[1968.7,0.0011],[1968.6,1.27102415],[1968.5,5.08095188],[1968.4,1.3551]],[[1969.0,0.001],[1969.1,1.26962721],[1969.3,5.57051716],[1969.6,0.001],[1969.7,1.605]]]
["bitfinex","ETHUSD",1772927437142,[[1968.8,0.48724274],[1968.7,0.0011],[1968.6,1.27102415],[1968.5,5.08095188],[1968.4,1.3551]],[[1969.0,0.001],[1969.1,1.26962721],[1969.3,5.57051716],[1969.5,5.07744136],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927437676,[[1968.8,0.48724274],[1968.7,0.0011],[1968.6,1.27102415],[1968.5,5.08095188],[1968.4,1.3551]],[[1969.0,0.001],[1969.1,1.26962721],[1969.2,5.07820903],[1969.3,0.49251362],[1969.5,5.07744136]]]
["bitfinex","ETHUSD",1772927438171,[[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.4,1.3551],[1968.3,2.62996192]],[[1969.0,1.77071321],[1969.1,5.07849201],[1969.2,5.07872016],[1969.5,5.07744136],[1969.6,0.90383799]]]
["bitfinex","ETHUSD",1772927438473,[[1968.7,1.3431],[1968.6,0.0011],[1968.5,0.0011],[1968.4,1.27113952],[1968.3,7.710481]],[[1969.0,1.77071321],[1969.1,5.07849201],[1969.3,5.07795378],[1969.5,5.07744136],[1969.6,0.90383799]]]
["bitfinex","ETHUSD",1772927439674,[[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.4,1.27113952],[1968.3,7.710481]],[[1968.9,0.5],[1969.0,1.27071321],[1969.1,5.07849201],[1969.3,5.07795378],[1969.5,5.07744136]]]
["bitfinex","ETHUSD",1772927439973,[[1968.7,0.0011],[1968.6,1.3371],[1968.5,0.0011],[1968.4,1.27113952],[1968.3,7.710481]],[[1968.9,0.5],[1969.0,1.27071321],[1969.1,5.07849201],[1969.3,5.07795378],[1969.5,5.07744136]]]
["bitfinex","ETHUSD",1772927441476,[[1968.5,1.3401],[1968.4,0.0011],[1968.3,2.62996192],[1967.9,7.79469491],[1967.5,8.27695746]],[[1968.9,1.76979747],[1969.0,5.07982893],[1969.4,5.07785819],[1969.5,5.07744136],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927441680,[[1968.5,1.3401],[1968.4,1.2711652],[1968.3,2.62996192],[1968.2,5.08057877],[1968.0,5.08276844]],[[1968.9,1.76979747],[1969.0,5.07982893],[1969.2,5.0782705],[1969.5,5.07744136],[1969.7,6.68193659]]]
["bitfinex","ETHUSD",1772927441873,[[1968.5,1.3401],[1968.4,1.2711652],[1968.3,2.62996192],[1968.0,5.08276844]],[[1968.9,1.76979747],[1969.0,5.07982893],[1969.2,5.0782705],[1969.5,5.07744136],[1969.7,6.68193659]]]
["bitfinex","ETHUSD",1772927441874,[[1968.5,1.3401],[1968.4,1.2711652],[1968.3,2.62996192],[1968.0,5.08276844],[1967.7,5.49175889]],[[1968.9,1.76979747],[1969.0,5.07982893],[1969.2,5.0782705],[1969.5,5.07744136],[1969.7,6.68193659]]]
["bitfinex","ETHUSD",1772927442098,[[1968.5,1.3401],[1968.4,1.2711652],[1968.3,7.71047508],[1968.0,5.08276844],[1967.7,5.08992205]],[[1968.9,1.76979747],[1969.0,5.07982893],[1969.2,5.0782705],[1969.5,5.07744136],[1969.7,6.68193659]]]
["bitfinex","ETHUSD",1772927442979,[[1968.5,2.61009418],[1968.4,0.0011],[1968.3,7.71047508],[1968.1,5.08102931],[1968.0,0.00153886]],[[1968.9,1.76979747],[1969.0,0.001],[1969.1,5.07861982],[1969.3,5.07795875],[1969.5,5.07744136]]]
["bitfinex","ETHUSD",1772927443154,[[1968.5,1.3401],[1968.4,1.27112403],[1968.3,7.71047508],[1968.1,5.08102931],[1968.0,0.00153886]],[[1968.9,1.26979747],[1969.0,0.501],[1969.1,5.07861982],[1969.3,5.07795875],[1969.5,5.07744136]]]
["bitfinex","ETHUSD",1772927445867,[[1968.5,1.3401],[1968.4,0.0011],[1968.3,2.62996192],[1968.2,5.08076984],[1968.0,0.00153886]],[[1968.9,1.26979747],[1969.0,0.501],[1969.5,5.07744136]]]
["bitfinex","ETHUSD",1772927445868,[[1968.5,1.3401],[1968.4,0.0011],[1968.3,2.62996192],[1968.2,5.08076984],[1968.0,0.00153886]],[[1968.9,1.76979747],[1969.0,5.07974002],[1969.2,5.07822813],[1969.5,5.07744136],[1970.1,0.21502099]]]
["bitfinex","ETHUSD",1772927446180,[[1968.5,1.3401],[1968.4,1.27115983],[1968.3,2.62996192],[1968.2,5.08076984],[1968.0,5.08283511]],[[1968.9,1.76979747],[1969.0,5.07974002],[1969.2,5.07822813],[1969.5,5.07744136],[1970.1,0.21502099]]]
["bitfinex","ETHUSD",1772927448300,[[1968.6,0.0011],[1968.5,1.3401],[1968.4,1.27115983],[1968.3,2.62996192],[1968.2,5.08076984]],[[1968.9,1.76979747],[1969.0,5.07974002],[1969.2,5.07822813],[1969.5,5.07744136],[1970.1,0.21502099]]]
["bitfinex","ETHUSD",1772927448667,[[1968.6,0.0011],[1968.5,1.3401],[1968.4,1.27115983],[1968.3,2.62996192],[1968.2,5.08076984]],[[1968.8,0.001],[1968.9,1.76979747],[1969.0,5.07974002],[1969.2,5.07822813],[1969.5,5.07744136]]]
["bitfinex","ETHUSD",1772927448870,[[1968.6,0.0011],[1968.5,1.3401],[1968.4,1.27115983],[1968.3,2.63106192],[1968.2,5.08076984]],[[1968.8,0.001],[1968.9,1.76979747],[1969.0,5.07974002],[1969.2,5.07822813],[1969.5,5.07744136]]]
["bitfinex","ETHUSD",1772927452793,[[1968.6,0.0011],[1968.5,1.3401],[1968.4,1.27115983],[1968.3,7.71156756],[1851.6,72.90258948]],[[1968.8,0.001],[1968.9,1.76979747],[1969.0,5.07974002],[1969.2,5.07822813],[1969.5,5.07744136]]]
["bitfinex","ETHUSD",1772927453093,[[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,7.71156756],[1968.0,5.08265762]],[[1968.8,0.001],[1969.0,0.001],[1969.1,0.5],[1969.8,0.001],[1969.9,3.57073514]]]
["bitfinex","ETHUSD",1772927453395,[[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,7.71156756],[1968.0,5.08265762]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.76965189],[1969.2,5.0783757],[1969.4,5.07773495]]]
["bitfinex","ETHUSD",1772927454095,[[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,2.63106192],[1968.2,5.08076432]],[[1968.8,0.001],[1969.0,1.27068298],[1969.1,0.5],[1969.2,5.0783757],[1969.4,5.07773495]]]
["bitfinex","ETHUSD",1772927454291,[[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,2.63106192],[1968.2,5.08076432]],[[1968.8,0.001],[1969.0,0.001],[1969.1,0.5],[1969.2,5.0783757],[1969.4,5.07773495]]]
["bitfinex","ETHUSD",1772927454478,[[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,2.63106192],[1968.2,5.08076432]],[[1968.8,0.001],[1969.0,1.27068171],[1969.1,0.5],[1969.2,5.0783757],[1969.4,5.07773495]]]
["bitfinex","ETHUSD",1772927455807,[[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,2.63106192],[1968.2,5.08076432]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.76963893],[1969.2,5.0783757],[1969.4,5.07773495]]]
["bitfinex","ETHUSD",1772927460403,[[1968.7,0.0011],[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,2.63106192]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.76963893],[1969.2,5.0783757],[1969.4,5.07773495]]]
["bitfinex","ETHUSD",1772927461514,[[1968.7,0.0011],[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,7.71107208]],[[1968.8,0.001],[1969.0,0.001],[1969.1,0.5],[1969.2,1.26958688],[1969.3,5.07799297]]]
["bitfinex","ETHUSD",1772927461671,[[1968.7,0.0011],[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,7.71107208]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.76963405],[1969.2,5.07825598],[1969.6,3.841]]]
["bitfinex","ETHUSD",1772927461871,[[1968.7,0.0011],[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,7.71107208]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.76963405],[1969.2,5.07825598],[1969.4,5.07770842]]]
["bitfinex","ETHUSD",1772927462103,[[1968.7,0.0011],[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,2.63106192]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.76963405],[1969.2,5.07825598],[1969.4,5.07770842]]]
["bitfinex","ETHUSD",1772927463700,[[1968.7,0.0011],[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,7.71107208]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.26962136],[1969.2,0.5],[1969.5,5.07743742]]]
["bitfinex","ETHUSD",1772927463899,[[1968.7,0.0011],[1968.6,0.0011],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,7.71107208]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.76962136],[1969.2,5.07823185],[1969.5,5.07743742]]]
["bitfinex","ETHUSD",1772927465006,[[1968.7,0.0011],[1968.6,0.05189752],[1968.5,2.61009668],[1968.4,5.08111016],[1968.3,7.71107208]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.76962136],[1969.2,5.07823185],[1969.5,5.07743742]]]
["bitfinex","ETHUSD",1772927468804,[[1968.7,1.27097352],[1968.6,0.05189752],[1968.5,6.41988113],[1968.4,5.08111016],[1968.3,7.71107208]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.76962136],[1969.5,5.07743742]]]
["bitfinex","ETHUSD",1772927468805,[[1968.7,1.27097352],[1968.6,0.05189752],[1968.5,6.41988113],[1968.4,0.0011],[1968.3,7.71107208]],[[1968.8,0.001],[1969.0,0.001],[1969.1,0.5],[1969.3,5.07807246],[1969.5,5.07743742]]]
["bitfinex","ETHUSD",1772927468975,[[1968.7,1.27097352],[1968.6,0.05189752],[1968.5,6.41988113],[1968.4,0.0011],[1968.3,7.71107208]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.76961701],[1969.3,5.07807246],[1969.5,5.07743742]]]
["bitfinex","ETHUSD",1772927471615,[[1968.7,0.0011],[1968.6,1.32178914],[1968.5,6.41988113],[1968.4,0.0011],[1968.3,7.71107208]],[[1968.8,0.001],[1969.0,0.001],[1969.1,1.76961701],[1969.2,5.07820945],[1969.5,5.07743742]]]
["bitfinex","ETHUSD",1772927475024,[[1968.7,0.0011],[1968.6,1.32178914],[1968.5,6.41988113],[1968.4,0.0011],[1968.3,7.71107208]],[[1968.8,0.001],[1969.0,0.501],[1969.7,1.27022881],[1969.9,7.74481241],[1970.1,7.63228925]]]
["bitfinex","ETHUSD",1772927477928,[[1968.7,0.45327329],[1968.6,1.32178914],[1968.5,6.41988113],[1968.4,5.0808521],[1968.3,2.63106192]],[[1969.4,0.4935549],[1969.5,1.2693577],[1969.6,5.07843082],[1969.7,0.001],[1969.9,2.66789715]]]
["bitfinex","ETHUSD",1772927478136,[[1968.8,0.05079235],[1968.7,0.45327329],[1968.6,1.27099162],[1968.5,6.41988113],[1968.4,5.0808521]],[[1969.4,0.4935549],[1969.5,1.2693577],[1969.6,5.07843082],[1969.7,5.07843082],[1969.9,2.66789715]]]
["bitfinex","ETHUSD",1772927478303,[[1968.9,1.365],[1968.8,0.05079235],[1968.7,0.45327329],[1968.6,1.27099162],[1968.5,5.08088113]],[[1969.4,0.4935549],[1969.5,1.2693577],[1969.6,5.07843082],[1969.7,5.07843082],[1969.9,7.74532797]]]
["bitfinex","ETHUSD",1772927483428,[[1969.0,0.45217329],[1968.9,1.365],[1968.8,0.05079235],[1968.7,0.0011],[1968.6,0.0011]],[[1969.4,0.4935549],[1969.6,0.001],[1969.7,0.001],[1969.8,3.841],[1969.9,2.66789715]]]
["bitfinex","ETHUSD",1772927483599,[[1969.0,0.45217329],[1968.9,1.365],[1968.8,1.26975933],[1968.7,5.08047594],[1968.6,0.0011]],[[1969.3,0.4935549],[1969.5,1.26940631],[1969.6,5.07843082],[1969.7,5.0779362],[1969.8,3.841]]]
["bitfinex","ETHUSD",1772927483801,[[1969.0,0.0011],[1968.9,1.41577945],[1968.8,0.45217329],[1968.7,1.27093403],[1968.6,5.08069612]],[[1969.3,0.4935549],[1969.5,1.26940631],[1969.6,5.07843082],[1969.7,5.0779362],[1969.8,8.91843082]]]
["bitfinex","ETHUSD",1772927484218,[[1969.0,0.0011],[1968.9,1.41277945],[1968.7,1.27093403],[1968.6,5.53286941],[1967.8,1.67148499]],[[1969.3,0.4945549],[1969.5,1.26940631],[1969.6,5.07843082],[1969.7,5.0779362],[1969.8,8.91843082]]]
["bitfinex","ETHUSD",1772927484400,[[1969.0,0.0011],[1968.9,1.41387945],[1968.7,1.27093403],[1968.6,5.53286941],[1967.8,1.67148499]],[[1969.3,0.4945549],[1969.5,1.26940631],[1969.6,5.07843082],[1969.7,5.0779362],[1969.8,8.91843082]]]
["bitfinex","ETHUSD",1772927484614,[[1969.0,0.0011],[1968.9,1.41387945],[1968.8,1.26980592],[1968.7,0.45327329],[1968.6,5.08069612]],[[1969.3,0.4945549],[1969.5,1.26940631],[1969.6,5.07843082],[1969.7,5.0779362],[1969.8,8.91843082]]]
["bitfinex","ETHUSD",1772927486136,[[1969.0,0.0011],[1968.9,1.41387945],[1968.8,1.72197921],[1968.7,0.0011],[1968.6,5.08069612]],[[1969.2,0.4935549],[1969.3,1.27054957],[1969.4,5.07784512],[1969.6,5.07843082],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927487232,[[1969.0,0.0011],[1968.9,1.41387945],[1968.8,1.72197921],[1968.7,5.08057662],[1968.6,0.0011]],[[1969.2,0.4935549],[1969.3,1.27054957],[1969.4,5.07784512],[1969.6,5.07843082],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927487531,[[1969.0,0.0011],[1968.9,1.86605274],[1968.8,1.72197921],[1968.7,5.08057662],[1968.6,0.0011]],[[1969.2,0.4935549],[1969.3,1.27054957],[1969.4,5.07784512],[1969.6,5.07843082],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927487532,[[1969.0,0.0011],[1968.9,1.86605274],[1968.8,1.26980592],[1968.7,5.08057662],[1968.6,0.0011]],[[1969.2,0.4935549],[1969.3,1.27054957],[1969.4,5.07784512],[1969.6,5.07843082],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927489117,[[1969.0,0.45327329],[1968.9,1.41387945],[1968.8,1.26980592],[1968.7,5.08057662],[1968.6,0.0011]],[[1969.3,1.27054957],[1969.4,5.57140002],[1969.6,5.07843082],[1969.7,0.001],[2132.0,0.05]]]
["bitfinex","ETHUSD",1772927489308,[[1969.0,0.45327329],[1968.9,1.41387945],[1968.8,1.26980592],[1968.7,5.08057662],[1968.6,0.0011]],[[1969.3,1.76410447],[1969.4,5.07784512],[1969.6,5.07843082],[1969.7,0.001],[2132.0,0.05]]]
["bitfinex","ETHUSD",1772927489509,[[1969.0,0.45327329],[1968.9,1.41387945],[1968.8,1.26980592],[1968.7,5.08057662],[1968.6,0.0011]],[[1969.3,1.76410447],[1969.4,5.07784512],[1969.6,5.07843082],[1969.7,0.001],[1977.5,30.41552629]]]
["bitfinex","ETHUSD",1772927490424,[[1969.0,0.45327329],[1968.9,2.68362185],[1968.8,5.0789781],[1968.7,0.0011],[1968.6,5.08083877]],[[1969.3,0.001],[1969.5,1.7629534],[1969.6,0.001],[1969.7,0.001],[1969.8,5.07787835]]]
["bitfinex","ETHUSD",1772927490611,[[1969.0,0.45327329],[1968.9,2.68362185],[1968.8,5.0789781],[1968.7,0.0011],[1968.6,5.08082477]],[[1969.3,1.27049088],[1969.4,0.4935549],[1969.5,5.07750984],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927490806,[[1969.0,0.45327329],[1968.9,2.68362185],[1968.7,0.0011],[1968.6,5.08082477]],[[1969.3,1.27049088],[1969.4,0.4935549],[1969.5,5.07750984],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927490807,[[1969.0,0.45327329],[1968.9,2.68362185],[1968.7,5.080476],[1968.6,0.0011],[1968.5,5.08109736]],[[1969.3,1.27049088],[1969.4,0.4935549],[1969.5,5.07750984],[1969.6,0.001],[1969.7,5.07792778]]]
["bitfinex","ETHUSD",1772927491032,[[1969.0,0.45327329],[1968.9,1.41387945],[1968.8,1.26976064],[1968.7,5.080476],[1968.6,0.0011]],[[1969.3,0.4945549],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438],[1970.0,5.07819638]]]
["bitfinex","ETHUSD",1772927491632,[[1969.1,0.45217329],[1969.0,1.27077008],[1968.9,6.49266615],[1968.7,0.0011],[1968.6,5.08084285]],[[1969.3,0.001],[1969.5,0.4935549],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438]]]
["bitfinex","ETHUSD",1772927491800,[[1969.1,0.45217329],[1969.0,0.0011],[1968.9,2.68357692],[1968.8,5.07903645],[1968.7,0.0011]],[[1969.3,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772927492004,[[1969.1,0.45217329],[1969.0,0.0011],[1968.9,2.68357692],[1968.8,5.07903645],[1968.7,0.0011]],[[1969.3,0.001],[1969.4,0.4935549],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438]]]
["bitfinex","ETHUSD",1772927493933,[[1969.1,0.45217329],[1969.0,0.0011],[1968.9,2.68357692],[1968.8,5.07903645],[1968.7,0.0011]],[[1969.3,0.001],[1969.4,1.76303602],[1969.5,5.07757125],[1969.6,0.001],[1969.7,5.07793107]]]
["bitfinex","ETHUSD",1772927495231,[[1969.1,0.45217329],[1969.0,0.0011],[1968.9,2.68357692],[1968.7,5.08046951],[1968.6,0.0011]],[[1969.3,0.001],[1969.4,1.76303602],[1969.5,5.07757125],[1969.6,0.001],[1969.7,5.07793107]]]
["bitfinex","ETHUSD",1772927497534,[[1969.1,0.45217329],[1969.0,0.0011],[1968.9,2.68357692],[1968.8,5.07923403],[1968.7,0.0011]],[[1969.3,0.001],[1969.4,1.76303602],[1969.5,5.07757125],[1969.6,0.001],[1969.7,5.07793107]]]
["bitfinex","ETHUSD",1772927503142,[[1969.0,0.0011],[1968.9,3.15034797],[1968.8,5.07923403],[1968.7,0.0011],[1856.0,0.0051]],[[1969.3,0.49848847],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438],[1970.0,5.07819638]]]
["bitfinex","ETHUSD",1772927503713,[[1969.0,0.0011],[1968.9,1.8806505],[1968.7,0.0011],[1968.6,5.080795],[1968.5,0.0011]],[[1969.3,0.49848847],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438],[1970.0,5.07819638]]]
["bitfinex","ETHUSD",1772927503937,[[1969.0,0.0011],[1968.9,1.82987105],[1968.8,1.26980227],[1968.7,0.0011],[1968.6,5.080795]],[[1969.3,0.49848847],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438],[1970.0,5.07819638]]]
["bitfinex","ETHUSD",1772927504150,[[1969.0,0.0011],[1968.9,1.82987105],[1968.8,1.26980227],[1968.7,5.08058888],[1968.6,0.0011]],[[1969.3,0.49848847],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438],[1970.0,5.07819638]]]
["bitfinex","ETHUSD",1772927504329,[[1969.0,0.0011],[1968.9,1.82987105],[1968.8,1.26978847],[1968.7,0.0011],[1968.6,0.0011]],[[1969.3,0.49848847],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438],[1970.0,5.07819638]]]
["bitfinex","ETHUSD",1772927504529,[[1969.0,0.0011],[1968.9,1.82987105],[1968.8,1.26978847],[1968.7,5.08057975],[1968.6,0.0011]],[[1969.3,0.49848847],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438],[1970.0,5.07819638]]]
["bitfinex","ETHUSD",1772927507952,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.82987105],[1968.8,1.26978847],[1968.7,5.08057975]],[[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,0.001],[1969.7,5.0781394],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927508261,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.82987105],[1968.8,1.26978847],[1968.7,5.08057975]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07817857],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927508431,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.82987105],[1968.8,1.27088847],[1968.7,5.08057975]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07817857],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927508853,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.82987105],[1968.8,0.0011],[1968.7,1.27095538]],[[1969.2,0.001],[1969.3,1.2705321],[1969.4,5.07777707],[1969.6,5.07817857],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927508854,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.82987105],[1968.8,0.0011],[1968.7,1.27095538]],[[1969.2,0.001],[1969.3,1.2705321],[1969.4,5.07777707],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927509043,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.82987105],[1968.8,1.27089998],[1968.7,0.0011]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.5,5.07743712],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927509354,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.82987105],[1968.8,1.27089998],[1968.7,5.08055849]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07819164],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927510055,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.82987105],[1968.8,0.0011],[1968.7,1.27093894]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,0.001],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927510225,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.82987105],[1968.8,1.27089233],[1968.7,5.0805595]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07818959],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927512856,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,3.09961454],[1968.8,0.0011],[1968.7,5.0805595]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07818959],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927513246,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.82987105],[1968.8,1.27086009],[1968.7,5.0805595]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07818959],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927539279,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.3631],[1968.8,1.27086009],[1968.7,5.0805595]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07818959],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927539580,[[1969.1,0.0011],[1969.0,0.47108484],[1968.9,2.63284139],[1968.8,0.0011],[1968.7,5.0805595]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07818959],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927542888,[[1969.1,0.0011],[1969.0,0.47108484],[1968.9,1.3631],[1968.8,1.27085893],[1968.7,5.0805595]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07818959],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927543985,[[1969.1,0.0011],[1969.0,0.47108484],[1968.9,2.63282058],[1968.8,1.27085893],[1968.7,5.0805595]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07818959],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927543986,[[1969.1,0.0011],[1969.0,0.47108484],[1968.9,2.63282058],[1968.8,5.08032834],[1968.7,0.0011]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,0.001],[1969.7,5.07793611]]]
["bitfinex","ETHUSD",1772927544178,[[1969.1,0.0011],[1969.0,0.47108484],[1968.9,1.3631],[1968.8,1.27085743],[1968.7,5.08047574]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,0.001],[1969.7,5.07793611]]]
["bitfinex","ETHUSD",1772927547086,[[1969.1,0.0011],[1969.0,0.47108484],[1968.9,1.3631],[1968.8,1.27085743],[1968.7,5.08047574]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07817342],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927548085,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.3631],[1968.8,1.27085743],[1968.7,5.08047574]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07817342],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927548285,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.83308484],[1968.8,1.27085743],[1968.7,5.08047574]],[[1969.2,0.001],[1969.3,1.76802057],[1969.4,5.07777707],[1969.6,5.07817342],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927548689,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.83308484],[1968.8,1.27085743],[1968.7,5.08047574]],[[1969.2,0.48485699],[1969.3,1.2705321],[1969.4,5.07777707],[1969.6,5.07817342],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927548986,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.83308484],[1968.8,1.27089658],[1968.7,0.0011]],[[1969.2,0.48485699],[1969.3,1.2705321],[1969.4,5.07777707],[1969.6,5.07817342],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927557795,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.83308484],[1968.8,1.27089658],[1968.7,0.0011]],[[1969.2,0.48485699],[1969.3,1.2705321],[1969.6,5.07817342],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927557796,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.83308484],[1968.8,0.0011],[1968.7,1.27092409]],[[1969.2,1.75440807],[1969.3,5.07896775],[1969.6,5.07817342],[1969.7,0.001],[2136.0,0.005]]]
["bitfinex","ETHUSD",1772927557977,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.83308484],[1968.8,0.0011],[1968.7,1.27092409]],[[1969.2,1.75440807],[1969.3,5.07896775],[1969.6,5.07817342],[1969.7,0.001],[1972.8,7.33134698]]]
["bitfinex","ETHUSD",1772927558523,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.83308484],[1968.8,1.27089582],[1968.7,0.0011]],[[1969.2,1.75440807],[1969.3,5.07896775],[1969.6,5.07817342],[1969.7,0.001],[1970.2,0.90226191]]]
["bitfinex","ETHUSD",1772927562256,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.3631],[1968.8,1.27089582],[1968.7,5.08058189]],[[1969.2,0.001],[1969.3,1.74051537],[1969.4,5.07780291],[1969.6,5.07817342],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927562439,[[1969.1,0.0011],[1969.0,0.49472364],[1968.9,1.3631],[1968.8,1.27089582],[1968.7,5.08058189]],[[1969.2,0.001],[1969.3,1.74051537],[1969.4,5.07780291],[1969.6,5.07817342],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927573041,[[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459686],[1968.5,5.08089608],[1968.3,7.71110861]],[[1969.2,0.47097762],[1969.3,1.27053775],[1969.4,5.07780291],[1969.5,5.07794647],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927573214,[[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459686],[1968.6,5.08085118],[1968.5,0.0011]],[[1969.2,0.47097762],[1969.3,1.27053775],[1969.4,5.07780291],[1969.5,5.07794647],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927575044,[[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459686],[1968.6,5.08085118],[1968.5,0.0011]],[[1969.1,0.46997762],[1969.2,1.27057064],[1969.3,0.001],[1969.4,5.07780291],[1969.5,5.07794647]]]
["bitfinex","ETHUSD",1772927575410,[[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459686],[1968.6,5.08085118],[1968.5,0.0011]],[[1969.1,0.46997762],[1969.2,1.27057064],[1969.3,5.07898982],[1969.5,5.07794647],[1974.7,2.45324378]]]
["bitfinex","ETHUSD",1772927575609,[[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459686],[1968.6,5.08085118],[1968.5,0.0011]],[[1969.1,0.46997762],[1969.2,1.27057064],[1969.3,5.07898982],[1969.5,5.07794647],[1974.6,25.75499167]]]
["bitfinex","ETHUSD",1772927575831,[[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459686],[1968.6,5.08085118],[1968.5,0.0011]],[[1969.1,0.46997762],[1969.2,1.27057064],[1969.3,5.07898982],[1969.5,5.07794647],[1974.6,24.48442103]]]
["bitfinex","ETHUSD",1772927576436,[[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459686],[1968.6,5.08085118],[1968.5,0.0011]],[[1969.1,0.46997762],[1969.2,1.27057064],[1969.3,5.07898982],[1969.5,5.07794647],[1971.2,24.47617623]]]
["bitfinex","ETHUSD",1772927577136,[[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459686],[1968.6,5.08085118],[1968.5,0.0011]],[[1969.1,0.46997762],[1969.2,1.27057064],[1969.3,5.07898982],[1969.5,5.07794647],[1970.9,7.82222417]]]
["bitfinex","ETHUSD",1772927577848,[[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459686],[1968.6,5.08085118],[1968.5,0.0011]],[[1969.1,0.46997762],[1969.2,1.27057064],[1969.3,5.07898982],[1969.5,5.07794647],[1970.7,3.15380329]]]
["bitfinex","ETHUSD",1772927578248,[[1969.0,0.0011],[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459686],[1968.6,5.08085118]],[[1969.1,0.46997762],[1969.2,1.27057064],[1969.3,5.07898982],[1969.5,5.07794647],[1970.7,3.15380329]]]
["bitfinex","ETHUSD",1772927578551,[[1969.0,0.0011],[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459686],[1968.6,5.08085118]],[[1969.1,0.47097762],[1969.2,1.27057064],[1969.3,5.07898982],[1969.5,5.07794647],[1970.7,3.15380329]]]
["bitfinex","ETHUSD",1772927579044,[[1969.0,0.0011],[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.27097322],[1968.6,5.08085118]],[[1969.1,0.47097762],[1969.2,1.27057064],[1969.3,5.07898982],[1969.5,5.07794647],[1970.7,3.15380329]]]
["bitfinex","ETHUSD",1772927579238,[[1969.0,0.0011],[1968.9,1.3841],[1968.8,0.49472364],[1968.7,1.27096882],[1968.6,0.0011]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.5,5.07794647],[1970.7,3.15380329]]]
["bitfinex","ETHUSD",1772927579435,[[1969.0,0.0011],[1968.9,1.3841],[1968.8,0.0011],[1968.7,0.49472364],[1968.6,0.0011]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.5,5.07794647],[1970.7,3.15380329]]]
["bitfinex","ETHUSD",1772927579641,[[1969.0,0.0011],[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459438],[1968.6,0.0011]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.5,5.07794647],[1970.7,3.15380329]]]
["bitfinex","ETHUSD",1772927580847,[[1969.0,0.0011],[1968.9,1.3841],[1968.8,0.0011],[1968.7,1.76459438],[1968.6,0.0011]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.5,5.07794647],[1970.0,8.62131129]]]
["bitfinex","ETHUSD",1772927581745,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.0011],[1968.7,1.76459438],[1968.6,0.0011]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.5,5.07794647],[1969.8,5.98012024]]]
["bitfinex","ETHUSD",1772927581961,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.3861],[1968.7,1.76459438],[1968.6,0.0011]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.5,5.07794647],[1969.8,5.98012024]]]
["bitfinex","ETHUSD",1772927582370,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.3861],[1968.7,0.49472364],[1968.6,1.27097824]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.5,5.07794647],[1969.8,5.98012024]]]
["bitfinex","ETHUSD",1772927583463,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.3861],[1968.7,0.49472364],[1968.6,1.27097824]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.5,5.07794647],[1969.8,5.07785833]]]
["bitfinex","ETHUSD",1772927588261,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.3861],[1968.7,0.0011],[1968.6,1.27097824]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.5,5.07794647],[1969.8,5.07785833]]]
["bitfinex","ETHUSD",1772927588451,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.3861],[1968.7,0.0011],[1968.6,1.76282757]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.5,5.07794647],[1969.8,5.07785833]]]
["bitfinex","ETHUSD",1772927588961,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.3861],[1968.7,0.49294933],[1968.6,1.27097824]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.5,5.07794647],[1969.8,5.07785833]]]
["bitfinex","ETHUSD",1772927591459,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.3861],[1968.7,0.49294933],[1968.6,1.27097824]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,0.001],[1969.6,5.0786672],[1969.8,5.07785833]]]
["bitfinex","ETHUSD",1772927591673,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.3861],[1968.7,0.49294933],[1968.6,0.0011]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,5.07897076],[1969.6,5.0786672],[1969.8,5.07785833]]]
["bitfinex","ETHUSD",1772927591834,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.3861],[1968.7,0.49294933],[1968.6,0.0011]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,5.07897076],[1969.6,5.0786672],[1969.8,5.98012024]]]
["bitfinex","ETHUSD",1772927592847,[[1968.8,1.3861],[1968.7,0.49294933],[1968.6,0.0011]],[[1969.1,1.74059318],[1969.2,5.07924118],[1969.3,5.07897076],[1969.6,5.0786672],[1969.8,5.98012024]]]
["bitfinex","ETHUSD",1772927592848,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.3871],[1968.5,0.49294933],[1968.4,0.0011]],[[1969.0,0.49651224],[1969.1,1.27061556],[1969.2,5.07924118],[1969.3,5.07897076],[1969.6,8.9186672]]]
["bitfinex","ETHUSD",1772927593051,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.3871],[1968.5,1.76295154],[1968.4,0.0011]],[[1969.0,0.49651224],[1969.1,1.27061556],[1969.2,5.07924118],[1969.3,5.07897076],[1969.6,8.9186672]]]
["bitfinex","ETHUSD",1772927593769,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.3871],[1968.5,0.49294933],[1968.4,0.0011]],[[1968.9,1.76625676],[1969.0,5.0787299],[1969.1,0.001],[1969.2,0.001],[1969.3,5.0789804]]]
["bitfinex","ETHUSD",1772927593976,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.87894933],[1968.5,1.27109093],[1968.4,0.0011]],[[1968.9,1.76625676],[1969.0,5.0787299],[1969.1,0.001],[1969.2,0.001],[1969.3,5.0789804]]]
["bitfinex","ETHUSD",1772927594472,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.87894933],[1968.5,1.27109093],[1968.4,0.0011]],[[1968.9,1.76625676],[1969.1,5.07958235],[1969.2,0.001],[1969.3,5.0789804],[2129.0,0.00849646]]]
["bitfinex","ETHUSD",1772927594676,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.87894933],[1968.5,1.27109093],[1968.4,0.0011]],[[1968.9,1.76625676],[1969.1,5.07958235],[1969.2,0.001],[1969.3,5.0789804],[1974.4,1.52435538]]]
["bitfinex","ETHUSD",1772927594834,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.87894933],[1968.5,1.27109093],[1968.4,0.0011]],[[1968.9,1.76625676],[1969.1,5.07958235],[1969.2,0.001],[1969.3,5.0789804],[1972.2,15.20776314]]]
["bitfinex","ETHUSD",1772927595765,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.87894933],[1968.5,1.27109464],[1968.4,0.0011]],[[1968.9,1.76625676],[1969.0,5.07874301],[1969.1,0.001],[1969.2,0.001],[1969.3,5.0789804]]]
["bitfinex","ETHUSD",1772927596255,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.87894933],[1968.5,1.27109464],[1968.4,0.0011]],[[1968.9,1.76625676],[1969.1,5.0795823],[1969.2,0.001],[1969.3,5.0789804],[1971.6,0.001]]]
["bitfinex","ETHUSD",1772927597165,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.87894933],[1968.5,1.27109464],[1968.4,5.0813647]],[[1968.9,0.49651224],[1969.0,1.26973036],[1969.1,5.0795823],[1969.2,0.001],[1969.3,5.0789804]]]
["bitfinex","ETHUSD",1772927598037,[[1968.8,0.49294933],[1968.7,0.0011],[1968.6,2.65699751],[1968.5,5.0808521],[1968.4,5.08134044]],[[1969.1,0.001],[1969.2,0.001],[1969.3,0.49751224],[1969.6,3.841],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927598238,[[1968.9,0.49184933],[1968.8,1.27086008],[1968.7,5.08049084],[1968.6,1.3871],[1968.5,5.0808521]],[[1969.1,0.001],[1969.2,0.001],[1969.3,1.76702419],[1969.4,5.07783846],[1969.6,8.91828057]]]
["bitfinex","ETHUSD",1772927598432,[[1968.9,0.49184933],[1968.8,1.27086008],[1968.7,0.0011],[1968.6,6.46673506],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.001],[1969.3,1.76702419],[1969.4,5.07783846],[1969.6,8.91828057]]]
["bitfinex","ETHUSD",1772927598639,[[1968.9,0.49184933],[1968.8,1.27086008],[1968.7,0.0011],[1968.6,6.46673506],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.49751224],[1969.3,1.27051195],[1969.4,5.07783846],[1969.6,8.91828057]]]
["bitfinex","ETHUSD",1772927598967,[[1968.9,0.49184933],[1968.8,1.27086008],[1968.7,0.0011],[1968.6,6.46673506],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.49751224],[1969.3,1.27051195],[1969.4,5.07783846],[1969.6,5.07828057]]]
["bitfinex","ETHUSD",1772927602767,[[1968.9,0.49184933],[1968.8,1.27086008],[1968.7,5.0805775],[1968.6,1.3871],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.49751224],[1969.3,1.27051195],[1969.4,5.07783846],[1969.6,5.07828057]]]
["bitfinex","ETHUSD",1772927603367,[[1969.0,0.0011],[1968.9,0.49184933],[1968.8,1.27086008],[1968.7,5.0805775],[1968.6,1.3871]],[[1969.1,0.001],[1969.2,0.49751224],[1969.3,1.27051195],[1969.4,5.07783846],[1969.6,5.07828057]]]
["bitfinex","ETHUSD",1772927604173,[[1969.0,0.0011],[1968.9,1.7615924],[1968.8,0.0011],[1968.7,5.0805775],[1968.6,1.3871]],[[1969.1,0.001],[1969.2,0.49751224],[1969.3,1.27051195],[1969.4,5.07783846],[1969.6,5.07828057]]]
["bitfinex","ETHUSD",1772927604351,[[1969.0,0.0011],[1968.9,1.7626924],[1968.8,0.0011],[1968.7,5.0805775],[1968.6,1.3871]],[[1969.1,0.001],[1969.2,0.49751224],[1969.3,1.27051195],[1969.4,5.07783846],[1969.6,5.07828057]]]
["bitfinex","ETHUSD",1772927604544,[[1969.0,0.0011],[1968.9,0.49294933],[1968.8,0.0011],[1968.7,5.0805775],[1968.6,1.3871]],[[1969.1,0.001],[1969.2,0.49751224],[1969.3,1.27051195],[1969.4,5.07783846],[1969.6,5.07828057]]]
["bitfinex","ETHUSD",1772927604545,[[1969.0,0.0011],[1968.9,0.49294933],[1968.8,1.27085777],[1968.7,5.0805775],[1968.6,1.3871]],[[1969.1,0.001],[1969.2,0.49751224],[1969.3,1.27051195],[1969.4,5.07783846],[1969.6,5.07828057]]]
["bitfinex","ETHUSD",1772927608172,[[1969.0,0.49294933],[1968.9,0.0011],[1968.8,0.0011],[1968.7,5.0805775],[1968.6,1.3871]],[[1969.1,0.001],[1969.2,0.001],[1969.3,0.001],[1969.4,0.49651224],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927608350,[[1969.0,0.49294933],[1968.9,0.0011],[1968.8,1.27087887],[1968.7,5.0805775],[1968.6,1.3871]],[[1969.1,0.001],[1969.2,0.001],[1969.3,0.49751224],[1969.6,0.001],[2132.0,0.05]]]
["bitfinex","ETHUSD",1772927608673,[[1969.0,0.0011],[1968.9,0.49294933],[1968.8,1.27087887],[1968.7,5.0805775],[1968.6,1.3871]],[[1969.1,0.001],[1969.2,0.49751224],[1969.3,0.001],[1969.6,0.001],[1970.6,2.80812617]]]
["bitfinex","ETHUSD",1772927615485,[[1969.0,0.0011],[1968.9,0.49294933],[1968.8,1.27087887],[1968.7,5.0805775],[1968.6,1.3871]],[[1969.1,0.001],[1969.2,1.76706713],[1969.3,0.001],[1969.4,5.07786972],[1969.6,5.07823403]]]
["bitfinex","ETHUSD",1772927615786,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.27085932],[1968.7,5.0805775],[1968.6,1.3871]],[[1969.1,0.001],[1969.2,0.001],[1969.3,1.75644592],[1969.4,5.07786972],[1969.6,5.07823403]]]
["bitfinex","ETHUSD",1772927615970,[[1969.0,0.0011],[1968.9,0.49632543],[1968.8,1.27085932],[1968.7,5.0805775],[1968.6,1.3871]],[[1969.1,0.001],[1969.2,0.48693388],[1969.3,1.27051204],[1969.4,5.07786972],[1969.6,5.07823403]]]
["bitfinex","ETHUSD",1772927621271,[[1969.1,0.37495449],[1969.0,0.0011],[1968.9,1.27083507],[1968.8,0.0011],[1968.7,5.0805775]],[[1969.3,1.27051204],[1969.4,5.07786972],[1969.6,0.48693388],[1969.7,5.07794955],[1970.1,3.84]]]
["bitfinex","ETHUSD",1772927621465,[[1969.1,0.37495449],[1969.0,0.0011],[1968.9,1.27083507],[1968.8,5.08032737],[1968.7,0.0011]],[[1969.3,0.001],[1969.4,1.26946867],[1969.5,5.07752243],[1969.6,0.48693388],[1969.7,5.07794955]]]
["bitfinex","ETHUSD",1772927621872,[[1969.1,1.76395449],[1969.0,0.0011],[1968.9,1.27083507],[1968.8,5.08032737],[1968.7,0.0011]],[[1969.3,0.001],[1969.4,1.26946867],[1969.5,5.56345631],[1969.6,0.001],[1969.7,5.07794955]]]
["bitfinex","ETHUSD",1772927625103,[[1969.1,1.76395449],[1969.0,0.0011],[1968.9,1.27080662],[1968.8,5.08025106],[1968.7,0.0011]],[[1969.3,0.001],[1969.5,1.75533196],[1969.6,5.07843082],[1969.7,0.001],[1969.8,5.07780724]]]
["bitfinex","ETHUSD",1772927625267,[[1969.2,0.37395449],[1969.1,1.389],[1969.0,0.0011],[1968.9,1.27079837],[1968.8,5.08020699]],[[1969.3,0.001],[1969.5,1.75533196],[1969.6,5.07843082],[1969.7,0.001],[1969.8,5.07780724]]]
["bitfinex","ETHUSD",1772927625891,[[1969.2,0.37395449],[1969.1,1.389],[1969.0,0.0011],[1968.9,1.27079837],[1968.8,5.08020699]],[[1969.3,0.001],[1969.5,1.75533196],[1969.6,5.07843082],[1969.7,5.07792044],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927628497,[[1969.1,1.389],[1969.0,0.0011],[1968.9,1.27079837],[1968.8,5.08020699],[1857.1,0.0008]],[[1969.3,0.001],[1969.5,1.75533196],[1969.6,5.07843082],[1969.7,5.07792044],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927628793,[[1969.1,1.76295449],[1969.0,0.0011],[1968.9,1.27079837],[1968.8,5.08020699],[1857.1,0.0008]],[[1969.3,0.001],[1969.5,1.75533196],[1969.6,5.07843082],[1969.7,5.07792044],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927628972,[[1969.1,1.76295449],[1969.0,0.0011],[1968.9,1.27079837],[1968.8,5.08020699],[1955.8,30.6659886]],[[1969.3,0.001],[1969.5,1.75533196],[1969.6,5.07843082],[1969.7,5.07792044],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927629819,[[1969.1,1.76295449],[1969.0,0.0011],[1968.9,1.27079837],[1968.8,5.08020699],[1968.1,5.14656134]],[[1969.3,0.001],[1969.5,1.75533196],[1969.6,5.07843082],[1969.7,5.07792044],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927630300,[[1969.1,1.76295449],[1969.0,0.0011],[1968.9,1.27079837],[1968.8,5.08020699],[1968.1,5.14656134]],[[1969.3,0.001],[1969.4,0.48593388],[1969.5,1.26939808],[1969.6,5.07843082],[1969.7,5.07792044]]]
["bitfinex","ETHUSD",1772927631302,[[1969.1,1.76295449],[1969.0,0.0011],[1968.9,1.27079837],[1968.8,5.08020699],[1968.3,7.71142002]],[[1969.3,0.001],[1969.4,1.75537687],[1969.5,5.07748135],[1969.6,0.001],[1969.7,5.07792044]]]
["bitfinex","ETHUSD",1772927632099,[[1969.1,1.76295449],[1969.0,0.0011],[1968.9,1.27079837],[1968.8,5.08020699],[1968.5,0.0011]],[[1969.3,0.001],[1969.4,1.75537687],[1969.5,5.07748135],[1969.6,0.001],[1969.7,5.07792044]]]
["bitfinex","ETHUSD",1772927632314,[[1969.1,1.389],[1969.0,0.0011],[1968.9,1.27079837],[1968.8,5.08020699],[1968.5,0.0011]],[[1969.3,0.001],[1969.4,1.26944299],[1969.5,5.07748135],[1969.6,0.001],[1969.7,5.07792044]]]
["bitfinex","ETHUSD",1772927632514,[[1969.2,0.37295449],[1969.1,2.65859689],[1969.0,5.07956224],[1968.9,0.0011],[1968.8,5.08024164]],[[1969.6,1.7562595],[1969.7,5.07804439],[1969.9,7.74430638],[1970.0,0.00153886],[1970.2,5.0758439]]]
["bitfinex","ETHUSD",1772927634728,[[1969.2,0.37295449],[1969.1,2.65859689],[1969.0,5.07956224],[1968.9,0.0011],[1968.8,5.08024164]],[[1969.7,5.07804439],[1969.9,7.74430638],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772927634729,[[1969.3,0.37295449],[1969.2,1.26953698],[1969.1,6.46720434],[1969.0,5.07956224],[1968.9,0.0011]],[[1969.7,0.001],[1969.9,1.75504574],[1970.0,0.00153886],[1970.3,5.07538707],[1970.5,6.69094303]]]
["bitfinex","ETHUSD",1772927634924,[[1969.3,0.37295449],[1969.2,1.26953698],[1969.1,6.46720434],[1969.0,5.07956224],[1968.9,0.41985107]],[[1969.7,0.001],[1969.9,1.75504574],[1970.0,5.07785671],[1970.2,5.07562999],[1970.5,6.69094303]]]
["bitfinex","ETHUSD",1772927635129,[[1969.3,0.37295449],[1969.2,1.26953698],[1969.1,6.46720434],[1969.0,5.07956224],[1968.9,0.41985107]],[[1969.7,0.001],[1969.8,0.48693388],[1969.9,1.26911186],[1970.0,5.07785671],[1970.2,5.07562999]]]
["bitfinex","ETHUSD",1772927637535,[[1969.3,1.6424064],[1969.2,5.07816609],[1969.1,1.389],[1969.0,5.07956224],[1968.9,0.41985107]],[[1969.7,0.48693388],[1969.8,0.001],[1970.0,0.00153886],[1970.4,1.26877791],[1970.6,5.07611165]]]
["bitfinex","ETHUSD",1772927637711,[[1969.4,0.37295449],[1969.3,1.26945191],[1969.2,5.07816609],[1969.1,1.389],[1969.0,5.07956224]],[[1969.7,0.48693388],[1969.8,0.001],[1970.0,0.00153886],[1970.4,1.26877791],[1970.6,5.07611165]]]
["bitfinex","ETHUSD",1772927638829,[[1969.4,0.37295449],[1969.3,1.26945191],[1969.2,5.07926609],[1969.1,1.389],[1969.0,5.07956224]],[[1969.7,0.48693388],[1969.8,0.001],[1970.0,0.00153886],[1970.4,1.26877791],[1970.6,5.07611165]]]
["bitfinex","ETHUSD",1772927639002,[[1969.4,0.37295449],[1969.3,1.26945191],[1969.2,5.07926609],[1969.1,1.389],[1969.0,5.07956224]],[[1969.6,0.001],[1969.7,0.48693388],[1969.8,0.001],[1970.0,0.00153886],[1970.4,1.26877791]]]
["bitfinex","ETHUSD",1772927640425,[[1969.2,0.0011],[1969.1,3.03556762],[1969.0,0.0011],[1968.9,0.0011],[1968.7,5.08055521]],[[1969.6,0.48693388],[1969.7,1.2702523],[1969.8,5.07790011],[1969.9,5.07691526],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772927640629,[[1969.2,0.0011],[1969.1,3.03556762],[1969.0,5.07980922],[1968.9,0.0011],[1968.7,5.08055521]],[[1969.6,0.48693388],[1969.7,1.2702523],[1969.8,5.07790011],[1969.9,5.07691526],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772927643131,[[1969.2,0.0011],[1969.1,3.03556762],[1969.0,5.07980922],[1968.9,0.0011],[1968.8,5.08033052]],[[1969.6,1.27030456],[1969.7,0.001],[1969.8,5.07790011],[1969.9,5.07691526],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772927643337,[[1969.2,0.0011],[1969.1,3.03556762],[1969.0,5.07980922],[1968.9,0.0011],[1968.8,5.08033052]],[[1969.5,0.49629059],[1969.6,1.27030456],[1969.7,0.001],[1969.8,5.07790011],[1969.9,5.07691526]]]
["bitfinex","ETHUSD",1772927643534,[[1969.2,0.0011],[1969.1,3.03556762],[1969.0,5.07980922],[1968.9,0.0011],[1968.8,5.08033052]],[[1969.5,0.49629059],[1969.6,1.27030456],[1969.7,5.07792625],[1969.8,0.001],[1969.9,5.07691526]]]
["bitfinex","ETHUSD",1772927643741,[[1969.2,0.37405449],[1969.1,2.66261313],[1969.0,5.07980922],[1968.9,0.0011],[1968.8,5.08033052]],[[1969.5,0.49629059],[1969.6,1.27030456],[1969.7,5.07792625],[1969.8,0.001],[1969.9,5.07691526]]]
["bitfinex","ETHUSD",1772927647506,[[1969.2,0.37405449],[1969.1,1.26961313],[1969.0,5.07980922],[1968.9,0.0011],[1968.8,0.0011]],[[1969.5,1.765656],[1969.6,1.27030456],[1969.7,5.07792625],[1969.8,0.001],[1969.9,5.07691526]]]
["bitfinex","ETHUSD",1772927647507,[[1969.2,0.37405449],[1969.1,1.26961313],[1969.0,5.07980922],[1968.9,0.0011],[1968.8,0.0011]],[[1969.5,1.765656],[1969.6,0.001],[1969.7,5.07792625],[1969.8,0.001],[1969.9,5.07691526]]]
["bitfinex","ETHUSD",1772927647709,[[1969.3,1.393],[1969.2,0.37405449],[1969.0,1.27074951],[1968.9,5.07996031],[1968.8,0.0011]],[[1969.5,1.765656],[1969.6,5.07822962],[1969.7,0.001],[1969.8,0.001],[1969.9,5.07691526]]]
["bitfinex","ETHUSD",1772927648329,[[1969.3,1.393],[1969.2,0.37405449],[1969.1,1.26961514],[1969.0,0.0011],[1968.9,5.07996031]],[[1969.5,1.765656],[1969.6,5.07822962],[1969.7,0.001],[1969.8,0.001],[1969.9,5.07691526]]]
["bitfinex","ETHUSD",1772927648529,[[1969.3,1.393],[1969.2,0.0011],[1969.0,1.64370144],[1968.9,5.07996031],[1965.0,0.00153886]],[[1969.4,0.49629059],[1969.5,1.26936541],[1969.6,5.07822962],[1969.7,0.001],[1969.8,5.07766506]]]
["bitfinex","ETHUSD",1772927648727,[[1969.2,0.0011],[1969.0,0.37405449],[1968.9,1.27081794],[1968.7,6.3411],[1968.5,5.14648556]],[[1969.4,0.49629059],[1969.5,1.26936541],[1969.6,5.07822962],[1969.7,0.001],[1969.8,5.07766506]]]
["bitfinex","ETHUSD",1772927648728,[[1969.2,0.0011],[1969.0,0.37405449],[1968.9,1.27081794],[1968.7,6.3411],[1968.5,5.14648556]],[[1969.4,0.49629059],[1969.5,1.26936541],[1969.6,5.07822962],[1969.7,5.07792082],[1969.8,5.07766506]]]
["bitfinex","ETHUSD",1772927648910,[[1969.2,1.3941],[1969.1,0.37295449],[1969.0,0.0011],[1968.9,1.27081794],[1968.8,5.08032985]],[[1969.4,0.49629059],[1969.5,1.26936541],[1969.6,5.07822962],[1969.7,5.07792082],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927649121,[[1969.2,1.3941],[1969.1,0.37295449],[1969.0,0.0011],[1968.9,1.27081794],[1968.8,5.08032985]],[[1969.4,1.76574994],[1969.5,5.07748302],[1969.6,0.001],[1969.7,5.07792082],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927650239,[[1969.2,1.3941],[1969.1,0.37295449],[1969.0,1.27077859],[1968.9,0.0011],[1968.8,5.08032985]],[[1969.4,1.76574994],[1969.6,5.07829483],[1969.7,0.001],[1969.8,5.07768354],[2134.3,0.85816145]]]
["bitfinex","ETHUSD",1772927650415,[[1969.3,0.0011],[1969.2,1.3941],[1969.1,0.37295449],[1969.0,1.27077859],[1968.9,0.0011]],[[1969.4,1.76574994],[1969.6,5.07829483],[1969.7,0.001],[1969.8,5.07768354],[2134.3,0.85816145]]]
["bitfinex","ETHUSD",1772927650610,[[1969.3,0.0011],[1969.2,1.3941],[1969.1,0.37295449],[1969.0,1.27077859],[1968.9,0.0011]],[[1969.4,1.76574994],[1969.5,0.001],[1969.6,5.07829483],[1969.7,0.001],[1969.8,5.07768354]]]
["bitfinex","ETHUSD",1772927653626,[[1969.3,0.0011],[1969.2,1.3951],[1969.1,0.37295449],[1969.0,1.27077859],[1968.9,0.0011]],[[1969.4,1.76574994],[1969.5,0.001],[1969.6,5.07829483],[1969.7,0.001],[1969.8,5.07768354]]]
["bitfinex","ETHUSD",1772927654745,[[1969.3,0.0011],[1969.2,1.3951],[1969.1,0.37295449],[1969.0,1.2707793],[1968.9,0.0011]],[[1969.4,1.76574994],[1969.5,5.07844965],[1969.6,0.001],[1969.7,0.001],[1969.8,5.07768354]]]
["bitfinex","ETHUSD",1772927656044,[[1969.3,0.0011],[1969.2,1.3951],[1969.0,0.37405449],[1968.9,1.27080029],[1851.1,10.0]],[[1969.4,1.76574994],[1969.5,5.07844965],[1969.6,0.001],[1969.7,5.07795633],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927656749,[[1969.3,0.0011],[1969.2,1.3951],[1969.1,0.37295449],[1969.0,0.0011],[1968.9,1.27080029]],[[1969.4,1.76574994],[1969.5,5.07844965],[1969.6,0.001],[1969.7,5.07795633],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927656949,[[1969.3,0.0011],[1969.2,1.76805449],[1969.0,0.0011],[1968.9,1.27079256],[1968.8,0.0011]],[[1969.4,1.26942215],[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927657246,[[1969.3,0.0011],[1969.2,1.76805449],[1969.0,0.0011],[1968.9,1.27079256],[1968.8,5.08018917]],[[1969.4,1.26942215],[1969.5,5.57473123],[1969.6,0.001],[1969.7,5.07805345],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927658048,[[1969.3,0.0011],[1969.2,1.3951],[1969.1,0.37295449],[1969.0,0.0011],[1968.9,1.27079256]],[[1969.4,0.49629059],[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438]]]
["bitfinex","ETHUSD",1772927661255,[[1969.3,0.0011],[1969.2,0.0011],[1969.1,1.76695449],[1969.0,0.0011],[1968.9,1.27079256]],[[1969.4,1.76571274],[1969.5,5.07846032],[1969.6,0.001],[1969.7,0.001],[1969.8,5.07782839]]]
["bitfinex","ETHUSD",1772927662666,[[1969.3,0.0011],[1969.2,0.0011],[1969.1,1.76805449],[1969.0,0.0011],[1968.9,1.27079256]],[[1969.4,1.76571274],[1969.5,5.07846032],[1969.6,0.001],[1969.7,0.001],[1969.8,5.07782839]]]
["bitfinex","ETHUSD",1772927663626,[[1969.3,0.0011],[1969.2,0.0011],[1969.1,1.76805449],[1969.0,0.0011],[1968.9,1.27079256]],[[1969.4,1.76571274],[1969.5,5.07846032],[1969.6,0.001],[1969.7,5.07791988],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927664662,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,1.27079256],[1968.5,6.77959049],[1968.1,5.0809272]],[[1969.3,0.49629059],[1969.4,1.26942215],[1969.5,5.07846032],[1969.6,0.001],[1969.7,5.07791988]]]
["bitfinex","ETHUSD",1772927664825,[[1969.1,0.0011],[1969.0,1.3951],[1968.9,0.37515449],[1968.8,1.270867],[1968.7,5.08050677]],[[1969.3,0.49629059],[1969.4,1.26942215],[1969.5,5.07846032],[1969.6,0.001],[1969.7,5.07791988]]]
["bitfinex","ETHUSD",1772927665026,[[1969.1,0.0011],[1969.0,1.3951],[1968.9,0.37515449],[1968.8,1.270867],[1968.7,5.08050677]],[[1969.3,0.49629059],[1969.4,1.26942215],[1969.5,5.07846032],[1969.6,5.07817712],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927665328,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27083913],[1968.8,0.0011],[1968.7,5.08050677]],[[1969.3,0.49629059],[1969.4,1.26942215],[1969.5,5.07846032],[1969.6,0.001],[1969.7,5.07794417]]]
["bitfinex","ETHUSD",1772927667262,[[1969.1,0.0011],[1969.0,0.37515449],[1968.9,1.27083913],[1968.8,0.0011],[1968.7,5.08050677]],[[1969.3,1.76578419],[1969.5,5.07846032],[1969.6,0.001],[1969.7,5.07794417],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772927667430,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27083913],[1968.8,0.0011],[1968.7,5.08050677]],[[1969.3,1.76578419],[1969.5,5.07846032],[1969.6,0.001],[1969.7,5.07794417],[2136.3,0.02]]]
["bitfinex","ETHUSD",1772927668354,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27083913],[1968.8,0.0011],[1968.7,5.08050677]],[[1969.3,1.76578419],[1969.5,5.07846032],[1969.6,0.001],[1969.7,5.07794417],[1980.4,30.41552629]]]
["bitfinex","ETHUSD",1772927669125,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27083913],[1968.8,0.0011],[1968.7,5.08050677]],[[1969.3,1.76578419],[1969.5,5.07846032],[1969.6,0.001],[1969.7,5.07794417],[1974.1,21.2908684]]]
["bitfinex","ETHUSD",1772927670061,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27083913],[1968.8,0.0011],[1968.7,5.08050677]],[[1969.3,1.76578419],[1969.5,5.07846032],[1969.6,0.001],[1969.7,5.07794417],[1971.1,7.82200385]]]
["bitfinex","ETHUSD",1772927670540,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,0.0011],[1968.8,1.27086702],[1968.7,5.08050677]],[[1969.3,1.76578419],[1969.4,5.077766],[1969.5,0.001],[1969.6,0.001],[1969.7,5.07794417]]]
["bitfinex","ETHUSD",1772927671959,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27083825],[1968.8,1.27086702],[1968.7,5.08050677]],[[1969.3,1.76578419],[1969.4,5.077766],[1969.5,0.001],[1969.6,0.001],[1969.7,5.07794417]]]
["bitfinex","ETHUSD",1772927671960,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27083825],[1968.8,0.0011],[1968.7,5.08050677]],[[1969.3,1.76578419],[1969.4,5.077766],[1969.5,0.001],[1969.6,0.001],[1969.7,5.07794417]]]
["bitfinex","ETHUSD",1772927672351,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27083825],[1968.8,5.08031174],[1968.7,0.0011]],[[1969.3,1.76578229],[1969.5,5.07861685],[1969.6,0.001],[1969.7,5.07794417],[2132.0,0.05]]]
["bitfinex","ETHUSD",1772927672540,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27083188],[1968.8,5.08031174],[1968.7,0.0011]],[[1969.3,1.76578229],[1969.5,5.07861685],[1969.6,0.001],[1969.7,0.001],[2132.0,0.05]]]
["bitfinex","ETHUSD",1772927672837,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27083188],[1968.8,5.08031174],[1968.7,0.0011]],[[1969.3,1.76578229],[1969.5,5.07861685],[1969.6,0.001],[1969.7,5.07795204],[2132.0,0.05]]]
["bitfinex","ETHUSD",1772927673365,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,0.0011],[1968.8,1.27085866],[1968.7,5.08048415]],[[1969.3,1.76578229],[1969.4,5.07769711],[1969.5,0.001],[1969.6,0.001],[1969.7,5.07795204]]]
["bitfinex","ETHUSD",1772927673571,[[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27084118],[1968.8,0.0011],[1968.7,5.08048415]],[[1969.3,1.76578229],[1969.4,5.07769711],[1969.5,0.001],[1969.6,0.001],[1969.7,5.07795204]]]
["bitfinex","ETHUSD",1772927675049,[[1969.2,0.0011],[1969.1,0.0011],[1969.0,1.76915449],[1968.9,1.27084118],[1968.8,0.0011]],[[1969.3,1.76578229],[1969.4,5.07769711],[1969.5,0.001],[1969.6,0.001],[1969.7,5.07795204]]]
["bitfinex","ETHUSD",1772927689856,[[1969.2,0.0011],[1969.1,0.0011],[1969.0,1.76915449],[1968.9,0.0011],[1968.8,1.27085956]],[[1969.3,1.76578229],[1969.4,5.07769711],[1969.5,0.001],[1969.6,0.001],[1969.7,5.07795204]]]
["bitfinex","ETHUSD",1772927695295,[[1969.1,0.37405449],[1969.0,1.3951],[1968.9,0.0011],[1968.8,5.08020169],[1968.7,0.0011]],[[1969.5,0.001],[1969.6,0.001],[1969.7,5.07795204]]]
["bitfinex","ETHUSD",1772927695296,[[1969.1,0.37405449],[1969.0,1.3951],[1968.9,0.0011],[1968.8,5.08020169],[1968.7,0.0011]],[[1969.5,1.27041712],[1969.6,5.55777774],[1969.7,0.001],[1970.5,2.51831881],[1974.0,21.29240726]]]
["bitfinex","ETHUSD",1772927695493,[[1969.1,0.37405449],[1969.0,1.3951],[1968.9,1.27081003],[1968.8,5.08020169],[1968.7,0.0011]],[[1969.5,1.27041712],[1969.6,5.55777774],[1969.7,5.07792313],[1969.8,0.001],[1970.3,5.07552563]]]
["bitfinex","ETHUSD",1772927695791,[[1969.1,0.37405449],[1969.0,1.3951],[1968.9,1.27081003],[1968.8,5.08020169],[1968.7,0.0011]],[[1969.5,1.74989339],[1969.6,5.07830147],[1969.7,5.07792313],[1969.8,0.001],[1970.3,5.07552563]]]
["bitfinex","ETHUSD",1772927695962,[[1969.1,0.37405449],[1969.0,1.3951],[1968.9,1.27081003],[1968.8,5.08020169],[1968.7,0.0011]],[[1969.5,1.74989339],[1969.6,5.07830147],[1969.7,5.07792313],[1969.8,0.001],[1970.3,5.97784444]]]
["bitfinex","ETHUSD",1772927698766,[[1969.1,0.37405449],[1969.0,1.3951],[1968.9,1.27081003],[1968.8,5.08020169],[1968.7,0.0011]],[[1969.4,0.47947627],[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438]]]
["bitfinex","ETHUSD",1772927699367,[[1969.2,0.0011],[1969.1,0.37405449],[1969.0,1.3951],[1968.9,1.27081003],[1968.8,5.08020169]],[[1969.4,0.47947627],[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438]]]
["bitfinex","ETHUSD",1772927699592,[[1969.2,0.0011],[1969.1,0.37405449],[1969.0,1.3951],[1968.9,1.27081003],[1968.8,5.08020169]],[[1969.4,0.48047627],[1969.5,0.001],[1969.6,0.001],[1969.7,0.001],[1969.8,1.27016438]]]
["bitfinex","ETHUSD",1772927701107,[[1969.2,0.0011],[1969.1,0.37405449],[1969.0,1.3951],[1968.9,1.27081003],[1968.8,5.08020169]],[[1969.3,1.26948661],[1969.4,0.48047627],[1969.5,5.078617],[1969.6,0.001],[1969.7,5.07798185]]]
["bitfinex","ETHUSD",1772927701279,[[1969.2,0.0011],[1969.1,0.37405449],[1969.0,1.3951],[1968.9,1.27081003],[1968.8,0.0011]],[[1969.3,1.26948661],[1969.4,0.48047627],[1969.5,5.078617],[1969.6,0.001],[1969.7,5.07798185]]]
["bitfinex","ETHUSD",1772927702217,[[1969.2,0.0011],[1969.1,0.37405449],[1969.0,1.3951],[1968.9,0.0011],[1968.8,1.27085705]],[[1969.3,1.26948661],[1969.4,5.55817195],[1969.5,0.001],[1969.6,0.001],[1969.7,5.07798185]]]
["bitfinex","ETHUSD",1772927703508,[[1969.0,0.0011],[1968.9,0.37515449],[1968.8,0.0011],[1968.7,0.0011],[1968.5,0.0011]],[[1969.2,0.47667689],[1969.3,1.26948661],[1969.4,5.07869568],[1969.5,5.07894647],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927703798,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.76825449],[1968.7,1.27096548],[1968.5,5.08098405]],[[1969.2,0.47667689],[1969.3,1.26948661],[1969.4,5.07869568],[1969.5,5.07894647],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927704586,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.76825449],[1968.7,1.27096548],[1968.6,5.08084214]],[[1969.2,0.47667689],[1969.3,1.26948661],[1969.4,5.07869568],[1969.5,5.07894647],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927706005,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,1.76825449],[1968.7,1.27096548],[1968.6,5.08084214]],[[1969.2,1.74628262],[1969.3,5.07807205],[1969.4,0.001],[1969.5,5.07894647],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927707704,[[1969.0,0.0011],[1968.9,0.37625449],[1968.8,1.3931],[1968.7,1.27096548],[1968.6,5.08084214]],[[1969.2,1.74628262],[1969.3,5.07807205],[1969.4,0.001],[1969.5,5.07894647],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927710914,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,0.37625449],[1968.8,1.3931],[1968.7,1.27096548]],[[1969.2,1.74628262],[1969.3,5.07807205],[1969.4,0.001],[1969.5,5.07894647],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927712008,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,0.37625449],[1968.8,1.3931],[1968.7,0.0011]],[[1969.2,1.74628262],[1969.3,5.07807205],[1969.4,0.001],[1969.5,5.07894647],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927713080,[[1969.1,0.0011],[1969.0,0.0011],[1968.9,0.37625449],[1968.8,1.3931],[1968.7,1.27095825]],[[1969.2,1.74628262],[1969.3,5.07807205],[1969.4,0.001],[1969.5,5.07894647],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927717999,[[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.3921],[1968.4,1.27116705]],[[1969.1,0.47667689],[1969.2,1.26960573],[1969.3,5.07807205],[1969.4,0.001],[1969.5,5.07894647]]]
["bitfinex","ETHUSD",1772927718204,[[1968.9,0.0011],[1968.8,0.37735449],[1968.7,0.0011],[1968.6,1.3921],[1968.4,1.27116705]],[[1969.1,0.47667689],[1969.2,1.26960573],[1969.3,5.07807205],[1969.4,0.001],[1969.5,5.07894647]]]
["bitfinex","ETHUSD",1772927718205,[[1968.9,0.0011],[1968.8,0.37735449],[1968.7,0.0011],[1968.6,1.3921],[1968.4,1.27116705]],[[1969.1,0.47667689],[1969.2,1.26960573],[1969.3,5.07807205],[1969.4,5.07869407],[1969.5,5.07920434]]]
["bitfinex","ETHUSD",1772927718482,[[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.37735449],[1968.6,1.3921],[1968.4,1.27116705]],[[1969.1,0.47667689],[1969.2,1.26960573],[1969.3,5.07807205],[1969.4,5.07869407],[1969.5,0.001]]]
["bitfinex","ETHUSD",1772927722023,[[1968.9,0.0011],[1968.8,0.37735449],[1968.7,0.0011],[1968.6,2.66202304],[1968.4,5.08114526]],[[1969.1,1.74634894],[1969.2,5.07833522],[1969.4,5.07869407],[1969.5,0.001],[2132.0,0.05]]]
["bitfinex","ETHUSD",1772927722202,[[1968.9,0.0011],[1968.8,0.37735449],[1968.7,0.0011],[1968.6,2.66202304],[1968.5,5.0811046]],[[1969.1,1.74634894],[1969.2,5.07833522],[1969.4,5.07869407],[1969.5,0.001],[2132.0,0.05]]]
["bitfinex","ETHUSD",1772927722403,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.37735449],[1968.7,0.0011],[1968.6,1.3921]],[[1969.1,1.74634894],[1969.2,5.07833522],[1969.4,5.07869407],[1969.5,0.001],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772927722602,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.37735449],[1968.7,0.0011],[1968.6,2.66202877]],[[1969.1,1.74634894],[1969.2,5.07833522],[1969.4,5.07869407],[1969.5,0.001],[1975.2,0.02532643]]]
["bitfinex","ETHUSD",1772927722603,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.37735449],[1968.7,0.0011],[1968.6,2.66202877]],[[1969.1,1.74634894],[1969.2,5.07833522],[1969.4,5.07869407],[1969.5,0.001],[1975.0,1.59176813]]]
["bitfinex","ETHUSD",1772927722797,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.37735449],[1968.7,0.0011],[1968.6,2.66202877]],[[1969.1,1.74734894],[1969.2,5.07833522],[1969.4,5.07869407],[1969.5,0.001],[1975.0,1.59176813]]]
["bitfinex","ETHUSD",1772927723000,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.37735449],[1968.7,0.0011],[1968.6,2.66202877]],[[1969.1,1.74734894],[1969.2,5.07833522],[1969.4,5.07869407],[1969.5,0.001],[1975.0,0.7966588]]]
["bitfinex","ETHUSD",1772927723205,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.76835449]],[[1969.1,1.74734894],[1969.2,5.07833522],[1969.4,5.07869407],[1969.5,0.001],[1975.0,0.7966588]]]
["bitfinex","ETHUSD",1772927723206,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.76835449]],[[1969.1,1.74734894],[1969.2,5.07833522],[1969.3,5.07795552],[1969.4,0.001],[1969.5,5.07848483]]]
["bitfinex","ETHUSD",1772927723524,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.37735449],[1968.6,1.3921]],[[1969.1,1.74734894],[1969.2,5.07833522],[1969.3,5.07795552],[1969.4,0.001],[1969.5,5.07848483]]]
["bitfinex","ETHUSD",1772927723822,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.37735449],[1968.6,1.3921]],[[1969.1,1.74734894],[1969.2,5.07833522],[1969.3,5.07795552],[1969.4,0.001],[1969.5,0.001]]]
["bitfinex","ETHUSD",1772927728114,[[1968.8,0.0011],[1968.7,0.37735449],[1968.6,0.0011],[1968.5,2.65307314],[1967.4,1.523]],[[1969.0,0.47667689],[1969.1,1.27067205],[1969.2,5.07833522],[1969.3,5.07795552],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927729934,[[1968.8,0.0011],[1968.7,0.37735449],[1968.6,0.0011],[1968.5,2.65307314],[1968.2,5.08077894]],[[1969.0,0.47667689],[1969.1,1.27067205],[1969.2,5.07833522],[1969.3,5.07795552],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927731028,[[1968.8,0.0011],[1968.7,0.37735449],[1968.6,0.0011],[1968.5,2.65307314],[1968.2,5.08077894]],[[1969.0,1.74639016],[1969.1,5.07950056],[1969.3,5.07795552],[1969.4,0.001],[1971.7,17.0831735]]]
["bitfinex","ETHUSD",1772927733730,[[1968.8,0.0011],[1968.7,0.37735449],[1968.6,1.27103402],[1968.5,1.3831],[1968.2,5.08077894]],[[1969.0,1.74639016],[1969.1,5.07950056],[1969.3,5.07795552],[1969.4,0.001],[1971.7,17.0831735]]]
["bitfinex","ETHUSD",1772927735727,[[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.37735449],[1968.6,1.27103402],[1968.5,1.3831]],[[1969.0,1.74639016],[1969.1,5.07950056],[1969.3,5.07795552],[1969.4,0.001],[1971.7,17.0831735]]]
["bitfinex","ETHUSD",1772927736233,[[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.37735449],[1968.6,1.27103402],[1968.5,1.3831]],[[1969.0,1.74739016],[1969.1,5.07950056],[1969.3,5.07795552],[1969.4,0.001],[1971.7,17.0831735]]]
["bitfinex","ETHUSD",1772927737232,[[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.37735449],[1968.6,0.0011],[1968.5,2.6530651]],[[1969.0,1.74739016],[1969.1,5.07950056],[1969.3,5.07795552],[1969.4,0.001],[1971.7,17.0831735]]]
["bitfinex","ETHUSD",1772927741735,[[1968.9,0.0011],[1968.8,0.43014858],[1968.7,0.0011],[1968.6,0.0011],[1968.5,2.6530651]],[[1969.0,0.001],[1969.1,0.46344193],[1969.4,0.001],[1969.8,1.27029325],[1969.9,7.7960807]]]
["bitfinex","ETHUSD",1772927742035,[[1968.9,0.0011],[1968.8,0.43014858],[1968.7,0.0011],[1968.6,0.0011],[1968.5,2.6530651]],[[1969.0,0.001],[1969.1,0.46344193],[1969.4,0.001],[1969.7,6.01261206],[1969.8,5.07817303]]]
["bitfinex","ETHUSD",1772927742238,[[1968.9,0.0011],[1968.8,0.43014858],[1968.7,0.0011],[1968.6,0.0011],[1968.5,2.6530651]],[[1969.0,0.001],[1969.1,0.46344193],[1969.4,0.001],[1969.7,5.11029325],[1969.8,5.07817303]]]
["bitfinex","ETHUSD",1772927747425,[[1968.9,0.0011],[1968.8,0.43014858],[1968.7,0.0011],[1968.6,0.0011],[1968.5,2.6530651]],[[1969.0,1.27068004],[1969.1,5.54192491],[1969.4,5.07884561],[1969.7,3.841],[1969.8,5.07817303]]]
["bitfinex","ETHUSD",1772927752144,[[1969.0,0.42804858],[1968.9,0.0011],[1968.8,1.27090138],[1968.7,5.08045302],[1968.6,0.0011]],[[1969.1,0.001],[1969.3,1.26953579],[1969.4,5.07884976],[1969.5,0.46344193],[1969.6,5.07818793]]]
["bitfinex","ETHUSD",1772927752651,[[1969.0,0.42804858],[1968.9,0.0011],[1968.8,1.27090138],[1968.7,5.08045302],[1968.6,0.0011]],[[1969.1,0.001],[1969.3,1.26953579],[1969.4,5.54129169],[1969.5,0.001],[1969.6,5.07818793]]]
["bitfinex","ETHUSD",1772927754847,[[1969.0,0.42804858],[1968.9,0.0011],[1968.8,1.27090138],[1968.7,5.08045302],[1968.6,0.0011]],[[1969.1,0.001],[1969.3,0.46244193],[1969.4,0.001],[1969.5,0.001],[1969.6,5.07818793]]]
["bitfinex","ETHUSD",1772927758063,[[1969.0,0.42804858],[1968.9,0.0011],[1968.8,1.27090138],[1968.7,5.08045302],[1968.6,0.0011]],[[1969.1,0.001],[1969.3,1.73195471],[1969.4,5.07869862],[1969.5,0.001],[1969.6,5.07818793]]]
["bitfinex","ETHUSD",1772927759734,[[1969.0,0.42914858],[1968.9,0.0011],[1968.8,1.27090138],[1968.7,5.08045302],[1968.6,0.0011]],[[1969.1,0.001],[1969.3,1.73195471],[1969.4,5.07869862],[1969.5,0.001],[1969.6,5.07818793]]]
["bitfinex","ETHUSD",1772927760967,[[1969.0,0.42914858],[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.0011],[1968.6,5.08078007]],[[1969.1,0.001],[1969.4,0.001],[1969.5,0.46344193],[1969.6,0.001],[1969.9,2.71890767]]]
["bitfinex","ETHUSD",1772927761130,[[1969.0,0.42914858],[1968.9,1.27079467],[1968.8,5.0801779],[1968.7,0.0011],[1968.6,5.08078007]],[[1969.1,0.001],[1969.4,1.27045764],[1969.5,5.54089302],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927761725,[[1969.0,3.08282862],[1968.9,0.0011],[1968.8,5.0801779],[1968.7,0.0011],[1968.6,5.08078007]],[[1969.1,0.001],[1969.4,1.27045764],[1969.5,5.54089302],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927762740,[[1969.0,1.81314858],[1968.9,1.27079208],[1968.8,5.0801779],[1968.7,0.0011],[1968.6,5.08078007]],[[1969.1,0.001],[1969.4,1.27045764],[1969.5,5.54089302],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927764563,[[1969.0,3.08282862],[1968.9,0.0011],[1968.8,5.0801779],[1968.7,0.0011],[1968.6,5.08078007]],[[1969.1,0.001],[1969.4,0.001],[1969.5,1.73285041],[1969.6,5.07828309],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927766845,[[1969.0,3.08282862],[1968.9,5.08003877],[1968.8,0.0011],[1968.7,0.0011],[1968.6,5.08078007]],[[1969.1,0.001],[1969.4,0.001],[1969.5,1.73285041],[1969.6,5.07828309],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927768670,[[1969.0,3.08282862],[1968.9,5.08003877],[1968.8,0.0011],[1968.7,0.0011],[1968.6,5.08078007]],[[1969.1,0.001],[1969.4,0.001],[1969.5,1.27040848],[1969.6,5.07828309],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927768837,[[1969.0,3.08282862],[1968.9,5.08003877],[1968.8,0.0011],[1968.7,0.0011],[1968.6,5.08078007]],[[1969.1,0.001],[1969.4,0.4923771],[1969.5,1.27040848],[1969.6,5.07828309],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927782547,[[1969.0,3.08282862],[1968.9,5.08003877],[1968.8,0.0011],[1968.7,0.0011],[1968.6,5.08078007]],[[1969.1,0.001],[1969.3,0.4913771],[1969.4,1.27043002],[1969.5,0.001],[1969.6,5.07828309]]]
["bitfinex","ETHUSD",1772927788267,[[1969.0,3.08282862],[1968.9,5.08003877],[1968.8,0.0011],[1968.7,0.0011],[1968.6,5.08078007]],[[1969.1,0.001],[1969.3,0.4913771],[1969.4,0.001],[1969.5,1.27040996],[1969.6,5.07828309]]]
["bitfinex","ETHUSD",1772927788763,[[1969.0,3.08282862],[1968.9,5.08003877],[1968.8,0.0011],[1968.7,5.08058399],[1968.6,0.0011]],[[1969.1,0.001],[1969.4,0.001],[1969.5,1.27040996],[1969.6,5.07828309],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772927788968,[[1969.0,3.08282862],[1968.9,5.08003877],[1968.8,0.0011],[1968.7,5.08058399],[1968.6,0.0011]],[[1969.1,0.001],[1969.4,0.4923771],[1969.5,1.27040996],[1969.6,5.07828309],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772927791161,[[1969.0,3.08282862],[1968.9,5.08003877],[1968.8,0.0011],[1968.7,5.08058399],[1968.6,0.0011]],[[1969.1,0.001],[1969.3,0.4913771],[1969.4,0.001],[1969.5,1.27040996],[1969.6,5.07828309]]]
["bitfinex","ETHUSD",1772927795395,[[1969.0,1.3851],[1968.9,0.0011],[1968.8,1.70819164],[1968.7,0.0011],[1968.6,0.0011]],[[1969.1,0.001],[1969.3,1.26949036],[1969.4,5.07869119],[1969.5,0.001],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927795695,[[1968.9,1.4011],[1968.8,0.0011],[1968.7,1.2709733],[1968.6,5.519277],[1968.5,0.0011]],[[1969.1,0.46339478],[1969.3,1.26949036],[1969.4,5.07869119],[1969.5,5.07894647],[1969.6,0.001]]]
["bitfinex","ETHUSD",1772927798994,[[1968.9,1.4011],[1968.8,0.0011],[1968.7,0.0011],[1968.6,1.70942033],[1968.5,5.08100236]],[[1969.0,0.46239478],[1969.1,1.27062971],[1969.3,5.07816143],[1969.4,0.001],[1969.5,5.07894647]]]
["bitfinex","ETHUSD",1772927799667,[[1968.9,1.4041],[1968.8,0.0011],[1968.7,1.27097226],[1968.6,0.43953412],[1968.5,5.08100236]],[[1969.0,0.46239478],[1969.1,1.27063098],[1969.3,5.0781465],[1969.4,0.001],[1969.5,5.07894647]]]
["bitfinex","ETHUSD",1772927800601,[[1968.9,1.4041],[1968.8,0.0011],[1968.7,1.27097226],[1968.6,0.43953412],[1968.5,5.08100236]],[[1969.0,0.46239478],[1969.1,0.001],[1969.2,1.26960117],[1969.3,5.0781465],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927801095,[[1968.9,1.403],[1968.7,0.0011],[1968.6,0.43953412],[1968.5,1.2710497],[1968.4,5.08125583]],[[1969.0,1.26968004],[1969.1,5.07954168],[1969.3,5.0781465],[1969.4,0.001],[1970.0,1.01382367]]]
["bitfinex","ETHUSD",1772927801390,[[1968.8,1.403],[1968.7,0.0011],[1968.6,1.70947203],[1968.5,5.08109698],[1968.4,0.0011]],[[1969.0,0.46239478],[1969.1,1.27066049],[1969.2,5.07833247],[1969.4,0.001],[1970.0,6.09011169]]]
["bitfinex","ETHUSD",1772927801699,[[1968.8,1.403],[1968.7,1.27096701],[1968.6,0.43953412],[1968.5,5.08109698],[1968.4,0.0011]],[[1969.0,0.46239478],[1969.1,1.27066049],[1969.2,5.07833247],[1969.4,0.001],[1970.0,6.09011169]]]
["bitfinex","ETHUSD",1772927801898,[[1968.8,1.403],[1968.7,1.27096701],[1968.6,0.43953412],[1968.5,5.08109698],[1968.4,0.0011]],[[1969.0,0.46239478],[1969.1,1.27066049],[1969.3,5.07806919],[1969.4,0.001],[1970.0,6.09011169]]]
["bitfinex","ETHUSD",1772927803478,[[1968.8,1.403],[1968.7,1.27096701],[1968.6,0.43953412],[1968.5,5.08109698],[1968.4,0.0011]],[[1969.0,0.46239478],[1969.1,0.001],[1969.2,1.26960282],[1969.3,5.07806919],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927803673,[[1968.8,1.403],[1968.7,1.27096701],[1968.6,0.43953412],[1968.5,5.08109698],[1968.4,0.0011]],[[1969.0,0.46239478],[1969.1,1.27062653],[1969.3,5.07806919],[1969.4,0.001],[1996.6,21.23204396]]]
["bitfinex","ETHUSD",1772927803975,[[1968.8,1.403],[1968.7,1.27096701],[1968.6,0.43953412],[1968.5,5.08109698],[1968.4,0.0011]],[[1969.0,0.46239478],[1969.1,1.27062653],[1969.3,5.07806919],[1969.4,0.001],[1972.8,1.405]]]
["bitfinex","ETHUSD",1772927804198,[[1968.8,1.403],[1968.7,1.27096701],[1968.6,0.43953412],[1968.5,5.08109698],[1968.4,0.0011]],[[1969.0,0.46239478],[1969.1,1.27062653],[1969.3,5.07806919],[1969.4,0.001],[1972.8,0.002]]]
["bitfinex","ETHUSD",1772927804697,[[1968.8,1.403],[1968.7,1.27096701],[1968.6,0.43953412],[1968.5,5.08109698],[1968.4,0.0011]],[[1969.0,0.46239478],[1969.1,1.27062653],[1969.3,5.07806919],[1969.4,0.001],[1969.9,3.62148732]]]
["bitfinex","ETHUSD",1772927805472,[[1968.8,1.403],[1968.7,1.27096701],[1968.6,5.51928533],[1968.5,0.0011],[1968.4,0.0011]],[[1969.0,0.46239478],[1969.1,0.001],[1969.2,1.26959819],[1969.3,5.07806919],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927805670,[[1968.8,1.403],[1968.7,1.27096701],[1968.6,5.51928533],[1968.5,0.0011],[1968.4,0.0011]],[[1969.0,0.46239478],[1969.1,0.001],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927805671,[[1968.8,1.403],[1968.7,1.70935815],[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011]],[[1969.0,0.46239478],[1969.1,0.001],[1969.4,5.07882543],[1969.5,0.001],[1969.8,3.841]]]
["bitfinex","ETHUSD",1772927805900,[[1968.8,1.403],[1968.7,1.70935815],[1968.6,5.08075207],[1968.5,0.0011],[1968.4,5.08136317]],[[1969.0,0.46239478],[1969.1,0.001],[1969.2,1.26956129],[1969.3,5.0779634],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927807297,[[1968.9,0.0011],[1968.8,1.403],[1968.7,1.70935815],[1968.6,5.08075207],[1968.5,0.0011]],[[1969.0,0.46239478],[1969.1,0.001],[1969.2,1.26956129],[1969.3,5.0779634],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927807687,[[1968.9,0.0011],[1968.8,1.403],[1968.7,1.70935815],[1968.6,5.08075207],[1968.5,0.0011]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26956129],[1969.3,5.0779634],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927807886,[[1968.9,0.0011],[1968.8,1.4041],[1968.7,1.70935815],[1968.6,5.08075207],[1968.5,0.0011]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26956129],[1969.3,5.0779634],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927809298,[[1968.9,0.0011],[1968.8,1.45489236],[1968.7,1.70935815],[1968.6,5.08075207],[1968.5,0.0011]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26956129],[1969.3,5.0779634],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927818516,[[1968.8,1.46089236],[1968.7,1.27092403],[1968.6,5.08075207],[1968.5,0.43953412]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26956129],[1969.3,5.0779634],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927818517,[[1968.8,1.46089236],[1968.7,1.27092403],[1968.6,5.08075207],[1968.5,0.43953412],[1967.7,1.53098272]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26956129],[1969.3,5.0779634],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927819021,[[1968.8,1.46089236],[1968.7,1.27092403],[1968.6,5.52028619],[1968.5,0.0011],[1967.7,1.53098272]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26956129],[1969.3,5.0779634],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927819397,[[1968.9,0.0011],[1968.8,1.46089236],[1968.7,1.27092403],[1968.6,5.52028619],[1968.5,0.0011]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26956129],[1969.3,5.0779634],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927819986,[[1968.9,0.0011],[1968.8,1.4101],[1968.7,0.0011],[1968.6,1.71052072],[1968.5,5.0809834]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26956129],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927819987,[[1968.9,0.0011],[1968.8,1.4101],[1968.7,0.0011],[1968.6,1.71052072],[1968.5,5.0809834]],[[1969.0,0.46339478],[1969.1,1.27061691],[1969.2,5.07824147],[1969.4,0.001],[1969.5,5.07843918]]]
["bitfinex","ETHUSD",1772927820186,[[1968.9,0.0011],[1968.8,1.4101],[1968.7,0.0011],[1968.6,1.71051544],[1968.5,5.0809834]],[[1969.0,0.46339478],[1969.1,1.27061691],[1969.2,5.07824147],[1969.4,0.001],[1969.5,5.07843918]]]
["bitfinex","ETHUSD",1772927820400,[[1968.9,0.0011],[1968.8,1.4101],[1968.7,1.27096675],[1968.6,0.44063412],[1968.5,5.0809834]],[[1969.0,0.46339478],[1969.1,1.27061691],[1969.2,5.07824147],[1969.4,0.001],[1969.5,5.07843918]]]
["bitfinex","ETHUSD",1772927820823,[[1968.9,0.0011],[1968.8,1.4101],[1968.7,1.27096675],[1968.6,0.44063412],[1968.5,5.0809834]],[[1969.0,0.46339478],[1969.1,1.27061691],[1969.3,5.07807464],[1969.4,0.001],[1969.5,5.07843918]]]
["bitfinex","ETHUSD",1772927821188,[[1968.9,0.0011],[1968.8,1.4101],[1968.7,0.0011],[1968.6,1.7105216],[1968.5,5.0809834]],[[1969.0,0.46339478],[1969.1,1.27061691],[1969.2,5.07821662],[1969.4,0.001],[1969.5,5.07843918]]]
["bitfinex","ETHUSD",1772927821407,[[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.44063412],[1968.5,5.0809834]],[[1969.0,0.46339478],[1969.1,1.27061691],[1969.2,5.07821662],[1969.4,0.001],[1969.5,5.07843918]]]
["bitfinex","ETHUSD",1772927821609,[[1968.9,0.0011],[1968.8,1.4111],[1968.7,0.0011],[1968.6,0.44063412],[1968.5,5.0809834]],[[1969.0,0.46339478],[1969.1,1.27061691],[1969.2,5.07821662],[1969.4,0.001],[1969.5,5.07843918]]]
["bitfinex","ETHUSD",1772927821906,[[1968.9,0.0011],[1968.8,1.4111],[1968.7,1.27097098],[1968.6,0.44063412],[1968.5,5.0809834]],[[1969.0,0.46339478],[1969.1,1.27061691],[1969.2,5.07821662],[1969.4,0.001],[1969.5,5.07843918]]]
["bitfinex","ETHUSD",1772927823132,[[1968.9,0.0011],[1968.8,1.4111],[1968.7,1.27097098],[1968.6,0.44063412],[1968.5,5.0809834]],[[1969.0,0.46339478],[1969.1,1.27061691],[1969.3,5.07807626],[1969.4,0.001],[1969.5,5.07843918]]]
["bitfinex","ETHUSD",1772927826914,[[1968.9,0.0011],[1968.8,1.4111],[1968.7,1.27097098],[1968.6,5.52035149],[1968.5,0.0011]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26959626],[1969.3,5.07807626],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927827220,[[1968.9,0.0011],[1968.8,2.68086793],[1968.7,0.44063412],[1968.6,0.0011],[1968.5,0.0011]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26956037],[1969.4,5.07894008],[1969.5,0.001]]]
["bitfinex","ETHUSD",1772927827434,[[1968.9,0.0011],[1968.8,1.4111],[1968.7,1.71045622],[1968.6,5.08073707],[1968.5,0.0011]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26956037],[1969.3,5.07795566],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927828333,[[1968.9,0.0011],[1968.8,2.68088952],[1968.7,0.44063412],[1968.6,5.08073707],[1968.5,0.0011]],[[1969.0,0.46339478],[1969.1,0.001],[1969.2,1.26956037],[1969.3,5.07795566],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927828519,[[1968.9,0.0011],[1968.8,2.68088952],[1968.7,5.52006831],[1968.6,0.0011],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.2,1.26955707],[1969.4,5.07883506],[1969.6,5.07820183]]]
["bitfinex","ETHUSD",1772927828723,[[1968.9,0.0011],[1968.8,2.68088952],[1968.7,0.44063412],[1968.6,5.08072045],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.2,1.26955707],[1969.4,5.07883506],[1969.6,5.07820183]]]
["bitfinex","ETHUSD",1772927829623,[[1968.9,0.0011],[1968.8,1.4111],[1968.7,1.71045664],[1968.6,5.08072045],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.2,1.26955707],[1969.3,5.07794746],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927846141,[[1968.9,0.0011],[1968.8,1.4111],[1968.7,1.27092252],[1968.6,5.08072045],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.2,1.26955707],[1969.3,5.07794746],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927846319,[[1968.9,0.0011],[1968.8,1.85063412],[1968.7,1.27092252],[1968.6,5.08072045],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.2,1.26955707],[1969.3,5.07794746],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927846847,[[1968.9,0.0011],[1968.8,1.85063412],[1968.7,0.0011],[1968.6,5.08072045],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.2,1.26955707],[1969.3,5.07794746],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927847648,[[1968.9,0.0011],[1968.8,1.85063412],[1968.7,1.27093266],[1968.6,5.08072045],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.2,1.26955707],[1969.3,5.07794746],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927848053,[[1968.9,0.0011],[1968.8,1.85063412],[1968.7,0.0011],[1968.6,5.08072045],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.2,1.26955707],[1969.3,5.07794746],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927848241,[[1968.9,0.0011],[1968.8,1.85063412],[1968.7,1.27091918],[1968.6,5.08072045],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.2,1.26955707],[1969.3,5.07794746],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927848425,[[1968.9,0.0011],[1968.8,3.12042313],[1968.7,0.0011],[1968.6,5.08072045],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.2,1.26955707],[1969.3,5.07794746],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927848630,[[1968.9,0.0011],[1968.8,3.12042313],[1968.7,5.08055147],[1968.6,0.0011],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.3,5.07794746],[1969.4,0.001]]]
["bitfinex","ETHUSD",1772927848631,[[1968.9,0.0011],[1968.8,3.12042313],[1968.7,5.08055147],[1968.6,0.0011],[1968.5,0.0011]],[[1969.0,0.001],[1969.1,0.45827845],[1969.3,1.26952979],[1969.4,5.07878908],[2128.4,0.78074866]]]
["bitfinex","ETHUSD",1772927849250,[[1968.9,0.0011],[1968.8,3.12042313],[1968.7,5.08055147],[1968.6,0.0011],[1968.5,5.08107829]],[[1969.0,0.001],[1969.1,0.45827845],[1969.3,1.26952979],[1969.4,5.07878908],[2128.4,0.78074866]]]
["bitfinex","ETHUSD",1772927850351,[[1969.0,0.43953412],[1968.9,0.0011],[1968.8,2.68088901],[1968.7,5.08055147],[1968.6,5.08084346]],[[1969.4,0.45827845],[1969.6,0.001],[1969.9,2.71890767],[1970.0,0.00153886],[1970.1,5.07604403]]]
["bitfinex","ETHUSD",1772927850523,[[1969.0,0.43953412],[1968.9,0.0011],[1968.8,2.68088901],[1968.7,5.08055147],[1968.6,5.08084346]],[[1969.4,0.45827845],[1969.5,1.2704056],[1969.6,5.07820045],[1969.9,7.79553957],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772927851250,[[1969.0,0.43953412],[1968.9,0.0011],[1968.8,2.68088901],[1968.7,5.08055147],[1968.6,5.08084346]],[[1969.4,0.45827845],[1969.5,1.2704056],[1969.6,5.07820045],[1969.8,8.91769213],[1969.9,2.71890767]]]
["bitfinex","ETHUSD",1772927851449,[[1969.0,0.43953412],[1968.9,0.0011],[1968.8,2.68088901],[1968.7,5.08055147],[1968.6,5.08084346]],[[1969.3,0.45727845],[1969.4,1.27043324],[1969.5,5.07845583],[1969.6,0.001],[1969.8,8.91769213]]]
["bitfinex","ETHUSD",1772927851641,[[1969.0,0.43953412],[1968.9,0.0011],[1968.8,2.68088901],[1968.7,5.08055147],[1968.6,0.0011]],[[1969.3,0.45727845],[1969.4,1.27043324],[1969.5,5.07845583],[1969.6,0.001],[1969.7,5.07800188]]]
["bitfinex","ETHUSD",1772927852323,[[1969.0,0.43953412],[1968.9,0.0011],[1968.8,6.49020674],[1968.7,0.0011],[1968.6,5.08084618]],[[1969.3,0.45727845],[1969.4,1.27042813],[1969.5,0.001],[1969.6,5.07836005],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927852834,[[1969.0,0.43953412],[1968.9,1.27079175],[1968.8,6.49020674],[1968.7,0.0011],[1968.6,5.08084618]],[[1969.3,0.45727845],[1969.4,1.27042813],[1969.5,5.07848208],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927855362,[[1969.0,0.44063412],[1968.9,1.27079175],[1968.8,6.49020674],[1968.7,0.0011],[1968.6,5.08084618]],[[1969.3,0.45727845],[1969.4,1.27042813],[1969.5,5.07848208],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927855860,[[1969.0,0.44063412],[1968.9,1.27079175],[1968.8,6.49020674],[1968.7,0.0011],[1968.6,5.08084618]],[[1969.3,0.45827845],[1969.4,1.27042813],[1969.5,5.07848208],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927856459,[[1969.0,0.44063412],[1968.9,1.27080126],[1968.8,6.49020674],[1968.7,0.0011],[1968.6,5.08084618]],[[1969.3,0.45827845],[1969.4,1.27042813],[1969.5,5.07848208],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927857360,[[1969.0,1.27075668],[1968.9,5.08007774],[1968.8,1.4111],[1968.7,0.0011],[1968.6,0.0011]],[[1969.3,0.001],[1969.4,0.4828704],[1969.5,0.001],[1969.6,5.07827965],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927857572,[[1969.1,0.43953412],[1969.0,1.27075668],[1968.9,5.08007774],[1968.8,1.4111],[1968.7,5.08054774]],[[1969.3,0.001],[1969.4,0.4828704],[1969.5,0.001],[1969.6,5.07827965],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927857573,[[1969.1,0.43953412],[1969.0,1.27075668],[1968.9,5.08007774],[1968.8,1.4111],[1968.7,5.08054774]],[[1969.3,0.001],[1969.4,0.4828704],[1969.5,1.27038676],[1969.6,5.07827965],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927858423,[[1969.1,0.43953412],[1969.0,1.27075668],[1968.9,5.08007774],[1968.8,1.4111],[1968.7,5.08054774]],[[1969.3,0.001],[1969.4,0.4828704],[1969.5,0.001],[1969.6,1.27035259],[1969.7,5.07805655]]]
["bitfinex","ETHUSD",1772927858763,[[1969.1,0.43953412],[1969.0,1.27075668],[1968.9,5.08007774],[1968.8,1.4111],[1968.7,5.08054774]],[[1969.3,0.001],[1969.4,0.001],[1969.5,1.75224881],[1969.6,0.001],[1969.7,5.07805655]]]
["bitfinex","ETHUSD",1772927860500,[[1969.1,0.43953412],[1969.0,1.27072864],[1968.9,5.08007774],[1968.8,1.4111],[1968.7,5.08054774]],[[1969.3,0.001],[1969.4,0.001],[1969.5,1.75224881],[1969.6,0.001],[1969.7,5.07805655]]]
["bitfinex","ETHUSD",1772927861189,[[1969.2,0.43953412],[1969.1,1.26961268],[1969.0,0.0011],[1968.9,5.08007774],[1968.8,1.4111]],[[1969.3,0.001],[1969.4,0.001],[1969.5,1.75224881],[1969.6,0.001],[1969.7,5.07805655]]]
["bitfinex","ETHUSD",1772927861697,[[1969.2,0.43953412],[1969.1,1.26961268],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,1.75224881],[1969.6,0.001],[1969.7,5.07805655]]]
["bitfinex","ETHUSD",1772927861698,[[1969.2,0.43953412],[1969.1,1.26961268],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,0.4828704],[1969.6,1.27033825],[1969.7,5.07805655]]]
["bitfinex","ETHUSD",1772927862650,[[1969.2,0.43953412],[1969.1,1.26961268],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,1.75223021],[1969.6,0.001],[1969.7,5.07805655]]]
["bitfinex","ETHUSD",1772927863497,[[1969.2,0.43953412],[1969.1,1.26961268],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,1.75223211],[1969.6,0.001],[1969.7,5.07805655]]]
["bitfinex","ETHUSD",1772927866100,[[1969.2,0.43953412],[1969.1,1.26960604],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,0.4828704],[1969.6,0.001],[1969.7,5.07805655]]]
["bitfinex","ETHUSD",1772927866101,[[1969.2,0.43953412],[1969.1,1.26960604],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,0.4828704],[1969.6,1.27035696],[1969.7,5.07807644]]]
["bitfinex","ETHUSD",1772927866283,[[1969.2,0.43953412],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594],[1967.4,1.52483518]],[[1969.3,0.001],[1969.4,0.001],[1969.5,0.4828704],[1969.6,0.001],[1969.7,5.07796105]]]
["bitfinex","ETHUSD",1772927866503,[[1969.2,0.43953412],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594],[1967.4,9.13078149]],[[1969.3,0.001],[1969.4,0.001],[1969.5,0.4828704],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927866880,[[1969.2,0.43953412],[1969.1,1.26956426],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,0.4828704],[1969.6,0.001],[1969.7,5.07809612]]]
["bitfinex","ETHUSD",1772927867211,[[1969.2,0.43953412],[1969.1,1.27066426],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,0.4828704],[1969.6,0.001],[1969.7,5.07809612]]]
["bitfinex","ETHUSD",1772927867882,[[1969.2,0.43953412],[1969.1,1.27066426],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,1.75223295],[1969.6,0.001],[1969.7,5.07809612]]]
["bitfinex","ETHUSD",1772927869282,[[1969.2,0.43953412],[1969.1,1.27070776],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,1.75223295],[1969.6,0.001],[1969.7,5.07809612]]]
["bitfinex","ETHUSD",1772927869283,[[1969.2,0.43953412],[1969.1,1.27070776],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,1.75222904],[1969.6,0.001],[1969.7,5.07809612]]]
["bitfinex","ETHUSD",1772927870425,[[1969.2,0.43953412],[1969.1,1.27070776],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.3,0.001],[1969.4,0.001],[1969.5,1.7522295],[1969.6,0.001],[1969.7,5.07809612]]]
["bitfinex","ETHUSD",1772927871791,[[1969.2,0.43953412],[1969.1,1.27070776],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.6,0.001],[1969.7,5.07809612]]]
["bitfinex","ETHUSD",1772927871792,[[1969.2,1.26955108],[1969.1,5.0793051],[1969.0,5.0798143],[1968.9,0.0011],[1968.8,6.49028594]],[[1969.6,0.001],[1969.7,0.4828704],[1969.8,1.27021441],[1970.2,5.07563155],[1970.4,1.629]]]
["bitfinex","ETHUSD",1772927871984,[[1969.3,1.42],[1969.2,1.7461024],[1969.1,5.0793051],[1969.0,0.0011],[1968.9,5.08006939]],[[1969.6,0.4828704],[1969.7,1.27024302],[1969.8,0.001],[1970.0,0.00153886],[1970.2,3.84]]]
["bitfinex","ETHUSD",1772927872181,[[1969.1,1.27070135],[1969.0,0.47765132],[1968.9,0.0011],[1968.8,0.0011],[1968.6,6.75985107]],[[1969.5,0.4818704],[1969.6,1.27030768],[1969.7,5.07793846],[1969.8,0.001],[1970.0,0.00153886]]]
["bitfinex","ETHUSD",1772927872379,[[1969.1,0.0011],[1969.0,1.74727952],[1968.9,5.07987583],[1968.8,0.0011],[1968.7,5.08057556]],[[1969.5,0.4818704],[1969.6,1.27030768],[1969.7,5.07793846],[1969.8,0.001],[1969.9,7.63206888]]]
["bitfinex","ETHUSD",1772927872619,[[1969.0,0.0011],[1968.9,0.0011],[1968.8,0.47765132],[1968.7,0.0011],[1968.6,0.0011]],[[1969.4,0.4818704],[1969.5,1.26940509],[1969.6,5.07826621],[1969.7,5.07794096],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927872811,[[1969.0,0.0011],[1968.9,1.4211],[1968.8,1.74743218],[1968.7,5.08052947],[1968.6,0.0011]],[[1969.4,0.4818704],[1969.5,1.26940509],[1969.6,5.07826621],[1969.7,5.07794096],[1969.8,5.07843082]]]
["bitfinex","ETHUSD",1772927872992,[[1969.0,0.0011],[1968.9,2.69084284],[1968.8,0.47765132],[1968.7,5.08052947],[1968.6,0.0011]],[[1969.4,0.4818704],[1969.5,1.26940509],[1969.6,5.07826621],[1969.7,5.07794096],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927873175,[[1969.0,0.0011],[1968.9,2.69084284],[1968.8,5.55685741],[1968.7,0.0011],[1968.6,0.0011]],[[1969.4,0.4818704],[1969.5,1.26940509],[1969.6,5.07826621],[1969.7,5.07794096],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927873508,[[1969.0,1.74731309],[1968.9,6.49992462],[1968.8,0.0011],[1968.7,5.08056121],[1968.6,0.0011]],[[1969.4,0.4818704],[1969.6,5.07826621],[1969.7,5.07794096],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927873509,[[1969.0,1.74731309],[1968.9,6.49992462],[1968.8,0.0011],[1968.7,5.08056121],[1968.6,0.0011]],[[1969.4,0.4818704],[1969.6,1.27033607],[1969.7,5.07799165],[1969.8,0.001],[1969.9,7.63222061]]]
["bitfinex","ETHUSD",1772927873885,[[1969.0,1.74731309],[1968.9,6.49992462],[1968.8,0.0011],[1968.7,0.0011],[1968.6,5.08035115]],[[1969.4,0.4818704],[1969.6,1.27033607],[1969.7,5.07799165],[1969.8,0.001],[1969.9,7.63222061]]]
["bitfinex","ETHUSD",1772927874086,[[1969.0,1.74731309],[1968.9,6.49992462],[1968.8,5.08032212],[1968.7,0.0011],[1968.6,5.08035115]],[[1969.4,0.4818704],[1969.6,1.27033607],[1969.7,5.07799165],[1969.8,0.001],[1969.9,2.55561249]]]
["bitfinex","ETHUSD",1772927874312,[[1969.1,0.47655132],[1969.0,1.27076177],[1968.9,6.49992462],[1968.8,5.08032212],[1968.7,0.0011]],[[1969.4,0.4818704],[1969.6,1.27033607],[1969.7,5.07799165],[1969.8,0.001],[1969.9,2.55561249]]]
["bitfinex","ETHUSD",1772927875734,[[1969.1,1.79644551],[1969.0,0.0011],[1968.9,6.49992462],[1968.8,5.08032212],[1968.7,0.0011]],[[1969.4,0.4818704],[1969.6,1.27033607],[1969.7,5.07799165],[1969.8,0.001],[1969.9,2.55561249]]]
["bitfinex","ETHUSD",1772927876324,[[1969.1,1.79644551],[1969.0,5.07981597],[1968.9,1.4211],[1968.8,5.08032212],[1968.7,0.0011]],[[1969.4,0.4818704],[1969.6,1.27033607],[1969.7,5.07799165],[1969.8,0.001],[1969.9,2.55561249]]]
["bitfinex","ETHUSD",1772927878720,[[1969.2,0.0011],[1969.1,1.79644551],[1969.0,5.07981597],[1968.9,1.4211],[1968.8,5.08032212]],[[1969.4,0.4818704],[1969.6,1.27033607],[1969.7,5.07799165],[1969.8,0.001],[1969.9,2.55561249]]]
["bitfinex","ETHUSD",1772927879019,[[1969.2,0.0011],[1969.1,1.79644551],[1969.0,5.07981597],[1968.9,1.4211],[1968.8,5.08032212]],[[1969.3,0.001],[1969.4,0.4818704],[1969.6,1.27033607],[1969.7,5.07799165],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927880223,[[1969.2,0.0011],[1969.1,0.05029241],[1969.0,0.47765132],[1968.9,2.69081078],[1968.8,5.08022686]],[[1969.3,0.001],[1969.4,1.75131117],[1969.5,5.07743622],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927880525,[[1969.1,0.05029241],[1969.0,0.0011],[1968.9,1.7473395],[1968.8,5.08022686],[1968.4,6.3411]],[[1969.3,0.4828704],[1969.4,1.26944077],[1969.5,5.07743622],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927880731,[[1969.1,1.416],[1969.0,0.0011],[1968.9,1.7473395],[1968.8,5.08022686],[1968.4,6.3411]],[[1969.3,0.4828704],[1969.4,1.26944077],[1969.5,5.07743622],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927881107,[[1969.1,1.416],[1969.0,1.27077565],[1968.9,0.47765132],[1968.8,5.08022686],[1968.4,0.0011]],[[1969.3,0.4828704],[1969.4,1.26944077],[1969.5,5.07743622],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927881304,[[1969.1,1.416],[1969.0,1.27077565],[1968.9,0.52795083],[1968.8,5.08022686],[1968.4,0.0011]],[[1969.3,0.4828704],[1969.4,1.26944077],[1969.5,5.07743622],[1969.6,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927881816,[[1969.1,1.416],[1969.0,1.27077565],[1968.9,0.52795083],[1968.8,5.08022686],[1968.4,0.0011]],[[1969.3,0.4828704],[1969.5,1.26940893],[1969.6,5.07828296],[1969.7,0.001],[1974.0,21.29240726]]]
["bitfinex","ETHUSD",1772927882327,[[1969.1,1.416],[1969.0,1.76623443],[1968.9,0.05139951],[1968.8,5.08022686],[1968.4,0.0011]],[[1969.3,0.4828704],[1969.5,1.26940893],[1969.6,5.07828296],[1969.7,0.001],[1974.0,21.29240726]]]
["bitfinex","ETHUSD",1772927882642,[[1969.1,1.416],[1969.0,1.76623443],[1968.9,0.05139951],[1968.8,5.08022686],[1968.4,0.0011]],[[1969.3,0.4828704],[1969.4,1.26942627],[1969.6,5.07828296],[1969.7,0.001],[1974.0,21.29240726]]]
["bitfinex","ETHUSD",1772927882834,[[1969.1,1.416],[1969.0,1.76623443],[1968.9,0.05139951],[1968.8,5.08022686],[1968.4,0.0011]],[[1969.3,0.4828704],[1969.5,1.26940919],[1969.6,5.07828296],[1969.7,0.001],[1970.5,8.18356084]]]
["bitfinex","ETHUSD",1772927884034,[[1969.1,1.416],[1969.0,1.76623443],[1968.9,5.13034114],[1968.8,0.0011],[1968.4,0.0011]],[[1969.3,0.4828704],[1969.5,1.26940919],[1969.6,5.07828296],[1969.7,0.001],[1970.5,8.18356084]]]
["bitfinex","ETHUSD",1772927885157,[[1969.1,1.416],[1969.0,1.7662198],[1968.9,0.05139951],[1968.8,5.08009685],[1968.4,0.0011]],[[1969.3,0.4828704],[1969.5,1.26941072],[1969.6,5.07829023],[1969.7,0.001],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927885337,[[1969.1,1.416],[1969.0,1.76621409],[1968.9,5.13037355],[1968.8,0.0011],[1968.4,0.0011]],[[1969.3,0.4828704],[1969.5,1.26940502],[1969.6,5.07829412],[1969.7,0.001],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927886036,[[1969.1,1.416],[1969.0,1.76621409],[1968.9,5.13037355],[1968.8,0.0011],[1968.4,0.0011]],[[1969.3,0.4828704],[1969.4,1.26942719],[1969.6,5.07829412],[1969.7,0.001],[1969.8,5.07771667]]]
["bitfinex","ETHUSD",1772927886634,[[1969.1,1.416],[1969.0,1.76620323],[1968.9,5.1303301],[1968.8,0.0011],[1968.7,5.08044713]],[[1969.3,0.4828704],[1969.5,1.26939415],[1969.6,5.07822395],[1969.7,0.001],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927886833,[[1969.1,1.416],[1969.0,1.76620323],[1968.9,5.1303301],[1968.8,0.0011],[1968.7,5.08044713]],[[1969.3,0.4828704],[1969.5,1.26939415],[1969.6,5.07822395],[1969.7,0.001],[1969.8,5.07765804]]]
["bitfinex","ETHUSD",1772927890940,[[1969.2,0.0011],[1969.1,1.416],[1969.0,1.76620323],[1968.9,5.1303301],[1968.8,0.0011]],[[1969.3,0.4828704],[1969.5,1.26939415],[1969.6,5.07822395],[1969.7,0.001],[1969.8,5.07765804]]]
["bitfinex","ETHUSD",1772927893312,[[1969.2,0.0011],[1969.1,1.416],[1969.0,1.76621807],[1968.9,5.1303301],[1968.8,0.0011]],[[1969.3,0.4828704],[1969.5,1.26939415],[1969.6,5.07822395],[1969.7,0.001],[1969.8,5.07767434]]]
["bitfinex","ETHUSD",1772927894644,[[1969.2,0.0011],[1969.1,1.416],[1969.0,1.76621819],[1968.9,0.05139951],[1968.8,5.0800861]],[[1969.3,0.4828704],[1969.5,1.2694142],[1969.6,5.07830848],[1969.7,0.001],[1969.8,0.001]]]
["bitfinex","ETHUSD",1772927895115,[[1969.2,0.0011],[1969.1,1.416],[1969.0,1.76621819],[1968.9,0.05139951],[1968.8,5.0800861]],[[1969.3,0.4828704],[1969.4,1.26942417],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484]]]
["bitfinex","ETHUSD",1772927897051,[[1969.2,0.0011],[1969.1,1.416],[1969.0,1.76621819],[1968.9,5.13034233],[1968.8,0.0011]],[[1969.3,0.4828704],[1969.5,1.26940388],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484]]]
["bitfinex","ETHUSD",1772927902150,[[1969.2,0.0011],[1969.0,1.76621819],[1968.9,5.13034233],[1968.8,0.0011],[1851.5,1.01445472]],[[1969.3,0.4828704],[1969.5,1.26940388],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484]]]
["bitfinex","ETHUSD",1772927902352,[[1969.2,0.0011],[1969.0,3.19021819],[1968.9,5.13034233],[1968.8,0.0011],[1967.9,4.23635727]],[[1969.3,0.4828704],[1969.5,1.26940918],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484]]]
["bitfinex","ETHUSD",1772927905132,[[1969.2,0.0011],[1969.0,3.19021819],[1968.9,5.13034233],[1968.8,0.0011],[1968.2,6.34]],[[1969.3,0.4828704],[1969.5,1.26940918],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484]]]
["bitfinex","ETHUSD",1772927908162,[[1969.2,0.0011],[1969.0,3.19021819],[1968.9,5.13034233],[1968.8,0.0011],[1968.1,6.34]],[[1969.3,0.4828704],[1969.5,1.26940918],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484]]]
["bitfinex","ETHUSD",1772927909128,[[1969.2,0.0011],[1969.0,2.69475941],[1968.9,5.62580111],[1968.8,0.0011],[1968.5,0.0011]],[[1969.3,0.4828704],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484],[2131.3,0.81945505]]]
["bitfinex","ETHUSD",1772927909332,[[1969.2,0.0011],[1969.0,3.19021819],[1968.9,5.13034233],[1968.8,0.0011],[1968.5,0.0011]],[[1969.3,0.4828704],[1969.4,1.26942924],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484]]]
["bitfinex","ETHUSD",1772927909556,[[1969.2,0.0011],[1969.0,3.19021819],[1968.9,5.13034233],[1968.8,0.0011],[1968.7,5.08058223]],[[1969.3,0.4828704],[1969.4,1.26942952],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484]]]
["bitfinex","ETHUSD",1772927909860,[[1969.2,0.0011],[1969.0,3.19021819],[1968.9,5.13034233],[1968.8,0.0011],[1968.7,5.08058223]],[[1969.3,0.4828704],[1969.4,1.269429],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484]]]
["bitfinex","ETHUSD",1772927910164,[[1969.2,0.0011],[1969.0,3.19021819],[1968.9,5.13034233],[1968.8,0.0011],[1968.7,0.0011]],[[1969.3,0.4828704],[1969.4,1.269429],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484]]]
["bitfinex","ETHUSD",1772927912362,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.69475941],[1968.9,5.13034233],[1968.8,0.0011]],[[1969.3,0.001],[1969.5,1.75865417],[1969.6,5.07830848],[1969.7,0.001],[1969.8,5.07767484]]]
["bitfinex","ETHUSD",1772927912567,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.69475941],[1968.9,5.13034233],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.26941027],[1969.6,5.07830848],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927913365,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.69475941],[1968.9,5.13034233],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,1.75867394],[1969.6,5.07830848],[1969.7,0.001],[2134.3,0.85816145]]]
["bitfinex","ETHUSD",1772927913741,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.69475941],[1968.9,5.13034233],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,1.75867394],[1969.6,5.07830848],[1969.7,0.001],[1976.6,5.0]]]
["bitfinex","ETHUSD",1772927914950,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.69475941],[1968.9,5.13034233],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.26940283],[1969.6,5.07830848],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927915970,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.69475941],[1968.9,5.13034233],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,1.75866868],[1969.6,5.07830848],[1969.7,0.001],[1983.9,13.5953]]]
["bitfinex","ETHUSD",1772927916567,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.69475941],[1968.9,5.13034233],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,1.75866868],[1969.6,5.07830848],[1969.7,0.001],[1970.5,0.065536]]]
["bitfinex","ETHUSD",1772927923876,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.69475941],[1968.9,5.13034233],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.26940692],[1969.6,5.07830848],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927925173,[[1969.2,0.0011],[1969.1,1.73909308],[1969.0,6.5037995],[1968.9,0.05139951],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.26940692],[1969.6,0.001],[1969.7,5.07813315]]]
["bitfinex","ETHUSD",1772927925372,[[1969.2,0.0011],[1969.1,1.73909308],[1969.0,6.5037995],[1968.9,0.0011],[1968.8,0.05139951]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.26940692],[1969.6,0.001],[1969.7,5.07813315]]]
["bitfinex","ETHUSD",1772927925776,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.69473161],[1968.9,5.07997243],[1968.8,0.05139951]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.26940692],[1969.6,5.07821091],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927925977,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.74502856],[1968.9,5.07997243],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.26940692],[1969.6,5.07821091],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927928780,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.74504429],[1968.9,5.08003682],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.26940325],[1969.6,5.07826565],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927929078,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,1.47539695],[1968.9,0.0011],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.6,0.001],[1969.7,0.001],[2142.5,0.02]]]
["bitfinex","ETHUSD",1772927929280,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,1.4251],[1968.9,0.0011],[1968.8,0.05139695]],[[1969.3,0.001],[1969.4,0.4892439],[1969.6,0.001],[1969.7,0.001],[2142.5,0.02]]]
["bitfinex","ETHUSD",1772927929576,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,1.4251],[1968.9,0.0011],[1968.8,0.05139695]],[[1969.3,0.001],[1969.4,0.4892439],[1969.6,0.001],[1969.7,0.001],[1975.4,0.79499842]]]
["bitfinex","ETHUSD",1772927929776,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,1.4251],[1968.9,0.0011],[1968.8,0.05139695]],[[1969.3,0.001],[1969.4,0.4892439],[1969.6,0.001],[1969.7,0.001],[1973.1,16.70744736]]]
["bitfinex","ETHUSD",1772927930202,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.69474294],[1968.9,5.0800445],[1968.8,0.05139695]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.26939884],[1969.6,5.07827332],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927930480,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.74503478],[1968.9,5.0800445],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.26939884],[1969.6,5.07827332],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927931881,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,1.47539184],[1968.9,0.0011],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.6,0.001],[1969.7,0.001],[2144.0,0.005]]]
["bitfinex","ETHUSD",1772927932081,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,1.4251],[1968.9,0.0011],[1968.8,0.05139184]],[[1969.3,0.001],[1969.4,0.4892439],[1969.6,0.001],[1969.7,0.001],[2144.0,0.005]]]
["bitfinex","ETHUSD",1772927932379,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.69474666],[1968.9,5.08000863],[1968.8,0.05139184]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.2694033],[1969.6,5.07824165],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927932673,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.74503849],[1968.9,5.08000863],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.2694033],[1969.6,5.07824165],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927939394,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,1.32103849],[1968.9,5.08000863],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.2694033],[1969.6,5.07824165],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927939566,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.74803849],[1968.9,5.08000863],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.2694033],[1969.6,5.07824165],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927949205,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,1.47839183],[1968.9,5.08000863],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.2694033],[1969.6,5.07824165],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927949609,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.74803985],[1968.9,5.08000863],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.2694033],[1969.6,5.07824165],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927950211,[[1969.2,0.0011],[1969.1,0.4694904],[1969.0,2.74803985],[1968.9,5.08000863],[1968.8,0.0011]],[[1969.3,0.001],[1969.4,0.4892439],[1969.5,1.26940492],[1969.6,5.07824165],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927950412,[[1968.9,0.0011],[1968.8,0.0011],[1968.7,0.0011],[1968.4,0.0011],[1968.1,5.0809892]],[[1969.3,0.54565168],[1969.4,1.26942868],[1969.5,5.07768863],[1969.6,0.90326455],[1969.7,3.841]]]
["bitfinex","ETHUSD",1772927950596,[[1968.7,0.0011],[1968.6,1.72561551],[1968.4,5.08136648],[1968.2,5.08077666],[1968.1,1.428]],[[1969.3,0.54565168],[1969.4,1.26942868],[1969.5,5.07768863],[1969.6,5.98095318],[1969.7,8.91868863]]]
["bitfinex","ETHUSD",1772927950900,[[1968.7,0.0011],[1968.6,1.72561551],[1968.5,5.08110636],[1968.4,0.0011],[1968.2,5.08077666]],[[1969.1,0.4943597],[1969.2,0.001],[1969.3,0.05129198],[1969.4,1.26942868],[1969.5,5.07768863]]]
["bitfinex","ETHUSD",1772927951273,[[1968.7,0.45569542],[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011],[1968.2,5.08077666]],[[1969.0,0.4943597],[1969.1,1.26964453],[1969.2,5.07921864],[1969.3,0.05129198],[1969.5,5.07768863]]]
["bitfinex","ETHUSD",1772927951478,[[1968.7,0.45569542],[1968.6,1.4231],[1968.5,0.0011],[1968.4,0.0011],[1968.2,5.08077666]],[[1969.0,0.4943597],[1969.1,1.26964453],[1969.2,5.07921864],[1969.3,0.001],[1969.4,0.05029198]]]
["bitfinex","ETHUSD",1772927952804,[[1968.7,0.45569542],[1968.6,1.4231],[1968.5,0.0011],[1968.4,0.0011],[1968.2,5.08077666]],[[1969.0,0.4943597],[1969.1,1.31993651],[1969.2,5.07921864],[1969.3,0.001],[2140.2,0.85884132]]]
["bitfinex","ETHUSD",1772927954008,[[1968.7,0.45569542],[1968.6,1.4231],[1968.5,0.0011],[1968.4,0.0011],[1968.2,5.08077666]],[[1969.0,0.4943597],[1969.1,1.31993651],[1969.2,5.07921864],[1969.3,0.001],[1976.8,0.7951467]]]
["bitfinex","ETHUSD",1772927954305,[[1968.7,0.45569542],[1968.6,1.4231],[1968.5,0.0011],[1968.4,0.0011],[1968.2,5.08077666]],[[1969.0,0.4943597],[1969.1,1.31993651],[1969.2,5.07921864],[1969.3,0.001],[1974.9,0.152]]]
["bitfinex","ETHUSD",1772927955308,[[1968.7,0.45569542],[1968.6,1.4231],[1968.5,0.0011],[1968.4,0.0011],[1968.2,5.08077666]],[[1969.0,0.4943597],[1969.1,1.31993651],[1969.2,5.07921864],[1969.3,0.001],[1971.0,1.02100585]]]
["bitfinex","ETHUSD",1772927955806,[[1968.7,0.45569542],[1968.6,1.4231],[1968.5,0.0011],[1968.4,0.0011],[1968.2,5.08077666]],[[1969.0,0.4943597],[1969.1,1.31993651],[1969.2,5.07921864],[1969.3,0.001],[1970.6,0.25513945]]]
["bitfinex","ETHUSD",1772927956283,[[1968.7,0.45569542],[1968.6,2.69299775],[1968.5,5.0810506],[1968.4,0.0011],[1968.2,5.08077666]],[[1969.0,0.4943597],[1969.1,1.31993651],[1969.2,5.07921864],[1969.3,0.001],[1970.6,0.25513945]]]
["bitfinex","ETHUSD",1772927959208,[[1968.7,0.45569542],[1968.6,2.69299775],[1968.5,5.0810506],[1968.4,0.0011],[1968.3,5.08052336]],[[1969.0,0.4943597],[1969.1,1.31993651],[1969.2,5.07921864],[1969.3,0.001],[1970.6,0.25513945]]]
["bitfinex","ETHUSD",1772927961827,[[1968.7,0.45569542],[1968.6,2.69299775],[1968.5,0.0011],[1968.4,5.08120338],[1968.2,5.08075691]],[[1968.9,0.05029198],[1969.0,0.4943597],[1969.2,5.07921864],[1969.3,0.001],[1969.4,5.07770631]]]
["bitfinex","ETHUSD",1772927962111,[[1968.7,0.45569542],[1968.6,2.69299775],[1968.5,5.08109741],[1968.4,0.0011],[1968.2,5.08075691]],[[1969.0,0.4943597],[1969.1,1.31994935],[1969.2,5.07921864],[1969.3,0.001],[1969.4,5.07770631]]]
["bitfinex","ETHUSD",1772927962311,[[1968.7,0.45569542],[1968.6,2.69299775],[1968.5,5.08109741],[1968.4,0.0011],[1968.2,5.08075691]],[[1968.9,0.05029198],[1969.0,0.4943597],[1969.1,1.26965737],[1969.2,5.07921864],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772927962512,[[1968.8,0.0011],[1968.7,0.45569542],[1968.6,2.69299775],[1968.5,5.08109741],[1968.4,0.0011]],[[1968.9,0.05029198],[1969.0,0.4943597],[1969.1,1.26965737],[1969.2,5.07921864],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772927962714,[[1968.8,0.0011],[1968.7,0.45569542],[1968.6,2.69299775],[1968.5,5.08109741],[1968.4,0.0011]],[[1968.9,0.05129198],[1969.0,0.4943597],[1969.1,1.26965737],[1969.2,5.07921864],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772927967297,[[1968.8,0.0011],[1968.7,1.72556298],[1968.6,1.4231],[1968.5,5.08109741],[1968.4,0.0011]],[[1968.9,0.001],[1969.0,0.54465168],[1969.1,1.26965737],[1969.2,5.07921864],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772927968924,[[1968.7,4e-08],[1968.6,1.4231],[1968.5,1.27107418],[1968.4,5.08134835],[1968.1,5.08088658]],[[1968.9,0.001],[1969.0,0.54465168],[1969.1,1.26965737],[1969.2,5.07921864],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772927973300,[[1968.6,0.46337653],[1968.5,1.4281],[1968.4,1.27113501],[1968.3,5.08041615],[1968.1,5.08088658]],[[1968.9,0.45753654],[1969.0,0.54465168],[1969.1,1.26965737],[1969.2,5.07921864],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772927973301,[[1968.6,0.46337653],[1968.5,1.4281],[1968.4,1.27113501],[1968.3,5.08041615],[1968.1,5.08088658]],[[1968.9,0.45753654],[1969.0,1.31998357],[1969.1,5.07849037],[1969.2,0.001],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772927973623,[[1968.6,0.46337653],[1968.5,1.4281],[1968.4,1.27111909],[1968.3,5.08041615],[1968.1,5.08088658]],[[1968.9,0.45753654],[1969.0,1.31998357],[1969.1,5.07849037],[1969.2,0.001],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772927974603,[[1968.6,0.46337653],[1968.5,2.69809493],[1968.4,0.0011],[1968.3,5.08041615],[1968.1,5.08088658]],[[1968.9,0.45753654],[1969.0,1.31998357],[1969.2,5.07935792],[1969.3,0.001],[2140.2,0.85884132]]]
["bitfinex","ETHUSD",1772927974802,[[1968.8,0.0011],[1968.6,0.46337653],[1968.5,2.69809493],[1968.4,0.0011],[1968.3,5.08041615]],[[1968.9,0.45753654],[1969.0,1.31998357],[1969.2,5.07935792],[1969.3,0.001],[2140.2,0.85884132]]]
["bitfinex","ETHUSD",1772927975108,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.46337653],[1968.5,2.69809493],[1968.4,0.0011]],[[1968.9,0.45753654],[1969.0,1.31998357],[1969.2,5.07935792],[1969.3,0.001],[2140.2,0.85884132]]]
["bitfinex","ETHUSD",1772927977128,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.46337653],[1968.5,2.69809493],[1968.4,0.0011]],[[1968.9,0.45753654],[1969.0,1.31998357],[1969.2,5.07935792],[1969.3,0.001],[1970.0,1.02986107]]]
["bitfinex","ETHUSD",1772927980041,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.46337653],[1968.5,2.69809493],[1968.4,0.0011]],[[1968.9,0.45753654],[1969.0,1.31998357],[1969.1,5.07846359],[1969.2,0.001],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772927980238,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.46337653],[1968.5,1.27109493],[1968.4,0.0011]],[[1968.9,0.45753654],[1969.0,1.31998357],[1969.1,5.07846359],[1969.2,0.001],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772927980839,[[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.46337653],[1968.5,0.0011],[1968.4,1.27111452]],[[1968.9,0.45753654],[1969.0,1.31998357],[1969.1,5.07846359],[1969.2,0.001],[1969.3,0.001]]]
["bitfinex","ETHUSD",1772927983241,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,1.27103653],[1968.5,5.08104864],[1968.4,0.0011]],[[1968.9,0.001],[1969.1,1.72615376],[1969.2,0.001],[1969.3,0.05129198],[1969.5,5.07749651]]]
["bitfinex","ETHUSD",1772927983540,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,1.27103653],[1968.5,5.08104864],[1968.4,0.0011]],[[1968.9,0.001],[1969.1,0.45653654],[1969.2,1.27059747],[1969.3,5.07911423],[1969.4,0.05029198]]]
["bitfinex","ETHUSD",1772927983737,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,1.27103653],[1968.5,5.08104864],[1968.4,0.0011]],[[1968.9,0.001],[1969.1,0.50682852],[1969.2,1.27059747],[1969.3,5.07911423],[1975.1,0.79512552]]]
["bitfinex","ETHUSD",1772927984134,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,1.27103653],[1968.5,5.08104864],[1968.4,0.0011]],[[1968.9,0.001],[1969.1,0.50682852],[1969.2,1.27059747],[1969.3,5.07911423],[1970.7,6.5578966]]]
["bitfinex","ETHUSD",1772927984637,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,1.27103653],[1968.5,5.08104864],[1968.4,0.0011]],[[1968.9,0.001],[1969.1,1.77644901],[1969.2,0.001],[1969.3,5.07911423],[1970.7,6.5578966]]]
["bitfinex","ETHUSD",1772927985148,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011]],[[1968.9,0.001],[1969.1,0.45653654],[1969.2,0.001],[1969.3,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927986042,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011]],[[1968.9,0.001],[1969.2,0.001],[1969.3,0.001],[1969.7,0.001],[2166.4,1.28393175]]]
["bitfinex","ETHUSD",1772927986336,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011]],[[1968.9,0.001],[1969.2,0.45753654],[1969.3,0.001],[1969.7,0.001],[1972.8,0.002]]]
["bitfinex","ETHUSD",1772927987338,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011]],[[1968.9,0.001],[1969.2,0.45753654],[1969.3,0.001],[1969.7,0.001],[1971.0,0.00253886]]]
["bitfinex","ETHUSD",1772927987933,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011]],[[1968.9,0.001],[1969.2,1.46820172],[1969.3,0.001],[1969.7,0.001],[1971.0,0.00253886]]]
["bitfinex","ETHUSD",1772927990843,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011]],[[1968.9,0.001],[1969.1,0.45653654],[1969.2,1.01166518],[1969.3,0.001],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772927991216,[[1968.8,0.46337653],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011]],[[1968.9,0.001],[1969.2,0.001],[1969.3,0.45753654],[1969.7,0.001],[1970.7,0.001]]]
["bitfinex","ETHUSD",1772927991543,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.2,0.001],[1969.3,0.45753654],[1969.7,0.001],[1970.7,0.001],[1973.3,5.0]]]
["bitfinex","ETHUSD",1772927992450,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.2,0.001],[1969.3,0.45753654],[1969.4,0.99330184],[1969.7,0.001],[1970.7,0.001]]]
["bitfinex","ETHUSD",1772927992627,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.2,0.45753654],[1969.3,0.001],[1969.4,0.99330184],[1969.7,0.001],[1970.7,0.001]]]
["bitfinex","ETHUSD",1772927993456,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.2,0.001],[1969.3,0.001],[1969.4,1.44983838],[1969.7,0.001],[1970.7,0.001]]]
["bitfinex","ETHUSD",1772927993625,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.2,0.001],[1969.3,0.45753654],[1969.4,0.99330184],[1969.7,0.001],[1970.7,0.001]]]
["bitfinex","ETHUSD",1772927994025,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.2,0.45753654],[1969.3,0.001],[1969.4,0.99330184],[1969.7,0.001],[1970.7,0.001]]]
["bitfinex","ETHUSD",1772927994237,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.2,0.45753654],[1969.3,0.001],[1969.7,0.001],[1970.7,0.001],[2166.4,1.28393175]]]
["bitfinex","ETHUSD",1772927994854,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.2,0.45753654],[1969.3,0.001],[1969.5,1.01711056],[1969.7,0.001],[1970.7,0.001]]]
["bitfinex","ETHUSD",1772927998061,[[1968.9,0.46227653],[1968.8,0.0011],[1968.7,0.0011],[1968.6,0.0011],[1968.5,0.0011]],[[1969.1,0.001],[1969.2,0.45753654],[1969.3,0.001],[1969.5,1.01711056],[1969.7,0.001]]]