{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1772755202582,[[2072.5,0.46498651],[2072.3,0.0011],[2072.1,2.6953116],[2072.0,0.09613856],[2071.9,0.0011]],[[2073.1,0.46851864],[2073.3,0.001],[2073.7,10.33],[2074.0,0.3019081],[2074.1,8.94833342]]]
["bitfinex","ETHUSD",1772755202891,[[2072.5,0.46498651],[2072.3,0.0011],[2072.1,2.6953116],[2072.0,0.09613856],[2071.9,0.0011]],[[2073.1,0.46851864],[2073.3,0.001],[2073.7,10.33],[2074.0,0.001],[2074.1,10.07959901]]]
["bitfinex","ETHUSD",1772755205293,[[2072.5,0.46498651],[2072.4,1.2062963],[2072.3,4.82652519],[2072.1,7.52132634],[2072.0,0.09613856]],[[2073.1,1.67445468],[2073.2,4.82369398],[2073.3,0.001],[2073.6,4.82298501],[2073.7,10.33]]]
["bitfinex","ETHUSD",1772755205589,[[2072.5,0.46498651],[2072.4,1.2062963],[2072.3,4.82652519],[2072.1,7.52132634],[2072.0,1.01913856]],[[2073.1,1.67445468],[2073.2,4.82369398],[2073.3,4.82469398],[2073.6,4.82298501],[2073.7,10.33]]]
["bitfinex","ETHUSD",1772755205788,[[2072.5,0.46498651],[2072.4,1.2062963],[2072.3,4.82652519],[2072.1,7.52132634],[2072.0,1.01913856]],[[2073.1,1.20693604],[2073.2,4.82369398],[2073.3,4.82469398],[2073.6,4.82298501],[2073.7,10.33]]]
["bitfinex","ETHUSD",1772755205990,[[2072.5,0.46498651],[2072.4,1.2062963],[2072.3,4.82652519],[2072.1,7.52132634],[2072.0,1.01913856]],[[2073.0,0.46751864],[2073.1,1.20693604],[2073.2,4.82369398],[2073.3,4.82469398],[2073.6,4.82298501]]]
["bitfinex","ETHUSD",1772755206989,[[2072.6,0.46498651],[2072.5,1.2062484],[2072.4,4.82531082],[2072.3,0.0011],[2072.1,7.52132634]],[[2073.0,0.46751864],[2073.1,1.20693604],[2073.2,4.82369398],[2073.3,4.82469398],[2073.6,4.82298501]]]
["bitfinex","ETHUSD",1772755207686,[[2072.7,0.46498651],[2072.4,4.82521737],[2072.3,1.20743082],[2072.1,7.52132634],[2071.4,0.14948499]],[[2073.1,0.001],[2073.2,0.46751864],[2073.3,0.001],[2073.7,15.15233704],[2074.0,0.001]]]
["bitfinex","ETHUSD",1772755207888,[[2072.7,0.46498651],[2072.4,4.82521737],[2072.3,1.20743082],[2072.2,4.8255767],[2072.1,7.52132634]],[[2073.1,1.20692716],[2073.2,5.29098633],[2073.3,0.001],[2073.5,4.82296861],[2073.7,15.15233704]]]
["bitfinex","ETHUSD",1772755208191,[[2072.7,0.46498651],[2072.4,4.82521737],[2072.3,1.20743082],[2072.2,4.8255767],[2072.1,7.52132634]],[[2073.1,1.6744458],[2073.2,4.82346769],[2073.3,0.001],[2073.5,4.82296861],[2073.7,15.15233704]]]
["bitfinex","ETHUSD",1772755208570,[[2072.7,0.46498651],[2072.3,0.0011],[2072.1,2.6953116],[1901.9,0.02564],[1901.0,0.00945389]],[[2073.0,0.46751864],[2073.1,1.20692716],[2073.2,4.82346769],[2073.3,0.001],[2073.7,15.15233704]]]
["bitfinex","ETHUSD",1772755208891,[[2072.3,0.0011],[2072.1,3.90177471],[2072.0,6.00025148],[2071.8,4.8277828],[2071.4,4.827528]],[[2073.0,0.46751864],[2073.1,1.20692716],[2073.2,4.82346769],[2073.3,4.82469398],[2073.4,4.82369398]]]
["bitfinex","ETHUSD",1772755209189,[[2072.3,0.46608651],[2072.1,3.90177471],[2072.0,4.92225148],[2071.8,4.8277828],[2071.5,3.82]],[[2073.0,0.46751864],[2073.1,1.20692716],[2073.2,4.82346769],[2073.3,4.82469398],[2073.4,4.82369398]]]
["bitfinex","ETHUSD",1772755209358,[[2072.3,0.0011],[2072.1,0.46608651],[2072.0,0.09613856],[2071.9,1.20769645],[2071.8,5.92081207]],[[2073.0,0.46751864],[2073.1,1.20692716],[2073.2,4.82346769],[2073.3,4.82469398],[2073.4,4.82369398]]]
["bitfinex","ETHUSD",1772755209689,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.56112507],[2071.9,1.20772006],[2071.8,4.82781835]],[[2072.8,0.46751864],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82515939],[2073.2,4.82346769]]]
["bitfinex","ETHUSD",1772755209869,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,1.76764535],[2071.9,0.0011],[2071.8,0.0011]],[[2072.8,0.46751864],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82515939],[2073.2,4.82346769]]]
["bitfinex","ETHUSD",1772755210071,[[2072.0,0.56112507],[2071.9,1.20767828],[2071.8,4.8277029],[2071.1,8.64833201],[1896.0,0.0051]],[[2072.8,0.46751864],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82515939],[2073.2,4.82346769]]]
["bitfinex","ETHUSD",1772755210397,[[2072.1,0.46498651],[2072.0,0.09613856],[2071.9,1.20767874],[2071.8,4.82768433],[2071.3,4.82773669]],[[2072.8,0.46751864],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82515939],[2073.2,4.82346769]]]
["bitfinex","ETHUSD",1772755210793,[[2072.0,0.09613856],[2071.9,0.0011],[2071.8,0.0011],[2071.5,4.82729839],[2071.3,1.142]],[[2072.8,0.46751864],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82515939],[2073.2,4.82346769]]]
["bitfinex","ETHUSD",1772755210975,[[2072.1,0.46498651],[2072.0,1.3026765],[2071.9,4.82756908],[2071.8,0.0011],[2071.6,4.82711095]],[[2072.8,0.46751864],[2072.9,1.20703984],[2073.0,4.82415939],[2073.1,4.82515939],[2073.2,4.82346769]]]
["bitfinex","ETHUSD",1772755211176,[[2072.1,0.46498651],[2072.0,1.3026765],[2071.9,4.82756908],[2071.8,0.0011],[2071.7,4.82686969]],[[2072.8,0.46751864],[2072.9,1.20703984],[2073.0,4.82415939],[2073.1,4.82515939],[2073.2,4.82346769]]]
["bitfinex","ETHUSD",1772755211388,[[2072.5,0.0011],[2072.2,0.46498651],[2072.0,1.3026765],[2071.9,4.82756908],[2071.8,0.0011]],[[2072.8,0.46751864],[2072.9,1.20703984],[2073.0,4.82415939],[2073.1,4.82515939],[2073.2,4.82346769]]]
["bitfinex","ETHUSD",1772755211693,[[2072.5,0.0011],[2072.2,0.46608651],[2072.0,1.3026765],[2071.9,4.82756908],[2071.8,0.0011]],[[2072.8,0.46751864],[2072.9,1.20703984],[2073.0,4.82415939],[2073.1,4.82515939],[2073.2,4.82346769]]]
["bitfinex","ETHUSD",1772755212067,[[2072.0,0.09613856],[2071.9,0.0011],[2071.8,0.46608651],[2071.6,4.8270759],[2071.4,4.82763093]],[[2072.6,0.46751864],[2072.7,1.20615622],[2072.8,4.82462488],[2072.9,0.001],[2073.0,4.82462488]]]
["bitfinex","ETHUSD",1772755212266,[[2072.0,0.09613856],[2071.9,0.0011],[2071.8,1.67274443],[2071.7,4.82694905],[2071.4,6.00663093]],[[2072.6,0.46751864],[2072.7,1.20615622],[2072.8,4.82462488],[2072.9,4.82562488],[2073.0,4.82462488]]]
["bitfinex","ETHUSD",1772755212691,[[2072.0,0.09613856],[2071.9,0.46608651],[2071.8,1.20775792],[2071.7,4.82694905],[2071.5,4.82740526]],[[2072.6,0.46751864],[2072.7,1.20615622],[2072.8,4.82462488],[2072.9,4.82562488],[2073.0,4.82462488]]]
["bitfinex","ETHUSD",1772755213190,[[2072.1,0.46498651],[2072.0,1.30269621],[2071.9,4.82752793],[2071.8,0.0011],[2071.5,4.82740526]],[[2072.6,0.46751864],[2072.7,1.20615622],[2072.8,4.82462488],[2072.9,4.82562488],[2073.3,4.82424005]]]
["bitfinex","ETHUSD",1772755213376,[[2072.1,0.46498651],[2072.0,1.30269621],[2071.9,4.82752793],[2071.8,0.0011],[2071.7,4.82694753]],[[2072.6,0.46751864],[2072.7,1.20615622],[2072.8,4.82462488],[2072.9,4.82562488],[2073.3,4.82424005]]]
["bitfinex","ETHUSD",1772755214191,[[2072.2,0.46498651],[2072.1,1.2064813],[2072.0,4.92238106],[2071.9,0.0011],[2071.8,0.0011]],[[2072.9,0.46851864],[2073.1,0.001],[2073.3,4.82424005],[2073.5,1.20580716],[2073.8,4.82322866]]]
["bitfinex","ETHUSD",1772755214371,[[2072.2,0.46498651],[2072.1,1.2064813],[2072.0,4.92238106],[2071.9,4.82712191],[2071.8,4.82712763]],[[2072.9,0.46851864],[2073.1,0.001],[2073.3,4.82424005],[2073.5,4.82322866],[2073.6,11.18322866]]]
["bitfinex","ETHUSD",1772755214986,[[2072.2,0.46498651],[2072.1,1.2064813],[2072.0,6.16938106],[2071.9,4.82712191],[2071.8,4.82712763]],[[2072.9,0.46851864],[2073.1,0.001],[2073.3,4.82424005],[2073.5,4.82322866],[2073.6,11.18322866]]]
["bitfinex","ETHUSD",1772755215189,[[2072.2,0.46498651],[2072.1,1.2064813],[2072.0,6.16938106],[2071.9,4.82712191],[2071.8,4.82712763]],[[2072.9,0.001],[2073.1,0.46851864],[2073.3,4.82424005],[2073.5,4.82322866],[2073.6,11.18322866]]]
["bitfinex","ETHUSD",1772755215992,[[2072.2,0.46498651],[2072.1,1.2064813],[2072.0,6.16938106],[2071.9,4.82712191],[2071.8,4.82712763]],[[2072.9,0.001],[2073.0,0.46751864],[2073.1,0.001],[2073.3,4.82424005],[2073.4,1.44698648]]]
["bitfinex","ETHUSD",1772755216794,[[2072.4,0.46498651],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,4.82580047],[2072.0,6.16938106]],[[2072.9,0.001],[2073.0,1.67351803],[2073.1,4.82473128],[2073.3,4.82424005],[2284.1,2.8007798]]]
["bitfinex","ETHUSD",1772755216970,[[2072.4,0.46498651],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,4.82580047],[2072.0,6.16938106]],[[2072.9,0.001],[2073.0,1.67351803],[2073.1,4.82473128],[2073.3,4.82424005],[2076.9,0.46751864]]]
["bitfinex","ETHUSD",1772755217389,[[2072.4,0.46498651],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,4.82580047],[2072.0,1.34313856]],[[2072.9,0.001],[2073.0,1.67351803],[2073.1,4.82473128],[2073.2,4.82346874],[2073.3,0.001]]]
["bitfinex","ETHUSD",1772755217590,[[2072.0,1.76766674],[2071.9,4.82747005],[2071.7,6.12493636],[2071.4,4.8276326],[2071.2,0.0011]],[[2072.9,0.46851864],[2073.0,1.20599939],[2073.1,4.82473128],[2073.2,4.82346874],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755218098,[[2072.0,0.56112507],[2071.9,0.0011],[2071.8,6.13370154],[2071.2,0.0011],[2071.1,11.17803444]],[[2072.9,0.46851864],[2073.0,1.20599939],[2073.1,4.82473128],[2073.2,4.82346874],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755218280,[[2072.0,1.76767664],[2071.9,4.82756442],[2071.8,1.3071],[2071.6,4.82717185],[2071.3,4.82745226]],[[2072.9,0.46851864],[2073.0,1.20599939],[2073.1,4.82473128],[2073.2,4.82346874],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755218479,[[2072.1,0.46498651],[2072.0,1.30269013],[2071.9,4.82756442],[2071.8,1.3071],[2071.6,4.82717185]],[[2072.9,0.46851864],[2073.0,1.20599939],[2073.1,4.82473128],[2073.2,4.82346874],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755218999,[[2072.1,0.46498651],[2072.0,0.09613856],[2071.9,1.20767702],[2071.8,4.8276957],[2071.6,4.82717185]],[[2072.7,0.46751864],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82439212],[2073.1,4.82473128]]]
["bitfinex","ETHUSD",1772755219170,[[2072.0,0.09613856],[2071.9,1.67266353],[2071.8,6.1486957],[2071.6,4.82717185],[2070.8,3.04519286]],[[2072.7,0.46751864],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82439212],[2073.1,4.82473128]]]
["bitfinex","ETHUSD",1772755219675,[[2072.0,1.76768128],[2071.9,4.82757701],[2071.8,1.3221],[2071.7,4.82694675],[2071.0,1.44966754]],[[2072.7,0.46751864],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82439212],[2073.1,4.82473128]]]
["bitfinex","ETHUSD",1772755219891,[[2072.0,1.76768128],[2071.9,4.82757701],[2071.8,1.3221],[2071.7,4.82694675],[2071.5,4.82696829]],[[2072.7,0.46751864],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82439212],[2073.1,4.82473128]]]
["bitfinex","ETHUSD",1772755220089,[[2072.0,1.76768128],[2071.9,4.82757701],[2071.8,1.3221],[2071.7,4.82694675],[2071.1,4.82820903]],[[2072.7,0.46751864],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82439212],[2073.1,4.82473128]]]
["bitfinex","ETHUSD",1772755220590,[[2072.0,0.56112507],[2071.9,1.20767369],[2071.8,6.14870068],[2071.6,4.82715821],[2071.1,4.82820903]],[[2072.7,0.46751864],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82439212],[2073.1,4.82473128]]]
["bitfinex","ETHUSD",1772755220778,[[2072.0,0.09613856],[2071.9,0.0011],[2071.8,1.67272746],[2071.7,4.82683161],[2071.6,1.343]],[[2072.7,0.46751864],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82439212],[2073.1,4.82473128]]]
["bitfinex","ETHUSD",1772755221505,[[2072.0,0.09613856],[2071.9,0.0011],[2071.8,1.67272746],[2071.7,4.82683161],[2071.6,1.351]],[[2072.5,0.46751864],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82485766],[2072.9,4.82539212]]]
["bitfinex","ETHUSD",1772755222179,[[2072.0,0.09613856],[2071.9,0.0011],[2071.8,0.46608651],[2071.7,1.2067062],[2071.6,4.82707407]],[[2072.5,0.46751864],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82485766],[2072.9,4.82539212]]]
["bitfinex","ETHUSD",1772755222368,[[2072.0,0.09613856],[2071.9,0.0011],[2071.8,1.67272685],[2071.0,0.0011],[2070.9,0.0011]],[[2072.5,0.46751864],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82485766],[2072.9,4.82539212]]]
["bitfinex","ETHUSD",1772755222568,[[2072.0,0.09613856],[2071.9,0.0011],[2071.8,1.67272658],[2071.7,4.82683771],[2071.5,4.82736301]],[[2072.5,0.46751864],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82485766],[2072.9,4.82539212]]]
["bitfinex","ETHUSD",1772755222898,[[2072.2,0.0011],[2072.0,1.76768112],[2071.9,0.0011],[2071.8,0.0011],[2070.9,1.44973291]],[[2072.5,0.46751864],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82485766],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755223105,[[2072.2,0.0011],[2072.0,1.76768112],[2071.9,4.82744741],[2071.8,0.0011],[2071.7,4.82801343]],[[2072.5,0.46751864],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82485766],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755223272,[[2072.2,0.0011],[2072.0,0.56112507],[2071.9,1.20768201],[2071.8,4.82773191],[2071.7,0.0011]],[[2072.5,0.46751864],[2072.6,1.20621441],[2072.7,4.82485766],[2072.8,4.82485766],[2072.9,4.82585766]]]
["bitfinex","ETHUSD",1772755224500,[[2072.2,0.0011],[2072.0,1.76768664],[2071.9,4.82755839],[2071.8,0.0011],[2071.7,0.0011]],[[2072.4,1.20633082],[2072.5,4.82511353],[2072.7,4.82485766],[2072.9,4.82585766],[2284.1,2.8007798]]]
["bitfinex","ETHUSD",1772755224670,[[2072.2,0.0011],[2072.0,1.76768664],[2071.9,4.82755839],[2071.8,0.0011],[2071.7,0.0011]],[[2072.4,1.20633082],[2072.5,4.82511353],[2072.6,0.46751864],[2072.7,4.82485766],[2072.9,4.82585766]]]
["bitfinex","ETHUSD",1772755224998,[[2072.2,0.0011],[2072.0,1.76768664],[2071.9,4.82755839],[2071.8,0.0011],[2071.7,0.0011]],[[2072.4,1.20633082],[2072.5,4.82511353],[2072.6,0.46751864],[2072.8,4.82443495],[2072.9,4.82585766]]]
["bitfinex","ETHUSD",1772755225696,[[2072.2,0.0011],[2072.0,0.56112507],[2071.9,0.0011],[2071.8,0.0011],[2071.7,1.20780981]],[[2072.4,1.20633082],[2072.5,5.29263217],[2072.6,4.82532329],[2072.9,4.82585766],[2073.2,1.51]]]
["bitfinex","ETHUSD",1772755225888,[[2072.0,0.09613856],[2071.9,0.0011],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.67174127]],[[2072.3,0.46751864],[2072.4,1.20633082],[2072.5,4.82511353],[2072.6,4.82532329],[2072.7,4.82532329]]]
["bitfinex","ETHUSD",1772755226084,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.67174127]],[[2072.3,0.46751864],[2072.4,1.20633082],[2072.5,4.82511353],[2072.6,4.82532329],[2072.7,4.82532329]]]
["bitfinex","ETHUSD",1772755226388,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,1.67281833],[2067.7,0.56112507]],[[2072.3,0.46751864],[2072.4,1.20633082],[2072.5,4.82511353],[2072.6,4.82532329],[2072.7,4.82532329]]]
["bitfinex","ETHUSD",1772755226794,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,1.67281833],[2071.6,4.82716773]],[[2072.2,1.67396589],[2072.3,4.82566636],[2072.5,4.82511353],[2072.7,4.82532329],[2279.0,0.00872374]]]
["bitfinex","ETHUSD",1772755227093,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.46498651]],[[2072.1,0.46751864],[2072.2,1.20644725],[2072.3,4.82566636],[2072.4,4.82578901],[2072.7,4.82532329]]]
["bitfinex","ETHUSD",1772755227308,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,1.67281566],[2071.6,4.82706984]],[[2072.3,1.67395431],[2072.4,4.82578901],[2072.5,4.82511822],[2073.1,6.361],[2074.1,4.39009766]]]
["bitfinex","ETHUSD",1772755227478,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,1.67281566],[2071.6,4.82706984]],[[2072.3,1.67395431],[2072.4,4.82578901],[2072.5,4.82511822],[2072.7,4.82505477],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755227680,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.46608651],[2071.7,1.20782915],[2071.6,4.82706984]],[[2072.3,1.67395431],[2072.4,4.82578901],[2072.5,4.82511822],[2073.1,11.18485049],[2074.8,0.98395503]]]
["bitfinex","ETHUSD",1772755227903,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.46608651],[2071.7,1.20782915],[2071.6,4.82706984]],[[2072.3,1.67395431],[2072.4,4.82578901],[2072.5,4.82511822],[2072.8,4.82452992],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755229704,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,1.67275311],[2071.7,0.0011],[2071.6,4.82706984]],[[2072.3,1.67395431],[2072.4,4.82578901],[2072.5,4.82511822],[2072.8,4.82452992],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755230007,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.46608651],[2071.7,1.20778954],[2071.6,4.82706984]],[[2072.3,1.67395431],[2072.4,4.82578901],[2072.5,4.82511822],[2072.8,4.82452992],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755230008,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.46608651],[2071.7,1.20778954],[2071.6,4.82705652]],[[2072.3,1.67395431],[2072.4,4.82578901],[2072.5,4.82511822],[2072.8,4.82452992],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755230690,[[2072.0,0.45251026],[2071.9,0.0011],[2071.8,1.20772526],[2071.7,4.82782072],[2071.6,4.82672072]],[[2072.5,1.20631967],[2072.6,5.28225445],[2072.8,4.82459849],[2072.9,0.001],[2073.1,11.18472501]]]
["bitfinex","ETHUSD",1772755231007,[[2072.0,0.45251026],[2071.9,0.0011],[2071.8,1.20772526],[2071.7,4.82782072],[2071.6,4.82672072]],[[2072.5,1.66359588],[2072.6,4.82497824],[2072.8,4.82459849],[2072.9,0.001],[2073.1,11.18472501]]]
["bitfinex","ETHUSD",1772755232708,[[2072.0,1.65903938],[2071.9,4.82738846],[2071.8,0.0011],[2071.7,4.82782072],[1901.9,0.02564]],[[2072.5,1.66359588],[2072.6,4.82497824],[2072.8,4.82459849],[2072.9,0.001],[2073.1,11.18472501]]]
["bitfinex","ETHUSD",1772755233014,[[2072.0,1.65903938],[2071.9,4.82738846],[2071.8,0.0011],[2071.7,4.82782072],[2071.5,4.82672072]],[[2072.5,1.66359588],[2072.6,4.82497824],[2072.8,4.82459849],[2072.9,0.001],[2073.1,11.18472501]]]
["bitfinex","ETHUSD",1772755233218,[[2072.0,1.65903938],[2071.9,4.82738846],[2071.8,0.0011],[2071.7,0.0011],[2071.6,4.82714011]],[[2072.5,1.66359588],[2072.6,4.82497824],[2072.8,4.82459849],[2072.9,0.001],[2073.1,11.18472501]]]
["bitfinex","ETHUSD",1772755233711,[[2072.0,0.45251026],[2071.9,1.20771961],[2071.8,0.0011],[2071.7,4.82794892],[2071.5,4.82740337]],[[2072.4,0.45727621],[2072.5,1.20631967],[2072.6,4.82497824],[2072.7,4.82509047],[2072.9,4.82560585]]]
["bitfinex","ETHUSD",1772755234004,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,1.66034641],[2071.6,4.82716305]],[[2072.4,0.45727621],[2072.5,1.20631967],[2072.6,4.82497824],[2072.7,4.82509047],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755234216,[[2072.0,1e-08],[2071.9,1.20771717],[2071.8,0.45361025],[2071.7,4.82790985],[2071.5,6.2453966]],[[2072.4,0.45727621],[2072.5,1.20631967],[2072.6,4.82497824],[2072.7,4.82509047],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755234421,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,1.66024908],[2071.7,4.82790985],[2071.5,6.2453966]],[[2072.4,0.45727621],[2072.5,1.20631967],[2072.6,4.82497824],[2072.7,4.82509047],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755234619,[[2072.0,1e-08],[2071.9,1.20771653],[2071.8,0.0011],[2071.7,4.82790985],[2071.5,6.2453966]],[[2072.4,0.45727621],[2072.5,1.20631967],[2072.6,4.82497824],[2072.7,4.82509047],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755234783,[[2072.0,1e-08],[2071.9,1.66022678],[2071.8,4.82780447],[2071.7,0.0011],[2071.5,6.2453966]],[[2072.4,0.45727621],[2072.5,1.20631967],[2072.6,4.82497824],[2072.7,4.82509047],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755235107,[[2072.2,0.0011],[2072.0,1e-08],[2071.9,1.66022678],[2071.8,4.82780447],[2071.7,0.0011]],[[2072.3,1.20638903],[2072.4,5.28260403],[2072.7,4.82509047],[2072.8,4.82509047],[2279.6,2.71606825]]]
["bitfinex","ETHUSD",1772755235313,[[2072.2,0.0011],[2072.0,1e-08],[2071.9,0.45361025],[2071.8,1.20773833],[2071.7,4.82794871]],[[2072.3,1.20638903],[2072.4,5.28260403],[2072.5,0.001],[2072.6,4.82489038],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755235518,[[2072.2,0.0011],[2072.0,1e-08],[2071.9,0.45361025],[2071.8,1.2077381],[2071.7,4.8279478]],[[2072.3,1.20638903],[2072.4,5.28260403],[2072.5,0.001],[2072.6,4.82489038],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755235918,[[2072.2,0.0011],[2072.0,1e-08],[2071.9,1.66022233],[2071.8,0.0011],[2071.7,4.8279478]],[[2072.4,0.45727621],[2072.5,1.20730849],[2072.8,4.82509047],[2073.3,0.001],[2076.3,0.144]]]
["bitfinex","ETHUSD",1772755236090,[[2072.2,0.0011],[2072.0,0.45251026],[2071.9,0.0011],[2071.8,1.20773881],[2071.7,4.82795062]],[[2072.4,1.66364942],[2072.5,4.82632329],[2072.6,4.82486065],[2072.8,4.82509047],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755236413,[[2072.2,0.0011],[2072.0,0.45251026],[2071.9,1.20771623],[2071.8,0.0011],[2071.7,4.82795062]],[[2072.4,1.66364942],[2072.5,4.82632329],[2072.6,4.82486065],[2072.8,4.82509047],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755237415,[[2072.2,0.0011],[2072.0,0.45251026],[2071.9,0.0011],[2071.8,1.20775364],[2071.7,4.82795062]],[[2072.4,1.66364942],[2072.5,4.82632329],[2072.6,4.82486065],[2072.8,4.82509047],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755237604,[[2072.2,0.0011],[2072.0,0.45251026],[2071.9,1.20771845],[2071.8,0.0011],[2071.7,4.82795062]],[[2072.4,1.66364942],[2072.5,4.82632329],[2072.6,4.82486065],[2072.8,4.82509047],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755237988,[[2072.2,0.0011],[2072.0,0.45251026],[2071.9,0.0011],[2071.8,0.0011],[2071.7,4.82795062]],[[2072.4,1.66364942],[2072.5,4.82632329],[2072.6,4.82486065],[2072.8,4.82509047],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755238310,[[2072.2,0.0011],[2072.0,0.45251026],[2071.9,0.0011],[2071.8,1.20773195],[2071.7,4.82795062]],[[2072.4,1.66364942],[2072.5,4.82632329],[2072.6,4.82486065],[2072.8,4.82509047],[2073.1,6.361]]]
["bitfinex","ETHUSD",1772755239306,[[2072.2,0.0011],[2072.0,0.45251026],[2071.9,0.0011],[2071.8,1.20773195],[2071.7,4.82795062]],[[2072.3,0.45727621],[2072.4,1.20637321],[2072.5,4.82632329],[2072.6,4.82486065],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755239512,[[2072.2,0.0011],[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,4.82795062]],[[2072.3,1.66366524],[2072.4,4.82540849],[2072.5,0.001],[2072.6,4.82486065],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755239711,[[2072.2,0.0011],[2072.0,1e-08],[2071.9,0.45361025],[2071.8,0.0011],[2071.7,4.82795062]],[[2072.3,1.66366524],[2072.4,4.82540849],[2072.5,0.001],[2072.6,4.82486065],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755241111,[[2072.2,0.0011],[2072.0,1e-08],[2071.9,0.45361025],[2071.8,0.0011],[2071.7,4.82795062]],[[2072.3,1.66366524],[2072.4,4.82540849],[2072.5,4.82610837],[2072.8,4.82509047],[2073.0,4.82398887]]]
["bitfinex","ETHUSD",1772755242001,[[2072.2,0.0011],[2072.0,1e-08],[2071.9,0.45361025],[2071.8,1.20775238],[2071.7,4.82795062]],[[2072.3,1.66366524],[2072.4,4.82540849],[2072.5,4.82610837],[2072.8,4.82509047],[2073.0,4.82398887]]]
["bitfinex","ETHUSD",1772755243017,[[2072.2,0.0011],[2072.0,1e-08],[2071.9,0.0011],[2071.8,1.20775238],[2071.7,5.28046087]],[[2072.3,1.66366524],[2072.4,4.82540849],[2072.5,4.82610837],[2072.8,4.82509047],[2073.0,4.82398887]]]
["bitfinex","ETHUSD",1772755243322,[[2072.2,0.45361025],[2072.0,1.20656371],[2071.9,4.82735482],[2071.8,0.0011],[2071.7,4.82798779]],[[2072.5,1.20729515],[2072.6,5.09569396],[2072.8,4.82459315],[2073.2,6.33350061],[2073.3,0.001]]]
["bitfinex","ETHUSD",1772755243619,[[2072.2,0.45361025],[2072.0,1.20656371],[2071.9,4.82735482],[2071.8,0.0011],[2071.7,4.82798779]],[[2072.5,1.20729515],[2072.6,5.09569396],[2072.8,4.82459315],[2073.0,4.82435809],[2073.2,6.33350061]]]
["bitfinex","ETHUSD",1772755244802,[[2072.2,0.45361025],[2072.0,1e-08],[2071.9,4.82735482],[2071.8,1.20767293],[2071.7,1.4411]],[[2072.5,1.47793984],[2072.6,4.82504927],[2072.8,4.82459315],[2073.0,4.82435809],[2073.2,6.33350061]]]
["bitfinex","ETHUSD",1772755245002,[[2072.2,0.0011],[2072.0,1e-08],[2071.9,4.82735482],[2071.8,1.20767293],[2071.7,1.4411]],[[2072.5,1.47793984],[2072.6,4.82504927],[2072.8,4.82459315],[2073.0,4.82435809],[2073.2,6.33350061]]]
["bitfinex","ETHUSD",1772755245200,[[2072.2,0.0011],[2072.0,0.45251026],[2071.9,0.0011],[2071.8,1.20774341],[2071.7,4.82784061]],[[2072.5,1.20729515],[2072.6,4.82504927],[2072.7,4.82509047],[2072.8,4.82459315],[2073.0,4.82435809]]]
["bitfinex","ETHUSD",1772755245404,[[2072.2,0.0011],[2072.0,0.45251026],[2071.9,1.2076857],[2071.8,4.82781116],[2071.7,0.0011]],[[2072.4,0.27064469],[2072.5,1.20729515],[2072.6,4.82504927],[2072.7,4.82509047],[2073.0,4.82435809]]]
["bitfinex","ETHUSD",1772755245614,[[2072.2,0.0011],[2072.0,0.45251026],[2071.9,1.2076857],[2071.8,4.82781116],[2071.7,1.4421]],[[2072.4,0.27064469],[2072.5,1.20729515],[2072.6,4.82504927],[2072.7,4.82509047],[2073.0,4.82435809]]]
["bitfinex","ETHUSD",1772755245798,[[2072.2,0.0011],[2072.0,1e-08],[2071.9,1.2076857],[2071.8,4.82781116],[2071.7,1.4421]],[[2072.4,0.27064469],[2072.5,1.20729515],[2072.6,4.82504927],[2072.7,4.82509047],[2073.0,4.82435809]]]
["bitfinex","ETHUSD",1772755245993,[[2072.2,0.0011],[2072.1,0.45251025],[2072.0,1e-08],[2071.9,1.2076857],[2071.8,4.82781116]],[[2072.4,0.27064469],[2072.5,1.20729515],[2072.6,4.82504927],[2072.7,4.82509047],[2073.0,4.82435809]]]
["bitfinex","ETHUSD",1772755247024,[[2072.2,0.0011],[2072.1,0.45251025],[2072.0,1.20655814],[2071.9,0.0011],[2071.8,4.82781116]],[[2072.4,1.47700029],[2072.5,4.82612736],[2072.7,4.82509047],[2073.0,4.82435809],[2278.1,0.00729877]]]
["bitfinex","ETHUSD",1772755247828,[[2072.2,0.0011],[2072.1,0.45251025],[2072.0,1.20655814],[2071.9,0.0011],[2071.8,4.82781116]],[[2072.4,1.2063556],[2072.5,4.82612736],[2072.6,0.27064469],[2072.7,4.82509047],[2073.0,4.82435809]]]
["bitfinex","ETHUSD",1772755248125,[[2072.2,0.0011],[2072.1,0.45251025],[2072.0,1.20655814],[2071.9,0.0011],[2071.8,4.82781116]],[[2072.4,1.2063556],[2072.5,5.09677205],[2072.7,4.82509047],[2073.0,4.82435809],[2278.1,0.00729877]]]
["bitfinex","ETHUSD",1772755248819,[[2072.2,0.0011],[2072.1,0.45251025],[2072.0,1e-08],[2071.9,1.20767425],[2071.8,4.82781116]],[[2072.4,1.2063556],[2072.5,5.09677205],[2072.7,4.82509047],[2073.0,4.82435809],[2278.1,0.00729877]]]
["bitfinex","ETHUSD",1772755249138,[[2072.0,1e-08],[2071.9,1.20767425],[2071.8,4.82781116]],[[2072.4,1.2063556],[2072.5,5.09677205],[2072.7,4.82509047],[2073.0,4.82435809],[2278.1,0.00729877]]]
["bitfinex","ETHUSD",1772755249139,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,0.45361025],[2071.6,1.443]],[[2072.1,0.27064469],[2072.2,1.20644725],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,0.001]]]
["bitfinex","ETHUSD",1772755249326,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.45361025],[2071.7,1.20781919],[2071.6,6.27017294]],[[2072.1,0.27064469],[2072.2,1.20644725],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,0.001]]]
["bitfinex","ETHUSD",1772755249520,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.45361025],[2071.7,0.0011],[2071.6,1.443]],[[2072.1,0.27064469],[2072.2,1.20644725],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,0.001]]]
["bitfinex","ETHUSD",1772755249728,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.45361025],[2071.7,0.0011],[2071.6,2.64977477]],[[2072.1,0.27064469],[2072.2,1.20644725],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,4.82678901]]]
["bitfinex","ETHUSD",1772755249901,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.45361025],[2071.7,1.20783724],[2071.6,1.443]],[[2072.1,0.27064469],[2072.2,1.20644725],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,0.001]]]
["bitfinex","ETHUSD",1772755250095,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.45361025],[2071.7,1.20783724],[2071.6,6.27018538]],[[2072.1,0.27064469],[2072.2,1.20644725],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,0.001]]]
["bitfinex","ETHUSD",1772755250327,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,0.45361025],[2071.5,1.20680128]],[[2072.1,0.27064469],[2072.2,1.20644725],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,4.82678901]]]
["bitfinex","ETHUSD",1772755250507,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,0.45361025],[2071.6,1.20679456]],[[2072.1,0.27064469],[2072.2,1.20644725],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,4.82678901]]]
["bitfinex","ETHUSD",1772755251523,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,0.45361025],[2071.2,0.0011]],[[2072.1,1.47715016],[2072.2,4.82587566],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,0.001]]]
["bitfinex","ETHUSD",1772755251728,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,0.45361025],[2071.6,1.20679475]],[[2072.1,1.47715016],[2072.2,4.82587566],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,0.001]]]
["bitfinex","ETHUSD",1772755252932,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,0.45361025],[2071.5,1.20681046]],[[2072.1,1.47715016],[2072.2,4.82587566],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,0.001]]]
["bitfinex","ETHUSD",1772755253330,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,0.45361025],[2071.5,1.20681046]],[[2072.1,1.20650547],[2072.2,4.82587566],[2072.3,4.82578901],[2072.4,4.82534527],[2072.5,0.001]]]
["bitfinex","ETHUSD",1772755253531,[[2072.0,1e-08],[2071.9,0.0011],[2071.8,0.0011],[2071.7,0.45361025],[2071.4,1.20688014]],[[2072.4,0.27064469],[2072.5,0.001],[2072.6,1.20621441],[2072.8,4.82485766],[2073.0,4.82485766]]]
["bitfinex","ETHUSD",1772755253835,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.5,1.65936479],[2071.1,6.26122716]],[[2072.4,0.27064469],[2072.5,0.001],[2072.6,1.20621441],[2072.8,4.82485766],[2073.0,4.82485766]]]
["bitfinex","ETHUSD",1772755254229,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.45251025],[2071.5,1.20685454]],[[2072.4,0.27064469],[2072.5,0.001],[2072.6,1.20621441],[2072.8,4.82485766],[2073.0,4.82485766]]]
["bitfinex","ETHUSD",1772755254408,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.45361025],[2071.5,1.20685454],[2071.4,4.82765075]],[[2072.4,0.27064469],[2072.5,0.001],[2072.6,1.20621441],[2072.8,4.82485766],[2073.0,4.82485766]]]
["bitfinex","ETHUSD",1772755254604,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.45361025],[2071.4,4.82765075],[2071.2,4.82920233]],[[2072.4,0.27064469],[2072.5,0.001],[2072.6,1.20621441],[2072.8,4.82485766],[2073.0,4.82485766]]]
["bitfinex","ETHUSD",1772755254825,[[2071.9,0.45251026],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.20679295],[2071.4,4.82765075]],[[2072.4,0.27064469],[2072.5,0.001],[2072.6,1.20621441],[2072.8,4.82485766],[2073.0,4.82485766]]]
["bitfinex","ETHUSD",1772755255021,[[2071.9,0.45251026],[2071.8,0.0011],[2071.7,1.2078156],[2071.6,4.8269537],[2071.2,0.0011]],[[2072.5,0.27054469],[2072.6,1.20621441],[2072.8,4.82485766],[2072.9,4.82585766],[2073.0,4.82485766]]]
["bitfinex","ETHUSD",1772755255231,[[2071.9,0.45251026],[2071.8,0.0011],[2071.7,1.2078156],[2071.6,4.8269537],[2071.5,4.8269537]],[[2072.5,0.27054469],[2072.6,1.20621441],[2072.8,4.82485766],[2072.9,4.82585766],[2073.0,4.82485766]]]
["bitfinex","ETHUSD",1772755255626,[[2071.9,0.45251026],[2071.8,1.2077436],[2071.7,4.82797177],[2071.5,4.8269537],[1900.0,18.6218]],[[2072.4,1.20633082],[2072.5,5.09586798],[2072.6,4.82491373],[2072.7,1.613],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755256143,[[2071.9,0.45251026],[2071.8,1.2077436],[2071.7,4.82797177],[2071.5,4.8269537],[1900.0,18.6218]],[[2072.4,1.20633082],[2072.5,4.82632329],[2072.6,4.82491373],[2072.7,1.613],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755256349,[[2071.9,0.45251026],[2071.8,1.2077436],[2071.7,4.82797177],[2071.5,4.8269537],[1900.0,18.6218]],[[2072.4,1.47587551],[2072.5,4.82632329],[2072.6,4.82491373],[2072.7,1.613],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755256750,[[2071.9,0.45251026],[2071.8,1.2077436],[2071.7,4.82797177],[2071.5,4.8269537],[2069.9,1.443]],[[2072.4,1.47587551],[2072.5,4.82632329],[2072.6,4.82491373],[2072.7,1.613],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755256952,[[2071.9,0.45251026],[2071.8,1.2077436],[2071.7,4.82797177],[2071.5,6.2619537],[2070.4,1.5681]],[[2072.4,1.47587551],[2072.5,4.82632329],[2072.6,4.82491373],[2072.7,1.613],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755257244,[[2071.9,0.45251026],[2071.8,1.2077436],[2071.7,4.82797177],[2071.5,6.2619537],[2070.8,3.82]],[[2072.4,1.47587551],[2072.5,4.82632329],[2072.6,4.82491373],[2072.7,1.613],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755257845,[[2072.0,0.45251025],[2071.9,1e-08],[2071.8,1.20773229],[2071.7,4.82792543],[2071.5,6.26238137]],[[2072.4,1.20635925],[2072.5,5.09575188],[2072.6,4.82488044],[2072.7,1.613],[2072.8,4.82481492]]]
["bitfinex","ETHUSD",1772755258150,[[2072.0,0.45251025],[2071.9,1e-08],[2071.8,1.20773229],[2071.7,4.82792543],[2071.5,6.26238137]],[[2072.4,1.47590394],[2072.5,4.82620719],[2072.6,4.82488044],[2072.7,1.613],[2072.8,4.82481492]]]
["bitfinex","ETHUSD",1772755258737,[[2072.0,0.45251025],[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.20779214],[2071.6,4.82706453]],[[2072.4,1.47590394],[2072.5,4.82620719],[2072.6,4.82488044],[2072.7,1.613],[2072.8,4.82481492]]]
["bitfinex","ETHUSD",1772755258947,[[2072.1,0.0011],[2072.0,0.45251025],[2071.9,1e-08],[2071.8,1.20778001],[2071.7,0.0011]],[[2072.4,1.47590394],[2072.5,4.82620719],[2072.6,4.82488044],[2072.7,1.613],[2072.8,4.82481492]]]
["bitfinex","ETHUSD",1772755259120,[[2072.1,0.0011],[2072.0,0.45251025],[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.20779156]],[[2072.3,0.26954469],[2072.4,1.20635925],[2072.5,4.82620719],[2072.6,4.82488044],[2072.7,6.43832329]]]
["bitfinex","ETHUSD",1772755259325,[[2072.1,0.0011],[2071.9,0.45251026],[2071.8,0.0011],[2071.7,1.20783789],[2071.6,4.82716655]],[[2072.2,0.001],[2072.3,0.26954469],[2072.4,1.20635925],[2072.5,4.82620719],[2072.6,4.82488044]]]
["bitfinex","ETHUSD",1772755259510,[[2072.1,0.0011],[2071.9,0.45251026],[2071.8,0.0011],[2071.7,1.20783789],[2071.6,4.82826655]],[[2072.2,0.001],[2072.3,0.26954469],[2072.4,1.20635925],[2072.5,4.82620719],[2072.6,4.82488044]]]
["bitfinex","ETHUSD",1772755260048,[[2072.1,0.0011],[2071.9,0.45251026],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.20785831]],[[2072.2,1.20744725],[2072.3,5.09518518],[2072.4,4.82536205],[2072.5,4.82620719],[2072.7,1.613]]]
["bitfinex","ETHUSD",1772755260238,[[2072.1,0.0011],[2071.9,0.45251026],[2071.8,0.0011],[2071.7,1.20783116],[2071.6,4.82817528]],[[2072.2,1.20744725],[2072.3,5.09518518],[2072.5,4.82611417],[2072.7,1.613],[2072.9,4.82519191]]]
["bitfinex","ETHUSD",1772755260611,[[2072.1,0.0011],[2071.9,0.45251026],[2071.8,1.20777891],[2071.7,0.0011],[2071.6,4.82817528]],[[2072.2,1.20744725],[2072.3,5.09518518],[2072.5,4.82611417],[2072.7,1.613],[2072.9,4.82519191]]]
["bitfinex","ETHUSD",1772755260839,[[2072.1,0.0011],[2072.0,0.4785919],[2071.9,1e-08],[2071.8,1.20777733],[2071.7,0.0011]],[[2072.2,1.20744725],[2072.3,5.09518518],[2072.5,4.82611417],[2072.7,1.613],[2072.9,4.82519191]]]
["bitfinex","ETHUSD",1772755261238,[[2072.1,0.0011],[2072.0,0.4785919],[2071.9,1e-08],[2071.8,1.20777733],[2071.7,4.82799955]],[[2072.2,1.20744725],[2072.3,5.09518518],[2072.5,4.82611417],[2072.7,1.613],[2072.9,4.82519191]]]
["bitfinex","ETHUSD",1772755261534,[[2072.1,0.4796919],[2071.9,1.20661862],[2071.8,4.94771237],[2071.7,0.0011],[2071.6,4.82826942]],[[2072.5,0.001],[2072.6,0.26954469],[2072.7,1.613],[2072.9,4.82519191]]]
["bitfinex","ETHUSD",1772755261535,[[2072.1,0.4796919],[2071.9,1.20661862],[2071.8,4.94771237],[2071.7,0.0011],[2071.6,4.82826942]],[[2072.5,0.001],[2072.6,0.26954469],[2072.7,6.43766374],[2072.9,4.82519191],[2073.1,11.18471039]]]
["bitfinex","ETHUSD",1772755261735,[[2072.1,0.4796919],[2071.9,1.20661862],[2071.8,4.94771237],[2071.7,0.0011],[2071.6,4.82825944]],[[2072.4,1.20633082],[2072.5,4.82621058],[2072.6,0.26954469],[2072.7,1.613],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755261937,[[2072.1,0.4796919],[2071.9,1.20661862],[2071.8,4.94771237],[2071.7,4.82758776],[2071.6,4.82825944]],[[2072.5,1.20730089],[2072.6,4.82502055],[2072.7,1.613],[2072.8,5.09493774],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755262138,[[2072.1,0.4796919],[2072.0,1.20654153],[2071.9,4.8264632],[2071.8,0.1211],[2071.7,4.82758776]],[[2072.5,0.001],[2072.6,4.82502055],[2072.7,3.0897591],[2072.8,4.82439305],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755262813,[[2072.2,0.4785919],[2072.1,1.20756872],[2072.0,4.82609127],[2071.9,1e-08],[2071.8,0.1211]],[[2072.5,0.001],[2072.7,1.20615783],[2072.8,4.82439844],[2072.9,0.27154469],[2073.1,1.62]]]
["bitfinex","ETHUSD",1772755263043,[[2072.2,0.4785919],[2072.1,0.0011],[2072.0,1.20655262],[2071.9,1e-08],[2071.8,4.94763109]],[[2072.5,0.001],[2072.6,0.27054469],[2072.7,1.20615783],[2072.8,4.82439844],[2072.9,4.82562488]]]
["bitfinex","ETHUSD",1772755263253,[[2072.2,0.4785919],[2072.1,1.20759889],[2071.9,1e-08],[2071.8,1.5541],[2071.7,4.82804344]],[[2072.5,0.001],[2072.6,0.27054469],[2072.7,1.20615783],[2072.8,4.82439844],[2072.9,4.82562488]]]
["bitfinex","ETHUSD",1772755263429,[[2072.2,0.4785919],[2072.1,1.20759889],[2072.0,4.82622882],[2071.9,1e-08],[2071.8,1.5541]],[[2072.5,0.001],[2072.6,0.27054469],[2072.7,1.20615783],[2072.8,4.82439844],[2072.9,4.82562488]]]
["bitfinex","ETHUSD",1772755263627,[[2072.2,0.4785919],[2072.1,1.20759889],[2072.0,4.82622882],[2071.9,1e-08],[2071.8,6.38080284]],[[2072.5,0.001],[2072.7,1.20615783],[2072.8,5.09494313],[2072.9,4.82562488],[2074.3,2.89331475]]]
["bitfinex","ETHUSD",1772755264646,[[2072.3,0.4785919],[2072.1,0.0011],[2072.0,4.82622882],[2071.9,1e-08],[2071.8,6.38080284]],[[2072.5,0.001],[2072.7,0.27054469],[2072.9,0.001],[2073.0,1.20598166],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1772755264851,[[2072.3,0.4785919],[2072.2,1.20643973],[2072.1,0.0011],[2072.0,4.82622882],[2071.9,1e-08]],[[2072.5,0.001],[2072.7,0.27054469],[2072.9,0.001],[2073.0,1.20598166],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1772755265155,[[2072.3,0.4785919],[2072.2,1.20643973],[2072.1,4.82711819],[2071.9,1e-08],[1901.0,0.00945389]],[[2072.5,0.001],[2072.8,0.27054469],[2072.9,0.001],[2073.0,1.20598166],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1772755265652,[[2072.3,0.4785919],[2072.2,1.20643973],[2072.1,4.82711819],[2071.9,4.82648758],[2071.8,1.5541]],[[2072.5,0.001],[2072.8,0.27054469],[2072.9,0.001],[2073.0,1.20598166],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1772755266059,[[2072.3,0.4785919],[2072.2,1.20643973],[2072.1,4.82711819],[2071.9,4.82648758],[2071.8,1.5541]],[[2072.5,0.001],[2072.9,0.27154469],[2073.0,1.20598166],[2073.2,4.82392667],[2279.0,0.00872374]]]
["bitfinex","ETHUSD",1772755266946,[[2072.3,0.4785919],[2072.2,1.20643973],[2072.1,4.82711819],[2071.9,4.82648758],[2071.8,1.5541]],[[2072.5,0.001],[2072.9,0.27154469],[2073.0,1.20598166],[2073.2,4.82392667],[2075.8,0.144]]]
["bitfinex","ETHUSD",1772755267159,[[2072.4,0.4785919],[2072.2,1.20643973],[2072.1,4.82711819],[2071.9,4.82648758],[2071.8,1.5541]],[[2072.8,1.20609803],[2072.9,5.09593681],[2073.0,4.82401814],[2073.1,1.62],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1772755268561,[[2072.4,0.4785919],[2072.2,1.20643973],[2072.1,4.82711819],[2071.9,4.82648758],[2071.8,1.5541]],[[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,5.09556283],[2073.1,1.62],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1772755268966,[[2072.4,0.4785919],[2072.2,1.20643973],[2072.1,4.82711819],[2071.9,4.82648758],[2071.8,1.5541]],[[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82401814],[2073.1,1.62],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1772755269258,[[2072.4,0.4785919],[2072.2,1.20643973],[2072.1,4.82711819],[2072.0,1.437],[2071.9,4.82648758]],[[2072.8,1.47764272],[2072.9,4.82539212],[2073.0,4.82401814],[2073.1,1.62],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1772755269556,[[2072.4,0.4785919],[2072.2,1.20643973],[2072.1,4.82711819],[2071.9,4.82648758],[2070.9,1.66475766]],[[2072.8,1.47764272],[2072.9,4.82539212],[2073.0,4.82401814],[2073.1,1.62],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1772755269729,[[2072.4,0.4785919],[2072.2,1.20643973],[2072.1,4.82711819],[2072.0,1.437],[2071.9,4.82648758]],[[2072.8,1.47764272],[2072.9,4.82539212],[2073.0,4.82401814],[2073.1,1.62],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1772755271566,[[2072.4,0.4796919],[2072.2,1.20643973],[2072.1,4.82711819],[2072.0,1.437],[2071.9,4.82648758]],[[2072.8,1.47764272],[2072.9,4.82539212],[2073.0,4.82401814],[2073.1,1.62],[2073.2,4.82392667]]]
["bitfinex","ETHUSD",1772755271853,[[2072.2,0.4785919],[2072.1,0.0011],[2071.9,1e-08],[2071.6,0.0011],[2071.2,8.64916832]],[[2072.5,0.27154469],[2072.6,0.001],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82401814]]]
["bitfinex","ETHUSD",1772755272025,[[2072.1,0.0011],[2072.0,0.4785919],[2071.9,1e-08],[2071.8,1.32775603],[2071.7,6.26604059]],[[2072.5,0.27154469],[2072.6,0.001],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82401814]]]
["bitfinex","ETHUSD",1772755272346,[[2072.2,0.12],[2072.1,0.4796919],[2071.9,1e-08],[2071.8,1.20775603],[2071.7,4.82804059]],[[2072.5,0.27154469],[2072.6,0.001],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82401814]]]
["bitfinex","ETHUSD",1772755273250,[[2072.2,0.12],[2072.1,0.0011],[2071.9,1.20660118],[2071.8,4.82780435],[2071.7,0.0011]],[[2072.5,0.27154469],[2072.6,0.001],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82401814]]]
["bitfinex","ETHUSD",1772755273456,[[2072.2,0.5985919],[2072.1,0.0011],[2071.9,1.20657369],[2071.8,4.82769501],[2071.7,0.0011]],[[2072.5,0.27154469],[2072.6,0.001],[2072.8,1.20609803],[2072.9,4.82539212],[2073.0,4.82401814]]]
["bitfinex","ETHUSD",1772755273817,[[2072.2,0.5985919],[2072.1,0.0011],[2071.9,1.20659379],[2071.8,4.82770792],[2071.7,0.0011]],[[2072.4,1.20633082],[2072.5,5.09668579],[2072.6,0.001],[2072.7,4.82462886],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755274740,[[2072.2,0.5985919],[2072.1,0.0011],[2071.9,1.20658527],[2071.8,4.82770792],[2071.7,0.0011]],[[2072.4,1.20633082],[2072.5,4.8251411],[2072.6,0.001],[2072.7,5.09617355],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755275420,[[2072.2,0.5985919],[2072.1,0.0011],[2071.9,1.20658527],[2071.8,4.82770792],[2071.7,0.0011]],[[2072.4,1.20633082],[2072.5,4.8251411],[2072.6,0.27254469],[2072.7,4.82462886],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755275847,[[2072.2,0.5985919],[2072.1,0.0011],[2072.0,1.20655981],[2071.9,1e-08],[2071.8,4.82770792]],[[2072.5,4.8251411],[2072.6,1.4788173],[2072.7,4.82462886],[2072.9,0.001],[2279.0,0.00872374]]]
["bitfinex","ETHUSD",1772755276148,[[2072.2,0.5985919],[2072.1,0.0011],[2072.0,1.20655981],[2071.9,4.82648115],[2071.8,0.0011]],[[2072.5,1.20627261],[2072.6,5.09756178],[2072.8,4.82442074],[2072.9,0.001],[2279.0,0.00872374]]]
["bitfinex","ETHUSD",1772755277352,[[2072.2,0.5985919],[2072.1,0.0011],[2072.0,1.20655981],[2071.9,4.82648115],[2071.8,0.0011]],[[2072.5,1.20627261],[2072.6,5.09756178],[2072.8,4.82442074],[2072.9,0.001],[2149.3,14.3411908]]]
["bitfinex","ETHUSD",1772755277553,[[2072.2,0.5985919],[2072.1,0.0011],[2071.9,1.2065735],[2071.8,4.82769086],[1901.0,0.00945389]],[[2072.5,1.20627261],[2072.6,5.09756178],[2072.8,4.82442074],[2072.9,0.001],[2149.3,14.3411908]]]
["bitfinex","ETHUSD",1772755278249,[[2072.2,0.5985919],[2072.1,0.0011],[2071.9,1.2065735],[2071.8,4.82769086],[1901.0,0.00945389]],[[2072.5,1.20627261],[2072.6,5.09756178],[2072.7,4.82462576],[2072.9,0.001],[2149.3,14.3411908]]]
["bitfinex","ETHUSD",1772755278446,[[2072.2,0.5985919],[2072.1,0.0011],[2072.0,1.2065591],[2071.9,1e-08],[2071.8,4.82769086]],[[2072.5,1.20627261],[2072.6,5.09756178],[2072.7,4.82462576],[2072.9,0.001],[2149.3,14.3411908]]]
["bitfinex","ETHUSD",1772755278753,[[2072.2,0.5985919],[2072.1,0.0011],[2071.9,1.20657726],[2071.8,4.82769086],[2066.4,0.7554772]],[[2072.5,1.20627261],[2072.6,5.09756178],[2072.7,4.82462576],[2072.9,0.001],[2079.0,1.51094538]]]
["bitfinex","ETHUSD",1772755278934,[[2072.2,0.5985919],[2072.1,0.0011],[2071.9,1.20657726],[2071.8,4.82769086],[2066.4,0.7554772]],[[2072.5,1.20627261],[2072.6,4.82601709],[2072.7,4.82462576],[2072.8,4.82509047],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755279136,[[2072.1,0.4796919],[2071.9,1e-08],[2071.8,1.20773265],[2071.7,6.26392652],[2071.6,0.0011]],[[2072.5,1.4778173],[2072.6,4.82601709],[2072.7,4.82462576],[2072.8,4.82509047],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755279452,[[2072.1,0.4796919],[2071.9,1.20661246],[2071.8,4.82780093],[2071.7,1.4371],[2071.6,0.0011]],[[2072.5,1.4778173],[2072.6,4.82601709],[2072.7,4.82462576],[2072.8,4.82509047],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755280055,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.4371],[2071.6,4.82817696],[2071.4,4.82760681]],[[2072.5,1.4778173],[2072.6,4.82601709],[2072.7,4.82462576],[2072.8,4.82509047],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755280354,[[2071.9,0.47859191],[2071.8,1.20777214],[2071.7,1.4371],[2071.6,4.82817696],[2071.4,4.82760681]],[[2072.3,1.20638903],[2072.4,5.28943754],[2072.6,4.82601709],[2072.8,4.82509047],[2072.9,4.82609047]]]
["bitfinex","ETHUSD",1772755280531,[[2071.9,0.47859191],[2071.8,1.20777214],[2071.7,0.0011],[2071.6,4.82817696],[2071.4,4.82760681]],[[2072.3,1.20638903],[2072.4,5.28943754],[2072.5,4.82510545],[2072.6,0.001],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755280737,[[2071.9,0.47859191],[2071.8,1.20777413],[2071.7,1.4371],[2071.6,4.82817696],[2071.4,4.82760681]],[[2072.3,1.20638903],[2072.4,5.28943754],[2072.5,4.82510545],[2072.6,0.001],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755280935,[[2071.9,0.47859191],[2071.8,1.20777413],[2071.7,6.26405004],[2071.6,0.0011],[2071.4,4.82760681]],[[2072.3,1.20638903],[2072.4,5.28943754],[2072.5,4.82510545],[2072.6,0.001],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755281552,[[2071.9,0.47859191],[2071.8,0.0011],[2071.7,1.4371],[2071.6,0.0011],[2071.2,0.0011]],[[2072.3,1.20638903],[2072.4,5.28943754],[2072.5,4.82510545],[2072.6,0.001],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755281859,[[2071.9,0.47859191],[2071.8,1.2077737],[2071.7,1.4371],[2071.6,4.82827806],[2071.4,4.82764292]],[[2072.3,1.20638903],[2072.4,5.28943754],[2072.5,4.82510545],[2072.6,0.001],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755282036,[[2071.9,0.47859191],[2071.8,1.2077737],[2071.7,6.26405016],[2071.6,0.0011],[2071.4,4.82764292]],[[2072.3,1.20638903],[2072.4,5.28943754],[2072.5,4.82510545],[2072.6,0.001],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755284058,[[2071.9,0.47859191],[2071.8,1.2077737],[2071.7,4.82805016],[2071.6,0.0011],[2071.4,4.82764292]],[[2072.3,1.20638903],[2072.4,5.28943754],[2072.5,4.82510545],[2072.6,0.001],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755284243,[[2071.9,0.47859191],[2071.8,0.0011],[2071.7,1.20780047],[2071.6,4.82819845],[2071.4,4.82764292]],[[2072.3,1.20638903],[2072.4,5.28943754],[2072.5,4.82510545],[2072.6,0.001],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755284554,[[2071.9,0.47859191],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011],[2071.3,4.82787811]],[[2072.2,0.4638814],[2072.3,1.20738903],[2072.4,4.82555614],[2072.5,4.82510545],[2072.6,4.82655614]]]
["bitfinex","ETHUSD",1772755284757,[[2072.0,0.0011],[2071.9,0.47859191],[2071.8,0.0011],[2071.7,1.20783283],[2071.6,4.82828528]],[[2072.2,0.4638814],[2072.3,1.20738903],[2072.4,4.82555614],[2072.5,4.82510545],[2072.6,4.82655614]]]
["bitfinex","ETHUSD",1772755284945,[[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.68642858],[2071.6,0.0011]],[[2072.2,0.4638814],[2072.3,1.20738903],[2072.4,4.82555614],[2072.5,4.82510545],[2072.6,4.82655614]]]
["bitfinex","ETHUSD",1772755285146,[[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.4796919],[2071.7,1.20783668],[2071.6,4.82826968]],[[2072.2,0.4638814],[2072.3,1.20738903],[2072.4,4.82555614],[2072.5,4.82510545],[2072.6,4.82655614]]]
["bitfinex","ETHUSD",1772755287360,[[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.4796919],[2071.7,1.20783668],[2071.6,4.82826968]],[[2072.1,1.20650547],[2072.2,5.28970095],[2072.3,0.001],[2072.4,4.82555614],[2072.6,4.82655614]]]
["bitfinex","ETHUSD",1772755287861,[[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.4796919],[2071.7,0.0011],[2071.6,4.82826968]],[[2072.1,1.20650547],[2072.2,5.28970095],[2072.3,0.001],[2072.4,4.82555614],[2072.6,4.82655614]]]
["bitfinex","ETHUSD",1772755288164,[[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.4796919],[2071.7,0.0011],[2071.6,1.20784965]],[[2072.1,1.20650547],[2072.2,5.28970095],[2072.3,0.001],[2072.4,4.82555614],[2072.6,4.82655614]]]
["bitfinex","ETHUSD",1772755288461,[[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.4796919],[2071.7,1.20783249],[2071.6,0.0011]],[[2072.1,1.20650547],[2072.2,5.28970095],[2072.3,0.001],[2072.4,4.82555614],[2072.6,4.82655614]]]
["bitfinex","ETHUSD",1772755288663,[[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.4796919],[2071.7,1.20783249],[2071.6,4.82828267]],[[2072.1,1.20650547],[2072.2,5.28970095],[2072.3,0.001],[2072.4,4.82555614],[2072.6,4.82655614]]]
["bitfinex","ETHUSD",1772755289335,[[2072.0,0.46573622],[2071.9,1e-08],[2071.8,1.20777433],[2071.7,0.0011],[2071.6,4.82828267]],[[2072.2,1.20649371],[2072.3,4.82668155],[2072.4,0.47972855],[2072.5,4.82512966],[2072.6,0.001]]]
["bitfinex","ETHUSD",1772755289866,[[2072.0,0.46573622],[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.20779543],[2071.6,4.82828267]],[[2072.2,1.20649371],[2072.3,5.29572948],[2072.5,4.82512966],[2072.6,0.001],[2278.1,0.00729877]]]
["bitfinex","ETHUSD",1772755290061,[[2072.0,0.46573622],[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.20781767],[2071.6,0.0011]],[[2072.2,1.20649371],[2072.3,5.29572948],[2072.6,0.001],[2072.7,6.44778021],[2072.9,4.82519087]]]
["bitfinex","ETHUSD",1772755290364,[[2072.0,0.46573622],[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.20781767],[2071.6,4.82814046]],[[2072.2,1.20649371],[2072.3,5.29572948],[2072.5,4.82513529],[2072.6,0.001],[2072.7,6.44778021]]]
["bitfinex","ETHUSD",1772755290562,[[2072.0,0.46573622],[2071.9,1e-08],[2071.8,0.0011],[2071.7,4.82803907],[2071.6,0.0011]],[[2072.2,1.20649371],[2072.3,5.29572948],[2072.5,4.82513529],[2072.6,0.001],[2072.7,6.44778021]]]
["bitfinex","ETHUSD",1772755290755,[[2072.0,0.46573622],[2071.9,1.20659507],[2071.8,4.82777546],[2071.7,0.0011],[2071.6,0.0011]],[[2072.3,0.001],[2072.5,0.46904793],[2072.6,0.001],[2072.7,1.623],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755291061,[[2072.0,0.46573622],[2071.9,1.20659507],[2071.8,4.82777546],[2071.7,0.0011],[2071.6,0.0011]],[[2072.3,1.20739225],[2072.5,0.46904793],[2072.6,0.001],[2072.7,1.623],[2072.9,0.001]]]
["bitfinex","ETHUSD",1772755291560,[[2072.0,0.46573622],[2071.9,1e-08],[2071.8,1.20772967],[2071.7,4.82791389],[2071.6,0.0011]],[[2072.3,0.001],[2072.4,4.82532961],[2072.5,1.67537875],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755291766,[[2072.0,0.46573622],[2071.9,1.20661629],[2071.8,0.0011],[2071.7,4.82791389],[2071.6,0.0011]],[[2072.3,0.001],[2072.4,5.29437754],[2072.5,1.20633082],[2072.6,4.8258865],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755292066,[[2072.0,0.46573622],[2071.9,1.20661629],[2071.8,4.82778301],[2071.7,0.0011],[2071.6,0.0011]],[[2072.3,0.001],[2072.4,5.29437754],[2072.5,1.20633082],[2072.6,4.8258865],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755292667,[[2072.0,0.46573622],[2071.9,1e-08],[2071.8,0.0011],[2071.7,4.82791911],[2071.6,0.0011]],[[2072.3,0.001],[2072.4,5.29437754],[2072.5,1.20633082],[2072.6,4.8258865],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755292858,[[2072.0,0.46573622],[2071.9,1.20661891],[2071.8,0.0011],[2071.7,4.82791911],[2071.6,0.0011]],[[2072.3,0.001],[2072.4,5.29437754],[2072.5,1.20633082],[2072.6,4.8258865],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755293055,[[2071.9,0.3066353],[2071.8,0.0011],[2071.7,0.0011],[2071.6,4.82815849],[2071.4,4.82760427]],[[2072.3,0.47004793],[2072.4,4.82532961],[2072.5,1.20633082],[2072.6,4.8258865],[2072.7,6.44818436]]]
["bitfinex","ETHUSD",1772755293260,[[2071.9,0.3066353],[2071.8,0.0011],[2071.7,1.20781554],[2071.6,4.82815849],[2071.4,4.82760427]],[[2072.3,0.47004793],[2072.4,4.82532961],[2072.5,1.20633082],[2072.6,4.8258865],[2072.7,6.44818436]]]
["bitfinex","ETHUSD",1772755293441,[[2071.9,0.3066353],[2071.8,0.0011],[2071.7,1.20781554],[2071.6,6.26315849],[2071.4,4.82760427]],[[2072.3,0.47004793],[2072.4,4.82532961],[2072.5,1.20633082],[2072.6,4.8258865],[2072.7,6.44818436]]]
["bitfinex","ETHUSD",1772755293641,[[2071.9,0.3066353],[2071.8,1.20777923],[2071.7,0.0011],[2071.6,6.26315849],[2071.4,4.82760427]],[[2072.2,1.67549518],[2072.3,4.82661092],[2072.6,4.8258865],[2072.7,6.44818436],[2278.0,0.24]]]
["bitfinex","ETHUSD",1772755293868,[[2071.9,0.3066353],[2071.8,1.20777982],[2071.7,0.0011],[2071.6,6.26315849],[2071.4,4.82760427]],[[2072.2,1.67549518],[2072.3,4.82661092],[2072.5,4.82511566],[2072.6,0.001],[2072.7,6.44818436]]]
["bitfinex","ETHUSD",1772755294170,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.20785175],[2071.5,4.82730497]],[[2072.1,0.46904793],[2072.2,1.20644725],[2072.3,4.82661092],[2072.4,4.82534326],[2072.6,0.001]]]
["bitfinex","ETHUSD",1772755294345,[[2071.9,1e-08],[2071.8,0.30773529],[2071.7,0.0011],[2071.6,1.20785175],[2071.5,4.82730497]],[[2072.1,0.46904793],[2072.2,1.20644725],[2072.3,4.82661092],[2072.4,4.82534326],[2072.6,0.001]]]
["bitfinex","ETHUSD",1772755295080,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011],[2071.5,0.30663529]],[[2072.1,0.46904793],[2072.2,1.20644725],[2072.3,4.82661092],[2072.4,4.82534326],[2072.5,4.82578901]]]
["bitfinex","ETHUSD",1772755295271,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011],[2071.5,1.51348597]],[[2072.1,0.46904793],[2072.2,1.20644725],[2072.3,4.82661092],[2072.4,4.82534326],[2072.5,4.82578901]]]
["bitfinex","ETHUSD",1772755295872,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011],[2071.5,1.51348729]],[[2072.0,1.2065637],[2072.1,4.82610449],[2072.3,4.82661092],[2072.5,4.82578901],[2075.8,0.58898882]]]
["bitfinex","ETHUSD",1772755296074,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011],[2071.5,1.51348729]],[[2072.0,1.2065637],[2072.1,4.82610449],[2072.3,4.82661092],[2072.5,4.82578901],[2075.8,0.39587292]]]
["bitfinex","ETHUSD",1772755296273,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011],[2071.5,1.51348729]],[[2072.0,1.2065637],[2072.1,4.82610449],[2072.3,4.82661092],[2072.5,4.82578901],[2075.8,0.58898882]]]
["bitfinex","ETHUSD",1772755299653,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.30773529],[2071.3,1.20697146]],[[2072.2,0.46904793],[2072.3,0.001],[2072.5,4.82578901],[2072.7,2.82921441],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755300878,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.30773529],[2071.6,0.0011],[2071.3,1.20697146]],[[2072.2,0.46904793],[2072.3,0.001],[2072.5,4.82578901],[2072.7,2.82921441],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755301179,[[2071.9,1e-08],[2071.8,0.30773529],[2071.7,0.0011],[2071.6,0.0011],[2071.3,1.20697146]],[[2072.3,0.001],[2072.4,0.46904793],[2072.7,2.82921441],[2072.8,4.82485766],[2073.0,4.82485766]]]
["bitfinex","ETHUSD",1772755301348,[[2071.9,1e-08],[2071.8,0.30773529],[2071.7,0.0011],[2071.6,0.0011],[2071.3,1.20697146]],[[2072.3,0.47004793],[2072.7,2.82921441],[2072.8,4.82485766],[2073.0,4.82485766],[2076.0,0.30773529]]]
["bitfinex","ETHUSD",1772755302476,[[2071.9,1e-08],[2071.8,0.30773529],[2071.7,1.20781186],[2071.6,4.82824584],[2071.3,4.82770464]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.7,1.623],[2076.0,0.30773529]]]
["bitfinex","ETHUSD",1772755303983,[[2071.9,1e-08],[2071.8,0.30773529],[2071.7,1.20781186],[2071.6,4.82824584],[2071.3,4.82770464]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.7,1.623],[2073.8,0.95396136]]]
["bitfinex","ETHUSD",1772755304779,[[2071.9,1e-08],[2071.8,1.51441247],[2071.7,0.0011],[2071.6,4.82824584],[2071.4,4.82762811]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755304950,[[2071.9,1e-08],[2071.8,0.30773529],[2071.7,0.0011],[2071.6,4.82824584],[2071.4,4.82762811]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755305151,[[2071.9,1e-08],[2071.8,1.51440737],[2071.7,0.0011],[2071.6,4.82824584],[2071.4,4.82762811]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755305363,[[2071.9,0.3066353],[2071.8,0.0011],[2071.7,1.20779521],[2071.6,4.82824584],[2071.4,4.82762811]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755306787,[[2071.9,0.3066353],[2071.8,1.20777765],[2071.7,4.82803327],[2071.6,0.0011],[2071.4,4.82762811]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755307152,[[2071.9,0.3066353],[2071.8,0.0011],[2071.7,1.20779185],[2071.6,4.82816194],[2071.4,4.82762811]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755307592,[[2071.9,0.3066353],[2071.8,1.20777318],[2071.7,0.0011],[2071.6,4.82816194],[2071.4,4.82762811]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755308887,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,1.20777318],[2071.7,0.0011],[2071.6,4.82816194]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755309054,[[2072.1,0.0011],[2072.0,0.30663529],[2071.9,1e-08],[2071.8,1.20777318],[2071.7,0.0011]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755309382,[[2072.1,0.0011],[2072.0,0.30663529],[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.20778952]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755311283,[[2072.1,0.0011],[2071.9,0.3066353],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755311783,[[2072.1,0.0011],[2072.0,0.30663529],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755315991,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.20781375],[2071.6,4.82827011],[2071.3,4.82769267]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,6.44774228]]]
["bitfinex","ETHUSD",1772755316167,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.20781375],[2071.6,4.82827011],[2071.4,4.82763816]],[[2072.2,1.20644725],[2072.3,5.29578381],[2072.5,4.82517732],[2072.6,0.001],[2072.7,6.44774228]]]
["bitfinex","ETHUSD",1772755316572,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011],[2070.9,4.8297957]],[[2072.3,1.67648467],[2072.4,4.82552379],[2072.6,0.001],[2072.7,1.623],[2073.1,11.18492254]]]
["bitfinex","ETHUSD",1772755316881,[[2071.9,1e-08],[2071.8,1.2077751],[2071.7,0.0011],[2071.6,4.82811347],[2071.4,4.82763363]],[[2072.3,1.67648467],[2072.4,4.82552379],[2072.5,4.82509347],[2072.6,0.001],[2072.7,1.623]]]
["bitfinex","ETHUSD",1772755317089,[[2071.9,1.20657517],[2071.8,4.82762882],[2071.7,0.0011],[2071.6,4.82824509],[2071.4,4.82753682]],[[2072.3,0.001],[2072.4,1.20636324],[2072.5,5.32522485],[2072.6,0.001],[2072.7,6.44767356]]]
["bitfinex","ETHUSD",1772755317251,[[2071.9,1.20657517],[2071.8,4.82762882],[2071.7,4.82758776],[2071.6,4.82824509],[2071.5,4.82648776]],[[2072.6,0.001],[2072.9,0.501],[2073.1,0.001],[2073.3,11.959],[2073.4,4.82304942]]]
["bitfinex","ETHUSD",1772755317452,[[2071.9,1.20657517],[2071.8,4.82762882],[2071.7,4.82758776],[2071.6,4.82824509],[2071.5,4.82648776]],[[2072.6,1.20721537],[2072.7,4.82465529],[2072.9,0.501],[2073.0,4.82395535],[2073.1,0.001]]]
["bitfinex","ETHUSD",1772755317681,[[2071.9,1.20657517],[2071.8,4.82762882],[2071.7,4.82758776],[2071.6,4.82824509],[2071.5,4.82648776]],[[2072.6,1.20721537],[2072.7,4.82465529],[2072.8,0.5],[2072.9,0.001],[2073.0,4.82395535]]]
["bitfinex","ETHUSD",1772755317886,[[2071.9,1.20657517],[2071.8,4.82762882],[2071.7,4.82758776],[2071.6,4.82824509],[2071.5,4.82648776]],[[2072.6,0.001],[2072.7,1.20620135],[2072.8,5.32450775],[2072.9,0.001],[2073.0,4.82395535]]]
["bitfinex","ETHUSD",1772755318090,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011],[2071.5,4.82648776]],[[2072.6,0.001],[2072.8,1.70615193],[2072.9,4.82530255],[2073.1,4.82470936],[2073.2,4.82388773]]]
["bitfinex","ETHUSD",1772755319382,[[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011],[2071.5,4.82648776]],[[2072.6,0.001],[2072.8,1.70610651],[2072.9,4.82526934],[2073.1,4.82471824],[2073.4,4.82302554]]]
["bitfinex","ETHUSD",1772755319583,[[2071.9,1.38000001],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011],[2071.5,4.82648776]],[[2072.6,0.001],[2072.8,0.5],[2072.9,0.001],[2073.0,4.82410076],[2073.1,0.001]]]
["bitfinex","ETHUSD",1772755319886,[[2071.9,1.38000001],[2071.8,0.0011],[2071.7,0.0011],[2071.6,0.0011],[2071.5,4.82648776]],[[2072.6,0.001],[2072.8,1.70610266],[2072.9,4.82517967],[2073.1,0.001],[2074.1,5.979552]]]
["bitfinex","ETHUSD",1772755320281,[[2072.0,1.2065637],[2071.9,6.20625483],[2071.8,4.82741044],[2071.7,4.82795334],[2071.6,0.0011]],[[2072.6,0.001],[2072.8,1.70610266],[2072.9,4.82517967],[2073.1,4.8247251],[2074.1,5.979552]]]
["bitfinex","ETHUSD",1772755320470,[[2072.0,1.2065637],[2071.9,6.20625483],[2071.8,4.82741044],[2071.7,8.64795334],[2071.6,4.82735482]],[[2072.6,0.001],[2072.8,1.70610271],[2072.9,4.82528995],[2073.1,4.82470487],[2073.3,0.001]]]
["bitfinex","ETHUSD",1772755320798,[[2072.0,1.2065637],[2071.9,4.82625483],[2071.8,4.82741044],[2071.7,8.64795334],[2071.6,4.82735482]],[[2072.6,0.001],[2072.8,0.5],[2072.9,0.001],[2073.1,0.001],[2073.2,4.82348512]]]
["bitfinex","ETHUSD",1772755321082,[[2072.1,0.0011],[2072.0,2.5925637],[2071.9,4.82625483],[2071.8,4.82741044],[2071.7,8.64795334]],[[2072.6,0.001],[2072.9,0.001],[2073.0,0.5],[2073.1,0.001],[2073.2,4.82355383]]]
["bitfinex","ETHUSD",1772755321295,[[2072.1,2.23494311],[2072.0,2.5925637],[2071.9,4.82625483],[2071.8,4.82741044],[2071.7,8.64795334]],[[2072.4,0.001],[2072.6,0.001],[2072.9,0.001],[2073.1,0.001],[2073.2,1.70590922]]]
["bitfinex","ETHUSD",1772755321506,[[2072.1,2.23494311],[2072.0,2.5925637],[2071.9,4.82625483],[2071.8,4.82741044],[2071.7,8.64795334]],[[2073.1,0.001],[2073.2,0.5],[2073.3,1.20685442],[2073.4,4.82311785],[2073.6,4.82255498]]]
["bitfinex","ETHUSD",1772755321661,[[2072.1,2.23494311],[2072.0,2.5925637],[2071.9,4.82625483],[2071.8,8.64741044],[2071.7,4.82795334]],[[2073.1,0.001],[2073.2,0.5],[2073.3,1.20685442],[2073.4,4.82311785],[2073.6,4.82255498]]]
["bitfinex","ETHUSD",1772755321987,[[2072.1,2.23494311],[2072.0,2.5925637],[2071.9,4.82625483],[2071.8,8.64741044],[2071.7,4.89348934]],[[2073.1,0.001],[2073.2,0.5],[2073.3,1.20685333],[2073.4,4.82311785],[2073.6,4.82255498]]]
["bitfinex","ETHUSD",1772755322492,[[2072.2,2.59844725],[2072.1,7.06073212],[2072.0,4.82578901],[2071.9,8.64625483],[2071.8,4.82741044]],[[2073.1,0.001],[2073.2,1.70587369],[2073.3,4.82433397],[2073.5,4.82276743],[2074.1,19.6336233]]]
["bitfinex","ETHUSD",1772755322785,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,4.82578901],[2071.9,8.64625483],[2071.8,4.82741044]],[[2073.1,0.501],[2073.2,1.20587369],[2073.3,4.82433397],[2073.8,4.82251528],[2074.0,0.001]]]
["bitfinex","ETHUSD",1772755322989,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,4.82578901],[2071.9,8.64625483],[2071.8,4.82741044]],[[2073.1,0.501],[2073.2,1.20587369],[2073.3,4.82433397],[2074.0,0.001]]]
["bitfinex","ETHUSD",1772755322990,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,1.393],[2071.9,1e-08],[2071.8,4.82737779]],[[2073.1,0.501],[2073.2,1.20587369],[2073.3,4.82433397],[2073.4,4.82346131],[2073.5,4.82346131]]]
["bitfinex","ETHUSD",1772755323161,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,6.2192394],[2071.9,1e-08],[2071.8,4.82737779]],[[2073.1,0.501],[2073.2,1.20587369],[2073.3,4.82433397],[2073.4,4.82346131],[2073.5,4.82346131]]]
["bitfinex","ETHUSD",1772755323663,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,1.395],[2071.9,4.8264793],[2071.8,0.0011]],[[2073.1,0.501],[2073.2,1.20587369],[2073.3,4.82433397],[2073.4,4.82346131],[2073.5,4.82346131]]]
["bitfinex","ETHUSD",1772755323967,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,6.2212275],[2071.9,4.8264793],[2071.8,0.0011]],[[2073.1,0.501],[2073.2,1.20587369],[2073.3,4.82433397],[2073.4,4.82346131],[2073.5,4.82346131]]]
["bitfinex","ETHUSD",1772755324590,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,6.2212275],[2071.9,4.8264793],[2071.8,0.0011]],[[2073.0,1.20598166],[2073.1,4.82492667],[2073.3,4.82433397],[2073.4,4.82346131],[2073.7,1.621]]]
["bitfinex","ETHUSD",1772755324757,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,6.2212275],[2071.9,4.8264793],[2071.8,4.82688901]],[[2072.9,0.5],[2073.1,1.20697109],[2073.2,4.82361028],[2073.3,0.001],[2073.4,4.82302257]]]
["bitfinex","ETHUSD",1772755324956,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,6.2212275],[2071.9,4.8264793],[2071.8,4.82688901]],[[2073.1,0.501],[2073.3,0.001],[2073.5,4.82277626],[2074.0,4.82265893],[2082.0,24.5]]]
["bitfinex","ETHUSD",1772755325284,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,6.2212275],[2071.9,4.8264793],[2071.8,4.82688901]],[[2073.1,1.70692472],[2073.2,4.82356912],[2073.3,0.001],[2073.4,4.82300479],[2073.6,4.82296396]]]
["bitfinex","ETHUSD",1772755325865,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,6.2212275],[2071.9,4.8264793],[2071.8,4.82688901]],[[2073.1,0.001],[2073.2,1.20592019],[2073.3,5.32437859],[2073.5,4.82277283],[2074.0,4.82273644]]]
["bitfinex","ETHUSD",1772755326088,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,6.2212275],[2071.9,4.8264793],[2071.8,4.82688901]],[[2073.1,0.001],[2073.3,1.7068586],[2073.4,4.82314146],[2073.6,4.82253157],[2074.0,4.82273644]]]
["bitfinex","ETHUSD",1772755326268,[[2072.2,1.20644725],[2072.1,7.06073212],[2072.0,6.2212275],[2071.9,4.8264793],[2071.8,4.82688901]],[[2073.1,0.001],[2073.3,1.7068586],[2073.4,4.82314146],[2073.6,4.82253157],[2073.7,6.44352633]]]
["bitfinex","ETHUSD",1772755326469,[[2072.2,5.02644725],[2072.1,7.06073212],[2072.0,6.2212275],[2071.9,4.8264793],[2071.8,4.82688901]],[[2073.1,0.001],[2073.3,1.70680769],[2073.5,4.82294581],[2073.7,6.44352633],[2288.5,2.87089381]]]
["bitfinex","ETHUSD",1772755326672,[[2072.2,5.02644725],[2072.1,7.06073212],[2072.0,6.2212275],[2071.9,4.8264793],[2071.8,4.82688901]],[[2073.1,0.001],[2073.3,0.001],[2073.5,1.70573257],[2073.6,4.82268761],[2073.8,4.82210875]]]
["bitfinex","ETHUSD",1772755327388,[[2072.2,1.20644725],[2072.1,10.88073212],[2072.0,6.2212275],[2071.9,4.8264793],[2071.8,4.82688901]],[[2073.1,0.001],[2073.3,0.001],[2073.5,0.5],[2073.7,4.82239459],[2073.9,4.82187036]]]
["bitfinex","ETHUSD",1772755327593,[[2072.2,5.02644725],[2072.1,7.06073212],[2072.0,6.2867635],[2071.9,7.22749717],[2071.8,4.82688901]],[[2073.1,0.001],[2073.3,0.001],[2073.5,0.5],[2073.6,1.20567294],[2073.7,4.82239459]]]
["bitfinex","ETHUSD",1772755328194,[[2072.2,5.02644725],[2072.1,7.06073212],[2072.0,6.2867635],[2071.9,7.22749717],[2071.8,4.82688901]],[[2073.1,0.001],[2073.3,0.001],[2073.5,0.5]]]
["bitfinex","ETHUSD",1772755328195,[[2072.2,5.02644725],[2072.1,7.06073212],[2072.0,6.2867635],[2071.9,7.22749717],[2071.8,4.82688901]],[[2073.1,0.001],[2073.3,0.001],[2073.5,1.70569691],[2076.7,15.40908249],[2077.6,15.40254542]]]
["bitfinex","ETHUSD",1772755328517,[[2072.2,5.02644725],[2072.1,7.06073212],[2072.0,6.2867635],[2071.9,7.22749717],[2071.8,4.82688901]],[[2073.1,0.001],[2073.3,0.001],[2073.5,0.5],[2073.6,1.20567945],[2073.7,4.82244696]]]
["bitfinex","ETHUSD",1772755329305,[[2072.3,0.065536],[2072.2,1.20644725],[2072.1,13.30209938],[2072.0,6.2867635],[2071.9,4.8264793]],[[2073.1,0.001],[2073.3,0.001],[2073.7,0.5],[2074.1,2.9436233],[2074.2,0.001]]]
["bitfinex","ETHUSD",1772755329606,[[2072.3,0.065536],[2072.2,1.20644725],[2072.1,13.30209938],[2072.0,6.2212275],[2071.9,4.8264793]],[[2073.3,0.001],[2073.6,0.5],[2073.7,1.20558122],[2073.8,4.82206993],[2074.1,7.76499493]]]
["bitfinex","ETHUSD",1772755329766,[[2072.3,0.065536],[2072.2,1.20644725],[2072.1,13.30209938],[2072.0,6.2212275],[2071.9,4.8264793]],[[2073.3,0.001],[2073.6,0.5],[2073.7,1.20558122],[2073.8,4.82206993],[2074.0,4.82260668]]]
["bitfinex","ETHUSD",1772755330498,[[2072.3,0.065536],[2072.2,1.20644725],[2072.1,10.88073212],[2072.0,4.8262275],[2071.9,7.22749717]],[[2073.3,0.001],[2073.4,0.5],[2074.0,0.001],[2074.4,0.001],[2074.6,1.44607714]]]
["bitfinex","ETHUSD",1772755330795,[[2072.5,0.065536],[2072.4,1.41],[2072.2,1.20644725],[2072.1,10.88073212],[2072.0,7.32328389]],[[2073.3,0.001],[2073.4,0.5],[2073.5,1.20569591],[2073.6,4.82265144],[2073.8,4.82213075]]]
["bitfinex","ETHUSD",1772755331405,[[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82485766],[2072.3,4.82521793],[2072.1,6.05494311]],[[2073.3,0.001],[2073.4,0.5],[2073.5,1.20569591],[2073.6,4.82265144],[2073.8,4.82213075]]]
["bitfinex","ETHUSD",1772755331592,[[2072.7,1.411],[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82485766],[2072.3,4.82521793]],[[2073.3,0.001],[2073.4,1.70575415],[2073.6,4.82265144],[2073.8,4.82213075],[2283.0,10.0]]]
["bitfinex","ETHUSD",1772755332290,[[2072.7,1.411],[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82485766],[2072.3,4.82521793]],[[2073.3,0.001],[2073.4,1.70575415],[2073.5,4.8227915],[2073.8,4.82213075],[2080.1,1.94760937]]]
["bitfinex","ETHUSD",1772755332499,[[2072.7,1.411],[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82485766],[2072.3,4.82521793]],[[2073.3,0.001],[2073.4,0.5],[2073.6,4.82266548],[2073.8,4.82213075],[2080.1,1.94760937]]]
["bitfinex","ETHUSD",1772755332697,[[2072.7,1.411],[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82485766],[2072.3,4.82521793]],[[2073.3,0.001],[2073.4,0.5],[2073.5,1.20573651],[2073.6,4.82266548],[2073.8,4.82213075]]]
["bitfinex","ETHUSD",1772755332898,[[2072.7,1.411],[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82485766],[2072.3,4.82521793]],[[2073.3,0.001],[2073.4,1.70575067],[2073.6,4.82266548],[2073.8,4.82213075],[2283.0,10.0]]]
["bitfinex","ETHUSD",1772755333297,[[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82485766],[2072.3,4.82521793],[2071.9,1.44789438]],[[2073.3,0.501],[2073.4,1.20575067],[2073.6,4.82266548],[2073.8,4.82213075],[2283.0,10.0]]]
["bitfinex","ETHUSD",1772755333518,[[2072.7,1.413],[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82595766],[2072.3,4.82521793]],[[2073.3,0.501],[2073.5,1.20573292],[2073.6,4.82273372],[2073.8,4.82213075],[2283.0,10.0]]]
["bitfinex","ETHUSD",1772755333689,[[2072.7,1.413],[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82595766],[2072.3,4.82521793]],[[2072.9,0.001],[2073.3,0.501],[2073.4,1.20575269],[2073.6,4.82273372],[2073.8,4.82213075]]]
["bitfinex","ETHUSD",1772755333867,[[2072.7,1.413],[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82595766],[2072.3,4.82521793]],[[2073.3,0.501],[2073.4,1.20575269],[2073.6,4.82273372],[2073.8,4.82213075],[2086.2,0.39]]]
["bitfinex","ETHUSD",1772755334068,[[2072.7,1.413],[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82595766],[2072.3,4.82521793]],[[2073.3,0.501],[2073.4,1.20575269],[2073.6,4.82273372],[2073.8,4.82213075],[2086.6,0.39]]]
["bitfinex","ETHUSD",1772755334505,[[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82595766],[2072.3,4.82521793]],[[2073.3,0.501],[2073.4,1.20575269],[2073.6,4.82273372],[2073.8,4.82213075],[2086.6,0.39]]]
["bitfinex","ETHUSD",1772755334506,[[2072.6,1.20621441],[2072.5,4.89039366],[2072.4,4.82595766],[2072.3,4.82521793],[2072.1,6.05494311]],[[2073.3,0.501],[2073.7,4.82233061],[2074.4,1.44720946],[2074.5,10.33],[2086.6,0.39]]]
["bitfinex","ETHUSD",1772755334672,[[2072.6,1.20621441],[2072.5,6.23985766],[2072.4,4.82595766],[2072.3,0.065536],[2072.1,2.23494311]],[[2073.2,0.5],[2073.3,1.20681259],[2073.4,4.82300137],[2073.8,4.82250986],[2074.2,0.001]]]
["bitfinex","ETHUSD",1772755334873,[[2072.6,1.20621441],[2072.5,6.23985766],[2072.4,4.82595766],[2072.3,4.89039366],[2072.1,2.23494311]],[[2073.2,0.5],[2073.3,0.001],[2073.4,1.20578206],[2073.5,4.82288828],[2073.7,4.82233003]]]
["bitfinex","ETHUSD",1772755336300,[[2072.6,1.20621441],[2072.5,6.23985766],[2072.4,4.82595766],[2072.3,4.89039366],[2072.1,2.23494311]],[[2073.2,0.5],[2073.3,0.001],[2073.4,1.2057917],[2073.5,4.82288828],[2073.7,4.82233003]]]
["bitfinex","ETHUSD",1772755336900,[[2072.6,1.20621441],[2072.5,6.23985766],[2072.4,4.82595766],[2072.3,4.89039366],[2072.1,2.23494311]],[[2073.2,0.5],[2073.3,1.20681993],[2073.5,4.82288828],[2073.7,4.82233003],[2281.9,2.75477464]]]
["bitfinex","ETHUSD",1772755337109,[[2072.6,1.20621441],[2072.5,6.23985766],[2072.4,4.82595766],[2072.3,4.89039366],[2072.1,2.23494311]],[[2073.3,1.20681993],[2073.7,4.82233003],[2281.9,2.75477464]]]
["bitfinex","ETHUSD",1772755337110,[[2072.6,1.20621441],[2072.5,6.23985766],[2072.4,4.82595766],[2072.3,0.065536],[2072.1,2.23494311]],[[2073.1,0.5],[2073.3,1.20685507],[2073.8,4.822517],[2074.0,4.82274907],[2074.2,1.44739119]]]
["bitfinex","ETHUSD",1772755337322,[[2072.6,1.20621441],[2072.5,6.23985766],[2072.4,4.82595766],[2072.3,4.89039366],[2072.1,2.23494311]],[[2073.1,0.5],[2073.3,1.20685507],[2073.4,4.82309595],[2073.6,4.82256828],[2073.8,4.822517]]]
["bitfinex","ETHUSD",1772755337603,[[2072.6,1.20621441],[2072.5,6.23985766],[2072.4,4.82595766],[2072.3,4.89039366],[2072.1,2.23494311]],[[2073.1,0.5],[2073.3,1.20685507],[2073.4,4.82309595],[2073.6,4.82256828],[2074.3,4.82129518]]]
["bitfinex","ETHUSD",1772755339306,[[2072.6,1.20621441],[2072.5,4.82485766],[2072.4,4.82595766],[2072.3,4.89039366],[2072.1,2.23494311]],[[2073.1,0.5],[2073.3,1.20685507],[2073.4,4.82309595],[2073.6,4.82256828],[2073.9,4.82196321]]]
["bitfinex","ETHUSD",1772755339485,[[2072.5,1.20622433],[2072.4,6.24530666],[2072.2,4.82574604],[2072.1,2.23494311],[2072.0,3.82]],[[2073.0,0.5],[2073.1,1.20593513],[2073.2,4.82369398],[2073.3,0.001],[2073.6,4.82256828]]]
["bitfinex","ETHUSD",1772755339688,[[2072.4,1.4201],[2072.2,4.82574604],[2072.1,3.44139036],[2072.0,8.64578901],[2071.8,4.82688901]],[[2072.9,0.5],[2073.0,1.20601617],[2073.1,4.82376817],[2073.3,4.82469398],[2073.6,4.82256828]]]
["bitfinex","ETHUSD",1772755340090,[[2072.4,1.4201],[2072.2,4.82574604],[2072.1,3.44139036],[2072.0,8.64578901],[2071.8,4.82688901]],[[2072.9,0.5],[2073.1,1.20597117],[2073.2,4.82358819],[2073.3,0.001],[2073.4,4.82303213]]]
["bitfinex","ETHUSD",1772755341218,[[2072.4,0.0011],[2072.2,4.82574604],[2072.1,3.44139036],[2072.0,4.82578901],[2071.9,0.06553601]],[[2072.8,0.5],[2072.9,1.20603984],[2073.0,4.82409157],[2073.3,0.001],[2073.4,4.82309498]]]
["bitfinex","ETHUSD",1772755341381,[[2072.4,0.0011],[2072.2,6.24574604],[2072.1,3.44139036],[2072.0,4.82578901],[2071.9,8.71132502]],[[2072.8,0.5],[2073.0,1.20602946],[2073.1,4.82392667],[2073.3,0.001],[2086.1,0.39]]]
["bitfinex","ETHUSD",1772755341711,[[2072.4,0.0011],[2072.2,6.24574604],[2072.1,3.44139036],[2072.0,4.82578901],[2071.9,8.71132502]],[[2072.8,0.5],[2073.1,4.82369699],[2073.3,4.82423564],[2073.8,15.15214057],[2074.7,1.44602955]]]
["bitfinex","ETHUSD",1772755341882,[[2072.4,0.0011],[2072.2,6.24574604],[2072.1,3.44139036],[2072.0,4.82578901],[2071.9,8.71132502]],[[2072.8,0.5],[2072.9,1.20604525],[2073.1,4.82369699],[2073.3,4.82423564],[2073.8,15.15214057]]]
["bitfinex","ETHUSD",1772755342320,[[2072.4,0.0011],[2072.2,6.24574604],[2072.1,3.44139036],[2072.0,4.82578901],[2071.9,8.71132502]],[[2072.8,0.5],[2072.9,1.20604525],[2073.0,4.82397048],[2073.3,4.82423564],[2073.4,4.82345212]]]
["bitfinex","ETHUSD",1772755342713,[[2072.4,0.0011],[2072.2,6.24574604],[2072.1,3.44139036],[2072.0,4.82578901],[2071.9,8.71132502]],[[2072.8,0.5],[2072.9,1.20604525],[2073.0,4.82397048],[2073.3,4.82423564],[2073.8,15.15221291]]]
["bitfinex","ETHUSD",1772755343315,[[2072.4,0.0011],[2072.2,6.24574604],[2072.1,3.44139036],[2072.0,4.82578901],[2071.9,8.71145088]],[[2072.8,0.5],[2072.9,1.20606036],[2073.0,4.82402785],[2073.2,4.82347173],[2073.3,0.001]]]
["bitfinex","ETHUSD",1772755343523,[[2072.4,0.0011],[2072.2,6.24574604],[2072.1,3.44139036],[2072.0,4.82578901],[2071.9,8.71145088]],[[2072.8,0.5],[2073.3,4.82422933],[2073.8,15.15220654],[2079.6,0.75527316],[2286.3,2.83218742]]]
["bitfinex","ETHUSD",1772755343695,[[2072.4,0.0011],[2072.2,4.82574604],[2072.1,3.44139036],[2072.0,4.82578901],[2071.9,3.88553601]],[[2072.7,0.5],[2072.8,1.20612608],[2072.9,4.82426672],[2073.1,4.82387028],[2073.3,4.82426466]]]
["bitfinex","ETHUSD",1772755344218,[[2072.4,0.0011],[2072.2,2.62844725],[2072.1,4.82702702],[2071.9,8.71202066],[2071.2,0.15058499]],[[2072.7,0.5],[2072.8,1.20612608],[2072.9,4.82426672],[2073.0,4.8239715],[2073.3,4.82426466]]]
["bitfinex","ETHUSD",1772755344525,[[2072.1,0.0011],[2071.9,2.62861794],[2071.8,3.8211],[2071.7,4.82803432],[2071.5,4.82732415]],[[2072.7,0.5],[2072.8,1.20612608],[2072.9,4.82426672],[2073.0,4.8239715],[2073.1,4.82435446]]]
["bitfinex","ETHUSD",1772755344815,[[2072.1,0.0011],[2072.0,1.20655887],[2071.9,6.24848005],[2071.8,3.8211],[2071.7,0.0011]],[[2072.7,0.5],[2072.8,1.20612608],[2072.9,4.82426672],[2073.0,4.8239715],[2073.1,4.82435446]]]
["bitfinex","ETHUSD",1772755345231,[[2072.1,0.0011],[2072.0,1.20655887],[2071.9,6.24848005],[2071.8,3.8211],[2071.7,4.82802694]],[[2072.7,0.5],[2072.8,1.20612608],[2072.9,4.82426672],[2073.0,4.8239715],[2073.1,4.82435446]]]
["bitfinex","ETHUSD",1772755345407,[[2072.6,0.0011],[2072.1,0.0011],[2072.0,1.20655887],[2071.9,6.24848005],[2071.8,3.8211]],[[2072.7,0.5],[2072.8,1.20612608],[2072.9,4.82426672],[2073.0,4.8239715],[2073.1,4.82435446]]]
["bitfinex","ETHUSD",1772755345611,[[2072.6,0.0011],[2072.1,0.0011],[2072.0,1.20656342],[2071.9,1.42300001],[2071.8,8.64765943]],[[2072.7,0.501],[2072.8,1.20612608],[2072.9,4.82426672],[2073.0,4.8239715],[2073.1,4.82435446]]]
["bitfinex","ETHUSD",1772755346011,[[2072.6,0.0011],[2072.4,0.0011],[2072.1,0.0011],[2072.0,1.20656342],[2071.9,1.42300001]],[[2072.7,1.70715622],[2072.8,4.82447208],[2072.9,4.82426672],[2073.0,4.8239715],[2284.1,2.8007798]]]
["bitfinex","ETHUSD",1772755346213,[[2072.6,0.0011],[2072.4,0.0011],[2072.1,0.0011],[2072.0,1.20656342],[2071.9,1e-08]],[[2072.7,1.70715622],[2072.8,4.82447208],[2072.9,4.82426672],[2073.0,4.8239715],[2074.3,0.94129647]]]
["bitfinex","ETHUSD",1772755346386,[[2072.4,0.0011],[2072.1,0.0011],[2071.9,1.20658138],[2067.0,2.70693888],[2066.5,4.824]],[[2072.7,1.70715622],[2072.8,4.82447208],[2072.9,4.82426672],[2073.0,4.8239715],[2073.2,6.41739212]]]
["bitfinex","ETHUSD",1772755346588,[[2072.4,0.0011],[2072.1,0.0011],[2071.9,1.20658138],[2071.8,6.25175943],[2070.5,2.89598049]],[[2072.6,0.49945],[2072.7,1.20715622],[2072.8,4.82447208],[2072.9,4.82426672],[2073.0,4.8239715]]]
["bitfinex","ETHUSD",1772755347421,[[2072.4,0.0011],[2072.1,0.0011],[2071.9,1.20658138],[2071.8,6.25175943],[2070.6,0.0011]],[[2072.6,0.49945],[2072.7,1.20715622],[2072.8,4.82447208],[2072.9,4.82426672],[2073.0,4.8239715]]]
["bitfinex","ETHUSD",1772755348421,[[2072.4,0.0011],[2072.1,0.0011],[2071.9,1.20768138],[2071.8,6.25065943],[2070.6,0.0011]],[[2072.5,1.70572261],[2072.6,4.82493798],[2072.7,0.001],[2072.8,4.82447208],[2073.0,4.8239715]]]
["bitfinex","ETHUSD",1772755348720,[[2072.4,0.0011],[2072.1,0.0011],[2071.9,1.20768138],[2071.8,4.82765943],[2070.6,0.0011]],[[2072.5,1.70572261],[2072.6,4.82493798],[2072.7,4.82562563],[2073.0,4.8239715],[2078.7,0.755428]]]
["bitfinex","ETHUSD",1772755348921,[[2072.4,0.0011],[2072.1,0.0011],[2071.9,1.20768138],[2071.8,4.82765943],[2071.7,1.4251]],[[2072.5,1.70572261],[2072.6,4.82493798],[2072.7,4.82562563],[2073.0,4.8239715],[2078.7,0.755428]]]
["bitfinex","ETHUSD",1772755349320,[[2072.1,0.0011],[2071.9,1.20768138],[2071.8,4.82765943],[2071.7,1.4251]],[[2072.5,1.70572261],[2072.6,4.82493798],[2072.7,4.82562563],[2073.0,4.8239715],[2078.7,0.755428]]]
["bitfinex","ETHUSD",1772755349321,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.20895276]],[[2072.4,0.49945],[2072.5,1.20627261],[2072.6,4.82493798],[2072.7,4.82562563],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755349519,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.20783655],[2071.6,0.0022]],[[2072.4,0.49945],[2072.5,1.20627261],[2072.6,4.82493798],[2072.7,4.82562563],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755349702,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.20783655],[2071.6,4.82937673]],[[2072.4,0.49945],[2072.5,1.20627261],[2072.6,4.82493798],[2072.7,4.82562563],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755349904,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,1.20893655],[2071.6,4.82827673]],[[2072.4,0.49945],[2072.5,1.20627261],[2072.6,4.82493798],[2072.7,4.82562563],[2072.8,4.82509047]]]
["bitfinex","ETHUSD",1772755350423,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0022],[2071.6,1.20789667]],[[2072.4,0.49945],[2072.6,4.82493798],[2072.7,4.82562563]]]
["bitfinex","ETHUSD",1772755350424,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0022],[2071.6,1.20789667]],[[2072.3,1.20638903],[2072.4,4.82541333],[2072.6,4.82493798],[2072.7,0.001],[2073.1,4.82371847]]]
["bitfinex","ETHUSD",1772755350623,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0022],[2071.7,0.0011],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.3,1.20638903],[2072.5,4.82521266],[2072.7,4.82566406],[2073.1,11.18371847]]]
["bitfinex","ETHUSD",1772755350826,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0022],[2071.7,0.0011],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.3,1.20638903],[2072.4,4.82550192],[2072.7,4.82566406],[2073.0,4.82415307]]]
["bitfinex","ETHUSD",1772755351126,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0022],[2071.7,0.0011],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.4,1.20637892],[2072.5,4.82520744],[2072.7,4.82566406],[2073.0,4.82415307]]]
["bitfinex","ETHUSD",1772755351425,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0022],[2071.7,0.0011],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.4,1.20637892],[2072.5,4.82520744],[2072.7,4.82566406],[2072.8,4.82483493]]]
["bitfinex","ETHUSD",1772755351722,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.20899667]],[[2072.2,0.49945],[2072.4,1.20637892],[2072.5,4.82520744],[2072.7,4.82566406],[2072.8,4.82483493]]]
["bitfinex","ETHUSD",1772755351918,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0022],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.4,1.20637892],[2072.5,4.82520744],[2072.7,4.82566406],[2072.8,4.82483493]]]
["bitfinex","ETHUSD",1772755353424,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0022],[2071.7,0.0022],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.5,4.82520744],[2072.7,4.82566406],[2072.8,4.82483493]]]
["bitfinex","ETHUSD",1772755353425,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0022],[2071.7,0.0011],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.3,1.20639318],[2072.5,4.82520744],[2072.7,4.82566406],[2072.8,4.82483493]]]
["bitfinex","ETHUSD",1772755353721,[[2072.1,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.4,1.20637501],[2072.7,0.001],[2073.2,16.74648767],[2074.1,4.39007545]]]
["bitfinex","ETHUSD",1772755354029,[[2072.1,0.0011],[2071.9,0.00110001],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.4,1.20637501],[2072.5,4.82519765],[2072.7,4.82565954],[2073.2,16.74648767]]]
["bitfinex","ETHUSD",1772755354694,[[2072.1,0.0011],[2071.9,0.00110001],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.4,1.20637501],[2072.5,4.82519765],[2072.7,4.82565954],[2073.0,4.82404912]]]
["bitfinex","ETHUSD",1772755354999,[[2072.1,0.0011],[2071.9,0.00110001],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.4,1.20636986],[2072.5,4.82518164],[2072.7,4.82565954],[2073.0,4.82404912]]]
["bitfinex","ETHUSD",1772755355225,[[2072.1,0.0011],[2071.9,0.00110001],[2071.8,0.0011],[2071.7,0.0011],[2071.6,1.20789667]],[[2072.2,0.49945],[2072.3,1.20639177],[2072.5,4.82518164],[2072.7,4.82565954],[2073.0,4.82404912]]]
["bitfinex","ETHUSD",1772755355793,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.4,0.49945],[2072.7,0.001],[2073.0,4.82404912],[2073.1,7.56598166],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755355994,[[2072.1,0.0011],[2071.9,0.00110001],[2071.8,0.0011],[2071.7,0.0011],[2070.8,0.065536]],[[2072.4,0.49945],[2072.7,0.001],[2073.0,4.82404912],[2073.1,7.56598166],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755356418,[[2072.1,0.0011],[2071.9,0.00110001],[2071.8,0.0011],[2071.7,0.0011],[2070.8,2.55025128]],[[2072.4,0.49945],[2072.7,0.001],[2073.0,4.82404912],[2073.1,7.56598166],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755357497,[[2072.3,0.0011],[2072.1,0.0011],[2071.9,0.00110001],[2071.8,0.0011],[2071.7,0.0011]],[[2072.4,0.49945],[2072.7,0.001],[2073.0,4.82404912],[2073.1,7.56598166],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755357932,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00110001],[2071.8,0.0011]],[[2072.4,1.70578082],[2072.5,4.82517417],[2072.6,4.82486794],[2072.7,0.001],[2072.9,4.8243285]]]
["bitfinex","ETHUSD",1772755358100,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0022]],[[2072.4,1.70578082],[2072.5,4.82517417],[2072.6,4.82486794],[2072.7,0.001],[2072.9,4.8243285]]]
["bitfinex","ETHUSD",1772755358626,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0022]],[[2072.4,1.70578082],[2072.5,4.82517417],[2072.7,4.82564825],[2073.2,16.74646225],[2268.5,2.52253629]]]
["bitfinex","ETHUSD",1772755358829,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0022],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70578082],[2072.5,4.82517417],[2072.7,4.82564825],[2073.2,16.74646225],[2268.5,2.52253629]]]
["bitfinex","ETHUSD",1772755359332,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0022],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70578082],[2072.5,4.82517417],[2072.7,4.82564825],[2073.2,16.74646225],[2079.6,25.73719937]]]
["bitfinex","ETHUSD",1772755359522,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0022],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70578082],[2072.5,4.82517417],[2072.7,4.82564825],[2073.2,16.74646225],[2079.0,2.72392418]]]
["bitfinex","ETHUSD",1772755360632,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0022],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70578082],[2072.5,4.82517417],[2072.7,4.82564825],[2073.2,16.74646225],[2074.4,0.001]]]
["bitfinex","ETHUSD",1772755361237,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0022],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70578082],[2072.5,4.82517417],[2072.7,4.82564825],[2073.2,16.74646225],[2074.0,0.4839]]]
["bitfinex","ETHUSD",1772755362641,[[2072.3,0.0011],[2072.2,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.6,1.70568293],[2072.7,4.82576372],[2073.2,16.74646225],[2073.7,0.21502099],[2074.0,0.001]]]
["bitfinex","ETHUSD",1772755362840,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2070.1,9.722009]],[[2072.5,0.49945],[2072.6,1.20623293],[2072.7,4.82576372],[2072.9,4.8241988],[2073.2,16.74646225]]]
["bitfinex","ETHUSD",1772755363036,[[2072.3,0.0011],[2072.1,0.0022],[2072.0,0.0011],[2071.9,1e-08],[2070.5,7.20864252]],[[2072.5,0.49945],[2072.6,1.20623293],[2072.7,4.82576372],[2072.9,4.8241988],[2073.2,16.74646225]]]
["bitfinex","ETHUSD",1772755363344,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0022],[2071.9,1e-08],[2071.8,1.4231]],[[2072.5,0.49945],[2072.6,1.20623293],[2072.7,4.82576372],[2072.8,4.82485766],[2073.0,4.82435381]]]
["bitfinex","ETHUSD",1772755364105,[[2072.3,0.0011],[2072.1,0.0022],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.5,0.49945],[2072.6,1.20623293],[2072.7,4.82576372],[2072.8,4.82485766],[2073.0,4.82435381]]]
["bitfinex","ETHUSD",1772755364509,[[2072.3,0.0011],[2072.1,0.0022],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.5,1.20631207],[2072.6,4.82507647],[2072.7,0.001],[2072.8,4.82439721],[2073.0,4.82435381]]]
["bitfinex","ETHUSD",1772755364741,[[2072.3,0.0011],[2072.1,0.0022],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,0.49945],[2072.6,1.2062654],[2072.7,4.82576578],[2072.9,4.82419174],[2073.4,4.82311786]]]
["bitfinex","ETHUSD",1772755365925,[[2072.3,0.0011],[2072.1,0.0022],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,0.49945],[2072.6,1.2062654],[2072.7,4.82576578],[2072.9,4.82419174],[2073.0,4.82436556]]]
["bitfinex","ETHUSD",1772755366519,[[2072.3,0.0011],[2072.1,0.0022],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70578082],[2072.5,4.82514218],[2072.7,0.001],[2072.8,4.82459454],[2073.0,4.82436556]]]
["bitfinex","ETHUSD",1772755366705,[[2072.3,0.0011],[2072.1,0.0022],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70578082],[2072.6,4.82503164],[2072.7,0.001],[2072.8,4.82459454],[2073.0,4.82436556]]]
["bitfinex","ETHUSD",1772755367118,[[2072.3,0.0011],[2072.1,0.0022],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70578082],[2072.5,4.82511246],[2072.7,0.001],[2072.8,4.82459454],[2073.0,4.82436556]]]
["bitfinex","ETHUSD",1772755367336,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0033],[2071.7,0.0011]],[[2072.3,0.4989],[2072.4,1.20633082],[2072.5,4.82532329],[2072.7,4.82569581],[2072.8,4.82481558]]]
["bitfinex","ETHUSD",1772755367535,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0033],[2071.7,0.0011]],[[2072.3,0.4989],[2072.4,1.20633082],[2072.5,4.82532329],[2072.6,4.82532329],[2072.7,4.82632329]]]
["bitfinex","ETHUSD",1772755368635,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0033],[2071.7,0.0011]],[[2072.2,0.4989],[2072.3,1.20640513],[2072.4,4.82532412],[2072.6,4.82532329],[2072.7,0.001]]]
["bitfinex","ETHUSD",1772755369739,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00220001],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.4989],[2072.4,1.20637489],[2072.5,4.82520195],[2072.7,4.82564186],[2073.2,11.923]]]
["bitfinex","ETHUSD",1772755369910,[[2072.1,0.0011],[2072.0,0.0033],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.4,1.70527489],[2072.5,4.82520195],[2072.7,4.82564186],[2073.2,11.923]]]
["bitfinex","ETHUSD",1772755370413,[[2072.1,0.0011],[2072.0,0.0033],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.3,0.4989],[2072.4,1.20637489],[2072.5,4.82520195],[2072.7,4.82564186]]]
["bitfinex","ETHUSD",1772755370612,[[2072.1,0.0011],[2072.0,0.0033],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.3,1.70529425],[2072.5,4.82520195],[2072.7,4.82564186],[2074.1,4.39008189]]]
["bitfinex","ETHUSD",1772755370811,[[2072.1,0.0011],[2072.0,0.0033],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.3,0.4989],[2072.4,1.20636394],[2072.5,4.82520195],[2072.7,4.82564186]]]
["bitfinex","ETHUSD",1772755371012,[[2072.1,0.0011],[2072.0,0.0033],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.3,1.70529097],[2072.5,4.82520195],[2072.7,4.82564186],[2074.0,0.4839]]]
["bitfinex","ETHUSD",1772755371431,[[2072.1,0.0011],[2072.0,0.0033],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.3,0.4989],[2072.4,1.20637773],[2072.5,4.82520195],[2072.7,4.82564186]]]
["bitfinex","ETHUSD",1772755371822,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00220001],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.4999],[2072.3,1.20639133],[2072.4,4.82533063],[2072.7,4.82564186],[2267.3,21.5117862]]]
["bitfinex","ETHUSD",1772755372012,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00220001],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.4999],[2072.3,1.20639125],[2072.5,4.82526735],[2072.7,4.82564186],[2267.3,21.5117862]]]
["bitfinex","ETHUSD",1772755372213,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00220001],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.4999],[2072.3,1.20639125],[2072.4,4.82532418],[2072.7,4.82564186],[2072.8,4.82482682]]]
["bitfinex","ETHUSD",1772755372546,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00220001],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.4999],[2072.3,1.20639125],[2072.4,4.82532418],[2072.6,4.82489917],[2072.7,0.001]]]
["bitfinex","ETHUSD",1772755373918,[[2072.1,0.0011],[2072.0,0.0033],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.4,0.4989],[2072.5,1.20631178],[2072.7,0.001],[2073.2,16.74650429]]]
["bitfinex","ETHUSD",1772755374241,[[2072.1,0.0033],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.4,0.4989],[2072.7,0.001],[2072.9,4.82416961],[2073.2,16.74650429]]]
["bitfinex","ETHUSD",1772755374540,[[2072.1,0.0033],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.4,0.4989],[2072.5,1.20629522],[2072.6,4.82486957],[2072.7,0.001]]]
["bitfinex","ETHUSD",1772755374739,[[2072.1,0.0033],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.5,1.70519522],[2072.6,4.82486957],[2072.7,0.001],[2072.8,4.82439714]]]
["bitfinex","ETHUSD",1772755375037,[[2072.1,0.0033],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.5,1.70518309],[2072.7,0.001],[2072.9,4.82428182],[2073.2,11.923]]]
["bitfinex","ETHUSD",1772755375237,[[2072.1,0.0033],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.5,1.70518309],[2072.6,4.82489332],[2072.7,0.001],[2072.9,4.82428182]]]
["bitfinex","ETHUSD",1772755375542,[[2072.1,0.0033],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.5,1.70518309],[2072.6,4.82489332],[2072.7,0.001],[2072.8,4.82440756]]]
["bitfinex","ETHUSD",1772755375944,[[2072.1,0.0033],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.4,1.20634206],[2072.5,5.32400651],[2072.7,0.001],[2072.8,4.82440756]]]
["bitfinex","ETHUSD",1772755376111,[[2072.1,0.0033],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.4,1.20634206],[2072.5,5.32400651],[2072.7,0.001]]]
["bitfinex","ETHUSD",1772755376112,[[2072.1,0.0033],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0011]],[[2072.2,0.001],[2072.4,1.70524206],[2072.5,4.82510651],[2072.7,4.82568222],[2073.2,16.74660869]]]
["bitfinex","ETHUSD",1772755376318,[[2072.2,0.0022],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.6,1.70511441],[2072.7,4.82578382],[2072.9,4.8243496],[2073.2,16.74660869],[2073.4,4.8231509]]]
["bitfinex","ETHUSD",1772755377330,[[2072.2,0.0022],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.6,1.70511441],[2072.7,4.82578382],[2072.9,4.8243496],[2073.2,6.41660869],[2073.4,4.8231509]]]
["bitfinex","ETHUSD",1772755379840,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.5,4.82718671]],[[2072.5,0.1956961],[2072.6,1.20621441],[2072.7,4.82578382],[2072.9,4.8243496],[2073.2,6.41660869]]]
["bitfinex","ETHUSD",1772755380047,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00220001],[2071.8,0.0011],[2071.5,4.82718671]],[[2072.4,0.4989],[2072.5,0.1956961],[2072.6,1.20621441],[2072.7,4.82578382],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755381068,[[2072.1,0.0011],[2072.0,0.0033],[2071.9,1e-08],[2071.8,0.0011],[2071.5,4.82718671]],[[2072.4,0.4989],[2072.5,0.1956961],[2072.6,1.20621441],[2072.7,4.82578382],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755381228,[[2072.2,0.0022],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.6,1.70511441],[2072.7,4.82578382],[2072.9,4.82422669],[2073.4,4.82304156],[2074.2,1.448]]]
["bitfinex","ETHUSD",1772755381546,[[2072.2,0.0022],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.5,0.1956961],[2072.6,1.70511441],[2072.7,4.82578382],[2072.9,4.82422669],[2073.4,4.82304156]]]
["bitfinex","ETHUSD",1772755382133,[[2072.3,0.0011],[2072.2,0.0022],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.5,1.40198882],[2072.6,5.32377052],[2072.7,0.001],[2072.9,4.82422669],[2073.4,4.82304156]]]
["bitfinex","ETHUSD",1772755382328,[[2072.3,0.0011],[2072.2,0.0022],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.5,1.40198882],[2072.6,5.32377052],[2072.7,0.001],[2072.9,4.82422669],[2073.0,4.82435773]]]
["bitfinex","ETHUSD",1772755383143,[[2072.3,0.0011],[2072.2,0.0022],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.5,1.40198882],[2072.6,5.32377052],[2072.7,0.001],[2072.9,4.82422669],[2073.4,4.82314025]]]
["bitfinex","ETHUSD",1772755383333,[[2072.3,0.0011],[2072.2,0.0022],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.5,1.40199385],[2072.6,0.4989],[2072.7,0.001],[2072.9,4.82422669],[2073.4,4.82314025]]]
["bitfinex","ETHUSD",1772755383540,[[2072.3,0.0011],[2072.2,0.0022],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.5,1.40199385],[2072.6,5.32379062],[2072.7,0.001],[2072.9,4.82422669],[2073.4,4.82314025]]]
["bitfinex","ETHUSD",1772755384249,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.7,1.20717182],[2072.8,5.32330638],[2073.2,1.593],[2073.4,4.82314025],[2074.3,2.38760385]]]
["bitfinex","ETHUSD",1772755384417,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.7,1.20717182],[2072.8,5.32330638],[2073.0,4.82393275],[2073.2,1.593],[2073.3,4.82437597]]]
["bitfinex","ETHUSD",1772755385954,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.7,0.001],[2072.8,1.70502395],[2072.9,4.82417193],[2073.2,6.41668957],[2073.3,4.8242577]]]
["bitfinex","ETHUSD",1772755386155,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.7,0.1966961],[2072.8,1.70502395],[2072.9,4.82417193],[2073.2,6.41668957],[2073.3,4.8242577]]]
["bitfinex","ETHUSD",1772755386319,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.7,0.001],[2072.8,0.4989],[2072.9,1.2060459],[2073.1,4.82388235],[2073.2,1.593]]]
["bitfinex","ETHUSD",1772755386524,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.7,0.001],[2072.8,0.4989],[2072.9,1.2060459],[2073.0,4.82398244],[2073.2,1.593]]]
["bitfinex","ETHUSD",1772755386759,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.7,0.001],[2072.8,1.70500019],[2073.0,4.82398244],[2073.2,6.41648489],[2075.7,0.19302084]]]
["bitfinex","ETHUSD",1772755387047,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.7,0.001],[2072.8,0.4989],[2072.9,1.20607449],[2073.0,4.82398244],[2073.2,6.41648489]]]
["bitfinex","ETHUSD",1772755387448,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1.40800001]],[[2072.7,0.001],[2072.8,0.4989],[2072.9,1.20607449],[2073.0,4.82398244],[2073.2,6.41648489]]]
["bitfinex","ETHUSD",1772755388253,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1.40800001]],[[2072.7,0.001],[2072.8,0.4989],[2072.9,1.20605364],[2073.1,4.82391528],[2073.2,1.593]]]
["bitfinex","ETHUSD",1772755388577,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,1.2076637],[2071.9,6.23425483]],[[2072.7,0.001],[2072.8,0.4989],[2072.9,1.20605364],[2073.0,4.82399885],[2073.2,1.593]]]
["bitfinex","ETHUSD",1772755388844,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,1.2076637],[2071.9,6.23425483]],[[2072.7,0.001],[2072.8,0.4989],[2072.9,1.20605364],[2073.0,4.82399885],[2073.2,6.41646903]]]
["bitfinex","ETHUSD",1772755389346,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,1.2076637],[2071.9,10.05425483]],[[2072.7,0.4999],[2072.9,1.20605364],[2073.0,4.82399885],[2073.2,6.41646903],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1772755389545,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,1.2076637],[2071.9,10.05425483]],[[2072.7,0.4999],[2073.2,1.593],[2073.4,4.82314207],[2073.5,10.33],[2073.6,6.36]]]
["bitfinex","ETHUSD",1772755389732,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,1.2076637],[2071.9,10.05425483]],[[2072.7,0.4999],[2072.9,1.20604387],[2073.0,4.82393147],[2073.2,1.593],[2073.3,4.82435896]]]
["bitfinex","ETHUSD",1772755389934,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,1.2076637],[2071.9,10.05425483]],[[2072.7,0.4999],[2073.0,4.82393147],[2073.2,6.41646888],[2073.3,0.001],[2073.9,1.44656883]]]
["bitfinex","ETHUSD",1772755390252,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,1.2076637],[2071.9,10.05425483]],[[2072.7,0.4999],[2072.9,1.20607978],[2073.0,4.82393147],[2073.2,6.41646888],[2073.3,0.001]]]
["bitfinex","ETHUSD",1772755390753,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,0.0011],[2072.0,1.2076637],[2071.9,10.05425483]],[[2072.7,0.001],[2072.9,0.4989],[2073.3,0.001],[2073.5,15.15276869],[2073.7,1.621]]]
["bitfinex","ETHUSD",1772755390949,[[2072.4,0.0022],[2072.3,0.0011],[2072.1,2.23714311],[2072.0,1.2076637],[2071.9,10.05425483]],[[2072.7,0.001],[2073.1,1.70482377],[2073.2,4.82348592],[2073.3,0.001],[2073.5,15.15276869]]]
["bitfinex","ETHUSD",1772755391247,[[2072.4,0.0012],[2072.3,0.0011],[2072.1,2.23714311],[2072.0,1.2076637],[2071.9,10.05425483]],[[2073.0,0.4994],[2073.1,1.20592377],[2073.2,4.82348592],[2073.3,0.001],[2073.5,15.15276869]]]
["bitfinex","ETHUSD",1772755391441,[[2072.4,0.0012],[2072.3,0.0011],[2072.1,2.23714311],[2072.0,1.2076637],[2071.9,10.05425483]],[[2073.0,0.6950961],[2073.1,1.20592377],[2073.2,4.82348592],[2073.3,0.001],[2073.4,4.82300808]]]
["bitfinex","ETHUSD",1772755392727,[[2072.4,0.0012],[2072.3,0.0011],[2072.1,2.23714311],[2072.0,1.2076637],[2071.9,10.05425483]],[[2072.9,0.4994],[2073.0,0.1956961],[2073.1,1.20592377],[2073.2,4.82348592],[2073.3,4.82469398]]]
["bitfinex","ETHUSD",1772755392928,[[2072.4,0.0012],[2072.3,0.0011],[2072.2,1.20644725],[2072.1,7.06293212],[2072.0,4.82688901]],[[2072.9,0.4994],[2073.0,1.40170886],[2073.1,4.82373424],[2073.3,4.82469398],[2073.6,11.18264363]]]
["bitfinex","ETHUSD",1772755393530,[[2072.4,0.0012],[2072.3,0.0011],[2072.2,1.20644725],[2072.1,7.06293212],[2072.0,4.82688901]],[[2072.8,0.4994],[2072.9,1.20604211],[2073.0,5.0196464],[2073.3,0.001],[2073.4,4.82343021]]]
["bitfinex","ETHUSD",1772755393734,[[2072.4,0.0012],[2072.3,0.0011],[2072.1,1.20759398],[2072.0,4.82714598],[2071.8,0.0011]],[[2072.8,0.1956961],[2073.3,0.001],[2073.6,6.96784164],[2086.1,0.39],[2272.1,0.00729877]]]
["bitfinex","ETHUSD",1772755393934,[[2072.6,0.0023],[2072.3,0.0011],[2072.1,3.44263709],[2072.0,4.82714598],[2071.9,8.64602192]],[[2072.8,0.1956961],[2073.0,0.4994],[2073.2,1.20589139],[2073.3,4.82430453],[2073.6,11.18274694]]]
["bitfinex","ETHUSD",1772755394126,[[2072.6,0.0023],[2072.3,0.0011],[2072.1,3.44263709],[2072.0,4.82714598],[2071.9,8.64602192]],[[2072.8,0.1966961],[2073.0,0.4994],[2073.2,1.20589139],[2073.3,4.82430453],[2073.5,4.82277758]]]
["bitfinex","ETHUSD",1772755394329,[[2072.6,0.0023],[2072.3,0.0011],[2072.1,3.44263709],[2072.0,4.82714598],[2071.9,8.64602192]],[[2072.8,0.1966961],[2072.9,0.4994],[2073.2,1.20589139],[2073.3,4.82430453],[2073.5,4.82277758]]]
["bitfinex","ETHUSD",1772755394522,[[2072.7,0.0012],[2072.6,0.0011],[2072.4,1.4071],[2072.3,0.0011],[2072.1,3.44263709]],[[2073.3,0.001],[2073.4,0.4994],[2073.5,4.82277758]]]
["bitfinex","ETHUSD",1772755394523,[[2072.7,0.0012],[2072.6,0.0011],[2072.4,1.4071],[2072.3,0.0011],[2072.1,3.44263709]],[[2073.3,0.001],[2073.4,0.4994],[2073.5,1.2057183],[2073.6,4.82273237],[2073.9,4.82185522]]]
["bitfinex","ETHUSD",1772755394755,[[2072.7,0.0012],[2072.6,0.0011],[2072.4,1.4071],[2072.3,0.0011],[2072.2,3.82]],[[2073.2,0.1956961],[2073.3,0.002],[2073.4,0.4994],[2073.6,1.20565644],[2073.7,6.44335385]]]
["bitfinex","ETHUSD",1772755394951,[[2072.7,0.0012],[2072.6,0.0011],[2072.5,1.20627261],[2072.4,6.23219047],[2072.3,4.82619047]],[[2073.2,0.1956961],[2073.3,0.002],[2073.4,0.4994],[2073.6,1.20564006],[2073.8,4.82217071]]]
["bitfinex","ETHUSD",1772755395133,[[2072.7,0.0012],[2072.6,0.0011],[2072.5,1.20627261],[2072.4,6.23219047],[2072.3,4.82619047]],[[2073.3,0.002],[2073.4,0.4994],[2073.6,1.20564006],[2073.8,4.82217071],[2074.5,0.065536]]]
["bitfinex","ETHUSD",1772755395742,[[2072.7,0.0012],[2072.6,0.0011],[2072.5,1.25452351],[2072.4,6.23219047],[2072.3,4.82619047]],[[2073.3,0.002],[2073.4,0.4994],[2073.6,1.20564006],[2073.7,4.8222994],[2074.2,16.76228837]]]
["bitfinex","ETHUSD",1772755395928,[[2072.7,0.0012],[2072.6,0.0011],[2072.5,1.25452351],[2072.4,6.23219047],[2072.3,4.82619047]],[[2073.3,0.002],[2073.4,0.4994],[2073.6,1.20566538],[2073.7,4.82235147],[2074.2,6.43228837]]]
["bitfinex","ETHUSD",1772755396329,[[2072.7,0.0012],[2072.6,0.0011],[2072.5,1.25452351],[2072.4,6.23219047],[2072.3,4.82619047]],[[2073.3,0.002],[2073.7,4.82235147],[2074.2,6.43228837]]]
["bitfinex","ETHUSD",1772755396330,[[2072.7,0.0012],[2072.6,0.0011],[2072.5,1.25452351],[2072.4,6.23219047],[2072.3,4.82619047]],[[2073.3,0.5014],[2073.5,4.82289723],[2073.7,4.82235147],[2073.9,4.821852],[2074.0,0.001]]]
["bitfinex","ETHUSD",1772755396528,[[2072.7,0.0012],[2072.6,0.0011],[2072.5,1.20627261],[2072.4,6.23219047],[2072.3,4.82619047]],[[2073.2,0.5004],[2073.3,1.20682547],[2073.4,4.8231257],[2073.6,4.8225515],[2073.9,4.821852]]]
["bitfinex","ETHUSD",1772755396744,[[2072.6,0.0011],[2072.5,1.20747261],[2072.4,4.82619047],[2072.3,4.82619047],[2072.0,0.0011]],[[2073.2,0.5004],[2073.3,1.20682547],[2073.4,4.8231257],[2073.5,4.82322866],[2073.6,4.82322866]]]
["bitfinex","ETHUSD",1772755396947,[[2072.6,0.0011],[2072.4,4.82619047],[2072.3,4.82619047],[2072.0,0.0011]],[[2073.3,1.20682547],[2073.5,4.82322866],[2073.6,4.82322866]]]
["bitfinex","ETHUSD",1772755396948,[[2072.6,0.0011],[2072.4,0.0011],[2072.3,0.0023],[2072.2,1.20644725],[2072.1,7.06194741]],[[2072.9,0.4994],[2073.0,1.20600047],[2073.1,0.001],[2073.3,0.001],[2073.5,4.82292617]]]
["bitfinex","ETHUSD",1772755397138,[[2072.6,0.0011],[2072.4,0.0011],[2072.3,0.0023],[2072.2,1.20644725],[2072.1,7.06194741]],[[2072.9,0.4994],[2073.0,1.20600047],[2073.1,4.82392667],[2073.2,4.82492667],[2073.3,0.001]]]
["bitfinex","ETHUSD",1772755397855,[[2072.6,0.0011],[2072.4,0.0011],[2072.3,0.0023],[2072.2,1.20644725],[2072.1,7.06194741]],[[2072.9,0.4994],[2073.0,1.20600047],[2073.1,4.82392667],[2073.2,4.82492667],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755398058,[[2072.4,0.0011],[2072.3,0.0011],[2072.1,1.20877865],[2072.0,0.0011],[2071.9,1e-08]],[[2072.8,0.4994],[2073.0,1.20600047],[2073.1,4.82392667],[2073.2,4.82392667],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755398261,[[2072.1,1.20757865],[2072.0,4.82723636],[2071.9,0.00120001],[2071.8,4.8278156],[2071.6,1.4071]],[[2072.8,0.4994],[2073.0,1.20600047],[2073.1,4.82392667],[2073.2,4.82392667],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755398458,[[2072.1,0.0011],[2072.0,1.20760798],[2071.9,4.82754223],[2071.8,0.0011],[2071.7,4.82802417]],[[2072.8,0.4994],[2073.0,1.20600047],[2073.1,4.82392667],[2073.2,4.82392667],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755398635,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1.20778426],[2071.8,4.8277003],[2071.7,0.0011]],[[2072.8,0.4994],[2073.0,1.20600047],[2073.1,4.82392667],[2073.2,4.82392667],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755398961,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00120001],[2071.8,0.0011],[2071.7,0.0011]],[[2072.6,0.4994],[2072.7,1.20615622],[2072.8,4.82462488],[2072.9,4.82434132],[2073.1,4.82392667]]]
["bitfinex","ETHUSD",1772755405960,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0023]],[[2072.5,0.4994],[2072.6,1.20626749],[2072.7,4.82476065],[2072.8,4.82485766],[2072.9,6.43934132]]]
["bitfinex","ETHUSD",1772755406159,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0023],[2070.7,3.94522456]],[[2072.5,0.4994],[2072.6,1.20626749],[2072.7,4.82476065],[2072.8,4.82485766],[2072.9,6.43934132]]]
["bitfinex","ETHUSD",1772755406460,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00230001],[2071.8,0.0011],[2071.2,4.82828671]],[[2072.3,0.49885],[2072.4,0.001],[2072.6,1.20626749],[2072.7,4.82476065],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755407266,[[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011],[2071.2,4.82828671]],[[2072.3,0.49885],[2072.4,0.001],[2072.6,1.20626749],[2072.7,4.82476065],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772755407662,[[2072.1,0.0034],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.3,1.20679667]],[[2072.4,0.49985],[2072.6,1.2062198],[2073.0,4.8239543],[2073.5,15.21838943],[2073.6,0.14948499]]]
["bitfinex","ETHUSD",1772755407855,[[2072.1,0.0034],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.3,4.82718671]],[[2072.4,0.49985],[2072.6,1.2062198],[2072.7,4.8247482],[2072.9,6.43918782],[2073.1,4.82413526]]]
["bitfinex","ETHUSD",1772755408056,[[2072.1,0.0034],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.3,4.82718671]],[[2072.4,0.49985],[2072.5,1.20627617],[2072.7,4.8247482],[2072.9,6.43918782],[2073.1,4.82413526]]]
["bitfinex","ETHUSD",1772755408251,[[2072.1,0.0034],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.4,0.49985],[2072.5,1.20627617],[2072.6,4.82486954],[2072.9,6.43918782],[2073.1,4.82413526]]]
["bitfinex","ETHUSD",1772755409270,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00230001],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.4,1.706192],[2072.5,4.82510947],[2072.8,4.82439949],[2072.9,1.615],[2073.1,4.82413526]]]
["bitfinex","ETHUSD",1772755409571,[[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.4,0.49985],[2072.5,1.20630977],[2072.6,4.82496776],[2072.8,4.82439949],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755409870,[[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.9,1.615],[2273.0,2.59994907],[2275.0,2.5886],[2275.2,2.63865546]]]
["bitfinex","ETHUSD",1772755410169,[[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.5,1.20631188],[2072.6,4.82497596],[2072.8,4.82445926],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755411469,[[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.6,1.20627229],[2072.7,4.82478653],[2072.9,6.43916078],[2079.1,0.75543304]]]
["bitfinex","ETHUSD",1772755411771,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.6,1.20627229],[2072.7,4.82478653],[2072.9,6.43916078],[2272.1,0.00729877]]]
["bitfinex","ETHUSD",1772755411969,[[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.7,4.82478653],[2072.9,6.43916078],[2078.8,0.75542015],[2272.1,0.00729877]]]
["bitfinex","ETHUSD",1772755412170,[[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.6,1.20626056],[2072.7,4.82478653],[2072.9,6.43916078],[2078.8,0.75542015]]]
["bitfinex","ETHUSD",1772755412673,[[2072.1,0.0034],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.6,1.20626056],[2072.7,4.82478653],[2072.9,6.43916078],[2078.8,0.75542015]]]
["bitfinex","ETHUSD",1772755412841,[[2072.1,0.0034],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.7,1.20621401],[2072.8,4.82455986],[2072.9,1.615],[2073.0,4.82395741]]]
["bitfinex","ETHUSD",1772755413042,[[2072.1,0.0034],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.001],[2072.6,1.20623545],[2072.7,4.82464561],[2072.9,1.615],[2073.0,4.82395741]]]
["bitfinex","ETHUSD",1772755413252,[[2072.1,0.0034],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.001],[2072.5,0.49885],[2072.6,1.20623545],[2072.7,4.82464561],[2072.9,6.43921525]]]
["bitfinex","ETHUSD",1772755415672,[[2072.1,0.0034],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.5,1.20627273],[2072.9,6.43921525],[2081.4,1.25825761],[2081.5,28.59688819]]]
["bitfinex","ETHUSD",1772755415977,[[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.6,1.20626322],[2072.7,4.82476357],[2072.9,6.43921525],[2081.4,1.25825761]]]
["bitfinex","ETHUSD",1772755416148,[[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.5,1.20627426],[2072.7,4.82476357],[2072.9,6.43921525],[2081.4,1.25825761]]]
["bitfinex","ETHUSD",1772755416473,[[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.5,1.20627426],[2072.7,4.82476357],[2072.9,6.43921525],[2078.5,22.87751055]]]
["bitfinex","ETHUSD",1772755417275,[[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.5,1.20627426],[2072.6,4.82501906],[2072.8,4.82441807],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755417569,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0034],[2071.6,0.0011]],[[2072.4,0.49985],[2072.5,1.20627426],[2072.6,4.82501906],[2072.8,4.82441807],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755417874,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00230001],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.5,1.20627426],[2072.6,4.82501906],[2072.8,4.82441807],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755418047,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.6,0.0011]],[[2072.4,0.49985],[2072.5,1.20627426],[2072.6,4.82501906],[2072.8,4.82441807],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755418247,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,0.49985],[2072.5,1.20627426],[2072.6,4.82501906],[2072.8,4.82441807],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755419779,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,0.49985],[2072.5,1.20631493],[2072.6,4.82501906],[2072.8,4.82441807],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755420366,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70618082],[2072.6,4.82501906],[2072.8,4.82441807],[2072.9,1.615],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1772755420567,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70618082],[2072.6,4.82501906],[2072.8,4.82441807],[2072.9,1.615],[2078.5,22.87751055]]]
["bitfinex","ETHUSD",1772755421151,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,0.49985],[2072.5,1.20632018],[2072.6,4.82501906],[2072.8,4.82441807],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755422071,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,0.49985],[2072.6,4.82501906],[2072.8,4.82441807],[2072.9,1.615],[2270.8,2.56124268]]]
["bitfinex","ETHUSD",1772755422376,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70618082],[2072.6,4.82496875],[2072.8,4.82441807],[2072.9,1.615],[2073.3,11.18435848]]]
["bitfinex","ETHUSD",1772755423879,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70618082],[2072.5,4.82513231],[2072.8,4.82441807],[2072.9,6.43958564],[2073.3,6.361]]]
["bitfinex","ETHUSD",1772755424275,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70618082],[2072.5,4.82513231],[2072.7,4.82462961],[2072.9,6.43958564],[2073.3,6.361]]]
["bitfinex","ETHUSD",1772755424878,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,0.49985],[2072.5,1.20631823],[2072.6,4.82500588],[2072.8,4.82444286],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755426573,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70618082],[2072.5,4.82511676],[2072.8,4.82444286],[2072.9,1.615],[2078.4,22.87751055]]]
["bitfinex","ETHUSD",1772755426756,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.0034],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,1.70618082],[2072.5,4.82511676],[2072.7,4.82463814],[2072.9,1.615],[2078.4,22.87751055]]]
["bitfinex","ETHUSD",1772755428150,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00230001],[2071.8,0.0011],[2070.8,2.63420027]],[[2072.3,0.4983],[2072.4,1.20733082],[2072.5,4.82511676],[2072.6,4.82488667],[2072.9,6.43927353]]]
["bitfinex","ETHUSD",1772755428474,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00230001],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.3,0.4983],[2072.4,1.20733082],[2072.5,4.82511676],[2072.6,4.82488667],[2072.9,6.43927353]]]
["bitfinex","ETHUSD",1772755428777,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00230001],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.3,0.4983],[2072.4,1.20733082],[2072.5,4.82511676],[2072.7,4.82467494],[2072.9,6.43927353]]]
["bitfinex","ETHUSD",1772755428977,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00230001],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.3,0.4983],[2072.4,0.001],[2072.5,1.20631639],[2072.6,4.8249763],[2072.9,6.43927353]]]
["bitfinex","ETHUSD",1772755428978,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00230001],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.3,0.4983],[2072.4,0.001],[2072.5,1.20631639],[2072.6,4.8249763],[2072.8,4.82442979]]]
["bitfinex","ETHUSD",1772755429273,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.3,0.4983],[2072.4,0.001],[2072.5,1.20629082],[2072.6,4.8248987],[2074.3,2.41922321]]]
["bitfinex","ETHUSD",1772755429451,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.3,0.4983],[2072.4,0.001],[2072.5,1.20629082],[2072.6,4.8248987],[2072.8,4.82441956]]]
["bitfinex","ETHUSD",1772755430278,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,0.001],[2072.5,1.20629082],[2072.6,4.8248987]]]
["bitfinex","ETHUSD",1772755431374,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0045],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20733325],[2072.5,4.82514947],[2072.9,6.43960098]]]
["bitfinex","ETHUSD",1772755431577,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0045],[2071.5,1.20679667]],[[2072.2,0.4993],[2072.4,1.20733325],[2072.5,4.82514947],[2072.7,4.82465506],[2072.9,6.43960098]]]
["bitfinex","ETHUSD",1772755431955,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00340001],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.4993],[2072.4,1.20733325],[2072.5,4.82514947],[2072.7,4.82465506],[2072.9,6.43960098]]]
["bitfinex","ETHUSD",1772755435279,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00340001],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.4993],[2072.4,0.001],[2072.6,4.82501748],[2072.8,4.82442334],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755435485,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00340001],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.4993],[2072.4,0.001],[2072.8,4.82442334],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755435486,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00340001],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.4993],[2072.4,1.20733648],[2072.5,4.82509186],[2072.8,4.82442334],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755436856,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20733648],[2072.5,4.82509186],[2072.8,4.82442334]]]
["bitfinex","ETHUSD",1772755437176,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,0.001],[2072.5,1.20632509],[2072.6,4.8250071]]]
["bitfinex","ETHUSD",1772755437355,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20733555],[2072.6,4.8250071],[2272.0,10.0]]]
["bitfinex","ETHUSD",1772755438684,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20733555],[2072.6,4.8250071],[2080.2,61.06688819]]]
["bitfinex","ETHUSD",1772755439493,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,0.001],[2072.5,1.20631618],[2072.6,4.8250071]]]
["bitfinex","ETHUSD",1772755439906,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20734033],[2072.6,4.8250071],[2078.8,0.75546478]]]
["bitfinex","ETHUSD",1772755440201,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20734033],[2072.5,4.82511757],[2078.8,0.75546478]]]
["bitfinex","ETHUSD",1772755440385,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20734033],[2072.5,4.82511757],[2072.9,6.43959022]]]
["bitfinex","ETHUSD",1772755441687,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20734033],[2072.5,4.82511757],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755443093,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20734033],[2072.5,4.82511757],[2072.9,6.43958072]]]
["bitfinex","ETHUSD",1772755443298,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20734033],[2072.5,4.82511757],[2072.9,6.43958072]]]
["bitfinex","ETHUSD",1772755443299,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00340001],[2071.8,0.0011],[2071.5,1.20679667]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20737469],[2072.5,4.82511757],[2072.7,4.82466978]]]
["bitfinex","ETHUSD",1772755443671,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00340001],[2071.8,0.0011],[2071.4,4.82739103]],[[2072.2,0.001],[2072.3,0.4983],[2072.4,1.20737469],[2072.5,4.82511757],[2072.7,4.82466978]]]
["bitfinex","ETHUSD",1772755444321,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.7,0.0045]],[[2072.2,0.4993],[2072.4,0.001],[2272.0,10.0],[2272.1,0.00729877],[2273.0,2.59994907]]]
["bitfinex","ETHUSD",1772755444589,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0045],[2071.7,0.0011]],[[2072.2,0.4993],[2072.3,1.20639374],[2072.4,4.82655614],[2072.6,4.82491064],[2072.8,4.82456474]]]
["bitfinex","ETHUSD",1772755444929,[[2072.2,0.0034],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,0.001],[2072.6,1.70453824],[2073.0,4.82396433],[2073.3,11.18461548],[2073.6,1.44677281]]]
["bitfinex","ETHUSD",1772755445081,[[2072.2,0.0034],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,0.001],[2072.5,1.70457494],[2072.6,4.82489769],[2072.8,4.82439317],[2073.3,6.361]]]
["bitfinex","ETHUSD",1772755445415,[[2072.1,0.0045],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.0,3.68910326]],[[2072.4,1.70563958],[2072.6,4.82489769],[2072.8,4.82439317],[2073.1,4.82412751],[2073.3,6.361]]]
["bitfinex","ETHUSD",1772755445715,[[2072.1,0.0045],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.0,3.68910326]],[[2072.4,0.4993],[2072.5,1.20631542],[2072.6,4.82489769],[2072.8,4.82439317],[2073.1,4.82412751]]]
["bitfinex","ETHUSD",1772755445915,[[2072.1,0.0045],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.1,4.82788586]],[[2072.4,1.70564423],[2072.5,4.82510944],[2072.7,4.82471672],[2073.1,4.82412751],[2073.2,4.82348083]]]
["bitfinex","ETHUSD",1772755446134,[[2072.1,0.0045],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.1,4.82788586]],[[2072.4,1.70564423],[2072.5,4.82510944],[2072.7,4.82471672],[2072.9,6.43918624],[2073.1,4.82412751]]]
["bitfinex","ETHUSD",1772755446913,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.1,4.82788586]],[[2072.3,0.4983],[2072.4,1.20734423],[2072.5,4.82510944],[2072.7,4.82471672],[2072.9,6.43918624]]]
["bitfinex","ETHUSD",1772755449319,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00340001],[2071.8,0.0011],[2071.1,4.82788586]],[[2072.3,0.4983],[2072.4,1.20734423],[2072.5,4.82510944],[2072.7,4.82471672],[2072.9,6.43918624]]]
["bitfinex","ETHUSD",1772755449813,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00340001],[2071.8,0.0011],[2071.1,4.82788586]],[[2072.3,0.4983],[2072.4,0.001],[2072.6,4.82501955],[2072.8,4.82443727],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755449991,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,0.00340001],[2071.8,0.0011],[2071.1,4.82788586]],[[2072.3,0.4983],[2072.4,1.20733366],[2072.6,4.82501955],[2072.8,4.82443727],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755450188,[[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.3,8.64718671]],[[2072.3,0.4983],[2072.4,0.001],[2072.6,4.82501955],[2072.8,4.82443727],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755450391,[[2072.1,0.0011],[2072.0,0.0045],[2071.9,1e-08],[2071.8,0.0011],[2071.3,8.64718671]],[[2072.3,0.4983],[2072.4,0.001],[2072.5,1.20631754],[2072.6,4.82501955],[2072.8,4.82443727]]]
["bitfinex","ETHUSD",1772755450805,[[2072.1,0.0045],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011],[2071.3,8.64718671]],[[2072.4,0.001],[2072.5,0.4983],[2072.6,1.20626125],[2072.7,4.82475265],[2072.9,6.43920953]]]
["bitfinex","ETHUSD",1772755451004,[[2072.2,0.0034],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,0.001],[2072.5,0.4983],[2072.6,1.20626125],[2072.7,4.82475265],[2072.9,6.43920953]]]
["bitfinex","ETHUSD",1772755451316,[[2072.2,0.0034],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.4,0.001],[2072.7,1.70445861],[2072.9,1.615],[2073.5,15.21840612],[2074.5,1.44617673]]]
["bitfinex","ETHUSD",1772755451491,[[2072.2,0.0024],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.7,1.70445861],[2072.8,4.82441092],[2072.9,1.615],[2073.1,4.823721],[2073.5,15.21840612]]]
["bitfinex","ETHUSD",1772755452215,[[2072.2,0.0024],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.7,1.70445861],[2072.8,4.82441092],[2072.9,1.615],[2073.0,4.82393939],[2073.5,15.21840612]]]
["bitfinex","ETHUSD",1772755452427,[[2072.2,0.0024],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.6,0.4988],[2072.7,1.20615861],[2072.8,4.82441092],[2072.9,1.615],[2073.0,4.82393939]]]
["bitfinex","ETHUSD",1772755453832,[[2072.4,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.8,0.0011]],[[2072.6,0.4988],[2072.7,1.20615861],[2072.8,4.82441092],[2072.9,1.615],[2073.0,4.82393939]]]
["bitfinex","ETHUSD",1772755454130,[[2072.4,0.0011],[2072.3,0.0024],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.5,0.001],[2072.6,0.4988],[2072.7,1.20615861],[2072.8,4.82441092],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755455131,[[2072.4,0.0011],[2072.3,0.0024],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.5,0.001],[2072.6,1.70501503],[2072.8,4.82441092],[2072.9,1.615],[2266.3,2.4838299]]]
["bitfinex","ETHUSD",1772755455352,[[2072.4,0.0011],[2072.3,0.0024],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.5,0.001],[2072.6,1.70501503],[2072.8,4.82441092],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755455353,[[2072.4,0.0011],[2072.3,0.0024],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.5,0.001],[2072.6,0.4988],[2072.7,1.20618991],[2072.8,4.82441092],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755455508,[[2072.4,0.0011],[2072.3,0.0024],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.5,0.001],[2072.6,0.4988],[2072.7,1.20615767],[2072.8,4.82439592],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755455832,[[2072.4,0.0035],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.2,5.03870305]],[[2072.5,0.001],[2072.7,1.20615767],[2072.8,4.82439592],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755455833,[[2072.4,0.0035],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.2,5.03870305]],[[2072.5,0.001],[2072.7,1.70495767],[2072.8,4.82439592],[2072.9,1.615],[2081.3,53.09688819]]]
["bitfinex","ETHUSD",1772755456015,[[2072.4,0.0035],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08],[2071.5,1.20685493]],[[2072.5,0.001],[2072.7,1.70495767],[2072.8,4.82439592],[2072.9,1.615],[2073.0,4.82395457]]]
["bitfinex","ETHUSD",1772755456217,[[2072.4,0.0011],[2072.2,0.0024],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.5,0.001],[2072.6,0.4988],[2072.7,1.20615767],[2072.8,4.82439592],[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755457012,[[2072.4,0.0011],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1e-08]],[[2072.9,1.615]]]
["bitfinex","ETHUSD",1772755457013,[[2072.6,2.23624311],[2072.4,0.0011],[2072.1,0.0011],[2072.0,0.066636],[2071.9,0.149485]],[[2073.3,0.001],[2073.7,0.4988],[2074.1,2.9436233],[2074.8,1.44595802],[2075.4,7.31611623]]]
["bitfinex","ETHUSD",1772755457338,[[2072.8,0.0024],[2072.7,0.35640519],[2072.6,2.23624311],[2072.4,0.0011],[2072.2,1.32]],[[2073.3,0.001],[2073.7,1.70439516],[2073.8,4.8221257],[2074.1,7.76500585],[2074.3,4.82105265]]]
["bitfinex","ETHUSD",1772755457640,[[2072.8,0.0024],[2072.6,2.23624311],[2072.4,0.0011],[2072.2,1.32],[2072.0,0.35750519]],[[2073.3,0.001],[2073.9,5.32071928],[2074.1,5.17667243],[2074.6,4.82022925],[2076.0,1.447]]]
["bitfinex","ETHUSD",1772755457807,[[2072.8,0.0024],[2072.6,2.23624311],[2072.4,0.0011],[2072.2,1.32],[2072.0,2.49815639]],[[2073.3,0.001],[2073.8,1.70436573],[2073.9,4.82191928],[2074.1,5.17667243],[2074.4,6.41178113]]]
["bitfinex","ETHUSD",1772755458137,[[2073.0,0.0024],[2072.9,0.35640519],[2072.7,1.52743021],[2072.6,7.06086799],[2072.5,4.97410987]],[[2074.1,5.17667243],[2074.4,6.41178113]]]
["bitfinex","ETHUSD",1772755458138,[[2073.0,0.0024],[2072.9,0.35640519],[2072.7,1.52743021],[2072.6,7.06086799],[2072.5,4.97410987]],[[2074.1,0.35528988],[2074.2,0.4998],[2074.4,0.001],[2074.6,4.82021268],[2074.8,4.81980635]]]
["bitfinex","ETHUSD",1772755458321,[[2073.0,0.0024],[2072.7,1.20615622],[2072.6,7.06086799],[2072.5,4.97410987],[2072.2,10.96820561]],[[2074.0,1.70522426],[2074.1,5.17689065],[2074.2,0.001],[2074.3,4.82097616],[2074.4,0.001]]]
["bitfinex","ETHUSD",1772755458522,[[2073.0,0.0024],[2072.7,1.20615622],[2072.6,7.06086799],[2072.5,4.97410987],[2072.2,5.20954358]],[[2074.0,1.70522426],[2074.1,5.17689065],[2074.2,0.001],[2074.4,0.001]]]
["bitfinex","ETHUSD",1772755458523,[[2073.0,0.0024],[2072.7,1.20615622],[2072.6,7.06086799],[2072.5,4.97410987],[2072.2,5.20954358]],[[2073.9,0.4988],[2074.0,1.20642426],[2074.1,0.35528988],[2074.2,4.82225545],[2074.4,0.001]]]
["bitfinex","ETHUSD",1772755458737,[[2073.1,1.324],[2072.8,0.065536],[2072.7,1.20615622],[2072.6,7.06086799],[2072.5,4.97410987]],[[2074.0,1.20642426],[2074.1,0.35528988],[2074.2,4.82225545],[2074.4,0.001]]]
["bitfinex","ETHUSD",1772755458738,[[2073.1,1.324],[2072.8,0.065536],[2072.7,1.20615622],[2072.6,7.06086799],[2072.5,4.97410987]],[[2074.0,0.001],[2074.1,0.35528988],[2074.2,0.001],[2074.3,0.4988],[2074.4,1.2061958]]]
["bitfinex","ETHUSD",1772755458944,[[2073.2,0.0024],[2073.1,1.324],[2072.8,0.065536],[2072.7,1.20615622],[2072.6,7.21035298]],[[2074.0,0.001],[2074.1,0.35528988],[2074.2,0.001],[2074.3,0.4988],[2074.4,1.2061958]]]
["bitfinex","ETHUSD",1772755459515,[[2073.2,0.0024],[2073.1,1.324],[2072.8,0.065536],[2072.7,1.20615622],[2072.6,7.21035298]],[[2074.0,0.001],[2074.1,0.35528988],[2074.2,0.001],[2074.3,0.4988],[2074.4,0.001]]]
["bitfinex","ETHUSD",1772755459720,[[2073.2,0.0024],[2073.1,1.324],[2072.8,0.065536],[2072.7,1.20615622],[2072.6,7.21035298]],[[2074.0,0.001],[2074.1,0.35528988],[2074.2,0.001],[2074.4,0.001],[2074.5,1.70394784]]]
["bitfinex","ETHUSD",1772755460037,[[2073.2,0.0024],[2073.1,1.324],[2072.8,0.065536],[2072.7,1.20615622],[2072.6,7.21035298]],[[2074.0,0.001],[2074.2,0.001],[2074.4,0.001],[2074.5,1.70394784],[2075.8,1.86037394]]]
["bitfinex","ETHUSD",1772755460209,[[2073.3,0.0024],[2073.2,1.20586532],[2073.1,6.14746131],[2073.0,4.82346131],[2072.9,4.82346131]],[[2074.0,0.001],[2074.2,0.001],[2074.4,0.001],[2074.5,1.70394784],[2075.8,1.86037394]]]
["bitfinex","ETHUSD",1772755460409,[[2073.3,0.0024],[2073.2,1.20586532],[2073.1,6.14746131],[2073.0,4.82346131],[2072.9,4.82346131]],[[2074.0,0.001],[2074.2,0.001],[2074.4,0.001],[2074.5,1.70391117],[2074.7,4.82019224]]]
["bitfinex","ETHUSD",1772755460612,[[2073.5,0.0024],[2073.4,0.01029263],[2073.2,1.20586532],[2073.1,6.14746131],[2073.0,4.82346131]],[[2074.0,0.001],[2074.2,0.001],[2074.4,0.001],[2074.5,1.70391117],[2074.7,4.82019224]]]
["bitfinex","ETHUSD",1772755460920,[[2073.6,0.0024],[2073.5,0.01029213],[2073.2,1.20586532],[2073.1,6.14746131],[2073.0,4.82346131]],[[2074.0,0.001],[2074.2,0.001],[2074.4,0.001],[2074.5,0.4988],[2074.8,4.81989423]]]
["bitfinex","ETHUSD",1772755461118,[[2073.7,0.0024],[2073.6,0.01029164],[2073.2,1.20586532],[2073.1,6.14746131],[2073.0,4.82346131]],[[2074.0,0.001],[2074.2,0.001],[2074.4,0.001],[2074.5,0.4988],[2074.7,1.20501985]]]
["bitfinex","ETHUSD",1772755461314,[[2073.8,0.0024],[2073.7,0.01029114],[2073.3,0.065536],[2073.2,1.20586532],[2073.1,6.14746131]],[[2074.0,0.001],[2074.2,0.001],[2074.4,0.001],[2074.5,0.4988],[2074.7,1.20501985]]]
["bitfinex","ETHUSD",1772755461512,[[2073.8,0.0024],[2073.7,0.01029114],[2073.3,0.065536],[2073.2,1.20586532],[2073.1,6.14746131]],[[2074.0,0.001],[2074.2,0.001],[2074.4,0.001],[2074.5,0.4988],[2074.7,1.20500157]]]
["bitfinex","ETHUSD",1772755461812,[[2073.8,0.0024],[2073.7,0.01029114],[2073.3,0.065536],[2073.2,1.20586532],[2073.1,6.14746131]],[[2074.2,0.001],[2074.4,0.001],[2074.7,0.4988],[2074.8,1.20496195],[2074.9,4.81953339]]]
["bitfinex","ETHUSD",1772755462114,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.5,4.82213601],[2073.4,4.82206577]],[[2074.4,0.001],[2074.7,0.4988],[2074.9,4.81953339]]]
["bitfinex","ETHUSD",1772755462115,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.5,4.82213601],[2073.4,4.82206577]],[[2074.4,0.001],[2074.7,0.4988],[2074.9,1.20491526],[2075.0,4.81928218],[2075.3,6.22462817]]]
["bitfinex","ETHUSD",1772755462313,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.4,0.001],[2074.7,0.4988],[2074.8,1.20494027],[2075.0,4.81928218],[2075.2,4.81882475]]]
["bitfinex","ETHUSD",1772755462517,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.4,0.001],[2074.7,0.4988],[2075.0,4.81928218],[2075.2,4.81882475],[2087.7,0.39]]]
["bitfinex","ETHUSD",1772755462740,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.4,0.001],[2074.7,0.4988],[2074.8,1.20494193],[2075.0,4.81928218],[2075.2,4.81882475]]]
["bitfinex","ETHUSD",1772755463667,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.4,0.001],[2074.7,0.4988],[2074.8,1.20494193],[2074.9,4.81953825],[2075.2,4.81882475]]]
["bitfinex","ETHUSD",1772755463839,[[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601],[2073.4,6.16546577]],[[2074.4,0.5003],[2074.7,1.20500843],[2074.8,4.81993465],[2075.0,4.81936035],[2075.1,4.81905033]]]
["bitfinex","ETHUSD",1772755464142,[[2073.8,1.20691644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601],[2073.4,6.16406577]],[[2074.4,0.5003],[2074.7,1.20500843],[2074.8,4.81993465],[2075.0,4.81936035],[2075.1,4.81905033]]]
["bitfinex","ETHUSD",1772755464341,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.4,0.5003],[2074.7,1.20500843],[2074.8,4.81993465],[2075.0,4.81936035],[2075.3,6.22464451]]]
["bitfinex","ETHUSD",1772755466228,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.5003],[2074.7,1.20503425],[2074.8,4.81993465],[2075.0,4.81936035]]]
["bitfinex","ETHUSD",1772755466631,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.5003],[2074.8,4.81993465],[2075.0,4.81936035],[2270.8,2.56124268]]]
["bitfinex","ETHUSD",1772755466850,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.5003],[2074.7,1.20504016],[2074.8,4.81993465],[2075.0,4.81936035]]]
["bitfinex","ETHUSD",1772755467024,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.5003],[2074.7,1.20504016],[2074.8,4.81993465]]]
["bitfinex","ETHUSD",1772755467025,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.5003],[2074.7,1.20504016],[2074.8,4.81993465],[2075.1,4.81905985]]]
["bitfinex","ETHUSD",1772755467518,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.5003],[2075.0,4.81937256],[2076.6,1.44472872],[2269.6,21.5117862]]]
["bitfinex","ETHUSD",1772755467718,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.5003],[2074.7,1.2049983],[2074.9,4.81972045],[2075.0,4.81937256]]]
["bitfinex","ETHUSD",1772755468115,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.5003],[2074.7,1.2049983],[2074.9,4.81972045],[2075.1,4.81908181]]]
["bitfinex","ETHUSD",1772755468944,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.5003],[2074.7,1.2049983],[2074.8,4.81974718],[2075.1,4.81908181]]]
["bitfinex","ETHUSD",1772755469518,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.001],[2074.6,0.4993],[2074.8,1.20498285],[2074.9,4.81951804]]]
["bitfinex","ETHUSD",1772755469719,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.001],[2074.6,0.4993],[2074.8,1.20497858],[2074.9,4.81960192]]]
["bitfinex","ETHUSD",1772755470063,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.001],[2074.6,0.4993],[2074.7,1.20499383],[2074.9,4.81960192]]]
["bitfinex","ETHUSD",1772755470232,[[2073.9,0.0014],[2073.8,1.20551644],[2073.7,4.83235691],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.2,0.001],[2074.4,0.001],[2074.6,0.4993],[2074.8,1.20498067],[2074.9,4.81954711]]]
["bitfinex","ETHUSD",1772755470431,[[2073.8,1.20551644],[2073.7,4.82206577],[2073.6,4.82206577],[2073.5,4.82213601],[1918.0,0.003]],[[2074.4,0.001],[2074.6,0.4993],[2074.8,1.20494182],[2075.0,4.81928014],[2075.2,4.81883028]]]
["bitfinex","ETHUSD",1772755470751,[[2073.9,0.0014],[2073.7,4.82206577],[2073.6,4.82206577],[2073.5,4.82213601],[2073.4,2.54879086]],[[2074.4,0.001],[2074.6,0.4993],[2074.8,1.20494182],[2075.0,4.81928014],[2075.2,4.81883028]]]
["bitfinex","ETHUSD",1772755471320,[[2073.9,0.0014],[2073.7,4.82206577],[2073.6,4.82206577],[2073.5,4.82213601],[2073.4,2.54879086]],[[2074.4,0.001],[2074.6,0.4993],[2074.8,1.20494182],[2074.9,4.819529],[2075.2,4.81883028]]]
["bitfinex","ETHUSD",1772755472327,[[2073.9,0.0014],[2073.7,4.82206577],[2073.6,4.82206577],[2073.5,4.82213601],[2073.4,2.54879086]],[[2074.4,0.001],[2074.6,0.4993],[2074.8,1.20494182],[2074.9,4.819529],[2075.3,6.28003078]]]
["bitfinex","ETHUSD",1772755472633,[[2073.9,0.0014],[2073.7,4.82206577],[2073.6,4.82206577],[2073.5,4.82213601],[2073.4,2.54879086]],[[2074.4,0.001],[2074.6,0.4993],[2074.8,1.20494182],[2074.9,4.819529],[2075.1,4.81906789]]]
["bitfinex","ETHUSD",1772755473055,[[2073.9,0.0014],[2073.7,4.82206577],[2073.6,4.82206577],[2073.5,4.82213601],[2073.4,2.54879086]],[[2074.4,0.001],[2074.6,0.4993],[2074.7,1.20499911],[2074.9,4.819529],[2075.1,4.81906789]]]
["bitfinex","ETHUSD",1772755473350,[[2073.9,0.0014],[2073.7,4.82206577],[2073.6,4.82206577],[2073.5,4.82213601],[2073.4,6.36879086]],[[2074.4,0.001],[2074.6,0.4993],[2074.7,1.20499397],[2074.9,4.819529],[2075.1,4.81906789]]]
["bitfinex","ETHUSD",1772755473556,[[2073.9,0.0014],[2073.7,4.82206577],[2073.6,4.82206577],[2073.5,4.82213601],[2073.4,6.36879086]],[[2074.4,0.001],[2074.6,0.4993],[2074.8,1.20497439],[2074.9,4.819529],[2075.1,4.81906789]]]
["bitfinex","ETHUSD",1772755473952,[[2073.9,0.0014],[2073.8,0.01029064],[2073.7,4.82206577],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.4,0.001],[2074.6,0.4993],[2074.8,1.20497439],[2074.9,4.819529],[2075.1,4.81906789]]]
["bitfinex","ETHUSD",1772755474158,[[2073.9,0.03178108],[2073.7,4.82206577],[2073.6,4.82206577],[2073.5,4.82213601],[1920.0,0.0051]],[[2074.4,0.001],[2074.6,0.4993],[2074.8,1.20497439],[2074.9,4.819529],[2075.1,4.81906789]]]
["bitfinex","ETHUSD",1772755474364,[[2074.0,0.0014],[2073.9,0.03178108],[2073.6,4.82206577],[2073.5,4.82213601],[2073.2,1.20586532]],[[2074.4,0.5003],[2074.6,1.2050555],[2074.8,4.81975831],[2075.0,4.81929405],[2075.7,1.51084827]]]
["bitfinex","ETHUSD",1772755476357,[[2074.0,1.20680019],[2073.9,4.85338185],[2073.8,4.82182823],[2073.6,4.82206577],[2073.5,4.82213601]],[[2074.4,0.5003],[2074.7,1.20504195],[2074.8,4.81975831],[2075.0,4.81929405],[2075.7,1.51084827]]]
["bitfinex","ETHUSD",1772755476527,[[2074.1,0.0014],[2074.0,1.20540019],[2073.9,4.85338185],[2073.8,4.82182823],[2073.6,4.82206577]],[[2074.4,0.5003],[2074.7,1.20504195],[2074.8,4.81975831],[2075.0,4.81929405],[2075.7,1.51084827]]]
["bitfinex","ETHUSD",1772755476728,[[2074.1,0.0014],[2074.0,1.20540019],[2073.9,4.85338185],[2073.8,4.82182823],[2073.6,4.82206577]],[[2074.4,0.5003],[2074.6,1.2050516],[2074.8,4.81975831],[2075.0,4.81929405],[2075.7,1.51084827]]]
["bitfinex","ETHUSD",1772755477141,[[2074.1,0.0014],[2074.0,1.20540019],[2073.9,4.85338185],[2073.8,4.82182823],[2073.6,4.82206577]],[[2074.4,0.5003],[2074.6,1.2050516],[2074.7,4.81997867],[2075.0,4.81929405],[2075.7,1.51084827]]]
["bitfinex","ETHUSD",1772755477460,[[2074.0,1.20680019],[2073.9,4.85338185],[2073.8,4.82182823],[2073.7,4.82160077],[2073.3,0.065536]],[[2074.4,0.5003],[2074.6,1.20509223],[2074.7,4.81997867],[2074.9,4.81952731],[2075.4,4.81835441]]]
["bitfinex","ETHUSD",1772755477951,[[2074.0,1.20680019],[2073.9,4.85338185],[2073.8,4.82182823],[2073.3,4.8886528],[1920.9,1.31099487]],[[2074.4,0.5003],[2074.6,1.20509223],[2074.7,4.81997867],[2074.9,4.81952731],[2075.2,4.81893972]]]
["bitfinex","ETHUSD",1772755478261,[[2073.9,0.03178108],[2073.7,1.20554154],[2073.6,4.82378641],[2073.4,8.64409201],[2073.3,1.364]],[[2074.3,0.4993],[2074.4,1.20618101],[2074.5,4.82060173],[2074.6,4.82067103],[2074.9,4.81952731]]]
["bitfinex","ETHUSD",1772755478560,[[2073.6,4.82378641],[2073.4,8.64409201],[2073.3,1.364]],[[2074.3,0.4993],[2074.4,1.20618101],[2074.6,4.82067103],[2074.9,4.81952731]]]
["bitfinex","ETHUSD",1772755478561,[[2073.6,0.0014],[2073.4,4.82409201],[2073.3,2.56974901],[2073.2,8.64337836],[2073.1,4.82409604]],[[2074.1,0.4993],[2074.2,0.001],[2074.3,1.20527053],[2074.4,4.8218919],[2074.6,4.82023192]]]
["bitfinex","ETHUSD",1772755478736,[[2074.0,0.0011],[2073.6,0.03318108],[2073.4,4.82409201],[2073.3,2.56974901],[2073.2,8.64337836]],[[2074.1,0.4993],[2074.2,0.001],[2074.3,1.20527053],[2074.4,4.8218919],[2074.6,4.82023192]]]
["bitfinex","ETHUSD",1772755478943,[[2074.0,0.0011],[2073.7,0.0011],[2073.6,0.03318108],[2073.4,4.82409201],[2073.3,2.56974901]],[[2074.1,0.4993],[2074.2,0.001],[2074.3,1.20527053],[2074.4,4.8218919],[2074.6,4.82023192]]]
["bitfinex","ETHUSD",1772755479460,[[2074.0,0.0011],[2073.7,0.0011],[2073.6,0.0014],[2073.4,4.82409201],[2073.3,2.56974901]],[[2074.1,0.4993],[2074.2,0.001],[2074.3,1.20527053],[2074.4,4.8218919],[2074.7,4.82041184]]]
["bitfinex","ETHUSD",1772755479759,[[2074.0,0.0011],[2073.7,0.0011],[2073.6,0.0014],[2073.4,4.82409201],[2073.3,2.56974901]],[[2074.1,0.4993],[2074.2,0.001],[2074.3,1.20527053],[2074.4,4.8218919],[2074.5,4.82044716]]]
["bitfinex","ETHUSD",1772755480254,[[2073.7,0.0011],[2073.4,4.82549201],[2073.3,2.56974901],[2073.1,0.02851873],[2073.0,4.88910246]],[[2074.1,0.4993],[2074.2,0.001],[2074.3,1.20527053],[2074.4,4.8218919],[2074.5,4.82044716]]]
["bitfinex","ETHUSD",1772755481060,[[2073.7,0.0011],[2073.4,1.20684901],[2073.3,6.18957792],[2073.1,4.85220523],[2072.7,0.065536]],[[2074.0,0.49875],[2074.1,1.20539313],[2074.2,4.8223683],[2074.3,4.82091903],[2074.4,4.8223683]]]
["bitfinex","ETHUSD",1772755482460,[[2073.7,0.0011],[2073.4,0.0011],[2073.3,2.5722601],[2073.2,4.823343],[2073.1,0.02851873]],[[2074.0,0.49875],[2074.1,1.20539313],[2074.2,4.8223683],[2074.3,4.82091903],[2074.4,4.8223683]]]
["bitfinex","ETHUSD",1772755482672,[[2073.7,0.0011],[2073.4,0.0011],[2073.3,2.5697601],[2073.2,4.825843],[2073.1,0.02851873]],[[2074.0,0.49875],[2074.1,1.20539313],[2074.2,4.8223683],[2074.3,4.82091903],[2074.4,4.8223683]]]
["bitfinex","ETHUSD",1772755484155,[[2073.7,0.0011],[2073.4,0.0011],[2073.3,2.5697601],[2073.2,4.825843],[2073.1,4.8521789]],[[2073.8,0.49875],[2073.9,1.20545831],[2074.0,4.82168652],[2074.2,4.8223683],[2074.4,4.8223683]]]
["bitfinex","ETHUSD",1772755486066,[[2073.7,0.03288108],[2073.6,0.46589386],[2073.4,0.0011],[2073.3,2.5697601],[2073.2,4.823343]],[[2074.0,0.47941244],[2074.2,0.001],[2074.3,1.20524568],[2074.4,4.82177135],[2074.6,4.82023792]]]
["bitfinex","ETHUSD",1772755486268,[[2073.7,0.46699386],[2073.4,0.0011],[2073.3,2.5697601],[2073.2,4.823343],[2073.1,5.17345289]],[[2074.0,0.47941244],[2074.2,0.001],[2074.4,1.20621536],[2074.5,4.82054655],[2074.7,4.82001831]]]
["bitfinex","ETHUSD",1772755486433,[[2073.7,0.46699386],[2073.4,0.0011],[2073.3,2.5697601],[2073.2,4.823343],[2073.1,4.8521789]],[[2074.0,0.47941244],[2074.2,0.001],[2074.3,1.20524232],[2074.4,0.001],[2074.5,4.82054655]]]
["bitfinex","ETHUSD",1772755486771,[[2073.7,0.46699386],[2073.4,0.0011],[2073.3,2.5697601],[2073.2,4.823343],[2073.1,4.8521789]],[[2074.0,0.47941244],[2074.2,0.001],[2074.3,1.20524232],[2074.4,4.82168903],[2272.1,0.00729877]]]
["bitfinex","ETHUSD",1772755486941,[[2073.7,0.46699386],[2073.4,0.0011],[2073.3,2.5697601],[2073.2,4.823343],[2073.1,4.8521789]],[[2074.0,0.47941244],[2074.2,0.001],[2074.3,1.20524232],[2074.4,4.82168903],[2082.2,29.85468177]]]
["bitfinex","ETHUSD",1772755487468,[[2073.7,0.0011],[2073.4,0.46699386],[2073.3,1.2057601],[2073.2,4.823343],[2073.1,4.8521789]],[[2074.0,0.47941244],[2074.2,1.20633837],[2074.3,4.82113585],[2074.4,0.001],[2075.1,1.44573032]]]
["bitfinex","ETHUSD",1772755487666,[[2073.7,0.0011],[2073.4,0.0011],[2073.3,1.2057601],[2073.2,4.823343],[2073.1,4.8521789]],[[2074.0,0.47941244],[2074.2,1.20633837],[2074.3,4.82113585],[2074.4,4.82213585],[2075.1,1.44573032]]]
["bitfinex","ETHUSD",1772755487963,[[2073.7,0.0011],[2073.4,0.0011],[2073.3,1.67165396],[2073.2,4.823343],[2073.1,4.8521789]],[[2074.0,0.47941244],[2074.2,1.20633837],[2074.3,4.82113585],[2074.4,4.82213585],[2074.5,4.82113585]]]
["bitfinex","ETHUSD",1772755488164,[[2073.7,0.0011],[2073.4,0.0011],[2073.3,1.67165396],[2073.2,4.823343],[2073.1,4.8521789]],[[2073.8,0.47941244],[2073.9,1.20545831],[2074.0,4.82166559],[2074.2,0.001],[2074.3,4.82113585]]]
["bitfinex","ETHUSD",1772755488348,[[2073.7,0.0011],[2073.4,0.0011],[2073.3,1.67165396],[2073.2,4.823343],[2073.1,4.8521789]],[[2073.8,0.47941244],[2074.0,1.2054466],[2074.1,4.82148824],[2074.2,0.001],[2074.3,4.82113585]]]
["bitfinex","ETHUSD",1772755489370,[[2073.7,0.0011],[2073.4,0.46699386],[2073.3,1.2057601],[2073.2,4.823343],[2073.1,4.8521789]],[[2073.8,0.47941244],[2074.0,1.2054466],[2074.1,4.82148824],[2074.2,0.001],[2074.3,4.82113585]]]
["bitfinex","ETHUSD",1772755489673,[[2073.7,0.0011],[2073.4,0.46699386],[2073.3,1.2057601],[2073.2,4.823343],[2073.1,4.8521789]],[[2073.8,0.47941244],[2074.1,1.20539632],[2074.2,4.82228778],[2074.4,4.82171636],[2269.6,21.5117862]]]
["bitfinex","ETHUSD",1772755489875,[[2073.7,0.0011],[2073.4,0.46699386],[2073.3,1.2057601],[2073.2,4.823343],[2073.1,4.8521789]],[[2073.8,0.47941244],[2074.1,1.20539632],[2074.2,4.82228778],[2074.4,4.82171636],[2080.7,0.75488084]]]
["bitfinex","ETHUSD",1772755490098,[[2073.7,0.0011],[2073.4,0.46699386],[2073.3,1.2057601],[2073.2,4.823343],[2073.1,4.8521789]],[[2073.8,0.47941244],[2074.0,1.20540947],[2074.2,4.82228778],[2074.4,4.82171636],[2080.7,0.75488084]]]
["bitfinex","ETHUSD",1772755490393,[[2073.7,0.03288108],[2073.5,1.67158472],[2073.4,4.82386344],[2073.3,4.82319307],[2073.1,0.02851873]],[[2073.8,0.47941244],[2074.1,1.20538787],[2074.2,4.82228778],[2074.4,4.82171636],[2080.7,0.75488084]]]
["bitfinex","ETHUSD",1772755490854,[[2073.7,0.03288108],[2073.5,1.67158472],[2073.4,4.82386344],[2073.3,4.82319307],[2073.1,0.02851873]],[[2073.8,0.47941244],[2074.0,1.20540267],[2074.2,4.82228778],[2074.4,4.82171636],[2080.7,0.75488084]]]
["bitfinex","ETHUSD",1772755491256,[[2073.7,0.03288108],[2073.6,0.46699386],[2073.5,1.20569086],[2073.4,4.82386344],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.2,1.20632476],[2074.3,4.82106272],[2074.4,0.001],[2074.5,4.82044532]]]
["bitfinex","ETHUSD",1772755491591,[[2073.7,0.03288108],[2073.6,0.0011],[2073.5,1.67158472],[2073.4,4.82386344],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.2,1.20632476],[2074.3,4.82106272],[2074.4,0.001],[2074.5,4.82044532]]]
["bitfinex","ETHUSD",1772755491759,[[2073.7,0.03288108],[2073.6,0.46699386],[2073.5,1.20569086],[2073.4,4.82386344],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.2,1.20631503],[2074.3,4.82096404],[2074.4,0.001],[2074.5,4.82049027]]]
["bitfinex","ETHUSD",1772755492901,[[2073.7,0.03288108],[2073.6,1.67258242],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,0.001],[2074.5,4.82049027]]]
["bitfinex","ETHUSD",1772755493258,[[2073.7,0.03288108],[2073.6,1.67258093],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,0.001],[2074.5,4.82049027]]]
["bitfinex","ETHUSD",1772755493581,[[2073.7,0.03288108],[2073.6,0.46699386],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,0.001],[2074.5,4.82049027]]]
["bitfinex","ETHUSD",1772755493760,[[2073.7,1.2384495],[2073.6,0.46699386],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,0.001],[2074.5,4.82049027]]]
["bitfinex","ETHUSD",1772755494093,[[2073.7,0.03288108],[2073.6,0.46699386],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,0.001],[2074.5,4.82049027]]]
["bitfinex","ETHUSD",1772755494566,[[2073.7,1.23845546],[2073.6,0.46699386],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,0.001],[2074.5,4.82049027]]]
["bitfinex","ETHUSD",1772755494771,[[2073.7,0.03288108],[2073.6,1.67258044],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,4.82167565],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1772755494972,[[2073.7,0.03288108],[2073.6,1.67258044],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,4.82167565],[2084.0,28.59688819]]]
["bitfinex","ETHUSD",1772755495598,[[2073.7,1.2384546],[2073.6,0.46699386],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,4.82167565],[2084.0,28.59688819]]]
["bitfinex","ETHUSD",1772755495892,[[2073.7,0.03288108],[2073.6,1.67258293],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,4.82167565],[2084.0,28.59688819]]]
["bitfinex","ETHUSD",1772755496209,[[2073.7,0.03288108],[2073.6,1.67258293],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,4.82167565],[2083.1,132.59688819]]]
["bitfinex","ETHUSD",1772755496497,[[2073.7,0.03288108],[2073.6,1.67257939],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,4.82167565],[2080.2,55.34751055]]]
["bitfinex","ETHUSD",1772755496863,[[2073.7,0.03288108],[2073.6,0.46699386],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,4.82167565],[2080.2,55.34751055]]]
["bitfinex","ETHUSD",1772755497094,[[2073.7,1.23844865],[2073.6,0.46699386],[2073.5,4.82264962],[2073.4,0.0011],[2073.3,4.82319307]],[[2074.0,0.47941244],[2074.1,1.20537255],[2074.2,4.82219491],[2074.4,4.82167565],[2080.2,55.34751055]]]
["bitfinex","ETHUSD",1772755497489,[[2073.7,1.23844865],[2073.6,5.28938777],[2073.4,4.82408347],[2072.4,4.06790533],[2072.3,6.35]],[[2074.0,0.47941244],[2074.2,0.001],[2074.3,4.82106795],[2074.4,0.001],[2074.5,4.82047591]]]
["bitfinex","ETHUSD",1772755497690,[[2073.7,1.23844865],[2073.6,5.28938777],[2073.4,4.82408347],[2072.4,4.06790533],[2072.3,6.35]],[[2074.0,0.47941244],[2074.2,1.206325],[2074.3,4.82106795],[2074.4,0.001],[2074.5,4.82047591]]]
["bitfinex","ETHUSD",1772755497916,[[2073.7,1.23844865],[2073.6,5.28938777],[2073.4,4.82408347],[2072.4,4.06790533],[2072.3,6.35]],[[2074.0,0.47941244],[2074.1,1.20536216],[2074.2,4.8221416],[2074.4,0.001],[2074.5,4.82047591]]]
["bitfinex","ETHUSD",1772755498785,[[2073.7,1.23844865],[2073.6,5.28938777],[2073.4,4.82408347],[2072.5,2.4923017],[2072.4,1.59816046]],[[2074.0,0.47941244],[2074.1,1.20536216],[2074.2,4.8221416],[2074.4,0.001],[2074.5,4.82047591]]]
["bitfinex","ETHUSD",1772755500415,[[2073.7,0.52142089],[2073.6,1.20668741],[2073.5,4.82263886],[2073.4,0.0011],[2073.3,4.82318526]],[[2074.0,0.47941244],[2074.1,1.20536216],[2074.2,4.8221416],[2074.4,4.82168865],[2272.0,10.0]]]
["bitfinex","ETHUSD",1772755500624,[[2073.7,0.52142089],[2073.6,1.20667647],[2073.5,4.82263886],[2073.4,0.0011],[2073.3,4.82318526]],[[2074.0,0.47941244],[2074.1,1.20536216],[2074.2,4.8221416],[2074.4,4.82168865],[2272.0,10.0]]]
["bitfinex","ETHUSD",1772755500913,[[2073.7,0.52142089],[2073.6,1.20667647],[2073.5,4.82263886],[2073.4,0.0011],[2073.3,4.82318526]],[[2074.0,0.47941244],[2074.1,1.20536216],[2074.2,4.8221416],[2074.4,4.82168865],[2080.9,0.75485945]]]
["bitfinex","ETHUSD",1772755501418,[[2073.8,0.03178108],[2073.7,1.69520952],[2073.6,4.82362972],[2073.4,0.0011],[2073.3,4.82318526]],[[2074.0,0.47941244],[2074.1,1.20536216],[2074.2,4.8221416],[2074.4,4.82168865],[2079.6,0.144]]]
["bitfinex","ETHUSD",1772755502051,[[2073.6,0.0011],[2073.4,0.0011],[2073.1,0.51705854],[2073.0,3.82],[2072.9,0.0011]],[[2073.9,0.48516394],[2074.0,1.20543689],[2074.1,4.82148912],[2074.2,0.001],[2074.4,0.001]]]
["bitfinex","ETHUSD",1772755502186,[[2073.4,0.0011],[2073.1,0.02739288],[2073.0,1.20594907],[2072.9,0.48963981],[2072.3,3.82]],[[2073.9,2.72854052],[2074.0,1.20543689],[2074.1,4.82148912],[2074.2,4.82260077],[2074.3,6.41160077]]]
["bitfinex","ETHUSD",1772755502386,[[2072.9,0.48963981],[2072.3,3.82]],[[2073.9,2.72854052],[2074.0,1.20543689],[2074.1,4.82148912],[2074.2,4.82260077],[2074.3,6.41160077]]]
["bitfinex","ETHUSD",1772755502387,[[2072.9,0.0011],[2072.4,1.23154628],[2072.3,0.48853981],[2072.1,4.82710746],[2071.9,1e-08]],[[2073.6,0.48516394],[2073.7,1.20557457],[2073.8,4.8222983],[2073.9,2.72854052],[2074.0,1.20543689]]]
["bitfinex","ETHUSD",1772755502588,[[2072.4,1.23154628],[2072.3,5.31396709],[2072.1,4.82710746],[2072.0,1.3571],[2071.9,1e-08]],[[2073.4,0.48516394],[2073.5,1.59],[2073.7,1.20557457],[2073.8,4.8222983],[2073.9,7.55083882]]]
["bitfinex","ETHUSD",1772755502797,[[2072.5,0.0011],[2072.4,0.02525813],[2072.3,1.20638401],[2072.1,0.48963981],[2072.0,1.3571]],[[2073.4,0.48516394],[2073.5,1.59],[2073.7,1.20557457],[2073.8,4.8222983],[2073.9,7.55083882]]]
["bitfinex","ETHUSD",1772755502999,[[2072.5,0.0011],[2072.4,0.0011],[2072.3,1.20638401],[2072.2,4.82574747],[2072.1,0.48963981]],[[2073.4,0.48516394],[2073.5,1.59],[2073.7,1.20557457],[2073.8,4.8222983],[2073.9,7.55083882]]]
["bitfinex","ETHUSD",1772755503288,[[2072.5,0.0011],[2072.4,1.20742058],[2072.3,4.82554974],[2072.1,0.48963981],[2072.0,6.18333013]],[[2073.4,0.48516394],[2073.5,1.59],[2073.7,1.20557457],[2073.8,4.8232983],[2073.9,7.55083882]]]
["bitfinex","ETHUSD",1772755503481,[[2072.5,0.0011],[2072.4,1.20742058],[2072.3,4.82554974],[2072.2,5.3138631],[2072.1,0.0011]],[[2073.4,0.48516394],[2073.5,1.59],[2073.7,1.20557457],[2073.8,4.8232983],[2073.9,7.55083882]]]
["bitfinex","ETHUSD",1772755503719,[[2072.6,0.48963981],[2072.4,1.20742058],[2072.3,4.82554974],[2072.2,7.43737036],[2072.1,4.82642329]],[[2073.4,0.48516394],[2073.7,2.79657457],[2073.8,4.8232983],[2073.9,7.55083882],[2074.0,4.8222983]]]
["bitfinex","ETHUSD",1772755503937,[[2072.6,0.48853981],[2072.5,0.0011],[2072.4,1.20742058],[2072.3,4.82554974],[2072.2,7.43737036]],[[2073.4,0.48516394],[2073.7,2.79657457],[2073.8,4.8232983],[2073.9,7.55083882],[2074.0,4.8222983]]]
["bitfinex","ETHUSD",1772755504431,[[2072.7,0.0011],[2072.4,1.69596039],[2072.3,4.82554974],[2072.2,7.43737036],[2072.1,0.0011]],[[2073.2,0.48516394],[2073.3,1.20580716],[2073.4,4.82322866],[2073.5,4.82286568],[2073.7,1.591]]]
["bitfinex","ETHUSD",1772755504632,[[2072.4,1.69596039],[2072.3,4.82554974],[2072.2,7.43737036],[2072.1,4.82642329],[2071.7,0.0011]],[[2073.2,0.48516394],[2073.3,1.20580716],[2073.4,4.82322866],[2073.5,4.82286568],[2073.7,1.591]]]
["bitfinex","ETHUSD",1772755504798,[[2072.5,0.48853981],[2072.4,1.20742058],[2072.3,4.82554974],[2072.2,7.43737036],[2072.1,4.82642329]],[[2073.2,0.48516394],[2073.4,1.20579054],[2073.5,4.82284564],[2073.7,6.41350674],[2073.8,0.001]]]
["bitfinex","ETHUSD",1772755505005,[[2072.5,0.48963981],[2072.4,1.20742058],[2072.3,4.82554974],[2072.2,7.43737036],[2072.1,4.82642329]],[[2073.2,0.48516394],[2073.4,1.20579054],[2073.5,4.82284564],[2073.7,6.41350674],[2073.8,0.001]]]
["bitfinex","ETHUSD",1772755505410,[[2072.5,0.48963981],[2072.4,1.20742058],[2072.3,4.82554974],[2072.2,7.43737036],[2072.1,4.82642329]],[[2073.2,0.48516394],[2073.5,1.20573709],[2073.6,4.82264467],[2073.7,1.591],[2073.8,0.001]]]
["bitfinex","ETHUSD",1772755506423,[[2072.8,1.20609803],[2072.7,5.31293193],[2072.6,4.82592959],[2072.4,0.0011],[2072.3,4.82554974]],[[2073.2,0.48516394],[2073.5,1.20573709],[2073.6,4.82264467],[2073.7,1.591],[2073.8,4.82307072]]]
["bitfinex","ETHUSD",1772755506597,[[2072.8,1.20609803],[2072.7,5.31293193],[2072.6,4.82482959],[2072.5,0.0011],[2072.4,0.0011]],[[2073.2,0.48516394],[2073.5,1.20573709],[2073.6,4.82264467],[2073.7,1.591],[2073.8,4.82307072]]]
["bitfinex","ETHUSD",1772755506799,[[2072.8,1.20609803],[2072.7,5.31293193],[2072.6,4.82482959],[2072.5,4.82549212],[2072.4,0.0011]],[[2073.2,0.48516394],[2073.5,1.20569299],[2073.7,6.41344077],[2073.8,0.001],[2073.9,7.55039855]]]
["bitfinex","ETHUSD",1772755507726,[[2072.8,1.20609803],[2072.7,5.31293193],[2072.6,4.82482959],[2072.5,4.82549212],[2072.4,0.0011]],[[2073.2,0.48516394],[2073.5,1.20569299],[2073.6,4.82253279],[2073.7,1.591],[2073.8,0.001]]]
["bitfinex","ETHUSD",1772755507928,[[2072.8,1.20609803],[2072.7,5.31293193],[2072.6,4.82482959],[2072.5,0.0011],[2072.4,0.0011]],[[2073.2,0.48516394],[2073.5,1.20569299],[2073.6,4.82253279],[2073.7,1.591],[2073.8,0.001]]]
["bitfinex","ETHUSD",1772755508230,[[2072.8,1.20609803],[2072.7,5.31293193],[2072.6,4.82482959],[2072.4,0.0011],[1920.9,1.31099487]],[[2073.2,0.48516394],[2073.5,1.20569299],[2073.6,4.82253279],[2073.7,1.591],[2073.8,4.82308909]]]
["bitfinex","ETHUSD",1772755508403,[[2072.8,1.20609803],[2072.7,5.31293193],[2072.6,4.82482959],[2072.4,0.0011],[2070.3,1.59253984]],[[2073.2,0.48516394],[2073.5,1.20569299],[2073.6,4.82253279],[2073.7,1.591],[2073.8,4.82308909]]]
["bitfinex","ETHUSD",1772755509308,[[2072.9,0.0011],[2072.8,1.20609803],[2072.7,5.31293193],[2072.6,4.82482959],[2072.5,4.82439212]],[[2073.2,0.48516394],[2073.5,1.20569299],[2073.6,4.82253279],[2073.7,1.591],[2073.8,4.82308909]]]
["bitfinex","ETHUSD",1772755510231,[[2072.9,0.0011],[2072.8,1.20609803],[2072.7,5.31293193],[2072.6,4.82482959],[2072.5,6.17739212]],[[2073.2,0.48516394],[2073.5,1.20569299],[2073.6,4.82253279],[2073.7,1.591],[2073.8,4.82308909]]]
["bitfinex","ETHUSD",1772755510432,[[2072.9,0.0011],[2072.8,1.20609803],[2072.7,5.31293193],[2072.5,6.17805432],[2072.1,4.82701084]],[[2073.2,0.48516394],[2073.3,1.20580995],[2073.5,4.82278039],[2073.7,6.41330033],[2073.8,0.001]]]
["bitfinex","ETHUSD",1772755510647,[[2072.9,0.0011],[2072.8,1.20609803],[2072.7,5.31293193],[2072.5,6.17805432],[2072.1,4.82701084]],[[2073.2,0.48516394],[2073.3,1.20580995],[2073.4,4.82302185],[2073.6,4.82253758],[2073.7,6.41330033]]]
["bitfinex","ETHUSD",1772755510929,[[2072.9,0.0011],[2072.8,1.20609803],[2072.7,5.31293193],[2072.5,6.17805432],[2072.1,4.82701084]],[[2073.2,0.48516394],[2073.3,1.20580995],[2073.4,4.82302185],[2073.6,4.82253758],[2073.7,1.591]]]
["bitfinex","ETHUSD",1772755511823,[[2072.9,0.0011],[2072.8,1.20609803],[2072.7,5.31293193],[2072.5,6.17805432],[2072.1,4.82701084]],[[2073.2,0.48516394],[2073.4,1.20578949],[2073.5,4.82284806],[2073.7,6.41332925],[2268.0,0.01]]]
["bitfinex","ETHUSD",1772755512026,[[2072.9,0.0011],[2072.8,1.20609803],[2072.7,5.31293193],[2072.5,6.17805432],[2072.1,4.82701084]],[[2073.2,0.48516394],[2073.4,1.20578949],[2073.5,4.82284806],[2073.7,6.41332925],[2085.2,28.59688819]]]
["bitfinex","ETHUSD",1772755512198,[[2072.9,0.0011],[2072.8,1.20609803],[2072.7,5.31293193],[2072.5,6.17805432],[2072.1,4.82701084]],[[2073.2,0.48516394],[2073.4,1.20578949],[2073.5,4.82284806],[2073.7,6.41332925],[2080.2,32.47]]]
["bitfinex","ETHUSD",1772755512522,[[2072.9,0.0011],[2072.8,1.20609803],[2072.7,5.31293193],[2072.5,6.17805432],[2072.1,4.82701084]],[[2073.2,0.48516394],[2073.4,1.20578949],[2073.5,4.82284806],[2073.7,6.41332925],[2079.4,23.63268852]]]
["bitfinex","ETHUSD",1772755512826,[[2072.9,0.0011],[2072.8,1.20609803],[2072.7,5.31293193],[2072.5,6.17805432],[2072.1,4.82701084]],[[2073.2,0.48516394],[2073.4,1.20578949],[2073.5,4.82284806],[2073.7,6.41332925],[2079.4,22.87751055]]]
["bitfinex","ETHUSD",1772755513128,[[2073.0,0.48853981],[2072.8,1.20609803],[2072.7,4.82439212],[2072.6,4.82483034],[2072.5,6.17739212]],[[2073.6,0.48516394],[2074.0,4.8217251],[2074.2,12.7745624],[2074.3,10.33],[2074.4,0.001]]]
["bitfinex","ETHUSD",1772755513295,[[2073.0,0.48853981],[2072.8,1.20609803],[2072.7,4.82439212],[2072.6,4.82483034],[2072.5,6.17739212]],[[2073.6,0.48516394],[2073.9,3.93404061],[2074.0,4.82173124],[2074.2,12.7745624],[2074.3,10.33]]]
["bitfinex","ETHUSD",1772755513498,[[2073.2,0.48853981],[2073.1,0.0011],[2072.8,1.20609803],[2072.7,4.82439212],[2072.6,4.82483034]],[[2073.6,0.48516394],[2073.9,3.93403435],[2074.0,4.82160694],[2074.2,1.593],[2074.3,4.82094659]]]
["bitfinex","ETHUSD",1772755513704,[[2073.2,0.48853981],[2072.9,0.0011],[2072.8,1.20609803],[2072.7,4.82439212],[2072.6,4.82483034]],[[2073.6,0.48516394],[2073.9,3.93403435],[2074.0,4.82160694],[2074.2,1.593],[2074.3,4.82094659]]]
["bitfinex","ETHUSD",1772755513901,[[2073.3,1.20690716],[2073.2,5.31176847],[2073.0,4.82370963],[2072.6,4.82483034],[2072.5,1.353]],[[2073.6,0.48516394],[2073.9,3.93403435],[2074.0,4.82160694],[2074.2,1.593],[2074.3,4.82094659]]]
["bitfinex","ETHUSD",1772755514103,[[2073.3,1.69544697],[2073.2,4.82322866],[2073.1,4.82322866],[2072.9,4.82370963],[2072.5,2.80051993]],[[2073.8,0.48616394],[2074.2,1.593],[2074.4,4.82173677],[2075.8,1.44525493],[2270.8,2.56124268]]]
["bitfinex","ETHUSD",1772755514313,[[2073.4,0.0011],[2073.3,1.69434697],[2073.2,4.82322866],[2073.1,4.82322866],[2073.0,4.82322866]],[[2073.8,0.48616394],[2074.0,1.20540156],[2074.2,6.41428203],[2074.4,4.82173677],[2075.8,1.44525493]]]
["bitfinex","ETHUSD",1772755514513,[[2073.4,0.0011],[2073.3,1.69434697],[2073.2,4.82322866],[2073.1,4.82322866],[2072.7,4.82460812]],[[2073.8,0.48616394],[2074.0,1.20540156],[2074.1,4.82136971],[2074.2,1.593],[2074.4,4.82173677]]]
["bitfinex","ETHUSD",1772755514717,[[2073.5,0.0011],[2073.3,1.69434697],[2073.2,4.82322866],[2073.1,4.82322866],[2073.0,1.36]],[[2073.8,0.48616394],[2073.9,1.20546011],[2074.1,4.82136971],[2074.2,1.593],[2074.3,4.82090694]]]
["bitfinex","ETHUSD",1772755514928,[[2073.4,0.0011],[2073.3,1.69434697],[2073.2,4.82322866],[2073.1,4.82322866],[2073.0,6.18322866]],[[2073.8,0.48616394],[2074.1,1.20539654],[2074.2,6.41427725],[2074.4,4.8216916],[2081.9,92.71688819]]]
["bitfinex","ETHUSD",1772755515205,[[2073.4,0.0011],[2073.3,1.69434697],[2073.2,4.82322866],[2073.1,4.82432866],[2073.0,6.18322866]],[[2073.8,0.48616394],[2074.2,6.41427725],[2074.4,4.8216916],[2081.9,92.71688819],[2273.0,2.59994907]]]
["bitfinex","ETHUSD",1772755515419,[[2073.4,0.0011],[2073.3,1.69434697],[2073.2,4.82322866],[2073.1,4.82432866],[2073.0,6.18322866]],[[2073.8,0.48616394],[2074.0,1.20541335],[2074.2,6.41427725],[2074.4,4.8216916],[2075.1,1.59548499]]]
["bitfinex","ETHUSD",1772755515621,[[2073.4,0.0011],[2073.3,1.69434697],[2073.2,4.82322866],[2073.1,4.82432866],[2073.0,6.18322866]],[[2073.8,0.48616394],[2074.1,1.20537933],[2074.2,6.41427725],[2074.4,4.8216916],[2075.1,1.59548499]]]
["bitfinex","ETHUSD",1772755515931,[[2073.4,0.48963981],[2073.3,1.20580716],[2073.2,4.82322866],[2073.1,4.82432866],[2073.0,6.18322866]],[[2073.8,0.48616394],[2074.0,1.20540392],[2074.2,6.41427725],[2074.4,4.8216916],[2075.1,1.59548499]]]
["bitfinex","ETHUSD",1772755516130,[[2073.5,1.20569086],[2073.4,5.31249257],[2073.2,4.82322866],[2073.1,0.0011],[2073.0,6.18322866]],[[2073.8,0.48616394],[2074.2,6.41421347],[2074.4,4.8216916],[2075.1,1.59548499],[2075.7,0.97900089]]]
["bitfinex","ETHUSD",1772755516305,[[2073.5,1.20679086],[2073.4,5.31139257],[2073.2,4.82322866],[2073.1,0.0011],[2073.0,6.18322866]],[[2073.8,0.48616394],[2074.0,1.20544609],[2074.1,4.82148621],[2074.2,1.593],[2074.3,4.82093253]]]
["bitfinex","ETHUSD",1772755517428,[[2073.5,1.20679086],[2073.4,5.31139257],[2073.2,4.82322866],[2073.1,0.0011],[2073.0,6.18322866]],[[2073.8,0.48616394],[2073.9,1.2054727],[2074.0,4.82163857],[2074.2,1.593],[2074.3,4.82093253]]]
["bitfinex","ETHUSD",1772755517656,[[2073.5,0.0011],[2073.4,1.69424125],[2073.3,4.82303804],[2073.1,4.82474913],[2073.0,6.18322866]],[[2073.8,0.48616394],[2073.9,1.2054727],[2074.0,4.82163857],[2074.2,1.593],[2074.3,4.82093253]]]
["bitfinex","ETHUSD",1772755517946,[[2073.5,0.0011],[2073.4,1.69424125],[2073.3,4.82303804],[2073.2,4.82299604],[2073.1,0.0011]],[[2073.8,0.48616394],[2074.0,1.20542273],[2074.1,4.82141357],[2074.2,1.593],[2074.3,4.82093253]]]
["bitfinex","ETHUSD",1772755518100,[[2073.5,0.0011],[2073.4,1.69424125],[2073.3,4.82303804],[2073.2,4.82299604],[2073.1,4.82409604]],[[2073.8,0.48616394],[2074.1,1.20538262],[2074.2,6.41418417],[2270.8,2.56124268],[2272.0,10.0]]]
["bitfinex","ETHUSD",1772755518306,[[2073.6,0.0011],[2073.5,0.48853981],[2073.4,1.20570144],[2073.3,4.82303804],[2073.2,4.82299604]],[[2073.8,0.48616394],[2074.0,1.20540097],[2074.2,6.41418417],[2074.4,4.82171483],[2270.8,2.56124268]]]
["bitfinex","ETHUSD",1772755518536,[[2073.6,0.0011],[2073.5,0.48853981],[2073.4,1.20570144],[2073.3,4.82303804],[2073.2,4.82299604]],[[2073.8,0.48616394],[2074.1,1.20538949],[2074.2,6.41418417],[2074.4,4.82171483],[2074.7,20.30739124]]]
["bitfinex","ETHUSD",1772755519054,[[2073.6,0.0011],[2073.5,0.48853981],[2073.4,1.20570144],[2073.3,4.82303804],[2073.2,4.82299604]],[[2073.8,0.48616394],[2074.0,1.20542626],[2074.1,4.82148536],[2074.2,1.593],[2074.3,4.82092353]]]
["bitfinex","ETHUSD",1772755520233,[[2073.7,0.48963981],[2073.6,1.20563271],[2073.5,4.82253086],[2073.0,6.18388868],[2072.7,5.2673379]],[[2073.8,0.001],[2074.2,3.28348095],[2075.0,4.81935522],[2075.9,4.97018494],[2076.1,2.89203695]]]
["bitfinex","ETHUSD",1772755520409,[[2073.7,0.48963981],[2073.6,1.20563271],[2073.5,4.82253086],[2073.4,4.82253086],[2073.2,4.82253086]],[[2073.8,0.001],[2074.1,0.48516394],[2074.2,2.79831043],[2074.3,4.82097852],[2074.6,4.82040567]]]
["bitfinex","ETHUSD",1772755520610,[[2073.7,0.0011],[2073.6,1.20563271],[2073.5,4.82253086],[2073.4,4.82253086],[2073.3,0.48853981]],[[2073.8,0.001],[2073.9,0.48516394],[2074.1,1.20534304],[2074.2,6.41413657],[2074.5,4.8205098]]]
["bitfinex","ETHUSD",1772755520929,[[2073.7,0.0011],[2073.5,1.20565043],[2073.4,5.31131268],[2073.2,4.82325928],[2072.7,3.82]],[[2073.8,0.48616394],[2074.0,1.20542282],[2074.2,1.593],[2075.1,3.10675587],[2076.1,1.44697906]]]
["bitfinex","ETHUSD",1772755521134,[[2073.5,1.20565043],[2073.4,5.31131268],[2073.2,4.82325928],[2072.7,3.82]],[[2073.8,0.48616394],[2074.0,1.20542282],[2074.2,1.593],[2075.1,3.10675587],[2076.1,1.44697906]]]
["bitfinex","ETHUSD",1772755521135,[[2073.5,1.20565043],[2073.4,5.31131268],[2073.2,4.82325928],[2072.7,3.82],[2068.0,22.79392168]],[[2073.8,0.48616394],[2074.0,1.20543229],[2074.1,4.82148576],[2074.2,1.593],[2074.3,4.82101158]]]
["bitfinex","ETHUSD",1772755521306,[[2073.5,1.20565043],[2073.4,5.31131268],[2073.2,4.82325928],[2072.7,3.82],[2072.3,1.59712787]],[[2073.8,0.48616394],[2074.0,1.20543229],[2074.1,4.82148576],[2074.2,1.593],[2074.3,4.82101158]]]
["bitfinex","ETHUSD",1772755521630,[[2073.5,1.20565043],[2073.4,5.31131268],[2073.2,4.82325928],[2072.7,3.82],[2072.3,1.59712787]],[[2073.8,0.48616394],[2074.0,1.20543229],[2074.1,4.82148576],[2074.2,1.593],[2074.4,4.82171039]]]
["bitfinex","ETHUSD",1772755521834,[[2073.5,1.20565043],[2073.4,5.31131268],[2073.3,4.82320952],[2072.7,3.82],[2072.3,1.59712787]],[[2073.8,0.48616394],[2074.1,1.2053873],[2074.2,6.41424845],[2074.4,4.82171039],[2277.4,2.67736185]]]
["bitfinex","ETHUSD",1772755522045,[[2073.5,1.20565043],[2073.4,5.31131268],[2073.3,4.82320952],[2072.7,3.82],[2072.3,1.59712787]],[[2073.8,0.48616394],[2074.1,1.2053873],[2074.2,6.41424845],[2074.4,4.82171039],[2081.1,25.73719937]]]
["bitfinex","ETHUSD",1772755522638,[[2073.5,1.20565043],[2073.4,5.31131268],[2073.3,4.82320952],[2072.7,3.82],[2072.3,4.05837691]],[[2073.8,0.48616394],[2074.1,1.2053873],[2074.2,6.41424845],[2074.4,4.82171039],[2081.1,25.73719937]]]
["bitfinex","ETHUSD",1772755523729,[[2073.5,1.69419024],[2073.4,4.82277287],[2073.3,4.82320952],[2072.7,3.82],[2072.3,4.05837691]],[[2073.8,0.48616394],[2074.2,6.41424845],[2074.4,4.82171039],[2081.1,25.73719937],[2082.7,0.75492249]]]
["bitfinex","ETHUSD",1772755523942,[[2073.5,1.69419024],[2073.4,4.82277287],[2073.3,4.82320952],[2072.7,3.82],[2072.3,4.05837691]],[[2073.8,0.48616394],[2074.1,1.20538575],[2074.2,6.41424845],[2074.4,4.82171039],[2081.1,25.73719937]]]
["bitfinex","ETHUSD",1772755524132,[[2073.6,0.48853981],[2073.5,1.20565043],[2073.4,4.82277287],[2073.3,4.82320952],[2072.7,3.82]],[[2073.8,0.001],[2074.0,0.48516394],[2074.1,1.20538575],[2074.2,6.41424845],[2074.4,4.82171039]]]
["bitfinex","ETHUSD",1772755524932,[[2073.6,0.48853981],[2073.5,1.20565043],[2073.4,4.82277287],[2073.3,4.82320952],[2073.2,4.82276344]],[[2073.8,0.001],[2074.0,0.48516394],[2074.2,1.593],[2074.3,4.82102553],[2074.4,0.001]]]
["bitfinex","ETHUSD",1772755525134,[[2073.6,0.48853981],[2073.5,1.20565043],[2073.4,4.82277287],[2073.3,4.82320952],[2073.2,4.82276344]],[[2073.8,0.001],[2074.0,0.48516394],[2074.2,2.79832744],[2074.3,4.82102553],[2074.4,0.001]]]
["bitfinex","ETHUSD",1772755525335,[[2073.6,0.48853981],[2073.5,1.20565043],[2073.4,4.82277287],[2073.3,4.82320952],[2073.2,4.82276344]],[[2073.8,0.001],[2073.9,0.48516394],[2074.2,2.79832744],[2074.3,4.82102553],[2074.4,0.001]]]
["bitfinex","ETHUSD",1772755525538,[[2073.6,0.48853981],[2073.5,1.20565043],[2073.4,4.82277287],[2073.3,4.82320952],[2073.2,4.82276344]],[[2073.8,0.001],[2073.9,0.48516394],[2074.1,1.20535053],[2074.2,1.593],[2074.3,4.82102553]]]
["bitfinex","ETHUSD",1772755526113,[[2073.4,0.48853981],[2073.3,4.82279873],[2073.2,1.20580716],[2073.1,4.82438679],[2073.0,1.36]],[[2074.1,0.48516394],[2074.2,1.20629143],[2074.3,4.82113585],[2074.6,6.40922583],[2074.7,13.94739124]]]
["bitfinex","ETHUSD",1772755526313,[[2073.4,0.48853981],[2073.3,4.82279873],[2073.2,1.20580716],[2073.1,4.82438679],[2073.0,6.18322866]],[[2074.1,0.48516394],[2074.2,1.20629143],[2074.3,4.82113585],[2074.4,4.82213585],[2074.6,6.40922583]]]
["bitfinex","ETHUSD",1772755527563,[[2073.7,0.0011],[2073.4,0.48853981],[2073.3,4.82279873],[2073.2,1.20580716],[2073.1,4.82438679]],[[2074.1,0.48516394],[2074.2,1.20629143],[2074.3,4.82113585],[2074.4,4.82213585],[2074.6,6.40922583]]]
["bitfinex","ETHUSD",1772755527858,[[2073.7,0.0011],[2073.5,0.0011],[2073.4,0.48853981],[2073.3,4.82279873],[2073.2,1.20580716]],[[2074.1,0.48516394],[2074.2,1.20629143],[2074.3,4.82113585],[2074.4,4.82213585],[2074.6,6.40922583]]]
["bitfinex","ETHUSD",1772755528165,[[2073.7,0.0011],[2073.5,1.20679086],[2073.4,5.31131495],[2073.3,4.82279873],[2073.2,0.0011]],[[2074.0,1.20540019],[2074.2,4.82234809],[2074.4,4.82213585],[2074.6,6.40922583],[2275.2,2.63865546]]]
["bitfinex","ETHUSD",1772755528366,[[2073.7,0.0011],[2073.5,1.20679086],[2073.4,5.31131495],[2073.3,4.82279873],[2073.2,0.0011]],[[2073.9,0.48516394],[2074.0,1.20540019],[2074.1,4.82140634],[2074.2,0.001],[2074.4,4.82213585]]]
["bitfinex","ETHUSD",1772755528663,[[2073.7,0.48963981],[2073.5,1.20679086],[2073.4,4.82277514],[2073.3,4.82279873],[2073.2,4.82386344]],[[2074.1,0.48516394],[2074.2,1.20633271],[2074.3,4.82103502],[2074.4,0.001],[2074.5,4.8204875]]]
["bitfinex","ETHUSD",1772755528835,[[2073.7,0.48963981],[2073.5,1.20679086],[2073.4,4.82277514],[2073.3,4.82279873],[2073.2,4.82386344]],[[2074.1,0.48516394],[2074.2,1.20633271],[2074.3,4.82103502],[2074.5,4.8204875],[2087.4,14.2701]]]
["bitfinex","ETHUSD",1772755529269,[[2073.7,0.48963981],[2073.5,1.20679086],[2073.4,4.82277514],[2073.3,4.82279873],[2073.2,4.82386344]],[[2074.1,0.48516394],[2074.2,1.20633271],[2074.3,4.82103502],[2074.5,4.8204875],[2075.9,5.47551765]]]
["bitfinex","ETHUSD",1772755529654,[[2073.7,0.48963981],[2073.5,1.20679086],[2073.4,4.82277514],[2073.3,4.82279873],[2073.2,4.82386344]],[[2074.1,0.48516394],[2074.2,0.001],[2074.3,1.20527247],[2074.4,4.82079535],[2074.6,6.40924196]]]
["bitfinex","ETHUSD",1772755530465,[[2073.8,1.20551644],[2073.7,5.31178628],[2073.5,4.82379944],[2073.3,4.82279873],[2073.2,0.0011]],[[2074.1,0.48516394],[2074.2,0.001],[2074.3,1.20527247],[2074.4,4.82079535],[2074.6,6.40924196]]]
["bitfinex","ETHUSD",1772755530951,[[2073.8,1.69797524],[2073.7,4.82324647],[2073.5,4.82379944],[2073.3,4.82279873],[2073.2,0.0011]],[[2074.1,0.48516394],[2074.2,0.001],[2074.3,1.20527247],[2074.4,4.82079535],[2074.6,6.40924196]]]
["bitfinex","ETHUSD",1772755531357,[[2073.8,1.69797524],[2073.7,4.82324647],[2073.5,4.82379944],[2073.3,4.82279873],[2073.2,0.0011]],[[2074.2,0.45788092],[2074.3,1.20527247],[2074.4,4.82079535],[2074.6,6.40924196],[2275.2,2.63865546]]]
["bitfinex","ETHUSD",1772755531554,[[2073.8,1.69797524],[2073.7,4.82324647],[2073.5,4.82379944],[2073.3,4.82279873],[2073.2,0.0011]],[[2074.2,0.45788092],[2074.3,1.20527247],[2074.4,4.82079535],[2074.6,6.40924196],[2098.8,0.84987995]]]
["bitfinex","ETHUSD",1772755531762,[[2073.8,1.69797524],[2073.7,4.82324647],[2073.5,4.82379944],[2073.3,4.82279873],[2073.2,0.0011]],[[2074.2,0.45788092],[2074.4,4.82079535],[2074.6,6.40924196],[2098.8,0.84987995]]]
["bitfinex","ETHUSD",1772755531763,[[2073.8,1.69797524],[2073.7,4.82324647],[2073.5,4.82379944],[2073.3,4.82279873],[2073.2,0.0011]],[[2074.2,1.66316842],[2074.4,4.82079535],[2074.6,6.40924196],[2076.0,2.38999256],[2098.8,0.84987995]]]
["bitfinex","ETHUSD",1772755532065,[[2073.8,1.69797524],[2073.7,4.82324647],[2073.5,4.82379944],[2073.3,4.82279873],[2073.2,0.0011]],[[2074.1,0.45688092],[2074.2,1.2062875],[2074.4,4.82079535],[2074.6,6.40924196],[2076.0,2.38999256]]]
["bitfinex","ETHUSD",1772755533149,[[2073.8,1.69797524],[2073.7,4.82324647],[2073.5,4.82379944],[2073.3,4.82279873],[2073.2,0.0011]],[[2074.1,0.45688092],[2074.2,0.001],[2074.3,1.205272],[2074.4,4.82079535],[2074.6,6.40924196]]]
["bitfinex","ETHUSD",1772755533671,[[2073.9,0.4924588],[2073.8,1.20551644],[2073.7,4.82324647],[2073.5,4.82379944],[2073.3,4.82279873]],[[2074.2,0.001],[2074.3,1.205272],[2074.4,5.27767627],[2074.6,6.40924196],[2275.0,2.5886]]]
["bitfinex","ETHUSD",1772755533842,[[2073.9,0.4924588],[2073.8,1.20551644],[2073.7,4.82324647],[2073.5,4.82379944],[2073.3,4.82279873]],[[2074.2,0.001],[2074.3,1.66215292],[2074.4,4.82079535],[2074.6,6.40924196],[2275.0,2.5886]]]
["bitfinex","ETHUSD",1772755534038,[[2073.9,0.4924588],[2073.8,1.20551644],[2073.7,4.82324647],[2073.5,4.82379944],[2073.3,4.82279873]],[[2074.2,0.45788092],[2074.3,1.205272],[2074.4,4.82079535],[2074.6,6.40924196],[2275.0,2.5886]]]
["bitfinex","ETHUSD",1772755535445,[[2073.9,1.6978765],[2073.8,4.82192705],[2073.7,0.0011],[2073.6,4.82251933],[2073.5,0.0011]],[[2074.2,0.45788092],[2074.4,1.20521048],[2074.5,4.82054724],[2074.6,1.589],[2074.7,8.43738494]]]
["bitfinex","ETHUSD",1772755536564,[[2073.9,1.6978765],[2073.8,4.82192705],[2073.7,4.82293326],[2073.5,0.0011],[2073.2,8.64451495]],[[2074.2,0.45788092],[2074.4,1.20518097],[2074.6,6.40943137],[2074.7,3.61739124],[2074.8,4.81974832]]]
["bitfinex","ETHUSD",1772755536762,[[2073.9,1.6978765],[2073.8,4.82192705],[2073.7,4.82293326],[2073.5,1.3751],[2073.2,8.64451495]],[[2074.2,0.45788092],[2074.4,1.20518097],[2074.6,1.589],[2074.7,3.61739124],[2074.8,4.81974832]]]
["bitfinex","ETHUSD",1772755536979,[[2073.9,1.6978765],[2073.8,4.82192705],[2073.7,4.82293326],[2073.5,1.3751],[2073.2,8.64451495]],[[2074.2,0.45788092],[2074.4,1.20518097],[2074.5,4.82044989],[2074.6,1.589],[2074.7,3.61739124]]]
["bitfinex","ETHUSD",1772755537480,[[2073.9,1.6978765],[2073.8,4.82192705],[2073.7,4.82293326],[2073.5,1.3751],[2073.2,8.64451495]],[[2074.2,0.45788092],[2074.4,1.20518097],[2074.5,4.82044989],[2074.6,1.589],[2074.7,8.43736704]]]
["bitfinex","ETHUSD",1772755540071,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82192705],[2073.7,4.82293326],[2073.5,6.19693326]],[[2074.2,0.45788092],[2074.5,1.20515628],[2074.6,6.40939858],[2074.8,4.81975504],[2075.9,5.84207793]]]
["bitfinex","ETHUSD",1772755540384,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82192705],[2073.7,4.82293326],[2073.5,6.19693326]],[[2074.2,0.45788092],[2074.5,1.20515255],[2074.6,6.40939858],[2074.8,4.81975504],[2075.0,4.81970979]]]
["bitfinex","ETHUSD",1772755540580,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82192705],[2073.7,4.82293326],[2073.5,6.19693326]],[[2074.2,0.45788092],[2074.5,1.20515885],[2074.6,1.589],[2074.8,4.81975504],[2075.0,4.81970979]]]
["bitfinex","ETHUSD",1772755540888,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82192705],[2073.7,4.82293326],[2073.5,6.19693326]],[[2074.2,0.45788092],[2074.4,1.20516989],[2074.6,6.40934879],[2074.8,4.81975504],[2075.0,4.81970979]]]
["bitfinex","ETHUSD",1772755541252,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82302705],[2073.7,4.82293326],[2073.5,6.19693326]],[[2074.2,0.45788092],[2074.4,1.20516989],[2074.5,4.82044979],[2074.6,1.589],[2074.7,4.81998571]]]
["bitfinex","ETHUSD",1772755541478,[[2074.0,0.0011],[2073.9,1.2054177],[2073.8,4.82302705],[2073.7,0.4935588],[2073.6,4.82250718]],[[2074.2,0.45788092],[2074.3,1.20522684],[2074.6,1.589],[2074.7,4.81998571],[2075.4,1.59499559]]]
["bitfinex","ETHUSD",1772755541673,[[2074.0,0.0011],[2073.9,1.2054177],[2073.8,5.31548585],[2073.7,0.0011],[2073.6,4.82250718]],[[2074.2,0.45788092],[2074.3,1.20522684],[2074.6,1.589],[2074.7,4.81998571],[2075.4,1.59499559]]]
["bitfinex","ETHUSD",1772755541952,[[2074.0,0.0011],[2073.9,1.2054177],[2073.8,5.31548585],[2073.7,0.0011],[2073.6,4.82250718]],[[2074.2,0.45788092],[2074.3,1.20522684],[2074.4,4.8206711],[2074.6,1.589],[2074.7,4.81998571]]]
["bitfinex","ETHUSD",1772755542990,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82302705],[2073.7,0.0011],[2073.6,4.82250718]],[[2074.2,0.45788092],[2074.3,1.205227],[2074.5,4.82063843],[2074.6,1.589],[2074.7,4.81998571]]]
["bitfinex","ETHUSD",1772755543289,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82302705],[2073.7,0.0011],[2073.6,4.82250718]],[[2074.2,0.45788092],[2074.5,4.82063843],[2074.6,1.589],[2074.7,4.81998571]]]
["bitfinex","ETHUSD",1772755543290,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82302705],[2073.7,0.0011],[2073.6,4.82250718]],[[2074.2,0.45788092],[2074.4,1.20521649],[2074.5,4.82063843],[2074.6,1.589],[2074.7,4.81998571]]]
["bitfinex","ETHUSD",1772755543663,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82302705],[2073.7,0.0011],[2073.6,4.82250718]],[[2074.2,0.45788092],[2074.3,1.20522939],[2074.5,4.82063843],[2074.6,1.589],[2074.7,4.81998571]]]
["bitfinex","ETHUSD",1772755543861,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82302705],[2073.7,0.0011],[2073.6,4.82250718]],[[2074.2,0.45788092],[2074.3,1.20522939],[2074.4,4.82068442],[2074.6,1.589],[2074.7,4.81998571]]]
["bitfinex","ETHUSD",1772755546498,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82302705],[2073.7,0.0011],[2073.6,4.82250718]],[[2074.2,0.45788092],[2074.4,1.20521143],[2074.5,4.82055692],[2074.6,1.589],[2074.7,4.81998571]]]
["bitfinex","ETHUSD",1772755547203,[[2074.0,0.0011],[2073.9,1.6978765],[2073.8,4.82302705],[2073.7,0.0011],[2073.6,4.82250718]],[[2074.2,0.45788092],[2074.3,1.20523071],[2074.5,4.82055692],[2074.6,1.589],[2074.7,4.81998571]]]
["bitfinex","ETHUSD",1772755547691,[[2074.0,0.0011],[2073.9,1.2054177],[2073.8,4.82302705],[2073.7,0.4935588],[2073.6,4.82250718]],[[2074.2,0.45788092],[2074.3,1.20523071],[2074.4,4.82070675],[2074.6,6.40924494],[2074.8,4.82016098]]]
["bitfinex","ETHUSD",1772755547892,[[2073.8,0.0011],[2073.7,0.0011],[2073.6,1.69807297],[2073.5,4.82383104],[2073.3,10.02122567]],[[2074.1,0.45688092],[2074.2,1.2062946],[2074.3,4.82113585],[2074.4,4.82070675],[2074.6,6.40924494]]]
["bitfinex","ETHUSD",1772755547893,[[2073.8,0.0011],[2073.7,0.0011],[2073.6,1.69807297],[2073.5,4.82383104],[2073.3,10.02122567]],[[2074.1,0.45688092],[2074.2,1.2062946],[2074.3,4.82113585],[2074.4,4.82113585],[2074.6,1.589]]]
["bitfinex","ETHUSD",1772755548181,[[2073.8,0.0011],[2073.7,0.0011],[2073.6,0.4924588],[2073.5,0.0011],[2073.4,4.82286368]],[[2074.1,0.45688092],[2074.2,1.2062946],[2074.3,4.82113585],[2074.4,4.82113585],[2074.5,4.82113585]]]
["bitfinex","ETHUSD",1772755548385,[[2073.8,0.0011],[2073.7,0.0011],[2073.6,0.4924588],[2073.5,1.20674772],[2073.4,4.82286368]],[[2074.1,0.45688092],[2074.2,1.2062946],[2074.3,4.82113585],[2074.4,4.82113585],[2074.5,4.82113585]]]
["bitfinex","ETHUSD",1772755548554,[[2073.8,0.0011],[2073.7,0.0011],[2073.5,0.0011],[2073.4,0.4924588],[2073.3,2.58375927]],[[2073.9,0.45688092],[2074.0,1.20540019],[2074.1,4.82146822],[2074.2,4.82260077],[2074.3,4.82113585]]]
["bitfinex","ETHUSD",1772755548759,[[2073.8,0.0011],[2073.7,0.0011],[2073.5,0.0011],[2073.4,0.4924588],[2073.3,2.58375927]],[[2073.9,0.45688092],[2074.0,1.20540019],[2074.1,4.82146822],[2074.2,4.82260077],[2074.5,4.82054726]]]
["bitfinex","ETHUSD",1772755549686,[[2073.8,0.0011],[2073.7,0.0011],[2073.5,0.4935588],[2073.3,2.58375927],[2072.3,8.21991107]],[[2073.9,0.45688092],[2074.0,1.20540019],[2074.1,4.82146822],[2074.2,4.82260077],[2074.5,4.82054726]]]
["bitfinex","ETHUSD",1772755549889,[[2073.8,0.0011],[2073.7,0.0011],[2073.5,0.4935588],[2073.3,2.58375927],[2072.9,0.0011]],[[2073.9,0.45688092],[2074.0,1.20540019],[2074.1,4.82146822],[2074.2,4.82260077],[2074.5,4.82054726]]]
["bitfinex","ETHUSD",1772755550194,[[2073.8,0.0011],[2073.7,0.0011],[2073.5,0.4935588],[2073.3,2.58375927],[2073.0,4.82322866]],[[2073.9,0.45688092],[2074.0,1.20540019],[2074.1,4.82146822],[2074.2,0.001],[2074.3,4.82092722]]]
["bitfinex","ETHUSD",1772755550372,[[2073.8,0.0011],[2073.7,0.0011],[2073.6,0.4924588],[2073.5,0.0011],[2073.3,2.58375927]],[[2073.9,0.45688092],[2074.1,1.20535832],[2074.2,4.82230386],[2074.4,4.82076562]]]
["bitfinex","ETHUSD",1772755550373,[[2073.8,0.0011],[2073.7,0.0011],[2073.6,0.4924588],[2073.5,0.0011],[2073.3,2.58375927]],[[2073.9,0.45688092],[2074.1,1.20535832],[2074.2,4.82230386],[2074.4,4.82076562],[2074.7,4.82005453]]]
["bitfinex","ETHUSD",1772755550695,[[2073.8,0.4935588],[2073.7,1.20667457],[2073.6,4.8224963],[2073.5,4.8233983],[2073.3,1.378]],[[2074.1,0.45688092],[2074.2,0.001],[2074.4,1.586],[2074.5,1.20510966],[2074.6,4.82043865]]]
["bitfinex","ETHUSD",1772755552194,[[2073.9,0.4924588],[2073.8,1.3791],[2073.7,1.20667457],[2073.6,4.8224963],[2073.5,4.8233983]],[[2075.0,0.45688092],[2075.1,4.81920526],[2075.2,1.20476121],[2075.3,6.40504016],[2075.7,8.17007894]]]
["bitfinex","ETHUSD",1772755552402,[[2073.8,1.3791],[2073.7,1.20667457],[2073.6,4.8224963],[2073.5,4.8233983]],[[2075.0,0.45688092],[2075.1,4.81920526],[2075.2,1.20476121],[2075.3,6.40504016],[2075.7,8.17007894]]]
["bitfinex","ETHUSD",1772755552403,[[2073.8,0.0011],[2073.7,1.69913337],[2073.6,4.8224963],[2073.5,0.0011],[2073.4,1.379]],[[2074.6,0.45688092],[2075.0,0.001],[2075.1,4.81920526],[2075.2,1.50835217],[2075.3,2.79076121]]]
["bitfinex","ETHUSD",1772755552694,[[2073.8,0.4935588],[2073.7,1.20667457],[2073.6,4.8224963],[2073.5,4.82385871],[2073.4,6.2012983]],[[2074.4,0.45688092],[2074.5,1.20510966],[2074.6,4.82043865],[2074.8,4.81993267],[2074.9,0.001]]]
["bitfinex","ETHUSD",1772755552898,[[2073.8,0.4935588],[2073.7,1.20667457],[2073.6,4.8224963],[2073.5,4.82385871],[2073.4,6.2012983]],[[2074.4,0.45688092],[2074.5,0.001],[2074.6,1.20509606],[2074.7,6.39809929],[2074.9,4.81954944]]]
["bitfinex","ETHUSD",1772755553361,[[2073.8,0.4935588],[2073.7,1.20667457],[2073.6,4.8224963],[2073.5,4.82385871],[2073.4,6.2012983]],[[2074.4,0.45788092],[2074.6,1.20505356],[2074.7,1.578],[2075.0,4.81929282],[2075.5,4.81829751]]]
["bitfinex","ETHUSD",1772755553558,[[2073.8,0.4935588],[2073.7,1.20667457],[2073.6,4.8224963],[2073.5,4.82385871],[2073.4,6.2012983]],[[2074.4,0.001],[2074.6,1.66193448],[2074.7,6.39799703],[2075.0,4.81929282],[2075.5,4.81829751]]]
["bitfinex","ETHUSD",1772755553763,[[2074.1,0.4924588],[2074.0,0.0011],[2073.8,0.0011],[2073.7,1.20667457],[2073.6,4.8224963]],[[2074.4,0.001],[2074.5,0.45688092],[2074.6,1.20505356],[2074.7,6.39799703],[2075.0,4.81929282]]]
["bitfinex","ETHUSD",1772755554192,[[2074.1,0.4924588],[2074.0,0.0011],[2073.8,0.0011],[2073.7,1.20667457],[2073.6,4.8224963]],[[2074.4,0.001],[2074.5,0.45688092],[2074.7,2.78304193],[2074.8,4.81986577],[2075.0,4.81929282]]]
["bitfinex","ETHUSD",1772755554701,[[2074.2,1.69774276],[2074.1,4.82132211],[2074.0,0.0011],[2073.8,4.82298556],[2073.7,0.0011]],[[2074.5,0.45688092],[2074.7,2.78303927],[2074.8,4.81986577],[2075.0,4.81929282],[2080.2,32.47]]]
["bitfinex","ETHUSD",1772755554864,[[2074.2,1.69774276],[2074.1,4.82132211],[2074.0,0.0011],[2073.8,4.82298556],[2073.7,0.0011]],[[2074.5,0.45788092],[2074.7,2.78303927],[2074.8,4.81986577],[2075.0,4.81929282],[2080.2,32.47]]]
["bitfinex","ETHUSD",1772755555305,[[2074.2,1.69774276],[2074.1,4.82132211],[2074.0,0.0011],[2073.9,4.82181538],[2073.8,0.0011]],[[2074.5,0.45788092],[2074.7,2.78303927],[2074.8,4.81986577],[2075.0,4.81929282],[2080.2,32.47]]]
["bitfinex","ETHUSD",1772755555967,[[2074.3,0.4924588],[2074.2,1.20528396],[2074.1,4.82132211],[2074.0,4.8226592],[2073.8,4.82273083]],[[2074.5,0.001],[2074.7,2.03488092],[2074.8,1.20496692],[2074.9,4.81973603],[2075.1,4.81908778]]]
["bitfinex","ETHUSD",1772755556489,[[2074.3,0.4924588],[2074.2,1.20528396],[2074.1,4.82132211],[2074.0,4.8226592],[2073.8,4.82273083]],[[2074.5,0.001],[2074.7,2.03488092],[2074.8,1.20496692],[2075.0,4.81945285],[2075.2,4.81884746]]]
["bitfinex","ETHUSD",1772755556794,[[2074.4,1.69762655],[2074.2,4.82091575],[2074.1,4.82132211],[2074.0,0.0011],[2073.8,4.82273083]],[[2074.5,0.001],[2074.7,1.578],[2074.8,1.66184784],[2074.9,4.81954064],[2075.2,4.81884746]]]
["bitfinex","ETHUSD",1772755557088,[[2074.4,0.4924588],[2074.3,1.20517947],[2074.2,4.82091575],[2074.0,4.82268109],[2073.8,4.82273083]],[[2074.5,0.001],[2074.7,3.23987573],[2074.9,4.81954064],[2075.1,4.81907008],[2075.7,17.0547739]]]
["bitfinex","ETHUSD",1772755557298,[[2074.4,0.4924588],[2074.3,1.20517947],[2074.2,4.82091575],[2074.0,4.82268109],[2073.8,4.82273083]],[[2074.5,0.001],[2074.7,2.03488092],[2074.8,1.2049799],[2074.9,4.81954064],[2075.1,4.81907008]]]
["bitfinex","ETHUSD",1772755558000,[[2074.4,0.4924588],[2074.3,1.20517947],[2074.2,4.82091575],[2074.0,4.82268109],[2073.8,0.0011]],[[2074.5,0.001],[2074.7,2.03488092],[2074.8,1.20497567],[2074.9,4.81960251],[2075.1,4.81907008]]]
["bitfinex","ETHUSD",1772755558198,[[2074.4,0.4924588],[2074.3,1.20517947],[2074.2,4.82091575],[2074.0,4.82268109],[2073.8,0.0011]],[[2074.5,0.001],[2074.7,2.03488092],[2075.1,4.81909275],[2075.4,4.81853194],[2076.8,0.19988995]]]
["bitfinex","ETHUSD",1772755558370,[[2074.4,0.4924588],[2074.3,1.20517947],[2074.2,4.82091575],[2074.0,4.82268109],[2073.9,1.379]],[[2074.5,0.001],[2074.7,2.03488092],[2074.8,1.204961],[2074.9,4.81954381],[2075.1,4.81909275]]]
["bitfinex","ETHUSD",1772755558571,[[2074.4,0.4924588],[2074.3,1.20517947],[2074.2,4.82091575],[2074.0,4.82268109],[2073.9,1.379]],[[2074.5,0.001],[2074.7,2.03488092],[2074.8,1.204961],[2074.9,4.81954381],[2075.1,4.81905627]]]
["bitfinex","ETHUSD",1772755558781,[[2074.4,0.4924588],[2074.3,1.20517947],[2074.2,4.82091575],[2074.0,4.82268109],[2073.9,1.379]],[[2074.5,0.001],[2074.7,2.03488092],[2074.8,1.20498308],[2074.9,4.81954381],[2075.1,4.81905627]]]
["bitfinex","ETHUSD",1772755558984,[[2074.4,0.4924588],[2074.3,1.20517861],[2074.2,4.82103224],[2074.0,4.82265738],[2073.9,1.379]],[[2074.5,0.001],[2074.7,2.03488092],[2074.9,4.81962078],[2075.1,4.81906152],[2082.6,28.59688819]]]
["bitfinex","ETHUSD",1772755559290,[[2074.4,0.4924588],[2074.3,1.20517861],[2074.2,4.82103224],[2074.0,4.82265738],[2073.9,1.379]],[[2074.5,0.001],[2074.7,3.2398791],[2074.9,4.81962078],[2075.1,4.81906152],[2076.9,15.40787157]]]
["bitfinex","ETHUSD",1772755560264,[[2074.4,1.69762655],[2074.3,1.20517861],[2074.0,4.82265738],[2073.9,1.379]],[[2074.5,0.001],[2074.7,3.2398791],[2076.9,15.40787157]]]
["bitfinex","ETHUSD",1772755560265,[[2074.4,1.69762655],[2074.3,4.82085017],[2074.0,0.0011],[2073.9,6.20040806],[2073.7,0.0011]],[[2074.5,0.001],[2074.7,2.03488092],[2074.8,1.20493754],[2075.0,4.81938086],[2075.2,4.81882321]]]
["bitfinex","ETHUSD",1772755560468,[[2074.4,1.69762655],[2074.3,4.82085017],[2074.1,4.82134136],[2074.0,0.0011],[2073.9,6.20040806]],[[2074.5,0.001],[2074.7,2.03488092],[2074.8,1.20493754],[2074.9,4.81951399],[2075.2,4.81882321]]]
["bitfinex","ETHUSD",1772755560890,[[2074.4,1.69762655],[2074.2,4.82100351],[2074.0,4.82265956],[2073.9,6.20040806],[1926.1,0.02]],[[2074.5,0.001],[2074.7,2.03488092],[2074.8,1.20493754],[2074.9,4.81951399],[2075.1,4.81905454]]]
["bitfinex","ETHUSD",1772755561087,[[2074.2,0.48660043],[2074.0,0.0011],[2073.9,1.379],[2073.7,4.82339718],[2073.5,4.82384661]],[[2074.5,0.49994351],[2074.7,2.78299765],[2074.8,4.8198088],[2074.9,4.81997397],[2075.2,4.81925295]]]
["bitfinex","ETHUSD",1772755561398,[[2074.0,1.69309518],[2073.9,4.82181911],[2073.7,6.20339377],[2073.5,4.82342796],[2073.3,8.70862761]],[[2074.3,0.49894351],[2074.4,0.001],[2074.7,1.20499765],[2074.8,4.8198088],[2074.9,4.81997397]]]
["bitfinex","ETHUSD",1772755561696,[[2074.0,1.69309518],[2073.9,4.82181911],[2073.7,6.20339377],[2073.5,4.82342796],[2073.3,8.70862761]],[[2074.3,0.49894351],[2074.7,1.20499765],[2074.8,4.8198088],[2074.9,4.81997397],[2076.9,16.78687157]]]
["bitfinex","ETHUSD",1772755562074,[[2074.0,1.20649715],[2073.8,5.30974406],[2073.7,1.3811],[2073.6,4.82252136],[2073.5,0.0011]],[[2074.3,0.49994351],[2074.7,1.20499765],[2074.8,4.8198088],[2074.9,4.81997397],[2075.1,6.39997397]]]
["bitfinex","ETHUSD",1772755562281,[[2074.0,0.0011],[2073.9,1.69201182],[2073.8,4.82314363],[2073.7,1.3811],[2073.6,4.82252136]],[[2074.3,0.49994351],[2074.7,1.20499765],[2074.8,4.8198088],[2074.9,4.81997397],[2075.1,6.39997397]]]
["bitfinex","ETHUSD",1772755563670,[[2074.0,0.0011],[2073.9,1.69201182],[2073.8,4.82314363],[2073.7,1.3811],[2073.6,4.82252136]],[[2074.3,0.49994351],[2074.4,1.20521634],[2074.5,4.82057019],[2074.7,4.82001595],[2074.9,4.81997397]]]
["bitfinex","ETHUSD",1772755564602,[[2074.0,0.0011],[2073.9,1.69201182],[2073.8,4.82314363],[2073.7,1.3811],[2073.6,4.82252136]],[[2074.3,0.49994351],[2074.5,4.82057019],[2074.7,4.82001595],[2074.9,4.81997397],[2080.4,22.87751055]]]
["bitfinex","ETHUSD",1772755564775,[[2074.0,0.0011],[2073.9,1.69201182],[2073.8,4.82314363],[2073.7,1.3811],[2073.6,4.82252136]],[[2074.3,0.49994351],[2074.4,1.20521647],[2074.5,4.82057019],[2074.7,4.82001595],[2074.9,4.81997397]]]
["bitfinex","ETHUSD",1772755565285,[[2074.1,0.48660043],[2074.0,0.0011],[2073.9,1.20541139],[2073.8,4.82314363],[2073.7,6.20293326]],[[2074.3,0.001],[2074.7,5.31908519],[2074.9,4.81997397],[2075.1,4.81997397],[2075.3,4.81866171]]]
["bitfinex","ETHUSD",1772755565485,[[2074.2,0.0011],[2074.1,0.48660043],[2074.0,0.0011],[2073.9,1.20541139],[2073.8,4.82314363]],[[2074.3,0.001],[2074.5,0.49894351],[2074.6,1.20509992],[2074.7,4.82014168],[2074.9,4.81997397]]]
["bitfinex","ETHUSD",1772755566002,[[2074.3,0.48660043],[2074.2,0.0011],[2074.0,0.0011],[2073.9,2.6184424],[2073.8,4.82314363]],[[2075.5,0.49894351],[2075.7,17.0547739],[2075.8,1.20447099],[2075.9,2.58431636],[2076.5,1.44474991]]]
["bitfinex","ETHUSD",1772755566205,[[2074.3,0.48660043],[2074.2,0.0011],[2074.0,0.0011],[2073.9,2.6184424],[2073.8,4.82314363]],[[2075.5,0.49894351],[2075.6,6.39811611],[2075.7,11.54289001],[2075.8,1.20447099],[2075.9,7.40220034]]]
["bitfinex","ETHUSD",1772755566710,[[2074.3,0.48660043],[2074.2,0.0011],[2074.0,0.0011],[2073.9,2.6184424],[2073.8,4.82314363]],[[2075.5,0.49894351],[2075.6,6.39811611],[2075.7,7.92924489],[2075.8,4.81777851],[2075.9,7.40220034]]]
["bitfinex","ETHUSD",1772755569910,[[2074.5,0.48660043],[2074.4,1.20516775],[2074.3,4.82067103],[2074.2,4.82182836],[2074.1,4.82127685]],[[2075.3,0.49894351],[2075.4,1.20458706],[2075.5,4.81834827],[2075.6,6.39811611],[2075.7,6.7247739]]]
["bitfinex","ETHUSD",1772755572678,[[2074.7,0.48660043],[2074.6,1.20505157],[2074.5,4.82022179],[2074.3,4.82067103],[2074.2,0.0011]],[[2075.1,0.49894351],[2075.2,1.20470316],[2075.3,4.81872066],[2075.5,4.81834827],[2075.6,1.58]]]
["bitfinex","ETHUSD",1772755574505,[[2074.7,0.48660043],[2074.6,1.20505157],[2074.5,4.82022179],[2074.4,4.82064046],[2074.2,0.0011]],[[2075.2,1.20470316],[2075.3,4.81872066],[2075.4,0.49894351],[2075.6,6.39792699],[2268.7,21.5117862]]]
["bitfinex","ETHUSD",1772755574700,[[2074.9,0.48660043],[2074.8,1.20493541],[2074.7,4.81992563],[2074.5,4.82022179],[2074.2,4.82205474]],[[2075.3,0.49894351],[2075.5,1.20452902],[2075.6,6.39792699],[2075.8,4.81811611],[2081.3,22.87751055]]]
["bitfinex","ETHUSD",1772755575408,[[2074.9,0.48660043],[2074.8,1.20493541],[2074.7,4.81992563],[2074.6,4.82018085],[2074.4,4.82023731]],[[2075.3,0.49894351],[2075.5,1.20452902],[2075.6,4.81792699],[2075.7,6.76312217],[2076.1,6.425536]]]
["bitfinex","ETHUSD",1772755575599,[[2074.9,0.48660043],[2074.8,1.20493541],[2074.7,4.81992563],[2074.6,4.82018085],[2074.4,4.82023731]],[[2075.3,0.49894351],[2075.5,1.20452902],[2075.6,4.81792699],[2075.7,6.76312217],[2076.1,6.36]]]
["bitfinex","ETHUSD",1772755576114,[[2074.9,0.48660043],[2074.8,1.20493541],[2074.7,4.81992563],[2074.6,4.82018085],[2074.4,4.82023731]],[[2075.5,1.70347253],[2075.6,4.81792699],[2075.7,6.76312217],[2076.1,6.36],[2076.3,4.88211351]]]
["bitfinex","ETHUSD",1772755576415,[[2074.9,0.48660043],[2074.8,1.20493541],[2074.7,4.81992563],[2074.6,4.82018085],[2074.5,4.81974166]],[[2075.5,0.49894351],[2075.6,1.20450857],[2075.7,6.76265788],[2075.8,4.81743232],[2076.1,6.36]]]
["bitfinex","ETHUSD",1772755577009,[[2075.0,0.48660043],[2074.9,1.20482608],[2074.8,4.81960801],[2074.6,4.82018085],[2074.5,4.81974166]],[[2075.4,1.20458706],[2075.5,5.31711057],[2075.7,6.76265788],[2076.1,6.36],[2077.2,0.97704255]]]
["bitfinex","ETHUSD",1772755577395,[[2075.0,0.48660043],[2074.9,1.20482608],[2074.8,4.81960801],[2074.7,4.81950937],[2074.5,4.81974166]],[[2075.3,0.001],[2075.5,1.70351559],[2075.6,4.81798472],[2075.7,0.3647739],[2075.8,6.39745509]]]
["bitfinex","ETHUSD",1772755580793,[[2075.1,0.48660043],[2075.0,1.20481353],[2074.9,4.81948829],[2074.5,4.81974166],[2070.2,17.27598609]],[[2075.3,0.001],[2075.4,0.49894351],[2075.5,1.70351559],[2075.6,4.81798472],[2075.7,0.3647739]]]
["bitfinex","ETHUSD",1772755580794,[[2075.1,0.48660043],[2075.0,1.20481353],[2074.9,4.81948829],[2074.5,4.81974166],[2070.2,17.27598609]],[[2075.3,0.001],[2075.4,0.49894351],[2075.5,1.20457208],[2075.6,4.81798472],[2075.7,0.3647739]]]
["bitfinex","ETHUSD",1772755580999,[[2075.1,0.48660043],[2075.0,1.20481353],[2074.9,4.81948829],[2074.7,4.81988727],[2074.5,4.81974166]],[[2075.3,0.001],[2075.4,0.49894351],[2075.5,1.20457208],[2075.6,4.81798472],[2075.7,0.3647739]]]
["bitfinex","ETHUSD",1772755581202,[[2075.1,0.48660043],[2075.0,1.20481353],[2074.9,4.81948829],[2074.7,4.81995308],[2074.5,4.81974166]],[[2075.3,0.001],[2075.4,0.49894351],[2075.7,0.3647739],[2075.8,1.58],[2075.9,7.40151559]]]
["bitfinex","ETHUSD",1772755581409,[[2075.1,0.48660043],[2075.0,1.20481353],[2074.9,4.81948829],[2074.7,4.81995308],[2074.5,4.81974166]],[[2075.3,0.001],[2075.4,0.49894351],[2075.5,1.20456237],[2075.6,4.81804352],[2075.7,0.3647739]]]
["bitfinex","ETHUSD",1772755582009,[[2075.2,0.48660043],[2075.0,1.20481353],[2074.9,4.81948829],[2074.8,4.8192771],[2074.6,4.8192771]],[[2075.6,4.81804352],[2075.7,0.3647739]]]
["bitfinex","ETHUSD",1772755582010,[[2075.2,0.48660043],[2075.0,1.20481353],[2074.9,4.81948829],[2074.8,4.8192771],[2074.6,4.8192771]],[[2075.6,0.49894351],[2075.7,1.20445574],[2075.8,6.39753578],[2076.0,4.8169812],[2076.3,4.81657751]]]
["bitfinex","ETHUSD",1772755582213,[[2074.7,0.48660043],[2074.6,1.20505157],[2074.5,8.64040399],[2074.4,4.8202063],[2074.3,1.332]],[[2075.5,0.49894351],[2075.6,1.20447278],[2075.7,4.81788398],[2075.8,6.39742207],[2075.9,7.40216736]]]
["bitfinex","ETHUSD",1772755582390,[[2074.7,0.48660043],[2074.6,1.20505157],[2074.5,4.82040399],[2074.4,8.6402063],[2074.3,1.332]],[[2075.5,0.49894351],[2075.6,1.20447278],[2075.7,4.81788398],[2075.8,6.39742207],[2075.9,7.40216736]]]
["bitfinex","ETHUSD",1772755582719,[[2074.7,0.48660043],[2074.6,1.20505157],[2074.5,4.82040399],[2074.4,8.6402063],[2074.3,6.1522063]],[[2075.5,0.49894351],[2075.6,1.20447278],[2075.7,4.81788398],[2075.8,6.39742207],[2075.9,2.58431636]]]
["bitfinex","ETHUSD",1772755582923,[[2074.9,0.48660043],[2074.8,1.20493541],[2074.7,4.81974166],[2074.6,4.82011021],[2074.4,3.82]],[[2075.4,0.49894351],[2075.8,2.78441296],[2075.9,7.40172753],[2077.3,4.27547768],[2077.7,0.9646]]]
["bitfinex","ETHUSD",1772755583120,[[2074.9,0.48660043],[2074.8,1.20493541],[2074.7,4.81974166],[2074.6,4.82011021],[2074.5,4.81974214]],[[2075.4,0.49894351],[2075.7,1.20441296],[2075.8,6.39765187],[2075.9,7.40196823],[2076.4,4.81603401]]]
["bitfinex","ETHUSD",1772755583423,[[2074.9,0.48660043],[2074.8,1.20493541],[2074.7,4.81974166],[2074.6,4.82011021],[2074.5,4.81975903]],[[2075.4,0.49894351],[2075.7,1.20441296],[2075.8,6.39765187],[2075.9,7.40196823],[2076.4,4.81613901]]]
["bitfinex","ETHUSD",1772755583623,[[2074.9,0.48660043],[2074.8,1.20493541],[2074.7,4.81974166],[2074.6,4.82011021],[2074.5,4.81975903]],[[2075.4,0.49894351],[2075.7,1.20441296],[2075.8,6.39765187],[2075.9,2.58431636],[2076.4,4.81613901]]]
["bitfinex","ETHUSD",1772755583792,[[2074.8,1.20493541],[2074.7,5.30634209],[2073.7,1.20661644],[2073.6,8.22363871],[2073.5,0.0011]],[[2075.4,0.49894351],[2075.7,1.20441296],[2075.8,6.39765187],[2075.9,7.40151789],[2082.1,2.62737061]]]
["bitfinex","ETHUSD",1772755583990,[[2074.6,0.48660043],[2074.5,1.20506813],[2074.4,8.64043865],[2074.3,6.1528759],[2074.0,4.82263726]],[[2075.4,0.49894351],[2075.7,1.20441296],[2075.8,6.39765187],[2075.9,7.40151789],[2076.0,4.81765187]]]
["bitfinex","ETHUSD",1772755585495,[[2074.7,1.69159392],[2074.6,4.87982704],[2074.4,8.64043865],[2074.3,1.332],[2074.0,4.82263726]],[[2075.2,0.49894351],[2075.4,0.49894351],[2075.8,6.39765187],[2075.9,7.40151789],[2076.0,4.81765187]]]
["bitfinex","ETHUSD",1772755585496,[[2074.7,1.69159392],[2074.6,4.87982704],[2074.4,8.64043865],[2074.3,1.332],[2074.0,4.82263726]],[[2075.2,0.49894351],[2075.3,1.20464511],[2075.4,4.81858044],[2075.5,4.81815588],[2075.8,6.39765187]]]
["bitfinex","ETHUSD",1772755585813,[[2074.7,1.69159392],[2074.6,4.87982704],[2074.4,8.64043865],[2074.3,1.332],[2074.1,4.82123756]],[[2075.2,0.49894351],[2075.3,1.20464511],[2075.4,4.81858044],[2075.5,4.81815588],[2075.8,6.39765187]]]
["bitfinex","ETHUSD",1772755587301,[[2074.8,0.48660043],[2074.7,1.20499349],[2074.6,4.87982704],[2074.4,8.64043865],[2074.3,1.332]],[[2075.2,0.49894351],[2075.3,1.20464511],[2075.4,4.81858044],[2075.5,4.81815588],[2075.8,6.39765187]]]
["bitfinex","ETHUSD",1772755587502,[[2074.8,0.48660043],[2074.7,1.20499349],[2074.6,4.87982704],[2074.4,4.82043865],[2074.3,1.332]],[[2075.2,1.70368703],[2075.3,4.818672],[2075.5,4.81815588],[2075.8,6.39765187],[2272.1,0.00729877]]]
["bitfinex","ETHUSD",1772755587921,[[2074.8,0.48660043],[2074.7,1.20499349],[2074.6,4.87982704],[2074.4,4.82043865],[2074.3,1.332]],[[2075.1,0.49894351],[2075.2,1.20474352],[2075.3,4.818672],[2075.5,4.81815588],[2075.8,6.39765187]]]
["bitfinex","ETHUSD",1772755588618,[[2074.8,0.48660043],[2074.6,0.0596265],[2073.7,4.82320111],[2072.9,10.09161714],[2072.6,8.63909304]],[[2075.1,0.49894351],[2075.2,1.20474352],[2075.3,4.818672],[2075.4,4.81881264],[2075.8,6.39765187]]]
["bitfinex","ETHUSD",1772755588825,[[2074.8,0.48660043],[2074.7,1.20496823],[2074.6,4.87981529],[2074.2,5.1881],[2073.7,0.0011]],[[2075.1,0.49894351],[2075.2,1.20474352],[2075.3,4.818672],[2075.5,4.81815621],[2075.8,6.39765187]]]
["bitfinex","ETHUSD",1772755589026,[[2074.8,0.48660043],[2074.7,1.20496823],[2074.6,4.87981529],[2074.4,4.82065969],[2074.2,10.00879942]],[[2075.1,0.49894351],[2075.2,1.20474352],[2075.3,4.818672],[2075.5,4.81815621],[2075.8,6.39765187]]]
["bitfinex","ETHUSD",1772755589192,[[2074.8,1.69152917],[2074.6,4.87981529],[2074.4,4.82065969],[2074.2,10.00879942],[2062.7,28.79331015]],[[2075.1,0.49894351],[2075.2,1.20474352],[2075.3,4.818672],[2075.5,4.81815621],[2075.8,6.39765187]]]
["bitfinex","ETHUSD",1772755589392,[[2074.8,1.69149934],[2074.7,4.81985438],[2074.6,0.0596265],[2074.5,4.82043609],[2074.2,10.00879942]],[[2075.1,0.49894351],[2075.2,1.20470832],[2075.4,4.81847293],[2075.6,4.81788691],[2075.8,1.58]]]
["bitfinex","ETHUSD",1772755589626,[[2074.8,0.48660043],[2074.7,1.20494718],[2074.6,4.8797174],[2074.4,4.82065452],[2074.2,10.00879942]],[[2075.1,0.49894351],[2075.2,1.20470832],[2075.3,4.81859432],[2075.7,4.81807992],[2075.8,1.58]]]
["bitfinex","ETHUSD",1772755589929,[[2074.8,0.48660043],[2074.7,1.20496052],[2074.6,4.8797174],[2074.5,0.0011],[2074.4,4.82065452]],[[2075.1,1.70370603],[2075.3,4.81959432],[2075.5,4.81813387],[2075.7,4.81807992],[2075.8,1.58]]]
["bitfinex","ETHUSD",1772755590115,[[2074.8,0.48660043],[2074.7,1.20496052],[2074.6,4.8797174],[2074.5,0.0011],[2074.4,4.82065452]],[[2075.1,0.49894351],[2075.2,1.20474585],[2075.3,4.81959432],[2075.5,4.81813387],[2075.7,4.81807992]]]
["bitfinex","ETHUSD",1772755590421,[[2074.8,0.48660043],[2074.7,1.20495707],[2074.6,4.87973491],[2074.5,0.0011],[2074.4,4.82065452]],[[2075.1,0.49894351],[2075.2,1.20473602],[2075.3,4.81969939],[2075.5,4.818136],[2272.0,10.0]]]
["bitfinex","ETHUSD",1772755590622,[[2074.8,0.48660043],[2074.7,1.20495707],[2074.6,4.87973491],[2074.5,0.0011],[2074.4,4.82065452]],[[2075.1,0.49894351],[2075.2,1.20473602],[2075.3,4.81969939],[2075.5,4.818136],[2075.7,4.81811395]]]
["bitfinex","ETHUSD",1772755591117,[[2074.8,1.69153523],[2074.6,4.87973491],[2074.5,0.0011],[2074.4,4.82065452],[2064.7,28.79331015]],[[2075.1,0.49894351],[2075.2,1.20473602],[2075.3,4.81969939],[2075.5,4.818136],[2075.7,4.81811395]]]
["bitfinex","ETHUSD",1772755591341,[[2074.8,0.48660043],[2074.7,1.20494531],[2074.6,4.87973491],[2074.5,0.0011],[2074.4,4.82065452]],[[2075.1,0.49894351],[2075.2,1.20473602],[2075.3,4.81969939],[2075.5,4.818136],[2075.7,4.81811395]]]
["bitfinex","ETHUSD",1772755591925,[[2074.6,0.0596265],[2074.5,1.20620651],[2074.4,0.48030075],[2074.2,5.1881],[2074.0,0.0011]],[[2075.0,0.491346],[2075.1,1.20476492],[2075.2,4.8189141],[2075.3,0.001],[2075.7,4.81768473]]]
["bitfinex","ETHUSD",1772755592094,[[2074.6,0.0596265],[2074.5,0.48140075],[2074.3,1.20628683],[2074.2,5.1881],[2074.0,0.0011]],[[2075.0,0.491346],[2075.1,1.20476492],[2075.2,4.8189141],[2075.3,4.82004486],[2075.7,4.81768473]]]
["bitfinex","ETHUSD",1772755592295,[[2074.6,0.0596265],[2074.5,0.0011],[2074.4,0.48030075],[2074.3,0.0011],[2074.2,2.57333865]],[[2075.0,0.491346],[2075.1,1.20476492],[2075.2,4.8189141],[2075.3,4.82004486],[2075.4,4.81903786]]]
["bitfinex","ETHUSD",1772755592925,[[2074.6,0.0596265],[2074.5,0.0011],[2074.4,0.48030075],[2074.3,0.0011],[2074.2,2.57336434]],[[2075.0,0.491346],[2075.1,1.20476492],[2075.2,4.8189141],[2075.3,4.82004486],[2075.4,4.81903786]]]
["bitfinex","ETHUSD",1772755593096,[[2074.6,1e-08],[2074.5,0.0011],[2074.4,0.48030075],[2074.3,0.0011],[2074.2,2.57336434]],[[2075.0,0.491346],[2075.1,1.20476492],[2075.2,4.8189141],[2075.3,4.82004486],[2075.4,4.81903786]]]
["bitfinex","ETHUSD",1772755593291,[[2074.5,0.0011],[2074.4,0.48030075],[2074.3,0.0011],[2074.2,1.2063828],[2073.7,1.3721]],[[2075.0,0.491346],[2075.1,1.20476492],[2075.2,6.3979141],[2075.3,4.82004486],[2075.4,4.81903786]]]
["bitfinex","ETHUSD",1772755593495,[[2074.5,0.0011],[2074.4,0.48030075],[2074.3,0.0011],[2074.2,1.2063828],[2074.1,4.82134147]],[[2075.0,0.491346],[2075.1,1.20476492],[2075.2,6.3979141],[2075.3,4.82004486],[2075.4,4.81903786]]]
["bitfinex","ETHUSD",1772755594149,[[2074.5,0.0011],[2074.3,0.0011],[2074.2,0.48140075],[2074.1,1.20531351],[2073.6,0.065536]],[[2074.8,0.491346],[2074.9,1.20487734],[2075.0,4.81950937],[2075.2,6.3979141],[2075.3,4.82050937]]]
["bitfinex","ETHUSD",1772755594427,[[2074.3,0.0011],[2074.2,0.0011],[2074.1,1.20530507],[2074.0,5.30298979],[2073.8,0.0011]],[[2074.8,0.491346],[2074.9,1.20487734],[2075.0,4.81950937],[2075.2,6.3979141],[2075.3,4.82050937]]]
["bitfinex","ETHUSD",1772755594428,[[2074.3,0.0011],[2074.2,0.0011],[2074.1,1.20530507],[2074.0,5.30298979],[2073.8,0.0011]],[[2074.8,0.491346],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,4.81950937],[2075.2,6.3979141]]]
["bitfinex","ETHUSD",1772755594613,[[2074.3,0.0011],[2074.2,1.68668085],[2074.1,4.82136004],[2074.0,0.0011],[2073.9,7.44022092]],[[2074.8,0.491346],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,4.81950937],[2075.2,1.579]]]
["bitfinex","ETHUSD",1772755594797,[[2074.3,1.20631859],[2074.2,0.48140075],[2074.1,4.82136004],[2074.0,0.0011],[2073.9,7.44022092]],[[2074.8,0.491346],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,4.81950937],[2075.2,1.579]]]
["bitfinex","ETHUSD",1772755594999,[[2074.3,0.0011],[2074.2,1.68663734],[2074.1,4.82136004],[2074.0,0.0011],[2073.9,7.44022092]],[[2074.8,0.491346],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,4.81950937],[2075.2,1.579]]]
["bitfinex","ETHUSD",1772755595524,[[2074.3,1.20631607],[2074.2,0.48140075],[2074.1,4.82136004],[2074.0,0.0011],[2073.9,7.49205039]],[[2074.8,0.491346],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,4.81950937],[2075.2,1.579]]]
["bitfinex","ETHUSD",1772755595900,[[2074.3,0.48140075],[2074.2,1.20634236],[2074.1,4.82136004],[2074.0,0.0011],[2073.9,7.49205039]],[[2074.8,0.491346],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,4.81950937],[2075.2,1.579]]]
["bitfinex","ETHUSD",1772755596528,[[2074.3,1.68662139],[2074.2,4.82204102],[2074.0,4.82260821],[2073.9,7.49205039],[2073.3,1.44694664]],[[2074.7,0.491346],[2074.8,1.2049494],[2074.9,4.81973459],[2075.2,6.39793395],[2272.1,0.00729877]]]
["bitfinex","ETHUSD",1772755596709,[[2074.4,0.48030075],[2074.3,1.20632064],[2074.2,4.82204102],[2074.1,4.82090343],[2074.0,0.0011]],[[2074.9,0.491346],[2075.0,1.20484271],[2075.2,1.579],[2075.3,4.81977308],[2075.6,11.17800996]]]
["bitfinex","ETHUSD",1772755597029,[[2074.4,0.48030075],[2074.3,1.20632064],[2074.2,4.82204102],[2074.1,4.82090343],[2074.0,4.82200343]],[[2074.9,0.491346],[2075.0,1.20484271],[2075.1,4.81917735],[2075.2,1.579],[2075.3,4.81977308]]]
["bitfinex","ETHUSD",1772755598125,[[2074.4,0.48030075],[2074.3,1.20632064],[2074.2,4.82204102],[2074.1,4.82090343],[2074.0,4.82200343]],[[2075.0,1.20484271],[2075.1,5.31052335],[2075.2,1.579],[2075.3,4.81977308],[2078.3,1.59021874]]]
["bitfinex","ETHUSD",1772755598320,[[2074.4,0.48030075],[2074.3,1.20632064],[2074.2,4.82204102],[2074.1,4.82090343],[2074.0,4.82200343]],[[2075.0,1.20484271],[2075.1,5.31052335],[2075.2,1.579],[2075.3,4.81977308],[2078.3,0.144]]]
["bitfinex","ETHUSD",1772755598622,[[2074.6,0.48030075],[2074.5,1.20510966],[2074.4,4.82043865],[2074.3,0.0011],[2074.2,4.82204102]],[[2075.0,0.491346],[2075.1,4.81917735],[2075.2,2.78376121],[2075.3,4.81977308],[2077.1,0.4826]]]
["bitfinex","ETHUSD",1772755600310,[[2074.6,0.48030075],[2074.5,1.20510966],[2074.4,4.82043865],[2074.3,4.82153865],[2074.2,0.0011]],[[2075.0,0.491346],[2075.1,4.81917735],[2075.2,2.78376121],[2075.3,4.81977308],[2077.1,0.4826]]]
["bitfinex","ETHUSD",1772755600311,[[2074.6,0.48030075],[2074.5,1.20510966],[2074.4,4.82043865],[2074.3,4.82153865],[2074.2,0.0011]],[[2075.0,0.491346],[2075.1,1.20476121],[2075.2,6.39786248],[2075.3,0.001],[2075.9,12.91431636]]]
["bitfinex","ETHUSD",1772755600512,[[2074.6,0.48030075],[2074.5,1.20510966],[2074.4,4.82043865],[2074.3,4.82153865],[2074.2,0.0011]],[[2075.0,0.491346],[2075.1,1.20476121],[2075.2,6.39786248],[2075.3,0.001],[2075.4,4.81843383]]]
["bitfinex","ETHUSD",1772755601129,[[2074.8,0.48030075],[2074.7,1.20499349],[2074.6,4.82018233],[2074.4,4.82043865],[2074.3,0.0011]],[[2075.1,0.491346],[2075.2,2.78374356],[2075.3,4.81967649],[2075.5,4.81811888],[2075.6,6.36]]]
["bitfinex","ETHUSD",1772755601432,[[2074.8,0.48030075],[2074.7,1.20499349],[2074.6,4.82018233],[2074.4,4.82043865],[2074.3,0.0011]],[[2075.1,0.491346],[2075.2,2.78374356],[2075.3,4.81967649],[2075.5,4.81811888],[2075.9,2.58431636]]]
["bitfinex","ETHUSD",1772755602337,[[2074.8,0.48030075],[2074.7,1.20499349],[2074.6,4.82018233],[2074.4,4.82043865],[2074.3,0.0011]],[[2075.2,3.27508956],[2075.3,4.81967649],[2075.5,4.81811888],[2075.9,2.58431636],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1772755602514,[[2074.8,0.48030075],[2074.7,1.20499349],[2074.6,4.82018233],[2074.4,4.82043865],[2074.3,0.0011]],[[2075.2,3.27508956],[2075.3,4.81967649],[2075.5,4.81811888],[2075.9,2.58431636],[2076.1,2.46646178]]]
["bitfinex","ETHUSD",1772755603033,[[2074.8,0.48030075],[2074.7,1.20609349],[2074.6,4.82018233],[2074.4,4.82043865],[2074.3,0.0011]],[[2074.9,0.001],[2075.2,3.27508956],[2075.3,4.81967649],[2075.5,4.81811888],[2075.9,2.58431636]]]
["bitfinex","ETHUSD",1772755603255,[[2074.8,1.68523616],[2074.7,0.0011],[2074.6,4.82018233],[2074.4,4.82043865],[2074.3,1.3771]],[[2074.9,0.001],[2075.2,3.27508956],[2075.3,4.81967649],[2075.5,4.81811888],[2075.9,2.58431636]]]
["bitfinex","ETHUSD",1772755603407,[[2074.8,1.68523616],[2074.7,4.82104039],[2074.5,0.0011],[2074.4,4.82043865],[2074.3,1.3771]],[[2074.9,0.001],[2075.3,0.001],[2075.4,1.69596975],[2075.9,7.40164626],[2076.0,11.17704173]]]
["bitfinex","ETHUSD",1772755603604,[[2074.8,1.68523616],[2074.7,4.82104039],[2074.6,4.82020069],[2074.5,0.0011],[2074.4,4.82043865]],[[2074.9,0.001],[2075.3,0.001],[2075.4,1.69596975],[2075.5,4.81824705],[2075.7,6.39566649]]]
["bitfinex","ETHUSD",1772755603843,[[2074.9,0.48030075],[2074.8,1.20493541],[2074.7,4.82104039],[2074.6,4.82020069],[2074.5,0.0011]],[[2075.3,0.492346],[2075.9,2.58431636],[2076.0,4.81704173],[2076.2,15.14651701],[2076.4,2.46627962]]]
["bitfinex","ETHUSD",1772755604035,[[2074.9,0.48030075],[2074.8,1.20491113],[2074.7,6.19684166],[2074.5,4.82084166],[2074.4,4.8206573]],[[2075.6,1.20447521],[2076.0,4.81701737],[2076.1,7.934],[2076.2,10.33],[2076.3,4.81626589]]]
["bitfinex","ETHUSD",1772755604210,[[2074.9,0.48030075],[2074.8,1.20491113],[2074.7,6.19684166],[2074.6,4.81974166],[2074.5,8.64084166]],[[2075.5,0.491346],[2075.6,1.20447521],[2075.7,4.817833],[2075.9,4.8172234],[2076.1,1.574]]]
["bitfinex","ETHUSD",1772755604625,[[2074.9,0.48030075],[2074.8,1.20491113],[2074.7,6.19684166],[2074.6,4.81974166],[2074.5,8.64084166]],[[2075.5,0.51544572],[2075.7,1.20442358],[2076.1,6.39078019],[2076.4,4.81623254],[2076.5,1.08661248]]]
["bitfinex","ETHUSD",1772755604827,[[2074.9,0.48030075],[2074.8,1.20491113],[2074.7,6.19684166],[2074.6,4.81974166],[2074.5,8.64084166]],[[2075.5,0.51544572],[2075.6,1.20447666],[2075.7,4.81765411],[2076.0,4.81696915],[2076.1,6.39078019]]]
["bitfinex","ETHUSD",1772755605030,[[2074.9,0.48030075],[2074.8,1.20491113],[2074.7,6.19684166],[2074.6,4.81974166],[2074.5,8.64084166]],[[2075.5,0.51544572],[2075.6,1.20447666],[2075.7,4.81765411],[2075.9,4.81721844],[2076.1,6.39078019]]]
["bitfinex","ETHUSD",1772755605605,[[2075.1,0.48030075],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.81954868],[2074.7,6.19684166]],[[2075.5,0.51544572],[2075.7,1.20446083],[2075.8,4.81754384],[2076.0,4.81698398],[2076.1,6.39078019]]]
["bitfinex","ETHUSD",1772755606005,[[2075.1,0.48030075],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.81954868],[2074.7,6.19684166]],[[2075.5,0.02409972],[2075.7,0.491346],[2076.1,1.574],[2076.5,4.88135046],[2076.7,17.71107648]]]
["bitfinex","ETHUSD",1772755606210,[[2075.2,0.48030075],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.81954868],[2074.7,6.19684166]],[[2075.7,0.491346],[2075.9,4.81721769],[2076.1,6.39074666],[2076.5,4.81581446],[2076.7,16.69]]]
["bitfinex","ETHUSD",1772755606440,[[2075.2,0.48030075],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.81954868],[2074.7,6.19684166]],[[2075.7,1.6957658],[2075.8,4.81747404],[2076.1,6.39074666],[2076.3,4.81668952],[2076.5,4.81581446]]]
["bitfinex","ETHUSD",1772755606632,[[2075.2,0.48030075],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.81954868],[2074.7,5.1971]],[[2075.7,1.6957658],[2075.8,4.81747404],[2076.0,4.81698681],[2076.1,1.574],[2076.3,4.81668952]]]
["bitfinex","ETHUSD",1772755606940,[[2075.2,0.48030075],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.81954868],[2074.7,10.0163771]],[[2075.7,1.6957658],[2075.8,4.81747404],[2076.1,6.39076658],[2076.3,4.81668952],[2077.2,10.98684781]]]
["bitfinex","ETHUSD",1772755607141,[[2075.2,0.48030075],[2075.0,1.20481927],[2074.9,4.87108159],[2074.8,4.81954868],[2074.7,10.0163771]],[[2075.7,1.6957658],[2075.8,4.81747404],[2076.1,6.39076658],[2076.3,4.81668952],[2077.2,11.1363328]]]
["bitfinex","ETHUSD",1772755608948,[[2075.3,0.48030075],[2075.2,1.20469685],[2075.1,4.81884556],[2075.0,4.81908651],[2074.9,0.05180449]],[[2075.7,1.6957658],[2075.8,4.81747404],[2076.0,4.81717007],[2076.1,1.574],[2076.3,4.81668952]]]
["bitfinex","ETHUSD",1772755609117,[[2075.3,0.48030075],[2075.2,1.20469685],[2075.1,4.81884556],[2075.0,4.81908651],[2074.9,0.05180449]],[[2075.7,1.6957658],[2075.9,4.8173834],[2076.1,6.39075772],[2076.3,4.81668952],[2270.8,2.56124268]]]
["bitfinex","ETHUSD",1772755609323,[[2075.3,0.48030075],[2075.2,1.20469685],[2075.1,4.81884556],[2075.0,4.81908651],[2074.9,0.05180449]],[[2075.7,1.6957658],[2075.8,4.81741991],[2076.1,6.39075772],[2076.3,4.81668952],[2082.7,25.73719937]]]
["bitfinex","ETHUSD",1772755609541,[[2075.3,0.48030075],[2075.2,1.20469685],[2075.1,4.81884556],[2075.0,4.81908651],[2074.9,0.05180449]],[[2075.7,0.491346],[2075.8,1.20437957],[2075.9,4.81722021],[2076.1,6.39075772],[2076.3,4.81668952]]]
["bitfinex","ETHUSD",1772755609848,[[2075.3,0.48030075],[2075.2,1.20469685],[2075.1,4.81884556],[2075.0,4.81908651],[2074.9,0.05180449]],[[2075.7,0.491346],[2075.8,1.20440559],[2075.9,4.81722021],[2076.1,4.81675772],[2076.2,1.571]]]
["bitfinex","ETHUSD",1772755611529,[[2075.5,0.48030075],[2075.4,1.20458706],[2075.3,4.81857192],[2075.1,4.81884556],[2074.9,0.05180449]],[[2075.9,0.491346],[2076.1,4.81675772],[2076.2,2.77518091],[2076.4,4.8166252],[2078.1,3.64181658]]]
["bitfinex","ETHUSD",1772755611737,[[2075.5,0.48030075],[2075.4,1.20458706],[2075.3,4.81857192],[2075.1,4.81884556],[2074.9,0.05180449]],[[2075.9,0.491346],[2076.1,4.81675772],[2076.2,2.77518091],[2076.4,4.8166252],[2076.7,6.36]]]
["bitfinex","ETHUSD",1772755611945,[[2075.5,0.48030075],[2075.4,1.20458706],[2075.3,4.81857192],[2074.9,0.05180449],[2074.5,1.44721076]],[[2075.9,0.491346],[2076.1,1.20418091],[2076.2,6.3876408],[2076.7,6.36],[2076.8,1.08661248]]]
["bitfinex","ETHUSD",1772755612124,[[2075.5,0.48030075],[2074.9,0.05180449],[2074.8,3.82],[2074.6,4.82005741],[2074.5,0.0011]],[[2075.9,0.491346],[2076.1,1.20418091],[2076.2,6.3876408],[2076.3,4.81672366],[2076.4,4.81672366]]]
["bitfinex","ETHUSD",1772755612324,[[2075.1,0.48030075],[2075.0,1.20477293],[2074.9,4.87108159],[2074.8,8.6392771],[2074.7,6.19705157]],[[2075.9,0.491346],[2076.1,1.20418091],[2076.2,6.3876408],[2076.3,4.81672366],[2076.4,4.81672366]]]
["bitfinex","ETHUSD",1772755613132,[[2075.1,0.48030075],[2075.0,1.20477293],[2074.9,4.87108159],[2074.8,8.6392771],[2074.7,6.19705157]],[[2075.9,0.491346],[2076.1,1.20418091],[2076.2,6.3876408],[2076.3,4.81672366],[2076.7,11.17544391]]]
["bitfinex","ETHUSD",1772755613733,[[2075.3,0.48030075],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,4.81881264],[2074.9,4.87108159]],[[2075.9,1.69567807],[2076.2,6.3876408],[2076.7,11.17544391]]]
["bitfinex","ETHUSD",1772755613734,[[2075.3,0.48030075],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,4.81881264],[2074.9,4.87108159]],[[2075.9,1.69567807],[2076.0,4.81711402],[2076.2,6.3876408],[2076.7,11.17544391],[2076.8,2.46561499]]]
["bitfinex","ETHUSD",1772755614740,[[2075.3,0.48030075],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,4.81881264],[2074.9,0.05180449]],[[2075.8,0.491346],[2075.9,1.20433207],[2076.0,4.81711402],[2076.1,4.81673393],[2076.2,1.571]]]
["bitfinex","ETHUSD",1772755615328,[[2075.3,0.48030075],[2075.1,1.20472835],[2075.0,4.81915732],[2074.9,0.05180449],[2074.8,8.63951925]],[[2075.8,0.491346],[2075.9,1.20433207],[2076.0,4.81711402],[2076.1,4.81673393],[2076.2,6.38815429]]]
["bitfinex","ETHUSD",1772755616042,[[2075.3,0.48030075],[2075.2,1.20466228],[2075.1,4.81891614],[2074.9,4.8713074],[2074.8,3.82]],[[2075.7,1.69575896],[2075.8,4.81753804],[2076.0,4.81711402],[2076.2,1.571],[2076.5,4.81582259]]]
["bitfinex","ETHUSD",1772755616237,[[2075.3,1.6849406],[2075.2,4.81881148],[2075.0,4.81927655],[2074.9,0.05180449],[2074.8,3.82]],[[2075.7,0.491346],[2075.8,1.20440134],[2075.9,4.81730586],[2076.1,4.81674598],[2076.2,1.571]]]
["bitfinex","ETHUSD",1772755616440,[[2075.4,0.48030075],[2075.3,1.20463985],[2075.2,4.81881148],[2075.1,4.81858044],[2075.0,4.81858044]],[[2076.1,0.491346],[2076.2,2.77518091],[2076.3,4.81648235],[2076.7,11.17546968],[2076.8,1.02107648]]]
["bitfinex","ETHUSD",1772755616628,[[2075.4,0.48140075],[2075.3,1.20463985],[2075.2,4.81881148],[2075.1,4.81858044],[2075.0,4.81858044]],[[2076.0,0.491346],[2076.1,4.81687149],[2076.2,2.77518091],[2076.3,4.81648235],[2076.7,11.17546968]]]
["bitfinex","ETHUSD",1772755616842,[[2075.4,0.48140075],[2075.3,1.20463985],[2075.2,4.81881148],[2075.1,4.81858044],[2074.6,4.88571903]],[[2075.7,0.001],[2076.1,4.81687149],[2076.2,2.77518091],[2076.3,4.81648235],[2076.4,4.81657218]]]
["bitfinex","ETHUSD",1772755617031,[[2075.4,0.48140075],[2075.3,1.20463985],[2075.2,4.81881148],[2075.1,4.81858044],[2074.6,4.88571903]],[[2075.7,0.001],[2075.8,0.491346],[2076.1,4.81687149],[2076.2,2.77518091],[2076.3,4.81648235]]]
["bitfinex","ETHUSD",1772755617232,[[2075.4,0.48140075],[2075.2,1.2046664],[2075.1,4.82006533],[2074.6,4.88571903],[2074.5,0.0011]],[[2075.7,0.492346],[2076.1,4.81687149],[2076.2,2.77518091],[2076.3,4.81648235],[2076.5,4.81672366]]]
["bitfinex","ETHUSD",1772755617443,[[2075.4,0.48140075],[2075.2,1.2046664],[2075.1,4.82006533],[2074.9,4.87128761],[2074.6,4.88571903]],[[2075.7,0.492346],[2076.1,4.81687149],[2076.2,2.77518091],[2076.3,4.81648235],[2076.5,4.81672366]]]
["bitfinex","ETHUSD",1772755617622,[[2075.4,0.48140075],[2075.2,1.2046664],[2075.1,4.82006533],[2074.9,8.69128761],[2074.6,4.88571903]],[[2075.7,0.492346],[2076.1,4.81687149],[2076.2,2.77518091],[2076.3,4.81648235],[2076.5,4.81672366]]]
["bitfinex","ETHUSD",1772755617957,[[2075.4,0.48140075],[2075.2,1.20466459],[2075.1,4.82005811],[2074.9,8.69128761],[2074.6,4.88571903]],[[2075.7,1.69680688],[2075.8,4.81754388],[2076.0,4.8169838],[2076.2,1.571],[2076.3,4.81648235]]]
["bitfinex","ETHUSD",1772755618250,[[2075.4,0.0011],[2075.2,0.48030075],[2075.1,1.20583062],[2075.0,4.81927614],[2074.9,3.87180449]],[[2075.6,0.491346],[2075.7,1.20546088],[2075.8,4.81754388],[2075.9,4.81765187],[2076.0,4.8169838]]]
["bitfinex","ETHUSD",1772755618445,[[2075.4,0.0011],[2075.2,1.68499867],[2075.1,0.0011],[2074.9,3.87180449],[2074.8,4.81973552]],[[2075.6,0.491346],[2075.7,1.20546088],[2075.8,4.81754388],[2076.4,4.81603906],[2077.8,18.34102699]]]
["bitfinex","ETHUSD",1772755618652,[[2075.4,0.0011],[2075.3,0.48030075],[2075.2,1.20469792],[2075.1,4.8200703],[2074.9,3.87180449]],[[2075.6,0.491346],[2075.7,1.20546088],[2075.8,4.81754388],[2076.0,4.81699491],[2076.4,4.81603906]]]
["bitfinex","ETHUSD",1772755619142,[[2075.4,0.0011],[2075.3,0.48030075],[2075.2,1.20469792],[2075.1,4.8200703],[2074.9,8.69131077]],[[2075.6,0.491346],[2075.7,1.20546088],[2075.8,4.81754388],[2076.0,4.81699491],[2076.4,4.81603906]]]
["bitfinex","ETHUSD",1772755620034,[[2075.4,0.0011],[2075.3,1.68494465],[2075.1,4.8200703],[2074.9,8.69131077],[1929.8,0.02]],[[2075.6,0.491346],[2075.7,1.20546088],[2075.8,4.81754388],[2076.0,4.81699491],[2076.4,4.81603906]]]
["bitfinex","ETHUSD",1772755620432,[[2075.4,0.0011],[2075.3,0.48030075],[2075.2,1.20465791],[2075.1,4.8200703],[2074.9,8.69131077]],[[2075.6,0.491346],[2075.7,1.20546088],[2075.8,4.81754388],[2076.0,4.81699491],[2076.4,4.81603906]]]
["bitfinex","ETHUSD",1772755620629,[[2075.4,0.0011],[2075.3,0.48030075],[2075.2,1.20465791],[2075.1,4.8200703],[2074.9,4.87131077]],[[2075.6,0.491346],[2075.7,1.20546088],[2075.8,4.81754388],[2076.0,4.81699491],[2076.4,4.81603906]]]
["bitfinex","ETHUSD",1772755620854,[[2075.4,0.0011],[2075.3,1.68494442],[2075.1,4.8200703],[2074.9,4.87131077],[2072.5,0.19964038]],[[2075.6,0.491346],[2075.7,1.20546088],[2075.8,4.81754388],[2076.0,4.81699491],[2076.4,4.81603906]]]
["bitfinex","ETHUSD",1772755621033,[[2075.4,0.0011],[2075.3,0.48030075],[2075.1,4.8200703],[2074.9,4.87131077],[2074.0,2.59274383]],[[2075.6,0.491346],[2075.7,0.001],[2076.0,4.81699491],[2076.4,4.81603906],[2268.0,0.01]]]
["bitfinex","ETHUSD",1772755621232,[[2075.4,0.0011],[2075.3,1.68494057],[2075.2,4.81879464],[2075.1,0.0011],[2075.0,4.81924171]],[[2075.6,0.491346],[2075.7,0.001],[2075.8,1.20438426],[2075.9,4.81724488],[2076.2,6.38769478]]]
["bitfinex","ETHUSD",1772755621426,[[2075.4,0.47806677],[2075.3,1.20463982],[2075.2,4.81879464],[2075.1,0.0011],[2075.0,4.81924171]],[[2075.7,0.45244112],[2075.8,1.20438426],[2075.9,4.81724488],[2076.2,6.38769478],[2076.6,5.83667075]]]
["bitfinex","ETHUSD",1772755621627,[[2075.4,0.47806677],[2075.3,1.20463982],[2075.2,4.81879464],[2075.1,4.82010963],[2073.9,9.82362836]],[[2075.7,0.45244112],[2075.8,1.20437762],[2075.9,4.81721937],[2076.2,6.38769478],[2076.6,5.83667075]]]
["bitfinex","ETHUSD",1772755621822,[[2075.4,0.47806677],[2075.3,1.20463982],[2075.2,4.81879464],[2075.1,4.82010963],[2073.9,4.06496633]],[[2075.7,0.001],[2075.9,0.45144112],[2076.2,1.571],[2076.6,5.83667075],[2077.7,1.4439485]]]
["bitfinex","ETHUSD",1772755622030,[[2075.4,0.47806677],[2075.3,1.20463982],[2075.2,4.81879464],[2075.1,4.82010963],[2073.9,9.82362836]],[[2075.7,0.001],[2075.9,1.65576133],[2076.0,4.8170838],[2076.2,6.38749405],[2076.6,4.81559427]]]
["bitfinex","ETHUSD",1772755622329,[[2075.4,0.47806677],[2075.3,1.20463982],[2075.2,4.81879464],[2075.1,4.82010963],[2073.9,9.82362836]],[[2075.7,0.001],[2075.9,1.65576133],[2076.0,4.8170838],[2076.2,6.38749405],[2076.4,4.81648485]]]
["bitfinex","ETHUSD",1772755622862,[[2075.4,0.47806677],[2075.3,1.20463982],[2075.2,4.81879464],[2075.1,4.82010963],[2074.2,8.76295468]],[[2075.7,0.001],[2075.9,1.65576133],[2076.0,4.8170838],[2076.2,6.38749405],[2076.4,4.81648485]]]
["bitfinex","ETHUSD",1772755623157,[[2075.5,0.47696677],[2075.4,1.20563457],[2075.3,4.81842884],[2075.2,4.8187906],[2075.1,0.0011]],[[2075.7,0.001],[2075.9,0.45144112],[2076.0,1.20428692],[2076.1,4.81685722],[2076.2,1.571]]]
["bitfinex","ETHUSD",1772755623350,[[2075.5,0.47696677],[2075.4,1.20563457],[2075.3,4.81842884],[2075.2,4.8187906],[2075.1,0.0011]],[[2075.7,0.001],[2075.9,0.45144112],[2076.0,1.20428692],[2076.1,4.81685722],[2077.5,1.44406905]]]
["bitfinex","ETHUSD",1772755623654,[[2075.5,0.47696677],[2075.4,1.20563457],[2075.3,4.81842884],[2075.2,4.8187906],[2075.1,4.81944827]],[[2075.7,0.001],[2076.0,0.45144112],[2076.4,1.572],[2077.0,10.33],[2077.1,1.44434284]]]
["bitfinex","ETHUSD",1772755623862,[[2075.5,0.47696677],[2075.4,1.20563457],[2075.3,4.81842884],[2075.2,4.8187906],[2075.1,0.0011]],[[2075.7,0.001],[2076.0,1.65572135],[2076.1,4.81683047],[2076.3,4.81628266],[2076.4,1.572]]]
["bitfinex","ETHUSD",1772755624247,[[2075.5,0.47696677],[2075.4,1.20563457],[2075.3,4.81842884],[2075.2,4.8187906],[2075.1,0.0011]],[[2075.7,0.001],[2075.9,0.45144112],[2076.0,1.20428023],[2076.1,4.81683047],[2076.3,4.81628266]]]
["bitfinex","ETHUSD",1772755624557,[[2075.5,0.47696677],[2075.4,1.20563457],[2075.3,4.81842884],[2075.2,4.8187906],[2075.1,0.0011]],[[2075.7,0.001],[2075.9,1.65574832],[2076.1,4.81683047],[2076.3,4.81628266],[2079.2,1.44559851]]]
["bitfinex","ETHUSD",1772755624938,[[2075.5,1.68144256],[2075.4,4.81929564],[2075.2,4.8187906],[2075.1,0.0011],[1929.8,0.02]],[[2075.7,0.001],[2075.9,0.45144112],[2076.0,1.20428636],[2076.1,4.81683047],[2076.3,4.81628266]]]
["bitfinex","ETHUSD",1772755625134,[[2075.5,1.68144256],[2075.4,4.81929564],[2075.2,4.8187906],[2075.1,0.0011],[2074.4,2.40288087]],[[2075.7,0.001],[2075.9,0.45144112],[2076.0,1.20428636],[2076.1,4.81683047],[2076.3,4.81628266]]]
["bitfinex","ETHUSD",1772755625339,[[2075.6,0.47696677],[2075.5,1.20447579],[2075.4,4.81929564],[2075.3,4.81811611],[2075.2,4.8187906]],[[2075.7,0.001],[2076.0,0.45144112],[2076.1,1.20418966],[2076.5,4.81590662],[2076.8,4.81516898]]]
["bitfinex","ETHUSD",1772755625557,[[2075.6,0.47696677],[2075.5,1.20447579],[2075.4,4.81929564],[2075.3,4.81811611],[2075.2,4.8187906]],[[2075.7,0.001],[2076.0,0.45144112],[2076.1,1.20418966],[2076.2,4.81649664],[2076.5,4.81590662]]]
["bitfinex","ETHUSD",1772755626334,[[2075.6,0.47696677],[2075.5,1.20447579],[2075.4,4.81929564],[2075.3,4.81811611],[2075.2,4.8187906]],[[2075.7,0.001],[2076.0,0.45144112],[2076.3,4.81640302],[2076.5,4.81590662],[2077.0,16.16584519]]]
["bitfinex","ETHUSD",1772755626534,[[2075.6,0.47696677],[2075.5,1.20447579],[2075.4,4.81929564],[2075.3,4.81811611],[2075.2,4.8187906]],[[2075.7,0.001],[2076.0,0.45144112],[2076.1,1.20418763],[2076.3,4.81640302],[2076.5,4.81590662]]]
["bitfinex","ETHUSD",1772755626755,[[2075.6,0.47696677],[2075.5,1.20447579],[2075.4,4.81929564],[2075.3,4.81811611],[2075.2,6.1967906]],[[2075.7,0.001],[2076.0,0.45144112],[2076.1,1.20418763],[2076.2,4.81653078],[2076.5,4.81590662]]]
["bitfinex","ETHUSD",1772755626959,[[2075.4,0.0011],[2075.2,6.19672906],[2074.9,0.05180449],[2074.8,4.81971017],[2074.7,3.8211]],[[2075.7,0.45244112],[2076.3,1.20406492],[2076.4,6.38809328],[2076.7,11.17625969],[2076.8,1.02107648]]]
["bitfinex","ETHUSD",1772755627133,[[2075.4,0.0011],[2075.3,1.68156608],[2075.2,4.81871131],[2075.0,4.81905903],[2074.9,0.05180449]],[[2075.7,0.45244112],[2076.3,1.20406492],[2076.4,6.38809328],[2076.5,4.81625969],[2076.6,5.83706342]]]
["bitfinex","ETHUSD",1772755627335,[[2075.4,0.0011],[2075.3,0.47696677],[2075.2,1.20466293],[2075.1,4.82000183],[2074.9,6.24927837]],[[2075.7,0.45244112],[2076.3,1.20406492],[2076.4,6.38809328],[2076.5,4.81625969],[2076.6,5.83706342]]]
["bitfinex","ETHUSD",1772755627631,[[2075.4,0.0011],[2075.3,0.47696677],[2075.2,1.20466156],[2075.1,4.82000183],[2074.9,6.24927837]],[[2075.7,0.45244112],[2076.3,1.20406492],[2076.4,6.38809328],[2076.5,4.81625969],[2076.6,5.83706342]]]
["bitfinex","ETHUSD",1772755628364,[[2075.4,0.0011],[2075.3,1.68161028],[2075.1,4.82000183],[2074.9,6.24927837],[2074.0,6.72436203]],[[2075.7,0.45244112],[2076.3,1.20406492],[2076.4,6.38809328],[2076.5,4.81625969],[2076.6,5.83706342]]]
["bitfinex","ETHUSD",1772755629161,[[2075.4,0.0011],[2075.3,0.47696677],[2075.2,1.20467343],[2075.1,4.82000183],[2074.9,6.24927837]],[[2075.6,0.45144112],[2075.7,1.20546014],[2075.8,4.8175745],[2076.0,4.81703758],[2076.2,4.81650032]]]
["bitfinex","ETHUSD",1772755629362,[[2075.4,0.0011],[2075.3,1.68160959],[2075.1,4.82000183],[2074.9,6.24927837],[2073.7,8.64442753]],[[2075.6,0.45144112],[2075.7,1.20546014],[2075.8,4.8175745],[2076.0,4.81703758],[2076.2,4.81650032]]]
["bitfinex","ETHUSD",1772755629559,[[2075.4,0.0011],[2075.3,1.68160959],[2075.1,4.82000183],[2074.9,6.24927837],[2074.7,0.0011]],[[2075.6,0.45144112],[2075.7,1.20546014],[2075.8,4.8175745],[2076.0,4.81703758],[2076.2,4.81650032]]]
["bitfinex","ETHUSD",1772755629744,[[2075.4,0.0011],[2075.3,0.47696677],[2075.2,1.20465162],[2075.1,4.82000183],[2074.9,6.24927837]],[[2075.6,0.45144112],[2075.7,1.20546014],[2075.8,4.8175745],[2076.0,4.81703758],[2076.2,4.81650032]]]
["bitfinex","ETHUSD",1772755630257,[[2075.4,0.0011],[2075.3,0.47696677],[2075.2,1.20465162],[2075.1,4.82000183],[2074.9,6.24927837]],[[2075.5,0.001],[2075.6,0.45144112],[2075.7,1.20546014],[2075.8,4.8175745],[2076.0,4.81703758]]]
["bitfinex","ETHUSD",1772755630462,[[2075.4,0.0011],[2075.3,1.68160853],[2075.2,4.81879455],[2075.1,0.0011],[2074.9,6.24927837]],[[2075.5,0.001],[2075.6,0.45144112],[2075.7,1.20546014],[2075.8,4.8175745],[2076.0,4.81703758]]]
["bitfinex","ETHUSD",1772755630866,[[2075.4,0.0011],[2075.3,1.68160853],[2075.2,4.81879455],[2075.1,0.0011],[2074.9,6.24927837]],[[2075.5,0.001],[2075.6,0.45144112],[2075.7,1.20446014],[2075.8,4.8175745],[2076.0,4.81703758]]]
["bitfinex","ETHUSD",1772755631157,[[2075.4,0.47806677],[2075.3,1.20464176],[2075.2,4.81879455],[2075.1,0.0011],[2074.9,1.42980449]],[[2075.5,0.001],[2075.8,0.45144112],[2076.6,5.83673969],[2268.0,0.01],[2268.5,2.52253629]]]
["bitfinex","ETHUSD",1772755631352,[[2075.4,0.47806677],[2075.3,1.20464176],[2075.2,4.81879455],[2075.1,4.82014358],[2074.9,1.42980449]],[[2075.5,0.001],[2075.8,0.45144112],[2075.9,1.20434099],[2076.0,4.81706752],[2076.2,4.81653799]]]
["bitfinex","ETHUSD",1772755631668,[[2075.1,1.68281201],[2075.0,4.81923396],[2074.9,1.42980449],[2074.6,8.70530779],[2074.4,4.82061441]],[[2075.5,0.45244112],[2075.6,1.2044785],[2075.7,4.81775586],[2075.9,4.81725458],[2076.1,4.81676431]]]
["bitfinex","ETHUSD",1772755631846,[[2075.1,1.68282273],[2074.9,1.42980449],[2074.7,4.821037],[2074.6,3.885536],[2074.4,4.82061441]],[[2075.5,0.45244112],[2075.6,1.2044785],[2075.7,4.81775586],[2075.9,4.81725458],[2076.1,4.81676431]]]
["bitfinex","ETHUSD",1772755631847,[[2075.1,1.68282273],[2074.9,1.42980449],[2074.7,4.821037],[2074.6,3.885536],[2074.4,4.82061441]],[[2075.5,0.45244112],[2075.6,1.2044785],[2075.7,4.81775586],[2075.9,4.81720251],[2076.1,4.81676431]]]
["bitfinex","ETHUSD",1772755632041,[[2075.1,0.47806677],[2075.0,1.20478707],[2074.9,6.2492566],[2074.7,4.821037],[2074.6,0.065536]],[[2075.5,0.45244112],[2075.6,1.2044785],[2075.7,4.81775586],[2075.9,4.81720251],[2076.1,4.81676431]]]
["bitfinex","ETHUSD",1772755632243,[[2075.1,0.47806677],[2075.0,1.20478707],[2074.9,6.2492566],[2074.7,4.821037],[2074.6,0.065536]],[[2075.5,0.45244112],[2075.6,1.2044785],[2075.7,4.81775586],[2075.8,4.81743341],[2076.1,4.81676431]]]
["bitfinex","ETHUSD",1772755632760,[[2075.1,1.68282192],[2074.9,6.2492566],[2074.7,4.821037],[2074.6,0.065536],[2073.9,5.24135101]],[[2075.5,0.45244112],[2075.6,1.2044785],[2075.7,4.81775586],[2075.8,4.81743341],[2076.1,4.81676431]]]
["bitfinex","ETHUSD",1772755632940,[[2075.1,0.47806677],[2075.0,1.20477947],[2074.9,6.2492566],[2074.7,4.821037],[2074.6,0.065536]],[[2075.5,0.45244112],[2075.6,1.2044785],[2075.7,4.81775586],[2075.8,4.81743341],[2076.1,4.81676431]]]
["bitfinex","ETHUSD",1772755633141,[[2075.2,0.47696677],[2075.1,0.0011],[2075.0,4.81909991],[2074.9,2.63462376],[2074.8,4.81971781]],[[2075.5,0.45244112],[2075.7,1.20446525],[2075.8,4.81755732],[2076.0,4.81714893],[2076.4,6.38809328]]]
["bitfinex","ETHUSD",1772755633341,[[2075.2,0.47696677],[2075.1,0.0011],[2075.0,4.81909991],[2074.9,2.63462376],[2074.8,4.81971781]],[[2075.5,0.001],[2075.7,1.65590637],[2075.8,4.81755732],[2076.0,4.81714893],[2076.4,6.38809328]]]
["bitfinex","ETHUSD",1772755634155,[[2075.2,0.47696677],[2075.1,0.0011],[2075.0,4.81909991],[2074.9,2.63462376],[2074.8,4.81971781]],[[2075.5,0.001],[2075.7,0.45144112],[2075.9,4.81731498],[2076.1,4.81676402],[2076.4,6.38809328]]]
["bitfinex","ETHUSD",1772755634462,[[2075.2,0.47696677],[2075.1,0.0011],[2075.0,4.81909991],[2074.9,2.63462376],[2074.8,4.81971781]],[[2075.5,0.001],[2075.7,1.65585627],[2075.9,4.81731498],[2076.1,4.81676402],[2076.4,6.38809328]]]
["bitfinex","ETHUSD",1772755634763,[[2075.2,0.47696677],[2075.1,0.0011],[2075.0,4.81909991],[2074.9,2.63462376],[2074.8,4.81971781]],[[2075.5,0.001],[2075.7,0.45144112],[2076.0,4.81710084],[2076.2,4.81650904],[2076.4,1.572]]]
["bitfinex","ETHUSD",1772755634961,[[2075.2,0.47696677],[2075.1,0.0011],[2075.0,4.81909991],[2074.9,2.63462376],[2074.8,4.81971781]],[[2075.5,0.001],[2075.7,0.45144112],[2075.9,1.20433739],[2076.0,4.81710084],[2076.2,4.81650904]]]
["bitfinex","ETHUSD",1772755635167,[[2075.4,0.47696677],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,0.0011],[2075.0,4.81909991]],[[2075.5,0.001],[2075.7,0.45144112],[2075.9,1.20433625],[2076.0,4.81710084],[2076.2,4.81650904]]]
["bitfinex","ETHUSD",1772755635868,[[2075.4,0.47696677],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,0.0011],[2075.0,4.81909991]],[[2075.5,0.001],[2075.7,0.45144112],[2075.8,1.2043596],[2075.9,4.81718964],[2076.2,4.81650904]]]
["bitfinex","ETHUSD",1772755637765,[[2075.4,1.68155383],[2075.2,4.81858044],[2075.1,0.0011],[2075.0,4.81909991],[1921.0,0.00930932]],[[2075.5,0.001],[2075.7,0.45144112],[2075.8,1.2043596],[2075.9,4.81718964],[2076.2,4.81650904]]]
["bitfinex","ETHUSD",1772755638071,[[2075.4,1.68155383],[2075.2,4.81858044],[2075.1,0.0011],[2075.0,4.81909991],[2074.3,3.92427772]],[[2075.5,0.001],[2075.7,0.45144112],[2075.8,1.2043596],[2075.9,4.81718964],[2076.2,4.81650904]]]
["bitfinex","ETHUSD",1772755638764,[[2075.4,1.68155383],[2075.2,4.81858044],[2075.1,0.0011],[2075.0,4.81909991],[2074.8,8.63971781]],[[2075.5,0.001],[2075.7,0.45144112],[2075.8,1.2043596],[2075.9,4.81718964],[2076.2,4.81650904]]]
["bitfinex","ETHUSD",1772755639344,[[2075.4,1.68155383],[2075.3,4.81850072],[2075.1,4.8201375],[2074.8,8.63971781],[2069.3,23.78888871]],[[2075.5,0.001],[2075.7,0.45144112],[2075.9,1.20432482],[2076.0,4.81699449],[2076.2,4.81650904]]]
["bitfinex","ETHUSD",1772755639657,[[2075.4,1.68155383],[2075.3,4.81850072],[2075.1,0.0011],[2075.0,4.8192387],[2074.8,8.63971781]],[[2075.5,0.001],[2075.7,0.45144112],[2075.8,1.20436613],[2075.9,4.81719561],[2076.2,4.81650904]]]
["bitfinex","ETHUSD",1772755639970,[[2075.4,0.47696677],[2075.3,1.20459709],[2075.2,4.81869327],[2075.1,0.0011],[2075.0,4.8192387]],[[2075.5,0.001],[2075.7,0.45144112],[2075.8,1.20436613],[2075.9,4.81719561],[2076.2,4.81650904]]]
["bitfinex","ETHUSD",1772755640589,[[2075.1,0.0011],[2074.6,3.885536],[2074.4,4.82054255],[2074.3,0.0011],[2074.2,5.75976203]],[[2075.5,0.45244112],[2075.7,1.20441554],[2075.8,4.81743395],[2076.6,1.02107648],[2076.8,1.44460671]]]
["bitfinex","ETHUSD",1772755640755,[[2075.1,0.0011],[2075.0,1.20481566],[2074.9,0.47696677],[2074.6,6.20216947],[2074.4,3.82]],[[2075.5,0.45244112],[2075.7,1.20441554],[2075.8,4.81743395],[2075.9,7.3593831],[2076.0,4.81765187]]]
["bitfinex","ETHUSD",1772755641091,[[2075.1,0.0011],[2075.0,1.68178243],[2074.9,4.81948184],[2074.6,6.20216947],[2074.4,3.82]],[[2075.5,0.45244112],[2075.7,1.20441554],[2075.8,4.81743395],[2075.9,7.3593831],[2076.0,4.81765187]]]
["bitfinex","ETHUSD",1772755641257,[[2075.1,0.0011],[2075.0,1.68177655],[2074.8,4.81967064],[2074.6,6.20216947],[2074.4,3.82]],[[2075.5,0.45244112],[2075.7,1.20441554],[2075.8,4.81743395],[2075.9,7.3593831],[2076.0,4.81765187]]]
["bitfinex","ETHUSD",1772755641584,[[2075.1,0.0011],[2075.0,0.47696677],[2074.9,1.20484647],[2074.8,4.81967315],[2074.6,6.20216947]],[[2075.5,0.45244112],[2075.7,1.20441554],[2075.8,4.81743395],[2075.9,7.3593831],[2076.0,4.81765187]]]
["bitfinex","ETHUSD",1772755641807,[[2075.1,0.0011],[2075.0,0.47696677],[2074.9,1.20482947],[2074.8,4.81967315],[2074.6,6.20216947]],[[2075.5,0.45244112],[2075.7,1.20441554],[2075.8,4.81743395],[2075.9,7.3593831],[2076.0,4.81765187]]]
["bitfinex","ETHUSD",1772755642145,[[2075.1,0.47806677],[2075.0,1.20478222],[2074.9,4.81943616],[2074.7,4.82106866],[2074.6,1.382]],[[2075.4,0.45144112],[2075.5,0.001],[2075.6,1.20452074],[2075.7,4.81776965],[2075.9,7.35894618]]]
["bitfinex","ETHUSD",1772755642679,[[2075.1,0.47806677],[2075.0,1.20478222],[2074.9,4.81943616],[2074.8,4.8192771],[2074.7,4.82106866]],[[2075.5,0.001],[2075.6,1.20452074],[2075.7,4.81776965],[2075.9,7.35894618]]]
["bitfinex","ETHUSD",1772755642680,[[2075.1,0.47806677],[2075.0,1.20478222],[2074.9,4.81943616],[2074.8,4.8192771],[2074.7,4.8203771]],[[2075.5,0.001],[2075.6,0.45144112],[2075.7,1.20444099],[2075.8,4.81754993],[2075.9,2.54173123]]]
["bitfinex","ETHUSD",1772755642885,[[2075.1,0.47806677],[2075.0,1.20478222],[2074.9,4.81943616],[2074.8,4.8192771],[2074.7,4.8203771]],[[2075.5,0.001],[2075.6,0.45144112],[2075.7,1.20441368],[2075.9,7.35906605],[2076.1,4.8167394]]]
["bitfinex","ETHUSD",1772755643477,[[2075.1,0.47806677],[2075.0,1.20478222],[2074.9,4.86110427],[2074.8,4.8192771],[2074.7,4.8203771]],[[2075.3,0.001],[2075.5,0.001],[2075.6,0.45144112],[2075.8,1.20440348],[2075.9,7.35906605]]]
["bitfinex","ETHUSD",1772755643659,[[2075.1,0.47806677],[2075.0,1.20478222],[2074.9,4.86110427],[2074.8,4.8192771],[2074.7,4.8203771]],[[2075.3,0.001],[2075.5,0.001],[2075.6,0.45144112],[2075.7,1.20441409],[2075.9,7.35906605]]]
["bitfinex","ETHUSD",1772755643976,[[2075.1,0.47806677],[2075.0,1.20478222],[2074.9,4.86110427],[2074.8,4.8192771],[2074.7,4.8203771]],[[2075.3,0.001],[2075.5,0.001],[2075.6,0.45144112],[2075.7,1.20441409],[2075.8,4.81742564]]]
["bitfinex","ETHUSD",1772755644345,[[2075.2,1.68166993],[2075.1,4.82006232],[2074.9,4.86110427],[2074.7,4.8203771],[1920.9,1.31099487]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.20441409],[2075.8,4.81742564],[2260.0,0.00729877]]]
["bitfinex","ETHUSD",1772755644982,[[2075.2,1.68166993],[2075.1,4.82006232],[2074.9,4.86110427],[2074.7,4.8203771],[2068.2,27.85975066]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.20441409],[2075.8,4.81742564],[2260.0,0.00729877]]]
["bitfinex","ETHUSD",1772755645154,[[2075.2,1.68166993],[2075.1,4.82006232],[2074.9,4.86110427],[2074.7,4.8203771],[2074.2,3.92481945]],[[2075.3,0.001],[2075.7,1.20441409],[2075.8,4.81742564],[2260.0,0.00729877],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1772755645358,[[2075.2,1.68166993],[2075.1,4.82006232],[2074.9,4.86110427],[2074.7,4.8203771],[2074.2,3.92481945]],[[2075.3,0.001],[2075.7,1.65585521],[2075.8,4.81742564],[2082.4,0.75424616],[2082.5,25.73719937]]]
["bitfinex","ETHUSD",1772755645848,[[2075.2,1.68166993],[2075.1,4.82006232],[2074.9,4.86110427],[2074.7,4.8203771],[2074.2,3.92481945]],[[2075.3,0.001],[2075.7,1.20441409],[2075.8,4.81742564],[2076.0,4.81697845],[2082.4,0.75424616]]]
["bitfinex","ETHUSD",1772755646043,[[2075.2,1.68166993],[2075.1,4.82006232],[2074.9,4.86110427],[2074.7,4.8203771],[2074.2,3.92481945]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.20441409],[2075.8,4.81742564],[2076.0,4.81697845]]]
["bitfinex","ETHUSD",1772755646986,[[2075.2,1.68166993],[2075.1,4.82006232],[2075.0,4.81927003],[2074.9,0.04166811],[2074.7,4.8203771]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.20441409],[2075.8,4.81742564],[2076.0,4.81697845]]]
["bitfinex","ETHUSD",1772755647171,[[2075.2,1.68166993],[2075.1,4.82006232],[2075.0,4.81927003],[2074.7,4.8203771],[1921.6,5.0]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.20441409],[2075.8,4.81742564],[2076.0,4.81697845]]]
["bitfinex","ETHUSD",1772755647347,[[2075.2,1.68166993],[2075.1,4.82006232],[2075.0,4.81927003],[2074.7,4.8203771],[2061.5,28.79331015]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.20441409],[2075.8,4.81742564],[2076.0,4.81697845]]]
["bitfinex","ETHUSD",1772755647547,[[2075.2,1.68166993],[2075.1,4.82006232],[2075.0,4.81927003],[2074.8,3.82],[2074.7,4.8203771]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.20441409],[2075.8,4.81742564],[2076.0,4.81697845]]]
["bitfinex","ETHUSD",1772755647755,[[2075.2,1.68166993],[2075.1,4.82006232],[2074.9,4.81946743],[2074.8,3.82],[2074.7,4.8203771]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.2044584],[2076.0,4.81697845],[2261.9,2.40641711]]]
["bitfinex","ETHUSD",1772755647981,[[2075.2,1.68166993],[2075.1,4.82006232],[2074.9,4.81946743],[2074.8,3.82],[2074.7,4.8203771]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.2044584],[2075.8,4.81758564],[2076.0,4.81697845]]]
["bitfinex","ETHUSD",1772755649284,[[2075.2,1.68166993],[2075.1,4.82006232],[2075.0,4.81924855],[2074.8,3.82],[2074.7,4.8203771]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.20441717],[2075.9,7.35899002],[2076.1,4.81676923]]]
["bitfinex","ETHUSD",1772755649586,[[2075.2,1.68166993],[2075.1,4.82006232],[2075.0,4.81924855],[2074.8,3.82],[2074.7,4.8203771]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.20441717],[2075.8,4.81742708],[2075.9,2.54173123]]]
["bitfinex","ETHUSD",1772755650587,[[2075.2,1.68166993],[2075.1,4.82006232],[2075.0,4.81924855],[2074.9,0.04166811],[2074.8,3.82]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.20441717],[2075.8,4.81742708],[2075.9,2.54173123]]]
["bitfinex","ETHUSD",1772755650767,[[2075.2,1.68166993],[2075.1,4.82006232],[2075.0,4.86091465],[2074.8,3.82],[2060.8,0.00441182]],[[2075.3,0.001],[2075.6,0.45144112],[2075.7,1.20441717],[2075.8,4.81742708],[2075.9,2.54173123]]]
["bitfinex","ETHUSD",1772755651268,[[2075.1,0.0011],[2075.0,0.51417295],[2074.8,3.82],[2074.7,0.0011],[2074.3,4.82185638]],[[2075.3,0.001],[2075.4,0.48982408],[2075.6,1.20448119],[2075.7,4.81766073],[2075.8,4.81788398]]]
["bitfinex","ETHUSD",1772755651464,[[2075.1,0.0011],[2075.0,1.71897024],[2074.9,4.81937461],[2074.8,5.205],[2074.7,4.82104063]],[[2075.3,0.49082408],[2075.6,1.20448119],[2075.7,4.81766073],[2075.8,4.81788398],[2076.1,4.81714486]]]
["bitfinex","ETHUSD",1772755652068,[[2075.1,0.0011],[2075.0,0.51417295],[2074.8,5.205],[2074.7,4.82104063],[2073.8,2.41227472]],[[2075.3,0.49082408],[2075.6,1.20448119],[2075.7,4.81766073],[2075.8,4.81788398],[2076.1,4.81714486]]]
["bitfinex","ETHUSD",1772755652366,[[2075.1,0.0011],[2075.0,0.0416661],[2074.8,6.88241958],[2074.7,4.82092939],[2074.1,11.17127602]],[[2075.3,0.49082408],[2075.6,1.20448119],[2075.7,4.81766073],[2075.8,4.81788398],[2075.9,7.35961521]]]
["bitfinex","ETHUSD",1772755652571,[[2075.1,0.0011],[2075.0,0.0416661],[2074.9,1.67737465],[2074.8,10.02474108],[2074.7,0.0011]],[[2075.3,0.49082408],[2075.6,1.20448119],[2075.7,4.81766073],[2075.8,4.81788398],[2075.9,7.35961521]]]
["bitfinex","ETHUSD",1772755652786,[[2075.1,0.0011],[2075.0,0.51417295],[2074.9,1.2048678],[2074.8,10.02474108],[2074.7,0.0011]],[[2075.3,0.49082408],[2075.6,1.20448119],[2075.7,4.81766073],[2075.8,4.81788398],[2075.9,7.35961521]]]
["bitfinex","ETHUSD",1772755653393,[[2075.1,0.0011],[2075.0,0.51417295],[2074.9,1.2048678],[2074.8,10.02474108],[2074.7,0.0011]],[[2075.3,0.49082408],[2075.5,4.81829048],[2075.7,4.81766073],[2075.9,7.35961521],[2261.9,2.40641711]]]
["bitfinex","ETHUSD",1772755653585,[[2075.1,0.0011],[2075.0,1.71898457],[2074.8,6.20474108],[2074.7,0.0011],[2074.4,3.82]],[[2075.3,0.49082408],[2075.4,1.20462893],[2075.5,4.81829048],[2075.7,4.81766073],[2075.9,7.35961521]]]
["bitfinex","ETHUSD",1772755653984,[[2075.1,0.0011],[2075.0,0.51417295],[2074.9,1.20483111],[2074.8,6.20474108],[2074.7,0.0011]],[[2075.3,0.49082408],[2075.4,1.20463597],[2075.5,4.81829048],[2075.7,4.81766073],[2075.9,7.35961521]]]
["bitfinex","ETHUSD",1772755654193,[[2075.1,0.0011],[2075.0,0.51417295],[2074.9,1.20483111],[2074.8,6.20474108],[2074.7,0.0011]],[[2075.3,1.69547242],[2075.4,4.81841944],[2075.7,4.81766073],[2075.9,7.35961521],[2080.2,1.4458981]]]
["bitfinex","ETHUSD",1772755654368,[[2075.1,0.0011],[2075.0,0.51417295],[2074.9,1.20483111],[2074.8,6.20474108],[2074.7,0.0011]],[[2075.3,1.69547038],[2075.4,4.81841944],[2075.7,4.81766073],[2075.9,7.35961521],[2082.4,25.73719937]]]
["bitfinex","ETHUSD",1772755654570,[[2075.1,0.0011],[2075.0,0.51417295],[2074.8,2.58988981],[2074.7,4.82095072],[2074.5,4.82150005]],[[2075.3,1.69547038],[2075.4,4.81841944],[2075.6,4.81793857],[2075.9,7.35961521],[2080.2,1.20483111]]]
["bitfinex","ETHUSD",1772755654766,[[2074.7,0.0011],[2074.5,4.82150005]],[[2075.3,1.69547038],[2075.4,4.81841944],[2075.6,4.81793857],[2075.9,7.35961521],[2080.2,1.20483111]]]
["bitfinex","ETHUSD",1772755654767,[[2074.7,0.0011],[2074.5,0.0011],[2074.4,1.20512921],[2074.3,4.82186534],[2074.2,5.2081]],[[2075.2,0.48982408],[2075.3,1.2056463],[2075.4,4.81841944],[2075.5,4.81858044],[2075.6,4.81858044]]]
["bitfinex","ETHUSD",1772755654994,[[2074.5,0.0011],[2074.4,1.20512921],[2074.3,4.82186534],[2074.2,5.68060685],[2073.9,7.44024448]],[[2075.2,0.48982408],[2075.3,1.2056463],[2075.4,4.81841944],[2075.5,4.81858044],[2075.6,5.83965692]]]
["bitfinex","ETHUSD",1772755655294,[[2074.5,0.0011],[2074.3,0.47360685],[2074.2,10.02905028],[2074.0,4.82269559],[2073.9,2.6184424]],[[2075.2,0.48982408],[2075.3,1.2056463],[2075.4,4.81841944],[2075.5,4.81858044],[2075.6,5.83965692]]]
["bitfinex","ETHUSD",1772755655487,[[2074.5,0.0011],[2074.3,1.67879241],[2074.2,10.02905028],[2074.0,4.82269559],[2073.9,2.6184424]],[[2075.2,0.48982408],[2075.3,1.2056463],[2075.4,4.81841944],[2075.5,4.81858044],[2075.6,5.83965692]]]
["bitfinex","ETHUSD",1772755656078,[[2075.0,0.0011],[2074.5,0.0011],[2074.3,1.67879241],[2074.2,8.64205028],[2074.0,4.82269559]],[[2075.1,1.69458529],[2075.2,4.81889392],[2075.3,4.81961236],[2075.4,4.81841944],[2075.6,5.83965692]]]
["bitfinex","ETHUSD",1772755656289,[[2074.8,0.0011],[2074.5,0.0011],[2074.3,1.67879241],[2074.2,4.82205028],[2074.1,3.82]],[[2075.0,0.48982408],[2075.1,1.20476121],[2075.2,4.81889392],[2075.3,4.81961236],[2075.4,4.81841944]]]
["bitfinex","ETHUSD",1772755656494,[[2074.5,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,1.67782139],[2074.0,4.82257395]],[[2075.0,0.48982408],[2075.1,1.20476121],[2075.2,4.81889392],[2075.3,4.81961236],[2075.4,5.83949592]]]
["bitfinex","ETHUSD",1772755656871,[[2074.5,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,1.6778038],[2074.0,4.82257395]],[[2075.0,0.48982408],[2075.1,1.20476121],[2075.2,4.81889392],[2075.3,4.81961236],[2075.4,5.83949592]]]
["bitfinex","ETHUSD",1772755657076,[[2074.5,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,1.6778038],[2074.0,4.82257395]],[[2075.0,0.48982408],[2075.1,2.77076121],[2075.2,4.81889392],[2075.3,4.81961236],[2075.4,5.83949592]]]
["bitfinex","ETHUSD",1772755657304,[[2074.5,0.0011],[2074.3,0.0011],[2074.2,1.67888968],[2074.1,4.82133178],[2074.0,0.0011]],[[2075.0,0.48982408],[2075.1,2.77076121],[2075.2,4.81889392],[2075.3,4.81961236],[2075.4,5.83949592]]]
["bitfinex","ETHUSD",1772755657486,[[2074.5,0.47360685],[2074.3,1.20632514],[2074.2,4.82211135],[2074.0,0.0011],[2073.3,1.44696228]],[[2075.0,0.48982408],[2075.1,2.77076121],[2075.2,4.81889392],[2075.3,4.81961236],[2075.7,4.81766763]]]
["bitfinex","ETHUSD",1772755657670,[[2074.5,0.47360685],[2074.3,1.20632514],[2074.2,4.82211135],[2074.1,4.82136444],[2074.0,0.0011]],[[2075.0,0.48982408],[2075.1,2.77076121],[2075.2,4.81889392],[2075.3,4.81961236],[2075.7,4.81766763]]]
["bitfinex","ETHUSD",1772755658181,[[2074.5,1.67870958],[2074.3,4.82182088],[2074.2,0.0011],[2074.1,4.82136444],[2074.0,0.03489707]],[[2075.1,2.77076121],[2075.3,4.81961236],[2075.7,4.81766763]]]
["bitfinex","ETHUSD",1772755658182,[[2074.5,1.67870958],[2074.3,4.82182088],[2074.2,0.0011],[2074.1,4.82136444],[2074.0,0.03489707]],[[2074.9,1.69470142],[2075.1,6.38522699],[2075.3,4.81961236],[2075.7,4.81766763],[2266.1,0.00729877]]]
["bitfinex","ETHUSD",1772755658379,[[2074.5,1.67870958],[2074.3,4.82182088],[2074.2,0.0011],[2074.1,4.82136444],[2074.0,0.03489707]],[[2074.9,1.69470142],[2075.1,6.38522699],[2075.3,4.81961236],[2075.7,4.81766763],[2088.2,0.39]]]
["bitfinex","ETHUSD",1772755658571,[[2074.5,0.47360685],[2074.3,4.82187307],[2074.2,0.0011],[2074.1,4.82136444],[2074.0,0.03489707]],[[2074.9,0.48982408],[2075.0,1.20486701],[2075.1,6.38522699],[2075.3,4.81961236],[2075.7,4.81766763]]]
["bitfinex","ETHUSD",1772755658771,[[2074.5,0.0011],[2074.4,1.20512114],[2074.3,4.82187307],[2074.2,0.0011],[2074.1,4.82136444]],[[2074.9,0.48982408],[2075.0,1.20486701],[2075.1,6.38522699],[2075.2,4.8192771],[2075.3,0.001]]]
["bitfinex","ETHUSD",1772755659002,[[2074.5,1.20620799],[2074.3,5.29437992],[2074.2,0.0011],[2074.1,4.82136444],[1920.0,0.0051]],[[2074.9,0.48982408],[2075.0,1.20486701],[2075.1,6.38522699],[2075.2,4.8192771],[2075.3,0.001]]]
["bitfinex","ETHUSD",1772755659306,[[2074.5,0.0011],[2074.4,1.67762704],[2074.3,4.82187307],[2074.2,0.0011],[2074.1,4.82136444]],[[2074.9,0.48982408],[2075.0,1.20486701],[2075.1,6.38522699],[2075.2,4.8192771],[2075.3,0.001]]]
["bitfinex","ETHUSD",1772755659874,[[2074.5,1.20620885],[2074.4,0.47250685],[2074.3,4.82187307],[2074.2,0.0011],[2074.1,4.82136444]],[[2074.9,0.48982408],[2075.0,1.20486701],[2075.1,6.38522699],[2075.2,4.8192771],[2075.3,0.001]]]
["bitfinex","ETHUSD",1772755660103,[[2074.5,0.0011],[2074.4,1.67763248],[2074.3,4.82187307],[2074.2,0.0011],[2074.1,4.82136444]],[[2074.9,0.48982408],[2075.0,1.20486701],[2075.1,6.38522699],[2075.2,4.8192771],[2075.3,0.001]]]
["bitfinex","ETHUSD",1772755660299,[[2074.5,0.0011],[2074.4,0.47250685],[2074.3,0.0011],[2074.2,0.0011],[2074.1,4.82136444]],[[2074.8,0.48982408],[2074.9,1.20488689],[2075.0,4.8192884],[2075.1,1.566],[2075.3,0.001]]]
["bitfinex","ETHUSD",1772755660505,[[2074.5,0.0011],[2074.4,1.67762758],[2074.3,4.82189557],[2074.2,0.0011],[2074.1,4.82136444]],[[2074.8,0.48982408],[2074.9,1.20488689],[2075.0,4.8192884],[2075.1,1.566],[2075.2,4.81882958]]]
["bitfinex","ETHUSD",1772755661304,[[2074.5,0.0011],[2074.4,1.67762758],[2074.3,4.82189557],[2074.2,0.0011]],[[2074.8,0.48982408],[2074.9,1.20488689],[2075.0,4.8192884],[2075.1,1.566],[2075.2,4.81882958]]]
["bitfinex","ETHUSD",1772755661305,[[2074.5,0.0011],[2074.4,1.67762758],[2074.3,4.82189557],[2074.2,0.0011],[2074.0,4.85604815]],[[2074.8,0.48982408],[2075.1,6.38512012],[2075.3,4.81960271],[2075.8,1.02107648],[2076.7,1.44464546]]]
["bitfinex","ETHUSD",1772755661600,[[2074.5,0.0011],[2074.4,1.67762758],[2074.3,4.82189557],[2074.2,4.82220318],[2074.0,4.85604815]],[[2074.8,0.48982408],[2074.9,1.20488102],[2075.1,6.38512012],[2075.3,4.81960271],[2075.8,1.02107648]]]
["bitfinex","ETHUSD",1772755661799,[[2074.5,0.0011],[2074.4,1.67762758],[2074.3,4.82189557],[2074.2,4.82220318],[2074.0,4.85604815]],[[2074.8,0.48982408],[2075.0,1.20487113],[2075.1,6.38512012],[2075.3,4.81960271],[2075.8,1.02107648]]]
["bitfinex","ETHUSD",1772755661983,[[2074.5,0.0011],[2074.4,1.67762758],[2074.3,4.82189557],[2074.2,4.82220318],[2074.0,4.85604815]],[[2074.8,0.48982408],[2075.1,6.38512012],[2075.3,4.81960271],[2075.8,1.02107648],[2263.0,1.0]]]
["bitfinex","ETHUSD",1772755662170,[[2074.5,0.0011],[2074.4,1.67762758],[2074.3,4.82189557],[2074.2,4.82220318],[2074.0,4.85604815]],[[2074.8,0.48982408],[2075.0,1.20486219],[2075.1,6.38512012],[2075.3,4.81960271],[2075.8,1.02107648]]]
["bitfinex","ETHUSD",1772755662373,[[2074.5,0.47360685],[2074.4,1.20512073],[2074.3,4.82189557],[2074.2,4.82220318],[2074.1,4.82067103]],[[2075.0,0.48982408],[2075.1,1.20476849],[2075.3,0.001],[2075.6,1.566],[2076.0,1.08661248]]]
["bitfinex","ETHUSD",1772755662599,[[2074.5,0.47360685],[2074.4,1.20512073],[2074.3,4.82189557],[2074.2,4.82220318],[2074.1,4.82067103]],[[2075.0,0.48982408],[2075.1,1.20476513],[2075.3,4.81973301],[2075.5,4.81813875],[2075.6,1.566]]]
["bitfinex","ETHUSD",1772755663096,[[2074.5,0.47360685],[2074.4,1.20512073],[2074.3,4.82189557],[2074.2,4.82220318],[2074.1,4.82067103]],[[2075.2,1.694562],[2075.3,4.8196405],[2075.6,1.566],[2077.3,2.67699306],[2081.3,22.87751055]]]
["bitfinex","ETHUSD",1772755663299,[[2074.5,0.47360685],[2074.4,1.20512073],[2074.3,4.82189557],[2074.2,4.82220318],[2074.1,4.82067103]],[[2075.2,0.48982408],[2075.3,1.20565406],[2075.5,4.81823076],[2075.6,1.566],[2075.7,4.81787248]]]
["bitfinex","ETHUSD",1772755663596,[[2074.5,0.47360685],[2074.4,2.59412073],[2074.3,4.82189557],[2074.2,4.82220318],[2074.1,4.82067103]],[[2075.2,0.48982408],[2075.3,0.001],[2075.4,1.20461893],[2075.5,4.81823076],[2075.6,1.566]]]
["bitfinex","ETHUSD",1772755663804,[[2074.5,0.47360685],[2074.4,6.41412073],[2074.3,4.82189557],[2074.2,4.88773918],[2074.1,4.82067103]],[[2075.3,0.001],[2075.6,1.69431876],[2075.7,4.81785468],[2075.9,2.54173123],[2076.1,7.921]]]
["bitfinex","ETHUSD",1772755664003,[[2074.5,0.47360685],[2074.4,6.41412073],[2074.3,4.82189557],[2074.2,4.88773918],[2074.1,4.82067103]],[[2075.3,0.001],[2075.6,1.69431876],[2075.7,4.81785468],[2075.9,2.54173123],[2076.0,4.81699779]]]
["bitfinex","ETHUSD",1772755664304,[[2074.5,0.47360685],[2074.4,6.41412073],[2074.3,4.82189557],[2074.2,4.88773918],[2074.1,4.82067103]],[[2075.3,0.001],[2075.5,0.48982408],[2075.6,1.20449468],[2075.7,4.81785468],[2075.9,2.54173123]]]
["bitfinex","ETHUSD",1772755664482,[[2074.7,0.47250685],[2074.6,1.20505157],[2074.5,4.8213063],[2074.4,10.0292063],[2074.3,4.82189557]],[[2075.3,0.001],[2075.5,0.48982408],[2075.6,1.20449468],[2075.7,4.81785468],[2075.9,7.35892183]]]
["bitfinex","ETHUSD",1772755665693,[[2074.7,0.47250685],[2074.6,1.20505157],[2074.5,4.8213063],[2074.4,10.0292063],[2074.3,4.82189557]],[[2075.7,1.69426888],[2075.8,4.81743355],[2075.9,2.54173123],[2076.1,12.73791503],[2076.6,4.81570062]]]
["bitfinex","ETHUSD",1772755665897,[[2074.7,0.47250685],[2074.6,5.02505157],[2074.5,4.8213063],[2074.4,6.2092063],[2074.3,4.82189557]],[[2075.7,1.69426888],[2075.8,4.81743355],[2075.9,2.54173123],[2076.0,4.81697741],[2076.1,1.561]]]
["bitfinex","ETHUSD",1772755666210,[[2074.7,0.47250685],[2074.6,5.02505157],[2074.5,4.8868423],[2074.4,6.2092063],[2074.3,4.82189557]],[[2075.6,0.48982408],[2075.7,1.2044448],[2075.8,4.81743355],[2075.9,2.54173123],[2076.0,4.81697741]]]
["bitfinex","ETHUSD",1772755666706,[[2074.9,0.47250685],[2074.8,1.20493541],[2074.7,4.81974166],[2074.6,8.63974166],[2074.5,4.8868423]],[[2075.6,0.48982408],[2075.7,1.2044448],[2075.8,4.81743355],[2075.9,2.54173123],[2076.0,4.81697741]]]
["bitfinex","ETHUSD",1772755667107,[[2075.0,0.47250685],[2074.9,1.389],[2074.8,1.20493541],[2074.7,4.81974166],[2074.6,4.81974166]],[[2076.1,0.48982408],[2076.2,1.20412291],[2076.4,6.37849166],[2076.5,4.81649166],[2076.9,1.44450485]]]
["bitfinex","ETHUSD",1772755667402,[[2075.0,0.47250685],[2074.8,2.59393541],[2074.7,4.81974166],[2074.6,4.81974166],[2074.5,8.70637766]],[[2076.1,0.48982408],[2076.2,1.20412291],[2076.4,6.37849166],[2076.5,4.81649166],[2076.7,10.35679189]]]
["bitfinex","ETHUSD",1772755667909,[[2075.0,0.47250685],[2074.9,0.0011],[2074.8,2.59393541],[2074.7,4.81974166],[2074.6,4.81974166]],[[2076.1,0.48982408],[2076.2,1.20412291],[2076.4,6.37849166],[2076.5,4.81649166],[2076.7,10.35679189]]]
["bitfinex","ETHUSD",1772755668082,[[2075.0,0.47250685],[2074.9,0.0011],[2074.8,2.59393541],[2074.7,4.81974166],[2074.6,4.81974166]],[[2075.4,0.001],[2075.5,0.48982408],[2076.2,1.20412291],[2076.4,6.37849166],[2076.5,4.81649166]]]
["bitfinex","ETHUSD",1772755668409,[[2075.0,0.47250685],[2074.9,0.0011],[2074.8,2.59393541],[2074.7,4.81974166],[2074.6,4.82084166]],[[2075.4,0.001],[2075.5,0.48982408],[2076.2,1.20412291],[2076.4,6.37849166],[2076.5,4.81649166]]]
["bitfinex","ETHUSD",1772755668705,[[2075.0,1.67726813],[2074.9,4.82045643],[2074.8,1.389],[2074.7,4.81974166],[2074.6,0.0011]],[[2075.4,0.001],[2075.5,1.6943606],[2075.6,4.81790333],[2075.9,4.81725939],[2076.2,4.81670738]]]
["bitfinex","ETHUSD",1772755669001,[[2075.0,1.67726813],[2074.9,4.82045643],[2074.8,1.389],[2074.7,4.81974166],[2074.6,0.0011]],[[2075.4,0.001],[2075.5,1.6943606],[2075.7,4.81776954],[2075.9,4.81725939],[2076.2,4.81670738]]]
["bitfinex","ETHUSD",1772755669200,[[2075.0,1.67726813],[2074.9,4.82045643],[2074.8,1.389],[2074.7,4.81996447],[2074.6,0.0011]],[[2075.4,0.001],[2075.5,0.48982408],[2075.9,4.81725939],[2076.2,4.81670738],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1772755669405,[[2075.0,1.67726813],[2074.9,4.82045643],[2074.8,1.389],[2074.7,4.81996447],[2074.6,0.0011]],[[2075.4,0.001],[2075.5,0.48982408],[2075.6,1.20451389],[2075.7,4.8177938],[2075.9,4.81725939]]]
["bitfinex","ETHUSD",1772755670293,[[2075.0,1.67726813],[2074.9,4.82045643],[2074.8,6.20871841],[2074.6,0.0011],[2069.5,2.01107418]],[[2075.4,0.001],[2075.5,0.48982408],[2075.6,1.20451389],[2075.7,4.8177938],[2075.9,4.81725939]]]
["bitfinex","ETHUSD",1772755670491,[[2075.0,1.67726813],[2074.9,4.82045643],[2074.8,6.20871841],[2074.6,0.0011],[2069.5,1.2568078]],[[2075.4,0.001],[2075.5,0.48982408],[2075.6,1.20451389],[2075.7,4.8177938],[2075.9,4.81725939]]]
["bitfinex","ETHUSD",1772755670914,[[2075.1,0.47250685],[2074.9,4.82045643],[2074.8,6.20871841],[2074.7,1.20487734],[2074.6,0.0011]],[[2075.4,0.001],[2075.5,0.48982408],[2075.6,1.20451389],[2075.7,4.8177938],[2075.9,4.81725939]]]
["bitfinex","ETHUSD",1772755672110,[[2075.1,0.47250685],[2074.9,4.82045643],[2074.8,6.20871841],[2074.7,1.20487734],[2074.6,0.0011]],[[2075.4,0.001],[2075.5,0.48982408],[2075.6,1.20451389],[2075.7,4.8177938],[2076.0,4.81697928]]]
["bitfinex","ETHUSD",1772755672915,[[2075.2,1.20470316],[2075.1,0.47250685],[2075.0,4.81908998],[2074.9,0.0011],[2074.8,6.20871841]],[[2075.4,0.001],[2075.5,0.48982408],[2075.6,1.20451389],[2075.7,4.8177938],[2076.0,4.81697928]]]
["bitfinex","ETHUSD",1772755673684,[[2075.2,1.67721001],[2075.1,4.81881264],[2075.0,4.81908998],[2074.9,0.0011],[2074.8,6.20871841]],[[2075.4,0.001],[2075.5,0.48982408],[2075.9,4.81726611],[2076.5,4.81580596],[2076.7,8.91214643]]]
["bitfinex","ETHUSD",1772755674002,[[2075.2,1.67721001],[2075.1,4.81881264],[2074.9,4.82056995],[2074.8,6.20871841],[2074.3,1.44735508]],[[2075.4,0.001],[2075.5,0.48982408],[2075.7,1.20444665],[2075.8,4.81745189],[2076.0,4.81698643]]]
["bitfinex","ETHUSD",1772755674311,[[2075.2,1.67721001],[2075.1,4.81881264],[2074.9,4.82056995],[2074.8,6.20871841],[2074.3,1.44735508]],[[2075.4,0.001],[2075.5,0.48982408],[2076.3,4.81670412],[2266.1,0.00729877],[2266.3,2.4838299]]]
["bitfinex","ETHUSD",1772755674493,[[2075.2,1.67721001],[2075.1,4.81881264],[2074.9,4.82056995],[2074.8,6.20871841],[2074.3,1.44735508]],[[2075.4,0.001],[2075.5,0.48982408],[2075.7,1.20445954],[2075.8,4.81753708],[2076.0,4.81698581]]]
["bitfinex","ETHUSD",1772755674815,[[2075.2,1.67721001],[2075.1,4.81881264],[2074.9,4.82056995],[2074.8,1.389],[2074.6,4.821176]],[[2075.4,0.001],[2075.5,0.48982408],[2075.6,1.20447139],[2075.8,4.81753708],[2076.0,4.81698581]]]
["bitfinex","ETHUSD",1772755675014,[[2075.2,1.67721001],[2075.1,4.81881264],[2074.9,4.82056995],[2074.8,1.389],[2074.6,4.821176]],[[2075.4,0.001],[2075.5,0.48982408],[2075.6,1.20447139],[2075.7,4.81765247],[2076.0,4.81698581]]]
["bitfinex","ETHUSD",1772755675186,[[2075.2,1.67720711],[2075.0,4.81915917],[2074.9,0.0011],[2074.8,6.20872114],[2074.6,4.821176]],[[2075.4,0.001],[2075.5,0.48982408],[2075.7,4.81765247],[2076.1,4.81717656],[2076.6,1.44467788]]]
["bitfinex","ETHUSD",1772755675390,[[2075.2,0.47250685],[2075.1,1.20470886],[2075.0,4.81915917],[2074.9,0.0011],[2074.8,6.20872114]],[[2075.4,0.001],[2075.5,0.48982408],[2075.6,1.20451699],[2075.7,4.81765247],[2075.9,4.81719578]]]
["bitfinex","ETHUSD",1772755675686,[[2075.1,1.67721571],[2075.0,4.81915917],[2074.9,0.0011],[2074.8,6.20872114],[2050.7,23.03464812]],[[2075.4,0.001],[2075.5,0.48982408],[2075.6,1.20451699],[2075.7,4.81765247],[2075.9,4.81719578]]]
["bitfinex","ETHUSD",1772755675891,[[2075.1,1.67721571],[2075.0,4.81915917],[2074.9,0.0011],[2074.8,6.20872114],[2074.2,2.41295468]],[[2075.4,0.001],[2075.5,0.48982408],[2075.6,1.20451699],[2075.7,4.81765247],[2075.9,4.81719578]]]
["bitfinex","ETHUSD",1772755677109,[[2075.0,1.2047975],[2074.9,0.47360685],[2074.6,0.0011],[2074.2,4.82213848],[2074.0,2.6265409]],[[2075.4,0.49082408],[2075.5,1.20453554],[2075.6,4.81788697],[2075.8,4.81744392],[2077.7,5.78057203]]]
["bitfinex","ETHUSD",1772755677406,[[2075.0,1.67730435],[2074.9,0.0011],[2074.8,4.81956494],[2074.6,4.82126969],[2074.5,1.456636]],[[2075.3,0.48982408],[2075.4,1.20561097],[2075.5,4.81814287],[2075.8,4.81744392],[2075.9,7.34473159]]]
["bitfinex","ETHUSD",1772755677816,[[2075.0,0.47250685],[2074.9,1.20593032],[2074.8,4.81956494],[2074.6,4.82126969],[2074.5,1.456636]],[[2075.3,0.48982408],[2075.4,1.20561097],[2075.5,4.81814287],[2075.8,4.81744392],[2075.9,7.34473159]]]
["bitfinex","ETHUSD",1772755678420,[[2075.0,0.47250685],[2074.9,1.20593032],[2074.8,4.81956494],[2074.6,4.82126969],[2074.5,1.456636]],[[2075.3,0.48982408],[2075.4,1.20561097],[2075.5,4.81814287],[2075.7,4.8176537],[2075.9,7.34473159]]]
["bitfinex","ETHUSD",1772755680221,[[2075.0,0.47250685],[2074.9,1.20593032],[2074.8,4.81956494],[2074.6,4.82126969],[2074.5,1.456636]],[[2075.3,1.69447408],[2075.4,4.819362],[2075.7,4.8176537],[2075.9,7.34473159],[2076.4,3.00682093]]]
["bitfinex","ETHUSD",1772755680400,[[2075.0,1.67731583],[2074.9,0.0011],[2074.8,4.81956494],[2074.6,4.82126969],[2074.5,1.456636]],[[2075.3,0.48982408],[2075.4,1.20563273],[2075.5,4.81823886],[2075.7,4.8176537],[2075.9,7.34473159]]]
["bitfinex","ETHUSD",1772755680597,[[2075.1,0.48074002],[2075.0,1.20480898],[2074.9,4.82060474],[2074.8,4.8192771],[2074.6,0.0011]],[[2075.4,0.001],[2075.8,0.48581386],[2075.9,2.52710813],[2076.3,4.81640026],[2076.4,1.562]]]
["bitfinex","ETHUSD",1772755680908,[[2075.1,0.48074002],[2075.0,1.20480898],[2074.9,4.82060474],[2074.8,4.8192771],[2074.7,8.6392771]],[[2075.4,0.001],[2075.5,0.48581386],[2075.7,1.20445462],[2075.8,4.81743326],[2075.9,2.52710813]]]
["bitfinex","ETHUSD",1772755682896,[[2075.2,1.68544318],[2075.1,4.81882496],[2074.9,4.82060474],[2074.7,8.6392771],[2074.2,2.41295468]],[[2075.4,0.001],[2075.5,0.48581386],[2075.7,1.20445462],[2075.8,4.81743326],[2075.9,2.52710813]]]
["bitfinex","ETHUSD",1772755683397,[[2075.2,1.68544318],[2075.1,4.81882496],[2074.9,4.82060474],[2074.7,3.82],[2074.4,4.8217296]],[[2075.4,0.001],[2075.5,0.48581386],[2075.6,1.20447505],[2075.7,4.81766453],[2075.9,2.52710813]]]
["bitfinex","ETHUSD",1772755683595,[[2075.2,1.68544318],[2075.1,4.81882496],[2074.9,4.82060474],[2074.8,3.82],[2074.4,4.8217296]],[[2075.4,0.001],[2075.5,0.48581386],[2075.6,1.20447505],[2075.7,4.81766453],[2075.9,2.52710813]]]
["bitfinex","ETHUSD",1772755684024,[[2075.0,1.68550424],[2074.9,6.2124699],[2074.8,3.82],[2074.7,4.81984548],[2074.6,0.0011]],[[2075.4,0.48681386],[2075.5,1.20455857],[2075.6,4.8180933],[2075.8,4.81761007],[2075.9,2.52710813]]]
["bitfinex","ETHUSD",1772755684926,[[2075.0,1.68550424],[2074.9,6.2124699],[2074.8,8.63973787],[2074.6,0.0011],[2074.5,4.88696059]],[[2075.4,0.48681386],[2075.5,1.20454107],[2075.6,4.8180933],[2075.9,7.34434756],[2268.5,2.52253629]]]
["bitfinex","ETHUSD",1772755685124,[[2075.0,1.68550424],[2074.9,6.2124699],[2074.8,8.63973787],[2074.6,0.0011],[2074.5,4.88696059]],[[2075.4,0.48681386],[2075.5,1.20454107],[2075.6,4.8180933],[2075.9,7.34434756],[2084.8,117.41688819]]]
["bitfinex","ETHUSD",1772755685426,[[2075.0,1.68550424],[2074.9,6.2124699],[2074.8,8.63973787],[2074.6,0.0011],[2074.5,4.88696059]],[[2075.4,0.48681386],[2075.5,1.20454107],[2075.6,4.8180933],[2075.9,7.34434756],[2080.5,1.60945327]]]
["bitfinex","ETHUSD",1772755685721,[[2075.0,1.68550424],[2074.9,6.2124699],[2074.8,8.63973787],[2074.6,0.0011],[2074.5,4.88696059]],[[2075.4,0.48681386],[2075.5,1.20454107],[2075.6,4.8180933],[2075.9,7.34434756],[2080.5,0.1637224]]]
["bitfinex","ETHUSD",1772755685927,[[2075.0,1.68550424],[2074.9,6.2124699],[2074.8,8.63973787],[2074.6,0.0011],[2074.5,4.88696059]],[[2075.4,0.48681386],[2075.5,1.20454107],[2075.6,4.8180933],[2075.9,7.34434756],[2080.5,1.60945327]]]
["bitfinex","ETHUSD",1772755686120,[[2075.0,1.68550424],[2074.9,6.2124699],[2074.8,8.63973787],[2074.6,0.0011],[2074.5,4.88696059]],[[2075.4,0.48681386],[2075.5,1.20454107],[2075.6,4.8180933],[2075.9,7.34434756],[2080.5,0.1637224]]]
["bitfinex","ETHUSD",1772755686427,[[2075.0,1.68550424],[2074.9,6.2124699],[2074.8,8.63973787],[2074.6,0.0011],[2074.5,4.88696059]],[[2075.4,0.48681386],[2075.5,1.20454107],[2075.6,4.8180933],[2075.9,7.34434756],[2080.5,1.60945327]]]
["bitfinex","ETHUSD",1772755686726,[[2075.0,1.68550424],[2074.9,6.2124699],[2074.8,4.81973787],[2074.7,3.82],[2074.6,0.0011]],[[2075.4,0.48681386],[2075.5,1.20454107],[2075.6,4.8180933],[2075.9,7.34434756],[2076.4,2.58310158]]]
["bitfinex","ETHUSD",1772755686905,[[2075.0,1.68550424],[2074.9,6.2124699],[2074.8,4.81973787],[2074.7,3.82],[2074.6,0.0011]],[[2075.4,0.48681386],[2075.6,1.20451822],[2075.7,4.81778277],[2075.9,7.34434756],[2076.4,2.58310158]]]
["bitfinex","ETHUSD",1772755687108,[[2075.0,1.68550424],[2074.9,6.2124699],[2074.8,4.81973787],[2074.7,8.6392771],[2074.6,0.0011]],[[2075.4,0.48681386],[2075.8,4.817531],[2075.9,2.52710813],[2076.0,4.81698209],[2076.2,4.81660514]]]
["bitfinex","ETHUSD",1772755687301,[[2075.1,0.48074002],[2075.0,1.20476422],[2074.9,6.2124699],[2074.8,4.81973787],[2074.7,8.6392771]],[[2075.4,0.001],[2075.6,0.48581386],[2075.9,2.52710813],[2076.2,4.81660514],[2076.4,6.37804703]]]
["bitfinex","ETHUSD",1772755687522,[[2075.1,0.48074002],[2075.0,1.20476422],[2074.9,6.2124699],[2074.8,4.81973787],[2074.7,8.6392771]],[[2075.4,0.001],[2075.6,0.48581386],[2075.8,1.20437315],[2075.9,7.34431231],[2076.2,4.81660514]]]
["bitfinex","ETHUSD",1772755687903,[[2075.1,0.48074002],[2075.0,1.20476422],[2074.9,6.2124699],[2074.8,4.81973787],[2074.7,8.6392771]],[[2075.4,0.001],[2075.6,0.48581386],[2075.8,1.20437315],[2075.9,7.34431231],[2076.1,4.81674454]]]
["bitfinex","ETHUSD",1772755688106,[[2075.1,0.48074002],[2075.0,1.20476422],[2074.9,6.2124699],[2074.8,4.81973787],[2074.7,8.6392771]],[[2075.4,0.001],[2075.6,0.48581386],[2075.7,1.20441581],[2075.9,7.34431231],[2076.1,4.81674454]]]
["bitfinex","ETHUSD",1772755688433,[[2075.1,0.48074002],[2075.0,1.20476422],[2074.9,6.2124699],[2074.8,4.81973787],[2074.7,8.6392771]],[[2075.4,0.001],[2075.6,0.48581386],[2075.7,1.20441581],[2075.8,4.81742578],[2075.9,2.52710813]]]
["bitfinex","ETHUSD",1772755688818,[[2075.1,0.48074002],[2075.0,1.20476422],[2074.9,6.2124699],[2074.8,4.81973787],[2074.7,8.6392771]],[[2075.4,0.001],[2075.6,0.48581386],[2075.9,7.34442945],[2077.8,18.33552323],[2272.0,10.0]]]
["bitfinex","ETHUSD",1772755688998,[[2075.1,0.48074002],[2075.0,1.20476422],[2074.9,6.2124699],[2074.8,4.81973787],[2074.7,8.6392771]],[[2075.4,0.001],[2075.6,0.48581386],[2075.9,7.34442945],[2077.8,18.33552323],[2082.4,3.11300052]]]
["bitfinex","ETHUSD",1772755689200,[[2075.1,0.48074002],[2075.0,1.20476422],[2074.9,6.2124699],[2074.8,4.81973787],[2074.7,8.6392771]],[[2075.4,0.001],[2075.6,0.48581386],[2075.9,7.34442945],[2077.8,18.33552323],[2082.4,1.90858471]]]
["bitfinex","ETHUSD",1772755689601,[[2075.2,1.68544318],[2075.1,4.81881264],[2074.9,6.2124699],[2074.8,8.63973787],[2074.2,8.76295468]],[[2075.4,0.001],[2075.6,0.48581386],[2075.7,1.20441996],[2075.9,7.34442945],[2077.8,18.33552323]]]
["bitfinex","ETHUSD",1772755689823,[[2075.2,1.68544318],[2075.1,4.81881264],[2075.0,4.81922878],[2074.9,1.3931],[2074.8,8.63973787]],[[2075.4,0.001],[2075.6,0.48581386],[2075.7,1.20441858],[2075.9,7.34442945],[2077.8,18.33552323]]]
["bitfinex","ETHUSD",1772755690219,[[2075.3,0.48074002],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,4.81922878],[2074.9,1.3931]],[[2075.4,0.001],[2075.6,0.48581386],[2075.9,2.52710813],[2076.4,4.81604703],[2077.2,9.54207371]]]
["bitfinex","ETHUSD",1772755690424,[[2075.3,0.48074002],[2075.2,1.20470316],[2075.1,4.81881264],[2075.0,4.81922878],[2074.9,6.21191264]],[[2075.8,0.48581386],[2076.0,1.20427954],[2076.3,4.81627311],[2076.5,1.554],[2076.6,4.81563997]]]
["bitfinex","ETHUSD",1772755690628,[[2074.9,1.87384002],[2074.8,3.82],[2074.5,0.066636],[2074.4,0.0011],[2074.3,0.0011]],[[2075.8,0.48581386],[2075.9,1.20429897],[2076.0,4.81697367],[2076.1,4.81718772],[2076.5,1.554]]]
["bitfinex","ETHUSD",1772755690801,[[2075.0,0.48074002],[2074.9,2.60094873],[2074.8,8.63956105],[2074.7,4.81997153],[2074.6,4.82060937]],[[2075.8,0.48581386],[2075.9,3.91493973],[2076.0,4.81697367],[2076.1,4.81718772],[2076.2,4.81718772]]]
["bitfinex","ETHUSD",1772755691117,[[2075.0,0.48074002],[2074.9,2.60094873],[2074.8,8.63956105],[2074.7,4.81997153],[2074.6,4.82060937]],[[2075.8,0.48581386],[2075.9,3.91493973],[2076.0,4.81697367],[2076.1,4.81718772],[2076.3,4.81718772]]]
["bitfinex","ETHUSD",1772755691510,[[2075.3,0.0011],[2074.9,2.60094873],[2074.8,8.63956105],[2074.7,4.81997153],[2074.6,4.82060937]],[[2075.8,0.48581386],[2075.9,3.91493973],[2076.0,4.81697367],[2076.1,4.81718772],[2076.3,4.81718772]]]
["bitfinex","ETHUSD",1772755691710,[[2075.3,0.0011],[2075.1,1.68550123],[2075.0,4.81904486],[2074.9,6.21560407],[2074.8,3.82]],[[2075.6,0.48581386],[2075.7,1.20441296],[2075.8,4.81751175],[2075.9,2.71064076],[2076.0,4.81697367]]]
["bitfinex","ETHUSD",1772755692224,[[2075.3,0.0011],[2075.1,1.68550123],[2075.0,4.82014486],[2074.9,6.21560407],[2074.8,3.82]],[[2075.6,0.48581386],[2075.7,1.20441296],[2075.8,4.81751175],[2075.9,2.71064076],[2076.0,4.81697367]]]
["bitfinex","ETHUSD",1772755692418,[[2075.3,0.0011],[2075.1,1.68550123],[2075.0,4.82014486],[2074.9,6.21560407],[2074.8,3.8211]],[[2075.6,0.48581386],[2075.7,1.20441296],[2075.8,4.81751175],[2075.9,2.71064076],[2076.0,4.81697367]]]
["bitfinex","ETHUSD",1772755692618,[[2075.3,0.0011],[2075.1,1.68550123],[2075.0,4.82014486],[2074.9,6.21560407],[2074.8,0.0011]],[[2075.6,0.48581386],[2075.7,1.20441296],[2075.8,4.81751175],[2075.9,2.71064076],[2076.0,4.81697367]]]
["bitfinex","ETHUSD",1772755693735,[[2075.3,1.68648513],[2075.2,4.81858044],[2075.1,4.81858044],[2075.0,0.0011],[2074.9,1.3961]],[[2075.8,0.48581386],[2075.9,3.91498615],[2076.0,4.81708221],[2076.2,4.81655345],[2076.5,4.81581489]]]
["bitfinex","ETHUSD",1772755693908,[[2075.3,1.68648513],[2075.2,4.81858044],[2075.1,4.81858044],[2075.0,0.0011],[2074.9,1.3961]],[[2075.8,0.48581386],[2075.9,3.91498615],[2076.0,4.81708221],[2076.2,6.37055345],[2076.5,4.81581489]]]
["bitfinex","ETHUSD",1772755694102,[[2075.4,0.04818348],[2075.3,1.68648513],[2075.2,4.81858044],[2075.1,4.81858044],[2075.0,0.0011]],[[2075.8,0.48581386],[2075.9,3.91498615],[2076.0,4.81708221],[2076.2,6.37055345],[2076.5,4.81581489]]]
["bitfinex","ETHUSD",1772755695630,[[2075.4,1.25275162],[2075.3,5.30040839],[2075.1,4.81858044],[2075.0,0.0011],[2074.9,5.2161]],[[2075.7,0.48581386],[2075.8,1.20436719],[2075.9,2.71064076],[2076.0,4.81708221],[2076.2,6.37055345]]]
["bitfinex","ETHUSD",1772755696331,[[2075.4,1.25275162],[2075.3,5.30040839],[2075.1,4.81858044],[2075.0,0.0011],[2074.9,5.2161]],[[2075.7,0.48581386],[2075.8,1.20436719],[2075.9,7.52785728],[2076.2,6.37055345],[2270.4,21.5117862]]]
["bitfinex","ETHUSD",1772755696734,[[2075.4,1.73349164],[2075.3,4.81966837],[2075.1,4.81858044],[2075.0,0.0011],[2074.9,5.2161]],[[2075.7,0.48581386],[2075.8,1.20436719],[2075.9,4.81721652],[2076.2,6.37155345],[2077.3,2.4777062]]]
["bitfinex","ETHUSD",1772755697314,[[2075.4,1.25275162],[2075.3,5.30040839],[2075.1,4.81858044],[2075.0,0.0011],[2074.9,5.2161]],[[2075.7,0.48581386],[2075.8,1.20436719],[2075.9,4.81721652],[2076.2,6.37155345],[2076.3,4.81668508]]]
["bitfinex","ETHUSD",1772755698426,[[2075.4,1.25275162],[2075.3,5.30040839],[2075.1,4.81858044],[2075.0,0.0011],[2074.9,5.2161]],[[2075.7,0.48581386],[2075.8,1.20436719],[2075.9,4.81721652],[2076.1,4.81672479],[2076.2,1.555]]]
["bitfinex","ETHUSD",1772755698627,[[2075.3,1.68644904],[2075.2,4.81861778],[2075.0,4.82032692],[2074.9,5.2161],[2074.5,0.066636]],[[2075.7,0.48581386],[2075.9,4.81721652],[2076.1,4.81672479],[2076.2,1.555],[2082.4,4.10843161]]]
["bitfinex","ETHUSD",1772755698955,[[2075.3,1.20570902],[2075.2,4.81861778],[2075.1,0.48074002],[2075.0,0.0011],[2074.9,10.03556061]],[[2075.6,0.48581386],[2075.7,1.20442365],[2075.8,4.81743907],[2076.0,4.81696207],[2076.2,1.555]]]
["bitfinex","ETHUSD",1772755699150,[[2075.3,0.0011],[2075.2,1.20465588],[2075.1,5.29965736],[2075.0,0.0011],[2074.9,10.03556061]],[[2075.6,0.48581386],[2075.7,1.20442365],[2075.8,4.81743907],[2076.0,4.81696207],[2076.2,1.555]]]
["bitfinex","ETHUSD",1772755699851,[[2075.3,0.0011],[2075.2,1.20465588],[2075.1,5.29965736],[2075.0,0.0011],[2074.9,5.2161]],[[2075.6,0.48581386],[2075.7,1.20442365],[2075.8,4.81743907],[2076.1,4.81715904],[2076.2,1.555]]]
["bitfinex","ETHUSD",1772755700135,[[2075.3,0.0011],[2075.2,1.20465588],[2075.1,5.29965736],[2075.0,0.0011],[2074.9,5.2161]],[[2075.6,0.48581386],[2075.7,1.20442365],[2075.8,4.81743907],[2075.9,4.81721674],[2076.1,4.81715904]]]
["bitfinex","ETHUSD",1772755700351,[[2075.3,0.0011],[2075.2,1.20465588],[2075.1,5.29965736],[2075.0,0.0011],[2074.9,10.03560346]],[[2075.6,0.48581386],[2075.7,1.20442365],[2075.8,4.81743907],[2075.9,4.81721674],[2076.5,5.83704348]]]
["bitfinex","ETHUSD",1772755700562,[[2075.3,0.0011],[2075.2,1.20467478],[2075.1,5.2997799],[2075.0,0.0011],[2074.9,10.03960738]],[[2075.5,0.48581386],[2075.6,1.20447866],[2075.8,4.81743907],[2075.9,4.81721674],[2076.2,6.37163647]]]
["bitfinex","ETHUSD",1772755701620,[[2075.3,0.0011],[2075.2,1.20467478],[2075.1,5.2997799],[2075.0,0.0011],[2074.9,6.21960738]],[[2075.5,0.48581386],[2075.6,1.20447866],[2075.8,4.81743907],[2075.9,4.81721674],[2076.2,6.37163647]]]
["bitfinex","ETHUSD",1772755701825,[[2075.3,0.0011],[2075.2,1.20467478],[2075.1,5.2997799],[2075.0,0.0011],[2074.9,6.21960738]],[[2075.5,0.48581386],[2075.6,1.20447866],[2075.8,4.81743907],[2076.0,4.81700577],[2076.2,6.37163647]]]
["bitfinex","ETHUSD",1772755702228,[[2075.3,0.0011],[2075.2,1.20467478],[2075.1,5.2997799],[2075.0,0.0011],[2074.9,6.21960738]],[[2075.5,0.48581386],[2075.7,1.20445864],[2075.8,4.81743907],[2076.0,4.81700577],[2076.2,6.37163647]]]
["bitfinex","ETHUSD",1772755704040,[[2075.3,0.0011],[2075.2,1.20467478],[2075.1,5.2997799],[2075.0,0.0011],[2074.9,6.21960738]],[[2075.5,0.48581386],[2075.6,1.20447204],[2075.8,4.81743907],[2076.0,4.81700577],[2076.2,6.37163647]]]
["bitfinex","ETHUSD",1772755704452,[[2075.3,0.0011],[2075.2,1.20467478],[2075.1,5.2997799],[2075.0,0.0011],[2074.9,6.21960738]],[[2075.5,0.48581386],[2075.7,1.20446109],[2075.8,4.81743907],[2076.0,4.81700577],[2076.2,6.37163647]]]
["bitfinex","ETHUSD",1772755704832,[[2075.3,0.0011],[2075.2,1.20467478],[2075.1,5.2997799],[2075.0,0.0011],[2074.9,6.21960738]],[[2075.5,0.48581386],[2075.6,1.20447358],[2075.8,4.81743907],[2076.0,4.81700577],[2076.2,6.37163647]]]
["bitfinex","ETHUSD",1772755705058,[[2075.3,0.0011],[2075.2,1.20467478],[2075.1,5.2997799],[2075.0,0.0011],[2074.9,6.21960738]],[[2075.5,0.48681386],[2075.6,1.20447358],[2075.7,4.81769096],[2076.0,4.81700577],[2076.2,6.37163647]]]
["bitfinex","ETHUSD",1772755707329,[[2075.3,0.0011],[2075.2,1.20467478],[2075.1,5.2997799],[2075.0,0.0011],[2074.9,6.21960738]],[[2075.5,0.48681386],[2075.6,1.20447358],[2075.7,4.81769096],[2075.9,4.81722474],[2076.2,6.37163647]]]
["bitfinex","ETHUSD",1772755707544,[[2075.3,0.0011],[2075.1,1.68545403],[2075.0,4.82024454],[2074.9,1.4001],[2074.8,4.82078984]],[[2075.5,0.48681386],[2075.6,1.20447358],[2075.7,4.81769096],[2075.9,4.81722474],[2076.2,6.37163647]]]
["bitfinex","ETHUSD",1772755707734,[[2075.3,0.0011],[2075.1,1.68545403],[2075.0,4.82024454],[2074.9,1.4001],[2074.8,4.82078984]],[[2075.5,0.48681386],[2075.8,4.81744222],[2076.2,6.37163647],[2076.3,4.816292],[2082.3,1.445703]]]
["bitfinex","ETHUSD",1772755707939,[[2075.0,0.0011],[2074.9,1.4001],[2074.8,4.82078984]],[[2075.5,0.48681386],[2075.8,4.81744222],[2076.2,6.37163647],[2076.3,4.816292],[2082.3,1.445703]]]
["bitfinex","ETHUSD",1772755707940,[[2075.0,0.0011],[2074.9,0.48184002],[2074.8,0.0011],[2074.6,0.0011],[2074.4,0.0011]],[[2075.4,0.48581386],[2075.5,1.20556893],[2075.6,4.81811611],[2075.8,4.81809386],[2076.2,1.555]]]
["bitfinex","ETHUSD",1772755708130,[[2075.0,0.0011],[2074.9,0.0011],[2074.8,1.6867725],[2074.6,1.4021],[2074.5,0.0011]],[[2075.4,0.48581386],[2075.5,1.20556893],[2075.6,4.81811611],[2075.7,4.81811611],[2075.8,4.81809386]]]
["bitfinex","ETHUSD",1772755708352,[[2075.0,0.0011],[2074.9,0.0011],[2074.8,1.6867725],[2074.7,8.639929],[2074.6,1.4021]],[[2075.4,0.48581386],[2075.5,1.20556893],[2075.6,4.81811611],[2075.7,4.81811611],[2075.8,4.81809386]]]
["bitfinex","ETHUSD",1772755708927,[[2075.0,0.0011],[2074.9,1.20597317],[2074.8,0.48184002],[2074.7,8.639929],[2074.6,1.4021]],[[2075.4,0.48581386],[2075.5,1.20556893],[2075.6,4.81811611],[2075.7,4.81811611],[2075.8,4.81809386]]]
["bitfinex","ETHUSD",1772755709160,[[2075.0,0.0011],[2074.9,0.0011],[2074.8,1.68673002],[2074.7,8.639929],[2074.6,1.4021]],[[2075.4,0.48581386],[2075.5,1.20556893],[2075.6,4.81811611],[2075.7,4.81811611],[2075.8,4.81811611]]]
["bitfinex","ETHUSD",1772755709533,[[2075.0,0.0011],[2074.9,0.0011],[2074.8,0.48184002],[2074.7,8.639929],[2074.6,1.4021]],[[2075.3,1.20464511],[2075.4,4.81846311],[2075.5,0.001],[2075.6,4.81811611],[2075.8,4.81811611]]]
["bitfinex","ETHUSD",1772755709728,[[2075.0,0.0011],[2074.9,0.0011],[2074.8,1.68673146],[2074.7,8.639929],[2074.6,1.4021]],[[2075.2,0.45685671],[2075.3,1.20464511],[2075.4,4.81846311],[2075.5,0.001],[2075.6,4.81811611]]]
["bitfinex","ETHUSD",1772755710359,[[2075.0,0.0011],[2074.9,0.0011],[2074.8,1.68673146],[2074.7,8.639929],[2074.6,1.4021]],[[2075.2,0.45685671],[2075.4,4.81846311],[2075.5,0.001],[2075.6,4.81811611],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1772755710561,[[2075.0,0.0011],[2074.9,0.0011],[2074.8,1.68673146],[2074.7,8.639929],[2074.6,6.22184166]],[[2075.2,0.45685671],[2075.4,4.81846311],[2075.5,0.001],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1772755710562,[[2075.0,0.0011],[2074.9,0.0011],[2074.8,1.68673146],[2074.7,8.639929],[2074.6,6.22184166]],[[2075.2,0.45685671],[2075.4,1.20463285],[2075.5,4.81923814],[2075.7,4.81768655],[2076.0,4.81708833]]]
["bitfinex","ETHUSD",1772755710858,[[2075.0,0.0011],[2074.9,0.0011],[2074.8,1.20599144],[2074.7,4.819929],[2074.6,6.22184166]],[[2075.2,0.45685671],[2075.4,1.20463285],[2075.5,4.81923814],[2075.7,4.81768655],[2076.0,4.81708833]]]
["bitfinex","ETHUSD",1772755711064,[[2075.0,0.0011],[2074.9,0.49041682],[2074.8,1.20599144],[2074.7,4.819929],[2074.6,6.22184166]],[[2075.2,0.45685671],[2075.4,1.20463285],[2075.5,4.81923814],[2075.7,4.81768655],[2076.0,4.81708833]]]
["bitfinex","ETHUSD",1772755713463,[[2075.0,0.0011],[2074.9,1.69528515],[2074.8,0.0011],[2074.7,4.819929],[2074.6,6.22184166]],[[2075.2,0.45685671],[2075.3,1.20467158],[2075.4,4.8183935],[2075.5,0.001],[2075.7,4.81768655]]]
["bitfinex","ETHUSD",1772755713658,[[2075.0,0.0011],[2074.9,0.49041682],[2074.8,1.20599029],[2074.7,4.819929],[2074.6,1.4021]],[[2075.2,1.661562],[2075.4,4.8183935],[2075.5,0.001],[2075.6,4.81797732],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1772755713861,[[2075.0,0.0011],[2074.9,0.0011],[2074.8,1.69530711],[2074.7,4.819929],[2074.6,1.4021]],[[2075.2,1.66157125],[2075.4,4.8183935],[2075.5,0.001],[2075.6,4.81797732],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1772755714059,[[2074.8,0.0011],[2074.7,0.48931682],[2074.6,0.0011],[2074.5,0.0011],[2074.3,4.82180218]],[[2075.1,0.47008649],[2075.2,1.20471454],[2075.3,4.81881264],[2075.4,4.81881264],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755714267,[[2074.8,0.0011],[2074.7,1.69430488],[2074.6,0.0011],[2074.5,4.8213447],[2074.4,5.2231]],[[2075.1,0.47008649],[2075.2,1.20471454],[2075.3,4.81881264],[2075.4,4.81881264],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755714634,[[2074.8,0.0011],[2074.7,0.48931682],[2074.6,1.20609519],[2074.5,4.8213447],[2074.4,5.2231]],[[2075.1,0.47008649],[2075.2,1.20471454],[2075.3,4.81881264],[2075.4,4.81881264],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755714829,[[2074.8,0.0011],[2074.7,1.69430517],[2074.6,4.82130327],[2074.5,0.0011],[2074.4,5.2231]],[[2075.1,0.47008649],[2075.2,1.20471454],[2075.3,4.81881264],[2075.4,4.81881264],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755716287,[[2074.8,0.0011],[2074.7,1.69430517],[2074.6,4.82130327],[2074.5,0.0011],[2074.4,5.2231]],[[2075.0,0.47008649],[2075.1,1.20477607],[2075.2,4.81881305],[2075.4,4.81881264],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755716595,[[2074.8,0.0011],[2074.7,1.69430517],[2074.6,4.82130327],[2074.5,0.0011],[2074.4,10.04377072]],[[2075.0,0.47008649],[2075.1,1.20477607],[2075.2,4.81881305],[2075.4,4.81881264],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755716755,[[2074.8,0.0011],[2074.7,1.69430517],[2074.6,4.82130327],[2074.5,0.0011],[2074.4,6.22377072]],[[2075.0,0.47008649],[2075.1,1.20477607],[2075.2,4.81881305],[2075.4,4.81881264],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755717476,[[2074.8,0.0011],[2074.6,1.69542298],[2074.5,4.82141595],[2074.4,1.4031],[2074.3,4.82196508]],[[2075.0,0.47008649],[2075.1,1.20477607],[2075.2,4.81881305],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755717477,[[2074.8,0.0011],[2074.6,1.69542298],[2074.5,4.82141595],[2074.4,1.4031],[2074.3,4.82196508]],[[2075.0,0.47008649],[2075.1,1.20477607],[2075.2,4.81881305],[2075.3,4.81860597],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755717847,[[2074.8,0.0011],[2074.6,1.20610616],[2074.5,5.31073277],[2074.4,1.4031],[2074.3,4.82196508]],[[2075.0,0.47108649],[2075.1,1.20477607],[2075.2,4.81881305],[2075.3,4.81860597],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755718247,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,1.69551591],[2074.4,6.22371636],[2074.3,0.0011]],[[2075.0,0.47108649],[2075.1,1.20477607],[2075.2,4.81881305],[2075.3,4.81860597],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755718481,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.89241682],[2074.3,0.0011],[2074.0,4.85629893]],[[2074.9,1.20487734],[2075.0,4.82033206],[2075.1,4.81908488],[2075.5,0.001],[2075.9,5.17690462]]]
["bitfinex","ETHUSD",1772755718787,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.20626717],[2074.3,0.49041682],[2074.2,4.82212931]],[[2074.8,0.47008649],[2074.9,1.20487734],[2075.0,4.82033206],[2075.1,4.81908488],[2075.4,4.81904486]]]
["bitfinex","ETHUSD",1772755719078,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,1.69560374],[2074.2,4.82212931]],[[2074.8,0.47008649],[2074.9,1.20487734],[2075.0,4.82033206],[2075.1,4.81908488],[2075.4,4.81904486]]]
["bitfinex","ETHUSD",1772755719443,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.20626382],[2074.3,0.49041682],[2074.2,4.82212931]],[[2074.8,0.47008649],[2074.9,1.20487734],[2075.0,4.82033206],[2075.1,4.81908488],[2075.4,4.81904486]]]
["bitfinex","ETHUSD",1772755719876,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.20626382],[2074.3,0.49041682],[2074.2,4.82212931]],[[2074.8,0.47008649],[2074.9,1.20487734],[2075.0,4.82033206],[2075.1,6.37508488],[2075.4,4.81904486]]]
["bitfinex","ETHUSD",1772755720369,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.20626382],[2074.3,5.31131521],[2074.2,0.0011]],[[2074.8,0.47008649],[2074.9,1.20487734],[2075.0,4.82033206],[2075.1,6.37508488],[2075.4,4.81904486]]]
["bitfinex","ETHUSD",1772755720672,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.69558064],[2074.3,4.82199839],[2074.2,0.0011]],[[2074.8,0.47008649],[2074.9,1.20487734],[2075.0,4.82033206],[2075.1,1.556],[2075.2,4.81882679]]]
["bitfinex","ETHUSD",1772755723142,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.69558064],[2074.3,4.82199839],[2074.2,0.0011]],[[2074.8,1.67504116],[2074.9,4.81952251],[2075.0,0.001],[2075.1,1.556],[2075.2,4.81882679]]]
["bitfinex","ETHUSD",1772755726766,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.69558064],[2074.3,4.82199839],[2074.2,0.0011]],[[2074.8,0.47008649],[2074.9,1.20492066],[2075.0,4.82039002],[2075.1,1.556],[2075.2,4.81882679]]]
["bitfinex","ETHUSD",1772755726970,[[2074.6,0.49041682],[2074.5,0.0011],[2074.4,1.20626382],[2074.3,4.82199839],[2074.2,4.82177103]],[[2075.0,1.67590841],[2075.1,6.37518255],[2075.5,0.001],[2075.9,3.73174234],[2076.5,3.91085115]]]
["bitfinex","ETHUSD",1772755727282,[[2074.6,0.49041682],[2074.5,0.0011],[2074.4,1.20626382],[2074.3,4.82199839],[2074.2,4.82177103]],[[2074.9,0.47008649],[2075.0,1.20582192],[2075.1,6.37518255],[2075.3,4.818613],[2075.5,0.001]]]
["bitfinex","ETHUSD",1772755728490,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.20626382],[2074.3,4.82199839],[2074.2,5.31108785]],[[2074.9,0.47008649],[2075.0,1.20582192],[2075.1,6.37518255],[2075.2,4.81881452],[2075.4,4.81876827]]]
["bitfinex","ETHUSD",1772755728652,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.69558064],[2074.3,4.82199839],[2074.2,0.0011]],[[2074.9,0.47008649],[2075.0,1.20582192],[2075.1,6.37518255],[2075.2,4.81881452],[2075.4,4.81876827]]]
["bitfinex","ETHUSD",1772755729772,[[2074.6,0.0011],[2074.5,0.49041682],[2074.4,0.0011],[2074.3,0.0011],[2074.2,1.20638396]],[[2074.9,1.67496983],[2075.0,1.20582192],[2075.1,6.37518255],[2075.2,4.81881452],[2075.4,4.81876827]]]
["bitfinex","ETHUSD",1772755729773,[[2074.6,0.0011],[2074.5,0.49041682],[2074.4,0.0011],[2074.3,0.0011],[2074.2,1.20638396]],[[2074.9,1.67496983],[2075.0,0.001],[2075.1,6.37518255],[2075.2,4.81881452],[2075.4,4.81876827]]]
["bitfinex","ETHUSD",1772755730080,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.49041682],[2074.4,0.0011],[2074.3,0.0011]],[[2074.9,1.67496983],[2075.0,0.001],[2075.1,6.37518255],[2075.2,4.81881452],[2075.4,4.81876827]]]
["bitfinex","ETHUSD",1772755730578,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.49041682],[2074.4,0.0011],[2074.3,0.0011]],[[2074.9,0.47008649],[2075.0,1.20586424],[2075.1,6.37518255],[2075.3,4.81861534],[2075.8,4.81757471]]]
["bitfinex","ETHUSD",1772755731881,[[2074.8,0.0011],[2074.6,1.20615157],[2074.5,5.31070812],[2074.4,0.0011],[2074.3,4.82186867]],[[2074.9,0.47008649],[2075.0,0.001],[2075.1,1.556],[2075.4,4.81837933],[2075.8,4.81757471]]]
["bitfinex","ETHUSD",1772755732055,[[2074.8,0.0011],[2074.6,1.20615157],[2074.5,5.31070812],[2074.4,0.0011],[2074.3,4.82186867]],[[2074.9,0.47008649],[2075.0,1.20584209],[2075.1,6.37506072],[2075.4,4.81837933],[2075.8,4.81757471]]]
["bitfinex","ETHUSD",1772755732554,[[2074.8,0.0011],[2074.7,0.48931682],[2074.6,1.20615157],[2074.5,4.8213913],[2074.4,0.0011]],[[2075.0,0.001],[2075.1,3.23086668],[2075.2,4.81884598],[2075.4,4.81837933],[2075.8,4.81757471]]]
["bitfinex","ETHUSD",1772755734662,[[2074.8,0.0011],[2074.7,1.69429637],[2074.6,0.0011],[2074.5,4.8213913],[2074.4,0.0011]],[[2075.0,0.001],[2075.1,3.23086668],[2075.2,4.81884598],[2075.4,4.81837933],[2075.8,4.81757471]]]
["bitfinex","ETHUSD",1772755734865,[[2074.8,0.0011],[2074.7,1.69429637],[2074.6,0.0011],[2074.5,4.8213913],[2074.4,0.0011]],[[2075.0,0.001],[2075.1,3.23086668],[2075.2,4.81884598],[2075.8,4.81757471]]]
["bitfinex","ETHUSD",1772755734866,[[2074.8,0.49041682],[2074.7,1.20497955],[2074.6,4.8211353],[2074.5,0.0011],[2074.4,4.82173813]],[[2075.0,0.001],[2075.1,0.47008649],[2075.2,1.20474538],[2075.3,4.81865365],[2075.5,6.37812784]]]
["bitfinex","ETHUSD",1772755736590,[[2074.8,0.49041682],[2074.7,1.20497955],[2074.6,4.8211353],[2074.5,0.0011],[2074.4,4.82173813]],[[2075.0,0.001],[2075.1,0.47008649],[2075.3,4.81865365],[2075.5,6.37812784],[2263.0,1.0]]]
["bitfinex","ETHUSD",1772755736797,[[2074.8,0.49041682],[2074.7,1.20497955],[2074.6,4.8211353],[2074.5,0.0011],[2074.4,4.82173813]],[[2075.0,0.001],[2075.1,1.67486049],[2075.2,4.81881956],[2075.5,6.37812784],[2263.0,1.0]]]
["bitfinex","ETHUSD",1772755736984,[[2074.8,0.49041682],[2074.7,1.20497955],[2074.6,4.8211353],[2074.5,0.0011],[2074.4,4.82173813]],[[2075.0,0.001],[2075.1,1.67486049],[2075.2,4.81881956],[2075.5,6.37812784],[2086.9,28.59688819]]]
["bitfinex","ETHUSD",1772755737496,[[2074.8,0.49041682],[2074.7,1.20497955],[2074.6,4.8211353],[2074.5,0.0011],[2074.4,4.82173813]],[[2075.0,0.001],[2075.1,1.67486049],[2075.2,4.81881956],[2075.5,6.37812784],[2081.1,22.87751055]]]
["bitfinex","ETHUSD",1772755738394,[[2074.8,0.49041682],[2074.7,1.20497955],[2074.6,4.8211353],[2074.5,0.0011],[2074.4,4.82173813]],[[2075.0,0.001],[2075.1,1.67486049],[2075.2,4.81881956],[2075.5,6.37812784],[2080.3,20.22178471]]]
["bitfinex","ETHUSD",1772755740082,[[2074.8,0.49041682],[2074.7,1.20497955],[2074.6,4.8211353],[2074.5,0.0011],[2074.4,4.82173813]],[[2075.0,0.001],[2075.1,0.47008649],[2075.2,1.20474852],[2075.3,4.81870282],[2075.5,6.37812784]]]
["bitfinex","ETHUSD",1772755740587,[[2074.8,1.69534779],[2074.6,4.8211353],[2074.5,0.0011],[2074.4,4.82173813],[2073.7,2.49788024]],[[2075.0,0.001],[2075.1,0.47008649],[2075.2,1.20474852],[2075.3,4.81870282],[2075.5,6.37812784]]]
["bitfinex","ETHUSD",1772755740999,[[2074.8,0.49041682],[2074.7,1.20494652],[2074.6,4.8211353],[2074.5,0.0011],[2074.4,4.82173813]],[[2075.0,0.001],[2075.1,0.47008649],[2075.2,1.20474852],[2075.3,4.81870282],[2075.5,6.37812784]]]
["bitfinex","ETHUSD",1772755741296,[[2074.8,1.69534445],[2074.7,4.81995305],[2074.6,0.0011],[2074.5,0.0011],[2074.4,4.82173813]],[[2075.0,0.001],[2075.1,0.47008649],[2075.2,1.20474852],[2075.3,4.81870282],[2075.5,6.37812784]]]
["bitfinex","ETHUSD",1772755741549,[[2074.9,0.46513748],[2074.8,1.20602763],[2074.7,4.81995305],[2074.6,4.82084166],[2074.5,6.22584166]],[[2075.5,6.37812784]]]
["bitfinex","ETHUSD",1772755741550,[[2074.9,0.46513748],[2074.8,1.20602763],[2074.7,4.81995305],[2074.6,4.82084166],[2074.5,6.22584166]],[[2075.5,1.69258344],[2075.6,4.81803492],[2075.8,6.3764658],[2076.1,10.33],[2076.2,11.17658129]]]
["bitfinex","ETHUSD",1772755741809,[[2074.9,0.46513748],[2074.8,1.20602763],[2074.7,4.81995305],[2074.6,4.82084166],[2074.5,10.04584166]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443989],[2075.8,6.37657061],[2076.0,4.81700141]]]
["bitfinex","ETHUSD",1772755742097,[[2074.9,0.46513748],[2074.8,1.20602763],[2074.7,4.81995305],[2074.6,4.82084166],[2074.5,10.04584166]],[[2075.5,0.001],[2075.6,1.69148789],[2075.8,6.37657061],[2076.0,4.81700141],[2076.8,1.6595936]]]
["bitfinex","ETHUSD",1772755742299,[[2075.1,0.46513748],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.82066275],[2074.7,4.8192771]],[[2075.5,0.001],[2075.7,1.69142305],[2075.8,6.37657061],[2076.1,4.81677047],[2076.2,6.36]]]
["bitfinex","ETHUSD",1772755742479,[[2075.1,0.46513748],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.82066275],[2074.7,4.8192771]],[[2075.5,0.001],[2075.7,1.69142305],[2075.8,6.37657061],[2076.1,4.81677047],[2076.2,11.17694107]]]
["bitfinex","ETHUSD",1772755742880,[[2075.1,0.46513748],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.82066275],[2074.6,10.04630207]],[[2075.4,0.48701009],[2075.5,0.001],[2075.7,1.20441296],[2075.8,6.37657061],[2075.9,7.52829263]]]
["bitfinex","ETHUSD",1772755744001,[[2075.1,0.46513748],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.82066275],[2074.7,4.81929031]],[[2075.5,0.001],[2075.8,6.37657061],[2075.9,7.52829263]]]
["bitfinex","ETHUSD",1772755744002,[[2075.1,0.46513748],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.82066275],[2074.7,4.81929031]],[[2075.5,0.001],[2075.6,0.48701009],[2075.8,2.76339383],[2075.9,4.81731554],[2076.2,6.36]]]
["bitfinex","ETHUSD",1772755744177,[[2075.1,0.46513748],[2075.0,1.2048112],[2074.9,4.81948227],[2074.8,0.0011],[2074.3,0.0011]],[[2075.5,1.69258307],[2075.6,4.81802868],[2075.8,1.559],[2076.0,4.81741978],[2076.2,6.36]]]
["bitfinex","ETHUSD",1772755744499,[[2075.1,1.66989736],[2075.0,4.81926994],[2074.8,0.0011],[2074.6,10.04586104],[2074.3,0.0011]],[[2075.5,0.48801009],[2075.6,1.20451124],[2075.7,4.81773961],[2075.8,1.559],[2075.9,4.81721775]]]
["bitfinex","ETHUSD",1772755744673,[[2075.1,1.66989736],[2075.0,4.81926994],[2074.8,4.82083975],[2074.6,10.04586104],[2074.3,0.0011]],[[2075.5,0.48801009],[2075.6,1.20451124],[2075.7,4.81773961],[2075.8,1.559],[2075.9,4.81721775]]]
["bitfinex","ETHUSD",1772755744876,[[2075.1,1.66989736],[2075.0,4.81926994],[2074.8,4.82083975],[2074.6,10.04586104],[2074.4,4.88686964]],[[2075.5,0.48801009],[2075.6,1.20451124],[2075.7,4.81773961],[2075.8,1.559],[2075.9,4.81721775]]]
["bitfinex","ETHUSD",1772755745076,[[2075.2,0.46513748],[2075.1,1.20475988],[2075.0,4.81926994],[2074.9,4.81904486],[2074.8,4.82083975]],[[2075.5,0.001],[2075.6,0.48701009],[2075.8,2.76339492],[2075.9,4.81721775],[2076.2,6.36]]]
["bitfinex","ETHUSD",1772755745308,[[2075.2,0.46513748],[2075.1,1.20475988],[2075.0,4.81926994],[2074.9,4.81904486],[2074.8,4.82083975]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442147],[2075.8,1.559],[2075.9,4.81721775]]]
["bitfinex","ETHUSD",1772755745508,[[2075.2,0.46513748],[2075.1,1.20475988],[2075.0,4.81926994],[2074.9,4.81904486],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442147],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755745509,[[2075.2,0.46513748],[2075.1,1.20475988],[2075.0,4.81926994],[2074.9,4.81904486],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442147],[2075.8,6.37644146],[2081.5,1.2568411]]]
["bitfinex","ETHUSD",1772755745904,[[2075.2,0.46513748],[2075.1,1.20475988],[2075.0,4.81926994],[2074.9,4.81904486],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20446022],[2075.8,6.37653554],[2076.0,4.81696788]]]
["bitfinex","ETHUSD",1772755746287,[[2075.2,1.20464617],[2075.1,4.8188901],[2074.9,4.81904486],[2074.8,0.0011],[2074.2,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20446022],[2075.8,6.37653554],[2076.0,4.81696788]]]
["bitfinex","ETHUSD",1772755746614,[[2075.3,0.46513748],[2075.2,1.20464617],[2075.1,4.8188901],[2074.9,4.81904486],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20446022],[2075.8,6.37653554],[2076.0,4.81696788]]]
["bitfinex","ETHUSD",1772755747315,[[2075.3,0.46513748],[2075.2,1.20464617],[2075.1,4.8188901],[2075.0,4.81881264],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.8,2.76338554],[2268.5,2.52253629],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1772755747619,[[2075.3,0.46513748],[2075.2,1.20464617],[2075.1,4.8188901],[2075.0,4.81881264],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442247],[2075.8,1.559],[2075.9,4.8173267]]]
["bitfinex","ETHUSD",1772755748417,[[2075.3,1.6697815],[2075.1,4.8188901],[2075.0,4.81881264],[2074.8,0.0011],[1921.6,5.0]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442247],[2075.8,1.559],[2075.9,4.8173267]]]
["bitfinex","ETHUSD",1772755748817,[[2075.3,1.6697815],[2075.1,4.8188901],[2075.0,4.81881264],[2074.8,0.0011],[2074.3,3.92427243]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442247],[2075.8,6.37642205],[2266.3,2.4838299]]]
["bitfinex","ETHUSD",1772755748997,[[2075.3,0.46513748],[2075.2,1.20466415],[2075.1,4.8188901],[2074.9,4.81949896],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442247],[2075.8,6.37642205],[2266.3,2.4838299]]]
["bitfinex","ETHUSD",1772755750314,[[2075.3,0.46513748],[2075.2,1.20466415],[2075.1,4.8188901],[2074.9,4.81949896],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442247],[2075.8,6.37642205],[2082.3,0.75433305]]]
["bitfinex","ETHUSD",1772755750513,[[2075.3,0.46513748],[2075.2,1.20466415],[2075.1,4.8188901],[2074.9,4.81949896],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442247],[2075.8,6.37642205],[2079.9,1.20442247]]]
["bitfinex","ETHUSD",1772755751397,[[2075.3,1.66978179],[2075.1,4.8188901],[2074.9,4.81949896],[2074.8,0.0011],[2074.2,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442247],[2075.8,6.37642205],[2079.9,1.20442247]]]
["bitfinex","ETHUSD",1772755751797,[[2075.3,1.66978179],[2075.1,4.8188901],[2074.9,4.81949896],[2074.8,0.0011],[2074.2,2.41295468]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442247],[2075.8,6.37642205],[2079.9,1.20442247]]]
["bitfinex","ETHUSD",1772755751994,[[2075.3,1.66978179],[2075.2,4.81880581],[2074.9,4.81949896],[2074.8,0.0011],[2074.2,2.41295468]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442247],[2075.8,6.37642205],[2079.9,1.20442247]]]
["bitfinex","ETHUSD",1772755752428,[[2075.3,0.46513748],[2075.2,1.20465534],[2075.1,4.81892804],[2074.9,4.81949896],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442247],[2075.8,6.37642205],[2079.9,1.20442247]]]
["bitfinex","ETHUSD",1772755752625,[[2075.3,0.46513748],[2075.2,1.20469112],[2075.1,4.81904134],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20442247],[2075.8,6.37642205],[2079.9,1.20442247]]]
["bitfinex","ETHUSD",1772755752626,[[2075.3,0.46513748],[2075.2,1.20469112],[2075.1,4.81904134],[2074.8,0.0011],[2074.7,8.63983308]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443761],[2075.8,1.559],[2076.0,4.81697371]]]
["bitfinex","ETHUSD",1772755752832,[[2075.3,0.46513748],[2075.2,1.20469112],[2075.1,4.81904134],[2074.9,4.81947769],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443761],[2075.8,6.37658021],[2076.0,4.81697371]]]
["bitfinex","ETHUSD",1772755753632,[[2075.3,1.66978033],[2075.1,4.81904134],[2074.9,4.81947769],[2074.8,0.0011],[1926.1,0.02]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443761],[2075.8,6.37658021],[2076.0,4.81697371]]]
["bitfinex","ETHUSD",1772755753831,[[2075.3,1.66978033],[2075.1,4.81904134],[2074.9,4.81947769],[2074.8,0.0011],[2073.5,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443761],[2075.8,6.37658021],[2076.0,4.81697371]]]
["bitfinex","ETHUSD",1772755754032,[[2075.3,0.46513748],[2075.2,1.20465562],[2075.1,4.82014134],[2074.9,4.81947769],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443761],[2075.8,6.37658021],[2076.0,4.81697371]]]
["bitfinex","ETHUSD",1772755754406,[[2075.3,0.46513748],[2075.2,1.20465562],[2075.1,4.82014134],[2074.9,4.82057769],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443761],[2075.8,6.37658021],[2076.0,4.81697371]]]
["bitfinex","ETHUSD",1772755755130,[[2075.3,0.46513748],[2075.2,1.20465584],[2075.1,4.82014134],[2074.9,4.82057769],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443761],[2075.8,6.37658021],[2076.0,4.81697371]]]
["bitfinex","ETHUSD",1772755756337,[[2075.3,1.66977754],[2075.1,4.82014134],[2074.9,4.82057769],[2074.8,0.0011],[2066.7,0.014]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443761],[2075.8,6.37658021],[2076.0,4.81697371]]]
["bitfinex","ETHUSD",1772755756506,[[2075.3,1.66977754],[2075.1,4.82014134],[2074.9,4.82057769],[2074.8,0.0011],[2072.5,0.10616832]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443761],[2075.8,6.37658021],[2076.0,4.81697371]]]
["bitfinex","ETHUSD",1772755756931,[[2075.3,0.46513748],[2075.2,1.20465569],[2075.1,4.82014134],[2074.9,4.82057769],[2074.8,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443761],[2075.8,6.37658021],[2076.0,4.81697371]]]
["bitfinex","ETHUSD",1772755758238,[[2075.3,1.66977852],[2075.1,4.82014134],[2074.9,4.82057769],[2074.8,0.0011],[1918.5,0.02]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20443761],[2075.8,6.37658021],[2076.0,4.81697371]]]
["bitfinex","ETHUSD",1772755758436,[[2075.3,1.66977852],[2075.2,4.81874503],[2075.1,0.0011],[2075.0,4.81927593],[2074.9,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.8,1.559],[2075.9,4.81730055],[2076.1,4.81676282]]]
["bitfinex","ETHUSD",1772755758605,[[2075.3,1.66977852],[2075.2,4.81874503],[2075.1,0.0011],[2075.0,4.81927593],[2074.9,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20441993],[2075.8,1.559],[2075.9,4.81730055]]]
["bitfinex","ETHUSD",1772755758802,[[2075.3,1.66977852],[2075.2,4.81874503],[2075.1,0.0011],[2075.0,4.81927593],[2074.9,0.0011]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20441993],[2075.8,6.37646592],[2077.3,2.9596062]]]
["bitfinex","ETHUSD",1772755759636,[[2075.3,1.66978243],[2075.1,4.82001883],[2074.9,4.82057918],[2069.9,0.7542878],[1918.5,0.02]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20441993],[2075.8,6.37646592],[2077.3,2.9596062]]]
["bitfinex","ETHUSD",1772755759933,[[2075.3,1.20464495],[2075.1,4.82001883],[2074.9,4.82057918],[2071.4,14.39665507],[2071.3,1.20442247]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20441993],[2075.8,6.37646592],[2077.3,2.9596062]]]
["bitfinex","ETHUSD",1772755760140,[[2075.3,1.20464495],[2075.1,5.28515631],[2074.9,4.82057918],[2071.4,14.39665507],[2071.3,1.20442247]],[[2075.5,0.001],[2075.6,0.48701009],[2075.7,1.20441993],[2075.8,6.37646592],[2077.3,2.9596062]]]
["bitfinex","ETHUSD",1772755760635,[[2075.2,1.20470316],[2075.1,5.28515631],[2074.9,4.82057918],[2074.2,0.0011],[2074.0,2.44325884]],[[2075.5,0.48801009],[2075.7,1.20441993],[2075.8,6.37646592],[2077.3,2.9596062],[2278.0,0.24]]]
["bitfinex","ETHUSD",1772755760836,[[2075.2,1.20470316],[2075.1,5.28515631],[2074.9,4.82057918],[2074.2,0.0011],[2074.1,3.96654994]],[[2075.5,0.48801009],[2075.7,1.20441993],[2075.8,6.37646592],[2077.3,2.9596062],[2278.0,0.24]]]
["bitfinex","ETHUSD",1772755761238,[[2075.2,1.20470316],[2075.1,5.28515631],[2074.9,4.82057918],[2074.2,2.41295468],[2074.1,1.4789267]],[[2075.5,0.48801009],[2075.7,1.20441993],[2075.8,6.37646592],[2077.3,2.9596062],[2084.2,0.014]]]
["bitfinex","ETHUSD",1772755761419,[[2075.2,1.20470316],[2075.1,5.28515631],[2074.9,4.82057918],[2074.2,0.0011],[2074.1,3.96654994]],[[2075.5,0.48801009],[2075.7,1.20441993],[2075.8,6.37646592],[2077.3,2.9596062],[2078.4,25.65031332]]]
["bitfinex","ETHUSD",1772755762140,[[2075.1,0.0011],[2075.0,1.20479872],[2074.9,4.82060331],[2074.4,0.066636],[2074.3,4.82200052]],[[2075.5,0.48801009],[2075.7,1.20441993],[2075.8,6.37646592],[2075.9,7.45018833],[2076.0,4.81696754]]]
["bitfinex","ETHUSD",1772755762345,[[2075.1,0.0011],[2075.0,1.20479872],[2074.9,5.28574079],[2074.7,4.81994074],[2074.4,0.066636]],[[2075.5,0.48801009],[2075.7,1.20441993],[2075.8,6.37646592],[2075.9,7.45018833],[2076.0,4.81696754]]]
["bitfinex","ETHUSD",1772755762544,[[2075.1,0.0011],[2075.0,1.20479872],[2074.9,5.28574079],[2074.7,4.81994074],[2074.5,4.82111045]],[[2075.5,0.48801009],[2075.7,1.20441993],[2075.8,6.37646592],[2075.9,7.45018833],[2076.0,4.81696754]]]
["bitfinex","ETHUSD",1772755762755,[[2075.1,0.0011],[2075.0,1.20479872],[2074.9,5.28574079],[2074.7,4.81994074],[2074.5,4.82111045]],[[2075.5,1.2055567],[2075.6,4.81792975],[2075.8,6.37646592],[2075.9,2.63253646],[2076.3,4.81629743]]]
["bitfinex","ETHUSD",1772755762922,[[2075.1,0.0011],[2075.0,1.6699362],[2074.9,4.82060331],[2074.7,4.81994074],[2074.5,4.82111045]],[[2075.4,0.48701009],[2075.5,0.001],[2075.6,1.20451706],[2075.7,4.81777121],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755763307,[[2075.1,0.0011],[2075.0,1.6699362],[2074.9,4.82060331],[2074.7,4.81994074],[2074.5,4.82111045]],[[2075.4,0.48701009],[2075.5,1.2055379],[2075.7,4.81777121],[2075.8,1.559],[2263.0,1.0]]]
["bitfinex","ETHUSD",1772755763547,[[2075.1,0.0011],[2075.0,1.6699362],[2074.9,4.82060331],[2074.7,4.81994074],[2074.5,4.82111045]],[[2075.4,0.48701009],[2075.5,1.2055379],[2075.7,4.81777121],[2075.8,1.559],[2076.4,2.46660534]]]
["bitfinex","ETHUSD",1772755763846,[[2075.1,0.0011],[2075.0,1.6699362],[2074.9,4.82060331],[2074.7,4.81994074],[2074.5,4.82111045]],[[2075.4,0.48701009],[2075.5,1.2055379],[2075.6,4.81789457],[2075.8,1.559],[2076.4,2.46660534]]]
["bitfinex","ETHUSD",1772755764646,[[2075.1,0.46623748],[2075.0,1.20479872],[2074.9,4.82060331],[2074.7,4.81994074],[2074.5,4.82111045]],[[2075.4,0.48701009],[2075.5,1.2055379],[2075.6,4.81789457],[2075.8,1.559],[2076.4,2.46660534]]]
["bitfinex","ETHUSD",1772755764811,[[2075.2,1.66984064],[2075.1,4.81991264],[2074.9,0.0011],[2074.5,4.82111045],[2074.4,4.88727393]],[[2075.5,0.48801009],[2075.7,1.2044247],[2075.8,6.37643464],[2075.9,2.63253646],[2076.4,1.0217658]]]
["bitfinex","ETHUSD",1772755765013,[[2075.2,1.66984064],[2075.1,4.81991264],[2074.9,4.8205614],[2074.5,4.82111045],[2074.4,4.88727393]],[[2075.5,0.48801009],[2075.7,1.2044247],[2075.8,6.37643464],[2075.9,2.63253646],[2076.0,4.81696071]]]
["bitfinex","ETHUSD",1772755765330,[[2075.2,0.46513748],[2075.1,1.20581624],[2075.0,4.81916038],[2074.9,0.0011],[2074.8,4.82081494]],[[2075.5,0.48801009],[2075.7,1.2044247],[2075.8,6.37643464],[2075.9,7.44973819],[2076.1,4.81716912]]]
["bitfinex","ETHUSD",1772755766038,[[2075.2,0.46623748],[2075.1,1.20581624],[2075.0,4.81916038],[2074.9,0.0011],[2074.8,4.82081494]],[[2075.5,0.48801009],[2075.7,1.2044247],[2075.8,6.37643464],[2075.9,7.44973819],[2076.1,4.81716912]]]
["bitfinex","ETHUSD",1772755766240,[[2075.2,0.0011],[2075.1,1.67095372],[2075.0,4.81916038],[2074.9,0.0011],[2074.8,0.0011]],[[2075.5,0.48801009],[2075.7,1.2044247],[2075.8,6.37643464],[2075.9,7.45018833],[2076.0,4.81700927]]]
["bitfinex","ETHUSD",1772755766440,[[2075.2,0.0011],[2075.1,1.67095372],[2075.0,4.81916038],[2074.9,0.0011],[2074.8,4.82081013]],[[2075.5,0.48801009],[2075.7,1.2044247],[2075.8,6.37643464],[2075.9,7.45018833],[2076.0,4.81700927]]]
["bitfinex","ETHUSD",1772755766834,[[2075.2,0.0011],[2075.1,1.67095372],[2075.0,4.81916038],[2074.9,0.0011],[2074.8,4.82081013]],[[2075.3,0.001],[2075.4,0.48701009],[2075.5,1.20555265],[2075.6,4.81791653],[2075.8,6.37643464]]]
["bitfinex","ETHUSD",1772755767148,[[2075.2,0.0011],[2075.1,1.67095372],[2075.0,4.82026038],[2074.9,0.0011],[2074.8,4.82081013]],[[2075.3,0.001],[2075.4,0.48701009],[2075.5,1.20555265],[2075.6,4.81791653],[2075.8,6.37643464]]]
["bitfinex","ETHUSD",1772755768138,[[2075.2,0.0011],[2075.1,1.67095372],[2075.0,4.82026038],[2074.9,0.0011],[2074.8,4.82081013]],[[2075.3,0.001],[2075.4,0.48701009],[2075.5,1.20455265],[2075.6,4.81791653],[2075.8,6.37643464]]]
["bitfinex","ETHUSD",1772755769814,[[2075.2,0.45367111],[2075.1,1.20581624],[2075.0,4.82026038],[2074.9,4.82014486],[2074.8,0.0011]],[[2075.3,0.001],[2075.6,0.46910638],[2075.7,1.20441681],[2075.8,1.559],[2076.1,4.81676513]]]
["bitfinex","ETHUSD",1772755770120,[[2075.2,0.45367111],[2075.1,1.20581624],[2075.0,4.82026038],[2074.9,4.82014486],[2074.8,0.0011]],[[2075.6,0.46910638],[2075.7,1.20444883],[2075.8,6.3764463],[2076.1,4.81676513],[2076.3,4.81669018]]]
["bitfinex","ETHUSD",1772755770325,[[2075.2,0.45367111],[2075.1,1.20581624],[2075.0,4.82026038],[2074.9,4.82014486],[2074.8,0.0011]],[[2075.5,0.4207456],[2075.6,0.46910638],[2075.7,1.20444883],[2075.8,6.3764463],[2076.1,4.81676513]]]
["bitfinex","ETHUSD",1772755770534,[[2075.2,0.45367111],[2075.1,1.20581624],[2075.0,4.82026038],[2074.9,4.82014486],[2074.8,0.0011]],[[2075.6,0.46910638],[2075.7,1.20444883],[2075.8,6.3764463],[2076.1,4.81676513],[2082.5,25.73719937]]]
["bitfinex","ETHUSD",1772755770730,[[2075.2,0.45367111],[2075.1,1.20581624],[2075.0,4.82026038],[2074.9,4.82014486],[2074.8,0.0011]],[[2075.5,0.42073646],[2075.6,0.46910638],[2075.7,1.20444883],[2075.8,6.3764463],[2076.1,4.81676513]]]
["bitfinex","ETHUSD",1772755770926,[[2075.2,0.45367111],[2075.1,1.20581624],[2075.0,4.82026038],[2074.9,4.82014486],[2074.8,0.0011]],[[2075.6,0.46910638],[2075.7,1.20444883],[2075.8,6.3764463],[2076.1,4.81676513],[2266.3,2.4838299]]]
["bitfinex","ETHUSD",1772755771126,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,0.0011],[2074.8,4.82080766]],[[2075.5,0.8898399],[2075.8,1.559],[2075.9,7.4497598],[2076.1,4.81676513],[2076.5,1.0217658]]]
["bitfinex","ETHUSD",1772755771326,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,0.0011],[2074.8,0.0011]],[[2075.4,0.42073352],[2075.5,0.46910638],[2075.6,1.20449193],[2075.7,4.8176734],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755771574,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,0.0011],[2074.8,0.0011]],[[2075.5,0.46910638],[2075.6,1.20449193],[2075.7,4.8176734],[2075.8,1.559],[2088.8,0.5537224]]]
["bitfinex","ETHUSD",1772755771746,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,0.0011],[2074.8,0.0011]],[[2075.4,0.42111329],[2075.5,0.46910638],[2075.6,1.20449193],[2075.7,4.8176734],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755772041,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,0.0011],[2074.8,0.0011]],[[2075.5,0.46910638],[2075.6,1.20449193],[2075.7,4.8176734],[2075.8,1.559],[2088.7,0.39]]]
["bitfinex","ETHUSD",1772755772217,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,4.82060668],[2074.8,0.0011]],[[2075.4,0.42111468],[2075.5,0.46910638],[2075.7,1.2044598],[2075.8,6.3765449],[2075.9,2.63253646]]]
["bitfinex","ETHUSD",1772755772544,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,4.82060668],[2074.8,0.0011]],[[2075.5,0.46910638],[2075.7,1.2044598],[2075.8,6.3765449],[2075.9,2.63253646],[2084.4,28.59688819]]]
["bitfinex","ETHUSD",1772755772740,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,4.82060668],[2074.8,0.0011]],[[2075.4,0.42113839],[2075.5,0.46910638],[2075.7,1.2044598],[2075.8,6.3765449],[2075.9,2.63253646]]]
["bitfinex","ETHUSD",1772755772944,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,4.82060668],[2074.8,0.0011]],[[2075.5,0.46910638],[2075.7,1.20445233],[2075.8,6.3765449],[2075.9,2.63253646],[2266.3,2.4838299]]]
["bitfinex","ETHUSD",1772755773139,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,4.82060668],[2074.8,0.0011]],[[2075.4,0.42113813],[2075.5,0.46910638],[2075.7,1.20445233],[2075.8,6.3765449],[2075.9,2.63253646]]]
["bitfinex","ETHUSD",1772755773344,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,4.82060668],[2074.8,0.0011]],[[2075.5,0.46910638],[2075.7,1.20445233],[2075.8,6.3765449],[2075.9,2.63253646],[2266.3,2.4838299]]]
["bitfinex","ETHUSD",1772755773543,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.0011],[2074.9,4.82060668],[2074.8,0.0011]],[[2075.4,0.42118791],[2075.5,0.46910638],[2075.7,1.20445233],[2075.8,6.3765449],[2075.9,2.63253646]]]
["bitfinex","ETHUSD",1772755773741,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.03360971],[2074.9,4.82060668],[2074.8,0.0011]],[[2075.5,0.46910638],[2075.7,1.20445233],[2075.8,6.3765449],[2075.9,2.63253646],[2266.1,0.00729877]]]
["bitfinex","ETHUSD",1772755774050,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.03360971],[2074.9,4.82060668],[2074.8,0.0011]],[[2075.4,0.42112982],[2075.5,0.46910638],[2075.7,1.20445233],[2075.8,6.3765449],[2075.9,2.63253646]]]
["bitfinex","ETHUSD",1772755774249,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.03360971],[2074.9,4.82060668],[2074.8,0.0011]],[[2075.5,0.46910638],[2075.7,1.20445233],[2075.8,6.3765449],[2075.9,2.63253646],[2266.1,0.00729877]]]
["bitfinex","ETHUSD",1772755775248,[[2075.2,1.65836037],[2075.1,4.82011528],[2075.0,0.03360971],[2074.9,4.82060668],[2074.8,0.0011]],[[2075.5,0.46910638],[2075.7,1.20445233],[2075.8,6.3765449],[2075.9,2.63253646],[2082.4,1.90858471]]]
["bitfinex","ETHUSD",1772755775749,[[2075.2,0.45367111],[2075.1,0.0011],[2075.0,0.03360971],[2074.9,0.0011],[2074.8,0.0011]],[[2075.5,1.67364033],[2075.8,1.559],[2075.9,2.63253646],[2076.5,1.0217658],[2082.4,1.90858471]]]
["bitfinex","ETHUSD",1772755775919,[[2075.1,0.0011],[2075.0,1.23842074],[2074.9,0.0011],[2074.8,5.27320902],[2074.6,6.23228321]],[[2075.4,0.46910638],[2075.5,1.20453891],[2075.6,4.81811611],[2075.7,4.81811611],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755776123,[[2075.1,0.0011],[2075.0,1.23842106],[2074.9,0.0011],[2074.8,4.82063791],[2074.6,6.23228321]],[[2075.4,0.46910638],[2075.5,1.20453891],[2075.6,4.81811611],[2075.7,4.81811611],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755776350,[[2075.1,0.0011],[2075.0,1.23842106],[2074.9,5.27317182],[2074.8,0.0011],[2074.6,6.23228321]],[[2075.4,0.46910638],[2075.5,1.20453891],[2075.6,4.81811611],[2075.7,4.81811611],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755776842,[[2075.1,0.0011],[2075.0,0.03360971],[2074.9,1.65852816],[2074.8,4.82083225],[2074.6,1.4121]],[[2075.4,0.46910638],[2075.5,1.20453891],[2075.6,4.81811611],[2075.7,4.81811611],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755777048,[[2075.1,0.0011],[2075.0,0.03360971],[2074.9,1.65852816],[2074.8,4.82083225],[2074.6,6.23229973]],[[2075.4,0.46910638],[2075.5,1.20453891],[2075.6,4.81811611],[2075.7,4.81811611],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755777345,[[2075.1,0.0011],[2075.0,1.23841258],[2074.9,5.27317972],[2074.8,0.0011],[2074.7,4.81997325]],[[2075.4,0.46910638],[2075.5,1.20453891],[2075.6,4.81811611],[2075.8,6.37646309],[2077.3,2.4777062]]]
["bitfinex","ETHUSD",1772755777540,[[2075.1,0.0011],[2075.0,0.03360971],[2074.9,1.65850451],[2074.8,4.82073076],[2074.6,6.23228765]],[[2075.4,0.46910638],[2075.5,1.20453891],[2075.6,4.81811611],[2075.7,4.8176765],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755778046,[[2075.1,0.0011],[2075.0,0.03360971],[2074.9,0.45367111],[2074.8,1.20600687],[2074.7,4.81986238]],[[2075.2,0.46910638],[2075.3,1.20464511],[2075.4,4.81856814],[2075.6,4.81811611],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755778248,[[2074.9,0.0011],[2074.8,0.0011],[2074.7,1.20497422],[2074.6,6.68473853],[2074.5,0.0011]],[[2075.2,0.46910638],[2075.3,1.20464511],[2075.4,4.81856814],[2075.5,4.81811697],[2075.8,6.37711611]]]
["bitfinex","ETHUSD",1772755778848,[[2074.9,0.0011],[2074.8,0.0011],[2074.7,1.65754533],[2074.6,6.23216742],[2074.5,0.0011]],[[2075.2,0.46910638],[2075.3,1.20464511],[2075.4,4.81856814],[2075.5,4.81811697],[2075.8,6.37711611]]]
["bitfinex","ETHUSD",1772755779222,[[2074.9,0.0011],[2074.8,1.2060308],[2074.7,0.45257111],[2074.6,6.23216742],[2074.5,0.0011]],[[2075.2,0.46910638],[2075.3,1.20464511],[2075.4,4.81856814],[2075.5,4.81811697],[2075.8,6.37711611]]]
["bitfinex","ETHUSD",1772755779537,[[2074.9,0.0011],[2074.8,0.0011],[2074.7,0.45257111],[2074.6,1.4121],[2074.5,0.0011]],[[2075.2,0.46910638],[2075.3,1.20464511],[2075.4,4.81856814],[2075.5,4.81811697],[2075.8,6.37711611]]]
["bitfinex","ETHUSD",1772755779721,[[2074.9,0.0011],[2074.8,0.0011],[2074.7,1.65751837],[2074.6,6.23219147],[2074.5,0.0011]],[[2075.2,0.46910638],[2075.3,1.20464511],[2075.4,4.81856814],[2075.5,4.81811697],[2075.8,6.37711611]]]
["bitfinex","ETHUSD",1772755780119,[[2074.9,0.0011],[2074.8,1.20602858],[2074.7,0.45257111],[2074.6,6.23219147],[2074.5,0.0011]],[[2075.2,1.67382818],[2075.3,4.81858486],[2075.5,4.81811697],[2075.8,6.37711611],[2264.1,2.4451235]]]
["bitfinex","ETHUSD",1772755780324,[[2074.9,0.0011],[2074.8,0.0011],[2074.7,1.65751779],[2074.6,6.23219147],[2074.5,0.0011]],[[2075.1,0.46910638],[2075.2,1.2047218],[2075.3,4.81858486],[2075.5,4.81811697],[2075.8,6.37711611]]]
["bitfinex","ETHUSD",1772755781133,[[2074.9,0.0011],[2074.8,0.0011],[2074.7,1.65751779],[2074.6,6.23219147],[2074.5,0.0011]],[[2075.1,0.46910638],[2075.2,1.2047218],[2075.3,4.81958486],[2075.5,4.81811697],[2075.8,6.37711611]]]
["bitfinex","ETHUSD",1772755781652,[[2074.9,0.0011],[2074.8,0.0011],[2074.7,1.65751779],[2074.6,6.26168836],[2074.5,0.0011]],[[2075.1,0.46910638],[2075.2,1.2047218],[2075.3,4.81958486],[2075.5,4.81811697],[2075.8,6.37711611]]]
["bitfinex","ETHUSD",1772755784453,[[2074.9,0.0011],[2074.8,0.45367111],[2074.7,1.20494668],[2074.6,6.26168836],[2074.5,4.82153752]],[[2075.1,0.46910638],[2075.3,1.20568468],[2075.4,4.81844174],[2075.6,4.81791768],[2075.8,1.559]]]
["bitfinex","ETHUSD",1772755784643,[[2074.9,0.45367111],[2074.8,0.0011],[2074.7,1.20494668],[2074.6,6.26168836],[2074.5,4.82153752]],[[2075.3,0.001],[2075.5,0.46910638],[2075.6,1.20449253],[2075.7,4.8178051],[2075.8,1.557]]]
["bitfinex","ETHUSD",1772755785157,[[2074.9,0.45367111],[2074.8,0.0011],[2074.7,1.20494668],[2074.6,6.23219147],[2074.5,4.82153752]],[[2075.3,0.001],[2075.5,0.46910638],[2075.6,1.20449253],[2075.7,4.8178051],[2075.8,1.557]]]
["bitfinex","ETHUSD",1772755785449,[[2074.9,0.48316374],[2074.8,0.0011],[2074.7,1.20494668],[2074.6,6.23219147],[2074.5,4.82153752]],[[2075.3,0.001],[2075.5,0.46910638],[2075.6,1.20449857],[2075.8,1.557],[2075.9,2.63253646]]]
["bitfinex","ETHUSD",1772755785652,[[2074.9,0.48316374],[2074.8,0.0011],[2074.7,1.20494668],[2074.6,6.23219147],[2074.5,4.82153752]],[[2075.3,0.001],[2075.5,0.46910638],[2075.6,1.20449857],[2075.7,4.81769201],[2075.8,1.557]]]
["bitfinex","ETHUSD",1772755786249,[[2074.9,0.48316374],[2074.8,0.0011],[2074.7,1.20494668],[2074.6,6.23219147],[2074.5,4.82153752]],[[2075.3,0.001],[2075.5,1.67363798],[2075.6,4.81789119],[2075.8,1.557],[2075.9,7.44979695]]]
["bitfinex","ETHUSD",1772755786754,[[2075.0,1.65739038],[2074.9,4.84994317],[2074.8,0.0011],[2074.7,4.81991163],[2074.6,1.4121]],[[2075.3,0.001],[2075.4,0.46910638],[2075.7,1.20441296],[2075.8,6.37465187],[2075.9,7.44979695]]]
["bitfinex","ETHUSD",1772755787453,[[2075.1,0.45257111],[2075.0,1.20481927],[2074.9,4.84994317],[2074.8,4.82083874],[2074.6,1.4121]],[[2075.3,0.001],[2075.6,0.46910638],[2075.7,1.20441296],[2075.8,6.37465187],[2075.9,7.44979695]]]
["bitfinex","ETHUSD",1772755787633,[[2075.1,0.45257111],[2075.0,1.20481927],[2074.9,4.84994317],[2074.8,4.82083874],[2074.6,1.4121]],[[2075.3,0.001],[2075.7,1.20441296],[2075.8,6.37465187],[2075.9,7.44979695]]]
["bitfinex","ETHUSD",1772755787634,[[2075.1,0.45257111],[2075.0,1.20481927],[2074.9,4.84994317],[2074.8,4.82083874],[2074.6,1.4121]],[[2075.3,0.001],[2075.5,0.46910638],[2075.7,1.20441296],[2075.8,6.37465187],[2075.9,7.44979695]]]
["bitfinex","ETHUSD",1772755788754,[[2075.1,0.45257111],[2075.0,1.20481927],[2074.9,4.84994317],[2074.8,4.82083874],[2074.7,4.8192771]],[[2075.3,0.001],[2075.5,0.46910638],[2075.7,1.20441296],[2075.8,6.37465187],[2075.9,2.63253646]]]
["bitfinex","ETHUSD",1772755789252,[[2075.2,1.65727427],[2075.0,4.8190639],[2074.9,4.84994317],[2074.8,0.0011],[2074.7,4.8192771]],[[2075.5,0.46910638],[2075.6,1.2044824],[2075.8,6.37465187],[2075.9,2.63253646],[2076.6,1.44467806]]]
["bitfinex","ETHUSD",1772755789454,[[2075.2,1.65727427],[2075.0,4.8190639],[2074.9,4.84994317],[2074.8,0.0011],[2074.7,4.8192771]],[[2075.5,0.46910638],[2075.6,1.2044824],[2075.7,4.81766227],[2075.8,1.557],[2075.9,2.63253646]]]
["bitfinex","ETHUSD",1772755790354,[[2075.2,1.65727427],[2075.1,4.81904161],[2074.9,4.84994317],[2074.8,0.0011],[2074.7,4.8192771]],[[2075.5,0.46910638],[2075.6,1.2044824],[2075.7,4.81766227],[2075.8,1.557],[2075.9,2.63253646]]]
["bitfinex","ETHUSD",1772755790559,[[2075.2,1.65727427],[2075.1,4.81904161],[2074.9,4.84994317],[2074.8,0.0011],[2074.7,4.81986478]],[[2075.5,0.46910638],[2075.7,1.20443013],[2075.8,6.37442035],[2075.9,2.63253646],[2076.0,4.81695808]]]
["bitfinex","ETHUSD",1772755790742,[[2075.2,1.65727427],[2075.1,4.81904161],[2074.9,4.84994317],[2074.8,0.0011],[2074.7,4.81986478]],[[2075.5,0.46910638],[2075.6,1.20447453],[2075.8,6.37442035],[2075.9,2.63253646],[2076.0,4.81695808]]]
["bitfinex","ETHUSD",1772755791063,[[2075.2,1.65727427],[2075.1,4.81904161],[2074.9,4.84994317],[2074.8,0.0011],[2074.7,4.81986478]],[[2075.5,0.46910638],[2075.6,1.20447337],[2075.8,6.37442035],[2075.9,2.63253646],[2076.0,4.81695808]]]
["bitfinex","ETHUSD",1772755791244,[[2075.2,1.65727427],[2075.1,4.81904161],[2074.9,4.84994317],[2074.8,0.0011],[2074.7,4.81986478]],[[2075.5,0.46910638],[2075.6,1.20447337],[2075.7,4.81766866],[2075.8,1.557],[2075.9,2.63253646]]]
["bitfinex","ETHUSD",1772755792466,[[2075.2,1.65727427],[2075.1,4.81904161],[2074.9,4.84994317],[2074.8,0.0011],[2074.7,4.81986478]],[[2075.5,0.46910638],[2075.7,1.20445458],[2075.8,6.37454827],[2075.9,2.63253646],[2083.6,28.59688819]]]
["bitfinex","ETHUSD",1772755792760,[[2075.3,0.45257111],[2075.2,1.20470316],[2075.1,4.82014161],[2074.9,4.84994317],[2074.8,0.0011]],[[2075.7,1.67356096],[2075.8,6.37454827],[2075.9,2.63253646],[2076.3,4.81640879],[2076.5,4.81583306]]]
["bitfinex","ETHUSD",1772755793861,[[2075.4,0.45257111],[2075.3,1.20462814],[2075.2,4.8188068],[2075.1,0.0011],[2074.9,4.84994317]],[[2075.7,1.67356096],[2075.8,4.81754827],[2076.3,4.81640879],[2076.5,4.81583306],[2077.1,1.44434707]]]
["bitfinex","ETHUSD",1772755794161,[[2075.4,0.45257111],[2075.3,1.20462814],[2075.2,4.8188068],[2075.1,0.0011],[2074.9,0.03059263]],[[2075.7,0.46910638],[2075.8,1.20437867],[2075.9,4.81722054],[2076.1,1.553],[2076.5,4.81583306]]]
["bitfinex","ETHUSD",1772755794356,[[2075.4,0.45257111],[2075.3,1.20462814],[2075.2,4.8188068],[2075.1,0.0011],[2075.0,4.81924944]],[[2075.7,0.46910638],[2075.8,1.20437867],[2075.9,4.81722054],[2076.1,6.36972395],[2076.3,4.81670153]]]
["bitfinex","ETHUSD",1772755795364,[[2075.4,0.45257111],[2075.3,1.20462814],[2075.2,4.8188068],[2075.1,4.81968044],[2074.9,4.84917307]],[[2075.7,0.46910638],[2076.1,1.553],[2076.7,5.83645654]]]
["bitfinex","ETHUSD",1772755795365,[[2075.4,0.45257111],[2075.3,1.20462814],[2075.2,4.8188068],[2075.1,4.81968044],[2074.9,4.84917307]],[[2075.7,0.46910638],[2076.1,1.553],[2076.7,5.83645654],[2077.7,1.92581419],[2266.3,2.4838299]]]
["bitfinex","ETHUSD",1772755795662,[[2075.4,0.45257111],[2075.3,1.20462814],[2075.2,4.8188068],[2075.1,4.81968044],[2074.9,4.84917307]],[[2075.7,0.46910638],[2075.9,1.20430283],[2076.0,4.81712153],[2076.1,1.553],[2076.2,4.81651489]]]
["bitfinex","ETHUSD",1772755795869,[[2075.4,0.45257111],[2075.3,1.20462814],[2075.2,4.8188068],[2075.1,4.81968044],[2074.9,4.84917307]],[[2075.7,0.46910638],[2075.8,1.20435699],[2076.0,4.81712153],[2076.1,1.553],[2076.2,4.81651489]]]
["bitfinex","ETHUSD",1772755796755,[[2075.4,1.65711715],[2075.3,4.81847868],[2075.1,4.82009662],[2074.9,4.84917307],[2074.4,2.40398087]],[[2075.8,0.46910638],[2075.9,1.20432698],[2076.0,4.81712153],[2076.1,1.553],[2076.2,4.8165067]]]
["bitfinex","ETHUSD",1772755799166,[[2075.4,1.65711715],[2075.3,4.81847868],[2075.1,4.82009662],[2074.9,4.84917307],[2074.4,0.0011]],[[2075.8,1.67346483],[2076.0,4.81712153],[2076.1,1.553],[2076.2,4.8165067],[2076.9,1.51000333]]]
["bitfinex","ETHUSD",1772755799466,[[2075.4,1.65711715],[2075.3,4.81847868],[2075.1,4.82009662],[2074.9,4.84917307],[2074.4,2.40398087]],[[2075.8,0.46910638],[2075.9,1.20434557],[2076.0,4.81712153],[2076.1,1.553],[2076.2,4.8165067]]]
["bitfinex","ETHUSD",1772755799779,[[2075.1,4.82009662],[2074.9,4.84917307],[2074.4,2.40398087]],[[2075.8,0.46910638],[2076.0,4.81712153],[2076.1,1.553]]]
["bitfinex","ETHUSD",1772755799780,[[2075.1,0.0011],[2074.9,0.03059263],[2074.5,0.0011],[2074.4,0.0011],[2074.3,2.54355757]],[[2075.7,0.48191282],[2075.8,1.20436583],[2076.0,4.81712153],[2076.1,1.553],[2076.7,1.02102519]]]
["bitfinex","ETHUSD",1772755800068,[[2074.9,3.2e-07],[2074.6,0.0011],[2074.5,1.69318686],[2074.4,0.0011],[2074.3,0.0011]],[[2075.7,0.48191282],[2075.8,2.22539102],[2075.9,7.56726863],[2076.0,4.81712153],[2076.1,6.37041978]]]
["bitfinex","ETHUSD",1772755800257,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,1.20629797],[2074.2,4.82220605]],[[2075.7,0.48191282],[2075.8,2.22539102],[2075.9,7.56726863],[2076.0,4.81712153],[2076.1,6.37041978]]]
["bitfinex","ETHUSD",1772755800463,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.6932707],[2074.3,4.82199812],[2074.2,0.0011]],[[2075.7,0.48191282],[2075.8,2.22539102],[2075.9,7.56726863],[2076.0,4.81712153],[2076.1,6.37041978]]]
["bitfinex","ETHUSD",1772755800640,[[2074.6,0.0011],[2074.5,1.69321034],[2074.4,0.0011],[2074.3,4.82199812],[2074.2,0.0011]],[[2075.7,0.48191282],[2075.8,2.22539102],[2075.9,7.56726863],[2076.0,4.81712153],[2076.1,6.37041978]]]
["bitfinex","ETHUSD",1772755800836,[[2074.6,0.0011],[2074.5,0.4881057],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011]],[[2075.7,0.48191282],[2075.8,2.22539102],[2075.9,7.56726863],[2076.0,4.81712153],[2076.1,6.37041978]]]
["bitfinex","ETHUSD",1772755801067,[[2074.6,0.0011],[2074.5,0.4881057],[2074.4,0.0011],[2074.3,1.2062978],[2074.2,4.82211605]],[[2075.7,0.48191282],[2075.8,2.22539102],[2075.9,7.56726863],[2076.0,4.81712153],[2076.1,6.37041978]]]
["bitfinex","ETHUSD",1772755801266,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.4881057],[2074.3,1.2062978],[2074.2,4.82211605]],[[2075.5,0.48191282],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,2.22539102],[2075.9,7.56726863]]]
["bitfinex","ETHUSD",1772755801469,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.4881057],[2074.3,1.2062978],[2074.2,4.82211605]],[[2075.3,0.48191282],[2075.4,1.538],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,2.22539102]]]
["bitfinex","ETHUSD",1772755801766,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011]],[[2075.3,0.48191282],[2075.4,2.55902519],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,1.20436583]]]
["bitfinex","ETHUSD",1772755803576,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011]],[[2075.1,0.48191282],[2075.2,1.20470316],[2075.3,4.81881264],[2075.4,7.37783783],[2075.5,4.81881264]]]
["bitfinex","ETHUSD",1772755804475,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.4881057],[2074.3,0.0011],[2074.2,0.0011]],[[2075.0,0.48191282],[2075.1,1.543],[2075.2,1.20470316],[2075.3,4.81881264],[2075.4,4.81881264]]]
["bitfinex","ETHUSD",1772755805673,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,1.69338471],[2073.9,2.6184424]],[[2074.8,0.48191282],[2075.0,0.48191282],[2075.1,1.543],[2075.3,4.81881264]]]
["bitfinex","ETHUSD",1772755805674,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,1.69338471],[2073.9,2.6184424]],[[2074.8,0.48191282],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,6.36326516],[2075.3,4.81881264]]]
["bitfinex","ETHUSD",1772755805968,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.4881057],[2074.0,1.20645698]],[[2074.8,0.48191282],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,6.36326516],[2075.2,4.81950937]]]
["bitfinex","ETHUSD",1772755806170,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.4881057],[2074.1,1.20533668]],[[2074.8,0.48191282],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,6.36326516],[2075.2,4.81950937]]]
["bitfinex","ETHUSD",1772755806470,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,1.69338846],[2074.0,4.82265266]],[[2074.8,0.48191282],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,6.36326516],[2075.2,4.81950937]]]
["bitfinex","ETHUSD",1772755806853,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.4881057],[2074.1,1.20529658]],[[2074.8,0.48191282],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,6.36326516],[2075.2,4.81950937]]]
["bitfinex","ETHUSD",1772755807851,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,1.6933855],[2072.1,0.97909986]],[[2074.6,0.48191282],[2074.7,1.20499349],[2074.8,4.81991821],[2075.0,4.81950937],[2075.1,1.544]]]
["bitfinex","ETHUSD",1772755808050,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.4881057],[2074.0,1.20647517]],[[2074.6,0.48191282],[2074.7,1.20499349],[2074.8,4.81991821],[2074.9,4.81997397],[2075.0,4.81950937]]]
["bitfinex","ETHUSD",1772755808248,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.0,0.4881057]],[[2074.6,0.48191282],[2074.7,1.20499349],[2074.8,4.81991821],[2074.9,4.81997397],[2075.0,4.81950937]]]
["bitfinex","ETHUSD",1772755808455,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.4870057]],[[2074.6,0.48191282],[2074.7,1.20499349],[2074.8,4.81991821],[2074.9,4.81997397],[2075.0,4.81950937]]]
["bitfinex","ETHUSD",1772755808652,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,1.69337037],[2074.0,0.0011]],[[2074.6,0.48191282],[2074.7,1.20499349],[2075.1,6.36315119],[2075.4,1.02102519],[2075.5,4.81833776]]]
["bitfinex","ETHUSD",1772755808847,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,0.0011],[2074.2,1.20636467],[2074.1,4.82123526]],[[2075.0,4.81946517],[2075.1,2.74881927],[2075.2,4.81883884],[2075.5,4.81833776],[2075.6,1.02102519]]]
["bitfinex","ETHUSD",1772755809089,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,0.0011],[2074.2,1.20636467],[2074.1,4.82123526]],[[2074.9,0.48191282],[2075.0,4.81946517],[2075.1,2.74881927],[2075.2,4.81883884],[2075.5,4.81833776]]]
["bitfinex","ETHUSD",1772755809253,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.4881057],[2074.2,1.20636467],[2074.1,4.82123526]],[[2074.9,0.48191282],[2075.0,4.81946517],[2075.1,2.74881927],[2075.2,4.81883884],[2075.5,4.81833776]]]
["bitfinex","ETHUSD",1772755809844,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.4881057],[2074.2,1.20636467],[2074.1,4.82123526]],[[2074.9,0.48191282],[2075.0,4.81946517],[2075.1,2.74881927],[2075.2,4.81883884],[2075.3,4.81905439]]]
["bitfinex","ETHUSD",1772755810343,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.4881057],[2074.2,0.0011],[2074.1,1.20531904]],[[2074.7,0.48191282],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81946517],[2075.1,1.544]]]
["bitfinex","ETHUSD",1772755810752,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.4881057],[2074.2,1.20637981],[1922.3,0.02]],[[2074.7,0.48191282],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81946517],[2075.1,1.544]]]
["bitfinex","ETHUSD",1772755810954,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.4881057],[2074.2,1.20637981],[2067.3,1.90445212]],[[2074.7,0.48191282],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81946517],[2075.1,1.544]]]
["bitfinex","ETHUSD",1772755811470,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,1.20628639],[2074.2,4.82213668],[2074.0,4.82267775]],[[2074.9,0.48191282],[2075.0,4.8193001],[2075.1,2.74881927],[2075.2,4.81882704],[2076.0,10.84936264]]]
["bitfinex","ETHUSD",1772755811665,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,1.20628639],[2074.2,4.82213668],[2074.0,4.82267775]],[[2074.9,0.48191282],[2075.0,4.8193001],[2075.1,2.74881927],[2075.2,4.81882704],[2075.7,4.81776463]]]
["bitfinex","ETHUSD",1772755811865,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,1.20628639],[2074.2,4.82213668],[2074.0,0.0011]],[[2074.9,0.48191282],[2075.0,4.8193001],[2075.1,2.74881927],[2075.2,4.81882704],[2075.7,4.81776463]]]
["bitfinex","ETHUSD",1772755812046,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,1.69329209],[2074.2,4.82213668],[2074.0,0.0011]],[[2074.9,0.48191282],[2075.0,4.8193001],[2075.1,2.74881927],[2075.2,4.81882704],[2075.7,4.81776463]]]
["bitfinex","ETHUSD",1772755812456,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.4881057],[2074.2,0.0011],[2074.0,0.0011]],[[2074.8,1.68684823],[2074.9,4.81954462],[2075.1,1.544],[2075.2,4.81882704],[2075.7,4.81776463]]]
["bitfinex","ETHUSD",1772755812658,[[2074.5,0.0011],[2074.4,0.4881057],[2074.3,0.0011],[2074.2,0.0011],[2074.0,0.0011]],[[2074.8,1.68684823],[2074.9,4.81954462],[2075.1,1.544],[2075.2,4.81882704],[2075.7,4.81776463]]]
["bitfinex","ETHUSD",1772755812941,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.0,0.0011]],[[2074.8,1.20493541],[2074.9,4.81954462],[2075.0,0.48191282],[2075.1,1.544],[2075.2,4.81882704]]]
["bitfinex","ETHUSD",1772755813174,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.0,0.0011]],[[2074.8,1.20493541],[2074.9,4.81954462],[2075.1,1.544],[2075.2,4.81882704],[2081.3,1.94975297]]]
["bitfinex","ETHUSD",1772755813374,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.0,0.0011]],[[2074.8,1.68684823],[2074.9,4.81954462],[2075.1,1.544],[2075.2,4.81882704],[2081.3,1.94975297]]]
["bitfinex","ETHUSD",1772755813574,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.0,0.0011]],[[2074.8,1.68684823],[2074.9,4.81954462],[2075.1,1.544],[2075.2,4.81882704],[2080.2,20.22178471]]]
["bitfinex","ETHUSD",1772755814157,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.0,0.0011]],[[2075.1,0.48291282],[2075.9,7.56710413],[2076.0,0.065536],[2076.4,1.44486024],[2076.6,9.18922671]]]
["bitfinex","ETHUSD",1772755814376,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.0,0.0011]],[[2075.1,0.001],[2075.2,1.20473093],[2075.3,5.30063902],[2075.5,1.544],[2075.6,4.81790493]]]
["bitfinex","ETHUSD",1772755814578,[[2074.7,0.4870057],[2074.6,1.20505157],[2074.5,4.82130741],[2074.4,0.0011],[2074.3,4.82190029]],[[2075.1,0.001],[2075.2,1.20473093],[2075.3,5.30063902],[2075.5,1.544],[2075.6,4.81790493]]]
["bitfinex","ETHUSD",1772755814779,[[2074.5,0.4881057],[2074.4,1.2062287],[2074.3,0.0011],[2073.7,0.0011],[2073.6,6.09617992]],[[2075.1,0.48291282],[2075.2,1.20473093],[2075.3,4.8187262],[2075.4,4.81881264],[2075.5,1.544]]]
["bitfinex","ETHUSD",1772755815078,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,0.0011],[2074.1,4.82133631],[2074.0,4.82266784]],[[2075.1,0.48291282],[2075.2,1.20473093],[2075.3,4.8187262],[2075.4,4.81881264],[2075.5,6.36280407]]]
["bitfinex","ETHUSD",1772755815281,[[2074.6,0.4870057],[2074.5,1.20620857],[2074.4,4.82162686],[2074.3,0.0011],[2074.2,4.82223508]],[[2075.1,0.48291282],[2075.2,1.20473093],[2075.3,4.8187262],[2075.4,4.81881264],[2075.5,1.544]]]
["bitfinex","ETHUSD",1772755815450,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,0.0011],[2074.2,4.82223508],[2074.0,4.8226605]],[[2075.1,0.48291282],[2075.2,1.20473093],[2075.3,4.8187262],[2075.4,4.81881264],[2075.5,6.36281264]]]
["bitfinex","ETHUSD",1772755815776,[[2074.5,0.4881057],[2074.4,1.20626762],[2074.3,0.0011],[2074.2,0.0011],[2074.0,0.0011]],[[2075.1,0.48291282],[2075.2,1.20473093],[2075.3,4.8187262],[2075.4,4.81881264],[2075.5,6.36281264]]]
["bitfinex","ETHUSD",1772755815982,[[2074.5,0.4881057],[2074.4,1.20626762],[2074.3,4.82196417],[2074.2,0.0011],[2074.0,4.82267755]],[[2075.1,0.48291282],[2075.2,1.20473093],[2075.3,4.8187262],[2075.4,4.81881264],[2075.5,6.36281264]]]
["bitfinex","ETHUSD",1772755816478,[[2074.5,0.4881057],[2074.4,1.20626611],[2074.3,0.0011],[2074.2,4.82213624],[2074.0,4.82267755]],[[2075.1,0.48291282],[2075.2,1.20473093],[2075.3,4.8187262],[2075.4,4.81881264],[2075.5,6.36281264]]]
["bitfinex","ETHUSD",1772755816773,[[2074.5,0.4881057],[2074.4,0.0011],[2074.3,4.82189983],[2074.2,0.0011],[2074.1,4.82134818]],[[2075.0,0.48191282],[2075.1,1.20580716],[2075.2,4.81904486],[2075.4,4.81857717],[2075.5,1.544]]]
["bitfinex","ETHUSD",1772755816957,[[2074.5,0.4881057],[2074.4,1.20624507],[2074.3,4.82189983],[2074.2,0.0011],[2074.1,4.82134818]],[[2075.0,0.48191282],[2075.1,1.20580716],[2075.2,4.81904486],[2075.3,4.81904486],[2075.5,6.36233794]]]
["bitfinex","ETHUSD",1772755817360,[[2074.6,0.4870057],[2074.5,1.20620643],[2074.4,4.82172283],[2074.3,0.0011],[2074.2,0.0011]],[[2075.0,0.48191282],[2075.1,1.20580716],[2075.2,4.81904486],[2075.4,4.81836227],[2075.5,6.36233794]]]
["bitfinex","ETHUSD",1772755817683,[[2074.7,0.0011],[2074.6,0.4870057],[2074.5,1.20620643],[2074.4,4.82172283],[2074.3,0.0011]],[[2075.0,0.48191282],[2075.1,1.20580716],[2075.2,4.81904486],[2075.4,4.81836227],[2075.5,6.36233794]]]
["bitfinex","ETHUSD",1772755818174,[[2074.7,0.4881057],[2074.5,1.20620643],[2074.4,4.82172283],[2074.3,0.0011],[2073.5,4.09184848]],[[2075.0,0.48191282],[2075.1,1.20580716],[2075.2,4.81904486],[2075.4,4.81836227],[2075.5,6.36233794]]]
["bitfinex","ETHUSD",1772755818481,[[2074.7,0.4881057],[2074.5,1.25441081],[2074.4,4.82172283],[2074.3,0.0011],[2074.0,0.0011]],[[2075.0,0.48191282],[2075.1,1.20580716],[2075.2,4.81904486],[2075.4,4.81836227],[2075.5,6.36233794]]]
["bitfinex","ETHUSD",1772755819171,[[2074.7,0.4881057],[2074.5,1.25441081],[2074.4,0.0011],[2074.3,4.82188711],[2074.2,0.0011]],[[2075.0,1.68678625],[2075.1,4.82019204],[2075.3,4.81859654],[2075.5,6.36233794],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1772755819783,[[2074.7,0.4881057],[2074.5,0.04930438],[2074.4,1.20621009],[2074.3,4.82188711],[2074.2,0.0011]],[[2075.0,1.68678625],[2075.1,4.82019204],[2075.3,4.81859654],[2075.5,6.36233794],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1772755819955,[[2074.7,0.0011],[2074.5,0.0011],[2074.4,0.4881057],[2074.3,1.20628329],[2074.2,4.82214623]],[[2074.9,0.48191282],[2075.0,1.20487343],[2075.1,4.82019204],[2075.2,4.81884489],[2075.5,6.36233794]]]
["bitfinex","ETHUSD",1772755820778,[[2074.5,0.0011],[2074.4,0.4881057],[2074.3,0.0011],[2074.2,1.20635412],[2074.0,0.0011]],[[2074.9,0.48191282],[2075.0,1.20487343],[2075.1,4.82019204],[2075.2,4.81884489],[2075.5,6.36233794]]]
["bitfinex","ETHUSD",1772755820779,[[2074.5,0.0011],[2074.4,0.4881057],[2074.3,0.0011],[2074.2,1.20635412],[2074.0,0.0011]],[[2074.9,0.48191282],[2075.0,1.20487343],[2075.1,4.82019204],[2075.2,4.81884489],[2075.3,4.8192771]]]
["bitfinex","ETHUSD",1772755820957,[[2074.5,0.0011],[2074.4,0.4881057],[2074.3,0.0011],[2074.2,1.20635412],[2074.1,4.82135832]],[[2074.9,0.48191282],[2075.0,1.20487343],[2075.1,4.82019204],[2075.2,4.81884489],[2075.3,4.8192771]]]
["bitfinex","ETHUSD",1772755823684,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.4881057],[2074.2,0.0011],[2074.1,1.20529567]],[[2074.7,0.48191282],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81974166],[2075.1,4.82019204]]]
["bitfinex","ETHUSD",1772755823878,[[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.4881057],[2074.2,0.0011],[2074.1,1.20529567]],[[2074.7,0.48191282],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81974166],[2075.1,0.001]]]
["bitfinex","ETHUSD",1772755824179,[[2074.5,0.0011],[2074.4,0.4881057],[2074.3,0.0011],[2074.2,0.0011],[2074.1,1.20533725]],[[2074.7,0.48191282],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81974166],[2075.1,4.82074166]]]
["bitfinex","ETHUSD",1772755824681,[[2074.5,0.0011],[2074.4,0.4881057],[2074.3,0.0011],[2074.2,1.20635544],[2074.1,4.82127082]],[[2074.7,0.48191282],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81974166],[2075.1,0.001]]]
["bitfinex","ETHUSD",1772755824875,[[2074.5,0.0011],[2074.4,0.4881057],[2074.3,0.0011],[2074.2,1.20635873],[2074.1,4.82134113]],[[2074.7,0.48191282],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81974166],[2075.1,0.001]]]
["bitfinex","ETHUSD",1772755825052,[[2074.5,0.0011],[2074.4,0.4881057],[2074.3,0.0011],[2074.2,1.20635873],[2074.0,4.82257556]],[[2074.7,0.48191282],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81974166],[2075.1,0.001]]]
["bitfinex","ETHUSD",1772755825253,[[2074.5,0.0011],[2074.4,0.4881057],[2074.3,0.0011],[2074.2,0.0011],[2074.1,1.20530172]],[[2074.7,0.48191282],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81974166],[2075.1,0.001]]]
["bitfinex","ETHUSD",1772755827286,[[2074.4,0.0011],[2074.3,0.0011],[2074.2,1.20638366],[1921.6,5.0],[1921.0,0.00930932]],[[2074.6,1.20505157],[2075.0,4.81974166],[2075.1,0.001],[2264.1,2.4451235],[2266.1,0.00729877]]]
["bitfinex","ETHUSD",1772755827598,[[2074.4,0.0011],[2074.3,1.20629845],[2074.2,4.82212894],[2074.0,4.82249599],[2073.3,3.94354581]],[[2074.8,1.70494395],[2074.9,4.81964656],[2075.1,4.82005605],[2075.5,6.36214655],[2075.7,1.02102519]]]
["bitfinex","ETHUSD",1772755827765,[[2074.4,1.20626424],[2074.3,0.0011],[2074.2,4.82212894],[2074.0,4.82249599],[2073.3,3.94354581]],[[2074.8,1.70494395],[2074.9,4.81964656],[2075.1,4.82005605],[2075.5,6.36214655],[2075.7,5.83880114]]]
["bitfinex","ETHUSD",1772755827970,[[2074.4,0.0011],[2074.3,1.20627963],[2074.2,4.82212163],[2074.0,4.82249599],[2073.3,3.94354581]],[[2074.8,1.70493906],[2074.9,4.81954696],[2075.1,0.001],[2075.3,4.8190377],[2075.5,6.36214655]]]
["bitfinex","ETHUSD",1772755828192,[[2074.4,0.0011],[2074.3,1.20627963],[2074.2,4.82212163],[2074.0,4.82249599],[2073.3,3.94354581]],[[2074.8,1.70493906],[2074.9,4.81954696],[2075.1,4.82006556],[2075.3,4.8190377],[2075.5,6.36214655]]]
["bitfinex","ETHUSD",1772755828499,[[2074.4,1.20626679],[2074.3,4.82197224],[2074.2,0.0011],[2074.1,4.82133656],[2074.0,0.0011]],[[2075.0,1.70485939],[2075.1,4.82020425],[2075.3,4.8187709],[2075.5,6.36214655],[2075.7,4.81775555]]]
["bitfinex","ETHUSD",1772755828801,[[2074.4,1.20626679],[2074.3,4.82197224],[2074.2,0.0011],[2074.1,4.82133656],[2074.0,0.0011]],[[2074.9,0.5],[2075.0,1.20485939],[2075.1,4.82020425],[2075.3,4.8187709],[2075.5,6.36214655]]]
["bitfinex","ETHUSD",1772755829474,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.0,1.20650019]],[[2074.9,1.70490856],[2075.0,4.81933348],[2075.1,0.001],[2075.3,4.8187709],[2075.5,6.36214655]]]
["bitfinex","ETHUSD",1772755829674,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.0,1.20650019]],[[2074.9,1.70490856],[2075.0,4.81933348],[2075.1,0.001],[2075.2,4.81881781],[2075.5,6.36214655]]]
["bitfinex","ETHUSD",1772755829898,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.0,1.20650019]],[[2074.9,1.70590856],[2075.0,4.81933348],[2075.1,0.001],[2075.2,4.81881781],[2075.5,6.36214655]]]
["bitfinex","ETHUSD",1772755830196,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2074.9,1.70590856],[2075.0,4.81933348],[2075.1,0.001],[2075.2,4.81881781],[2075.5,6.36214655]]]
["bitfinex","ETHUSD",1772755831166,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2074.9,1.20590856],[2075.0,5.31933348],[2075.1,0.001],[2075.2,4.81881781],[2075.5,6.36214655]]]
["bitfinex","ETHUSD",1772755832086,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2074.9,0.501],[2075.1,0.001],[2075.4,1.20458706],[2075.5,6.36214655],[2075.6,4.81834827]]]
["bitfinex","ETHUSD",1772755832988,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2074.9,0.001],[2075.1,0.501],[2075.4,1.20458706],[2075.5,4.81814655],[2075.6,4.81834827]]]
["bitfinex","ETHUSD",1772755833195,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2074.9,0.001],[2075.1,0.501],[2075.3,1.555],[2075.4,1.20458706],[2075.5,4.81814655]]]
["bitfinex","ETHUSD",1772755833399,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,0.001],[2075.3,0.5],[2075.4,1.20458706],[2075.5,4.81814655],[2075.7,4.81834827]]]
["bitfinex","ETHUSD",1772755833703,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,0.001],[2075.3,0.5],[2075.4,1.20458706],[2075.5,6.37314655],[2075.7,4.81834827]]]
["bitfinex","ETHUSD",1772755833896,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,0.001],[2075.2,0.5],[2075.4,1.20458706],[2075.5,6.37314655],[2075.7,4.81834827]]]
["bitfinex","ETHUSD",1772755834205,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,1.20576121],[2075.2,5.31885622],[2075.5,6.37314655],[2075.7,4.81834827],[2076.6,9.4042477]]]
["bitfinex","ETHUSD",1772755834404,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,1.70576121],[2075.2,4.81885622],[2075.4,4.81835636],[2075.5,1.555],[2075.7,4.81834827]]]
["bitfinex","ETHUSD",1772755838593,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,0.501],[2075.2,1.20470573],[2075.3,4.81858268],[2075.5,1.555],[2075.6,4.8179153]]]
["bitfinex","ETHUSD",1772755838798,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,0.001],[2075.2,1.70470573],[2075.3,4.81858268],[2075.5,6.37311992],[2076.3,1.02102519]]]
["bitfinex","ETHUSD",1772755839277,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,0.001],[2075.2,0.5],[2075.5,1.555],[2075.8,4.8178563],[2076.3,1.02102519]]]
["bitfinex","ETHUSD",1772755839481,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,0.001],[2075.2,1.20472561],[2075.3,5.31858375],[2075.5,1.555],[2075.6,4.81803042]]]
["bitfinex","ETHUSD",1772755839801,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,0.001],[2075.2,1.70472561],[2075.3,4.81858375],[2075.5,1.555],[2075.6,4.81803042]]]
["bitfinex","ETHUSD",1772755840482,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,0.001],[2075.2,1.70475098],[2075.3,4.81858375],[2075.5,6.37312989],[2264.1,2.4451235]]]
["bitfinex","ETHUSD",1772755840683,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,0.001],[2075.2,1.70475098],[2075.3,4.81858375],[2075.5,6.37312989],[2083.3,28.59688819]]]
["bitfinex","ETHUSD",1772755841200,[[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011],[2074.1,0.0011]],[[2075.1,0.001],[2075.2,1.70475098],[2075.3,4.81858375],[2075.5,6.37312989],[2080.5,20.24150711]]]
["bitfinex","ETHUSD",1772755841801,[[2074.8,0.0011],[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011]],[[2075.1,0.001],[2075.2,1.70475098],[2075.3,4.81858375],[2075.5,6.37312989],[2080.5,20.24150711]]]
["bitfinex","ETHUSD",1772755842004,[[2074.8,0.0011],[2074.6,0.0011],[2074.4,0.0011],[2074.3,0.0011],[2074.2,0.0011]],[[2074.9,0.001],[2075.1,0.001],[2075.2,1.70475098],[2075.3,4.81858375],[2075.5,6.37312989]]]
["bitfinex","ETHUSD",1772755842300,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2074.9,0.001],[2075.1,0.001],[2075.2,1.70475098],[2075.3,4.81858375],[2075.5,6.37312989]]]
["bitfinex","ETHUSD",1772755842682,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2074.9,0.001],[2075.1,0.501],[2075.4,1.20458706],[2075.5,6.37312989],[2075.6,4.81834827]]]
["bitfinex","ETHUSD",1772755844902,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.1,0.501],[2075.4,1.20458706],[2075.5,6.37312989]]]
["bitfinex","ETHUSD",1772755844903,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.1,0.001],[2075.3,0.5],[2075.4,1.20462353],[2075.5,6.37320097],[2076.3,5.83767185]]]
["bitfinex","ETHUSD",1772755845108,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.1,0.001],[2075.3,0.5],[2075.4,1.20462353],[2075.5,6.37320097],[2075.7,4.81765823]]]
["bitfinex","ETHUSD",1772755845577,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.1,0.001],[2075.3,1.70465377],[2075.5,6.37320097],[2075.7,4.81765823],[2079.8,0.19278548]]]
["bitfinex","ETHUSD",1772755845781,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.1,0.001],[2075.3,0.5],[2075.4,1.2046252],[2075.5,4.81820097],[2075.7,4.81765823]]]
["bitfinex","ETHUSD",1772755845981,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.1,0.001],[2075.4,1.7046252],[2075.5,4.81820097],[2075.7,4.81765823],[2075.9,4.29984885]]]
["bitfinex","ETHUSD",1772755847897,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.1,0.001],[2075.4,1.2046252],[2075.5,4.81820097],[2075.7,4.81765823],[2075.9,4.29984885]]]
["bitfinex","ETHUSD",1772755848101,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.1,0.001],[2075.4,1.7046252],[2075.5,4.81820097],[2075.7,4.81765823],[2075.9,4.29984885]]]
["bitfinex","ETHUSD",1772755848297,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.4,0.5],[2075.7,4.81776665],[2075.9,9.11706256],[2076.2,4.81666146],[2076.4,4.81604286]]]
["bitfinex","ETHUSD",1772755848499,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.4,0.5],[2075.5,1.20453353],[2075.6,4.81790997],[2075.9,9.11706256],[2076.2,4.81666146]]]
["bitfinex","ETHUSD",1772755848785,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.4,0.5],[2075.5,1.20453353],[2075.6,4.81790997],[2075.9,9.11706256],[2076.0,4.81737999]]]
["bitfinex","ETHUSD",1772755848999,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.4,0.5],[2075.5,1.20453353],[2075.6,4.81790997],[2075.8,4.8174547],[2075.9,4.29984885]]]
["bitfinex","ETHUSD",1772755849205,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.4,1.70458838],[2075.5,4.81812271],[2075.8,4.8174547],[2075.9,4.29984885],[2076.5,2.46573428]]]
["bitfinex","ETHUSD",1772755849514,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.4,0.5],[2075.5,1.2045764],[2075.6,4.81801034],[2075.8,4.8174547],[2075.9,4.29984885]]]
["bitfinex","ETHUSD",1772755849918,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.4,0.5],[2075.5,1.20453525],[2075.7,4.81784575],[2075.9,9.11708638],[2076.5,1.02098567]]]
["bitfinex","ETHUSD",1772755850117,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.4,0.5],[2075.5,1.20453525],[2075.6,4.81792318],[2075.9,4.29984885],[2076.0,4.81740022]]]
["bitfinex","ETHUSD",1772755850287,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.5,1.20453525],[2075.6,5.31792318],[2075.8,4.81744317],[2075.9,4.29984885],[2076.0,4.81740022]]]
["bitfinex","ETHUSD",1772755850611,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.5,1.70453525],[2075.6,4.81792318],[2075.8,4.81744317],[2075.9,4.29984885],[2076.0,4.81740022]]]
["bitfinex","ETHUSD",1772755853308,[[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011],[2074.3,0.0011]],[[2075.4,0.5],[2075.5,1.20453525],[2075.6,4.81792318],[2075.8,4.81744317],[2075.9,4.29984885]]]
["bitfinex","ETHUSD",1772755854509,[[2075.0,0.0011],[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011]],[[2075.4,0.5],[2075.9,9.11704619],[2076.4,4.81609886],[2076.7,2.46563118],[2077.4,1.65113944]]]
["bitfinex","ETHUSD",1772755854693,[[2075.0,0.0011],[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011]],[[2075.3,0.001],[2075.7,0.5],[2075.8,1.20435494],[2075.9,7.56726749],[2076.0,4.8169567]]]
["bitfinex","ETHUSD",1772755854895,[[2075.0,0.0011],[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011]],[[2075.7,0.5],[2075.8,1.20435494],[2075.9,7.56726749],[2076.0,4.8169567],[2076.2,4.81693842]]]
["bitfinex","ETHUSD",1772755856204,[[2075.0,0.0011],[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.0011]],[[2075.7,0.5],[2075.8,1.20435494],[2075.9,7.56726749],[2076.0,4.8169567],[2076.1,6.37041978]]]
["bitfinex","ETHUSD",1772755857122,[[2075.0,0.0011],[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.20626775]],[[2075.5,0.5],[2075.6,1.20447099],[2075.7,4.81778731],[2075.9,7.56726749],[2076.1,6.37041978]]]
["bitfinex","ETHUSD",1772755861221,[[2075.0,0.49377734],[2074.8,0.0011],[2074.6,0.0011],[2074.5,0.0011],[2074.4,1.20626775]],[[2075.8,0.47898552],[2075.9,1.20433094],[2076.6,4.81575823],[2076.7,0.065536],[2077.3,2.4777062]]]
["bitfinex","ETHUSD",1772755861400,[[2075.0,0.49377734],[2074.8,0.0011],[2074.7,2.5479569],[2074.6,0.0011],[2074.5,0.35750519]],[[2076.4,0.47898552],[2076.5,1.20394895],[2076.6,4.81575823],[2076.7,4.81579581],[2076.8,1.553]]]
["bitfinex","ETHUSD",1772755861600,[[2075.0,0.49377734],[2074.8,0.0011],[2074.7,0.21502099],[2074.6,2.49777502],[2074.5,7.08016722]],[[2076.4,0.47898552],[2076.5,1.20394895],[2076.6,4.81575823],[2076.7,4.81579581],[2076.8,1.553]]]
["bitfinex","ETHUSD",1772755862617,[[2075.0,0.49377734],[2074.8,0.0011],[2074.7,0.21502099],[2074.6,2.49777502],[2074.5,6.72376203]],[[2076.4,0.47898552],[2076.5,1.20394895],[2076.6,4.81575823],[2076.7,4.81579581],[2076.8,1.553]]]
["bitfinex","ETHUSD",1772755863424,[[2075.2,0.49267734],[2075.1,1.20476121],[2075.0,4.82014486],[2074.9,4.81904486],[2074.8,7.31302596]],[[2076.2,0.47898552],[2076.3,1.20406492],[2076.4,4.81615067],[2076.6,4.81575823],[2076.8,1.553]]]
["bitfinex","ETHUSD",1772755863799,[[2075.2,0.49267734],[2075.1,1.20476121],[2075.0,4.82014486],[2074.9,4.81904486],[2074.8,7.31302596]],[[2076.2,0.47898552],[2076.3,1.20406492],[2076.4,4.81615067],[2076.6,4.81575823],[2078.1,4.12221658]]]
["bitfinex","ETHUSD",1772755864123,[[2075.2,0.49267734],[2075.1,1.20476121],[2075.0,4.82014486],[2074.9,4.81904486],[2074.8,7.31302596]],[[2076.2,0.47898552],[2076.3,1.20406492],[2076.4,4.81615067],[2076.6,4.81575823],[2076.7,1.475]]]
["bitfinex","ETHUSD",1772755865400,[[2075.4,0.49267734],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81858044],[2075.0,4.82014486]],[[2076.1,0.47898552],[2076.2,1.20412904],[2076.4,4.81615067],[2076.6,4.81575823],[2076.7,1.475]]]
["bitfinex","ETHUSD",1772755865605,[[2075.4,0.49267734],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81858044],[2075.0,4.82014486]],[[2076.1,0.47898552],[2076.3,1.20411321],[2076.4,4.81615067],[2076.6,4.81575823],[2076.7,1.475]]]
["bitfinex","ETHUSD",1772755866027,[[2075.4,0.49267734],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81858044],[2075.0,4.82014486]],[[2076.1,0.47898552],[2076.2,0.001],[2076.3,1.20411321],[2076.4,4.81615067],[2076.6,4.81575823]]]
["bitfinex","ETHUSD",1772755866531,[[2075.4,0.49267734],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81858044],[2075.0,4.82014486]],[[2076.1,0.47898552],[2076.2,0.001],[2076.5,4.81594696],[2076.7,6.29033585],[2261.9,2.40641711]]]
["bitfinex","ETHUSD",1772755866733,[[2075.4,0.49267734],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81858044],[2075.0,4.82014486]],[[2076.1,0.47898552],[2076.2,0.001],[2076.3,1.20407021],[2076.5,4.81594696],[2076.7,6.29033585]]]
["bitfinex","ETHUSD",1772755866914,[[2075.4,0.49267734],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81858044],[2075.0,4.82014486]],[[2076.1,0.47898552],[2076.2,0.001],[2076.3,1.20407021],[2076.4,4.81604753],[2076.7,6.29033585]]]
["bitfinex","ETHUSD",1772755867330,[[2075.4,0.49267734],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81858044],[2075.0,4.82014486]],[[2076.1,0.47898552],[2076.2,1.20512655],[2076.3,1.20407021],[2076.7,6.29033585]]]
["bitfinex","ETHUSD",1772755867331,[[2075.4,0.49267734],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81858044],[2075.0,4.82014486]],[[2076.1,0.47898552],[2076.2,1.20512655],[2076.3,4.81626853],[2076.6,4.81557303],[2076.7,1.475]]]
["bitfinex","ETHUSD",1772755868130,[[2075.5,1.20452902],[2075.4,4.81811611],[2075.3,4.81825844],[2075.2,4.81858044],[2075.0,4.82014486]],[[2076.1,0.47898552],[2076.2,1.20512655],[2076.3,4.81626853],[2076.6,4.81557303],[2076.7,1.475]]]
["bitfinex","ETHUSD",1772755868332,[[2075.6,0.49267734],[2075.5,1.20452902],[2075.4,4.81811611],[2075.3,4.81825844],[2075.2,4.81858044]],[[2076.1,0.47898552],[2076.2,0.001],[2076.3,1.20411013],[2076.4,4.81613963],[2076.6,4.81557303]]]
["bitfinex","ETHUSD",1772755869634,[[2075.6,0.49267734],[2075.5,1.20452902],[2075.4,4.81811611],[2075.3,4.81825844],[2075.2,4.81858044]],[[2076.1,0.47898552],[2076.2,0.001],[2076.4,1.20405783],[2076.5,4.81593043],[2076.7,4.81539693]]]
["bitfinex","ETHUSD",1772755870133,[[2075.6,0.49267734],[2075.5,1.20452902],[2075.4,4.81811611],[2075.3,4.81825844],[2075.2,4.81858044]],[[2076.2,0.47998552],[2076.5,1.20400347],[2076.6,4.81569399],[2076.8,4.81515663],[2077.0,6.32309854]]]
["bitfinex","ETHUSD",1772755870302,[[2075.8,0.49267734],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,4.81767094],[2075.4,4.81811611]],[[2076.2,0.001],[2076.4,0.47898552],[2076.9,1.20371707],[2077.0,4.81509854],[2077.1,4.81486831]]]
["bitfinex","ETHUSD",1772755870498,[[2075.8,0.49267734],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,4.81767094],[2075.4,4.81811611]],[[2076.8,0.47898552],[2076.9,1.20371707],[2077.0,4.81509854],[2077.2,0.35215949],[2077.6,0.065536]]]
["bitfinex","ETHUSD",1772755870705,[[2075.9,0.49267734],[2075.8,0.6793284],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,4.81767094]],[[2076.8,0.47898552],[2077.0,1.20366168],[2077.1,4.81451494],[2077.2,5.16679598],[2077.3,8.31265683]]]
["bitfinex","ETHUSD",1772755870922,[[2075.9,0.49267734],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,4.81767094],[2075.1,2.84995386]],[[2076.8,0.47898552],[2077.0,1.20366168],[2077.1,4.81451494],[2077.2,5.16679598],[2077.3,8.31265683]]]
["bitfinex","ETHUSD",1772755871128,[[2075.9,0.49267734],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,6.09967094],[2075.1,1.59495386]],[[2076.8,0.47898552],[2077.0,1.20366168],[2077.1,4.81451494],[2077.2,5.16679598],[2077.3,8.31265683]]]
["bitfinex","ETHUSD",1772755871536,[[2075.9,0.49267734],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,6.09967094],[2075.1,1.59495386]],[[2076.8,0.47898552],[2077.0,1.20366168],[2077.1,4.81451494],[2077.2,5.16679598],[2077.3,7.29167116]]]
["bitfinex","ETHUSD",1772755872037,[[2075.9,0.49267734],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,6.09967094],[2075.2,3.92309396]],[[2076.8,0.47898552],[2077.0,1.20366168],[2077.1,4.81451494],[2077.2,5.16679598],[2077.3,7.29234269]]]
["bitfinex","ETHUSD",1772755872238,[[2075.9,0.49267734],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,6.09967094],[2075.2,1.44555355]],[[2076.8,0.47898552],[2077.0,1.20366168],[2077.1,4.81451494],[2077.2,5.16679598],[2077.3,7.29234269]]]
["bitfinex","ETHUSD",1772755872428,[[2076.1,0.49267734],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,4.81712135],[2075.5,6.09967094]],[[2076.7,0.47898552],[2076.8,1.20383134],[2076.9,4.81501423],[2077.1,4.81451494],[2077.2,0.35215949]]]
["bitfinex","ETHUSD",1772755872631,[[2076.1,0.49267734],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,4.81712135],[2075.7,4.81695568]],[[2076.7,0.47898552],[2076.8,1.2037937],[2076.9,4.8150246],[2077.1,4.81441614],[2077.2,1.85415949]]]
["bitfinex","ETHUSD",1772755873430,[[2076.1,0.49267734],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,4.81712135],[2075.4,4.81833562]],[[2076.7,0.47898552],[2076.8,1.2037937],[2076.9,4.8150246],[2077.1,4.81441614],[2077.2,1.85415949]]]
["bitfinex","ETHUSD",1772755873630,[[2076.1,0.49267734],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,4.81712135],[2075.7,4.81695568]],[[2076.7,0.47898552],[2077.0,4.81478196],[2077.2,6.66833739],[2077.3,2.4777062],[2077.4,4.81374096]]]
["bitfinex","ETHUSD",1772755873835,[[2076.1,0.49267734],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,4.81712135],[2075.7,4.81695568]],[[2076.7,0.47898552],[2076.8,1.20379467],[2076.9,4.81486932],[2077.2,6.66833739],[2077.3,2.4777062]]]
["bitfinex","ETHUSD",1772755874043,[[2076.1,0.49267734],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,4.81712135],[2075.7,4.81695568]],[[2076.7,0.47898552],[2076.9,1.20375445],[2077.0,4.81470844],[2077.2,5.16633739],[2077.3,2.4777062]]]
["bitfinex","ETHUSD",1772755874636,[[2076.3,0.49267734],[2076.2,1.20412291],[2076.1,4.81649166],[2076.0,4.81680598],[2075.8,4.81712135]],[[2076.7,0.47898552],[2076.9,1.20375445],[2077.0,4.81470844],[2077.2,5.16633739],[2077.3,2.4777062]]]
["bitfinex","ETHUSD",1772755875417,[[2076.3,0.49267734],[2076.2,1.20412291],[2076.1,4.81649166],[2076.0,4.81680598],[2075.8,4.81712135]],[[2076.7,0.47898552],[2076.8,1.20377802],[2077.0,4.81470844],[2077.2,5.16633739],[2077.3,2.4777062]]]
["bitfinex","ETHUSD",1772755876520,[[2076.4,1.20400693],[2076.3,0.49267734],[2076.2,4.81631593],[2076.0,4.81680598],[2075.8,4.81712135]],[[2076.7,0.47898552],[2076.8,1.20377802],[2076.9,4.81487682],[2077.2,5.16633739],[2077.3,2.4777062]]]
["bitfinex","ETHUSD",1772755876716,[[2075.7,0.49267734],[2075.3,4.88376785],[2074.9,4.82783687],[2074.5,1.64932434],[2063.1,0.39]],[[2076.6,0.47898552],[2076.7,1.20383392],[2076.8,4.81514411],[2077.2,5.16677225],[2077.3,2.4777062]]]
["bitfinex","ETHUSD",1772755876921,[[2075.8,0.49267734],[2075.7,4.81745859],[2075.6,1.20441296],[2075.5,6.09972298],[2075.3,4.88376785]],[[2076.6,0.47898552],[2076.7,1.20383392],[2076.8,4.81514411],[2076.9,4.81533201],[2077.0,4.8153147]]]
["bitfinex","ETHUSD",1772755877140,[[2075.8,0.49267734],[2075.7,4.81745859],[2075.6,1.20441296],[2075.5,6.09972298],[2075.4,4.81765187]],[[2076.6,0.47898552],[2076.7,1.20383392],[2076.8,4.81514411],[2076.9,4.81533201],[2077.0,4.8153147]]]
["bitfinex","ETHUSD",1772755877936,[[2075.8,0.49267734],[2075.7,4.81745859],[2075.6,1.20441296],[2075.5,4.81772298],[2075.4,4.81765187]],[[2076.6,0.47898552],[2076.7,1.20383392],[2076.8,4.81514411],[2076.9,4.81533201],[2077.0,4.8153147]]]
["bitfinex","ETHUSD",1772755878115,[[2075.8,0.49267734],[2075.7,4.81745859],[2075.6,2.53341296],[2075.5,4.81772298],[2075.4,4.81765187]],[[2076.3,0.47898552],[2076.4,0.001],[2076.7,1.20383392],[2076.8,4.81514411],[2076.9,4.81533201]]]
["bitfinex","ETHUSD",1772755879438,[[2076.0,0.49267734],[2075.9,1.20429693],[2075.8,4.81718772],[2075.7,4.81745859],[2075.6,1.329]],[[2076.3,0.47898552],[2076.4,0.001],[2076.5,1.20398408],[2076.6,4.81563453],[2076.8,4.81514411]]]
["bitfinex","ETHUSD",1772755880946,[[2076.0,0.49267734],[2075.9,1.20429693],[2075.8,4.81718772],[2075.7,4.81745859],[2075.6,1.329]],[[2076.4,0.001],[2076.5,1.6829696],[2076.6,4.81563453],[2076.8,4.81514411],[2086.9,28.59688819]]]
["bitfinex","ETHUSD",1772755881617,[[2076.0,1.69687219],[2075.9,4.81708124],[2075.7,4.81745859],[2075.6,1.329],[1929.0,0.1]],[[2076.4,0.47998552],[2077.1,1.20360117],[2077.3,7.29211089],[2077.4,6.32340469],[2079.0,32.74756259]]]
["bitfinex","ETHUSD",1772755881933,[[2076.1,0.49267734],[2076.0,1.20419485],[2075.9,4.81708124],[2075.7,4.81745859],[2075.6,1.329]],[[2076.4,0.47998552],[2077.1,1.20360117],[2077.3,7.29211089],[2077.4,6.32340469],[2079.0,32.74756259]]]
["bitfinex","ETHUSD",1772755882330,[[2076.1,0.49267734],[2076.0,1.20419485],[2075.9,4.81708124],[2075.8,4.81695568],[2075.7,4.81745859]],[[2076.4,0.001],[2076.8,0.47898552],[2077.1,1.20360117],[2077.3,7.29211089],[2077.4,4.81440469]]]
["bitfinex","ETHUSD",1772755882530,[[2076.1,0.49267734],[2076.0,1.20419485],[2075.9,4.81708124],[2075.8,4.81695568],[2075.7,4.81745859]],[[2076.7,0.47898552],[2077.1,1.20360117],[2077.3,8.82211089],[2077.4,4.81440469],[2078.3,1.444]]]
["bitfinex","ETHUSD",1772755882728,[[2076.1,0.49267734],[2076.0,1.20419485],[2075.9,4.81708124],[2075.8,4.81695568],[2075.7,4.81745859]],[[2076.7,0.47898552],[2077.1,1.20360117],[2077.3,8.82211089],[2077.4,4.81440469],[2078.2,0.14948499]]]
["bitfinex","ETHUSD",1772755883039,[[2076.1,0.49267734],[2076.0,1.20419485],[2075.9,4.81708124],[2075.8,4.81695568],[2075.7,4.81745859]],[[2076.7,0.47898552],[2077.1,1.20360117],[2077.3,8.82211089],[2077.4,4.81440469],[2090.1,0.39]]]
["bitfinex","ETHUSD",1772755883242,[[2076.1,0.49267734],[2076.0,1.20419485],[2075.9,4.81708124],[2075.8,4.81695568],[2075.7,4.81745859]],[[2077.0,0.47898552],[2077.1,1.20360117],[2077.3,7.29211089],[2077.4,4.81440469],[2077.9,1.02098567]]]
["bitfinex","ETHUSD",1772755883413,[[2076.1,0.49267734],[2076.0,1.20419485],[2075.9,4.81708124],[2075.8,4.81695568],[2075.7,4.81745859]],[[2077.0,0.47898552],[2077.1,1.20360117],[2077.3,7.29211089],[2077.4,6.33440469],[2077.9,1.02098567]]]
["bitfinex","ETHUSD",1772755884544,[[2076.3,0.49267734],[2076.2,1.20412291],[2076.1,4.81649166],[2076.0,4.81692203],[2075.8,4.81695568]],[[2077.0,0.47898552],[2077.3,7.29211089],[2077.4,6.33440469],[2077.9,1.02098567]]]
["bitfinex","ETHUSD",1772755884545,[[2076.3,0.49267734],[2076.2,1.20412291],[2076.1,4.81649166],[2076.0,4.81692203],[2075.8,4.81695568]],[[2076.8,0.47898552],[2076.9,1.20371707],[2077.0,4.81486831],[2077.3,2.4777062],[2077.4,6.33440469]]]
["bitfinex","ETHUSD",1772755884960,[[2076.3,0.49267734],[2076.2,1.20412291],[2076.1,4.81649166],[2075.9,4.81714708],[2075.8,4.81695568]],[[2076.8,0.47898552],[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,4.81442016],[2077.2,0.35215949]]]
["bitfinex","ETHUSD",1772755885256,[[2076.3,0.49267734],[2076.2,1.20412291],[2076.1,4.81649166],[2075.9,4.81714708],[2075.8,4.81695568]],[[2076.8,0.47898552],[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,4.81442016],[2077.2,5.1670278]]]
["bitfinex","ETHUSD",1772755885545,[[2076.3,0.49267734],[2076.2,1.20412291],[2076.1,4.81649166],[2075.9,4.81714708],[2075.4,4.81831749]],[[2076.8,0.47898552],[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,4.81442016],[2077.2,5.1670278]]]
["bitfinex","ETHUSD",1772755885738,[[2076.3,0.49267734],[2076.2,1.20412291],[2076.1,4.81649166],[2075.9,4.81714708],[2075.6,6.1467479]],[[2076.8,0.47898552],[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,4.81442016],[2077.2,5.1670278]]]
["bitfinex","ETHUSD",1772755886142,[[2076.3,0.49267734],[2076.2,1.20412291],[2076.1,4.81649166],[2076.0,0.02084003],[2075.9,4.81714708]],[[2076.8,0.47898552],[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,4.81442016],[2077.2,5.1670278]]]
["bitfinex","ETHUSD",1772755886345,[[2076.3,0.49267734],[2076.2,1.20412291],[2076.1,4.83733068],[2075.9,4.81714708],[2074.5,10.29165187]],[[2076.8,0.47898552],[2076.9,1.20371707],[2077.0,4.81486831],[2077.1,4.81442016],[2077.2,5.1670278]]]
["bitfinex","ETHUSD",1772755887138,[[2076.3,1.69673125],[2076.1,4.83733068],[2075.9,4.81714708],[2074.9,7.20404449],[2074.8,0.0011]],[[2076.7,1.68281852],[2076.8,4.81510463],[2077.0,4.81486831],[2077.2,5.1670278],[2080.8,1.20360117]]]
["bitfinex","ETHUSD",1772755888150,[[2076.2,1.20409452],[2076.1,4.83733068],[2075.9,4.81714708],[2074.9,7.20404449],[2074.8,0.0011]],[[2076.6,0.47898552],[2076.7,1.203833],[2076.8,4.81510463],[2077.0,4.81486831],[2077.2,5.1670278]]]
["bitfinex","ETHUSD",1772755888352,[[2076.2,1.69677186],[2076.1,4.83733068],[2075.9,4.81714708],[2074.9,7.20404449],[2074.8,0.0011]],[[2076.6,0.47898552],[2076.7,1.203833],[2076.8,4.81510463],[2077.0,4.81486831],[2077.2,5.1670278]]]
["bitfinex","ETHUSD",1772755890127,[[2076.4,0.0011],[2076.2,1.69677186],[2076.1,4.83733068],[2075.9,4.81714708],[2074.9,7.20404449]],[[2076.6,0.47898552],[2076.7,1.203833],[2076.8,4.81510463],[2077.0,4.81486831],[2077.2,5.1670278]]]
["bitfinex","ETHUSD",1772755890327,[[2076.4,0.0011],[2076.2,1.69677186],[2076.1,4.83733068],[2075.9,4.81714708],[2075.0,7.20553476]],[[2076.6,0.47898552],[2076.7,1.203833],[2076.8,4.81510463],[2077.0,4.81486831],[2077.2,5.1670278]]]
["bitfinex","ETHUSD",1772755890554,[[2076.4,0.0011],[2076.3,0.49817249],[2076.2,1.20409452],[2076.1,4.83733068],[2075.9,4.81714708]],[[2076.5,0.001],[2076.6,0.47898552],[2076.7,1.203833],[2076.8,4.81510463],[2077.0,4.81486831]]]
["bitfinex","ETHUSD",1772755890849,[[2076.4,0.0011],[2076.3,0.49817249],[2076.2,1.20409452],[2076.1,4.83843068],[2075.9,4.81714708]],[[2076.5,0.001],[2076.6,0.47898552],[2076.7,1.203833],[2076.8,4.81510463],[2077.0,4.81486831]]]
["bitfinex","ETHUSD",1772755891555,[[2076.4,0.0011],[2076.3,1.70223471],[2076.1,4.83843068],[2075.9,4.81824708],[1933.6,0.02]],[[2076.5,0.001],[2076.6,0.47898552],[2076.7,1.203833],[2076.8,4.81510463],[2077.0,4.81486831]]]
["bitfinex","ETHUSD",1772755891754,[[2076.4,0.0011],[2076.3,1.70223471],[2076.1,4.83843068],[2075.9,4.81824708],[2064.4,28.79331015]],[[2076.5,0.001],[2076.6,0.47898552],[2076.7,1.203833],[2076.8,4.81510463],[2077.0,4.81486831]]]
["bitfinex","ETHUSD",1772755891946,[[2076.4,0.0011],[2076.3,1.70223471],[2076.1,4.83843068],[2075.9,4.81824708],[2071.0,0.144]],[[2076.5,0.001],[2076.6,0.47898552],[2076.7,1.203833],[2076.8,4.81510463],[2077.0,4.81486831]]]
["bitfinex","ETHUSD",1772755892452,[[2076.4,0.0011],[2076.2,1.20408949],[2076.1,5.33660317],[2075.9,4.81824708],[2075.1,0.964]],[[2076.5,0.49839586],[2076.8,4.81510463],[2077.0,4.81486831],[2083.3,0.75385567],[2260.0,0.00729877]]]
["bitfinex","ETHUSD",1772755892653,[[2076.4,0.0011],[2076.2,1.70226198],[2076.1,4.83843068],[2075.9,4.81824708],[2075.1,0.964]],[[2076.5,0.49839586],[2076.7,1.2038823],[2076.8,4.81510463],[2077.0,4.81486831],[2083.3,0.75385567]]]
["bitfinex","ETHUSD",1772755892950,[[2076.4,0.0011],[2076.3,1.20406014],[2076.2,0.49817249],[2076.1,4.83843068],[2075.9,4.81824708]],[[2076.5,0.49839586],[2076.7,1.2038823],[2076.8,4.81510463],[2077.0,4.81486831],[2083.3,0.75385567]]]
["bitfinex","ETHUSD",1772755893252,[[2076.4,0.0011],[2076.3,1.20406014],[2076.2,0.49817249],[2076.1,4.83843068],[2075.9,4.81824708]],[[2076.5,0.001],[2076.7,1.2038823],[2076.8,4.81510463],[2077.0,4.81486831],[2083.3,0.75385567]]]
["bitfinex","ETHUSD",1772755893457,[[2076.4,0.0011],[2076.2,1.70225032],[2076.1,4.83843068],[2075.9,4.81824708],[2074.3,10.08309304]],[[2076.5,0.001],[2076.6,0.49739586],[2076.7,1.2038823],[2076.8,4.81510463],[2077.0,4.81486831]]]
["bitfinex","ETHUSD",1772755894252,[[2076.4,0.0011],[2076.3,1.70223638],[2076.2,4.8163523],[2076.1,0.02193902],[2075.9,4.81824708]],[[2076.5,0.001],[2076.6,0.49739586],[2076.7,1.20385765],[2076.8,4.81515228],[2077.1,4.81441846]]]
["bitfinex","ETHUSD",1772755894452,[[2076.4,0.0011],[2076.3,1.70223638],[2076.2,4.8163523],[2076.1,0.02193902],[2076.0,4.81695341]],[[2076.5,0.001],[2076.6,0.49739586],[2076.7,1.20385765],[2076.8,4.81515228],[2077.1,4.81441846]]]
["bitfinex","ETHUSD",1772755894651,[[2076.4,0.0011],[2076.3,1.70223638],[2076.2,4.8163523],[2076.1,0.02193902],[2075.4,2.46361954]],[[2076.8,1.20379847],[2076.9,4.81490059],[2077.1,4.81441846],[2077.2,0.35215949],[2077.4,6.33382728]]]
["bitfinex","ETHUSD",1772755894828,[[2076.4,0.49927249],[2076.3,1.20406389],[2076.2,4.8163523],[2076.1,0.02193902],[2075.4,2.46361954]],[[2076.8,1.20379847],[2076.9,4.81490059],[2077.1,4.81441846],[2077.2,0.35215949],[2077.4,6.33382728]]]
["bitfinex","ETHUSD",1772755894829,[[2076.4,0.49927249],[2076.3,1.20406389],[2076.2,4.8163523],[2076.1,0.02193902],[2076.0,4.81691475]],[[2076.8,1.70119433],[2076.9,4.81490059],[2077.1,4.81441846],[2077.2,0.35215949],[2077.4,6.33382728]]]
["bitfinex","ETHUSD",1772755895555,[[2076.4,0.49927249],[2076.3,1.20406389],[2076.2,4.8163523],[2076.1,0.02193902],[2076.0,4.81691475]],[[2076.8,1.20379847],[2076.9,4.81490059],[2077.1,4.81441846],[2077.2,0.35215949],[2077.4,6.33382728]]]
["bitfinex","ETHUSD",1772755895730,[[2076.4,0.49927249],[2076.3,1.20406389],[2076.2,4.8163523],[2076.1,0.02193902],[2076.0,4.81691475]],[[2076.7,0.49739586],[2076.8,1.20379847],[2076.9,4.81490059],[2077.1,4.81441846],[2077.2,0.35215949]]]
["bitfinex","ETHUSD",1772755896454,[[2076.4,1.70325881],[2076.3,4.81623868],[2076.1,0.02193902],[2076.0,4.81691475],[2073.8,25.50868465]],[[2076.7,0.49739586],[2076.8,1.20379847],[2076.9,4.81490059],[2077.1,4.81441846],[2077.2,0.35215949]]]
["bitfinex","ETHUSD",1772755897060,[[2076.4,1.70325881],[2076.3,4.81623868],[2076.1,4.83861548],[2075.4,3.90909464],[2074.5,1.64724009]],[[2076.7,0.49739586],[2077.2,5.1663363],[2078.8,0.20159471],[2080.9,15.37810076],[2263.0,1.0]]]
["bitfinex","ETHUSD",1772755897357,[[2076.4,1.70325881],[2076.3,4.81623868],[2076.1,4.83861548],[2075.4,3.90909464],[2075.2,7.35488246]],[[2076.7,0.49739586],[2076.9,1.2037552],[2077.0,4.81472753],[2077.2,5.1663363],[2078.8,0.20159471]]]
["bitfinex","ETHUSD",1772755897654,[[2076.4,1.70325881],[2076.3,4.81623868],[2076.2,4.81602774],[2076.1,0.02193902],[2075.6,2.77435553]],[[2077.1,0.49739586],[2077.2,1.55576066],[2077.4,1.538],[2077.8,4.81285499],[2077.9,1.02098567]]]
["bitfinex","ETHUSD",1772755897859,[[2076.5,0.49817249],[2076.4,1.20508632],[2076.3,4.81623868],[2076.2,4.81602774],[2076.1,4.83796676]],[[2077.0,0.49739586],[2077.1,4.8145101],[2077.2,1.55576066],[2077.3,7.2916689],[2077.4,1.538]]]
["bitfinex","ETHUSD",1772755898352,[[2076.6,1.20389097],[2076.5,5.31386838],[2076.4,0.0011],[2076.3,4.81624725],[2076.1,0.02193902]],[[2077.0,0.49739586],[2077.2,5.16646197],[2077.3,2.4777062],[2077.4,6.35175134],[2078.0,0.065536]]]
["bitfinex","ETHUSD",1772755898534,[[2076.6,1.20389097],[2076.5,5.31386838],[2076.4,0.0011],[2076.3,4.81622941],[2076.1,0.02193902]],[[2076.9,0.49739586],[2077.1,1.20362262],[2077.2,0.35215949],[2077.3,2.4777062],[2077.4,4.81374918]]]
["bitfinex","ETHUSD",1772755898739,[[2076.6,1.20389097],[2076.5,5.31386838],[2076.4,0.0011],[2076.3,4.81622941],[2076.1,0.02193902]],[[2076.9,0.49739586],[2077.1,1.20362262],[2077.2,5.16646245],[2077.3,2.4777062],[2077.4,4.81374918]]]
["bitfinex","ETHUSD",1772755899138,[[2076.7,0.49817249],[2076.6,1.20389097],[2076.5,4.81569589],[2076.4,4.8166639],[2076.3,6.18822941]],[[2077.4,0.49739586],[2077.5,1.20337921],[2077.9,1.538],[2078.1,7.4893574],[2078.4,1.44348482]]]
["bitfinex","ETHUSD",1772755899340,[[2076.7,0.49817249],[2076.6,1.20389097],[2076.5,4.81569589],[2076.4,4.8166639],[2076.3,6.18822941]],[[2077.6,0.49739586],[2077.8,1.20323008],[2077.9,4.81258976],[2078.1,7.4893574],[2078.3,4.81177693]]]
["bitfinex","ETHUSD",1772755899548,[[2076.7,0.49817249],[2076.6,1.20389097],[2076.5,4.81569589],[2076.4,4.8166639],[2076.3,6.18822941]],[[2077.6,0.49739586],[2077.7,1.20328838],[2077.8,4.81293344],[2077.9,4.81257771],[2078.1,2.67721658]]]
["bitfinex","ETHUSD",1772755899933,[[2076.7,0.49817249],[2076.6,1.20389097],[2076.5,4.81569589],[2076.4,4.8166639],[2076.3,6.18822941]],[[2077.6,0.49739586],[2077.7,1.20328838],[2077.8,4.81293344],[2078.1,2.67721658],[2081.8,1.44422754]]]
["bitfinex","ETHUSD",1772755900133,[[2076.7,0.49817249],[2076.6,1.20389097],[2076.5,4.81569589],[2076.4,4.8166639],[2076.3,6.18822941]],[[2077.8,1.20322996],[2077.9,5.31007885],[2078.1,2.67721658],[2078.5,4.81129271],[2078.8,5.89732571]]]
["bitfinex","ETHUSD",1772755900357,[[2076.8,1.20377503],[2076.7,4.81510015],[2076.6,4.81510015],[2076.5,4.81569589],[2076.4,4.8166639]],[[2077.8,1.7005968],[2078.0,4.81242052],[2078.1,2.67721658],[2078.2,6.3328952],[2078.5,4.81129271]]]
["bitfinex","ETHUSD",1772755900660,[[2077.0,0.49817249],[2076.9,1.373],[2076.8,1.20377503],[2076.7,4.81510015],[2076.6,4.81510015]],[[2077.8,1.7005976],[2078.0,4.81242052],[2078.1,2.67721658],[2078.2,4.8118952],[2078.3,1.52]]]
["bitfinex","ETHUSD",1772755900865,[[2077.0,0.49817249],[2076.9,1.373],[2076.8,1.20377503],[2076.7,4.81510015],[2076.6,4.81510015]],[[2077.7,0.49739586],[2077.8,1.20320174],[2077.9,4.81255231],[2078.1,2.67721658],[2078.2,4.8118952]]]
["bitfinex","ETHUSD",1772755903049,[[2077.2,0.49817249],[2077.1,1.20360117],[2077.0,4.81440469],[2076.9,6.18748481],[2076.8,4.81440469]],[[2077.7,0.49739586],[2077.9,1.20316839],[2078.0,4.81245016],[2078.1,2.67721658],[2078.2,4.8118952]]]
["bitfinex","ETHUSD",1772755903243,[[2077.2,0.49817249],[2077.1,1.20360117],[2077.0,4.81440469],[2076.9,6.18748481],[2076.8,4.81440469]],[[2078.0,0.49739586],[2078.2,1.20300217],[2078.5,1.524],[2078.8,4.87634004],[2078.9,0.36206573]]]
["bitfinex","ETHUSD",1772755903538,[[2077.2,0.49817249],[2077.1,1.20360117],[2077.0,4.81440469],[2076.9,6.18748481],[2076.8,4.81440469]],[[2078.0,0.49739586],[2078.1,1.20302597],[2078.3,4.81181697],[2078.5,6.33521252],[2078.8,4.87634004]]]
["bitfinex","ETHUSD",1772755903738,[[2077.2,0.49817249],[2077.1,1.20360117],[2077.0,4.81440469],[2076.9,6.18748481],[2076.8,4.81440469]],[[2078.0,0.49739586],[2078.1,1.20302597],[2078.2,4.8118652],[2078.5,6.33521252],[2078.6,4.81139227]]]
["bitfinex","ETHUSD",1772755904047,[[2077.2,0.49817249],[2077.1,1.20360117],[2077.0,4.81440469],[2076.9,6.18748481],[2076.8,4.81440469]],[[2078.0,0.49739586],[2078.1,1.20302597],[2078.2,4.8118652],[2078.4,4.81142102],[2078.5,1.524]]]
["bitfinex","ETHUSD",1772755904437,[[2077.2,0.49817249],[2077.1,1.20360117],[2077.0,4.81440469],[2076.9,6.18748481],[2076.8,4.81440469]],[[2077.5,0.001],[2077.9,0.49739586],[2078.1,1.20302597],[2078.2,4.8118652],[2078.4,4.81142102]]]
["bitfinex","ETHUSD",1772755904664,[[2077.2,0.49817249],[2077.1,1.20360117],[2077.0,4.81440469],[2076.9,6.18748481],[2076.8,4.81440469]],[[2077.9,0.49739586],[2078.1,1.20302597],[2078.2,4.8118652],[2078.4,4.81142102],[2091.4,0.39]]]
["bitfinex","ETHUSD",1772755904963,[[2076.7,0.49817249],[2076.6,4.81646395],[2076.5,0.065536],[2076.4,0.0011],[2076.3,4.81607831]],[[2077.8,0.49739586],[2077.9,1.20316197],[2078.0,4.81233586],[2078.1,4.81255113],[2078.2,4.8118652]]]
["bitfinex","ETHUSD",1772755905136,[[2076.8,0.49817249],[2076.7,1.203833],[2076.6,4.81646395],[2076.5,4.81533201],[2076.4,6.19143201]],[[2077.7,0.49739586],[2077.8,2.50701628],[2077.9,1.20316197],[2078.0,4.81233586],[2078.1,4.81255113]]]
["bitfinex","ETHUSD",1772755905580,[[2076.8,0.49817249],[2076.7,1.203833],[2076.6,4.81646395],[2076.5,4.81533201],[2076.4,6.19143201]],[[2077.7,0.49739586],[2078.6,4.81117955],[2078.9,1.3830514],[2079.0,4.81046034],[2079.1,1.4429376]]]
["bitfinex","ETHUSD",1772755905738,[[2076.8,0.49817249],[2076.7,1.203833],[2076.6,4.81646395],[2076.5,4.88086801],[2076.4,6.57864657]],[[2078.3,0.49739586],[2078.4,1.506],[2078.5,1.20279047],[2078.6,4.81117955],[2078.7,4.81116189]]]
["bitfinex","ETHUSD",1772755905935,[[2076.8,0.49817249],[2076.7,1.203833],[2076.6,4.81646395],[2076.5,4.88086801],[2076.4,6.19143201]],[[2078.3,0.49739586],[2078.4,1.506],[2078.5,1.20279047],[2078.6,4.81117955],[2078.7,4.81116189]]]
["bitfinex","ETHUSD",1772755906134,[[2076.8,0.49817249],[2076.7,1.203833],[2076.6,4.81646395],[2076.5,4.88086801],[2076.4,6.19143201]],[[2078.3,0.49739586],[2078.5,1.20279047],[2078.6,4.81117955],[2078.7,4.81116189],[2078.9,6.19421329]]]
["bitfinex","ETHUSD",1772755906393,[[2076.8,0.49817249],[2076.7,1.203833],[2076.6,4.81646395],[2076.5,4.88086801],[2076.4,8.99063622]],[[2078.3,0.49739586],[2078.5,1.20279047],[2078.6,4.81117955],[2078.7,4.81116189],[2078.9,6.19421329]]]
["bitfinex","ETHUSD",1772755906394,[[2076.8,0.49817249],[2076.7,1.203833],[2076.6,4.81646395],[2076.5,4.88086801],[2076.4,8.99063622]],[[2078.3,0.49739586],[2078.5,2.67379047],[2078.6,4.81117955],[2078.7,4.81116189],[2078.9,6.19421329]]]
["bitfinex","ETHUSD",1772755906532,[[2076.8,0.49817249],[2076.7,1.203833],[2076.6,4.81646395],[2076.5,4.88086801],[2076.4,6.57864657]],[[2078.3,0.49739586],[2078.5,2.67379047],[2078.6,4.81117955],[2078.7,4.81116189],[2078.9,6.19421329]]]
["bitfinex","ETHUSD",1772755906736,[[2077.0,0.49817249],[2076.8,0.065536],[2076.7,1.203833],[2076.6,5.17380506],[2076.5,4.88086801]],[[2078.3,0.49739586],[2078.5,1.20279047],[2078.6,6.25117955],[2078.7,4.81116189],[2078.8,4.81116189]]]
["bitfinex","ETHUSD",1772755906959,[[2077.2,0.49817249],[2077.1,1.20360117],[2077.0,6.18940469],[2076.9,4.81440469],[2076.8,4.88042255]],[[2078.1,0.49739586],[2078.2,1.2029641],[2078.3,4.81185641],[2078.4,4.81171201],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1772755908042,[[2077.3,0.51899947],[2077.1,1.20360117],[2077.0,6.18940469],[2076.9,4.81440469],[2076.8,4.88042255]],[[2078.1,0.49739586],[2078.2,1.2029641],[2078.3,4.81185641],[2078.4,4.81171201],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1772755908944,[[2077.4,1.20342736],[2077.3,5.33272319],[2077.1,4.81429263],[2077.0,1.375],[2076.9,4.81440469]],[[2077.9,0.49739586],[2078.0,1.20307988],[2078.1,4.81226102],[2078.3,4.81185641],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1772755909169,[[2077.4,1.70159985],[2077.3,4.8345507],[2077.1,4.81429263],[2077.0,1.375],[2076.9,4.81440469]],[[2077.9,0.49739586],[2078.0,1.20307988],[2078.1,4.81226102],[2078.3,4.81185641],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1772755909349,[[2077.4,1.70159985],[2077.3,4.8345507],[2077.2,4.81416045],[2077.0,1.375],[2076.9,4.81440469]],[[2077.9,0.49739586],[2078.0,1.20307988],[2078.1,4.81226102],[2078.3,4.81185641],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1772755909844,[[2077.4,1.70159985],[2077.3,4.8345507],[2077.2,4.81416045],[2077.0,1.375],[2076.9,4.81440469]],[[2077.9,0.49739586],[2078.1,1.20304536],[2078.2,4.81206858],[2078.4,4.81148482],[2078.9,6.19330499]]]
["bitfinex","ETHUSD",1772755910161,[[2077.4,1.70159985],[2077.3,4.8345507],[2077.2,4.81416045],[2077.0,1.375],[2076.9,4.81440469]],[[2077.9,0.49739586],[2078.1,1.20304536],[2078.2,4.81206858],[2078.5,4.81159822],[2078.9,1.3830514]]]
["bitfinex","ETHUSD",1772755910367,[[2077.4,1.70159985],[2077.3,4.8345507],[2077.2,4.81416045],[2077.0,1.375],[2076.9,4.81440469]],[[2077.9,0.49739586],[2078.1,1.20304536],[2078.2,4.81206858],[2078.3,4.811646],[2078.5,4.81159822]]]
["bitfinex","ETHUSD",1772755910955,[[2077.4,1.70159985],[2077.3,4.8345507],[2077.2,4.81416045],[2077.0,1.375],[2076.9,4.81440469]],[[2077.9,0.49739586],[2078.2,4.81206858],[2078.3,4.811646],[2085.4,25.73719937],[2088.1,12.25864141]]]
["bitfinex","ETHUSD",1772755911258,[[2077.4,1.70159985],[2077.3,4.8345507],[2077.2,4.81416045],[2077.0,1.375],[2076.9,4.81440469]],[[2077.9,0.49739586],[2078.0,1.20308644],[2078.2,4.81206858],[2078.3,4.811646],[2078.9,6.19106895]]]
["bitfinex","ETHUSD",1772755911456,[[2077.4,1.70159985],[2077.3,4.8345507],[2077.2,4.81416045],[2077.0,1.375],[2076.9,4.81440469]],[[2077.9,0.49739586],[2078.0,1.20308644],[2078.1,4.8121166],[2078.3,4.811646],[2078.9,6.19106895]]]
["bitfinex","ETHUSD",1772755911666,[[2077.4,1.70159985],[2077.3,4.8345507],[2077.2,4.81416045],[2077.1,4.81370944],[2077.0,1.375]],[[2077.9,0.49739586],[2078.0,1.20308097],[2078.2,4.81201875],[2078.4,4.81143677],[2078.9,6.19106895]]]
["bitfinex","ETHUSD",1772755911862,[[2077.4,1.70159985],[2077.3,4.8345507],[2077.2,4.81416045],[2077.1,4.81370944],[2077.0,1.375]],[[2077.9,0.49739586],[2078.1,1.20306847],[2078.2,4.81201875],[2078.4,4.81143677],[2078.6,6.25139197]]]
["bitfinex","ETHUSD",1772755912074,[[2077.5,0.49817249],[2077.4,1.20342736],[2077.3,4.8345507],[2077.2,4.81416045],[2077.1,4.81370944]],[[2077.9,0.49739586],[2078.1,1.20306847],[2078.2,4.81201875],[2078.4,4.81143677],[2078.6,6.25139197]]]
["bitfinex","ETHUSD",1772755912470,[[2077.5,0.49817249],[2077.4,1.20342736],[2077.3,4.8345507],[2077.2,4.81416045],[2077.1,4.81370944]],[[2077.9,0.44821723],[2078.1,1.20306847],[2078.2,4.81201875],[2078.4,4.81143677],[2078.6,6.25139197]]]
["bitfinex","ETHUSD",1772755912677,[[2077.5,0.49817249],[2077.4,1.20342736],[2077.3,4.8345507],[2077.2,4.81416045],[2077.1,4.81370944]],[[2077.9,0.3990386],[2078.1,1.20306847],[2078.2,4.81201875],[2078.4,4.81143677],[2078.6,6.25139197]]]
["bitfinex","ETHUSD",1772755913063,[[2077.5,1.20332764],[2077.4,4.81354028],[2077.3,0.51899947],[2077.2,4.81416045],[2076.7,4.81532876]],[[2077.9,0.49739586],[2078.0,1.20310466],[2078.1,4.81222459],[2078.3,4.81166492],[2078.6,6.25139197]]]
["bitfinex","ETHUSD",1772755913262,[[2077.3,1.72244773],[2077.2,4.81404814],[2077.0,6.18941578],[2076.7,4.81532876],[2076.6,0.0011]],[[2077.9,0.49739586],[2078.0,1.20310466],[2078.1,4.81222459],[2078.2,4.81231953],[2078.3,4.81231953]]]
["bitfinex","ETHUSD",1772755913779,[[2077.3,1.72244773],[2077.2,4.81404814],[2077.1,4.81436908],[2077.0,1.375],[2076.9,4.81441702]],[[2077.9,0.49739586],[2078.0,1.20310466],[2078.1,4.81222459],[2078.3,4.81231953]]]
["bitfinex","ETHUSD",1772755913780,[[2077.3,1.72244773],[2077.2,4.81404814],[2077.1,4.81436908],[2077.0,1.375],[2076.9,4.81441702]],[[2077.9,0.49739586],[2078.0,1.20310466],[2078.1,4.81222459],[2078.3,4.81165914],[2078.5,4.81132255]]]
["bitfinex","ETHUSD",1772755914455,[[2077.4,0.49817249],[2077.3,1.22427524],[2077.2,4.81404814],[2077.1,4.81436908],[2077.0,6.18894117]],[[2078.1,0.49739586],[2078.4,4.81143643],[2078.9,1.38068809],[2079.0,4.81038617],[2079.6,10.61022767]]]
["bitfinex","ETHUSD",1772755914666,[[2077.4,0.49817249],[2077.3,1.22427524],[2077.2,4.81404814],[2077.1,4.81436908],[2077.0,6.18894117]],[[2078.3,0.49739586],[2078.8,2.68761689],[2078.9,5.17243112],[2079.0,4.81038617],[2079.1,4.81046757]]]
["bitfinex","ETHUSD",1772755915178,[[2077.6,0.49817249],[2077.5,1.20336943],[2077.4,4.81347773],[2077.3,4.83437155],[2077.2,4.81404814]],[[2078.2,0.49739586],[2078.3,1.20295745],[2078.4,4.81152764],[2078.6,4.8109644],[2078.8,1.485]]]
["bitfinex","ETHUSD",1772755916749,[[2077.6,0.49817249],[2077.5,1.20336943],[2077.4,4.81347773],[2077.3,4.83437155],[2077.2,4.81404814]],[[2078.2,0.49739586],[2078.3,1.20291763],[2078.4,4.81159889],[2078.6,4.81096854],[2078.8,1.46]]]
["bitfinex","ETHUSD",1772755916949,[[2077.6,0.49817249],[2077.5,1.20336943],[2077.4,4.81347773],[2077.3,4.83437155],[2077.2,4.81447773]],[[2078.2,0.49739586],[2078.3,1.20291763],[2078.4,4.81159889],[2078.5,4.8111813],[2078.7,4.81113376]]]
["bitfinex","ETHUSD",1772755917277,[[2077.7,1.20325359],[2077.6,5.31124146],[2077.4,4.81347773],[2077.3,0.02082698],[2077.2,4.81447773]],[[2078.0,0.49739586],[2078.1,0.002],[2078.2,1.20298245],[2078.3,4.81162978],[2078.5,4.8111813]]]
["bitfinex","ETHUSD",1772755917480,[[2077.7,1.70142608],[2077.6,4.81306897],[2077.5,4.81301439],[2077.3,0.02082698],[2077.2,4.81447773]],[[2078.0,0.49739586],[2078.1,0.002],[2078.3,1.20295215],[2078.4,4.81142229],[2079.2,4.8096287]]]
["bitfinex","ETHUSD",1772755917654,[[2077.7,1.70142608],[2077.6,4.81306897],[2077.5,4.81301439],[2077.3,0.02082698],[2077.2,4.81447773]],[[2078.0,0.49739586],[2078.1,0.002],[2078.2,1.20296633],[2078.4,4.81142229],[2078.6,4.81093256]]]
["bitfinex","ETHUSD",1772755917854,[[2077.7,1.70142608],[2077.6,4.81306897],[2077.5,4.81301439],[2077.4,4.81301439],[2077.3,0.02082698]],[[2078.1,0.002],[2078.2,0.49739586],[2078.4,1.20289496],[2078.5,4.81128055],[2078.7,4.81072112]]]
["bitfinex","ETHUSD",1772755918078,[[2077.8,0.49817249],[2077.7,1.20325359],[2077.6,4.81306897],[2077.5,4.81301439],[2077.4,4.81301439]],[[2078.1,0.002],[2078.2,0.49739586],[2078.4,1.20289496],[2078.5,4.81128055],[2078.7,4.81072112]]]
["bitfinex","ETHUSD",1772755918377,[[2077.8,0.49817249],[2077.7,1.20325359],[2077.6,4.81306897],[2077.5,4.81301439],[2077.4,4.81301439]],[[2078.1,0.002],[2078.4,0.49739586],[2078.5,1.20282511],[2078.6,4.81100115],[2078.8,6.27051943]]]
["bitfinex","ETHUSD",1772755918583,[[2077.8,0.49817249],[2077.7,1.20325359],[2077.6,4.81306897],[2077.5,4.81301439],[2077.4,4.81301439]],[[2078.1,0.002],[2078.4,0.49739586],[2078.5,1.20282511],[2078.6,4.81100115],[2078.8,4.81051943]]]
["bitfinex","ETHUSD",1772755918768,[[2077.8,0.49817249],[2077.7,1.20325359],[2077.6,4.81306897],[2077.5,4.81301439],[2077.4,4.81301439]],[[2078.1,0.002],[2078.3,0.49739586],[2078.5,1.20282511],[2078.6,4.81100115],[2078.8,4.81051943]]]
["bitfinex","ETHUSD",1772755918972,[[2077.8,0.49817249],[2077.7,1.20325359],[2077.6,4.81306897],[2077.5,4.81301439],[2077.4,4.81301439]],[[2078.1,0.002],[2078.5,0.49739586],[2078.6,1.20273443],[2079.0,4.8102048],[2079.7,1.08415836]]]
["bitfinex","ETHUSD",1772755919150,[[2077.8,0.49817249],[2077.7,1.20325359],[2077.6,4.81306897],[2077.5,4.81301439],[2077.4,4.81301439]],[[2078.5,0.49739586],[2078.7,1.20271236],[2078.8,4.81059829],[2078.9,1.473],[2079.0,4.8102048]]]
["bitfinex","ETHUSD",1772755919480,[[2077.8,0.49817249],[2077.7,1.20325359],[2077.6,4.81306897],[2077.5,4.81301439]],[[2078.5,0.49739586],[2078.7,1.20271236],[2078.8,4.81059829],[2078.9,1.473],[2079.0,4.8102048]]]
["bitfinex","ETHUSD",1772755919481,[[2078.0,0.49817249],[2077.9,1.20313778],[2077.8,4.81255113],[2077.7,6.18955113],[2077.6,4.81306897]],[[2078.5,0.49739586],[2078.7,1.20268059],[2078.9,4.81035323],[2079.1,4.80978978],[2079.3,1.462]]]
["bitfinex","ETHUSD",1772755919659,[[2078.0,0.49817249],[2077.9,1.20313778],[2077.8,4.81255113],[2077.7,6.18955113],[2077.6,4.81306897]],[[2078.6,0.49739586],[2078.7,1.20268059],[2078.9,4.81035323],[2079.1,4.80978978],[2079.3,1.462]]]
["bitfinex","ETHUSD",1772755919856,[[2077.9,1.20313778],[2077.8,4.81255113],[2077.7,1.85717275],[2077.6,4.81323224],[2077.2,0.001]],[[2078.6,0.49739586],[2078.7,1.20268994],[2078.8,4.810478],[2078.9,4.81069899],[2079.2,4.80997407]]]
["bitfinex","ETHUSD",1772755920065,[[2077.9,1.20313778],[2077.8,5.29272388],[2077.7,1.377],[2077.6,4.81323224],[2077.3,4.81384319]],[[2078.6,0.49739586],[2078.7,1.20268994],[2078.8,4.810478],[2078.9,4.81069899],[2079.0,4.81066795]]]
["bitfinex","ETHUSD",1772755920263,[[2077.8,0.48017275],[2077.7,1.377],[2077.6,4.81311649],[2077.4,4.81351532],[2076.8,3.85144867]],[[2078.6,0.49739586],[2078.7,1.20268994],[2078.8,4.810478],[2078.9,4.81069899],[2079.0,4.81066795]]]
["bitfinex","ETHUSD",1772755920466,[[2077.8,0.48017275],[2077.7,1.377],[2077.4,4.81351532],[2076.8,3.85144867]],[[2078.6,0.49739586],[2078.7,1.20268994],[2078.8,4.810478],[2078.9,4.81069899],[2079.0,4.81066795]]]
["bitfinex","ETHUSD",1772755920467,[[2077.8,1.68336249],[2077.7,6.18998373],[2077.4,4.81351532],[2076.9,4.81478913],[2076.8,3.85144867]],[[2078.6,0.49739586],[2078.7,1.20268994],[2078.8,4.810478],[2078.9,4.81069899],[2079.0,4.81066795]]]
["bitfinex","ETHUSD",1772755920666,[[2077.8,1.6833625],[2077.7,6.18988643],[2077.5,4.81344853],[2077.1,4.87951496],[2076.8,3.85144867]],[[2078.6,0.49739586],[2078.7,1.20268994],[2078.8,4.810478],[2078.9,4.81069899],[2079.0,4.81066795]]]
["bitfinex","ETHUSD",1772755920858,[[2077.8,1.6833625],[2077.7,6.18988643],[2077.5,4.81344853],[2077.3,4.81349491],[2077.1,4.87951496]],[[2078.6,0.49739586],[2078.7,1.20268994],[2078.8,4.810478],[2078.9,4.81069899],[2079.0,4.81066795]]]
["bitfinex","ETHUSD",1772755921059,[[2077.7,3.0604019],[2077.6,4.8131267],[2077.4,4.81368962],[2077.1,4.87951496],[2076.9,4.81472578]],[[2078.6,0.49739586],[2078.7,1.20268994],[2078.8,4.810478],[2078.9,4.81069899],[2079.0,4.81066795]]]
["bitfinex","ETHUSD",1772755921277,[[2077.7,1.85717275],[2077.6,1.20326426],[2077.5,4.81337284],[2077.3,4.81392185],[2077.1,4.87951496]],[[2078.5,1.20279047],[2078.6,4.81116189],[2078.7,4.81116189],[2078.8,4.810478],[2078.9,4.81069899]]]
["bitfinex","ETHUSD",1772755921477,[[2077.7,1.85717275],[2077.6,1.20326426],[2077.5,4.81337284],[2077.3,4.81392185],[2077.1,4.87951496]],[[2078.4,0.45886765],[2078.5,1.20279047],[2078.6,4.81116189],[2078.7,4.81116189],[2078.8,4.810478]]]
["bitfinex","ETHUSD",1772755921726,[[2077.3,1.68365801],[2077.2,1.378],[2077.1,4.8142028],[2076.9,4.81482524],[2076.7,4.81518513]],[[2078.4,0.45886765],[2078.5,1.20279047],[2078.6,4.81116189],[2078.7,4.81116189],[2078.8,4.810478]]]
["bitfinex","ETHUSD",1772755921884,[[2077.3,1.20348526],[2077.2,6.67231854],[2077.0,4.8146343],[2076.7,4.88072113],[2076.5,4.81575894]],[[2078.4,0.45886765],[2078.5,1.20279047],[2078.6,6.28916189],[2078.7,4.81116189],[2078.8,4.810478]]]
["bitfinex","ETHUSD",1772755922090,[[2077.3,1.70448499],[2077.2,6.19214579],[2077.0,4.8146343],[2076.7,4.88072113],[2076.5,4.81575894]],[[2078.4,0.45886765],[2078.5,1.20279047],[2078.6,6.28916189],[2078.7,4.81116189],[2078.8,4.810478]]]
["bitfinex","ETHUSD",1772755922266,[[2077.4,0.48017275],[2077.3,1.22431224],[2077.2,6.19214579],[2077.1,4.81394117],[2076.9,4.8144396]],[[2078.4,0.45886765],[2078.5,1.20279047],[2078.6,6.28916189],[2078.7,4.81116189],[2078.8,4.810478]]]
["bitfinex","ETHUSD",1772755922670,[[2077.4,0.48017275],[2077.3,1.22431224],[2077.2,6.19214579],[2077.1,4.81394117],[2077.0,4.81394117]],[[2078.4,0.45886765],[2078.5,1.20279047],[2078.6,6.28916189],[2078.7,4.81116189],[2078.8,4.810478]]]
["bitfinex","ETHUSD",1772755923288,[[2077.5,1.20336943],[2077.4,5.29365048],[2077.3,4.83443057],[2077.2,6.19214579],[2077.0,4.81394117]],[[2078.3,1.20290622],[2078.4,4.81156439],[2078.6,6.28916189],[2078.8,4.810478],[2080.4,15.38187076]]]
["bitfinex","ETHUSD",1772755923492,[[2077.6,0.48017275],[2077.5,1.20336943],[2077.4,4.81347773],[2077.3,4.83443057],[2077.2,6.19214579]],[[2078.2,0.45886765],[2078.3,1.20290622],[2078.4,4.81156439],[2078.6,4.81116189],[2078.7,1.487]]]
["bitfinex","ETHUSD",1772755925074,[[2077.6,0.48017275],[2077.5,1.20336943],[2077.4,4.81347773],[2077.3,4.83443057],[2077.2,6.19214579]],[[2078.4,4.81156439],[2078.6,4.81116189],[2078.7,1.487]]]
["bitfinex","ETHUSD",1772755925075,[[2077.6,0.48017275],[2077.5,1.20336943],[2077.4,4.81347773],[2077.3,4.83443057],[2077.2,6.19214579]],[[2078.4,0.45886765],[2078.6,1.2027326],[2078.7,1.487],[2078.8,4.81051143],[2079.1,4.80986576]]]
["bitfinex","ETHUSD",1772755925271,[[2077.6,0.48017275],[2077.5,1.20336943],[2077.4,4.81347773],[2077.3,4.83443057],[2077.2,6.19214579]],[[2078.4,0.45886765],[2078.6,1.2027326],[2078.7,6.29793043],[2078.8,4.81051143],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755925590,[[2077.7,1.68342634],[2077.6,4.81301439],[2077.5,4.81338758],[2077.3,4.83443057],[2077.2,1.378]],[[2078.2,0.45886765],[2078.3,1.20290622],[2078.5,4.81133016],[2078.7,6.29793043],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755925782,[[2077.7,1.68342634],[2077.6,4.81301439],[2077.5,4.81338758],[2077.3,4.83443057],[2077.2,1.378]],[[2078.2,0.45886765],[2078.3,1.20290622],[2078.4,4.81141865],[2078.7,6.29793043],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755926175,[[2077.7,1.68342634],[2077.6,4.81301439],[2077.4,4.81367947],[2077.3,0.02082698],[2077.2,1.378]],[[2078.2,0.45886765],[2078.3,1.20290622],[2078.4,4.81141865],[2078.6,4.81094474],[2078.7,6.29813069]]]
["bitfinex","ETHUSD",1772755926560,[[2077.7,1.68342634],[2077.6,4.81301439],[2077.4,4.81367947],[2077.3,0.02082698],[2077.2,1.378]],[[2078.2,0.45886765],[2078.3,1.20290622],[2078.4,4.81141865],[2078.7,6.2981247],[2084.5,22.87751055]]]
["bitfinex","ETHUSD",1772755926765,[[2077.7,1.68342634],[2077.6,4.81301439],[2077.4,4.81367947],[2077.3,0.02082698],[2077.2,1.378]],[[2078.2,0.45886765],[2078.3,1.20290622],[2078.4,4.81141865],[2078.5,4.81118011],[2078.7,6.2981247]]]
["bitfinex","ETHUSD",1772755926976,[[2077.7,1.68342634],[2077.6,4.81301439],[2077.4,4.81367947],[2077.3,0.02082698],[2077.2,1.378]],[[2078.2,0.45886765],[2078.3,1.20290622],[2078.4,4.81141865],[2078.6,4.81096618],[2078.7,1.487]]]
["bitfinex","ETHUSD",1772755927293,[[2077.7,1.68342634],[2077.6,4.81301439],[2077.4,4.81367947],[2077.3,0.02082698],[2077.2,1.378]],[[2078.2,0.45886765],[2078.3,1.20290622],[2078.4,4.81141865],[2078.6,4.81096618],[2078.7,6.29815309]]]
["bitfinex","ETHUSD",1772755927690,[[2077.7,1.20325359],[2077.6,4.81301439],[2077.5,0.48017275],[2077.4,4.81367947],[2077.3,0.02082698]],[[2078.1,0.45886765],[2078.2,1.20299643],[2078.3,4.81168537],[2078.5,4.8112075],[2078.7,6.29815309]]]
["bitfinex","ETHUSD",1772755927867,[[2077.7,1.20325359],[2077.6,5.29318714],[2077.4,4.81367947],[2077.3,0.02082698],[2075.1,10.07765855]],[[2078.1,0.45886765],[2078.2,1.20299643],[2078.3,4.81168537],[2078.5,4.8112075],[2078.7,6.29815309]]]
["bitfinex","ETHUSD",1772755928174,[[2077.6,1.68343775],[2077.5,4.81336046],[2077.3,4.83472784],[2076.7,2.70852175],[2076.6,1.44571101]],[[2078.1,0.45886765],[2078.2,1.20299643],[2078.3,4.81168537],[2078.5,4.8112075],[2078.7,6.29815309]]]
["bitfinex","ETHUSD",1772755928370,[[2077.6,1.203265],[2077.5,4.81336046],[2077.3,4.83472784],[2076.7,0.21502099],[2076.6,3.87210269]],[[2078.1,0.45886765],[2078.2,1.20299643],[2078.3,4.81168537],[2078.5,4.8112075],[2078.7,6.29815309]]]
["bitfinex","ETHUSD",1772755928574,[[2077.6,1.20329943],[2077.5,0.48017275],[2077.4,4.81352984],[2077.3,0.02082698],[2077.2,6.19216748]],[[2078.1,0.45886765],[2078.2,1.20299643],[2078.3,4.81168537],[2078.4,4.81140055],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1772755928777,[[2077.3,1.22426854],[2077.2,6.67216394],[2077.0,4.81444743],[2076.7,4.88086307],[2076.6,0.0011]],[[2078.1,0.45886765],[2078.2,1.20299643],[2078.3,4.81168537],[2078.4,4.81140055],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1772755928976,[[2077.3,1.70444129],[2077.2,6.19199119],[2077.0,4.81444743],[2076.7,4.88086307],[2076.6,0.0011]],[[2078.1,0.45886765],[2078.2,1.20299643],[2078.3,4.81168537],[2078.4,4.81140055],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1772755929382,[[2077.4,0.48017275],[2077.3,1.22426854],[2077.2,6.19199119],[2077.0,4.81444743],[2076.7,4.88086307]],[[2078.1,0.45886765],[2078.2,1.20299643],[2078.3,4.81168537],[2078.4,4.81140055],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1772755929601,[[2077.4,1.68356975],[2077.3,4.83471421],[2077.2,1.378],[2077.1,4.81439826],[2076.7,4.88086307]],[[2077.9,0.45886765],[2078.0,1.20307988],[2078.1,4.81231953],[2078.2,4.81188833],[2078.4,4.81140055]]]
["bitfinex","ETHUSD",1772755930079,[[2077.5,0.48017275],[2077.4,1.203397],[2077.3,4.83471421],[2077.2,1.378],[2077.1,4.81439826]],[[2077.9,0.45886765],[2078.0,1.20307988],[2078.1,4.81231953],[2078.3,4.81165577],[2078.8,4.81060357]]]
["bitfinex","ETHUSD",1772755930279,[[2077.5,0.48017275],[2077.4,1.203397],[2077.3,4.83471421],[2077.2,6.19215236],[2077.1,4.81370944]],[[2077.9,0.45886765],[2078.1,1.20306474],[2078.2,4.81198513],[2078.4,4.8114283],[2078.8,4.81060357]]]
["bitfinex","ETHUSD",1772755930794,[[2077.5,0.48017275],[2077.4,1.203397],[2077.3,4.83471421],[2077.2,6.19215236],[2076.7,4.88064606]],[[2077.9,0.45886765],[2078.1,1.20306474],[2078.2,4.81198513],[2078.4,4.8114283],[2078.7,6.29784643]]]
["bitfinex","ETHUSD",1772755930964,[[2077.5,0.48117275],[2077.4,1.203397],[2077.3,4.83471421],[2077.2,6.19215236],[2076.7,4.88064606]],[[2077.9,0.45886765],[2078.1,1.20306474],[2078.2,4.81198513],[2078.4,4.8114283],[2078.7,6.29784643]]]
["bitfinex","ETHUSD",1772755931166,[[2077.5,0.48117275],[2077.4,1.203397],[2077.3,4.83471421],[2077.2,6.19215236],[2076.7,4.88064606]],[[2078.1,1.66193239],[2078.2,4.81398513],[2078.4,4.8114283],[2078.7,6.29784643],[2080.3,0.20542591]]]
["bitfinex","ETHUSD",1772755931572,[[2077.5,0.48117275],[2077.4,1.203397],[2077.3,4.83571421],[2077.2,6.19215236],[2076.7,4.88064606]],[[2078.0,0.45886765],[2078.1,1.20306474],[2078.2,4.81398513],[2078.4,4.8114283],[2078.7,6.29784643]]]
["bitfinex","ETHUSD",1772755931799,[[2077.6,1.20331151],[2077.5,5.29461884],[2077.3,4.83571421],[2077.2,1.378],[2076.7,4.88064606]],[[2078.0,1.66195146],[2078.2,4.81398513],[2078.4,4.8114283],[2078.7,6.29784643],[2091.3,16.69]]]
["bitfinex","ETHUSD",1772755931993,[[2077.6,1.68348426],[2077.5,4.81444609],[2077.3,4.83571421],[2077.2,1.378],[2076.7,0.065536]],[[2078.0,0.45886765],[2078.1,1.2030422],[2078.2,0.002],[2078.5,4.81118407],[2078.7,6.29784643]]]
["bitfinex","ETHUSD",1772755932173,[[2077.6,1.68348426],[2077.5,4.81444609],[2077.3,4.83571421],[2077.2,6.19175048],[2076.7,0.065536]],[[2078.0,0.45886765],[2078.1,1.2030422],[2078.2,4.81385763],[2078.5,4.81118407],[2078.7,6.29784643]]]
["bitfinex","ETHUSD",1772755932669,[[2077.7,0.48017275],[2077.6,1.20331151],[2077.5,4.81444609],[2077.4,4.81369101],[2077.3,0.02182698]],[[2078.1,0.45886765],[2078.2,1.20500783],[2078.3,4.81173444],[2078.5,4.81118407],[2078.7,6.29784643]]]
["bitfinex","ETHUSD",1772755933395,[[2077.7,0.48017275],[2077.6,1.20331151],[2077.5,4.81444609],[2077.4,4.81369101],[2077.3,4.83507303]],[[2078.2,0.46086765],[2078.3,1.20290768],[2078.7,6.29773931],[2078.9,4.81069648],[2079.1,4.80990526]]]
["bitfinex","ETHUSD",1772755933607,[[2077.7,0.48017275],[2077.6,1.20331151],[2077.5,4.81444609],[2077.4,4.81369101],[2077.3,4.83507303]],[[2078.1,0.42620691],[2078.2,0.46086765],[2078.3,1.20290768],[2078.4,4.8114058],[2078.6,4.81093094]]]
["bitfinex","ETHUSD",1772755933768,[[2077.7,0.48017275],[2077.6,1.20331151],[2077.5,4.81444609],[2077.4,4.81369101],[2077.3,0.02182698]],[[2078.2,0.46086765],[2078.3,1.20290768],[2078.4,4.8114058],[2078.6,4.81093094],[2079.6,9.16760124]]]
["bitfinex","ETHUSD",1772755933972,[[2077.8,1.68336843],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698],[2076.8,2.40693717]],[[2078.1,0.42626412],[2078.2,0.46086765],[2078.3,1.20290768],[2078.4,4.8114058],[2078.6,4.81093094]]]
["bitfinex","ETHUSD",1772755934296,[[2077.8,1.68336843],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698],[2076.8,2.40693717]],[[2078.2,0.46086765],[2078.3,1.20290768],[2078.4,4.8114058],[2078.6,4.81093094],[2083.9,1.20290768]]]
["bitfinex","ETHUSD",1772755934595,[[2077.9,0.48017275],[2077.8,1.20319568],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698]],[[2078.1,0.42628936],[2078.2,0.46086765],[2078.3,1.20290768],[2078.4,4.8114058],[2078.6,4.81093094]]]
["bitfinex","ETHUSD",1772755934766,[[2077.9,0.48017275],[2077.8,1.20319568],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698]],[[2078.2,1.66384028],[2078.4,4.8114058],[2078.6,4.81093094],[2084.6,0.75330508],[2091.4,0.39]]]
["bitfinex","ETHUSD",1772755934967,[[2077.9,0.48017275],[2077.8,1.20319568],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698]],[[2078.1,0.42631039],[2078.2,1.66384028],[2078.4,4.8114058],[2078.6,4.81093094],[2084.6,0.75330508]]]
["bitfinex","ETHUSD",1772755935172,[[2077.9,0.48017275],[2077.8,1.20319568],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698]],[[2078.2,1.66384028],[2078.3,4.8116274],[2078.6,4.81093094],[2084.6,0.75330508],[2091.4,0.39]]]
["bitfinex","ETHUSD",1772755935382,[[2077.9,0.48017275],[2077.8,1.20319568],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698]],[[2078.1,0.42657675],[2078.2,0.46086765],[2078.3,1.2029423],[2078.4,4.81147235],[2078.6,4.81093094]]]
["bitfinex","ETHUSD",1772755935592,[[2077.9,0.48017275],[2077.8,1.20319568],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698]],[[2078.2,0.46086765],[2078.3,1.20294566],[2078.4,4.81147235],[2078.6,4.81093094],[2079.4,1.50826838]]]
["bitfinex","ETHUSD",1772755935898,[[2077.9,0.48017275],[2077.8,1.20319568],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698]],[[2078.1,0.42664411],[2078.2,0.46086765],[2078.3,1.20294566],[2078.4,4.81147235],[2078.6,4.81093094]]]
["bitfinex","ETHUSD",1772755936201,[[2077.9,1.68330958],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698],[2076.8,2.40693717]],[[2078.2,0.46086765],[2078.3,1.20294566],[2078.4,4.81147235],[2078.6,4.81093094],[2084.0,3.95086847]]]
["bitfinex","ETHUSD",1772755936406,[[2077.9,1.68330958],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698],[2076.8,2.40693717]],[[2078.1,0.42670468],[2078.2,0.46086765],[2078.3,1.20294566],[2078.4,4.81147235],[2078.6,4.81093094]]]
["bitfinex","ETHUSD",1772755936570,[[2077.9,1.68330958],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698],[2076.8,2.40693717]],[[2078.2,0.46086765],[2078.3,1.20294566],[2078.4,4.81147235],[2078.6,4.81093094],[2091.4,0.39]]]
["bitfinex","ETHUSD",1772755936767,[[2077.9,0.48017275],[2077.8,1.2031493],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698]],[[2078.1,0.42670636],[2078.2,0.46086765],[2078.3,1.20294566],[2078.4,4.81147235],[2078.6,4.81093094]]]
["bitfinex","ETHUSD",1772755937067,[[2077.9,0.48017275],[2077.8,1.2031493],[2077.7,4.81297274],[2077.5,4.81444609],[2077.3,0.02182698]],[[2078.2,0.46086765],[2078.3,1.20294566],[2078.4,4.81147235],[2078.6,4.81093094],[2091.4,0.39]]]
["bitfinex","ETHUSD",1772755937272,[[2077.9,1.68326282],[2077.8,4.81257664],[2077.6,4.81322201],[2077.5,0.001],[2077.3,4.83562698]],[[2078.1,0.42672509],[2078.2,0.46086765],[2078.3,1.2029135],[2078.5,4.81127291],[2078.7,6.2977485]]]
["bitfinex","ETHUSD",1772755937482,[[2077.9,1.68326282],[2077.8,4.81257664],[2077.6,4.81322201],[2077.5,0.001],[2077.3,4.83562698]],[[2078.2,0.46086765],[2078.3,1.2029135],[2078.4,4.81140146],[2078.7,6.2977485],[2084.0,2.50701628]]]
["bitfinex","ETHUSD",1772755937679,[[2077.9,1.20309007],[2077.8,4.81257664],[2077.6,4.81322201],[2077.5,0.001],[2077.3,4.83562698]],[[2078.1,0.42673882],[2078.2,0.002],[2078.3,0.45886765],[2078.4,1.20289344],[2078.5,4.81127521]]]
["bitfinex","ETHUSD",1772755937879,[[2078.0,0.48017275],[2077.9,1.20309007],[2077.8,4.81257664],[2077.6,4.81322201],[2077.5,0.001]],[[2078.2,0.002],[2078.3,0.45886765],[2078.4,1.20289344],[2078.5,4.81127521],[2079.7,1.65802099]]]
["bitfinex","ETHUSD",1772755938294,[[2077.8,0.48017275],[2077.5,0.001],[2077.4,1.20342736],[2077.2,6.19170944],[2077.0,4.81370944]],[[2078.2,0.002],[2078.3,0.45886765],[2078.4,1.20289344],[2078.5,4.81127521],[2079.7,1.65802099]]]
["bitfinex","ETHUSD",1772755939001,[[2077.8,0.48017275],[2077.5,0.001],[2077.4,1.20342736],[2077.2,6.19170944],[2077.0,4.81370944]],[[2078.2,0.002],[2078.3,0.45886765],[2078.4,1.202855],[2078.5,4.81119435],[2078.7,1.487]]]
["bitfinex","ETHUSD",1772755939322,[[2077.8,0.48017275],[2077.5,0.001],[2077.4,1.20342736],[2077.2,6.19170944],[2077.0,4.81370944]],[[2078.2,0.002],[2078.3,0.45886765],[2078.4,1.202855],[2078.5,4.81119435],[2078.7,6.29770276]]]
["bitfinex","ETHUSD",1772755939614,[[2077.5,0.001],[2077.4,1.20342736],[2077.3,4.8148],[2077.2,6.19170944],[2077.0,4.81370944]],[[2078.3,0.23688948],[2078.5,1.20282956],[2078.6,4.81102464],[2078.8,6.33451668],[2079.1,4.8098844]]]
["bitfinex","ETHUSD",1772755939905,[[2077.9,0.48017275],[2077.5,0.001],[2077.4,1.20342736],[2077.3,4.8148],[2077.2,6.19170944]],[[2078.5,0.45886765],[2078.6,1.20276137],[2078.7,4.8107519],[2078.9,4.8102939],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755940106,[[2077.9,0.48017275],[2077.5,0.001],[2077.4,1.20342736],[2077.3,4.8148],[2077.2,6.19170944]],[[2078.4,0.88035742],[2078.6,1.20276137],[2078.7,4.8107519],[2078.9,4.8102939],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755940406,[[2078.0,1.68325263],[2077.9,4.81231953],[2077.8,4.81271345],[2077.5,4.81424781],[2077.3,4.8148]],[[2078.4,0.45886765],[2078.6,1.20276137],[2078.7,4.8107519],[2078.9,4.8102939],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755940935,[[2078.0,1.68325263],[2077.9,4.81231953],[2077.8,4.81271345],[2077.7,4.81235343],[2077.5,4.81424781]],[[2078.4,0.45886765],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755940936,[[2078.0,1.68325263],[2077.9,4.81231953],[2077.8,4.81271345],[2077.7,4.81235343],[2077.5,4.81424781]],[[2078.4,0.45886765],[2079.0,6.33408307],[2079.5,5.82756462],[2079.7,1.65754353],[2266.1,0.00729877]]]
["bitfinex","ETHUSD",1772755941076,[[2078.1,0.48017275],[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,4.81271345],[2077.5,4.81424781]],[[2078.4,0.45886765],[2078.6,1.20273647],[2078.7,4.81073086],[2079.0,1.524],[2079.1,4.81022575]]]
["bitfinex","ETHUSD",1772755941281,[[2078.1,0.48017275],[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,4.81271345],[2077.5,4.81424781]],[[2078.4,0.45886765],[2078.6,1.20273647],[2078.7,4.81073086],[2078.9,4.81024141],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755941482,[[2078.1,0.48017275],[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,4.81271345],[2077.5,4.81424781]],[[2078.6,1.66160412],[2078.7,4.81073086],[2078.9,4.81024141],[2079.0,1.524],[2083.8,20.07778471]]]
["bitfinex","ETHUSD",1772755941683,[[2078.1,0.48017275],[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,4.81271345],[2077.5,4.81424781]],[[2078.5,0.42139463],[2078.6,1.66160412],[2078.7,4.81073086],[2078.9,4.81024141],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755941985,[[2078.1,0.48017275],[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,4.81271345],[2077.5,4.81424781]],[[2078.6,1.66160412],[2078.7,4.81073086],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755941986,[[2078.1,0.48017275],[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,4.81271345],[2077.7,4.81231953]],[[2078.6,0.45886765],[2078.7,1.20271227],[2078.8,4.81060186],[2079.0,1.524],[2079.7,2.4611449]]]
["bitfinex","ETHUSD",1772755942181,[[2078.1,0.48017275],[2077.9,4.81231953],[2077.8,4.81271345],[2077.7,4.81231953],[2077.1,8.18523182]],[[2078.6,0.45886765],[2079.0,1.524],[2079.7,2.4611449]]]
["bitfinex","ETHUSD",1772755942182,[[2078.1,0.48017275],[2077.9,4.81231953],[2077.8,4.81271345],[2077.7,4.81231953],[2077.1,8.18523182]],[[2078.6,0.45886765],[2079.0,1.524],[2079.5,4.80887493],[2079.7,2.4611449],[2080.0,2.94356151]]]
["bitfinex","ETHUSD",1772755942417,[[2078.1,1.20297814],[2078.0,5.29237773],[2077.8,4.8127627],[2077.4,4.87911799],[2077.1,8.18523182]],[[2078.5,0.45886765],[2078.6,1.20273261],[2078.7,4.81080473],[2078.9,4.81025359],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755942629,[[2078.1,1.20297814],[2078.0,5.29237773],[2077.8,4.8127627],[2077.4,4.87911799],[2077.2,5.26654061]],[[2078.5,0.45886765],[2078.6,1.20273261],[2078.7,4.81080473],[2078.9,4.81025359],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755942908,[[2078.1,1.68315089],[2078.0,4.81220498],[2077.8,6.1917627],[2077.4,4.87911799],[2077.2,1.44521023]],[[2078.5,0.45886765],[2078.6,1.20273261],[2078.7,4.81080473],[2078.9,4.81025359],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755943082,[[2078.1,1.68315089],[2078.0,4.81220498],[2077.9,0.02082097],[2077.8,6.1917627],[2077.4,4.87911799]],[[2078.5,0.45886765],[2078.6,1.20273261],[2078.7,4.81080473],[2078.9,4.81025359],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755943279,[[2077.9,0.50099372],[2077.8,1.379],[2077.4,0.065536],[2077.2,0.001],[2077.0,5.90814702]],[[2078.5,0.45886765],[2078.6,1.20273261],[2078.7,4.81080473],[2078.8,4.81048379],[2079.0,1.524]]]
["bitfinex","ETHUSD",1772755943487,[[2077.9,0.02082097],[2077.8,3.06231694],[2077.7,4.81287237],[2077.5,4.81445567],[2077.4,0.065536]],[[2078.5,0.45886765],[2078.6,1.20273261],[2078.7,4.81080473],[2078.8,4.81048379],[2078.9,4.81092768]]]
["bitfinex","ETHUSD",1772755943905,[[2077.9,0.02082097],[2077.8,3.06233491],[2077.7,4.81287237],[2077.5,4.81445567],[2077.4,0.065536]],[[2078.5,0.45886765],[2078.6,1.20273261],[2078.7,4.81080473],[2078.8,4.81048379],[2078.9,4.81092768]]]
["bitfinex","ETHUSD",1772755944239,[[2077.9,0.02082097],[2077.8,3.06233491],[2077.7,4.81287237],[2077.5,4.81445567],[2077.4,0.065536]],[[2078.3,0.45886765],[2078.4,0.4237099],[2078.6,1.20273261],[2078.7,4.81080473],[2078.8,4.81048379]]]
["bitfinex","ETHUSD",1772755944415,[[2077.9,1.22395614],[2077.8,1.85917275],[2077.7,4.81287237],[2077.5,4.81445567],[2077.4,0.065536]],[[2078.2,0.45886765],[2078.3,1.2029466],[2078.4,4.81149086],[2078.6,4.81093647],[2078.8,4.81048379]]]
["bitfinex","ETHUSD",1772755944709,[[2077.9,0.02082097],[2077.8,2.58215311],[2077.7,4.81287237],[2077.5,4.81445567],[2077.4,0.065536]],[[2078.2,0.45886765],[2078.3,1.2029466],[2078.4,4.81149086],[2078.6,4.81093647],[2078.8,4.81048379]]]
["bitfinex","ETHUSD",1772755945014,[[2077.9,0.02082097],[2077.8,3.06236183],[2077.7,4.81300406],[2077.5,0.001],[2077.4,4.87920514]],[[2078.2,0.45886765],[2078.3,1.2029466],[2078.4,4.81149086],[2078.5,4.81162488],[2078.8,4.81048379]]]
["bitfinex","ETHUSD",1772755945229,[[2078.1,0.001],[2077.9,1.70413015],[2077.8,6.1917475],[2077.6,4.81322223],[2077.5,0.001]],[[2078.2,0.45886765],[2078.5,4.81130141],[2078.7,4.81074704],[2079.3,5.82802851],[2080.2,18.75879055]]]
["bitfinex","ETHUSD",1772755945524,[[2078.1,0.001],[2077.9,1.70413015],[2077.8,6.1917475],[2077.6,4.81322223],[2077.5,0.001]],[[2078.2,0.45886765],[2078.4,1.20290551],[2078.5,4.81130141],[2078.7,4.81074704],[2079.3,5.82802851]]]
["bitfinex","ETHUSD",1772755945826,[[2078.1,0.001],[2077.9,1.70413015],[2077.8,6.1917475],[2077.6,4.81322223],[2077.5,0.001]],[[2078.2,0.45886765],[2078.3,1.20291446],[2078.5,4.81130141],[2078.7,4.81074704],[2079.3,5.82802851]]]
["bitfinex","ETHUSD",1772755946399,[[2078.1,0.001],[2077.9,1.70413015],[2077.8,6.1917475],[2077.6,4.81322223],[2077.5,0.001]],[[2078.2,0.45886765],[2078.3,1.20291446],[2078.5,4.81130141],[2078.7,4.81074704],[2079.3,4.80940615]]]
["bitfinex","ETHUSD",1772755947204,[[2078.1,0.001],[2077.9,1.70413015],[2077.8,6.1917475],[2077.6,4.81322223],[2077.5,0.001]],[[2078.2,0.45886765],[2078.3,1.20291446],[2078.5,4.81130141],[2078.7,4.81074704],[2079.3,5.82802851]]]
["bitfinex","ETHUSD",1772755947399,[[2078.1,0.001],[2077.9,1.70413015],[2077.8,6.1917475],[2077.6,4.81322223],[2077.5,0.001]],[[2078.2,0.45886765],[2078.3,1.20291446],[2078.4,4.81139696],[2078.7,4.81074704],[2079.3,5.82802851]]]
["bitfinex","ETHUSD",1772755947603,[[2078.1,0.001],[2077.9,0.50099372],[2077.8,2.58215418],[2077.7,4.81291142],[2077.5,4.81443355]],[[2078.2,0.45886765],[2078.3,1.20291446],[2078.4,4.81139696],[2078.6,4.81094278],[2078.8,4.81089842]]]
["bitfinex","ETHUSD",1772755947993,[[2078.1,0.001],[2077.9,0.02082097],[2077.8,3.06232693],[2077.7,4.81291142],[2077.5,4.81443355]],[[2078.2,0.45886765],[2078.4,4.81139696],[2078.6,4.81094278],[2078.8,4.81089842],[2080.2,17.31658012]]]
["bitfinex","ETHUSD",1772755948197,[[2077.5,4.81443355]],[[2078.2,0.45886765],[2078.4,4.81139696],[2078.8,4.81089842],[2080.2,17.31658012]]]
["bitfinex","ETHUSD",1772755948198,[[2077.6,1.68346051],[2077.5,4.81444547],[2077.3,6.18975067],[2077.0,0.065536],[2076.9,4.81477379]],[[2078.1,0.45886765],[2078.2,1.2029641],[2078.3,4.81181537],[2078.4,4.81139696],[2078.5,4.81185641]]]
["bitfinex","ETHUSD",1772755948397,[[2077.6,0.48017275],[2077.5,1.20432325],[2077.4,4.81358744],[2077.3,1.376],[2077.2,4.81514051]],[[2078.0,1.20307988],[2078.1,4.81220429],[2078.3,4.81181537],[2078.5,4.81185641],[2084.7,0.91699365]]]
["bitfinex","ETHUSD",1772755948615,[[2077.6,1.68348186],[2077.5,0.001],[2077.4,4.81358744],[2077.3,1.376],[2077.2,4.81514051]],[[2078.0,1.66194753],[2078.1,4.81220429],[2078.3,4.81181537],[2078.5,4.81185641],[2084.4,22.87751055]]]
["bitfinex","ETHUSD",1772755948939,[[2077.6,1.68348186],[2077.5,4.81437365],[2077.3,6.1899267],[2077.2,0.001],[2077.1,4.81396875]],[[2078.0,0.45886765],[2078.1,1.20306827],[2084.4,22.87751055]]]
["bitfinex","ETHUSD",1772755948940,[[2077.6,1.68348186],[2077.5,4.81437365],[2077.3,6.1899267],[2077.2,0.001],[2077.1,4.81396875]],[[2078.0,0.45886765],[2078.1,1.20306827],[2078.2,4.81203083],[2078.4,4.81142591],[2078.9,4.81027225]]]
["bitfinex","ETHUSD",1772755949098,[[2077.7,0.48017275],[2077.6,1.20330911],[2077.5,4.81437365],[2077.4,4.81369844],[2077.3,1.376]],[[2078.0,0.45886765],[2078.2,1.20300936],[2078.3,4.81174358],[2078.5,4.81120211],[2078.9,4.81027225]]]
["bitfinex","ETHUSD",1772755949522,[[2077.7,0.48017275],[2077.6,1.20330911],[2077.5,4.81437365],[2077.4,4.81369844],[2077.3,1.376]],[[2078.0,0.45886765],[2078.1,1.20303557],[2078.3,4.81174358],[2078.5,4.81120211],[2078.9,4.81027225]]]
["bitfinex","ETHUSD",1772755949730,[[2077.7,0.48017275],[2077.6,1.20330911],[2077.5,4.81437365],[2077.4,4.81369844],[2077.3,6.18924605]],[[2078.2,0.48539365],[2078.3,1.20295203],[2078.4,4.81155798],[2078.6,4.81096211],[2078.7,1.52]]]
["bitfinex","ETHUSD",1772755950400,[[2077.7,0.48017275],[2077.6,1.20330911],[2077.5,4.81437365],[2077.4,4.81369844],[2077.3,6.18924605]],[[2078.2,0.48539365],[2078.4,1.20289355],[2078.5,4.81128104],[2078.7,6.33072979],[2080.8,31.72022955]]]
["bitfinex","ETHUSD",1772755950599,[[2077.9,0.45432187],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,4.81278275],[2077.5,0.001]],[[2078.3,0.48539365],[2078.4,1.20289355],[2078.5,4.81128104],[2078.7,1.52],[2078.8,4.81051398]]]
["bitfinex","ETHUSD",1772755951617,[[2077.9,0.45432187],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,4.81278275],[2077.5,0.001]],[[2078.3,0.48539365],[2078.4,1.20285794],[2078.5,4.81116785],[2078.7,6.33070615],[2080.2,12.05280942]]]
["bitfinex","ETHUSD",1772755951822,[[2077.9,0.45432187],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,4.81278275],[2077.5,0.001]],[[2078.3,0.48539365],[2078.4,1.20285794],[2078.5,4.81116785],[2078.7,6.33070615],[2078.9,4.81067794]]]
["bitfinex","ETHUSD",1772755952949,[[2078.0,1.65740175],[2077.9,4.81253981],[2077.7,4.81278275],[2077.5,0.001],[2076.0,8.63799304]],[[2078.5,0.48539365],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043]]]
["bitfinex","ETHUSD",1772755952950,[[2078.0,1.65740175],[2077.9,4.81253981],[2077.7,4.81278275],[2077.5,0.001],[2076.0,8.63799304]],[[2078.5,0.48539365],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2079.3,4.80944514]]]
["bitfinex","ETHUSD",1772755953246,[[2078.0,1.65740175],[2077.9,4.81253981],[2077.7,4.81278275],[2077.5,0.001],[2076.0,8.63799304]],[[2078.4,0.90910282],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755953427,[[2078.0,1.65740175],[2077.9,4.81253981],[2077.7,4.81278275],[2077.5,0.001],[2076.0,8.63799304]],[[2078.3,0.42370917],[2078.4,0.48539365],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043]]]
["bitfinex","ETHUSD",1772755953629,[[2078.0,1.65740175],[2077.9,4.81253981],[2077.7,4.81278275],[2077.5,0.001],[2076.4,7.19942753]],[[2078.4,0.48539365],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2091.7,0.39]]]
["bitfinex","ETHUSD",1772755953943,[[2078.0,1.65740175],[2077.9,4.81253981],[2077.7,4.81278275],[2077.5,0.001],[2076.9,3.85692013]],[[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2091.7,0.39]]]
["bitfinex","ETHUSD",1772755953944,[[2078.0,1.65740175],[2077.9,4.81253981],[2077.7,4.81278275],[2077.5,0.001],[2076.9,3.85692013]],[[2078.3,0.90913127],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2091.7,0.39]]]
["bitfinex","ETHUSD",1772755954104,[[2078.0,0.45432187],[2077.9,1.20309062],[2077.8,4.81265402],[2077.6,4.81320318],[2077.5,0.001]],[[2078.3,0.48539365],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2092.0,0.39]]]
["bitfinex","ETHUSD",1772755954304,[[2077.9,1.20309062],[2077.8,5.26697589],[2077.6,4.81320318],[2077.5,0.001],[2076.9,1.44445022]],[[2078.3,0.48539365],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2091.7,0.39]]]
["bitfinex","ETHUSD",1772755954529,[[2077.9,1.20309062],[2077.8,4.81265402],[2077.7,0.45432187],[2077.6,4.81320318],[2077.5,0.001]],[[2078.3,0.48539365],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2091.7,0.39]]]
["bitfinex","ETHUSD",1772755954715,[[2077.9,1.20309062],[2077.8,5.26697589],[2077.6,4.81320318],[2077.5,0.001],[1931.0,0.00923816]],[[2078.3,0.48539365],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2091.7,0.39]]]
["bitfinex","ETHUSD",1772755954917,[[2077.9,1.20309062],[2077.8,5.26697589],[2077.6,4.81320318],[2077.5,0.001],[2077.0,4.88002223]],[[2078.3,0.48539365],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2084.2,0.144]]]
["bitfinex","ETHUSD",1772755955139,[[2077.9,1.20309062],[2077.8,5.26697589],[2077.6,4.81320318],[2077.5,0.001],[2077.0,4.88002223]],[[2078.3,0.48539365],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2084.1,1.44376186]]]
["bitfinex","ETHUSD",1772755955306,[[2077.8,5.26697589],[2077.6,4.81320318],[2077.5,0.001],[2077.0,4.88002223]],[[2078.3,0.48539365],[2078.6,1.2027326],[2078.7,6.33070615],[2078.8,4.81093043],[2084.1,1.44376186]]]
["bitfinex","ETHUSD",1772755955307,[[2077.8,0.45432187],[2077.7,1.20320863],[2077.6,4.8131255],[2077.5,0.001],[2077.4,4.8136739]],[[2078.2,0.48539365],[2078.3,1.20294951],[2078.4,4.8115072],[2078.5,4.81116556],[2078.7,1.52]]]
["bitfinex","ETHUSD",1772755955509,[[2077.6,4.8131255],[2077.5,0.001]],[[2078.2,0.48539365],[2078.3,1.20294951],[2078.4,4.8115072],[2078.5,4.81116556],[2078.7,1.52]]]
["bitfinex","ETHUSD",1772755955510,[[2077.6,1.65760254],[2077.5,4.81433786],[2077.3,6.18993086],[2077.2,0.001],[2076.8,4.81494201]],[[2078.2,0.48539365],[2078.3,1.20294951],[2078.4,4.8115072],[2078.5,4.81116556],[2078.6,4.81162488]]]
["bitfinex","ETHUSD",1772755955917,[[2077.5,1.20436199],[2077.4,0.45432187],[2077.3,1.376],[2077.2,0.001],[2077.1,4.81428758]],[[2078.0,0.48539365],[2078.1,0.4236841],[2078.3,1.20294951],[2078.4,4.8115072],[2078.5,4.81116556]]]
["bitfinex","ETHUSD",1772755956138,[[2077.5,1.20436199],[2077.4,5.26801906],[2077.3,1.376],[2077.2,0.001],[2077.1,4.81428758]],[[2078.0,0.48539365],[2078.3,1.20294951],[2078.4,4.8115072],[2078.5,4.81116556],[2080.2,18.75958012]]]
["bitfinex","ETHUSD",1772755956918,[[2077.5,0.001],[2077.4,1.657725],[2077.3,6.18990716],[2077.2,0.001],[2077.1,4.81428758]],[[2078.0,0.48539365],[2078.3,1.20294951],[2078.4,4.8115072],[2078.5,4.81116556],[2080.2,18.75958012]]]
["bitfinex","ETHUSD",1772755957118,[[2077.5,0.001],[2077.4,1.65770661],[2077.3,6.18990716],[2077.2,0.001],[2077.1,4.81428758]],[[2078.0,0.48539365],[2078.3,1.20294951],[2078.4,4.8115072],[2078.5,4.81116556],[2080.2,18.75958012]]]
["bitfinex","ETHUSD",1772755957414,[[2077.5,1.65868785],[2077.4,4.81368034],[2077.3,1.376],[2077.2,0.001],[2077.1,4.81428758]],[[2077.9,1.68853143],[2078.0,4.81236778],[2078.3,4.81181466],[2078.4,4.8115072],[2080.2,18.75958012]]]
["bitfinex","ETHUSD",1772755957717,[[2077.5,0.001],[2077.4,1.65774226],[2077.3,1.376],[2077.2,0.001],[2076.5,5.75866203]],[[2077.8,0.48539365],[2077.9,1.20313778],[2078.0,4.81236778],[2078.2,4.81190018],[2078.4,4.8115072]]]
["bitfinex","ETHUSD",1772755957922,[[2077.5,0.001],[2077.4,1.65774226],[2077.3,6.18983806],[2077.2,0.001],[2077.1,4.81439141]],[[2077.8,0.48539365],[2077.9,1.20313778],[2078.0,4.81236778],[2078.2,4.81190018],[2078.4,4.8115072]]]
["bitfinex","ETHUSD",1772755958224,[[2077.5,0.45532187],[2077.4,1.20342039],[2077.3,6.18983806],[2077.2,4.81470944],[2077.1,4.813745]],[[2078.5,0.48539365],[2078.6,1.2027326],[2078.7,6.33093043],[2078.8,4.8105044],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755958419,[[2077.5,0.45532187],[2077.4,1.20342039],[2077.3,6.18983806],[2077.2,4.81470944],[2077.1,4.813745]],[[2078.3,0.48539365],[2078.4,0.42356163],[2078.6,1.2027326],[2078.7,6.33093043],[2078.8,4.8105044]]]
["bitfinex","ETHUSD",1772755958623,[[2077.5,0.45532187],[2077.4,1.20342039],[2077.3,6.18983806],[2077.2,4.81470944],[2077.1,4.813745]],[[2078.1,0.48539365],[2078.2,0.42356163],[2078.6,1.2027326],[2078.7,6.33093043],[2078.8,4.8105044]]]
["bitfinex","ETHUSD",1772755958823,[[2077.5,0.45532187],[2077.4,1.20342039],[2077.3,6.18983806],[2077.2,4.81470944]],[[2078.2,0.42356163],[2078.6,1.2027326],[2078.7,6.33093043],[2078.8,4.8105044]]]
["bitfinex","ETHUSD",1772755958824,[[2077.5,0.45532187],[2077.4,1.20342039],[2077.3,6.18983806],[2077.2,4.81470944],[2076.9,4.81471752]],[[2078.0,0.90895528],[2078.6,1.2027326],[2078.7,6.33093043],[2078.8,4.8105044],[2091.8,0.39]]]
["bitfinex","ETHUSD",1772755959146,[[2077.5,0.45532187],[2077.4,1.20342039],[2077.3,6.18983806],[2077.2,4.81470944],[2076.9,4.81471752]],[[2078.0,0.48539365],[2078.6,1.2027326],[2078.7,6.33093043],[2078.8,4.8105044],[2088.0,28.59688819]]]
["bitfinex","ETHUSD",1772755959344,[[2077.8,0.001],[2077.5,1.6586715],[2077.4,4.81369316],[2077.3,1.376],[2077.2,4.81470944]],[[2077.9,1.68853143],[2078.1,4.81229328],[2078.3,4.81174016],[2078.5,4.81120508],[2078.7,6.33093043]]]
["bitfinex","ETHUSD",1772755959646,[[2077.8,0.001],[2077.5,0.45532187],[2077.3,1.20444699],[2077.2,4.81501337],[2077.0,4.88012713]],[[2077.9,1.68853143],[2078.0,4.81232255],[2078.1,4.81408969],[2078.3,4.81208195],[2078.5,4.81120508]]]
["bitfinex","ETHUSD",1772755959817,[[2077.8,0.001],[2077.5,0.001],[2077.4,1.65774746],[2077.3,0.001],[2077.2,4.81501337]],[[2077.9,1.68853143],[2078.0,4.81232255],[2078.1,4.81408969],[2078.3,4.81208195],[2078.5,4.81120508]]]
["bitfinex","ETHUSD",1772755960017,[[2077.8,0.001],[2077.5,0.001],[2077.4,1.65774746],[2077.3,4.81494085],[2077.2,0.001]],[[2077.9,1.68853143],[2078.0,4.81232255],[2078.1,4.81408969],[2078.3,4.81208195],[2078.5,4.81120508]]]
["bitfinex","ETHUSD",1772755960231,[[2077.8,0.001],[2077.5,0.001],[2077.4,1.65774746],[2077.3,4.81494085],[2077.2,0.001]],[[2077.9,1.68853143],[2078.0,4.81232255],[2078.1,4.81408969],[2078.5,4.81120508],[2078.7,6.33084148]]]
["bitfinex","ETHUSD",1772755961754,[[2077.8,0.001],[2077.5,0.001],[2077.4,1.65774746],[2077.3,4.81494085],[2077.2,0.001]],[[2077.9,1.68853143],[2078.0,4.81232255],[2078.1,0.002],[2078.2,4.81186896],[2078.5,4.81120508]]]
["bitfinex","ETHUSD",1772755962047,[[2077.8,0.001],[2077.5,0.45532187],[2077.4,1.20342559],[2077.3,4.81494085],[2077.2,0.001]],[[2077.9,1.68853143],[2078.0,4.81232255],[2078.1,0.002],[2078.2,4.81186896],[2078.5,4.81120508]]]
["bitfinex","ETHUSD",1772755962417,[[2077.8,0.001],[2077.5,0.45532187],[2077.4,1.20342559],[2077.3,4.81494085],[2077.2,4.81516695]],[[2077.9,1.68853143],[2078.0,4.81232255],[2078.1,0.002],[2078.2,4.81186896],[2078.5,4.81120508]]]
["bitfinex","ETHUSD",1772755963562,[[2077.8,0.001],[2077.5,0.45532187],[2077.4,1.20342559],[2077.3,4.81494085],[2077.2,4.81516695]],[[2077.9,0.48539365],[2078.0,1.20312599],[2078.1,4.81421054],[2078.3,4.81165894],[2078.5,4.81120508]]]
["bitfinex","ETHUSD",1772755963734,[[2077.8,0.001],[2077.6,1.65761959],[2077.5,0.001],[2077.4,4.81348496],[2077.3,4.81494085]],[[2078.0,1.20312599],[2078.1,4.81421054],[2078.3,4.81165894],[2078.4,1.51],[2078.5,4.81120508]]]
["bitfinex","ETHUSD",1772755963935,[[2077.8,0.001],[2077.7,0.45432187],[2077.6,1.20329772],[2077.5,4.81447302],[2077.4,4.81369324]],[[2078.1,0.48739365],[2078.2,1.20298919],[2078.4,1.51],[2078.9,1.01862236],[2079.0,4.81037652]]]
["bitfinex","ETHUSD",1772755964147,[[2077.8,0.45532187],[2077.6,1.20329772],[2077.5,4.81447302],[2077.4,4.81369324],[2077.2,4.81471627]],[[2078.1,0.48739365],[2078.2,1.20300599],[2078.3,4.81176165],[2078.4,1.51],[2078.5,4.81120669]]]
["bitfinex","ETHUSD",1772755964628,[[2077.8,0.001],[2077.7,0.45432187],[2077.6,1.20329772],[2077.5,4.81447302],[2077.4,4.81369324]],[[2078.1,0.48739365],[2078.2,1.20300599],[2078.3,4.81176165],[2078.4,1.51],[2078.5,4.81120669]]]
["bitfinex","ETHUSD",1772755965133,[[2077.8,0.001],[2077.7,0.45432187],[2077.6,1.20329772],[2077.5,4.81447302],[2077.4,4.81369324]],[[2078.1,1.69042043],[2078.2,4.81186013],[2078.4,1.51],[2078.5,4.81120669],[2264.1,2.4451235]]]
["bitfinex","ETHUSD",1772755965334,[[2077.8,0.001],[2077.7,0.45432187],[2077.6,1.20329772],[2077.5,4.81447302],[2077.4,4.81369324]],[[2078.1,1.69042043],[2078.2,4.81186013],[2078.4,1.51],[2078.5,4.81120669],[2085.1,25.73719937]]]
["bitfinex","ETHUSD",1772755965634,[[2077.8,0.45532187],[2077.6,1.20329772],[2077.5,4.81447302],[2077.4,4.81369324],[2076.6,0.0011]],[[2078.1,0.002],[2078.2,1.20300687],[2078.3,5.29712716],[2078.5,4.81120669],[2078.6,1.514]]]
["bitfinex","ETHUSD",1772755965829,[[2077.8,1.65850838],[2077.5,0.001],[2076.6,0.0011],[1929.0,0.1],[1928.0,0.0051]],[[2078.1,0.002],[2078.2,0.48539365],[2078.5,4.81120669],[2078.6,2.71679047],[2078.8,4.81116189]]]
["bitfinex","ETHUSD",1772755966036,[[2077.9,0.45432187],[2077.8,1.20418651],[2077.7,4.81291195],[2077.5,4.81446652],[2076.7,3.93808283]],[[2078.1,0.002],[2078.3,0.48539365],[2078.5,4.81120669],[2078.6,2.71679047],[2078.8,4.81116189]]]
["bitfinex","ETHUSD",1772755966657,[[2077.9,0.45432187],[2077.8,1.20418651],[2077.7,4.81291195],[2077.5,4.81446652],[2076.7,3.93808283]],[[2078.1,0.002],[2078.3,0.48539365],[2078.5,4.81120669],[2078.6,1.20279047],[2078.8,4.81116189]]]
["bitfinex","ETHUSD",1772755966863,[[2077.9,0.45432187],[2077.8,1.20418651],[2077.7,4.81291195],[2077.5,4.81446652],[2076.7,3.93808283]],[[2078.1,0.002],[2078.3,0.48539365],[2078.5,4.81120669],[2078.6,1.20279047],[2078.7,6.32684148]]]
["bitfinex","ETHUSD",1772755968859,[[2077.9,0.45432187],[2077.8,1.20418651],[2077.7,4.81291195],[2077.5,4.81446652],[2076.7,3.93808283]],[[2078.1,0.002],[2078.2,0.48539365],[2078.6,1.20279047],[2078.7,6.32684148],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755969475,[[2077.9,0.45432187],[2077.8,0.001],[2077.7,4.81291195],[2077.5,4.81446652],[2076.7,1.44458207]],[[2078.1,0.002],[2078.4,0.48539365],[2078.6,1.20279047],[2078.7,6.32684148],[2079.5,1.44266184]]]
["bitfinex","ETHUSD",1772755969651,[[2077.9,1.65741676],[2077.8,4.81365286],[2077.6,4.81322607],[2077.5,0.001],[2077.1,6.19337492]],[[2078.1,0.002],[2078.3,0.48539365],[2078.6,1.20279047],[2078.7,6.32684148],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755969995,[[2077.9,0.45432187],[2077.8,0.001],[2077.5,0.001],[2077.2,0.001],[2077.1,6.19337492]],[[2078.1,0.002],[2078.2,0.48539365],[2078.6,1.20279047],[2078.7,6.32684148],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755970267,[[2077.8,0.45532187],[2077.7,1.20324926],[2077.6,4.81321028],[2077.5,0.001],[2077.2,0.001]],[[2078.1,0.002],[2078.2,0.48539365],[2078.6,1.20279047],[2078.7,6.32684148],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755970445,[[2077.8,1.65850846],[2077.6,4.81321028],[2077.5,0.001],[2077.4,4.81369781],[2077.2,0.001]],[[2078.1,0.002],[2078.2,0.48539365],[2078.6,1.20279047],[2078.7,6.32684148],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755970645,[[2077.8,1.65850846],[2077.7,4.81291905],[2077.5,4.81447156],[2077.2,4.81505088],[2077.1,1.379]],[[2078.1,0.002],[2078.2,0.48539365],[2078.6,1.20279047],[2078.7,6.32684148],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755970967,[[2077.9,0.45432187],[2077.8,0.001],[2077.5,0.001],[2077.2,4.81505088],[2077.1,2.58254323]],[[2078.1,0.002],[2078.2,0.48539365],[2078.3,1.20291654],[2078.5,4.81137412],[2078.7,6.32684148]]]
["bitfinex","ETHUSD",1772755971638,[[2077.8,0.45532187],[2077.5,0.001],[2077.2,4.81505088],[2077.1,2.58254323],[2076.7,3.93808283]],[[2078.1,0.002],[2078.2,0.48539365],[2078.3,1.20291654],[2078.4,4.81142959],[2078.6,4.81095179]]]
["bitfinex","ETHUSD",1772755972865,[[2078.0,0.001],[2077.8,0.45532187],[2077.5,0.001],[2077.2,4.81505088],[2077.1,2.58254323]],[[2078.1,0.002],[2078.2,1.688361],[2078.4,4.81142959],[2078.6,4.81095179],[2266.1,0.00729877]]]
["bitfinex","ETHUSD",1772755973067,[[2078.0,0.001],[2077.8,1.65851131],[2077.6,4.81304956],[2077.5,0.001],[2077.4,4.81359907]],[[2078.1,0.002],[2078.2,1.688361],[2078.3,4.81162961],[2078.6,4.81095179],[2266.1,0.00729877]]]
["bitfinex","ETHUSD",1772755973360,[[2078.0,0.001],[2077.8,0.45532187],[2077.7,1.20321009],[2077.6,4.81304956],[2077.5,0.001]],[[2078.1,0.002],[2078.2,1.688361],[2078.3,4.81162961],[2078.6,4.81095179],[2095.9,28.59688819]]]
["bitfinex","ETHUSD",1772755973537,[[2078.0,0.001],[2077.8,0.45532187],[2077.7,1.20321009],[2077.6,4.81304956],[2077.5,0.001]],[[2078.1,0.002],[2078.2,1.688361],[2078.3,4.81162961],[2078.6,4.81095179],[2087.1,28.59688819]]]
["bitfinex","ETHUSD",1772755973734,[[2078.0,0.001],[2077.8,0.45532187],[2077.7,1.20321009],[2077.6,4.81304956],[2077.5,0.001]],[[2078.1,0.002],[2078.2,1.688361],[2078.3,4.81162961],[2078.7,6.32715785],[2087.1,28.59688819]]]
["bitfinex","ETHUSD",1772755973951,[[2078.0,0.001],[2077.8,0.45532187],[2077.7,1.20321009],[2077.6,4.81304956],[2077.5,0.001]],[[2078.1,0.002],[2078.2,1.688361],[2078.3,4.81162961],[2078.5,4.81117276],[2078.7,6.32715785]]]
["bitfinex","ETHUSD",1772755974966,[[2078.0,0.001],[2077.8,0.45532187],[2077.7,1.20321009],[2077.6,4.81304956],[2077.5,0.001]],[[2078.1,0.48739365],[2078.2,1.20296735],[2078.3,4.81162961],[2078.5,4.81117276],[2078.7,6.32715785]]]
["bitfinex","ETHUSD",1772755975271,[[2078.0,0.001],[2077.8,0.001],[2077.7,0.45432187],[2077.5,0.001],[2077.2,1.20454323]],[[2078.1,1.69041564],[2078.2,4.81188211],[2078.5,4.81117276],[2078.7,6.32715785],[2083.9,1.20321009]]]
["bitfinex","ETHUSD",1772755975468,[[2078.0,0.001],[2077.8,0.001],[2077.5,0.001],[2077.2,1.20454323],[1926.2,1.29832372]],[[2078.1,1.69041564],[2078.2,4.81188211],[2078.5,4.81117276],[2078.7,6.32715785],[2083.9,1.20321009]]]
["bitfinex","ETHUSD",1772755975670,[[2078.0,0.001],[2077.8,0.45532187],[2077.5,0.001],[2077.2,1.20454323],[1926.2,1.29832372]],[[2078.1,1.69041564],[2078.2,4.81188211],[2078.5,4.81117276],[2078.7,6.32715785],[2083.9,1.20321009]]]
["bitfinex","ETHUSD",1772755976072,[[2078.0,0.001],[2077.8,0.45532187],[2077.5,0.001],[2077.2,1.20454323],[2070.8,25.9232168]],[[2078.1,0.48739365],[2078.2,4.81188211],[2078.3,1.20301275],[2078.5,4.81117276],[2078.7,6.32715785]]]
["bitfinex","ETHUSD",1772755976249,[[2078.0,0.001],[2077.9,0.45432187],[2077.8,0.001],[2077.5,0.001],[2077.2,1.20454323]],[[2078.1,0.002],[2078.2,1.2030008],[2078.3,4.81173442],[2078.5,5.29656641],[2078.7,6.32715785]]]
["bitfinex","ETHUSD",1772755976453,[[2078.0,0.45532187],[2077.8,0.001],[2077.5,0.001],[2077.2,1.20454323],[2076.8,7.28742344]],[[2078.1,0.002],[2078.3,1.20294359],[2078.4,5.29689832],[2078.6,4.81095612],[2078.7,1.516]]]
["bitfinex","ETHUSD",1772755977071,[[2078.0,1.65840175],[2077.9,4.81246598],[2077.8,4.81377141],[2077.5,0.001],[2077.3,0.066536]],[[2078.1,0.00199988],[2078.6,0.48539365],[2078.7,6.32680963],[2078.9,4.81025891],[2079.4,4.80918938]]]
["bitfinex","ETHUSD",1772755977365,[[2078.1,0.45432187],[2078.0,1.20407988],[2077.9,4.81246598],[2077.8,4.81377141],[2077.6,0.01848408]],[[2078.6,1.68817863],[2078.7,6.32680963],[2078.9,4.81025891],[2079.2,4.80999821],[2079.4,4.80918938]]]
["bitfinex","ETHUSD",1772755977573,[[2078.1,0.45432187],[2078.0,1.20407988],[2077.9,4.81246598],[2077.8,4.81377141],[2077.7,0.01828704]],[[2078.6,1.68817863],[2078.7,6.32680963],[2078.9,4.81025891],[2079.2,4.80999821],[2079.4,4.80918938]]]
["bitfinex","ETHUSD",1772755977760,[[2078.1,0.45432187],[2078.0,1.20407988],[2077.9,4.81246598],[2077.8,4.83205757],[2075.5,10.07765855]],[[2078.6,1.68817863],[2078.7,6.32680963],[2078.9,4.81025891],[2079.2,4.80999821],[2079.4,4.80918938]]]
["bitfinex","ETHUSD",1772755979685,[[2078.0,1.65834524],[2077.8,0.01928616],[2077.2,0.001],[2076.9,9.61552887],[2076.8,1.11348499]],[[2078.5,0.48539365],[2078.6,1.20278498],[2078.7,6.32680963],[2078.8,4.81047392],[2079.1,4.8099426]]]
["bitfinex","ETHUSD",1772755979888,[[2078.0,1.65834524],[2077.9,4.8124426],[2077.8,0.01928616],[2077.7,4.8129929],[2077.2,0.001]],[[2078.5,0.48539365],[2078.6,1.20278498],[2078.7,6.32680963],[2078.8,4.81047392],[2079.1,4.8099426]]]
["bitfinex","ETHUSD",1772755980055,[[2078.0,0.45532187],[2077.8,4.83195599],[2077.6,4.81319836],[2077.5,0.001],[2077.2,0.001]],[[2078.5,0.48539365],[2078.6,1.20278498],[2078.7,6.32680963],[2078.8,4.81047392],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755980382,[[2078.0,0.001],[2077.9,1.65891944],[2077.8,4.83195599],[2077.6,4.81319836],[2077.5,0.001]],[[2078.5,0.48539365],[2078.6,1.20278498],[2078.7,6.32680963],[2078.8,4.81047392],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755980580,[[2078.0,0.001],[2077.9,0.45581788],[2077.8,1.22244237],[2077.7,4.81288775],[2077.5,4.81444392]],[[2078.5,0.48539365],[2078.6,1.20278498],[2078.7,6.32680963],[2078.8,4.81047392],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755980759,[[2078.0,0.001],[2077.9,1.65895205],[2077.8,0.01928616],[2077.7,4.81288775],[2077.5,4.81444392]],[[2078.5,0.48539365],[2078.6,1.20278498],[2078.7,6.32680963],[2078.8,4.81047392],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755980959,[[2078.0,0.45681788],[2077.9,1.20309534],[2077.8,4.83206485],[2077.6,4.81324032],[2077.5,0.001]],[[2078.5,0.48539365],[2078.6,1.20278498],[2078.7,6.32680963],[2078.8,4.81047392],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755981280,[[2078.0,0.45681788],[2077.9,1.20309534],[2077.8,4.83206485],[2077.5,0.001]],[[2078.5,0.48539365],[2078.6,1.20278498],[2078.7,6.32680963],[2078.8,4.81047392]]]
["bitfinex","ETHUSD",1772755981281,[[2078.0,1.65989674],[2077.9,4.81253495],[2077.8,0.01928616],[2077.7,4.81300821],[2077.5,4.81405023]],[[2078.5,0.48539365],[2078.6,1.20278498],[2078.7,6.32680963],[2078.8,4.81047392],[2079.3,4.80945308]]]
["bitfinex","ETHUSD",1772755981582,[[2078.1,0.45581788],[2078.0,1.20407886],[2077.9,4.81253495],[2077.8,0.01928616],[2077.7,4.81300821]],[[2078.5,0.48539365],[2078.6,1.20278498],[2078.7,6.32680963],[2078.9,4.8102827],[2079.3,4.80945308]]]
["bitfinex","ETHUSD",1772755981981,[[2078.2,0.45581788],[2078.1,1.20300885],[2078.0,0.001],[2077.9,4.81253495],[2077.8,0.01928616]],[[2078.5,1.20280547],[2078.6,0.48653856],[2078.7,6.32680963],[2078.9,4.8102827],[2079.3,4.80945308]]]
["bitfinex","ETHUSD",1772755982164,[[2078.2,0.45581788],[2078.0,1.20403249],[2077.9,4.81253495],[2077.8,0.01928616],[1929.0,0.1]],[[2078.5,1.20280547],[2078.6,5.29749246],[2078.7,1.516],[2078.9,4.8102827],[2079.3,4.80945308]]]
["bitfinex","ETHUSD",1772755982366,[[2078.2,0.45581788],[2078.0,1.20403249],[2077.9,4.81253495],[2077.8,0.01928616],[2073.4,0.75322599]],[[2078.5,1.20280547],[2078.6,5.29749246],[2078.7,1.516],[2078.9,4.8102827],[2079.3,4.80945308]]]
["bitfinex","ETHUSD",1772755982683,[[2078.2,0.45581788],[2078.1,1.20299893],[2078.0,4.81329247],[2077.8,4.83204273],[2077.1,2.88883381]],[[2078.6,1.6892965],[2078.7,6.32676561],[2079.3,4.80945308],[2080.3,1.44213162],[2080.7,2.26602264]]]
["bitfinex","ETHUSD",1772755982877,[[2078.2,0.45581788],[2078.1,1.20299893],[2078.0,4.81329247],[2077.8,4.83204273],[2077.1,2.88883381]],[[2078.6,1.6892965],[2078.7,6.32676561],[2079.0,4.81018916],[2079.3,4.80945308],[2079.5,4.8090015]]]
["bitfinex","ETHUSD",1772755983074,[[2078.2,0.45581788],[2078.1,1.20299893],[2078.0,4.81329247],[2077.9,4.81208796],[2077.8,0.01928616]],[[2078.6,0.48653856],[2078.7,2.71871739],[2078.8,4.81061744],[2079.0,4.81018916],[2079.3,4.80945308]]]
["bitfinex","ETHUSD",1772755983380,[[2078.2,0.45581788],[2078.1,1.20299893],[2078.0,4.81329247],[2077.9,4.81208796],[2077.8,0.01928616]],[[2078.7,3.20525595],[2078.8,4.81061744],[2079.0,4.81018916],[2079.3,4.80945308],[2079.6,1.44259454]]]
["bitfinex","ETHUSD",1772755983990,[[2078.2,0.45581788],[2078.1,1.20299893],[2078.0,4.81329247],[2077.9,4.81208796],[2077.8,0.01928616]],[[2078.7,1.68925595],[2078.8,4.81061744],[2079.0,6.33318916],[2079.3,4.80945308],[2079.6,1.44259454]]]
["bitfinex","ETHUSD",1772755984685,[[2078.3,1.20290622],[2078.0,0.001],[2077.9,4.81208796],[2077.8,0.01928616],[2077.5,4.87958623]],[[2078.7,1.68925595],[2078.8,4.81061744],[2079.0,6.33318916],[2079.3,4.80945308],[2079.6,1.44259454]]]
["bitfinex","ETHUSD",1772755984990,[[2078.3,1.6587241],[2078.0,0.001],[2077.9,4.81208796],[2077.8,0.01928616],[2077.5,4.87958623]],[[2078.7,1.68925595],[2078.8,4.81061744],[2079.0,6.33318916],[2079.3,4.80945308],[2079.6,1.44259454]]]
["bitfinex","ETHUSD",1772755985169,[[2078.3,0.45581788],[2078.2,1.20291998],[2078.1,4.81197799],[2078.0,0.001],[2077.9,4.81208796]],[[2078.7,1.68925595],[2078.8,4.81061744],[2079.0,6.33318916],[2079.3,4.80945308],[2079.6,1.44259454]]]
["bitfinex","ETHUSD",1772755985689,[[2078.3,0.45581788],[2078.2,1.20291998],[2078.1,4.81297799],[2078.0,0.001],[2077.9,4.81208796]],[[2078.7,1.68925595],[2078.8,4.81061744],[2079.0,6.33318916],[2079.3,4.80945308],[2079.6,1.44259454]]]
["bitfinex","ETHUSD",1772755986262,[[2078.3,0.45581788],[2078.2,1.20291998],[2078.1,4.81297799],[2078.0,0.001],[2077.9,4.81308796]],[[2078.6,0.48653856],[2078.7,1.20271739],[2078.8,4.81061744],[2079.0,6.33318916],[2079.3,4.80945308]]]
["bitfinex","ETHUSD",1772755986765,[[2078.3,0.45581788],[2078.2,1.20291998],[2078.1,4.81297799],[2078.0,0.001],[2077.9,4.81308796]],[[2078.6,1.6893032],[2078.7,4.81076056],[2079.0,6.33318916],[2079.1,4.8102029],[2079.3,4.80945308]]]
["bitfinex","ETHUSD",1772755986971,[[2078.3,0.45581788],[2078.1,1.20397492],[2078.0,4.81326186],[2077.9,0.001],[2077.8,4.83206712]],[[2078.6,1.6893032],[2078.7,4.81076056],[2078.9,4.81029975],[2079.0,1.523],[2079.1,4.8102029]]]
["bitfinex","ETHUSD",1772755987495,[[2078.1,1.6597928],[2078.0,4.81326186],[2077.9,0.001],[2077.8,4.83206712],[2077.1,1.44429781]],[[2078.5,0.48653856],[2078.6,1.20276464],[2078.7,4.81076056],[2078.9,4.81029975],[2079.0,1.523]]]
["bitfinex","ETHUSD",1772755987676,[[2078.1,0.45681788],[2078.0,1.20404079],[2077.9,4.81346126],[2077.8,0.01928616],[2077.7,6.17796971]],[[2078.5,0.48653856],[2078.6,1.20276464],[2078.7,4.81076056],[2078.8,4.81049481],[2079.0,1.523]]]
["bitfinex","ETHUSD",1772755987885,[[2078.1,0.001],[2078.0,0.001],[2077.9,0.001],[2077.8,0.01928616],[2077.7,4.81289311]],[[2078.5,0.48653856],[2078.6,1.20276464],[2078.7,4.81076056],[2078.8,4.81049481],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755988061,[[2078.1,0.001],[2078.0,0.001],[2077.9,0.001],[2077.8,0.01928616],[2077.4,1.369]],[[2078.5,0.48653856],[2078.6,1.20276464],[2078.7,4.81076056],[2078.8,4.81049481],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755988261,[[2078.1,0.001],[2078.0,0.001],[2077.9,1.20412566],[2077.8,0.01928616],[2077.7,4.81288225]],[[2078.5,0.48653856],[2078.6,1.20276464],[2078.7,4.81076056],[2078.8,4.81049481],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755988577,[[2078.1,0.001],[2078.0,0.001],[2077.9,0.001],[2077.8,1.67825477],[2077.7,4.81288225]],[[2078.5,0.48653856],[2078.6,1.20276464],[2078.7,4.81076056],[2078.8,4.81049481],[2078.9,4.81093043]]]
["bitfinex","ETHUSD",1772755988777,[[2078.1,0.001],[2078.0,0.001],[2077.9,0.001],[2077.8,1.67825739],[2077.7,4.81288225]],[[2078.4,1.20284834],[2078.5,4.81139337],[2078.7,4.81076056],[2078.8,4.81049481],[2084.1,1.20412566]]]
["bitfinex","ETHUSD",1772755988985,[[2078.1,0.001],[2078.0,0.001],[2077.9,0.001],[2077.8,1.67825739],[2077.7,4.81288225]],[[2078.3,0.48653856],[2078.4,1.20284834],[2078.5,4.81139337],[2078.7,4.81076056],[2078.8,4.81049481]]]
["bitfinex","ETHUSD",1772755989359,[[2078.1,0.001],[2078.0,0.001],[2077.9,0.001],[2077.8,1.22243951],[2077.7,4.81288225]],[[2078.3,0.48653856],[2078.4,1.20284834],[2078.5,4.81139337],[2078.7,4.81076056],[2078.8,4.81049481]]]
["bitfinex","ETHUSD",1772755989690,[[2078.1,0.001],[2078.0,0.001],[2077.9,0.45681788],[2077.8,1.22243951],[2077.7,4.81288225]],[[2078.3,0.48653856],[2078.4,1.20284834],[2078.5,4.81139337],[2078.7,4.81076056],[2079.2,5.82797374]]]
["bitfinex","ETHUSD",1772755990788,[[2078.1,0.45681788],[2078.0,0.001],[2077.9,0.001],[2077.8,1.22243951],[2077.7,4.81288225]],[[2078.4,1.20284834],[2078.5,5.29793193],[2078.7,4.81076056],[2079.2,4.8096932],[2079.4,2.46102558]]]
["bitfinex","ETHUSD",1772755991190,[[2078.1,0.45681788],[2078.0,0.001],[2077.9,1.20409628],[2077.8,4.83197079],[1929.0,0.1]],[[2078.4,1.20284834],[2078.5,5.29793193],[2078.7,4.81076056],[2079.2,4.8096932],[2079.4,2.46102558]]]
["bitfinex","ETHUSD",1772755991490,[[2078.1,0.45681788],[2078.0,0.001],[2077.9,1.20409628],[2077.8,4.83197079],[2058.3,25.91397913]],[[2078.4,1.20284834],[2078.5,4.81139337],[2078.7,4.81076056],[2079.2,4.8096932],[2079.4,2.46102558]]]
["bitfinex","ETHUSD",1772755991690,[[2078.1,0.45681788],[2078.0,0.001],[2077.9,1.20409628],[2077.8,4.83197079],[2058.3,25.91397913]],[[2078.4,1.6893869],[2078.5,4.81139337],[2078.7,4.81076056],[2079.2,4.8096932],[2079.4,2.46102558]]]
["bitfinex","ETHUSD",1772755991888,[[2078.0,0.001],[2077.9,0.45681788],[2077.8,1.22245808],[2077.7,4.8128405],[2077.5,4.81446631]],[[2078.3,0.48653856],[2078.4,1.20284834],[2078.5,4.81139337],[2078.6,4.81093377],[2078.9,4.81039564]]]
["bitfinex","ETHUSD",1772755992191,[[2078.0,0.001],[2077.9,0.001],[2077.8,0.47510404],[2077.5,0.001],[2077.4,6.18268295]],[[2078.3,0.48653856],[2078.4,1.20284834],[2078.5,4.81139337],[2078.6,4.81093377],[2078.9,4.81039564]]]
["bitfinex","ETHUSD",1772755992390,[[2078.0,0.001],[2077.9,0.001],[2077.8,1.67827974],[2077.7,4.81299007],[2077.5,0.001]],[[2078.3,0.48653856],[2078.4,1.20284834],[2078.5,4.81139337],[2078.6,4.81093377],[2078.9,4.81039564]]]
["bitfinex","ETHUSD",1772755992690,[[2078.0,0.001],[2077.9,0.001],[2077.8,1.67827974],[2077.7,4.81299007],[2077.5,0.001]],[[2078.3,0.48653856],[2078.4,1.20284834],[2078.5,4.81139337],[2078.6,4.81093377],[2078.7,4.81139337]]]
["bitfinex","ETHUSD",1772755993064,[[2078.0,0.001],[2077.9,0.001],[2077.8,0.47510404],[2077.7,1.20322004],[2077.6,4.81317814]],[[2078.3,0.48653856],[2078.4,1.20284834],[2078.5,4.81139337],[2078.6,4.81093377],[2078.7,4.81139337]]]
["bitfinex","ETHUSD",1772755993459,[[2078.0,0.001],[2077.9,0.001],[2077.8,0.47510404],[2077.7,1.20322004],[2077.6,4.81317814]],[[2078.2,1.68950266],[2078.3,4.81182903],[2078.5,6.33739337],[2078.7,4.81139337],[2086.4,28.59688819]]]
["bitfinex","ETHUSD",1772755994167,[[2078.0,0.001],[2077.9,0.001],[2077.8,0.47510404],[2077.7,1.20322004],[2077.6,4.81317814]],[[2078.2,1.2029641],[2078.3,4.81182903],[2078.5,6.33739337],[2078.7,4.81139337],[2084.8,0.75331439]]]
["bitfinex","ETHUSD",1772755994472,[[2078.0,0.001],[2077.9,0.001],[2077.8,0.47510404],[2077.7,1.20322004],[2077.6,4.81317814]],[[2078.2,1.68950266],[2078.3,4.81182903],[2078.5,6.33739337],[2078.7,4.81139337],[2079.0,1.01828054]]]
["bitfinex","ETHUSD",1772755995567,[[2078.0,0.001],[2077.9,0.001],[2077.8,0.47510404],[2077.6,4.81317814],[2071.9,23.03464812]],[[2078.2,1.68950266],[2078.3,4.81182903],[2078.5,6.33739337],[2078.7,4.81139337],[2079.0,1.01828054]]]
["bitfinex","ETHUSD",1772755995889,[[2078.0,0.001],[2077.9,0.001],[2077.8,0.47510404],[2077.7,1.20321876],[2077.6,4.81317814]],[[2078.2,1.68950266],[2078.3,4.81182903],[2078.5,6.33739337],[2078.7,4.81139337],[2079.0,1.01828054]]]
["bitfinex","ETHUSD",1772755996065,[[2078.0,0.001],[2077.9,0.001],[2077.8,0.47510404],[2077.7,1.20321355],[2077.6,4.81317814]],[[2078.2,1.68950266],[2078.3,4.81182903],[2078.5,6.33739337],[2078.7,4.81139337],[2079.0,1.01828054]]]
["bitfinex","ETHUSD",1772755996265,[[2078.0,0.001],[2077.9,0.001],[2077.8,1.67829739],[2077.7,4.81300018],[2077.5,4.81445464]],[[2078.2,0.48653856],[2078.3,1.20294656],[2078.4,4.81150472],[2078.5,1.526],[2078.6,4.81094902]]]
["bitfinex","ETHUSD",1772755996568,[[2078.0,0.001],[2077.9,0.45681788],[2077.8,1.22247951],[2077.7,4.81300018],[2077.5,4.81445464]],[[2078.2,0.48653856],[2078.3,1.20294656],[2078.4,4.81150472],[2078.5,1.526],[2078.6,4.81094902]]]
["bitfinex","ETHUSD",1772755996827,[[2078.0,0.001],[2077.9,0.45681788],[2077.8,1.22247951],[2077.7,4.81300018],[2077.5,4.81445464]],[[2078.2,1.68950314],[2078.4,4.81150472],[2078.5,1.526],[2078.6,4.81094902],[2266.1,0.00729877]]]
["bitfinex","ETHUSD",1772755997574,[[2078.0,0.001],[2077.9,0.45681788],[2077.8,1.22247951],[2077.7,4.81300018],[2077.5,4.81445464]],[[2078.2,0.48653856],[2078.3,1.20295499],[2078.4,4.81150472],[2078.5,1.526],[2078.6,4.81094902]]]
["bitfinex","ETHUSD",1772755997973,[[2078.0,0.001],[2077.9,0.45681788],[2077.8,0.01928616],[2077.7,4.81300018],[2077.5,4.81445464]],[[2078.2,0.48653856],[2078.3,1.20295499],[2078.4,4.81150472],[2078.5,1.526],[2078.6,4.81094902]]]
["bitfinex","ETHUSD",1772755998298,[[2078.0,0.001],[2077.9,0.45681788],[2077.8,1.22244146],[2077.7,4.81300018],[2077.5,4.81445464]],[[2078.2,0.48653856],[2078.3,1.20295499],[2078.4,4.81150472],[2078.5,1.526],[2078.6,4.81094902]]]
["bitfinex","ETHUSD",1772755998974,[[2078.0,0.001],[2077.9,0.45681788],[2077.8,1.22244146],[2077.7,4.81300018],[2077.5,4.81445464]],[[2078.2,1.6895092],[2078.4,4.81150472],[2078.5,1.526],[2078.6,4.81094902],[2084.7,0.91700975]]]
["bitfinex","ETHUSD",1772755999286,[[2078.0,0.001],[2077.9,1.65995507],[2077.8,0.01928616],[2077.7,4.81300018],[2077.5,4.81445464]],[[2078.2,0.48653856],[2078.3,1.20293087],[2078.4,4.81150472],[2078.5,1.526],[2078.6,4.81094902]]]
["bitfinex","ETHUSD",1772755999498,[[2078.0,0.45681788],[2077.9,1.20413719],[2077.8,4.83205159],[2077.6,4.81321848],[2077.5,0.001]],[[2078.4,1.68941032],[2078.5,6.33726904],[2078.7,4.81071336],[2079.2,1.01828054],[2080.1,1.44228235]]]
["bitfinex","ETHUSD",1772755999976,[[2078.2,0.001],[2078.0,0.45681788],[2077.9,0.001],[2077.8,4.83205159],[2077.6,4.81321848]],[[2078.3,0.48653856],[2078.4,1.20287176],[2078.5,6.33726904],[2078.7,4.81071336],[2079.2,1.01828054]]]
["bitfinex","ETHUSD",1772756000295,[[2078.2,0.001],[2078.0,1.65988663],[2077.9,0.001],[2077.8,4.83205159],[2077.6,4.81321848]],[[2078.3,0.48853856],[2078.4,1.20287176],[2078.5,6.33726904],[2078.7,4.81071336],[2079.2,1.01828054]]]
["bitfinex","ETHUSD",1772756001394,[[2078.2,0.001],[2078.0,1.65988663],[2077.9,4.81353161],[2077.8,0.01928616],[2077.6,4.81321848]],[[2078.3,0.48853856],[2078.4,1.20287176],[2078.5,6.33726904],[2078.7,4.81071336],[2079.2,1.01828054]]]
["bitfinex","ETHUSD",1772756001901,[[2078.2,0.45681788],[2078.1,1.20297619],[2078.0,0.001],[2077.9,0.001],[2077.8,4.83160569]],[[2078.3,0.002],[2078.7,5.29726521],[2078.8,1.529],[2079.3,4.80942207],[2079.6,1.50813054]]]
["bitfinex","ETHUSD",1772756002190,[[2078.2,0.45681788],[2078.1,1.20297619],[2078.0,4.81321824],[2077.9,0.001],[2077.8,0.01928616]],[[2078.3,0.002],[2078.7,5.29726521],[2078.8,1.529],[2079.3,4.80942207],[2079.6,1.50813054]]]
["bitfinex","ETHUSD",1772756002191,[[2078.2,0.45681788],[2078.1,1.20297619],[2078.0,4.81321824],[2077.9,0.001],[2077.8,0.01928616]],[[2078.3,0.002],[2078.5,0.48653856],[2078.6,1.20278009],[2078.7,4.81072665],[2078.8,1.529]]]
["bitfinex","ETHUSD",1772756002365,[[2078.2,0.45681788],[2078.0,1.20402876],[2077.9,4.8134082],[2077.8,0.01928616],[2075.4,10.18382687]],[[2078.3,0.002],[2078.5,0.48653856],[2078.6,1.20278009],[2078.7,4.81072665],[2078.8,1.529]]]
["bitfinex","ETHUSD",1772756002693,[[2078.2,0.45681788],[2078.0,1.20402876],[2077.9,4.8134082],[2077.8,0.01928616],[2075.4,10.18382687]],[[2078.3,0.002],[2078.5,0.48653856],[2078.6,1.20278009],[2078.7,4.81072665],[2078.8,6.33947245]]]
["bitfinex","ETHUSD",1772756003192,[[2078.2,0.001],[2078.1,1.20301868],[2078.0,5.26910118],[2077.9,0.001],[2077.8,0.01928616]],[[2078.3,0.002],[2078.4,0.48653856],[2078.6,1.20278009],[2078.7,4.81072665],[2078.8,6.33947245]]]
["bitfinex","ETHUSD",1772756003388,[[2078.3,0.45581788],[2078.2,1.2039641],[2078.1,4.8120026],[2078.0,4.8132833],[2077.9,4.81354424]],[[2078.8,6.33947245]]]
["bitfinex","ETHUSD",1772756003389,[[2078.3,0.45581788],[2078.2,1.2039641],[2078.1,4.8120026],[2078.0,4.8132833],[2077.9,4.81354424]],[[2078.8,2.01553856],[2078.9,1.20259899],[2079.0,4.81017824],[2079.2,4.80956297],[2079.7,4.8087871]]]
["bitfinex","ETHUSD",1772756003698,[[2078.3,0.45581788],[2078.2,1.2039641],[2078.1,4.8120026],[2078.0,4.8132833],[2077.9,4.81354424]],[[2078.8,2.01553856],[2078.9,1.20259899],[2079.0,4.81017824],[2079.2,4.80956297],[2079.5,4.80890707]]]
["bitfinex","ETHUSD",1772756004085,[[2078.4,1.65866622],[2078.3,4.81157062],[2078.2,0.001],[2078.1,4.8120026],[2078.0,0.001]],[[2078.8,2.01553856],[2078.9,1.20259899],[2079.0,4.81017824],[2079.2,4.80956297],[2079.5,4.80890707]]]
["bitfinex","ETHUSD",1772756004490,[[2078.4,1.65866622],[2078.3,4.81157062],[2078.2,0.001],[2078.1,4.8120026],[2078.0,0.001]],[[2078.8,3.21816817],[2078.9,4.81023707],[2079.2,4.80956297],[2079.5,4.80890707],[2085.8,25.73719937]]]
["bitfinex","ETHUSD",1772756004784,[[2078.4,1.65866622],[2078.3,4.81157062],[2078.2,0.001],[2078.1,4.8120026],[2078.0,0.001]],[[2078.8,2.01553856],[2078.9,1.2026054],[2079.0,4.81012448],[2079.2,4.80956297],[2079.5,4.80890707]]]
["bitfinex","ETHUSD",1772756005596,[[2078.4,0.45581788],[2078.3,1.20286041],[2078.2,4.81268262],[2078.1,4.81207022],[2078.0,0.001]],[[2078.8,2.01553856],[2078.9,1.20258761],[2079.0,4.81011308],[2079.2,4.80956297],[2079.5,4.80890707]]]
["bitfinex","ETHUSD",1772756005989,[[2078.4,0.45581788],[2078.3,1.20286041],[2078.2,4.81268262],[2078.1,4.81207022],[2078.0,0.001]],[[2078.8,1.529],[2078.9,1.20258761],[2079.0,5.29665164],[2079.2,4.80956297],[2079.5,4.80890707]]]
["bitfinex","ETHUSD",1772756006295,[[2078.5,0.45581788],[2078.4,1.20279531],[2078.3,4.81147935],[2078.2,0.001],[2078.1,4.81207022]],[[2078.8,2.73161765],[2078.9,0.48653856],[2079.0,4.81011308],[2079.2,4.80956297],[2079.5,4.80890707]]]
["bitfinex","ETHUSD",1772756006801,[[2078.5,0.45581788],[2078.4,1.20279531],[2078.3,4.81147935],[2078.2,4.81239337],[2078.1,4.81207022]],[[2079.2,0.48653856],[2079.3,4.80941609],[2079.5,4.80885853],[2079.9,0.065536],[2080.0,7.5362491]]]
["bitfinex","ETHUSD",1772756006996,[[2078.5,0.45581788],[2078.4,1.20279531],[2078.3,4.81147935],[2078.2,0.001],[2078.1,4.81207122]],[[2079.2,0.48653856],[2079.3,4.80941609],[2079.5,4.80885853],[2079.9,0.065536],[2080.0,7.5362491]]]
["bitfinex","ETHUSD",1772756006997,[[2078.5,0.45581788],[2078.4,1.20279531],[2078.3,4.81147935],[2078.2,0.001],[2078.1,4.81207122]],[[2079.1,0.48653856],[2079.2,2.72641109],[2079.3,4.80941609],[2079.4,4.80954213],[2079.5,4.80885853]]]
["bitfinex","ETHUSD",1772756007794,[[2078.5,0.45581788],[2078.4,1.20279531],[2078.3,4.81147935],[2078.2,4.81239337],[2078.1,4.81207122]],[[2079.1,0.48653856],[2079.2,2.72641109],[2079.3,4.80941609],[2079.4,4.80908019],[2079.9,1.08381654]]]
["bitfinex","ETHUSD",1772756007978,[[2078.5,0.45581788],[2078.4,1.20279531],[2078.3,4.81147935],[2078.2,4.81239337],[2077.7,4.81289252]],[[2079.1,0.48653856],[2079.2,2.72641109],[2079.3,4.80941609],[2079.4,4.80908019],[2079.5,4.80954213]]]
["bitfinex","ETHUSD",1772756008179,[[2078.5,0.45581788],[2078.4,1.20279531],[2078.3,4.81147935],[2078.2,0.001],[2078.1,4.81207203]],[[2079.0,1.2025012],[2079.1,4.81000481],[2079.2,1.524],[2079.3,4.80941609],[2079.5,4.80954213]]]
["bitfinex","ETHUSD",1772756008505,[[2078.6,0.45581788],[2078.5,1.20274479],[2078.4,4.81117185],[2078.2,4.81282274],[2077.7,4.81291697]],[[2079.0,0.48653856],[2079.1,1.20249851],[2079.2,6.33377345],[2079.3,4.80932582],[2079.5,4.80928239]]]
["bitfinex","ETHUSD",1772756008887,[[2078.6,0.45581788],[2078.5,1.20274479],[2078.4,4.81117185],[2078.2,4.81282274],[2077.7,4.81291697]],[[2079.0,0.48653856],[2079.1,1.20249851],[2079.2,4.80977345],[2079.3,4.80932582],[2079.6,4.80879478]]]
["bitfinex","ETHUSD",1772756009195,[[2078.6,0.45581788],[2078.5,1.20274479],[2078.4,4.81117185],[2078.2,4.81282274],[2077.7,4.81291697]],[[2079.1,1.68903707],[2079.2,6.33477345],[2079.3,4.80932582],[2079.6,4.80879478],[2080.5,3.0486982]]]
["bitfinex","ETHUSD",1772756009397,[[2078.6,0.45581788],[2078.5,1.20274479],[2078.4,4.81117185],[2078.2,4.81282274],[2077.7,4.81291697]],[[2079.0,0.48653856],[2079.1,1.20249851],[2079.2,6.33477345],[2079.3,4.80932582],[2079.6,4.80879478]]]
["bitfinex","ETHUSD",1772756010285,[[2078.6,0.45581788],[2078.4,1.20282772],[2078.3,4.81161733],[2078.2,0.001],[2078.0,4.81329474]],[[2078.9,1.69201797],[2079.0,4.81015795],[2079.2,6.33477345],[2079.9,2.5262215],[2080.8,17.51859809]]]
["bitfinex","ETHUSD",1772756010603,[[2078.6,0.45581788],[2078.5,1.20278893],[2078.4,4.81137912],[2078.2,4.81284677],[2078.0,0.001]],[[2078.9,0.48945893],[2079.0,1.2025472],[2079.1,4.80988247],[2079.2,1.525],[2079.3,4.80935105]]]
["bitfinex","ETHUSD",1772756010899,[[2078.6,1.6585047],[2078.4,4.81126909],[2078.2,4.81282775],[2078.0,0.001],[2077.7,1.44389784]],[[2078.9,0.48945893],[2079.0,1.20250824],[2079.1,4.80980104],[2079.2,1.525],[2079.4,4.80910961]]]
["bitfinex","ETHUSD",1772756011104,[[2078.6,0.45581788],[2078.2,0.001],[2078.0,0.001],[2077.7,4.81288863],[2077.6,2.61667496]],[[2078.9,0.48945893],[2079.2,1.525],[2079.3,4.80952311],[2079.7,4.80855983],[2080.9,1.92361619]]]
["bitfinex","ETHUSD",1772756011287,[[2078.6,0.45581788],[2078.5,1.20278645],[2078.4,4.81125689],[2078.2,4.8128553],[2078.0,0.001]],[[2078.9,0.48945893],[2079.3,4.80952311],[2079.7,4.80855983],[2080.9,1.92361619]]]
["bitfinex","ETHUSD",1772756011288,[[2078.6,0.45581788],[2078.5,1.20278645],[2078.4,4.81125689],[2078.2,4.8128553],[2078.0,0.001]],[[2078.9,0.48945893],[2079.0,1.20250746],[2079.1,4.80997093],[2079.3,4.80952311],[2079.5,4.80929807]]]
["bitfinex","ETHUSD",1772756011599,[[2078.6,0.45581788],[2078.5,1.20278645],[2078.4,4.81125689],[2078.2,4.8128553],[2078.0,0.001]],[[2078.9,0.48945893],[2079.0,1.20250746],[2079.1,4.80997093],[2079.2,1.527],[2079.3,4.80952311]]]
["bitfinex","ETHUSD",1772756011898,[[2078.7,1.20267474],[2078.6,5.26653068],[2078.4,4.81125689],[2078.2,4.8128553],[2078.0,0.001]],[[2078.9,0.48945893],[2079.2,2.72938691],[2079.3,4.80952311],[2079.9,0.065536],[2263.0,1.0]]]
["bitfinex","ETHUSD",1772756012081,[[2078.6,1.65853892],[2078.5,4.81102072],[2078.3,4.81158967],[2078.2,0.001],[2078.0,0.001]],[[2078.9,0.48945893],[2079.0,1.20250129],[2079.2,6.33671902],[2079.4,4.80908121],[2079.9,1.08381654]]]
["bitfinex","ETHUSD",1772756012803,[[2078.6,1.65853892],[2078.5,4.81102072],[2078.3,4.81158967],[2078.2,0.001],[2078.0,0.001]],[[2078.9,0.48945893],[2079.0,1.20250754],[2079.2,6.33671902],[2079.4,4.80908121],[2079.9,1.08381654]]]
["bitfinex","ETHUSD",1772756013003,[[2078.7,0.49502702],[2078.6,1.20272104],[2078.5,4.81102072],[2078.4,4.81093043],[2078.2,4.81239571]],[[2079.1,0.48945893],[2079.2,1.20242864],[2079.3,6.33643861],[2079.5,4.80886991],[2079.9,0.065536]]]
["bitfinex","ETHUSD",1772756013302,[[2078.7,0.49502702],[2078.6,1.20272104],[2078.5,4.81102072],[2078.4,4.81093043],[2078.2,4.81239571]],[[2079.2,1.20242864]]]
["bitfinex","ETHUSD",1772756013303,[[2078.7,0.49502702],[2078.6,1.20272104],[2078.5,4.81102072],[2078.4,4.81093043],[2078.2,4.81239571]],[[2079.2,1.69188757],[2079.4,4.80924189],[2079.6,4.80863621],[2080.1,4.80747844],[2080.3,1.59160128]]]
["bitfinex","ETHUSD",1772756013498,[[2078.7,0.49502702],[2078.6,1.20272104],[2078.5,4.81102072],[2078.4,4.81093043],[2078.2,4.81239571]],[[2079.2,0.48945893],[2079.3,1.20236926],[2079.4,6.33624189],[2079.6,4.80863621],[2080.1,4.80747844]]]
["bitfinex","ETHUSD",1772756013703,[[2078.7,0.49502702],[2078.6,1.20272104],[2078.5,4.81102072],[2078.4,4.81093043],[2078.2,4.81239571]],[[2078.9,0.002],[2079.2,0.48945893],[2079.3,1.20236926],[2079.4,6.33624189],[2079.6,4.80863621]]]
["bitfinex","ETHUSD",1772756014005,[[2078.7,0.49502702],[2078.6,1.20272104],[2078.5,4.81102072],[2078.4,4.81093043],[2078.2,4.81239571]],[[2078.9,0.002],[2079.2,0.48945893],[2079.3,1.20236926],[2079.4,6.33624189],[2079.5,4.80884874]]]
["bitfinex","ETHUSD",1772756014785,[[2078.7,0.49502702],[2078.6,1.20272104],[2078.5,4.81102072],[2078.4,4.81093043],[2078.2,4.81239571]],[[2079.2,0.48945893],[2079.3,1.20236926],[2079.4,6.33624189],[2079.6,4.80867326],[2266.3,2.4838299]]]
["bitfinex","ETHUSD",1772756015103,[[2078.8,0.49502702],[2078.7,1.20263299],[2078.6,4.81084276],[2078.4,4.81093043],[2078.2,4.81239571]],[[2079.2,1.69187519],[2079.3,4.80935434],[2079.4,1.527],[2079.6,4.80867326],[2079.8,4.80861092]]]
["bitfinex","ETHUSD",1772756015302,[[2078.7,1.20263299],[2078.5,5.30600426],[2078.3,4.81158906],[2078.2,0.001],[2077.8,4.8319285]],[[2079.1,0.48945893],[2079.2,1.20241626],[2079.3,4.80935434],[2079.4,1.527],[2079.5,4.80887904]]]
["bitfinex","ETHUSD",1772756015473,[[2078.7,1.69766001],[2078.5,4.81097724],[2078.3,4.81158906],[2078.2,0.001],[2077.8,4.8319285]],[[2079.1,0.48945893],[2079.2,1.20241626],[2079.3,4.80935434],[2079.4,1.527],[2079.5,4.80887904]]]
["bitfinex","ETHUSD",1772756015678,[[2078.8,0.49502702],[2078.7,1.20263299],[2078.5,4.81097724],[2078.3,4.81158906],[2078.2,0.001]],[[2079.1,0.48945893],[2079.2,1.20241626],[2079.3,4.80935434],[2079.4,1.527],[2079.5,4.80887904]]]
["bitfinex","ETHUSD",1772756015876,[[2078.8,0.49502702],[2078.7,1.20263299],[2078.6,4.81092946],[2078.4,4.81138355],[2078.2,0.001]],[[2079.1,0.48945893],[2079.2,1.20241626],[2079.3,4.80935434],[2079.4,1.527],[2079.5,4.80887904]]]
["bitfinex","ETHUSD",1772756016310,[[2078.8,0.49502702],[2078.7,1.20263299],[2078.6,4.81092946],[2078.4,4.81138032],[2078.2,0.001]],[[2079.1,0.48945893],[2079.4,1.527],[2080.2,5.82553278],[2080.3,1.44211629],[2080.8,10.60752486]]]
["bitfinex","ETHUSD",1772756016508,[[2078.8,0.49502702],[2078.7,1.20263299],[2078.6,4.81092946],[2078.4,4.81138032],[2078.2,0.001]],[[2079.1,0.48945893],[2079.2,1.20239589],[2079.4,1.527],[2079.6,4.80862924],[2080.2,5.82553278]]]
["bitfinex","ETHUSD",1772756016682,[[2078.8,0.49502702],[2078.7,1.20263299],[2078.6,4.81092946],[2078.4,4.81138032],[2078.2,0.001]],[[2079.1,0.48945893],[2079.3,1.20236894],[2079.4,6.33619393],[2079.6,4.80862924],[2079.9,4.80837756]]]
["bitfinex","ETHUSD",1772756017010,[[2078.8,1.69758808],[2078.7,4.81054857],[2078.5,4.81114487],[2078.3,4.81117789],[2078.2,0.001]],[[2079.1,0.48945893],[2079.3,1.20236894],[2079.4,6.33619393],[2079.6,4.80862924],[2079.9,4.80837756]]]
["bitfinex","ETHUSD",1772756017507,[[2078.9,0.49502702],[2078.8,1.20256106],[2078.7,4.81054857],[2078.5,4.81114487],[2078.3,4.81117789]],[[2079.3,1.69182787],[2079.4,4.80919393],[2079.5,1.515],[2079.6,4.80862924],[2079.9,4.80837756]]]
["bitfinex","ETHUSD",1772756017682,[[2078.9,0.49502702],[2078.8,1.20256106],[2078.7,4.81054857],[2078.5,4.81114487],[2078.3,4.81117789]],[[2079.2,0.48945893],[2079.3,1.20236894],[2079.5,6.32397304],[2079.7,4.80841669],[2079.9,4.80837756]]]
["bitfinex","ETHUSD",1772756017883,[[2078.9,0.49502702],[2078.8,1.20256106],[2078.7,4.81054857],[2078.5,4.81114487],[2078.3,4.81117789]],[[2079.2,0.48945893],[2079.4,1.20230812],[2079.5,6.32397304],[2079.7,4.80841669],[2079.9,4.80837756]]]
["bitfinex","ETHUSD",1772756018084,[[2078.9,0.49502702],[2078.8,1.20256106],[2078.7,4.81054857],[2078.6,4.81046757],[2078.5,4.81114487]],[[2079.4,0.48945893],[2079.5,2.71723943],[2079.6,4.80865352],[2079.9,4.80837756],[2080.4,4.8069987]]]
["bitfinex","ETHUSD",1772756018285,[[2078.9,0.49502702],[2078.8,1.20256106],[2078.7,4.81054857],[2078.6,6.56968213],[2078.5,5.16681931]],[[2079.9,0.48945893],[2080.0,1.20196281],[2080.1,4.8076923],[2080.2,1.516],[2080.5,0.1637224]]]
["bitfinex","ETHUSD",1772756018502,[[2078.9,0.49502702],[2078.8,1.20256106],[2078.7,4.81054857],[2078.6,6.18246757],[2078.5,4.81114487]],[[2079.9,0.48945893],[2080.0,1.20196281],[2080.1,4.8076923],[2080.2,6.3236923],[2080.5,4.97043486]]]
["bitfinex","ETHUSD",1772756018995,[[2079.0,1.2025012],[2078.9,4.81000481],[2078.8,4.81000481],[2078.7,4.81054857],[2078.6,6.18246757]],[[2079.9,1.69148773],[2080.0,4.80780869],[2080.2,4.8076923],[2080.5,4.97043486],[2081.4,9.16452486]]]
["bitfinex","ETHUSD",1772756019193,[[2079.1,0.49502702],[2079.0,1.2025012],[2078.9,4.81000481],[2078.8,4.81000481],[2078.7,4.81054857]],[[2079.8,0.48945893],[2079.9,1.2020288],[2080.0,4.80780869],[2080.2,6.3226923],[2080.5,4.97043486]]]
["bitfinex","ETHUSD",1772756019395,[[2079.1,0.49502702],[2079.0,1.2025012],[2078.9,4.81000481],[2078.8,4.81000481],[2078.7,4.81054857]],[[2079.8,0.48945893],[2079.9,1.2020288],[2080.0,4.80780869],[2080.1,4.80747434],[2080.2,1.515]]]
["bitfinex","ETHUSD",1772756031325,[[2079.1,0.49502702],[2079.0,1.2025012],[2078.9,4.81000481],[2078.8,4.81130911],[2078.7,4.81000481]],[[2079.7,0.49145893],[2079.8,1.20207775],[2079.9,4.80802435],[2080.1,4.80747703],[2080.6,4.80642529]]]
["bitfinex","ETHUSD",1772756093889,[[2079.7,0.47808775],[2079.6,1.20314942],[2079.5,0.001],[2079.4,4.80901056],[2079.2,4.80953252]],[[2080.0,2.8907024],[2080.1,4.80758227],[2080.3,4.80702612],[2080.4,1.527],[2080.8,11.16600132]]]
["bitfinex","ETHUSD",1772756136425,[[2078.4,0.4958342],[2078.2,4.81262488],[2078.1,8.69716088],[2078.0,1.21576548],[2077.9,2.56902199]],[[2079.3,0.46464059],[2079.4,1.20229005],[2079.5,4.81089267],[2079.6,1.52],[2079.7,4.8084204]]]
["bitfinex","ETHUSD",1772756175170,[[2077.3,0.47780012],[2077.2,1.20450671],[2077.1,4.81430926],[2076.9,4.81486326],[2076.7,8.6452827]],[[2077.8,0.49916788],[2077.9,1.20313778],[2078.0,4.81255113],[2078.1,4.81255113],[2078.2,4.81198292]]]
["bitfinex","ETHUSD",1772756278575,[[2077.2,0.001],[2076.8,1.67614097],[2076.7,4.81533196],[2076.4,4.81597883],[2076.3,0.0011]],[[2077.3,0.46587595],[2077.4,1.20342736],[2077.5,4.81370944],[2077.6,4.81344227],[2077.7,6.33809048]]]
["bitfinex","ETHUSD",1772756312279,[[2074.4,0.46320086],[2074.3,1.20522585],[2074.2,4.82090343],[2074.1,4.82127946],[2074.0,7.40071522]],[[2075.3,0.49430314],[2075.4,2.7325897],[2075.5,4.8181364],[2075.7,4.81766062],[2076.0,11.17739659]]]
["bitfinex","ETHUSD",1772756366095,[[2075.2,1.20470316],[2075.1,5.2754641],[2075.0,4.82032992],[2074.8,0.0011],[2074.5,4.82140047]],[[2075.6,2.00146071],[2075.7,1.20441344],[2075.8,4.81742113],[2075.9,0.001],[2076.0,6.36]]]
["bitfinex","ETHUSD",1772756381895,[[2075.8,0.47756323],[2075.5,4.8189916],[2075.4,2.57662902],[2075.3,4.81921611],[2073.8,9.60422753]],[[2076.3,0.46682595],[2076.4,1.524],[2076.5,1.20394895],[2076.6,4.81679581],[2076.7,4.81534766]]]
["bitfinex","ETHUSD",1772756446999,[[2073.7,0.0011],[2073.6,0.47825228],[2073.5,1.20674549],[2073.4,4.82291418],[2073.3,0.0087776]],[[2074.0,2.70720069],[2074.1,6.83680925],[2074.4,4.82068751],[2074.6,4.82064734],[2077.4,12.46369674]]]
["bitfinex","ETHUSD",1772756531772,[[2073.8,0.0011],[2073.7,0.0011],[2073.6,0.45895217],[2073.5,0.0011],[2073.1,1.20592349]],[[2073.9,0.48447969],[2074.0,1.20540019],[2074.1,4.82143902],[2074.3,4.82191318],[2074.7,5.84196168]]]
["bitfinex","ETHUSD",1772756549775,[[2073.9,1.20545831],[2073.8,4.82183326],[2073.7,4.8221338],[2073.5,4.87080465],[2073.4,0.0011]],[[2074.3,0.001],[2074.4,1.54],[2074.5,0.48447969],[2074.7,11.18011275],[2074.9,4.81954633]]]
["bitfinex","ETHUSD",1772756604670,[[2075.4,0.45621721],[2075.3,1.20464511],[2075.2,4.81866745],[2075.1,0.001],[2075.0,0.0011]],[[2075.7,0.002],[2075.8,0.45572977],[2075.9,2.73834465],[2076.0,4.81711916],[2076.2,11.17649307]]]
["bitfinex","ETHUSD",1772756647198,[[2075.7,0.0011],[2075.6,1.20446492],[2075.5,5.27250852],[2075.3,0.001],[2069.3,23.03464812]],[[2075.9,0.47298121],[2076.0,0.001],[2076.2,0.002],[2076.3,1.20407531],[2076.4,4.81619066]]]
["bitfinex","ETHUSD",1772756759741,[[2074.7,0.0011],[2074.6,0.47721104],[2074.5,1.20510806],[2074.4,4.82176638],[2074.1,2.59044093]],[[2074.9,0.49848239],[2075.0,1.20481927],[2075.1,4.8192771],[2075.2,1.542],[2075.3,4.81963412]]]
["bitfinex","ETHUSD",1772756794057,[[2073.3,0.49792495],[2073.2,1.20695475],[2073.1,4.82369117],[2073.0,0.0011],[2072.9,4.82413826]],[[2073.6,0.4862851],[2073.7,1.20558811],[2073.8,4.82208324],[2074.0,4.82160302],[2074.1,0.001]]]
["bitfinex","ETHUSD",1772756844119,[[2074.1,0.48131657],[2074.0,1.20540019],[2073.9,6.19774992],[2073.8,4.82206127],[2073.7,4.82160077]],[[2074.5,0.001],[2074.6,0.4511724],[2074.7,1.20499439],[2074.8,4.81974819],[2075.1,4.81904813]]]
["bitfinex","ETHUSD",1772756898576,[[2073.8,0.4903489],[2073.7,1.2066716],[2073.6,4.8233983],[2073.5,4.8233983],[2073.4,0.0011]],[[2074.0,2.88362533],[2074.1,0.001],[2074.3,1.69500988],[2074.4,4.8206865],[2074.5,0.001]]]
["bitfinex","ETHUSD",1772756971406,[[2072.6,0.35749235],[2072.5,0.11617796],[2072.4,0.0011],[2072.1,1.317]],[[2072.8,1.20609803],[2072.9,4.82439212],[2073.0,4.82393263],[2073.1,0.47560875]]]
["bitfinex","ETHUSD",1772757004723,[[2072.0,0.0011],[2071.9,1.35],[2071.8,1.20883261],[2071.7,4.82794012],[2071.3,4.8269537]],[[2072.6,0.49945],[2072.7,1.20615622],[2072.8,4.82462488],[2072.9,4.82462488],[2073.0,6.68844131]]]
["bitfinex","ETHUSD",1772757067738,[[2071.5,0.00126337],[2071.3,1.20697146],[2071.2,6.16198586],[2071.1,4.82788586],[2071.0,4.82898586]],[[2072.1,0.5],[2072.2,1.20745217],[2072.3,4.82555995],[2072.4,0.001],[2072.7,4.82464107]]]
["bitfinex","ETHUSD",1772757098679,[[2071.9,1.68897419],[2071.8,4.82667513],[2071.7,1.355],[2071.6,4.82814705],[2067.1,17.41998609]],[[2072.0,0.001],[2072.2,0.001],[2072.3,1.69778145],[2072.4,4.82637898],[2089.8,28.59688819]]]
["bitfinex","ETHUSD",1772757147512,[[2072.1,0.42756412],[2072.0,1.20651752],[2071.9,6.18836128],[2071.7,4.82695075],[2071.6,0.0011]],[[2072.3,0.001],[2072.5,1.66168062],[2072.6,4.8248853],[2072.9,4.82417709],[2073.0,4.82439012]]]
["bitfinex","ETHUSD",1772757216117,[[2073.6,0.49794888],[2073.5,1.20567772],[2073.1,6.18165569],[2072.9,5.0971733],[2072.2,8.14885261]],[[2074.1,1.66111598],[2074.9,4.81959345],[2075.1,1.02447738],[2075.2,7.80566952],[2075.4,9.28583242]]]
["bitfinex","ETHUSD",1772757224749,[[2072.4,0.0011],[2072.2,0.18991848],[2072.0,0.15749035],[2071.9,1.206614],[2071.8,4.82781711]],[[2072.6,0.45472217],[2072.7,1.20615622],[2072.8,4.82462488],[2073.0,4.82415939],[2073.2,6.38995881]]]
["bitfinex","ETHUSD",1772757298041,[[2071.7,0.16309035],[2071.6,0.0011],[2071.5,1.20795493],[2071.4,4.82851974],[2071.3,4.82851974]],[[2072.2,1.68936045],[2072.3,4.82572793],[2072.5,6.40711959],[2072.8,4.82555475],[2072.9,4.82428892]]]
["bitfinex","ETHUSD",1772757367970,[[2069.3,0.15989035],[2069.2,1.20818119],[2069.1,7.47025088],[2068.9,0.065536],[2068.8,7.06250363]],[[2070.1,0.45543055],[2070.2,1.20761279],[2070.3,4.83045116],[2070.4,8.24588921],[2070.5,4.83016261]]]
["bitfinex","ETHUSD",1772757405821,[[2071.0,0.45730044],[2070.9,2.51315729],[2070.8,4.82901861],[2070.6,4.82933689],[2070.3,10.09919877]],[[2071.4,1.20696034],[2071.5,5.30106912],[2071.7,4.82700225],[2071.9,7.4002308],[2073.5,0.20707589]]]
["bitfinex","ETHUSD",1772757453252,[[2071.4,1.67233627],[2071.3,4.82776893],[2071.1,4.82942386],[2071.0,1.3251],[2070.9,4.82948033]],[[2071.8,0.001],[2071.9,1.67059211],[2072.0,4.82626445],[2072.1,0.001],[2072.2,4.82579483]]]
["bitfinex","ETHUSD",1772757507645,[[2071.3,2.52306586],[2071.2,4.82809864],[2071.1,0.0011],[2071.0,0.0011],[2070.9,4.82991619]],[[2071.7,1.70673842],[2071.8,4.82688701],[2072.0,4.82634505],[2072.3,4.82698806],[2072.5,5.84990983]]]
["bitfinex","ETHUSD",1772757561865,[[2070.1,25.36323507],[2070.0,0.0011],[2069.9,0.46787316],[2069.7,1.20895889],[2069.6,4.83172561]],[[2070.2,3.58671864],[2070.3,5.32728418],[2070.5,4.82979625],[2070.7,6.44371819],[2078.2,104.75637317]]]
["bitfinex","ETHUSD",1772757599435,[[2070.7,0.0011],[2070.5,0.0011],[2070.2,0.0011],[2070.0,0.0011],[2069.9,1.20775786]],[[2071.2,0.48688241],[2071.3,3.76947993],[2071.4,4.82788586],[2071.5,4.82788586],[2071.6,4.82735089]]]
["bitfinex","ETHUSD",1772757639413,[[2071.4,1.308],[2071.3,0.93992506],[2071.2,1.2080828],[2071.1,4.82815043],[2071.0,0.0011]],[[2071.9,0.96646385],[2072.0,1.2065637],[2072.1,4.82625482],[2072.2,4.82625482],[2072.3,4.82678901]]]
["bitfinex","ETHUSD",1772757715997,[[2071.0,0.0011],[2070.8,1.3051],[2070.6,2.72585146],[2070.5,4.83074014],[2070.4,0.0011]],[[2071.2,1.60153169],[2071.3,1.20798062],[2071.4,4.82775494],[2071.5,4.82846123],[2071.6,4.82785998]]]
["bitfinex","ETHUSD",1772757743636,[[2070.7,0.00017368],[2070.5,1.67147682],[2070.4,1.20854743],[2070.3,6.13718966],[2070.2,0.0011]],[[2070.8,1.57968194],[2070.9,1.20825336],[2071.0,4.82872478],[2071.1,0.001],[2071.2,4.82814124]]]
["bitfinex","ETHUSD",1772757840821,[[2071.3,0.0011],[2071.2,2.61513369],[2071.1,1.20706085],[2071.0,4.82963587],[2070.9,0.0011]],[[2071.4,0.001],[2071.6,3.0013345],[2071.7,4.82704059],[2071.8,4.82672174],[2072.0,0.001]]]
["bitfinex","ETHUSD",1772757867459,[[2071.6,0.01111998],[2071.5,1.20681044],[2071.4,6.1435392],[2071.2,4.82919674],[2055.7,28.79331015]],[[2071.9,2.12431493],[2072.0,1.2065637],[2072.1,4.82710534],[2072.3,4.82557231],[2072.8,6.51849522]]]
["bitfinex","ETHUSD",1772757966190,[[2071.5,2.19893414],[2071.4,2.50990994],[2071.3,6.27488374],[2071.2,0.0011],[2071.1,4.82833774]],[[2071.6,0.001],[2071.8,2.727629],[2072.1,0.001],[2072.4,2.2321223],[2072.6,11.18555614]]]
["bitfinex","ETHUSD",1772757999610,[[2074.5,4.07921326],[2074.4,0.001],[2074.2,3.0094713],[2074.1,8.98448812],[2073.9,4.82281147]],[[2075.0,2.78343724],[2075.3,0.002],[2075.4,4.81881264],[2075.5,1.20458706],[2075.6,4.81816764]]]
["bitfinex","ETHUSD",1772758039550,[[2073.7,2.83559509],[2073.6,1.20562389],[2073.5,4.82375473],[2073.4,1.314],[2073.2,7.30563902]],[[2074.1,1.20538735],[2074.2,7.65118929],[2074.4,4.82070484],[2074.5,0.002],[2074.7,4.82234242]]]
["bitfinex","ETHUSD",1772758076894,[[2074.8,0.84917143],[2074.7,4.26216801],[2074.6,4.82020205],[2074.5,0.001],[2074.3,4.82085731]],[[2074.9,0.92369499],[2075.0,0.002],[2075.1,4.32886245],[2075.2,4.81893397],[2080.4,1.44638608]]]
["bitfinex","ETHUSD",1772758125546,[[2075.1,0.001],[2074.9,0.001],[2074.8,4.18978215],[2074.7,0.001],[2074.6,1.20502635]],[[2075.2,3.87590077],[2075.3,4.81860196],[2075.7,1.759]]]
["bitfinex","ETHUSD",1772758175392,[[2074.4,0.001],[2074.2,0.001],[2074.1,3.9832158],[2073.9,1.20642839],[2073.8,4.82204504]],[[2074.6,2.33365045],[2074.7,1.20499349],[2074.8,4.8198231],[2074.9,5.84104758],[2075.0,6.60197397]]]
["bitfinex","ETHUSD",1772758231587,[[2073.5,0.001],[2073.4,2.54919576],[2073.3,1.20579578],[2073.2,4.82443656],[2072.4,8.64517214]],[[2073.7,3.87332436],[2073.8,4.82210363],[2074.0,0.002],[2074.1,5.84459374],[2074.2,6.63183326]]]
["bitfinex","ETHUSD",1772758275240,[[2070.7,0.0011],[2070.5,0.0011],[2070.2,0.0011],[2069.9,6.5],[2069.7,1.2078967]],[[2071.1,6.65258522],[2071.2,4.82858522],[2071.3,7.39312102],[2071.4,4.82811896],[2071.5,1.59771652]]]
["bitfinex","ETHUSD",1772758320324,[[2070.1,2.53504581],[2070.0,6.16461291],[2069.9,2.53378607],[2069.8,4.83137807],[2069.7,4.83115126]],[[2070.9,1.2072426],[2071.0,4.82869428],[2071.1,5.93494981],[2071.2,4.82817924],[2071.4,6.36]]]
["bitfinex","ETHUSD",1772758353124,[[2072.6,2.55994794],[2072.3,6.5],[2072.1,1.20645941],[2072.0,4.82612781],[2071.8,11.28248008]],[[2072.8,1.20609803],[2072.9,4.82421204],[2073.0,0.001],[2073.1,4.82369591],[2073.3,4.82439212]]]
["bitfinex","ETHUSD",1772758446344,[[2073.0,6.47293322],[2072.9,1.368],[2072.8,1.20609803],[2072.7,4.82439212],[2072.6,4.82483488]],[[2073.3,0.002],[2073.6,7.49518591],[2073.7,5.15055024],[2073.8,0.002],[2073.9,7.33265564]]]
["bitfinex","ETHUSD",1772758474483,[[2073.7,0.001],[2073.5,7.67296221],[2073.4,1.20574344],[2073.3,4.82322526],[2073.2,0.001]],[[2073.8,7.68819725],[2073.9,4.82196586],[2074.1,4.82145854],[2074.2,4.82155688],[2074.3,1.02330082]]]
["bitfinex","ETHUSD",1772758537822,[[2073.6,0.001],[2073.4,5.84494621],[2073.3,6.24122172],[2073.2,4.82344716],[2073.1,0.001]],[[2074.1,7.70271419],[2074.2,5.84456558],[2074.3,4.82093523],[2074.5,4.8213683],[2074.7,6.68401672]]]
["bitfinex","ETHUSD",1772758562060,[[2073.8,7.18518681],[2073.7,4.82227357],[2073.6,1.43],[2073.5,4.82375138],[2073.3,0.001]],[[2074.1,5.94034995],[2074.3,1.20522899],[2074.4,4.82070965],[2074.5,4.82090343],[2074.7,7.71410071]]]
["bitfinex","ETHUSD",1772758646668,[[2073.4,7.22520216],[2073.3,4.82400438],[2073.2,1.487],[2073.1,8.64467227],[2070.1,2.67904581]],[[2073.8,6.10513945],[2073.9,1.20749988],[2074.0,4.82175282],[2074.1,1.879],[2074.2,4.82315705]]]
["bitfinex","ETHUSD",1772758690616,[[2073.1,0.001],[2073.0,0.001],[2072.9,0.2944502],[2072.8,5.95135978],[2072.7,0.0011]],[[2073.2,6.24244865],[2073.3,1.20580716],[2073.4,4.82322866],[2073.5,4.82276894],[2073.6,1.02531288]]]
["bitfinex","ETHUSD",1772758754834,[[2073.3,6.02070323],[2073.2,2.74585754],[2073.1,4.8246593],[2073.0,0.001],[2072.9,1e-08]],[[2073.4,0.002],[2073.6,7.14132809],[2073.7,4.82433232],[2073.8,0.002],[2073.9,5.83975708]]]
["bitfinex","ETHUSD",1772758800583,[[2074.4,1.573],[2074.3,7.43663412],[2074.2,4.82111155],[2074.1,6.09150671],[2074.0,4.82158462]],[[2075.3,7.70027013],[2075.4,5.24225527],[2075.5,4.81858044],[2075.6,4.81858044],[2075.7,6.75858044]]]
["bitfinex","ETHUSD",1772758831938,[[2073.5,0.001],[2073.4,0.34110398],[2073.3,0.001],[2073.2,7.54912805],[2073.1,8.64365395]],[[2074.1,6.10190833],[2074.2,1.20528396],[2074.3,9.31742374],[2074.4,4.82113585],[2074.5,4.82067103]]]
["bitfinex","ETHUSD",1772758885589,[[2073.1,4.63894303],[2073.0,1.20695263],[2072.9,4.82410667],[2072.8,4.82502667],[2072.7,0.0011]],[[2073.5,7.60856499],[2073.6,4.82253609],[2073.9,9.34622627],[2074.0,0.002],[2074.4,5.45574134]]]
["bitfinex","ETHUSD",1772758921316,[[2073.7,4.63604303],[2073.6,1.599],[2073.5,1.20569086],[2073.4,8.64398782],[2073.3,4.82276344]],[[2074.2,0.002],[2074.3,0.002],[2074.5,7.65963927],[2074.6,0.002],[2074.7,4.82218835]]]
["bitfinex","ETHUSD",1772758977661,[[2077.3,7.2906524],[2077.2,6.43510246],[2077.0,4.81451334],[2076.7,5.54565138],[2074.9,19.24227151]],[[2077.7,1.25613596],[2077.9,8.16536023],[2078.0,2.68469342],[2078.1,4.81209483],[2080.2,25.58976845]]]
["bitfinex","ETHUSD",1772759054235,[[2076.3,7.25345324],[2076.2,4.81645458],[2076.0,6.44694111],[2075.1,0.92939398],[2075.0,4.91350483]],[[2076.9,1.20371707],[2077.0,5.71808993],[2077.1,4.81463649],[2077.2,1.934],[2077.4,4.81419953]]]
["bitfinex","ETHUSD",1772759059624,[[2076.5,0.001],[2076.3,7.25343017],[2076.2,4.81638015],[2076.0,6.44894439],[2075.8,4.81696909]],[[2076.9,1.20371707],[2077.0,5.71808993],[2077.1,4.81453178],[2077.2,1.934],[2077.5,7.36595395]]]
["bitfinex","ETHUSD",1772759134541,[[2076.5,7.4265126],[2076.4,4.86977003],[2076.3,7.17887015],[2076.0,4.88246964],[2075.1,6.71166571]],[[2077.3,0.36205861],[2077.4,6.37855973],[2077.6,1.20331233],[2077.7,4.813192],[2077.8,7.37120169]]]
["bitfinex","ETHUSD",1772759183429,[[2075.9,0.001],[2075.6,0.001],[2075.5,1.20448784],[2075.4,6.48623696],[2075.3,6.34599492]],[[2076.0,5.86894214],[2076.1,1.20618766],[2076.2,4.81672366],[2076.3,7.36562049],[2076.8,6.78811638]]]
["bitfinex","ETHUSD",1772759213261,[[2075.5,6.26026824],[2075.4,1.20455121],[2075.3,4.8193632],[2075.2,6.49734827],[2075.1,8.63934827]],[[2075.9,0.002],[2076.0,7.17664313],[2076.1,4.81873182],[2076.4,4.81805591],[2076.5,0.002]]]
["bitfinex","ETHUSD",1772759250673,[[2076.0,7.52849252],[2075.9,4.81695568],[2075.8,6.51195568],[2075.7,8.63861547],[2075.6,4.81695568]],[[2076.5,0.002],[2076.7,7.20316013],[2076.8,4.81720547],[2076.9,1.965],[2077.0,4.8166466]]]
["bitfinex","ETHUSD",1772759325969,[[2076.7,7.32841602],[2076.6,4.81633201],[2076.5,8.63633201],[2076.4,4.81633201],[2076.3,4.81633201]],[[2077.5,1.99],[2077.6,4.81337402],[2077.7,7.52697211],[2077.8,4.8128051],[2077.9,1.79197799]]]
["bitfinex","ETHUSD",1772759343006,[[2076.9,7.32924862],[2076.8,4.81497328],[2076.6,4.81610015],[2076.5,3.821],[2076.3,8.24545599]],[[2077.3,0.002],[2077.4,1.20342736],[2077.5,6.80561262],[2077.6,6.3236606],[2077.7,4.81302818]]]
["bitfinex","ETHUSD",1772759416685,[[2076.6,1.20488754],[2076.5,4.81678124],[2076.4,6.22172024],[2076.3,4.81724534],[2074.8,5.76526959]],[[2077.1,6.41734866],[2077.2,1.979],[2077.6,1.26884751],[2077.7,4.81515806],[2077.8,7.36211613]]]
["bitfinex","ETHUSD",1772759480121,[[2075.9,6.16343302],[2075.8,1.20435494],[2075.7,4.81741978],[2075.6,4.81741978],[2075.5,4.81788398]],[[2076.5,0.002],[2076.7,0.002],[2076.8,4.817128],[2076.9,9.41707616],[2077.0,0.002]]]
["bitfinex","ETHUSD",1772759521865,[[2077.2,6.40984552],[2077.1,1.745],[2077.0,0.001],[2076.9,1.20368779],[2076.8,4.88062572]],[[2077.9,0.002],[2078.1,1.20502582],[2078.2,4.81385831],[2078.4,0.002],[2079.4,0.065536]]]
["bitfinex","ETHUSD",1772759582926,[[2076.1,1.751],[2076.0,7.5998883],[2075.9,4.81709255],[2075.8,4.81799568],[2075.7,5.10765968]],[[2076.7,6.00532693],[2076.8,1.20377503],[2076.9,4.81510015],[2077.1,4.8146208],[2077.5,6.82470944]]]
["bitfinex","ETHUSD",1772759623557,[[2075.9,0.001],[2075.8,0.001],[2075.7,5.9614966],[2075.6,1.20552381],[2075.5,4.81900248]],[[2076.1,1.20418091],[2076.2,10.98913931],[2076.3,0.001],[2076.4,4.81625969],[2076.6,2.006]]]
["bitfinex","ETHUSD",1772759661867,[[2072.1,4.82601061],[2071.5,4.89274156],[2069.3,15.46342784]],[[2073.4,6.08038119],[2073.5,1.20569086],[2073.6,4.82276344],[2073.7,9.40229472],[2073.8,7.51734637]]]
["bitfinex","ETHUSD",1772759705322,[[2073.0,0.0011],[2072.7,4.82555011],[2072.6,1.756],[2072.5,11.26842367],[2072.3,0.0011]],[[2073.8,7.53894483],[2073.9,4.82193166],[2074.0,4.82160524],[2074.1,4.82206577],[2074.2,7.37991483]]]
["bitfinex","ETHUSD",1772759743397,[[2073.3,7.18676703],[2073.2,6.56542267],[2073.1,4.82432866],[2073.0,3.82],[2072.9,0.0011]],[[2074.6,7.4956327],[2074.7,4.82001619],[2074.8,4.8202063],[2074.9,7.37549419],[2075.0,4.8202063]]]
["bitfinex","ETHUSD",1772759814688,[[2075.5,6.07828072],[2075.4,3.0000968],[2075.3,4.81846135],[2075.2,4.81834827],[2075.0,4.81881938]],[[2076.4,7.68830728],[2076.5,4.81585112],[2076.6,4.81557843],[2076.7,4.81602774],[2076.8,4.81602774]]]
["bitfinex","ETHUSD",1772759836317,[[2075.1,0.001],[2074.9,6.4473102],[2074.8,10.39082403],[2074.6,4.82114606],[2074.5,0.0011]],[[2075.7,7.63863278],[2075.8,4.81742595],[2075.9,7.5138165],[2076.0,4.81765187],[2076.1,4.81765187]]]
["bitfinex","ETHUSD",1772759894313,[[2077.1,5.23856657],[2077.0,1.20365912],[2076.9,4.81463649],[2076.8,6.57463649],[2076.7,4.81497558]],[[2077.5,0.002],[2077.7,6.35003859],[2077.8,3.94445393],[2077.9,4.81255152],[2078.2,4.81190424]]]
["bitfinex","ETHUSD",1772759916512,[[2076.9,1.773],[2076.7,1.20483218],[2076.6,13.87412857],[2076.5,4.81577282],[2076.4,0.15118828]],[[2077.3,7.22829792],[2077.4,4.81374076],[2077.5,0.002],[2077.6,4.8132832],[2077.9,7.56084368]]]
["bitfinex","ETHUSD",1772760014761,[[2076.3,0.001],[2076.1,5.20494241],[2076.0,0.001],[2075.9,1e-08],[2075.7,0.0011]],[[2076.9,7.34354344],[2077.0,4.81486831],[2077.1,4.81443223],[2077.2,4.81419802],[2077.3,6.86386831]]]
["bitfinex","ETHUSD",1772760055390,[[2076.7,0.001],[2076.5,0.001],[2076.4,1.20400693],[2076.3,8.63702774],[2076.2,6.57912774]],[[2077.0,0.002],[2077.3,7.70552588],[2077.4,4.8137853],[2077.5,0.002],[2079.3,6.11026728]]]
["bitfinex","ETHUSD",1772760118170,[[2076.5,0.002],[2076.4,0.001],[2076.2,1e-08],[2076.1,0.001],[2076.0,3.821]],[[2076.7,0.002]]]
["bitfinex","ETHUSD",1772760148303,[[2076.0,0.0011],[2075.8,0.001],[2075.7,0.0011],[2075.5,0.0011],[2075.3,8.63856627]],[[2076.1,7.70518089],[2076.2,4.81651136],[2076.3,0.002],[2076.5,4.81782916],[2077.0,4.81673298]]]
["bitfinex","ETHUSD",1772760223206,[[2075.8,0.00015047],[2075.7,0.0011],[2075.5,0.0011],[2075.3,0.00220001],[2075.2,0.0011]],[[2076.0,7.70314866],[2076.1,4.81774494],[2076.2,4.81650373],[2076.3,4.81895568],[2076.4,3.09263433]]]
["bitfinex","ETHUSD",1772760265647,[[2075.7,0.00015047],[2075.6,0.00450001],[2075.5,0.0011],[2075.4,0.0011],[2075.2,8.63944827]],[[2075.9,6.49929999],[2076.0,1.20424581],[2076.1,4.81795568],[2076.3,4.81829264],[2076.6,2.102]]]
["bitfinex","ETHUSD",1772760327833,[[2075.2,0.0011],[2074.8,1.19071756],[2074.7,1.2049792],[2074.6,0.001],[2074.5,6.46050527]],[[2075.6,5.9629979],[2075.7,1.02067132],[2075.8,3.9543862],[2075.9,5.83787567],[2076.0,15.10579034]]]
["bitfinex","ETHUSD",1772760353440,[[2071.0,0.0022],[2070.7,1.20732119],[2070.6,6.42031214],[2070.5,4.82928478],[2070.4,4.82928478]],[[2072.0,6.4989],[2072.1,1.20650547],[2072.2,4.82602191],[2072.3,4.82556148],[2072.4,2.13]]]
["bitfinex","ETHUSD",1772760393225,[[2070.1,2.81774169],[2070.0,4.83071659],[2069.9,4.8322487],[2069.7,0.66434318],[2069.6,4.83285362]],[[2071.4,7.7079159],[2071.5,7.39160084],[2071.6,4.82765279],[2071.7,4.82765279],[2071.8,12.70507569]]]
["bitfinex","ETHUSD",1772760416648,[[2064.1,0.3047297],[2064.0,4.79425713],[2063.9,1.21124031],[2063.8,4.84496124],[2063.7,5.17364924]],[[2065.3,6.34763515],[2065.8,2.75],[2066.7,1.45161823],[2067.0,1.20948234],[2067.1,3.40795855]]]
["bitfinex","ETHUSD",1772760440373,[[2064.2,1.21218642],[2064.1,4.84449181],[2064.0,4.84559181],[2063.9,3.39166991],[2063.8,1.592]],[[2065.4,5.86649348],[2065.8,1.21019025],[2065.9,6.98673966],[2066.0,4.84073966],[2066.1,8.24869821]]]
["bitfinex","ETHUSD",1772760489766,[[2062.3,0.0011],[2062.2,0.0011],[2062.1,1.21235633],[2062.0,5.08798289],[2061.9,4.84942534]],[[2063.0,2.44597951],[2063.6,0.001]]]
["bitfinex","ETHUSD",1772760539770,[[2063.7,0.236651],[2063.6,1.21147509],[2063.5,4.84590036],[2063.4,1.21159251],[2063.3,4.84637006]],[[2064.7,1.04666583],[2064.8,1.21079607],[2064.9,4.84304189],[2065.1,4.84242908],[2065.4,2.109]]]
["bitfinex","ETHUSD",1772760554777,[[2063.5,1.4481848],[2063.4,4.8461352],[2063.3,4.84747006],[2063.2,5.03165123],[2063.1,4.8472352]],[[2064.4,0.48685278],[2064.7,0.001],[2064.8,4.84309563],[2065.0,4.84263393],[2065.3,6.86606935]]]
["bitfinex","ETHUSD",1772760605740,[[2065.6,0.4782567],[2065.5,1.21036068],[2065.4,4.84144274],[2065.3,4.84190575],[2065.2,4.84144274]],[[2066.9,0.42229399],[2067.1,1.20942383],[2067.2,4.8378049],[2067.3,6.88869532],[2067.4,0.001]]]
["bitfinex","ETHUSD",1772760635486,[[2068.2,0.49566328],[2068.1,2.49255082],[2067.7,0.21502099],[2067.5,1.20918984],[2067.4,9.24776368]],[[2069.5,5.31144383],[2069.6,1.20802126],[2070.0,7.57028598],[2070.2,3.78710326],[2070.3,4.02471826]]]
["bitfinex","ETHUSD",1772760662898,[[2070.7,0.49547992],[2070.6,1.2073795],[2070.5,4.83061801],[2070.4,4.82951801],[2070.3,4.980103]],[[2071.6,0.001],[2071.9,1.20665538],[2072.0,4.82637626],[2072.2,5.91872503],[2072.4,0.45103573]]]
["bitfinex","ETHUSD",1772760690518,[[2077.2,1.20354323],[2077.1,5.30907828],[2077.0,4.81417292],[2076.6,4.81463649],[2076.5,2.96319332]],[[2078.4,1.20284834],[2078.5,5.2624291],[2078.6,4.81139337],[2078.7,4.81139337],[2078.8,4.81093043]]]
["bitfinex","ETHUSD",1772760713822,[[2077.9,0.001],[2077.6,1.20426746],[2077.5,5.27250123],[2077.4,0.001],[2077.2,4.81414574]],[[2079.2,3.04677208],[2079.3,1.998],[2079.5,0.065536],[2079.6,1.20215426],[2079.7,4.80861704]]]
["bitfinex","ETHUSD",1772760744821,[[2076.4,0.001],[2076.0,4.81678505],[2075.9,2.62367583],[2075.7,0.48206186],[2075.3,0.065536]],[[2077.6,0.49667566],[2077.7,2.54675496],[2078.0,3.53560005],[2078.1,4.87785553],[2078.2,4.81231953]]]
["bitfinex","ETHUSD",1772760777971,[[2076.7,2.69179025],[2076.6,4.8155098],[2076.4,0.46020045],[2076.0,0.21502099],[2075.0,1.44573508]],[[2077.4,0.002],[2077.5,0.002],[2077.7,0.47785949],[2078.0,1.20309731],[2078.1,4.81208846]]]
["bitfinex","ETHUSD",1772760821490,[[2076.9,0.001],[2076.8,1.20377384],[2076.7,4.8153022],[2076.6,0.4841547],[2076.4,4.817025]],[[2077.8,0.4573364],[2078.0,4.81252536],[2078.1,3.74932672],[2078.2,1.20307988],[2091.3,0.39]]]
["bitfinex","ETHUSD",1772760877091,[[2081.6,0.47139837],[2081.5,1.20105693],[2081.4,4.80422772],[2081.3,8.21864188],[2081.2,4.8047249]],[[2082.8,2.09829646],[2082.9,4.80122911],[2083.0,4.80122911],[2083.1,0.463765],[2083.3,4.80008283]]]
["bitfinex","ETHUSD",1772760881422,[[2081.7,0.47139837],[2081.4,1.20111463],[2081.3,4.80445853],[2081.2,4.80445853],[2081.1,8.21887269]],[[2082.8,2.09833172],[2082.9,4.80102292],[2083.0,4.80077527],[2083.1,5.26499411],[2083.2,2.54005272]]]
["bitfinex","ETHUSD",1772760925076,[[2082.3,1.20059549],[2082.2,0.49202733],[2082.1,7.43195499],[2082.0,1.429],[2081.9,4.80428746]],[[2083.5,1.67181535],[2083.6,4.79961603],[2083.7,1.19978883],[2083.8,4.79915534],[2083.9,9.8248268]]]
["bitfinex","ETHUSD",1772760955334,[[2083.2,0.45017592],[2083.1,1.20013441],[2083.0,4.80053766],[2082.9,4.80053766],[2082.8,6.22753766]],[[2084.4,0.45846975],[2084.5,7.33170147],[2084.6,1.20132837],[2084.7,4.7973135],[2084.8,1.19932837]]]
["bitfinex","ETHUSD",1772760973753,[[2081.6,0.001],[2081.2,0.46118254],[2081.1,1.20228778],[2081.0,4.80534394],[2080.9,4.80615112]],[[2082.5,1.20048019],[2082.6,9.18209089],[2082.7,5.29858755],[2082.8,4.80192076],[2083.2,6.50851885]]]
["bitfinex","ETHUSD",1772761016668,[[2081.3,0.45860565],[2081.2,1.20117264],[2081.1,4.8049874],[2081.0,6.21192023],[2080.9,4.80492023]],[[2081.9,0.002],[2082.1,0.002],[2082.2,1.20065315],[2082.3,4.80261262],[2082.4,4.80415266]]]
["bitfinex","ETHUSD",1772761037888,[[2083.3,0.49309476],[2083.2,1.404],[2083.0,1.20019203],[2082.9,4.80076812],[2082.8,4.80076812]],[[2083.8,0.002],[2084.0,0.002],[2084.3,1.19944345],[2084.4,5.29375799],[2084.5,4.79777383]]]
["bitfinex","ETHUSD",1772761080060,[[2084.3,0.45531474],[2084.2,1.397],[2084.1,3.38220618],[2084.0,1.19961612],[2083.9,9.09107096]],[[2085.4,1.20181439],[2085.5,4.79509819],[2085.7,0.47344388],[2085.8,4.79451202],[2086.2,4.29166527]]]
["bitfinex","ETHUSD",1772761116531,[[2084.4,0.48865538],[2084.3,1.392],[2084.2,1.199501],[2084.1,4.79800403],[2084.0,4.79800403]],[[2085.4,0.003],[2085.5,4.79514914],[2085.6,0.46084001],[2085.7,4.79455642],[2086.2,2.53336499]]]
["bitfinex","ETHUSD",1772761147082,[[2085.0,0.49983835],[2084.9,6.17830353],[2084.8,1.20009827],[2084.6,4.7965872],[2084.5,4.79739311]],[[2086.1,0.48648646],[2086.2,1.19838953],[2086.3,4.79322397],[2086.4,4.79296399],[2086.5,4.79340427]]]
["bitfinex","ETHUSD",1772761180893,[[2084.5,0.001],[2084.0,0.001],[2083.9,1.19967326],[2083.8,5.27129324],[2083.7,4.79969475]],[[2084.7,0.49259685],[2084.8,1.19915579],[2084.9,4.79662317],[2085.0,4.79662317],[2085.2,0.002]]]
["bitfinex","ETHUSD",1772761241778,[[2086.4,1.66593569],[2086.3,8.88639679],[2086.1,4.79362719],[2085.9,4.79400668],[2085.7,4.79445103]],[[2087.8,0.46090681],[2087.9,1.19739941],[2088.0,7.71613583],[2088.1,8.20057966],[2088.2,4.78950141]]]
["bitfinex","ETHUSD",1772761270084,[[2087.2,0.49220435],[2087.1,3.82],[2087.0,1.19789171],[2086.9,4.79156684],[2086.8,4.79156684]],[[2087.7,0.002],[2087.9,1.19741769],[2088.0,4.78928149],[2088.1,0.88204141],[2088.3,0.49904461]]]
["bitfinex","ETHUSD",1772761309347,[[2086.2,0.49025768],[2086.1,1.21952194],[2086.0,4.79474221],[2085.9,4.79363405],[2085.8,0.001]],[[2086.7,0.002],[2086.9,1.69525218],[2087.0,4.79179184],[2087.1,4.79133735],[2087.2,0.002]]]
["bitfinex","ETHUSD",1772761321955,[[2086.8,0.48678671],[2086.7,1.19806392],[2086.6,4.79225571],[2086.5,4.79225571],[2086.4,3.38220618]],[[2087.7,1.67961928],[2087.8,4.78991219],[2087.9,7.39729183],[2088.0,4.78996024],[2088.1,0.88204141]]]
["bitfinex","ETHUSD",1772761365910,[[2087.4,1.19766216],[2087.3,4.79065275],[2087.1,6.1371077],[2086.6,8.174588],[2086.4,4.28912852]],[[2087.9,0.002],[2088.0,1.19732241],[2088.1,5.24169089],[2088.4,4.7883572],[2266.1,0.00729877]]]
["bitfinex","ETHUSD",1772761419757,[[2084.8,0.48960504],[2084.7,1.2001696],[2084.6,4.79796511],[2084.5,4.79785326],[2084.4,4.79853913]],[[2085.8,1.19860967],[2085.9,5.26395481],[2086.4,4.79512184],[2086.5,3.233551],[2086.7,1.58748824]]]
["bitfinex","ETHUSD",1772761443718,[[2085.1,0.001],[2085.0,0.001],[2084.9,1.20004992],[2084.8,5.25047263],[2084.7,0.001]],[[2085.4,1.67143488],[2085.5,4.79710096],[2085.7,6.40163514],[2085.9,2.70127264],[2086.5,7.85884705]]]
["bitfinex","ETHUSD",1772761501771,[[2085.7,0.47131865],[2085.6,1.19864077],[2085.5,4.79584656],[2085.4,8.61478327],[2085.3,9.51498945]],[[2086.4,0.002],[2086.5,2.36047864],[2086.6,9.79450055],[2086.9,4.79381676],[2087.0,1.595]]]
["bitfinex","ETHUSD",1772761519218,[[2085.6,0.001],[2085.5,0.47231865],[2085.2,0.001],[2085.1,8.17898237],[2085.0,0.001]],[[2086.2,0.45584618],[2086.3,1.20030065],[2086.4,4.79296394],[2086.5,4.79517451],[2086.6,4.79254454]]]
["bitfinex","ETHUSD",1772761594915,[[2082.4,1.20049403],[2082.3,6.12321596],[2082.2,4.80215136],[2082.1,7.42595979],[2082.0,4.80215136]],[[2083.6,1.69984641],[2083.7,4.79938567],[2083.8,4.79912548],[2083.9,1.591],[2084.0,2.52428411]]]
["bitfinex","ETHUSD",1772761622747,[[2083.7,2.51378036],[2083.6,4.79936841],[2083.4,4.79983985],[2083.3,1.08414209],[2083.2,4.8002814]],[[2084.6,0.5],[2084.7,0.002],[2084.8,1.19915847],[2084.9,4.79641042],[2085.0,4.79862317]]]
["bitfinex","ETHUSD",1772761662768,[[2086.9,1.68659858],[2086.8,6.10879644],[2086.7,4.79212845],[2086.6,4.79179644],[2086.4,4.79272517]],[[2087.8,1.19747071],[2087.9,5.24921881],[2088.1,1e-08],[2088.2,4.78890415],[2088.8,5.50463751]]]
["bitfinex","ETHUSD",1772761689816,[[2087.3,2.51870312],[2087.2,4.79187816],[2087.0,5.24948401],[2086.9,4.79168352],[2086.4,5.80995364]],[[2087.9,0.49764841],[2088.0,1.197318],[2088.1,4.78927203],[2088.3,4.78858959],[2088.6,7.07816398]]]
["bitfinex","ETHUSD",1772761733936,[[2085.8,0.001],[2085.6,0.001],[2085.5,1.19975329],[2085.4,5.25330115],[2085.3,4.79622524]],[[2085.9,0.41490505],[2086.0,0.50052481],[2086.2,1.19839879],[2086.3,4.79519855],[2086.5,4.79273872]]]
["bitfinex","ETHUSD",1772761767007,[[2085.6,1.19869581],[2085.5,0.48306406],[2085.4,1.308],[2085.2,4.79562511],[2085.0,4.79570305]],[[2085.8,0.002],[2086.0,0.002],[2086.1,1.68365953],[2086.2,4.79340491],[2086.3,0.002]]]
["bitfinex","ETHUSD",1772761814192,[[2085.6,1.32],[2085.5,0.001],[2085.3,1.68063004],[2085.2,4.79559677],[2085.0,4.79714267]],[[2085.8,0.48989781],[2085.9,1.19852341],[2086.0,4.79592166],[2086.2,4.79341183],[2086.5,4.79290959]]]
["bitfinex","ETHUSD",1772761838655,[[2086.5,0.001],[2086.3,0.001],[2086.0,1.19946596],[2085.9,5.29120863],[2085.8,6.12086385]],[[2086.6,2.06858271],[2086.7,0.002],[2086.8,4.79213789],[2086.9,0.002],[2087.0,4.79157987]]]
["bitfinex","ETHUSD",1772761880537,[[2087.9,0.48876011],[2087.8,1.1974327],[2087.7,4.78986366],[2087.6,1.331],[2087.5,4.79034055]],[[2088.5,0.46039329],[2088.6,1.19698594],[2088.7,4.95000613],[2088.8,4.78789619],[2089.3,4.78640694]]]
["bitfinex","ETHUSD",1772761910255,[[2089.5,0.48799357],[2089.4,1.19651069],[2089.3,4.78607481],[2089.2,4.78606298],[2089.1,2.00232661]],[[2090.3,0.45225581],[2090.6,1.19582894],[2090.7,4.78331579],[2090.8,6.61571669],[2091.5,4.78195437]]]
["bitfinex","ETHUSD",1772761935478,[[2089.7,0.49314334],[2089.6,1.19640122],[2089.5,7.03430044],[2089.4,4.7856049],[2089.3,3.42076906]],[[2090.2,0.002],[2090.4,0.002],[2090.8,1.69303681],[2090.9,4.78285823],[2091.0,4.78285823]]]
["bitfinex","ETHUSD",1772761996468,[[2088.3,0.4989159],[2088.2,1.19715155],[2088.1,4.78904115],[2088.0,6.11881333],[2087.9,4.78881392]],[[2088.9,0.001],[2089.0,0.002],[2089.1,0.4759235],[2089.2,0.002],[2089.3,4.7864806]]]
["bitfinex","ETHUSD",1772762052746,[[2088.4,0.001],[2088.3,5.25246759],[2088.2,4.80519997],[2088.1,7.35584897],[2088.0,3.42076906]],[[2088.9,0.45287159],[2089.0,1.19677037],[2089.1,4.78676798],[2089.2,0.002],[2089.3,4.78652115]]]
["bitfinex","ETHUSD",1772762068062,[[2088.2,0.001],[2088.1,0.46489549],[2087.9,4.79036217],[2087.7,7.04900796],[2087.3,4.61096541]],[[2088.7,1.64978833],[2088.8,4.78751519],[2088.9,4.78766696],[2089.0,1.441],[2089.1,0.81481706]]]
["bitfinex","ETHUSD",1772762124061,[[2086.2,1.67245481],[2086.1,2.21057049],[2086.0,4.79475084],[2085.8,4.79527857],[2085.7,2.24194701]],[[2087.0,0.49875397],[2087.1,1.19783431],[2087.2,4.79133726],[2087.3,4.79133726],[2087.4,4.79087816]]]
["bitfinex","ETHUSD",1772762162203,[[2087.9,0.42451173],[2087.8,1.19739681],[2087.7,6.14183891],[2087.6,4.790182],[2087.5,4.79040667]],[[2088.5,0.002],[2088.7,1.19692748],[2088.8,0.4588476],[2088.9,4.78725341],[2089.0,0.002]]]
["bitfinex","ETHUSD",1772762201256,[[2087.8,0.001],[2087.5,1.19860402],[2087.4,5.28463157],[2087.3,0.68579],[2087.1,6.1493168]],[[2087.9,0.49114346],[2088.0,1.19734929],[2088.1,4.791147],[2088.3,4.79104267],[2090.4,28.08569643]]]
["bitfinex","ETHUSD",1772762238223,[[2087.8,1.65081491],[2087.7,4.78986135],[2087.6,1.364],[2087.5,7.05303595],[2087.3,3.39753302]],[[2088.1,0.002],[2088.3,0.47093581],[2088.4,1.19714012],[2088.5,4.78815916],[2088.6,0.002]]]
["bitfinex","ETHUSD",1772762271658,[[2086.8,0.46862003],[2086.7,1.19805275],[2086.6,4.79346584],[2086.5,6.16625571],[2086.4,4.79393585]],[[2087.8,0.48784858],[2088.6,6.82778231],[2088.7,0.065536],[2089.1,0.002],[2089.2,5.51173256]]]
["bitfinex","ETHUSD",1772762313972,[[2088.2,4.76974],[2088.1,1.384],[2088.0,1.69486358],[2087.9,4.7894827],[2087.8,0.001]],[[2088.5,1.19903136],[2088.6,5.25101628],[2088.8,5.74914859],[2088.9,0.002],[2089.1,12.6125645]]]
["bitfinex","ETHUSD",1772762351009,[[2087.4,0.001],[2087.3,0.49552384],[2087.1,1.19880305],[2087.0,6.17954938],[2086.9,0.001]],[[2087.5,0.002],[2087.7,1.68553059],[2087.8,4.78983264],[2087.9,4.79150279],[2088.0,0.002]]]
["bitfinex","ETHUSD",1772762407587,[[2086.6,0.001],[2086.5,0.46477293],[2086.4,1.382],[2086.3,1.19826197],[2086.2,4.79426203]],[[2086.9,1.19794911],[2087.0,5.24450692],[2087.2,4.79133726],[2087.6,7.08644767],[2257.4,2.32900433]]]
["bitfinex","ETHUSD",1772762430706,[[2086.7,0.001],[2086.6,0.001],[2086.5,0.46477293],[2086.4,1.19919501]],[[2087.2,0.49706551],[2087.5,0.002],[2087.6,1.19754742],[2087.7,8.50063021],[2087.9,10.84670972]]]
["bitfinex","ETHUSD",1772762480294,[[2088.0,0.49563207],[2087.9,2.56637475],[2087.3,0.49356651],[2087.1,0.14948499],[2087.0,4.85705522]],[[2088.5,0.002],[2088.6,0.47476988],[2088.7,1.19696103],[2088.8,4.78951854],[2088.9,4.78966696]]]
["bitfinex","ETHUSD",1772762548156,[[2084.8,0.49555733],[2084.7,1.1991733],[2084.6,4.79801125],[2084.5,0.001],[2084.3,0.001]],[[2085.5,1.19878581],[2085.6,6.36],[2085.7,0.46977388],[2085.8,5.71490791],[2085.9,2.58003466]]]
["bitfinex","ETHUSD",1772762583990,[[2085.5,0.001],[2085.2,0.001],[2085.1,0.001],[2085.0,1.68740966],[2084.9,0.001]],[[2085.8,0.45306686],[2085.9,3.8493481],[2086.0,4.79409367],[2086.1,4.79409367],[2086.2,6.83714243]]]
["bitfinex","ETHUSD",1772762609344,[[2088.5,1.6882751],[2088.4,4.78812544],[2088.2,7.32927946],[2088.1,1.344],[2088.0,2.92159563]],[[2089.2,0.47065479],[2089.8,1.19628672],[2089.9,7.32085162],[2090.0,2.04150838],[2090.1,4.7851469]]]
["bitfinex","ETHUSD",1772762659965,[[2085.7,1.66294288],[2085.6,4.79476746],[2085.5,0.15141351],[2085.4,4.79522238],[2085.1,6.13489563]],[[2086.7,0.4655585],[2086.8,1.19800651],[2086.9,6.83070713],[2087.0,6.20102606],[2087.1,4.79156684]]]
["bitfinex","ETHUSD",1772762685907,[[2085.4,0.001],[2085.1,0.001],[2084.9,0.49269324],[2084.8,1.20014244],[2084.7,4.79684737]],[[2085.8,0.46094099],[2085.9,1.411],[2086.0,2.594651],[2086.1,2.03868107],[2086.2,3.48556765]]]
["bitfinex","ETHUSD",1772762730340,[[2085.3,0.001],[2085.2,0.46872076],[2085.1,1.19998051],[2085.0,4.79714836],[2084.9,0.001]],[[2085.6,1.20169581],[2085.7,6.68389589],[2085.8,0.002],[2085.9,4.79412174],[2086.1,2.28921659]]]
["bitfinex","ETHUSD",1772762769583,[[2086.4,0.47031886],[2086.2,1.19935106],[2086.1,4.79362484],[2086.0,4.79440427],[2085.3,5.67378907]],[[2086.5,0.002],[2086.6,0.002],[2086.7,1.447],[2086.8,1.20006255],[2086.9,5.24477935]]]
["bitfinex","ETHUSD",1772762813068,[[2085.5,1.19875329],[2085.4,4.79522648],[2085.2,0.001],[2085.1,0.001],[2085.0,4.79670677]],[[2086.1,1.75715016],[2086.2,6.25842694],[2086.3,0.002],[2086.4,4.79295619],[2086.5,0.002]]]
["bitfinex","ETHUSD",1772762851924,[[2086.4,0.44326559],[2085.8,1.19958088],[2085.6,4.79532352],[2085.4,4.93163281],[2085.1,8.61532352]],[[2086.8,0.46469455],[2087.0,1.19990213],[2087.2,6.24820974],[2087.4,4.79071747],[2088.7,0.94878357]]]
["bitfinex","ETHUSD",1772762891011,[[2088.7,0.46065642],[2088.6,1.19697404],[2088.5,4.78789619],[2088.4,6.08889619],[2088.3,8.60855567]],[[2089.5,0.46752784],[2089.6,1.19640122],[2089.7,4.7856049],[2089.9,2.53570472]]]
["bitfinex","ETHUSD",1772762955456,[[2086.8,0.50050586],[2086.6,0.001],[2086.5,0.001],[2086.4,1.19922016],[2086.3,4.7940279]],[[2087.2,1.433],[2087.3,1.19974977],[2087.4,5.24504196],[2087.5,0.002],[2087.6,4.79021653]]]
["bitfinex","ETHUSD",1772762999139,[[2087.5,0.001],[2087.4,1.19765282],[2087.3,0.001],[2087.2,5.25230832],[2087.0,13.32223063]],[[2087.7,0.47452343],[2087.8,1.1994327],[2087.9,4.78950155],[2088.1,4.79125429],[2088.3,1.429]]]
["bitfinex","ETHUSD",1772763013585,[[2087.0,0.001],[2086.8,0.001],[2086.6,0.001],[2086.5,1.19917219],[2086.4,5.26182999]],[[2087.3,0.4758303],[2087.4,1.431],[2087.6,1.19954742],[2087.7,4.78999292],[2087.8,11.73635142]]]
["bitfinex","ETHUSD",1772763079440,[[2087.1,0.001],[2087.0,0.4646883],[2086.9,0.001],[2086.8,1.19897754],[2086.7,4.79323571]],[[2087.2,0.002],[2087.3,3.11905138],[2087.4,4.79287816],[2087.6,5.00298846],[2087.7,0.002]]]
["bitfinex","ETHUSD",1772763142972,[[2090.1,0.49269015],[2090.0,1.19617224],[2089.9,4.78468899],[2089.8,4.78513201],[2089.7,4.78536599]],[[2090.8,0.47912994],[2090.9,0.003],[2091.2,1.19848584],[2091.3,6.21394338],[2091.6,6.81711726]]]
["bitfinex","ETHUSD",1772763157676,[[2091.4,0.16622962],[2090.9,1.65561869],[2090.8,6.10673433],[2090.5,4.78353576],[2090.1,4.78430175]],[[2092.0,0.48843279],[2092.1,1.19497155],[2092.2,4.77988623],[2092.3,4.77983744],[2092.4,4.77942933]]]
["bitfinex","ETHUSD",1772763195508,[[2091.1,0.001],[2090.8,1.19569169],[2090.7,5.24693942],[2090.4,4.7847605],[2090.3,0.065536]],[[2091.8,0.47216765],[2091.9,2.7461077],[2092.0,1.19706795],[2092.1,4.78009033],[2092.2,4.78166181]]]
["bitfinex","ETHUSD",1772763221184,[[2092.1,1.68704523],[2092.0,4.77988623],[2091.9,6.10207489],[2091.8,4.78034322],[2091.7,2.21230298]],[[2093.5,2.06022068],[2093.6,4.77653337],[2093.7,4.77668975],[2094.2,2.27605242]]]
["bitfinex","ETHUSD",1772763250466,[[2091.3,0.001],[2091.0,1.19658824],[2090.9,4.78240076],[2090.8,6.11384603],[2090.7,7.52491813]],[[2092.0,0.49975191],[2092.1,1.19497155],[2092.2,4.77988623],[2092.3,4.77988623],[2092.4,4.77988623]]]
["bitfinex","ETHUSD",1772763327817,[[2091.3,0.4930183],[2091.2,1.19548584],[2091.1,4.78294338],[2091.0,7.01029339],[2090.9,4.78355883]],[[2091.7,0.002],[2091.9,0.37238622],[2092.0,1.19705447],[2092.1,4.77991245],[2092.3,15.11147763]]]
["bitfinex","ETHUSD",1772763368677,[[2092.0,2.53601936],[2091.8,5.23335821],[2091.6,4.78100299],[2091.5,4.78057175],[2091.3,0.065536]],[[2092.5,1.52012935],[2092.6,4.7788452],[2092.8,5.10544767],[2093.0,4.77851479],[2095.6,10.00348337]]]
["bitfinex","ETHUSD",1772763407118,[[2087.7,0.002],[2087.6,1.67840686],[2087.5,4.79030362],[2087.4,0.001],[2087.3,0.23600125]],[[2088.5,0.32338622],[2088.6,1.19697404],[2088.7,5.60379142],[2088.8,6.22089619],[2088.9,6.81823212]]]
["bitfinex","ETHUSD",1772763449859,[[2088.8,0.45936715],[2088.5,1.33],[2088.3,4.78912544],[2088.2,4.78812853],[2088.1,7.69377853]],[[2089.5,1.19650395],[2089.6,4.78571713],[2089.7,0.47839906],[2089.8,7.05982841],[2089.9,4.0216651]]]
["bitfinex","ETHUSD",1772763472538,[[2088.4,0.45417628],[2088.3,1.197146],[2088.2,4.78858401],[2088.1,7.34984763],[2087.9,1.326]],[[2088.7,0.002],[2089.1,4.78692072],[2089.2,1.68419948],[2089.3,4.78830481],[2089.5,4.78828935]]]
["bitfinex","ETHUSD",1772763516510,[[2084.9,1.20009827],[2084.8,7.26657588],[2084.7,0.2689615],[2084.6,1.323],[2084.5,4.79708458]],[[2085.7,0.4975118],[2085.8,1.19858088],[2085.9,4.79432352],[2086.0,4.79432352],[2086.1,4.79432352]]]
["bitfinex","ETHUSD",1772763542500,[[2084.6,0.001],[2084.4,5.0663684],[2084.3,1.19938591],[2084.2,6.27522747],[2084.1,4.79764293]],[[2085.5,0.46765198],[2085.6,2.28074671],[2085.7,6.24870669],[2085.8,3.41357044],[2086.2,8.87359927]]]
["bitfinex","ETHUSD",1772763571945,[[2084.8,1.46817455],[2084.7,4.79666363],[2084.6,6.12062317],[2084.5,4.79662317],[2084.3,4.79777313]],[[2085.4,0.45581608],[2085.5,1.19876124],[2085.7,4.79673755],[2085.9,7.08412011],[2087.4,6.13154853]]]
["bitfinex","ETHUSD",1772763627953,[[2081.6,1.20099923],[2081.5,5.07545842],[2081.4,4.80430781],[2081.3,1.316],[2081.2,4.80445853]],[[2082.5,0.47411661],[2082.6,1.20042254],[2082.7,4.80169019],[2082.8,4.80131038],[2083.0,4.8009986]]]
["bitfinex","ETHUSD",1772763635250,[[2083.4,0.2704615],[2083.3,1.2000192],[2083.2,4.8000768],[2083.1,6.1260768],[2083.0,4.8656128]],[[2085.0,1.19906798],[2085.1,4.79601062],[2085.3,1.402],[2085.4,4.79526172],[2085.6,4.3340617]]]
["bitfinex","ETHUSD",1772763694905,[[2081.3,1.20117234],[2081.2,5.07855087],[2081.0,4.80536931],[2080.8,3.82],[2080.7,15.03150991]],[[2082.0,2.86058039],[2082.1,1.88171723],[2082.3,3.47953081],[2082.4,4.80222105],[2082.5,8.23394722]]]
["bitfinex","ETHUSD",1772763739264,[[2082.0,0.4749617],[2081.6,4.80395589],[2081.5,1.20105693],[2081.4,6.10722772],[2081.2,4.86976372]],[[2082.9,0.45973627],[2083.0,1.20022211],[2083.1,4.80067468],[2083.2,4.80032046],[2083.3,6.21010334]]]
["bitfinex","ETHUSD",1772763756871,[[2082.7,0.49952809],[2082.6,1.20042254],[2082.5,4.80169019],[2082.4,4.80169019],[2082.3,4.80215136]],[[2083.3,0.001],[2083.5,2.86806914],[2083.6,1.19985404],[2083.7,10.31211731],[2083.9,4.83402076]]]
["bitfinex","ETHUSD",1772763801891,[[2083.9,0.0011],[2083.6,1.20093979],[2083.5,4.79958768],[2083.3,0.66866334],[2083.2,4.80028261]],[[2084.6,0.47318375],[2084.7,1.19921331],[2084.8,6.71344734],[2084.9,4.79776057],[2085.0,10.91849119]]]
["bitfinex","ETHUSD",1772763835460,[[2082.2,0.0011],[2082.0,0.0011],[2081.9,1.20082616],[2081.8,5.27205198],[2081.7,4.80330467]],[[2082.7,1.65069892],[2082.8,6.19445964],[2082.9,4.80145964],[2083.2,2.27191276],[2083.5,11.15985444]]]
["bitfinex","ETHUSD",1772763871311,[[2083.1,0.45381857],[2083.0,1.20019203],[2082.9,4.80076812],[2082.8,4.80076812],[2082.7,4.80122911]],[[2084.0,0.45978047],[2084.1,1.19955856],[2084.2,4.79823424],[2084.3,4.79779966],[2084.4,1.386]]]
["bitfinex","ETHUSD",1772763911535,[[2084.7,0.09382536],[2084.6,1.1992473],[2084.5,4.79731247],[2084.4,4.79708337],[2084.3,6.09108337]],[[2085.3,0.001],[2085.6,0.46711748],[2085.8,4.79448773],[2086.0,4.79388316],[2086.1,1e-08]]]
["bitfinex","ETHUSD",1772763943368,[[2084.7,1.19921331],[2084.6,5.22380699],[2084.5,4.79685326],[2084.3,6.07774924],[2084.1,0.0011]],[[2085.4,1.69507816],[2085.6,4.7948587],[2085.8,4.79434649],[2085.9,4.04807065],[2086.2,6.362]]]
["bitfinex","ETHUSD",1772763977441,[[2086.2,0.001],[2086.0,1.19946596],[2085.9,4.79386385],[2085.8,4.79409367],[2085.7,4.79486385]],[[2087.1,0.46951458],[2087.2,1.19777692],[2087.3,4.7911077],[2087.4,4.7911077],[2087.5,4.79064865]]]
["bitfinex","ETHUSD",1772764007559,[[2086.2,0.001],[2086.0,0.001],[2085.9,0.001],[2085.8,4.79418336],[2085.7,1.69707533]],[[2086.6,1.69674659],[2086.7,4.79232609],[2086.8,0.002],[2087.0,4.79401189],[2087.2,4.79402606]]]
["bitfinex","ETHUSD",1772764058426,[[2084.6,0.0011],[2084.5,0.5],[2084.4,0.0011],[2084.3,0.0011],[2084.2,3.98934203]],[[2085.1,0.39114897],[2085.2,0.001],[2085.5,1.91657029],[2085.8,4.79444441],[2085.9,16.13409569]]]
["bitfinex","ETHUSD",1772764079467,[[2084.9,0.499],[2084.7,1.20026792],[2084.6,4.79696867],[2084.5,4.79795326],[2084.4,4.7985913]],[[2085.2,0.001],[2085.5,4.79524311],[2085.6,1.19875329],[2085.7,6.14756624],[2085.8,6.36]]]
["bitfinex","ETHUSD",1772764123906,[[2085.5,0.47413898],[2085.4,1.19987848],[2085.3,4.79545492],[2085.1,4.79703268],[2084.9,0.0011]],[[2085.9,0.37992056],[2086.0,1.65362731],[2086.1,4.79383302],[2086.2,4.79354692],[2086.4,0.002]]]
["bitfinex","ETHUSD",1772764184545,[[2086.8,0.49641774],[2086.7,2.47605036],[2086.6,4.79325571],[2086.5,4.79325571],[2086.4,4.79225571]],[[2087.6,0.28719331],[2087.7,1.19749006],[2087.8,4.78995818],[2087.9,7.21397513],[2088.2,4.78898828]]]
["bitfinex","ETHUSD",1772764220093,[[2087.1,0.47266645],[2087.0,1.277],[2086.9,1.19794911],[2086.8,4.79279644],[2086.7,4.79181136]],[[2087.7,0.002],[2087.9,1.19937555],[2088.1,0.002],[2088.2,0.28467426],[2089.2,4.78719629]]]
["bitfinex","ETHUSD",1772764252459,[[2087.0,0.46701213],[2086.8,1.19900547],[2086.7,4.79223574],[2086.6,1.278],[2086.5,4.79366149]],[[2087.6,1.48260038],[2087.7,4.79208904],[2087.8,7.21264161],[2087.9,4.79157368],[2089.4,0.2073676]]]
["bitfinex","ETHUSD",1772764305602,[[2086.9,0.46820074],[2086.7,1.273],[2086.6,1.19812134],[2086.5,4.79248538],[2086.4,4.79288556]],[[2087.3,0.002],[2087.4,0.002],[2087.6,1.19955795],[2087.7,0.002],[2087.8,4.78985018]]]
["bitfinex","ETHUSD",1772764333818,[[2086.4,0.30820145],[2086.3,1.19928789],[2086.2,4.79340325],[2086.1,8.75484586],[2086.0,4.79481911]],[[2087.1,1.70016417],[2087.2,4.79111533],[2087.3,0.002],[2087.4,4.79267575],[2087.8,9.26566422]]]
["bitfinex","ETHUSD",1772764377082,[[2085.5,1.19875329],[2085.4,5.11335994],[2085.2,4.79547307],[2085.0,5.282],[2084.5,0.0011]],[[2086.3,0.46830683],[2086.4,1.19823619],[2086.5,4.79294478],[2086.6,4.79269781],[2086.7,0.002]]]
["bitfinex","ETHUSD",1772764421667,[[2085.0,0.0011],[2084.9,1.19909827],[2084.8,5.11941327],[2084.7,0.50560398],[2084.6,4.79662317]],[[2085.5,1.66241167],[2085.6,4.79484212],[2085.8,4.79478327],[2085.9,2.58425185],[2089.2,1.43928726]]]
["bitfinex","ETHUSD",1772764467420,[[2083.6,0.32288928],[2083.5,1.199904],[2083.4,4.79961603],[2083.3,4.79961603],[2083.2,6.06571603]],[[2084.3,0.50865316],[2084.4,2.51541883],[2084.5,4.79734437],[2084.6,4.79709106],[2084.8,7.49121665]]]
["bitfinex","ETHUSD",1772764512929,[[2083.5,1.19986836],[2083.4,6.06581443],[2083.3,0.31748223],[2083.1,0.0011],[2082.9,4.80206002]],[[2084.1,0.47048206],[2084.2,1.199501],[2084.3,4.79784542],[2084.4,4.79900403],[2084.6,4.79754365]]]
["bitfinex","ETHUSD",1772764555581,[[2082.2,1.20065137],[2082.1,5.26520201],[2081.8,4.80462051],[2081.6,1.261],[2079.6,0.10616832]],[[2082.7,0.469213],[2082.8,1.20030727],[2082.9,4.80122911],[2083.0,4.80076849],[2083.1,1.313]]]
["bitfinex","ETHUSD",1772764632251,[[2083.9,1.19962739],[2083.8,4.79874832],[2083.7,0.0011],[2083.6,4.79923729],[2083.5,0.0011]],[[2084.6,1.19927084],[2084.7,6.5680494],[2085.0,0.001],[2085.1,6.71276024],[2085.2,0.002]]]
["bitfinex","ETHUSD",1772764680092,[[2083.0,0.0011],[2082.7,0.30848651],[2082.3,1.438],[2082.2,3.80842587],[2082.1,10.5221967]],[[2083.8,0.46953708],[2083.9,3.79038088],[2084.0,6.7156111],[2084.1,6.11569475],[2084.2,4.79805771]]]
["bitfinex","ETHUSD",1772764701910,[[2082.7,0.0011],[2082.5,1.20043358],[2082.4,4.8020573],[2082.3,4.8023671],[2082.2,8.6110252]],[[2083.2,0.49333071],[2083.5,6.12173301],[2083.7,4.79915623],[2083.9,2.5907072],[2084.1,1.91691635]]]
["bitfinex","ETHUSD",1772764775498,[[2084.6,0.56546268],[2084.5,1.19928346],[2084.4,6.04245039],[2084.2,4.79796564],[2083.9,4.79978374]],[[2085.2,0.55832478],[2085.4,1.19981325],[2085.5,4.79503904],[2085.6,4.79524311],[2085.7,4.79724311]]]
["bitfinex","ETHUSD",1772764793582,[[2084.6,0.56646268],[2084.4,1.20034746],[2084.3,4.79766959],[2084.2,4.79754365],[2084.1,2.54549703]],[[2085.0,0.55832478],[2085.1,2.51599114],[2085.2,4.79771289],[2085.4,7.08447606],[2085.5,4.79722229]]]
["bitfinex","ETHUSD",1772764853686,[[2085.2,3.91900494]],[[2086.0,0.69155916],[2086.1,1.19845054],[2086.2,4.79351569],[2086.3,4.79320229],[2086.4,4.79363405]]]
["bitfinex","ETHUSD",1772764889760,[[2084.4,0.001],[2084.3,0.001],[2084.2,0.61614957],[2084.1,1.20050924],[2084.0,4.79835368]],[[2084.8,0.62156624],[2084.9,1.19909827],[2085.0,4.79623596],[2085.1,6.11439311],[2085.4,3.43163656]]]
["bitfinex","ETHUSD",1772764922205,[[2085.6,1.85802149],[2085.5,9.49085512],[2085.4,4.79623234],[2084.9,5.73305829],[2084.8,3.82]],[[2086.2,0.67466366],[2086.3,1.19829443],[2086.4,4.79517451],[2086.5,4.79517451],[2086.7,0.002]]]
["bitfinex","ETHUSD",1772764979547,[[2085.7,1.8213331],[2085.6,4.79463165],[2085.4,4.79478327],[2085.3,0.001],[2085.1,4.79676986]],[[2086.1,0.66198698],[2086.2,1.19838337],[2086.3,4.79318746],[2086.4,0.002],[2086.5,1.316]]]
["bitfinex","ETHUSD",1772765052843,[[2087.9,0.60680003],[2087.8,1.1974327],[2087.7,4.78973081],[2087.6,6.07607087],[2087.5,4.78973081]],[[2088.7,0.38987477],[2088.8,1.19685944],[2088.9,5.15573716],[2089.0,4.78709371],[2089.1,1.305]]]
["bitfinex","ETHUSD",1772765094216,[[2088.0,0.53900263],[2087.9,1.19735678],[2087.8,4.78959469],[2087.7,0.001],[2087.6,4.79016078]],[[2088.2,0.002],[2088.5,1.70625838],[2088.6,4.78812544],[2088.8,4.78753562],[2088.9,2.28723038]]]
["bitfinex","ETHUSD",1772765131479,[[2088.2,0.4898013],[2088.1,1.1982427],[2088.0,4.78904267],[2087.8,6.06873056],[2087.7,4.79004267]],[[2089.0,1.19678057],[2089.1,0.002],[2089.3,2.79644083],[2089.4,6.36],[2089.5,8.217541]]]
["bitfinex","ETHUSD",1772765136194,[[2088.6,0.001],[2088.4,0.001],[2088.3,1.68693865],[2088.2,4.78880559],[2088.1,0.001]],[[2089.0,0.50921045],[2089.1,1.19871044],[2089.2,4.78652391],[2089.3,6.09975027],[2089.4,8.98245664]]]
["bitfinex","ETHUSD",1772765195349,[[2087.9,1.69846705],[2087.7,4.79087453],[2087.6,0.001],[2087.5,4.79141341],[2087.2,3.43441729]],[[2088.3,1.197146],[2088.4,5.28445957],[2088.5,1.335],[2088.6,0.002],[2088.7,4.78769976]]]
["bitfinex","ETHUSD",1772765246253,[[2087.0,1.198883],[2086.9,5.29796742],[2086.8,0.001],[2086.7,4.79325542],[2086.5,8.61325685]],[[2087.7,0.47995362],[2087.8,1.1974327],[2087.9,4.78973081],[2088.0,4.79152325],[2088.5,4.79036235]]]
["bitfinex","ETHUSD",1772765281261,[[2087.2,1.70754493],[2087.1,4.79132312],[2087.0,0.001],[2086.9,6.07333726],[2086.8,0.001]],[[2087.7,0.51030729],[2087.8,1.1974327],[2087.9,4.78973081],[2088.0,0.002],[2088.1,4.78905181]]]
["bitfinex","ETHUSD",1772765329692,[[2086.3,0.50760829],[2086.2,0.001],[2086.1,0.001],[2086.0,1.19946451],[2085.9,4.79507948]],[[2086.6,0.002],[2086.8,1.20004731],[2086.9,6.61203231],[2087.1,4.79337023],[2087.3,0.002]]]
["bitfinex","ETHUSD",1772765395609,[[2086.7,0.48712542],[2086.6,1.19907498],[2086.5,4.79276739],[2086.4,0.001],[2086.3,0.001]],[[2087.2,1.69648397],[2087.3,6.17106811],[2087.4,0.002],[2087.5,7.08022623],[2087.6,0.002]]]
["bitfinex","ETHUSD",1772765401308,[[2086.9,0.45743376],[2086.8,1.19900651],[2086.7,4.79202606],[2086.6,4.79302606],[2086.5,0.00015361]],[[2087.4,0.002],[2087.7,1.19951253],[2087.8,6.63631464],[2088.0,4.79129164],[2088.1,0.002]]]
["bitfinex","ETHUSD",1772765471725,[[2083.7,0.42626987],[2083.6,1.19982044],[2083.5,4.79961244],[2083.3,4.80006192],[2083.1,4.80007734]],[[2084.1,1.6957604],[2084.2,4.79822621],[2084.5,6.18234043],[2084.9,11.15761666],[2085.0,2.62127294]]]
["bitfinex","ETHUSD",1772765487631,[[2083.3,0.42589567],[2083.2,1.2000768],[2083.1,4.80030721],[2083.0,8.62030721],[2082.9,6.06430721]],[[2084.0,0.001],[2084.2,0.49620184],[2084.4,1.376],[2084.7,2.27877553],[2084.9,3.77797606]]]
["bitfinex","ETHUSD",1772765573405,[[2083.6,0.46926602],[2083.5,0.0022],[2083.4,1.1999599],[2083.3,4.7998464],[2083.2,4.8002782]],[[2084.0,1.66157991],[2084.2,6.18818133],[2084.4,4.79755606],[2084.5,6.36],[2084.6,7.0844735]]]
["bitfinex","ETHUSD",1772765612375,[[2083.9,0.0011],[2083.6,4.80034933],[2083.5,2.47384641],[2083.4,5.22342433],[2083.1,8.62071603]],[[2084.1,0.45508873],[2084.2,1.20054119],[2084.3,4.79784498],[2084.6,4.79821464],[2085.8,5.73400234]]]
["bitfinex","ETHUSD",1772765652335,[[2083.3,0.0011],[2083.2,1.62465766],[2083.1,4.80151704],[2083.0,0.0011],[2082.9,4.80206515]],[[2083.7,0.45035231],[2083.8,1.19977542],[2083.9,6.19380208],[2084.0,0.001],[2084.1,4.79825131]]]
["bitfinex","ETHUSD",1772765685483,[[2082.4,0.0011],[2082.3,0.42684913],[2082.2,1.20064988],[2082.1,4.80383074],[2081.9,4.80439706]],[[2082.7,1.69702185],[2082.8,4.80124988],[2083.0,1.407],[2083.1,4.80056327],[2083.2,2.28593894]]]
["bitfinex","ETHUSD",1772765733715,[[2081.9,1.62977982],[2081.8,4.80454137],[2081.7,1.275],[2081.6,0.0011],[2081.5,4.80530325]],[[2082.4,0.47503964],[2082.5,1.20048019],[2082.6,4.80192076],[2082.7,4.80192076],[2082.9,4.80121696]]]
["bitfinex","ETHUSD",1772765772159,[[2082.7,0.0011],[2082.6,1.62626904],[2082.5,4.80297039],[2082.4,1.2791],[2082.3,4.80232346]],[[2083.1,1.66670944],[2083.3,4.80130721],[2083.5,4.79964259],[2083.7,6.96816485],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1772765845336,[[2081.3,0.0011],[2081.1,0.47690867],[2081.0,1.20243776],[2080.8,4.80582935],[2077.3,14.30722955]],[[2081.5,1.65132705],[2081.6,4.80422772],[2081.7,4.8038069],[2081.9,2.19494678],[2082.3,11.16248986]]]
["bitfinex","ETHUSD",1772765870546,[[2082.0,0.0011],[2081.9,1.20079182],[2081.8,4.80463267],[2081.6,4.80398668]],[[2082.4,0.48620496],[2082.5,1.20048019],[2082.6,6.24280413],[2082.7,4.80148655],[2082.9,0.001]]]
["bitfinex","ETHUSD",1772765932861,[[2082.3,0.49622216],[2082.1,0.0011],[2082.0,4.80414308],[2081.8,4.80461155],[2078.4,14.45122955]],[[2082.6,0.49675627],[2082.7,2.660367],[2082.8,4.80122962],[2083.0,4.80080065],[2083.1,0.76947528]]]
["bitfinex","ETHUSD",1772765952573,[[2083.6,0.0011],[2083.5,1.66298757],[2083.4,0.0011],[2083.1,0.0011],[2083.0,4.80074655]],[[2084.0,0.49320828],[2084.2,4.79917947],[2084.3,2.657501],[2084.4,4.79777017],[2084.5,0.76822125]]]
["bitfinex","ETHUSD",1772766024275,[[2084.2,0.4998418],[2084.1,1.19951283],[2084.0,4.79938335],[2083.9,4.79823424],[2083.5,6.06960922]],[[2084.4,0.001],[2084.6,0.4586108],[2084.7,1.19925745],[2084.8,4.79673401],[2084.9,0.001]]]
["bitfinex","ETHUSD",1772766053790,[[2083.3,0.0011],[2083.2,1.68518484],[2083.1,4.80159112],[2083.0,0.0011],[2082.8,4.80230891]],[[2083.8,1.66265194],[2083.9,4.79880379],[2084.1,6.26526461],[2084.7,4.79904441],[2087.2,28.18011492]]]
["bitfinex","ETHUSD",1772766098441,[[2083.5,0.47040854],[2083.4,0.0011],[2083.3,1.2011185],[2083.2,4.80140497],[2083.1,4.8011768]],[[2083.9,1.9564142],[2084.0,1.20062535],[2084.1,4.7982679],[2084.2,0.001],[2084.4,5.56544625]]]
["bitfinex","ETHUSD",1772766126380,[[2083.3,0.47217671],[2083.2,1.2000768],[2083.1,4.80048776],[2083.0,0.0011],[2082.9,0.0011]],[[2083.7,1.475],[2083.8,1.6779307],[2083.9,4.79892504],[2084.0,0.001],[2084.2,0.76916975]]]
["bitfinex","ETHUSD",1772766191026,[[2082.9,0.0011],[2082.8,0.0011],[2082.7,1.20146491],[2082.6,5.29030131],[2082.5,4.80299122]],[[2083.2,0.45228905],[2083.3,1.20002302],[2083.4,1.47],[2083.5,4.7998464],[2083.7,4.79917932]]]
["bitfinex","ETHUSD",1772766221172,[[2083.2,1.2000768],[2083.1,4.80030721],[2083.0,4.80173878],[2082.9,0.0011]],[[2083.5,0.001],[2083.7,0.001],[2083.9,2.67568689],[2084.0,5.27508807],[2084.1,0.001]]]
["bitfinex","ETHUSD",1772766280739,[[2084.7,0.49555842],[2084.6,1.19923724],[2084.5,4.79809211],[2084.3,4.79866883],[2084.1,2.51545916]],[[2084.8,0.002],[2085.0,0.002],[2085.2,1.19892576],[2085.3,6.25558541],[2085.4,4.95524339]]]
["bitfinex","ETHUSD",1772766325041,[[2085.6,0.001],[2085.5,0.001],[2085.4,0.48953001],[2085.3,1.19986076],[2085.2,4.79569404]],[[2085.8,0.46702858],[2085.9,1.19852341],[2086.0,4.79409367],[2086.1,5.56039616],[2086.4,6.244107]]]
["bitfinex","ETHUSD",1772766376735,[[2085.0,0.001],[2084.8,0.001],[2084.7,0.47673302],[2084.3,0.001],[2084.2,0.001]],[[2085.3,0.49888164],[2085.5,1.20078831],[2085.6,6.25882427],[2085.7,5.51246442],[2085.8,4.79701318]]]
["bitfinex","ETHUSD",1772766427039,[[2084.6,1.68120681],[2084.5,0.001],[2084.4,4.79747164],[2084.3,0.001],[2084.2,4.79896454]],[[2084.8,0.002],[2084.9,1.469],[2085.0,1.67862298],[2085.1,4.79802632],[2085.3,4.79751582]]]
["bitfinex","ETHUSD",1772766468444,[[2084.3,0.45401825],[2084.1,1.19955856],[2084.0,4.79923424],[2083.9,4.79823424],[2083.8,4.79923424]],[[2084.8,0.001],[2085.1,0.46727722],[2085.5,0.76640461],[2085.7,4.86221026],[2085.8,2.69737244]]]
["bitfinex","ETHUSD",1772766567036,[[2085.3,0.48737235],[2085.2,1.19892576],[2085.1,4.79670305],[2085.0,0.0011],[2084.9,4.79619605]],[[2085.7,4.79460727],[2086.0,11.69171279],[2087.5,1.437]]]
["bitfinex","ETHUSD",1772766625158,[[2085.8,0.4905095],[2085.7,1.19861525],[2085.6,4.79477272],[2085.5,4.79455338],[2085.3,4.79643788]],[[2085.9,0.002],[2086.0,0.002],[2086.1,0.002],[2086.3,3.13644217],[2086.4,4.79295274]]]
["bitfinex","ETHUSD",1772766647010,[[2085.5,0.001],[2085.4,0.48207281],[2085.1,1.19994181],[2085.0,4.79701046],[2083.9,1.58904893]],[[2085.7,1.67917919],[2085.8,4.79451422],[2085.9,1.479],[2086.0,4.79398304],[2086.1,0.76666168]]]
["bitfinex","ETHUSD",1772766733566,[[2084.6,0.001],[2084.5,0.48436404],[2084.2,0.0011],[2084.1,2.58369198],[2084.0,0.001]],[[2084.8,0.45904098],[2084.9,1.19910019],[2085.0,4.79618339],[2085.2,1.488],[2085.3,0.76690282]]]
["bitfinex","ETHUSD",1772766746239,[[2084.0,0.001],[2083.8,1.68398444],[2083.7,0.0011],[2083.6,4.79934769],[2083.0,8.23713948]],[[2084.3,1.19949368],[2084.4,4.79764982],[2084.6,7.05444647],[2084.8,4.79707526],[2259.6,2.36771072]]]
["bitfinex","ETHUSD",1772766798640,[[2079.6,0.0011],[2079.4,0.63424141],[2079.2,1.40343312],[2079.1,4.9459164],[2078.8,4.81043696]],[[2079.8,1.67575187],[2079.9,6.29803742],[2080.0,4.80771565],[2080.6,6.00392622],[2080.7,2.48845775]]]
["bitfinex","ETHUSD",1772766840074,[[2076.9,1.284],[2076.8,4.81488977]],[[2077.9,0.48534907],[2078.0,1.20307988],[2078.1,4.81231953],[2078.3,1.495],[2078.5,6.73813335]]]
["bitfinex","ETHUSD",1772766863613,[[2076.3,0.2044],[2076.2,2.48907432],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,6.09518772]],[[2077.3,0.48534907],[2077.4,1.49],[2077.6,3.1334289],[2077.7,4.81312545],[2077.8,7.09634187]]]
["bitfinex","ETHUSD",1772766904658,[[2077.7,1.20434407],[2077.6,5.30286034],[2077.5,4.81455468],[2077.3,6.10448193],[2077.1,8.22585837]],[[2078.3,0.46338254],[2078.4,1.483],[2078.5,1.20279047],[2078.6,4.81116189],[2078.7,7.09425771]]]
["bitfinex","ETHUSD",1772766933786,[[2077.1,0.0011],[2077.0,0.0011],[2076.9,0.0011],[2076.8,1.68144562],[2076.5,4.81687815]],[[2077.4,0.47429994],[2077.5,2.26659841],[2077.8,1.20322907],[2077.9,4.81368132],[2078.1,7.09587857]]]
["bitfinex","ETHUSD",1772766976309,[[2076.8,0.48762389],[2076.7,1.20489426],[2076.6,4.81556119],[2076.5,4.8168822],[2076.4,4.816022]],[[2077.5,0.001],[2077.6,2.70831472],[2077.7,5.28498665],[2077.9,8.63676165],[2078.0,5.58511481]]]
["bitfinex","ETHUSD",1772767012776,[[2078.4,0.48146194],[2078.3,1.20290622],[2078.1,4.81187735],[2077.9,0.0011],[2077.8,3.41164817]],[[2079.2,0.45212394],[2079.3,0.7727796],[2079.5,8.15723477],[2079.6,6.31684828],[2079.7,7.4529679]]]
["bitfinex","ETHUSD",1772767059172,[[2078.1,0.0011],[2078.0,0.0011],[2077.9,0.49292773],[2077.8,1.20428783],[2077.7,4.81285867]],[[2078.4,0.45704221],[2078.5,1.2028114],[2078.6,4.81116189],[2078.7,5.58341592],[2078.8,8.61091354]]]
["bitfinex","ETHUSD",1772767131405,[[2076.7,0.15154274],[2076.6,1.20498516],[2076.5,4.81557086],[2076.3,4.81624202],[2076.1,7.30535536]],[[2076.9,0.001],[2077.1,1.20360216],[2077.2,5.30619603],[2077.3,1.565],[2077.5,5.58637662]]]
["bitfinex","ETHUSD",1772767180698,[[2076.5,0.006],[2076.4,1.3545985],[2076.3,4.81613761],[2076.2,4.81602774],[2076.1,2.30991189]],[[2076.8,0.49043613],[2077.0,1.20370512],[2077.1,4.81448192],[2077.3,4.81397026],[2077.4,3.86600302]]]
["bitfinex","ETHUSD",1772767206713,[[2077.4,0.45011621],[2077.3,1.20348529],[2077.2,4.81394117],[2077.1,4.81504117],[2077.0,4.81394117]],[[2078.1,0.49400902],[2078.2,1.20400798],[2078.3,4.8116954],[2078.4,0.001],[2078.5,11.17118726]]]
["bitfinex","ETHUSD",1772767252872,[[2078.6,0.48318298],[2078.5,1.20276979],[2078.4,4.8124557],[2078.3,4.81116189],[2078.1,8.77811867]],[[2079.0,0.4564323],[2079.1,1.20244569],[2079.4,1.577],[2079.5,11.16889249]]]
["bitfinex","ETHUSD",1772767278825,[[2078.2,0.48692933],[2078.1,1.20406712],[2078.0,4.81219408],[2077.9,4.81318796],[2077.8,6.09274922]],[[2078.9,3.27476134],[2079.1,4.81083378],[2079.3,4.80932863],[2079.5,17.47534752],[2079.6,4.80862513]]]
["bitfinex","ETHUSD",1772767325748,[[2080.1,0.49052505],[2080.0,2.48192307],[2079.9,4.8076923],[2079.8,4.80812112],[2079.7,8.6287923]],[[2081.1,1.20128778],[2081.2,7.29360887],[2081.4,6.36],[2081.7,5.14437722],[2081.8,4.52546266]]]
["bitfinex","ETHUSD",1772767400190,[[2081.1,0.49547949],[2081.0,1.20132861],[2080.9,4.806712],[2080.8,4.80581006],[2080.6,0.0011]],[[2081.4,0.41469956],[2081.6,1.60110705],[2081.7,4.80383463],[2081.9,8.86205909],[2082.1,6.36]]]
["bitfinex","ETHUSD",1772767409579,[[2081.7,0.47127933],[2081.6,1.283],[2081.5,1.20105693],[2081.4,4.80422772],[2081.3,8.25162967]],[[2082.8,0.40008108],[2082.9,3.78664754],[2083.4,0.32558318],[2083.5,6.36],[2083.6,10.33]]]
["bitfinex","ETHUSD",1772767480612,[[2085.5,0.47498265],[2085.4,1.19881077],[2085.3,4.79524311],[2085.2,1.19892576],[2085.1,6.07370305]],[[2086.7,1.19806392],[2086.8,5.21717195],[2087.0,4.79159114],[2087.6,4.85584287],[2272.1,0.00729877]]]
["bitfinex","ETHUSD",1772767514214,[[2086.1,0.45546346],[2086.0,1.19844578],[2085.9,4.79406778],[2085.8,6.07288566],[2085.7,8.1653585]],[[2086.9,0.44265881],[2087.0,1.62698799],[2087.1,4.79152615],[2087.2,4.79113531],[2087.4,6.33667064]]]
["bitfinex","ETHUSD",1772767548296,[[2085.2,0.47826534],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79637642],[2084.8,4.79693304]],[[2085.8,1.19858906],[2085.9,5.2202152],[2086.0,1.553],[2086.2,7.07124278],[2086.4,3.43277752]]]
["bitfinex","ETHUSD",1772767583234,[[2086.4,0.47623139],[2086.3,1.19829362],[2086.2,4.79336465],[2086.0,4.79477511],[2085.5,0.001]],[[2086.6,0.002],[2086.9,1.1979508],[2087.0,5.2539247],[2087.1,4.79135334],[2087.2,2.27781134]]]
["bitfinex","ETHUSD",1772767630283,[[2086.4,0.47878819],[2086.3,1.19824672],[2086.2,4.79432199],[2086.1,4.79362663],[2086.0,4.79417451]],[[2087.5,0.4732815],[2087.6,4.79034578],[2088.1,3.38618208],[2088.2,0.065536],[2088.8,6.91145347]]]
["bitfinex","ETHUSD",1772767676352,[[2085.8,0.001],[2085.7,1.82522268],[2085.6,4.79475493],[2085.5,0.001],[2085.4,0.001]],[[2086.7,0.6309032],[2086.8,1.97718696],[2086.9,4.79202606],[2087.0,6.32002606],[2087.1,4.79202606]]]
["bitfinex","ETHUSD",1772767754741,[[2085.0,0.001],[2084.9,1.75374721],[2084.8,4.7966072],[2084.7,0.001],[2084.5,6.07131003]],[[2085.2,0.56245945],[2085.3,1.20087269],[2085.4,0.002],[2085.5,4.79513278],[2085.6,0.002]]]
["bitfinex","ETHUSD",1772767789764,[[2085.5,0.50986114],[2085.4,1.19881077],[2085.3,4.79524311],[2085.2,4.79524311],[2085.1,4.79585995]],[[2085.9,0.002],[2086.2,1.72519168],[2086.3,4.79319179],[2086.4,1.507],[2086.6,4.79250518]]]
["bitfinex","ETHUSD",1772767842646,[[2087.0,0.50065992],[2086.9,1.19794911],[2086.8,4.79179644],[2086.7,4.79179644],[2086.6,6.11079644]],[[2087.9,0.50119277],[2088.0,1.1973295],[2088.1,4.78916028],[2088.3,4.78861903],[2088.4,1.502]]]
["bitfinex","ETHUSD",1772767867078,[[2086.9,1.69702162],[2086.8,4.79180222],[2086.7,0.001],[2086.6,4.79238532],[2086.5,0.001]],[[2087.3,0.47284183],[2087.5,1.19964881],[2087.6,4.79027846],[2087.8,6.28188786],[2089.5,12.40557006]]]
["bitfinex","ETHUSD",1772767893517,[[2086.3,0.001],[2086.2,0.001],[2086.0,0.001],[2085.8,0.60885181],[2085.7,1.19958753]],[[2086.9,0.45715642],[2087.0,1.496],[2087.3,3.14523295],[2087.4,4.79087816],[2087.5,4.94016752]]]
["bitfinex","ETHUSD",1772767975307,[[2084.9,0.46509209],[2084.8,1.19913402],[2084.7,6.16638415],[2084.6,9.10887948],[2084.5,4.79762317]],[[2086.1,0.002],[2086.2,0.002],[2086.3,1.20032348],[2086.4,5.28341016],[2086.5,0.002]]]
["bitfinex","ETHUSD",1772768030786,[[2085.5,0.46258616],[2085.4,1.19981077],[2085.3,8.24048326],[2085.2,4.79669737],[2085.1,9.10849942]],[[2086.4,0.47019365],[2086.5,2.69121546],[2086.6,4.79471507],[2086.7,4.79425647],[2086.8,7.08569232]]]
["bitfinex","ETHUSD",1772768065674,[[2086.4,1.66223498],[2086.3,4.79307593],[2086.1,4.7945167],[2086.0,4.79483911],[2085.9,3.821]],[[2086.7,0.002],[2086.9,1.486],[2087.0,1.57571445],[2087.1,0.002],[2087.3,4.7929328]]]
["bitfinex","ETHUSD",1772768126185,[[2086.1,0.001],[2085.9,0.45166899],[2085.6,0.001],[2085.4,4.79627615],[2085.2,4.79660379]],[[2086.7,0.49272261],[2086.8,0.7791524],[2087.1,2.68083609],[2087.2,4.79124532],[2087.3,4.79333726]]]
["bitfinex","ETHUSD",1772768167922,[[2084.5,0.001],[2084.3,0.0011],[2084.2,1.20050038],[2084.1,0.48409282],[2084.0,4.7995514]],[[2084.7,1.67682649],[2084.8,6.2777526],[2085.0,4.79617181],[2085.3,4.79552665],[2085.5,4.79522903]]]
["bitfinex","ETHUSD",1772768229482,[[2085.6,0.49337208],[2085.5,1.19871054],[2085.4,4.7961606],[2085.2,4.79634311],[2085.1,3.821]],[[2085.9,0.002],[2086.0,1.19846596],[2086.1,5.27554039],[2086.2,1.485],[2086.3,4.79526162]]]
["bitfinex","ETHUSD",1772768262649,[[2083.7,0.46738379],[2083.6,1.1998351],[2083.5,4.79950189],[2083.4,4.79984616],[2083.3,4.80007519]],[[2084.4,0.48704564],[2084.5,1.19935228],[2084.6,4.7973135],[2084.7,6.2833135],[2084.8,1.95318946]]]
["bitfinex","ETHUSD",1772768326225,[[2084.9,0.001],[2084.6,1.69980691],[2084.5,4.79720092],[2084.4,0.0011],[2083.9,4.31335631]],[[2085.0,0.4732412],[2085.1,1.19903021],[2085.2,4.79782036],[2085.3,0.002],[2085.4,6.27225602]]]
["bitfinex","ETHUSD",1772768363808,[[2086.5,1.68693254],[2086.4,4.79271507],[2086.2,4.79340396],[2086.1,3.8983089],[2085.9,4.85956289]],[[2087.4,0.45152246],[2087.5,1.55478336],[2087.6,4.79041916],[2087.7,6.25641916],[2087.8,9.2513914]]]
["bitfinex","ETHUSD",1772768399443,[[2085.0,0.0011],[2084.8,0.0011],[2084.6,0.0011],[2084.5,1.69372178],[2084.3,6.10665182]],[[2085.2,0.46214581],[2085.3,1.19886826],[2085.4,4.79547307],[2085.5,0.77987955],[2085.7,4.79467563]]]
["bitfinex","ETHUSD",1772768480042,[[2085.4,0.001],[2085.1,1.65881373],[2084.9,4.79737491],[2084.7,4.79673129],[1929.0,0.1]],[[2085.5,3.53445668],[2085.7,4.79465727],[2085.8,0.001],[2085.9,7.39247775],[2086.8,1.438]]]
["bitfinex","ETHUSD",1772768560306,[[2082.8,0.0011],[2082.6,1.20151865],[2082.5,5.25711862],[2082.4,0.40601311],[2082.3,0.0011]],[[2083.0,0.48452014],[2083.2,1.20010353],[2083.3,4.80030721],[2083.4,5.5814062],[2083.5,1.466]]]
["bitfinex","ETHUSD",1772768579223,[[2083.2,0.45410651],[2083.1,1.20013441],[2083.0,4.80053766],[2082.8,4.80121264],[2082.6,4.8020986]],[[2083.6,2.6648498],[2083.7,5.28267657],[2084.0,11.15849797],[2084.2,5.58054222],[2268.0,0.01]]]
["bitfinex","ETHUSD",1772768653940,[[2084.6,0.46769912],[2084.5,1.19932837],[2084.4,4.7973135],[2084.3,7.33120827],[2084.2,4.7973135]],[[2085.1,0.002],[2085.3,1.52387711],[2085.4,6.56988886],[2085.6,0.002],[2086.4,1.50345739]]]
["bitfinex","ETHUSD",1772768702178,[[2083.6,0.46358931],[2083.5,0.0011],[2083.3,1.20111913],[2083.2,4.80029376],[2083.1,4.8000768]],[[2084.1,3.1751734],[2084.2,4.79823424],[2084.4,4.79754959],[2084.5,0.001],[2084.7,0.78101887]]]
["bitfinex","ETHUSD",1772768750733,[[2082.5,1.20047951],[2082.4,0.34169983],[2082.3,4.80338967],[2082.1,9.90981778],[2081.7,5.15206676]],[[2083.0,0.46872232],[2083.1,1.20013441],[2083.2,4.80053766],[2083.3,7.08641794],[2083.4,4.80053766]]]
["bitfinex","ETHUSD",1772768803277,[[2082.5,0.34509983],[2082.3,1.20165517],[2082.2,4.8024858],[2082.0,4.80415915],[2081.1,5.78922302]],[[2082.7,0.001],[2082.8,1.2003125],[2082.9,5.28569264],[2083.0,1.51],[2083.2,4.80032636]]]
["bitfinex","ETHUSD",1772768852456,[[2083.1,0.0011],[2082.9,0.0011],[2082.8,0.48323843],[2082.7,1.20034068],[2082.6,4.80272562]],[[2083.5,0.46521522],[2083.6,1.19986689],[2083.7,4.79917347],[2083.8,6.30892827],[2083.9,4.79936788]]]
["bitfinex","ETHUSD",1772768905363,[[2083.6,0.34365168],[2083.5,1.20099229],[2083.4,4.79961603],[2083.3,0.0011],[2083.1,4.80050942]],[[2083.8,0.001],[2083.9,1.66080606],[2084.0,4.79846606],[2084.1,1.513],[2084.3,4.79778157]]]
["bitfinex","ETHUSD",1772768943487,[[2084.0,0.47638619],[2083.9,1.19963778],[2083.8,4.79887018],[2083.7,0.0011],[2083.6,0.32746999]],[[2084.4,0.49915024],[2084.5,1.19932837],[2084.6,4.7973135],[2084.7,4.79685629],[2084.8,1.509]]]
["bitfinex","ETHUSD",1772768998939,[[2083.0,0.0011],[2082.9,0.0011],[2082.8,0.0011],[2082.4,4.28920899],[2082.3,0.29412835]],[[2083.5,0.78108007],[2083.6,1.19984641],[2083.7,4.79938567],[2083.8,2.28608007],[2083.9,8.76078586]]]
["bitfinex","ETHUSD",1772769060604,[[2083.6,0.001],[2083.5,1.6602642],[2083.4,4.80083177],[2083.3,0.0011],[2083.1,4.80148753]],[[2083.8,1.95555847],[2084.0,1.19966976],[2084.1,4.79836131],[2084.2,0.78172967],[2084.3,4.79777772]]]
["bitfinex","ETHUSD",1772769119714,[[2082.3,0.46663156],[2082.2,0.0011],[2082.1,1.20067329],[2082.0,4.80298005],[2081.8,4.80350749]],[[2082.6,3.18588201],[2082.7,4.80150303],[2083.0,5.58343638],[2083.9,10.99958121],[2084.6,30.36374953]]]
["bitfinex","ETHUSD",1772769188439,[[2081.0,0.0011],[2080.9,0.48212273],[2080.8,1.20253462],[2080.5,0.0011],[2080.4,6.4184132]],[[2081.3,0.4810255],[2081.5,1.20108627],[2081.6,6.29413244],[2081.7,4.80376688],[2081.8,5.58883936]]]
["bitfinex","ETHUSD",1772769254122,[[2082.7,0.47864193],[2082.6,1.20042254],[2082.5,4.80169019],[2082.4,4.80187633],[2082.3,4.80215136]],[[2083.4,1.200007],[2083.5,4.88370657],[2083.6,0.34633296],[2083.8,4.79893974],[2084.0,0.78481414]]]
["bitfinex","ETHUSD",1772769294466,[[2082.4,0.5],[2082.1,7.30643142],[2082.0,0.0011],[2081.9,4.80328165],[2081.8,0.0011]],[[2083.0,2.69022061],[2083.1,4.80155873],[2083.2,4.80076812],[2083.3,5.58358226],[2083.6,4.79940349]]]
["bitfinex","ETHUSD",1772769349914,[[2081.3,0.0011],[2081.2,0.0011],[2081.1,0.0011],[2081.0,0.45263104],[2080.9,1.20250235]],[[2081.5,0.48580832],[2081.6,1.20199923],[2081.7,6.29799692],[2081.8,5.58685114],[2081.9,4.80399692]]]
["bitfinex","ETHUSD",1772769373539,[[2080.7,0.47289988],[2080.5,1.2026886],[2080.4,4.80664919],[2080.3,0.0011],[2080.2,4.80722816]],[[2081.0,1.2013455],[2081.1,5.27379697],[2081.2,1.493],[2081.4,4.80568937],[2081.7,4.80468937]]]
["bitfinex","ETHUSD",1772769447870,[[2081.0,0.48018938],[2080.9,1.20140323],[2080.8,4.80671295],[2080.7,4.80714854],[1926.2,1.29832372]],[[2081.3,0.001],[2081.4,2.71364468],[2081.5,3.15728539],[2081.6,4.80510319],[2081.9,4.80331449]]]
["bitfinex","ETHUSD",1772769558161,[[2084.3,0.4648813],[2084.2,1.305],[2084.1,2.65757626],[2083.7,0.22740079]],[[2085.1,1.96123634],[2085.4,4.79530158],[2085.6,4.79478976],[2085.9,3.38007529],[2099.2,24.1]]]
["bitfinex","ETHUSD",1772769572082,[[2083.9,0.001],[2083.7,0.22740079],[2083.6,0.46590009],[2083.4,4.80076103],[2082.3,1.59015581]],[[2084.0,0.48468447],[2084.1,1.19955856],[2084.2,4.79822631],[2084.4,4.79777383],[2084.7,5.57858046]]]
["bitfinex","ETHUSD",1772769618933,[[2083.1,0.001],[2082.9,0.001],[2082.8,0.49742716],[2082.5,0.001],[2082.3,1.20059549]],[[2083.2,0.46291862],[2083.3,1.20007643],[2083.4,4.79998822],[2083.6,7.0767251],[2083.8,4.80161603]]]
["bitfinex","ETHUSD",1772769660822,[[2080.7,1.6951471],[2080.6,4.80724585],[2080.4,0.0011],[2080.3,4.80697307],[2080.2,6.10977126]],[[2081.4,0.48659345],[2081.5,1.20105693],[2081.6,4.80422772],[2081.7,4.80422772],[2081.8,4.80422772]]]
["bitfinex","ETHUSD",1772769748936,[[2082.5,0.46587103],[2082.4,2.51653784],[2082.3,4.80215136],[2082.2,4.80315136],[2082.1,14.63207959]],[[2083.2,0.002],[2083.3,0.45519986],[2083.5,1.20194574],[2083.6,4.80138726],[2083.9,8.77196985]]]
["bitfinex","ETHUSD",1772769794987,[[2082.9,0.001],[2082.7,1.66931855],[2082.6,4.80255964],[2082.5,4.80145964],[2082.4,0.0011]],[[2083.2,0.47767972],[2083.3,1.20002231],[2083.4,4.80187368],[2083.5,1.474],[2083.7,4.80118863]]]
["bitfinex","ETHUSD",1772769849449,[[2082.7,0.001],[2082.6,1.20042254],[2082.5,5.28901466],[2082.3,6.1414483],[2082.2,0.25011776]],[[2083.0,0.47183066],[2083.1,1.20014685],[2083.2,4.80232626],[2083.4,0.002],[2083.5,4.80162325]]]
["bitfinex","ETHUSD",1772769891220,[[2083.7,1.6779995],[2083.6,4.79927617],[2083.5,0.001],[2083.4,4.79983054],[2082.5,5.76905698]],[[2084.2,0.28503521],[2084.3,1.20144852],[2084.4,4.79755575],[2084.6,6.24915713],[2084.9,0.78212131]]]
["bitfinex","ETHUSD",1772769967645,[[2084.1,0.001],[2084.0,0.47551197],[2083.9,1.19967128],[2083.8,0.001],[2083.7,5.10917453]],[[2084.5,0.32232978],[2084.6,1.444],[2084.8,1.20119999],[2084.9,4.79649041],[2085.0,4.79616594]]]
["bitfinex","ETHUSD",1772769994269,[[2084.6,0.45693868],[2084.5,1.19932815],[2084.4,4.79740351],[2084.3,0.001],[2084.2,4.79793128]],[[2084.9,0.002],[2085.1,5.26071364],[2085.3,11.15550426],[2085.6,4.79693963],[2085.7,15.19222465]]]
["bitfinex","ETHUSD",1772770048715,[[2082.1,1.20071082],[2082.0,5.28773227],[2081.7,4.80474263],[2081.2,1.44245055],[2080.3,0.02352843]],[[2082.5,0.46237546],[2082.8,1.435],[2083.0,6.36],[2083.2,1.956376],[2084.5,5.76406678]]]
["bitfinex","ETHUSD",1772770076493,[[2082.6,1.20042254],[2082.5,5.28666932],[2082.2,4.80215136],[2082.1,3.83796902],[2082.0,3.82]],[[2083.0,0.48758506],[2083.1,1.20014482],[2083.2,4.80033348],[2083.4,4.79985134],[2083.7,4.7998464]]]
["bitfinex","ETHUSD",1772770120441,[[2083.5,0.47551914],[2083.4,5.01992024],[2083.3,4.8009464],[2083.2,4.7998464],[2083.1,1.347]],[[2084.2,0.45843094],[2084.3,1.54852258],[2084.4,4.79777383],[2084.5,6.22077383],[2085.1,4.79628292]]]
["bitfinex","ETHUSD",1772770214642,[[2079.3,0.46225007],[2079.2,1.20238553],[2079.1,4.81064213],[2079.0,4.80974538],[2078.9,4.81065128]],[[2079.7,0.001],[2080.0,1.69200361],[2080.1,6.24954592],[2080.4,7.09594923]]]
["bitfinex","ETHUSD",1772770258687,[[2078.4,1.65827002],[2078.2,4.8116967],[2078.1,2.67610017],[2078.0,6.15885641],[2077.9,0.0011]],[[2078.9,1.20255904],[2079.0,5.30201391],[2079.2,4.80977345],[2079.3,1.449],[2079.4,4.80977345]]]
["bitfinex","ETHUSD",1772770289410,[[2079.0,0.47329905],[2078.8,0.0011],[2078.7,2.55077094],[2078.6,4.81091506],[2078.5,4.81224848]],[[2079.3,0.001],[2079.5,1.20321207],[2079.6,5.30532409],[2079.8,4.80816868],[2080.0,4.80886358]]]
["bitfinex","ETHUSD",1772770347894,[[2079.2,0.46067059],[2079.1,0.0011],[2079.0,2.54447125],[2078.9,4.81131804],[2078.7,4.81179796]],[[2079.7,0.47860483],[2079.9,1.20198086],[2080.0,4.80892345],[2080.1,4.80748568],[2080.2,4.80792345]]]
["bitfinex","ETHUSD",1772770397169,[[2079.0,0.0011],[2078.9,1.66319826],[2078.8,1.3341],[2078.7,4.81179036],[2078.6,0.0011]],[[2079.3,1.68145069],[2079.5,4.80895628],[2079.7,4.80940245],[2079.8,0.78478037],[2081.1,14.31926417]]]
["bitfinex","ETHUSD",1772770463549,[[2078.2,0.0011],[2077.9,0.4750854],[2077.8,2.53515002],[2077.7,4.8130062],[2077.5,4.81343615]],[[2078.4,0.47640541],[2078.5,1.20279047],[2078.6,4.81116189],[2078.7,5.59727584],[2078.9,4.81125425]]]
["bitfinex","ETHUSD",1772770494585,[[2077.8,1.332],[2077.7,0.46797596],[2077.5,1.20333836],[2077.4,4.81368527],[2077.1,5.08996147]],[[2078.0,2.11900569],[2078.1,4.81209136],[2078.3,4.81174462],[2078.4,0.001],[2078.5,2.28449171]]]
["bitfinex","ETHUSD",1772770541840,[[2078.0,0.00148683],[2077.9,2.52813778],[2077.8,4.81264099],[2077.7,4.81408302],[2077.3,4.81496507]],[[2078.3,5.78653976],[2078.4,0.001],[2078.5,1.20283037],[2078.6,5.31435369],[2078.9,4.81125993]]]
["bitfinex","ETHUSD",1772770584587,[[2077.7,0.2830106],[2077.6,1.20439596],[2077.5,6.14241252],[2077.4,4.81434605],[2077.3,0.0011]],[[2078.1,0.48508613],[2078.2,1.20296982],[2078.4,4.81154811],[2078.8,7.21163995],[2079.0,1.489]]]
["bitfinex","ETHUSD",1772770618745,[[2078.1,0.0011],[2078.0,2.52207818],[2077.8,5.07199546],[2077.5,4.81344704],[2077.3,4.81500354]],[[2078.6,0.49518115],[2078.7,1.20267474],[2078.8,4.81069899],[2078.9,4.8106315],[2079.1,0.001]]]
["bitfinex","ETHUSD",1772770693317,[[2076.0,1.20419563],[2075.9,4.8169778],[2075.8,6.1234171],[2075.0,0.003],[1917.0,0.003]],[[2076.7,1.67850988],[2076.8,4.81526138],[2077.0,4.81465186],[2077.1,2.27965258],[2077.5,10.57803643]]]
["bitfinex","ETHUSD",1772770707585,[[2075.9,0.0011],[2075.7,0.0011],[2075.6,2.51843781],[2075.5,4.81808171],[2075.2,4.81866489]],[[2076.0,0.72499882],[2076.1,1.2042283],[2076.2,4.81766713],[2076.4,4.81649166],[2076.6,0.7875416]]]
["bitfinex","ETHUSD",1772770773824,[[2077.2,1.336],[2077.1,1.92281776],[2077.0,4.81455048],[2076.7,4.81530567],[2076.6,0.0011]],[[2077.8,0.68292395],[2077.9,1.20315362],[2078.0,4.81255113],[2078.1,4.81255113],[2078.2,8.26284536]]]
["bitfinex","ETHUSD",1772770850830,[[2077.3,0.61771885],[2077.2,1.20463761],[2077.1,4.81439585],[2077.0,1.3461],[2076.8,4.81617211]],[[2077.6,0.64672056],[2077.7,1.20329709],[2077.8,4.81382162],[2078.0,4.81233389],[2078.1,0.001]]]
["bitfinex","ETHUSD",1772770892452,[[2077.6,0.60627452],[2077.5,1.20442589],[2077.4,4.81469943],[2077.2,4.81523899],[2076.1,11.18032086]],[[2078.0,1.84163491],[2078.1,4.81308797],[2078.4,4.81241329],[2078.5,1.491],[2079.8,4.36471713]]]
["bitfinex","ETHUSD",1772770946836,[[2077.3,0.0011],[2077.1,0.0011],[2077.0,0.60248559],[2076.1,14.6355582],[2075.3,8.55378147]],[[2077.5,0.6168418],[2077.6,1.20331151],[2077.7,4.81302905],[2077.8,0.001],[2077.9,4.81264828]]]
["bitfinex","ETHUSD",1772770999207,[[2075.8,0.53480301],[2075.7,1.20438068],[2075.6,4.81785959],[2075.3,6.14956212],[2075.0,0.003]],[[2076.6,0.51879707],[2076.7,1.203833],[2076.8,4.81533201],[2076.9,7.71364764],[2077.0,5.19143523]]]
["bitfinex","ETHUSD",1772771043785,[[2076.9,0.60628823],[2076.8,1.20372833],[2076.7,4.81523113],[2076.6,8.63666026],[2076.5,4.81620015]],[[2077.5,2.28011326],[2077.7,1.2032609],[2077.8,4.81378459],[2078.0,0.38988187],[2078.1,4.81310372]]]
["bitfinex","ETHUSD",1772771096333,[[2079.5,0.70391479],[2079.4,1.20223011],[2079.3,4.80926514],[2079.1,6.15876379],[2078.5,9.17572877]],[[2079.9,1.2324699],[2080.1,5.55567739],[2080.2,1.485],[2080.3,4.8070051],[2105.0,23.02751055]]]
["bitfinex","ETHUSD",1772771135712,[[2078.7,0.78027669],[2078.6,1.2027326],[2078.5,4.81101363],[2078.4,0.0011],[2078.3,4.81255839]],[[2079.2,1.20238553],[2079.3,7.12830311],[2079.5,4.80899789],[2079.6,0.001],[2079.7,4.80940251]]]
["bitfinex","ETHUSD",1772771199841,[[2077.3,0.74567942],[2077.2,1.20352601],[2077.1,4.81549196],[2076.9,0.0011],[1915.6,1.32350423]],[[2077.8,1.20319568],[2077.9,5.55195721],[2078.1,6.31424304],[2078.3,0.78608616],[2078.8,4.81090481]]]
["bitfinex","ETHUSD",1772771224765,[[2076.9,0.0011],[2076.8,0.69990466],[2076.7,1.20383041],[2076.6,0.0011],[2076.5,5.22849442]],[[2077.4,0.71303153],[2077.5,1.515],[2077.6,1.20431684],[2077.7,4.81322249],[2077.8,5.59933221]]]
["bitfinex","ETHUSD",1772771282945,[[2077.0,0.0011],[2076.9,1.84719718],[2076.8,4.81619763],[2076.5,4.81686051],[2076.3,5.1661]],[[2077.2,0.65731096],[2077.3,1.20349348],[2077.4,4.81372236],[2077.6,0.001],[2077.7,6.33403551]]]
["bitfinex","ETHUSD",1772771367215,[[2075.1,1.55950327],[2075.0,8.64207247],[2074.9,4.82204486],[2074.8,4.81904486],[2074.7,4.81904486]],[[2075.9,0.62989549],[2076.0,1.20424716],[2076.1,6.34278294],[2076.3,4.81627132],[2076.5,5.60217256]]]
["bitfinex","ETHUSD",1772771416642,[[2075.8,1.79923308],[2075.7,4.81759117],[2075.5,4.81808586],[2075.3,0.0011],[2075.0,9.9842842]],[[2076.2,0.58143781],[2076.3,2.72207005],[2076.4,4.81605369],[2076.7,4.81533398],[2076.8,0.78798611]]]
["bitfinex","ETHUSD",1772771437074,[[2073.7,1.81205784],[2073.6,4.8222983],[2073.5,4.8226566],[2073.4,4.8222983],[2066.9,7.1082109]],[[2074.6,2.03991376],[2074.7,1.205044],[2074.8,5.14992139],[2075.2,6.79404413],[2075.6,2.95699175]]]
["bitfinex","ETHUSD",1772771491474,[[2074.0,1.80811795],[2073.9,4.82270077],[2073.8,4.82314552],[2073.6,4.8233983],[2073.4,4.82409555]],[[2074.4,0.001],[2074.6,0.57985552],[2074.7,1.20502813],[2074.8,4.81975526],[2075.0,2.59872135]]]
["bitfinex","ETHUSD",1772771527275,[[2073.8,0.59824405],[2073.7,1.20555869],[2073.6,4.82357066],[2073.5,4.8233983],[2073.4,0.0011]],[[2074.2,1.522],[2074.3,1.2052442],[2074.4,5.44665405],[2074.7,4.82019941],[2075.7,0.14948499]]]
["bitfinex","ETHUSD",1772771581956,[[2073.8,0.59914188],[2073.3,4.82253086],[2073.2,1.20690716],[2073.1,6.35580716],[2073.0,1.27244316]],[[2074.2,0.001],[2074.4,0.001],[2074.6,0.61703038],[2074.7,2.72301988],[2075.0,2.59872135]]]
["bitfinex","ETHUSD",1772771626932,[[2075.4,0.64709993],[2075.3,1.20459903],[2075.2,4.81870053],[2075.1,0.0011],[2075.0,4.81915443]],[[2075.8,3.65547313],[2075.9,4.81718965],[2076.0,0.001],[2076.2,4.8165164],[2078.9,11.35751034]]]
["bitfinex","ETHUSD",1772771664339,[[2076.5,1.82273195],[2076.4,4.81600022],[2076.3,0.67159194],[2076.1,4.81667293],[2076.0,0.0011]],[[2077.3,0.16639046],[2077.4,1.20342736],[2077.5,4.81370944],[2077.6,5.3227476],[2077.7,4.81316054]]]
["bitfinex","ETHUSD",1772771707329,[[2076.5,0.68577887],[2076.4,1.20400108],[2076.3,4.81731726],[2076.1,4.81667446],[2076.0,0.0011]],[[2076.9,0.43304957],[2077.0,1.522],[2077.1,4.81449529],[2077.2,1.51622923],[2077.3,4.81414033]]]
["bitfinex","ETHUSD",1772771749456,[[2075.6,0.0011],[2075.5,0.0011],[2075.4,1.86473067],[2075.3,4.81967898],[2069.3,22.89156729]],[[2075.9,3.39476182],[2076.0,4.81817718],[2076.2,4.81695568],[2076.3,0.001],[2076.7,6.8500929]]]
["bitfinex","ETHUSD",1772771855245,[[2074.1,0.75585064],[2074.0,1.20649693],[2073.9,4.82289483],[2073.8,0.0011],[2073.7,4.82228616]],[[2074.5,1.96462919],[2074.6,6.36224108],[2074.8,4.8197734],[2074.9,5.60837256],[2075.0,4.82071873]]]
["bitfinex","ETHUSD",1772771892399,[[2072.1,0.0011],[2072.0,1.20652518],[2071.9,4.82747464],[2071.8,0.86442361]],[[2072.6,0.74678779],[2072.7,1.549],[2072.8,0.001],[2073.0,1.20598166],[2073.1,4.82371592]]]
["bitfinex","ETHUSD",1772771925396,[[2071.5,1.20685493],[2071.4,4.82741974],[2071.3,4.82741974],[2071.2,4.82898586],[2071.1,1.20708802]],[[2072.1,0.001],[2072.4,0.70562025],[2072.5,1.20631569],[2072.6,4.82496569],[2072.8,4.82543909]]]
["bitfinex","ETHUSD",1772771960487,[[2071.3,0.0011],[2071.0,0.0011],[2070.7,1.96281184],[2070.6,4.82944511],[2070.4,4.99554441]],[[2071.4,0.77164763],[2071.5,1.545],[2071.7,0.001],[2071.8,3.18392244],[2071.9,4.82748923]]]
["bitfinex","ETHUSD",1772771972305,[[2070.2,0.72077157],[2069.5,11.71810217],[2069.4,8.65185156],[2069.3,3.79812957],[2069.2,25.32285156]],[[2070.5,0.50903816],[2070.6,0.7179704],[2071.1,0.79166519],[2071.8,1.59548499],[2071.9,1.72554526]]]
["bitfinex","ETHUSD",1772772026636,[[2069.6,0.0011],[2069.5,3.82],[2068.8,6.73120589],[2068.7,0.14948499],[2067.5,0.00326878]],[[2070.5,0.74822373],[2070.6,1.20738955],[2071.7,0.001],[2071.8,1.446],[2071.9,0.15048499]]]
["bitfinex","ETHUSD",1772772062243,[[2062.8,0.003],[2062.0,0.1656209],[2061.9,1.21245424],[2061.6,1.09845049],[2061.5,0.003]],[[2063.3,0.76285208],[2063.4,1.98956103],[2063.5,1.537],[2063.9,2.48525859],[2064.0,2.39195904]]]
["bitfinex","ETHUSD",1772772074862,[[2061.5,0.0011],[2061.2,0.0011],[2061.0,1.21299974],[2060.9,4.8521981],[2060.5,0.87091544]],[[2061.9,0.84831186],[2062.0,1.542],[2062.4,0.065536],[2062.5,1.98956103],[2062.6,1.21206244]]]
["bitfinex","ETHUSD",1772772098546,[[2059.9,1.21364188],[2059.8,4.85460459],[2059.7,4.85570459],[2059.6,4.85460459]],[[2061.4,1.21282685],[2061.5,5.9701556],[2061.7,7.09157638],[2061.8,4.95174864],[2062.0,7.65514185]]]
["bitfinex","ETHUSD",1772772146149,[[2064.0,1e-08],[2063.0,1.20293143],[2062.9,1.21184431],[2062.8,4.84754471],[2062.7,4.84754471]],[[2064.6,1.22521634],[2064.7,1.21082966],[2064.8,6.39631864],[2064.9,4.84331864],[2065.0,4.84331864]]]
["bitfinex","ETHUSD",1772772147932,[[2064.2,0.0011],[2062.9,1.21188617],[2062.8,6.05047614],[2062.7,4.84783504],[2062.6,4.84754471]],[[2064.3,2.43632874],[2064.4,4.84405648],[2064.7,6.40037087],[2064.9,4.9084088],[2065.4,3.44407406]]]
["bitfinex","ETHUSD",1772772205620,[[2065.4,0.0011],[2065.1,1.21169512],[2065.0,4.84351422],[2064.9,4.84238051],[2064.8,0.0011]],[[2066.4,0.001],[2066.5,1.526],[2066.7,0.001],[2066.8,4.83845662],[2066.9,1.20959938]]]
["bitfinex","ETHUSD",1772772260975,[[2068.3,1.98734712],[2068.1,1.20883903],[2068.0,4.83535612],[2067.9,4.83535612],[2067.8,8.81005036]],[[2068.9,0.001],[2069.0,0.3325613],[2069.2,1.20824246],[2069.3,4.83262674],[2069.5,4.83210342]]]
["bitfinex","ETHUSD",1772772290408,[[2068.4,0.0011],[2068.1,1.20993576],[2067.9,4.83570013],[2067.8,1.98734712],[2067.7,4.83738927]],[[2069.4,6.82013273],[2069.5,1.20807963],[2069.6,1.27361563],[2069.7,2.65707963],[2069.8,4.83331854]]]
["bitfinex","ETHUSD",1772772345858,[[2069.1,0.14948499],[2069.0,1.20831319],[2068.9,4.83325277],[2068.8,8.83435277],[2068.7,1.20848842]],[[2069.6,0.001],[2069.8,0.001],[2070.4,1.53532761],[2070.5,4.82976693],[2070.8,4.82906929]]]
["bitfinex","ETHUSD",1772772377616,[[2068.2,1e-08],[2068.0,0.0011],[2067.5,0.0011],[2067.3,4.83675937],[2067.2,1.21040682]],[[2069.1,1.20825479],[2069.2,4.83301918],[2069.3,6.81423836],[2069.4,4.83301918],[2069.5,4.89855518]]]
["bitfinex","ETHUSD",1772772440406,[[2068.7,4.83372003],[2068.6,1.20848842],[2068.5,6.00095369],[2068.4,1.35797341],[2068.3,4.83395369]],[[2069.6,0.001],[2069.7,0.001],[2070.5,1.20843781],[2070.6,4.89528726],[2070.7,6.81300956]]]
["bitfinex","ETHUSD",1772772496180,[[2068.2,1e-08],[2067.8,0.0011],[2067.5,4.8378454],[2067.2,4.83850721],[1917.0,0.003]],[[2069.1,1.20825479],[2069.2,8.27427088],[2069.3,4.83301918],[2069.4,4.83301918],[2069.5,4.83301918]]]
["bitfinex","ETHUSD",1772772553468,[[2068.1,0.0011],[2067.9,0.0011],[2067.8,1.20901441],[2067.7,4.98664263],[2067.6,1.21023136]],[[2068.6,0.001],[2068.8,0.001],[2069.1,2.8504765],[2069.2,1.20820705],[2069.4,7.11254339]]]
["bitfinex","ETHUSD",1772772659096,[[2069.2,1.1351],[2069.1,1.20825479],[2069.0,4.83411918],[2068.9,4.83301918],[2068.8,4.83411918]],[[2070.3,0.001],[2071.1,4.82858522],[2071.2,4.8282884],[2071.3,4.59802639],[2072.4,8.5272178]]]
["bitfinex","ETHUSD",1772772691928,[[2069.9,1.20778781],[2069.8,5.96515126],[2069.7,1.20900452],[2069.6,4.98110309],[2069.5,4.8982541]],[[2071.6,0.001],[2071.8,4.82718671],[2071.9,1.53554084],[2072.0,6.54815126],[2072.1,6.10972072]]]
["bitfinex","ETHUSD",1772772786230,[[2070.3,1.20860827],[2070.2,4.83031507],[2070.1,5.92976466],[2070.0,4.83193008],[2069.9,0.0011]],[[2071.3,2.84951545],[2071.4,0.79145767],[2071.6,2.27955566],[2071.7,4.62862794],[2071.8,4.8269537]]]
["bitfinex","ETHUSD",1772772859703,[[2069.0,0.0011],[2068.8,0.0011],[2068.7,1.80410217],[2068.6,4.83415807],[2068.0,3.11476609]],[[2069.7,1.20790452],[2069.8,4.8326181],[2069.9,6.94728323],[2070.0,7.11070849],[2071.5,0.001]]]
["bitfinex","ETHUSD",1772772900393,[[2068.7,1e-08],[2068.5,0.0011],[2068.3,0.0011],[2068.2,0.0011],[2068.1,0.0011]],[[2068.9,1.20837159],[2069.0,4.83348639],[2069.1,4.83348639],[2069.3,2.28518254],[2069.5,3.42088952]]]
["bitfinex","ETHUSD",1772772946778,[[2068.7,0.0011],[2068.6,0.0011],[2068.5,0.0011],[2068.4,0.0011],[2067.7,9.66592378]],[[2069.0,2.20831639],[2069.2,4.83295144],[2069.3,3.65218254],[2069.4,5.83232381],[2250.0,140.5]]]
["bitfinex","ETHUSD",1772773013577,[[2068.3,0.0011],[2068.0,0.0011],[2067.9,0.0011],[2067.8,0.0011],[2067.7,0.0011]],[[2069.0,1.20831319],[2069.1,11.98641407],[2069.2,6.25700728],[2069.3,4.83325277],[2069.6,2.4495627]]]
["bitfinex","ETHUSD",1772773071345,[[2067.7,0.0011],[2067.5,0.0011],[2067.4,0.0011],[2067.3,1.21040682],[2067.2,5.8053273]],[[2068.5,1.21394553],[2068.6,0.001],[2068.7,4.83408292],[2068.8,1.001],[2068.9,4.8335317]]]
["bitfinex","ETHUSD",1772773141299,[[2069.8,0.0011],[2069.6,0.0011],[2069.5,0.0011],[2069.4,2.16712764],[2069.3,6.02447694]],[[2070.4,0.001],[2070.6,1.20842069],[2071.0,1.369]]]
["bitfinex","ETHUSD",1772773203589,[[2070.3,1.20865446],[2070.2,5.76621784],[2070.1,4.83067072],[2070.0,0.0011],[2069.9,3.82]],[[2070.9,0.001],[2071.1,0.001],[2071.3,0.001],[2071.4,1.20691319],[2071.5,5.61908624]]]
["bitfinex","ETHUSD",1772773283421,[[2069.9,2.1237409],[2069.8,4.831269],[2069.6,4.83182487],[2069.4,4.8323125],[2069.3,0.06553601]],[[2071.0,0.4452498],[2071.2,1.20702974],[2071.3,4.82811896],[2071.4,4.82811896],[2071.5,13.16473736]]]
["bitfinex","ETHUSD",1772773301899,[[2069.8,0.0011],[2069.6,0.0011],[2069.5,0.0011],[2069.3,1.2081343],[2069.2,4.83275901]],[[2070.3,0.001],[2070.4,0.79218455],[2070.5,1.388],[2071.3,11.95971252],[2074.8,16.9716545]]]
["bitfinex","ETHUSD",1772773361067,[[2069.5,0.0011],[2069.3,1.20811395],[2069.1,0.0011],[2069.0,0.0011]],[[2070.5,1.20743781],[2070.6,7.6939445],[2070.7,4.82975126],[2070.8,7.12080648],[2070.9,4.83028478]]]
["bitfinex","ETHUSD",1772773404103,[[2069.3,1.20813802],[2069.2,4.83257335],[2069.1,0.0011],[2069.0,0.0011],[2068.9,4.31051186]],[[2070.5,0.79178744],[2070.7,1.20732119],[2070.8,11.18928478],[2070.9,6.23528478],[2071.0,4.82928447]]]
["bitfinex","ETHUSD",1772773504899,[[2069.9,1.20775401],[2069.8,4.8313771],[2069.7,0.849],[2069.6,0.0011],[2064.7,4.829]],[[2071.4,3.37535341],[2071.8,6.425536],[2071.9,4.8269537],[2072.0,5.46507432],[2072.1,1.48802782]]]
["bitfinex","ETHUSD",1772773539716,[[2069.8,0.0011],[2069.6,0.0011],[2069.5,0.0011],[2069.4,0.0011],[2069.3,1.20923549]],[[2070.7,7.56732119],[2070.8,6.21328478],[2070.9,4.89482078],[2071.0,1.20715391],[2071.1,4.82858522]]]
["bitfinex","ETHUSD",1772773644137,[[2068.1,1.20993903],[2068.0,4.90089212],[2067.9,5.66845612],[2067.8,4.83593548],[2067.7,4.83692378]],[[2069.4,3.28009945],[2069.5,4.83230846],[2069.6,4.83231854],[2069.7,4.83231854],[2070.0,4.83193256]]]
["bitfinex","ETHUSD",1772773682549,[[2066.8,2.03859568],[2066.7,4.83848804],[2066.6,4.83839752],[2066.5,4.83839752],[2066.4,4.90393352]],[[2068.3,1.20872213],[2068.4,4.83468707],[2068.9,6.81843839],[2069.0,1.4],[2069.1,1.4499613]]]
["bitfinex","ETHUSD",1772773741209,[[2065.9,0.0011],[2065.7,1.61591207],[2065.6,5.66414433],[2065.3,4.84181718],[2064.8,4.84301304]],[[2067.1,6.82288476],[2067.2,1.20942383],[2067.3,1.20942383],[2067.4,2.61642383],[2067.5,4.83769532]]]
["bitfinex","ETHUSD",1772773792935,[[2067.1,4.0011],[2067.0,1.20948234],[2066.9,9.98261926],[2066.8,4.83902936],[2066.7,8.65847895]],[[2068.6,1.20854684],[2068.7,4.83418737],[2068.8,4.83418737],[2069.0,4.83418737],[2069.2,0.065536]]]
["bitfinex","ETHUSD",1772773849561,[[2069.2,0.814],[2069.1,1.69157537],[2069.0,4.83325127],[2068.9,0.0011],[2068.7,4.83393822]],[[2069.9,1.20778781],[2070.0,7.51789377],[2070.1,4.83112948],[2070.2,4.8316845],[2070.4,4.8306845]]]
["bitfinex","ETHUSD",1772773881396,[[2066.7,0.0011],[2066.5,0.00110001],[2066.3,0.0011],[2066.2,0.0011],[2066.1,0.0011]],[[2067.3,1.20930682],[2067.4,4.8372273],[2067.5,12.5592273],[2067.6,4.83694567],[2067.7,4.83652544]]]
["bitfinex","ETHUSD",1772773940588,[[2066.0,0.0011],[2065.8,0.0011],[2065.5,0.0011],[2065.1,1.21059512],[2065.0,5.20181155]],[[2066.5,1.20981793],[2066.6,5.83909992],[2066.7,6.22864176],[2066.8,4.83909992],[2066.9,6.82520029]]]
["bitfinex","ETHUSD",1772773976146,[[2067.2,5.61941973],[2067.1,0.0011],[2067.0,3.82],[2066.9,4.83879532]],[[2068.3,0.001],[2068.5,0.001],[2068.7,1.20848842],[2068.8,6.82140384],[2068.9,6.19572003]]]
["bitfinex","ETHUSD",1772774112244,[[2071.8,1.20668018],[2071.7,4.97620571],[2071.6,1.27233267],[2071.5,5.60918671],[2071.4,4.82718671]],[[2073.7,4.82299604],[2073.8,4.82299604],[2073.9,2.77762814],[2074.2,3.42239642],[2074.3,1.20551644]]]
["bitfinex","ETHUSD",1772774125147,[[2072.1,0.0011],[2071.9,0.0011],[2071.6,4.8280537],[2071.5,1.98779667],[2071.0,4.82718671]],[[2073.5,2.54669086],[2073.6,6.79977328],[2073.7,4.82276344],[2073.8,1.27105244],[2073.9,4.82206577]]]
["bitfinex","ETHUSD",1772774188432,[[2073.4,1.98672752],[2073.3,4.82306624],[2073.2,3.821],[2073.1,4.82369047],[2073.0,0.001]],[[2074.5,0.002],[2075.0,8.12561526],[2075.1,1.20481927],[2075.2,1.20470316],[2075.3,4.8848131]]]
["bitfinex","ETHUSD",1772774213462,[[2073.4,0.001],[2073.2,1.20686532],[2073.1,4.82346131],[2073.0,8.28564956],[2072.9,0.781]],[[2074.5,0.002],[2074.8,8.1232504],[2074.9,4.82043865],[2075.1,1.20487734],[2075.2,1.20487734]]]
["bitfinex","ETHUSD",1772774305691,[[2072.7,0.004],[2072.5,0.0011],[2072.3,0.0011],[2072.1,0.0011],[2071.7,3.43368018]],[[2073.3,1.20580716],[2073.4,6.12922866],[2073.5,4.82522866],[2073.6,4.82320698],[2073.7,4.82522866]]]
["bitfinex","ETHUSD",1772774380124,[[2072.5,0.001],[2072.3,0.001],[2072.1,0.0011],[2072.0,0.0011],[2071.9,1.98868649]],[[2073.0,1.20598166],[2073.1,4.82392667],[2073.2,4.82356787],[2073.4,4.82346131],[2073.5,6.361]]]
["bitfinex","ETHUSD",1772774414971,[[2069.8,0.0011],[2069.5,1.20912126],[2069.4,5.61418504],[2069.3,5.20143739],[2069.2,6.27908504]],[[2070.7,2.52832119],[2070.8,4.82928478],[2070.9,4.8288233],[2071.0,4.82866218],[2071.3,4.8279596]]]
["bitfinex","ETHUSD",1772774470907,[[2070.8,0.0011],[2070.6,0.0011],[2070.4,0.0011],[2070.2,0.0011],[2070.1,0.0011]],[[2071.1,0.001],[2071.3,0.001],[2071.4,4.82788586],[2071.5,2.50791319],[2071.6,4.82765279]]]
["bitfinex","ETHUSD",1772774534896,[[2070.7,0.0011],[2070.5,0.0011],[2070.4,0.0011],[2070.3,0.0011],[2070.2,1.20761279]],[[2071.8,4.8269537],[2071.9,4.8279537],[2072.0,3.1860394],[2072.2,7.56762194],[2072.3,1.59723375]]]
["bitfinex","ETHUSD",1772774605970,[[2068.2,1.20878058],[2068.1,4.83512232],[2068.0,0.7831],[2067.7,4.83628794],[2067.6,3.82]],[[2069.0,1.83475228],[2069.1,1.20825479],[2069.2,4.83301918],[2069.4,12.46501918],[2069.6,4.83255207]]]
["bitfinex","ETHUSD",1772774638412,[[2066.2,2.44698224],[2066.1,4.83990269],[2066.0,4.83980253],[2065.8,2.70506095],[2065.3,4.84147815]],[[2067.2,0.97286602],[2067.3,1.284],[2067.5,1.20918984],[2067.6,6.81943953],[2067.7,4.83661856]]]
["bitfinex","ETHUSD",1772774675503,[[2064.9,0.48354678],[2064.8,1.21077101],[2064.7,5.62508407],[2064.6,4.84308407],[2064.5,4.84308407]],[[2065.5,0.4863486],[2065.7,1.21024736],[2065.8,4.84075289],[2065.9,2.50137359],[2066.0,4.84028461]]]
["bitfinex","ETHUSD",1772774742663,[[2064.6,1.67379595],[2064.5,4.84376736],[2064.4,0.0011],[2064.2,4.84446346],[2064.1,3.38908326]],[[2065.3,0.46887611],[2065.4,1.21041928],[2065.5,4.84167715],[2065.6,4.84128138],[2065.7,6.12667715]]]
["bitfinex","ETHUSD",1772774788497,[[2064.8,0.0011],[2064.6,0.49397706],[2064.5,0.0011],[2064.4,1.99410462],[2064.3,4.84512247]],[[2065.2,0.48708391],[2065.3,1.21052512],[2065.4,4.84285766],[2065.6,3.60843336]]]
["bitfinex","ETHUSD",1772774814729,[[2065.1,0.0011],[2064.9,0.0011],[2064.8,0.48155839],[2064.7,1.99379854],[2064.6,4.84453759]],[[2065.2,1.2105365],[2065.3,5.33699147],[2065.4,0.001],[2065.5,4.84147896],[2065.7,6.13667715]]]
["bitfinex","ETHUSD",1772774856124,[[2064.2,0.0011],[2064.1,0.27416616],[2064.0,4.84599775],[2063.9,1.99424031],[2063.8,4.84930774]],[[2064.4,0.001],[2064.6,0.4773611],[2064.8,1.21080304],[2065.0,1.304],[2065.2,11.20259821]]]
["bitfinex","ETHUSD",1772774896629,[[2064.1,0.49027677],[2064.0,1.21232742],[2063.9,0.0011],[2063.8,0.0041],[2063.7,0.0011]],[[2064.6,3.02217036],[2064.7,4.84440783],[2064.9,4.84287752],[2065.0,4.84407479],[2065.2,5.63889323]]]
["bitfinex","ETHUSD",1772774936369,[[2065.3,0.45887613],[2065.2,1.21052337],[2065.0,4.84240841],[2064.9,0.783],[2064.8,4.84371501]],[[2065.6,1.67274907],[2065.8,4.84092491],[2066.0,6.16334183],[2066.3,4.83972659],[2070.7,0.001]]]
["bitfinex","ETHUSD",1772774995944,[[2066.3,0.47539252],[2066.2,0.0011],[2066.1,1.20995563],[2066.0,4.84123748],[2065.8,4.84182437]],[[2066.7,0.4821466],[2066.8,1.20963196],[2066.9,6.16739752],[2067.1,4.83771463],[2067.3,4.83725173]]]
["bitfinex","ETHUSD",1772775005156,[[2065.3,0.49420751],[2065.2,0.0011],[2065.1,0.0011],[2065.0,1.21171234],[2064.9,4.84261501]],[[2065.9,1.68416845],[2066.0,4.84150534],[2066.1,1.334],[2066.2,4.83980411],[2066.4,4.83956831]]]
["bitfinex","ETHUSD",1772775052442,[[2065.2,0.0011],[2065.0,0.0011],[2064.8,1.99483138],[2064.7,4.84428934],[2064.6,4.84353481]],[[2065.9,0.49999999],[2066.0,2.54510556],[2066.1,4.84008736],[2066.2,4.84027105],[2066.5,4.83914094]]]
["bitfinex","ETHUSD",1772775071648,[[2065.1,0.0011],[2065.0,0.0011],[2064.8,1.21187101],[2064.7,5.62718407],[2064.6,4.84308407]],[[2065.7,0.49944999],[2065.8,0.001],[2066.0,1.21006776],[2066.1,6.18310582],[2066.4,4.83979506]]]
["bitfinex","ETHUSD",1772775154495,[[2067.9,0.47078243],[2067.8,1.20897584],[2067.7,5.62022996],[2067.6,4.83652346],[2067.5,4.83605764]],[[2068.5,0.46766514],[2068.9,2.51108285],[2069.0,4.83331957],[2069.1,0.001],[2069.5,4.83209727]]]
["bitfinex","ETHUSD",1772775189628,[[2068.1,0.38770022],[2068.0,1.20999748],[2067.9,4.83558994],[2067.8,5.63299085],[2067.7,4.83558994]],[[2068.8,0.49526942],[2068.9,1.20837159],[2069.0,4.83348639],[2069.2,4.83283196],[2069.3,0.79301879]]]
["bitfinex","ETHUSD",1772775231081,[[2068.0,0.0011],[2067.8,1.21007253],[2067.7,5.30849818],[2067.6,4.83762498],[2067.5,0.8101]],[[2068.7,0.46936168],[2068.8,3.32175539],[2068.9,4.83372003],[2069.0,4.83326077],[2069.1,4.83372003]]]
["bitfinex","ETHUSD",1772775267909,[[2066.8,0.0011],[2066.6,1.68282121],[2066.5,4.8390918],[2066.4,0.0011],[2066.3,4.83956184]],[[2067.1,0.46191433],[2067.2,1.20937359],[2067.4,6.16114425],[2067.6,4.83654079],[2068.0,6.8222807]]]
["bitfinex","ETHUSD",1772775302760,[[2063.2,0.45480105],[2063.1,0.0011],[2063.0,1.21178899],[2062.9,4.84862203],[2062.7,4.84730974]],[[2064.1,0.4977704],[2064.2,1.316],[2064.3,1.21110984],[2064.4,4.84407865],[2064.7,5.17399843]]]
["bitfinex","ETHUSD",1772775327914,[[2061.0,0.0011],[2060.8,0.0011],[2060.7,0.0011],[2060.5,5.30475649],[2060.2,4.85319097]],[[2061.8,1.71034023],[2061.9,4.84993319],[2062.1,4.84945257],[2062.2,4.00339962],[2062.7,4.84923629]]]
["bitfinex","ETHUSD",1772775374167,[[2064.7,0.47351297],[2064.6,1.2108883],[2064.5,4.84355323],[2064.4,4.84355323],[2064.3,5.68802247]],[[2065.5,0.49440142],[2065.6,2.54831017],[2065.8,4.84092255],[2065.9,2.73324976],[2066.0,4.84032673]]]
["bitfinex","ETHUSD",1772775393087,[[2064.8,0.45017891],[2064.7,0.848],[2064.6,1.2108883],[2064.5,4.84355323],[2064.4,4.84355323]],[[2066.2,1.68285555],[2066.3,6.18571783],[2066.4,4.83935653],[2066.5,0.001],[2066.6,2.29158877]]]
["bitfinex","ETHUSD",1772775439666,[[2066.5,0.4602303],[2066.4,1.20983352],[2066.3,4.83949962],[2066.1,7.53807436],[2065.9,0.0011]],[[2067.0,2.87672279],[2067.1,4.837706],[2067.2,4.83792936],[2067.3,2.54413896],[2067.5,7.12879548]]]
["bitfinex","ETHUSD",1772775461595,[[2066.6,1.69638333],[2066.5,4.83890806],[2066.3,4.8404341],[2066.1,2.72648392],[2065.9,3.8211]],[[2067.1,2.55142731],[2067.2,5.24720287],[2067.5,7.12837291],[2067.6,0.2421],[2067.7,8.26078912]]]
["bitfinex","ETHUSD",1772775552363,[[2065.1,0.0011],[2065.0,0.0011],[2064.9,0.0011],[2064.7,0.0011],[2064.3,1.21216428]],[[2065.4,1.11079255],[2065.5,1.21038867],[2065.6,6.19222879],[2065.8,5.63557588],[2066.0,7.14130409]]]
["bitfinex","ETHUSD",1772775575313,[[2062.0,1.21348121],[2061.9,5.58297632],[2061.8,0.8391],[2061.7,4.85035474],[2061.6,7.54750988]],[[2062.7,1.10545024],[2062.8,1.21194492],[2062.9,4.84777971],[2063.0,1.344],[2063.2,6.8396171]]]
["bitfinex","ETHUSD",1772775611161,[[2062.7,0.51986289],[2062.6,1.21206244],[2062.5,4.84824978],[2062.4,4.84865922],[2062.2,5.69616618]],[[2063.3,4.09109739],[2063.4,6.20237892],[2063.6,0.54100955],[2063.7,7.12934907],[2063.8,4.84550185]]]
["bitfinex","ETHUSD",1772775629699,[[2062.0,0.0011],[2061.9,0.56151538],[2061.8,4.85122777],[2061.7,1.21253273],[2061.6,4.85166975]],[[2062.4,1.21217998],[2062.5,0.54000955],[2062.8,6.20300568],[2062.9,2.28366027],[2063.0,6.84308164]]]
["bitfinex","ETHUSD",1772775659522,[[2060.3,1.21341552],[2060.2,5.41091607],[2060.1,0.1620507],[2060.0,6.09381067],[2056.2,14.56279115]],[[2061.0,1.75357273],[2061.1,6.21080376],[2061.3,4.85131963],[2061.4,2.28366027],[2061.5,1.99820945]]]
["bitfinex","ETHUSD",1772775685367,[[2059.6,0.56590646],[2059.4,1.2139458],[2059.3,4.85578323],[2059.2,4.85578323],[2059.1,5.70946938]],[[2061.0,2.28366027],[2061.1,3.27673161],[2061.2,9.63982083]]]
["bitfinex","ETHUSD",1772775713354,[[2060.5,0.61228698],[2060.4,2.07235662],[2060.3,4.85342651],[2060.2,4.85342651],[2060.1,7.3564448]],[[2061.4,1.36],[2061.5,1.21271463],[2061.6,5.44380073],[2061.8,4.85019994],[2061.9,6.91368895]]]
["bitfinex","ETHUSD",1772775738185,[[2060.5,0.0011],[2060.3,0.0011],[2060.2,0.0011],[2060.1,1.82428583],[2060.0,0.0011]],[[2061.1,0.6053218],[2061.2,3.20898744],[2061.3,4.85254279],[2061.4,4.85219734],[2061.5,6.21454279]]]
["bitfinex","ETHUSD",1772775770259,[[2059.9,0.63956808],[2059.8,1.21366222],[2059.7,4.8560718],[2059.6,4.85484027],[2059.5,4.85594027]],[[2060.7,2.58121139],[2060.8,5.48636601],[2061.0,4.85212227],[2061.3,4.9178493],[2061.5,6.84694737]]]
["bitfinex","ETHUSD",1772775807464,[[2060.9,0.0011],[2060.8,1.21312111],[2060.7,0.59940393],[2060.6,0.0011],[2060.4,4.85442897]],[[2061.3,1.81213468],[2061.4,6.20908902],[2061.9,6.84863326],[2062.0,6.36],[2062.6,1.455]]]
["bitfinex","ETHUSD",1772775850052,[[2061.9,0.61203888],[2061.8,1.21253273],[2061.7,4.85013095],[2061.6,4.85037431],[2061.1,4.85156185]],[[2062.3,0.32806676],[2062.5,1.21212723],[2062.7,5.49109921],[2062.9,4.8475545],[2063.0,10.33]]]
["bitfinex","ETHUSD",1772775913929,[[2061.0,0.0011],[2060.8,0.62456986],[2060.7,1.21422516],[2060.6,4.85405022],[2060.5,0.0011]],[[2061.1,0.001],[2061.3,1.85577403],[2061.4,4.85130742],[2061.6,6.20661603],[2066.1,17.32048605]]]
["bitfinex","ETHUSD",1772775972777,[[2061.4,0.6594701],[2061.2,4.85153963],[2061.1,1.21398569],[2061.0,4.85310433],[2060.9,4.85177333]],[[2062.0,0.001],[2062.1,0.63576553],[2062.2,0.001],[2062.5,0.001],[2062.6,16.69]]]
["bitfinex","ETHUSD",1772775985891,[[2061.6,0.6583701],[2061.5,0.0011],[2061.4,0.0011],[2061.2,1.21393845],[2061.1,4.85277681]],[[2061.9,0.001],[2062.1,1.21235896],[2062.2,0.001],[2062.3,5.48483587],[2062.5,6.19848584]]]
["bitfinex","ETHUSD",1772776045017,[[2062.0,1.90255998],[2061.9,4.85076052],[2061.8,4.84966052],[2061.7,0.065536],[2061.6,0.9181]],[[2062.7,1.21200368],[2062.8,5.51148598],[2063.0,4.84754471],[2063.3,4.84854471],[2064.5,2.4242]]]
["bitfinex","ETHUSD",1772776091686,[[2061.9,0.6395996],[2061.7,1.21258602],[2061.6,4.85167288],[2061.5,4.8514662],[2061.4,0.0011]],[[2062.5,2.55012608],[2062.6,0.001],[2062.7,0.67031746],[2062.9,4.84855289],[2063.1,0.001]]]
["bitfinex","ETHUSD",1772776120123,[[2061.3,0.70251116],[2061.2,0.934],[2061.0,1.21300339],[2060.9,4.85201358],[2060.8,8.67201358]],[[2062.2,0.001],[2062.4,4.84874538],[2062.5,1.90197056],[2062.6,4.84929538],[2062.7,1.6757885]]]
["bitfinex","ETHUSD",1772776163163,[[2060.2,0.0011],[2060.1,0.0011],[2060.0,0.0011],[2059.9,0.0011],[2059.8,1.24206756]],[[2060.9,0.70695234],[2061.0,1.21300339],[2061.1,4.85201358],[2061.2,6.19001358],[2061.3,4.85194956]]]
["bitfinex","ETHUSD",1772776195314,[[2061.0,0.01409091],[2060.5,0.68839776],[2060.4,4.85319097],[2060.0,4.85545519],[2059.8,0.0011]],[[2061.3,0.65562086],[2061.4,1.21281772],[2061.5,4.85193403],[2061.9,2.74919845],[2063.4,7.27477273]]]
["bitfinex","ETHUSD",1772776235773,[[2060.3,0.70627966],[2060.2,0.931],[2060.1,3.67002957],[2060.0,4.85413329],[2059.9,8.67413329]],[[2060.9,0.001],[2061.2,1.2129151],[2061.3,5.60448152],[2061.6,4.85060669],[2061.7,6.36]]]
["bitfinex","ETHUSD",1772776274799,[[2061.3,1.97373323],[2061.2,4.85152927],[2061.1,0.946],[2061.0,4.85177817],[2060.7,3.82]],[[2061.8,1.21255516],[2061.9,4.84989616],[2062.0,0.73830375],[2062.1,4.85043503],[2062.3,4.84901433]]]
["bitfinex","ETHUSD",1772776329552,[[2061.8,1.98001152],[2061.7,4.85034673],[2061.6,0.961],[2061.4,0.0011],[2061.3,4.85085211]],[[2061.9,0.001],[2062.1,0.001],[2062.3,0.75860236],[2062.4,1.2122018],[2062.5,4.84859028]]]
["bitfinex","ETHUSD",1772776392836,[[2062.1,0.0011],[2061.9,0.9771],[2061.8,0.77920724],[2061.6,3.8211],[2061.4,0.0011]],[[2062.4,0.73260883],[2062.5,0.001],[2062.7,0.001],[2062.8,1.21194523],[2062.9,4.84859357]]]
["bitfinex","ETHUSD",1772776400122,[[2062.5,0.77920724],[2062.4,1.21217998],[2062.3,4.84871993],[2062.2,0.98],[2062.1,4.85049215]],[[2062.9,0.001],[2063.0,0.73260883],[2063.1,0.001],[2063.2,1.21170996],[2063.3,6.18183986]]]
["bitfinex","ETHUSD",1772776461433,[[2066.0,2.00683445],[2065.9,4.84049263],[2065.8,4.84073602],[2065.5,8.66207421],[2065.4,3.38657559]],[[2066.8,2.10794628],[2066.9,1.21054826],[2067.0,4.83810345],[2067.1,4.83916343],[2067.7,6.36]]]
["bitfinex","ETHUSD",1772776488647,[[2066.9,0.73513013],[2066.8,1.20959938],[2066.7,4.83839752],[2066.6,4.83939752],[2066.5,4.83839752]],[[2067.7,1.89619368],[2067.8,4.83629153],[2067.9,4.83729153],[2068.0,4.83629153],[2068.1,1.334]]]
["bitfinex","ETHUSD",1772776514191,[[2066.6,0.001],[2066.4,1.21078805],[2066.3,5.54787414],[2066.1,4.84094707],[2065.9,10.92387043]],[[2066.9,1.20954085],[2067.0,1.328],[2067.1,5.52652566],[2067.3,4.837367],[2067.6,2.31361383]]]
["bitfinex","ETHUSD",1772776568731,[[2065.7,1.8240995],[2065.6,0.0011],[2065.5,4.84242315],[2065.4,0.0011],[2065.3,4.84144274]],[[2065.9,1.325],[2066.0,0.001],[2066.1,1.21001104],[2066.2,5.48562379],[2067.5,5.82587352]]]
["bitfinex","ETHUSD",1772776621067,[[2068.7,1.06166128],[2068.6,1.20854684],[2068.5,7.39421228],[2068.4,4.83418737],[2068.1,4.83533093]],[[2070.1,1.9857463],[2070.3,2.53155446],[2070.4,4.83021784],[2070.5,4.97970283],[2070.6,8.801544]]]
["bitfinex","ETHUSD",1772776629658,[[2070.3,0.88404361],[2070.2,1.20761279],[2070.1,4.83045116],[2070.0,4.83045116],[2069.9,7.51580045]],[[2071.8,1.33150929],[2071.9,4.82672072],[2072.0,7.04132559],[2072.1,9.35509069],[2072.2,0.32740964]]]
["bitfinex","ETHUSD",1772776661044,[[2068.1,5.65768506],[2067.7,2.2878533],[2067.6,4.83652063]],[[2069.2,1.2081964],[2069.3,4.83278561],[2069.4,6.81314964],[2069.5,4.83231854]]]
["bitfinex","ETHUSD",1772776703599,[[2068.6,1.98407127],[2068.5,4.83431692],[2068.4,0.001],[2068.3,7.44442288],[2068.2,2.2878533]],[[2069.1,1.98842917],[2069.2,4.83301739],[2069.3,0.002],[2069.4,6.16948885],[2069.6,0.002]]]
["bitfinex","ETHUSD",1772776781426,[[2069.0,0.001],[2068.8,2.06710734],[2068.7,4.83389465],[2068.6,4.83517719],[2068.5,2.30312049]],[[2069.3,1.89750386],[2069.4,1.21009943],[2069.5,4.83209021],[2069.6,2.326],[2069.7,4.8316202]]]
["bitfinex","ETHUSD",1772776819260,[[2068.5,0.90486995],[2068.4,1.2086637],[2068.3,4.8346548],[2068.2,4.83504543],[2068.1,6.12287891]],[[2068.7,0.002],[2068.9,0.002],[2069.0,2.20831357],[2069.1,6.16205306],[2069.2,0.90148239]]]
["bitfinex","ETHUSD",1772776850378,[[2069.3,0.001],[2069.1,0.001],[2068.9,2.5060412],[2068.8,4.83363904],[2068.6,4.83414688]],[[2069.5,2.46619584],[2069.6,6.16100874],[2069.8,4.83140902],[2069.9,2.67536627],[2070.1,4.83085787]]]
["bitfinex","ETHUSD",1772776888585,[[2068.9,1.38781011],[2068.8,1.20942665],[2068.6,4.83406444],[2068.5,3.45418074],[2068.4,8.6546482]],[[2069.3,1.37910489],[2069.4,2.55108399],[2069.5,4.83231854],[2069.6,4.83431854],[2070.1,7.136947]]]
["bitfinex","ETHUSD",1772776905597,[[2068.8,1.49651061],[2068.7,1.20844078],[2068.6,4.83497865],[2068.5,0.001],[2068.4,0.001]],[[2068.9,1.348],[2069.0,0.002],[2069.1,2.59682719],[2069.2,0.002],[2069.3,4.83267321]]]
["bitfinex","ETHUSD",1772776976303,[[2068.4,1.45628511],[2068.2,1.20877904],[2068.1,4.83534768],[2068.0,4.83658029],[2067.9,0.001]],[[2068.5,1.372],[2068.7,1.46698505],[2068.8,1.20848392],[2068.9,4.83561902],[2069.0,0.7107233]]]
["bitfinex","ETHUSD",1772777039057,[[2067.6,1.31981796],[2067.5,1.21018896],[2067.4,4.83794142],[2067.1,0.001],[2067.0,0.001]],[[2068.1,2.71538966],[2068.3,0.002],[2068.6,3.09763814],[2069.0,9.86822236],[2069.8,0.20111241]]]
["bitfinex","ETHUSD",1772777066207,[[2068.4,1.34452855],[2068.3,1.2087092],[2068.1,4.83533953],[2067.9,4.83535612],[2067.8,1.16]],[[2068.5,0.002],[2068.6,0.002],[2068.8,1.24972096],[2068.9,0.002],[2069.4,11.19452218]]]
["bitfinex","ETHUSD",1772777128376,[[2066.6,2.57688525],[2066.5,4.83895617],[2066.3,4.83954536],[2066.1,6.47858506],[2065.0,0.20267127]],[[2067.0,1.41140427],[2067.2,1.20940787],[2067.3,4.8374613],[2067.5,6.23876892],[2067.6,0.79311838]]]
["bitfinex","ETHUSD",1772777154921,[[2067.0,0.0011],[2066.8,1.34590742],[2066.5,1.21087498],[2066.4,8.30999979],[2066.3,4.84019992]],[[2067.1,1.38028033],[2067.2,1.2093699],[2067.4,4.83711714],[2067.6,4.83653475],[2067.7,3.70841489]]]
["bitfinex","ETHUSD",1772777192207,[[2064.8,1.22192122],[2064.7,1.21082966],[2064.6,4.84441864],[2064.5,4.84331864],[2064.4,6.03363487]],[[2066.0,3.74742474],[2066.3,6.36],[2066.5,4.2931179]]]
["bitfinex","ETHUSD",1772777256606,[[2066.4,0.0011],[2066.3,0.67866908],[2066.1,1.21110919],[2066.0,6.03534714],[2065.9,8.31228148]],[[2066.7,2.45512541],[2066.8,0.001],[2066.9,4.8382315],[2067.1,6.24884719],[2067.6,11.79916922]]]
["bitfinex","ETHUSD",1772777323499,[[2066.9,0.0011],[2066.8,0.89857656],[2066.7,0.0011],[2066.6,1.20971493],[2066.5,1.20248619]],[[2067.0,1.2300574],[2067.1,2.61942383],[2067.2,4.83747873],[2067.5,0.79429199],[2067.7,5.63104474]]]
["bitfinex","ETHUSD",1772777359837,[[2065.4,0.025308],[2065.2,2.48464904],[2065.1,4.84347941],[2065.0,0.0011],[2064.9,0.68681115]],[[2065.5,2.72422731],[2065.7,1.21027711],[2065.8,4.84086231],[2066.0,4.84127427],[2068.6,10.06051006]]]
["bitfinex","ETHUSD",1772777409556,[[2065.5,0.0011],[2065.3,1.16369486],[2065.2,1.21052971],[2065.1,4.84236286],[2064.9,4.84283903]],[[2065.7,2.34988996],[2065.8,4.84077492],[2065.9,1.421],[2066.0,0.001],[2066.1,4.84004612]]]
["bitfinex","ETHUSD",1772777454344,[[2065.2,0.0011],[2065.0,1.00637376],[2064.7,0.0011],[2064.5,4.84346548],[2056.4,0.75815342]],[[2065.3,0.001],[2065.4,1.15215971],[2065.6,1.21033885],[2065.7,6.27203602],[2065.8,0.001]]]
["bitfinex","ETHUSD",1772777490848,[[2063.9,1.08551388],[2063.8,1.2113223],[2063.7,4.84671233],[2063.6,4.84543075],[2063.5,0.0011]],[[2064.3,1.06969158],[2064.5,2.49351829],[2064.8,4.84315497],[2065.1,4.84344199],[2065.2,4.30269003]]]
["bitfinex","ETHUSD",1772777523077,[[2064.6,1.12815104],[2064.5,0.0011],[2064.4,1.21096368],[2064.3,4.84523694],[2064.1,7.36709856]],[[2064.8,1.446],[2064.9,1.21074599],[2065.0,5.92474022],[2065.1,0.001],[2065.3,7.15348198]]]
["bitfinex","ETHUSD",1772777572666,[[2063.9,1.10267367],[2063.7,0.0011],[2063.6,0.0011],[2063.5,4.84722728],[2063.4,1.2115338]],[[2064.1,1.463],[2064.2,1.05605017],[2064.3,1.21110661],[2064.4,4.84413212],[2064.6,4.84458649]]]
["bitfinex","ETHUSD",1772777606820,[[2064.7,1.07079052],[2064.6,1.2108351],[2064.5,4.84364462],[2064.4,3.8211],[2064.3,4.84424675]],[[2064.8,0.001],[2065.1,2.23001936],[2065.2,6.31015928],[2065.5,4.84146989],[2066.0,8.31949902]]]
["bitfinex","ETHUSD",1772777651032,[[2065.0,1.01522803],[2064.9,3.72577749],[2064.8,0.0011],[2063.1,18.82924864],[1922.3,0.02]],[[2065.3,0.001],[2065.4,0.73404873],[2065.5,1.21036455],[2065.6,6.31521936],[2065.8,0.001]]]
["bitfinex","ETHUSD",1772777723835,[[2065.0,0.0011],[2064.9,0.0011],[2064.8,3.25310858],[2064.7,0.0011],[2063.4,0.14948499]],[[2065.3,1.14375411],[2065.4,1.21141928],[2065.5,4.84167715],[2065.6,9.4603919],[2065.7,4.84120836]]]
["bitfinex","ETHUSD",1772777787687,[[2065.8,1.20000327],[2065.6,5.03026963],[2065.5,4.84245166],[2065.3,4.84301111],[1922.3,0.02]],[[2066.2,3.96130602],[2066.3,4.83978274],[2066.5,4.83910009],[2066.7,4.84009415],[2068.1,1.1144]]]
["bitfinex","ETHUSD",1772777801899,[[2065.5,0.0011],[2065.4,5.02380273],[2065.3,0.0011],[2065.2,0.0011],[2065.1,1.339]],[[2065.8,1.26107284],[2065.9,2.74712714],[2066.0,4.84047643],[2066.1,4.84050534],[2066.2,4.84150534]]]
["bitfinex","ETHUSD",1772777879101,[[2064.4,0.0011],[2064.3,0.10970961],[2064.1,1.21228038],[2064.0,8.66605294],[2063.9,0.0011]],[[2064.5,2.21194696],[2064.6,6.17382742],[2064.7,1.565],[2064.9,4.84288689],[2065.0,2.31521229]]]
["bitfinex","ETHUSD",1772777942518,[[2064.7,0.04341859],[2064.6,5.03084508],[2064.5,4.84370516],[2064.2,4.84447527],[2064.1,5.84846958]],[[2065.2,1.3651504],[2065.3,1.21047789],[2065.4,4.84169192],[2065.5,7.25081868],[2065.6,4.84191158]]]
["bitfinex","ETHUSD",1772777984444,[[2065.6,0.67825013],[2065.5,2.31063053],[2065.4,3.48156148],[2065.3,0.58756247],[2065.2,4.35195185]],[[2065.9,0.001],[2066.3,1.41185236],[2066.5,1.20981372],[2066.6,4.83894577],[2066.7,0.001]]]
["bitfinex","ETHUSD",1772778023198,[[2068.0,1.70146928],[2067.9,1.20895594],[2067.8,4.83582378],[2067.7,7.11840314],[2067.6,4.83582378]],[[2068.7,1.73068806],[2068.9,1.20838662],[2069.0,4.83325337],[2069.1,0.33829736],[2069.2,4.83280889]]]
["bitfinex","ETHUSD",1772778057351,[[2069.5,1.74733006],[2069.4,1.20807963],[2069.3,4.83234058],[2069.2,4.83231854],[2069.1,2.28257936]],[[2070.1,0.002],[2070.2,2.97151967],[2070.3,6.42327001],[2070.5,4.82978559],[2071.4,1.449]]]
["bitfinex","ETHUSD",1772778096409,[[2068.2,0.001],[2068.0,5.16800402],[2067.9,4.83571179],[2067.8,9.83256148],[2066.8,7.22437387]],[[2068.8,1.84014811],[2068.9,2.83440126],[2069.0,4.83328815],[2069.1,4.83548639],[2069.2,4.83348639]]]
["bitfinex","ETHUSD",1772778141640,[[2069.1,1.74082739],[2069.0,2.31239295],[2068.9,1.2083308],[2068.8,3.48156148],[2068.6,10.55312161]],[[2069.7,1.73116538],[2069.8,1.20784616],[2069.9,4.83138467],[2070.0,6.46230893],[2070.1,4.83091787]]]
["bitfinex","ETHUSD",1772778181178,[[2069.1,3.03608817],[2069.0,4.83413892],[2068.9,2.31239295],[2068.8,4.83471977],[2068.6,4.8347301]],[[2069.3,0.002],[2069.4,1.75781895],[2069.6,1.628],[2069.7,1.2079417],[2069.8,4.83352894]]]
["bitfinex","ETHUSD",1772778236912,[[2069.9,1.70290262],[2069.8,1.20884616],[2069.7,7.14389004],[2069.6,4.83181956],[2069.5,8.79588401]],[[2070.4,1.99816723],[2070.5,1.20747568],[2070.6,7.45758144],[2070.8,4.8290518],[2070.9,0.002]]]
["bitfinex","ETHUSD",1772778243302,[[2070.2,1.69856293],[2070.1,1.20767112],[2070.0,7.14407745],[2069.9,4.83091453],[2069.8,8.31383605]],[[2070.4,0.002],[2070.6,1.0],[2070.9,3.09358851],[2071.0,1.62],[2071.1,4.83042623]]]
["bitfinex","ETHUSD",1772778315704,[[2070.3,0.001],[2070.1,1.99613561],[2070.0,0.001],[2069.9,1.20773],[2069.8,4.83238357]],[[2070.4,3.13383998],[2070.7,1.617],[2070.8,4.83106255],[2071.3,0.002]]]
["bitfinex","ETHUSD",1772778358459,[[2070.3,1.20851852],[2070.2,4.83036967],[2070.1,1.95130901],[2070.0,0.001],[2069.9,3.48156148]],[[2070.6,1.98142972],[2070.7,0.002],[2070.8,0.002],[2070.9,4.83088106],[2071.0,0.002]]]
["bitfinex","ETHUSD",1772778377042,[[2069.8,0.001],[2069.7,0.001],[2069.6,3.00284797],[2069.5,5.31426336],[2069.4,4.83230963]],[[2070.0,1.87372704],[2070.2,2.82366234],[2070.3,4.83033321],[2070.5,4.83176966],[2079.3,28.894531]]]
["bitfinex","ETHUSD",1772778446404,[[2070.0,1.81006162],[2069.9,1.20773965],[2069.8,4.83222174],[2069.7,3.48256148],[2069.6,4.83181324]],[[2070.3,1.86733473],[2070.4,2.82450048],[2070.5,4.83177972],[2070.6,0.002],[2070.7,0.002]]]
["bitfinex","ETHUSD",1772778478659,[[2069.0,0.001],[2068.9,1.86232542],[2068.8,1.20942065],[2068.7,4.83493944],[2068.6,0.001]],[[2069.3,1.77380141],[2069.5,1.21006515],[2069.6,6.45608504],[2069.7,4.83208504],[2069.8,0.002]]]
["bitfinex","ETHUSD",1772778583378,[[2068.3,1.58477283],[2068.2,1.20975629],[2068.1,4.83533772],[2067.8,4.83592647],[2067.6,4.83637788]],[[2068.6,1.63387335],[2068.7,1.20848914],[2068.8,4.83595369],[2069.0,4.83545138],[2069.1,0.002]]]
["bitfinex","ETHUSD",1772778636026,[[2069.1,2.41112211],[2068.9,0.001],[2068.7,6.3359237],[2068.3,4.83577395],[2068.0,5.89343101]],[[2069.6,1.69006852],[2069.7,1.20794122],[2069.8,4.83344783],[2070.1,7.29324773],[2070.3,4.83242661]]]
["bitfinex","ETHUSD",1772778679402,[[2069.2,2.41069642],[2069.1,4.83300697],[2069.0,0.001],[2068.9,0.001],[2068.8,8.2764369]],[[2069.5,1.668],[2069.6,1.62059642],[2069.7,1.20995019],[2069.8,4.83351466],[2070.0,4.83306074]]]
["bitfinex","ETHUSD",1772778720424,[[2068.6,1.1822624],[2068.5,6.53287757],[2068.3,4.8358684],[2068.2,9.79296649],[2068.1,2.45754443]],[[2069.0,1.73716411],[2069.1,1.20830455],[2069.2,6.49993481],[2069.5,4.83412239],[2069.6,0.79265163]]]
["bitfinex","ETHUSD",1772778815438,[[2068.1,2.81168317],[2067.9,4.83566676],[2067.7,6.3920925],[2067.6,6.35],[2067.5,3.44306649]],[[2068.5,1.5947612],[2068.6,1.20857014],[2068.7,4.83595972],[2068.8,0.002],[2068.9,4.83369306]]]
["bitfinex","ETHUSD",1772778867346,[[2068.4,1.62794425],[2068.3,1.20869667],[2068.2,4.83497243],[2068.1,2.67888247],[2068.0,3.44296649]],[[2068.8,1.49967716],[2068.9,1.20837159],[2069.0,4.83529006],[2069.1,6.51702218],[2069.2,0.002]]]
["bitfinex","ETHUSD",1772778910719,[[2068.0,0.001],[2067.8,0.001],[2067.7,1.4915196],[2067.6,1.2090825],[2067.3,5.13246238]],[[2068.1,0.88653254],[2068.2,1.20878058],[2068.3,4.83489274],[2068.4,6.5146655],[2068.6,0.002]]]
["bitfinex","ETHUSD",1772778925754,[[2067.5,0.0011],[2067.3,1.78568008],[2067.2,1.21042456],[2067.1,4.83758582],[2066.9,8.28012066]],[[2067.7,1.53209965],[2067.9,6.52294259],[2068.1,4.83537676],[2068.5,7.14577051]]]
["bitfinex","ETHUSD",1772778988132,[[2067.6,1.56114728],[2067.5,1.20918927],[2067.4,4.83785937],[2067.2,4.83854144],[2067.1,2.30210245]],[[2068.3,0.85415976],[2068.4,1.691],[2068.5,1.20860526],[2068.6,5.62830668],[2068.7,4.83442107]]]
["bitfinex","ETHUSD",1772779057750,[[2068.8,0.001],[2068.6,1.20852101],[2068.5,4.83541983],[2068.4,0.0011],[2068.3,4.83575728]],[[2069.1,0.002],[2069.2,0.87782947],[2069.3,1.705],[2069.4,4.83236162],[2069.6,4.83187476]]]
["bitfinex","ETHUSD",1772779090995,[[2069.2,1.5903463],[2069.1,1.20825479],[2069.0,4.83301918],[2068.8,4.8336965],[2068.6,4.83412996]],[[2069.6,0.002],[2069.7,3.7518546],[2069.8,4.83338985],[2070.0,4.83298585],[2070.4,11.85967231]]]
["bitfinex","ETHUSD",1772779124263,[[2070.0,1.5032116],[2069.9,1.20778117],[2069.8,4.83234848],[2069.5,0.001],[2069.3,4.83309222]],[[2070.4,1.94354928],[2070.5,4.82992526],[2070.6,0.002],[2070.7,6.53030769],[2070.8,0.002]]]
["bitfinex","ETHUSD",1772779153800,[[2070.5,2.78853039],[2070.4,4.82988196],[2070.2,4.83143624],[2070.1,3.44196649],[2069.6,5.80848202]],[[2071.0,0.67032664],[2071.1,1.20911418],[2071.2,4.82823979],[2071.4,4.82978334],[2071.5,0.0450459]]]
["bitfinex","ETHUSD",1772779196092,[[2070.2,1.42373099],[2070.0,0.001],[2069.9,1.20774307],[2069.8,4.83234289],[2069.7,0.001]],[[2070.6,0.57925402],[2070.8,1.60244488],[2071.1,3.09334101],[2071.3,3.47079264],[2249.0,0.00871619]]]
["bitfinex","ETHUSD",1772779264858,[[2069.8,0.001],[2069.7,2.59442946],[2069.6,4.83183904],[2069.5,0.001],[2069.4,4.83231478]],[[2069.9,0.002],[2070.1,2.54514253],[2070.3,4.83231489],[2070.4,0.002],[2070.9,3.47079264]]]
["bitfinex","ETHUSD",1772779315165,[[2071.6,0.35215078],[2071.5,1.20685493],[2071.4,4.82764071],[2071.1,4.82788586],[2070.8,11.17886348]],[[2071.9,1.2296198],[2072.0,2.13617527],[2072.1,4.82602432],[2072.2,1.68],[2072.4,4.82533565]]]
["bitfinex","ETHUSD",1772779345016,[[2073.4,0.001],[2073.1,2.56826259],[2073.0,4.82389373],[2072.7,6.88479128],[2072.6,8.63291375]],[[2073.6,2.45059319],[2073.7,1.20557457],[2073.8,4.8221797],[2073.9,4.8222983],[2074.1,6.48982067]]]
["bitfinex","ETHUSD",1772779388695,[[2072.7,2.06124401],[2072.6,0.001],[2072.4,1.51558416],[2072.2,4.825651],[2072.0,4.82619915]],[[2073.1,1.61074323],[2073.2,2.88789786],[2073.3,7.36706231],[2073.4,4.82346131],[2073.5,4.82546131]]]
["bitfinex","ETHUSD",1772779413769,[[2072.9,1.59220064],[2072.8,1.20609803],[2072.7,4.82439212],[2072.6,4.82439212],[2072.5,4.82485766]],[[2073.7,0.002],[2073.9,2.8627638],[2074.0,4.82174553],[2074.1,1.684],[2074.2,4.82113988]]]
["bitfinex","ETHUSD",1772779451962,[[2074.5,1.20510966],[2074.4,6.40355267],[2074.2,2.28806451],[2074.1,4.8213528],[2074.0,3.4239406]],[[2074.9,0.002],[2075.0,1.616855],[2075.1,2.88776381],[2075.2,4.81881854],[2075.3,4.81858887]]]
["bitfinex","ETHUSD",1772779482945,[[2075.1,1.57731271],[2074.9,1.20487734],[2074.8,7.10697061],[2074.7,4.81950937],[2074.6,8.24245793]],[[2075.6,1.665],[2075.7,2.82943396],[2075.8,4.81958888],[2075.9,0.08403361],[2076.1,4.81674822]]]
["bitfinex","ETHUSD",1772779513638,[[2075.2,1.20570316],[2075.1,6.46860067],[2075.0,0.001],[2074.9,2.28724404],[2074.7,8.24388895]],[[2075.4,0.002],[2075.6,1.685],[2075.7,2.88852669],[2075.8,4.81745307],[2075.9,2.77403418]]]
["bitfinex","ETHUSD",1772779577594,[[2074.6,1.20505157],[2074.5,6.4096273],[2074.3,4.82067103],[2074.1,3.4229406],[2071.1,18.21029244]],[[2074.7,0.002],[2074.8,3.26530917],[2075.0,0.002],[2075.1,1.20476683],[2075.9,2.92151917]]]
["bitfinex","ETHUSD",1772779590992,[[2074.7,1.51995557],[2074.6,1.20505157],[2074.5,4.8202063],[2074.4,4.8202063],[2074.3,4.82067103]],[[2075.2,3.33364514],[2075.3,1.20464686],[2075.5,4.81814444],[2075.7,10.33],[2075.8,0.32421936]]]
["bitfinex","ETHUSD",1772779638645,[[2074.2,1.53659871],[2074.1,1.637],[2074.0,1.20540019],[2073.9,4.82260077],[2073.8,4.82205036]],[[2075.0,2.77411038],[2075.1,4.8192726],[2075.2,0.002],[2075.3,9.61483682],[2075.4,4.82038446]]]
["bitfinex","ETHUSD",1772779656657,[[2075.0,2.0465949],[2074.9,1.637],[2074.7,0.001],[2074.6,1.20505157],[2074.5,4.8202063]],[[2075.5,0.002],[2075.7,0.002],[2075.8,1.5286063],[2075.9,6.9248518],[2076.1,7.12336111]]]
["bitfinex","ETHUSD",1772779698401,[[2077.7,2.06521797],[2077.6,1.20329961],[2077.3,1.63],[2077.2,4.81415237],[2077.1,2.17352452]],[[2078.4,1.20284834],[2078.5,6.79188127],[2078.6,4.81139337],[2078.7,0.002],[2078.8,4.93413338]]]
["bitfinex","ETHUSD",1772779742715,[[2077.4,0.001],[2077.3,3.31593237],[2077.2,4.81415909],[2077.1,1.623],[2076.9,4.81486257]],[[2078.2,3.27681767],[2078.3,4.81185641],[2078.4,6.77323242],[2078.5,6.5404111],[2078.6,4.81385641]]]
["bitfinex","ETHUSD",1772779781987,[[2077.5,0.001],[2077.3,0.001],[2077.2,1.96070654],[2077.1,1.20359934],[2077.0,6.4406296]],[[2077.9,2.06904332],[2078.1,1.20502199],[2078.2,4.81186484],[2078.3,8.82502187],[2078.4,6.77766801]]]
["bitfinex","ETHUSD",1772779807836,[[2076.3,0.001],[2076.2,1.97740153],[2076.1,1.20412939],[2076.0,4.81786778],[2075.8,4.81740812]],[[2076.9,2.35318215],[2077.0,1.20365912],[2077.1,4.81463649],[2077.2,6.54317982],[2077.3,4.81463649]]]
["bitfinex","ETHUSD",1772779852571,[[2076.0,0.001],[2075.9,1.99103137],[2075.7,0.001],[2075.5,0.001],[2075.3,1.20464511]],[[2076.1,0.002],[2076.2,3.05218152],[2076.3,4.81849166],[2076.5,5.60534151],[2076.6,4.03995239]]]
["bitfinex","ETHUSD",1772779890047,[[2074.5,1.0093817],[2074.2,1.20628173],[2074.1,6.38736599],[2073.9,0.001],[2073.8,7.39169589]],[[2074.8,1.95195186],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,4.81950937],[2075.2,0.78833346]]]
["bitfinex","ETHUSD",1772779940112,[[2073.6,0.001],[2073.5,0.001],[2073.3,0.001],[2073.2,1.59145399],[2073.0,4.82391087]],[[2073.9,1.95207335],[2074.0,1.20542246],[2074.1,4.82338808],[2074.3,0.002],[2074.4,4.82067319]]]
["bitfinex","ETHUSD",1772780002403,[[2073.9,2.74542566],[2073.8,6.60171096],[2073.7,0.001],[2073.6,4.82348774],[2073.5,0.001]],[[2074.1,1.70759049],[2074.2,0.002],[2074.3,0.002],[2074.4,1.20721477],[2074.5,4.82255242]]]
["bitfinex","ETHUSD",1772780060367,[[2073.1,1.75488376],[2073.0,1.20697681],[2072.9,4.82392667],[2072.8,6.37322547],[2072.5,4.82491423]],[[2073.3,0.002],[2073.4,2.8902979],[2073.5,1.80297093],[2073.6,1.20766071],[2073.7,4.82249015]]]
["bitfinex","ETHUSD",1772780156487,[[2073.9,1.70229745],[2073.6,1.20662564],[2073.5,4.82364865],[2073.4,4.82398864],[2073.3,6.39653086]],[[2074.0,0.002],[2074.2,0.002],[2074.3,1.65133774],[2074.4,1.20717732],[2074.5,0.002]]]
["bitfinex","ETHUSD",1772780167680,[[2074.1,2.88324875],[2074.0,4.82152275],[2073.9,0.001],[2073.8,4.82189699],[2073.7,1.575]],[[2074.4,1.61122376],[2074.5,0.002],[2074.6,1.20705733],[2074.7,4.82197777],[2074.8,2.30253729]]]
["bitfinex","ETHUSD",1772780259736,[[2075.2,1.48250011],[2075.1,1.20475338],[2075.0,0.001],[2074.9,6.4104916],[2074.7,4.82097333]],[[2075.5,1.20452902],[2075.6,1.5051581],[2075.7,4.8198126],[2075.9,4.81965187],[2076.2,4.81864477]]]
["bitfinex","ETHUSD",1772780325592,[[2075.0,0.001],[2074.9,0.001],[2074.8,1.46468474],[2074.7,1.20597977],[2074.6,4.82116528]],[[2075.2,1.60636535],[2075.3,1.20464511],[2075.4,4.82035701],[2075.5,4.81858044],[2075.6,4.81790136]]]
["bitfinex","ETHUSD",1772780358965,[[2074.6,0.03214245],[2074.4,1.20612066],[2074.3,4.82075199],[2074.2,0.72136407],[2074.1,6.40136062]],[[2074.8,0.002],[2074.9,1.57118899],[2075.0,1.20686565],[2075.1,4.82115154],[2075.2,4.8212771]]]
["bitfinex","ETHUSD",1772780418886,[[2074.9,1.56712802],[2074.8,1.20488771],[2074.7,4.81988088],[2074.6,1.58],[2074.5,4.82043552]],[[2075.0,0.002],[2075.1,0.002],[2075.2,1.51436118],[2075.3,0.002],[2075.4,1.20661874]]]
["bitfinex","ETHUSD",1772780449728,[[2075.4,0.001],[2075.3,4.37694641],[2075.1,0.001],[2074.9,11.17047606],[2074.7,5.37732309]],[[2075.9,1.48209328],[2076.0,1.20429238],[2076.1,4.81685089],[2076.2,4.81695568],[2076.3,5.60449978]]]
["bitfinex","ETHUSD",1772780504815,[[2075.5,2.7140362],[2075.4,4.81911611],[2075.3,4.81855636],[2075.1,1.609],[2075.0,4.8202702]],[[2076.0,1.50237512],[2076.1,1.2041889],[2076.2,0.002],[2076.3,4.81831318],[2076.5,4.81802209]]]
["bitfinex","ETHUSD",1772780534635,[[2076.8,1.52711326],[2076.7,1.203833],[2076.6,4.81533201],[2076.5,4.81533201],[2076.4,4.81579581]],[[2077.9,0.29533266],[2078.2,1.79322461],[2078.3,1.49135118],[2078.4,4.81154509],[2078.5,1.672]]]
["bitfinex","ETHUSD",1772780575886,[[2076.9,5.02367465],[2076.8,7.93447151],[2076.5,4.81562921],[2072.7,14.35736507],[2070.3,0.75376303]],[[2077.5,1.20336943],[2077.6,7.94545928],[2077.7,1.758],[2077.8,4.81279428],[2078.1,4.81227855]]]
["bitfinex","ETHUSD",1772780606390,[[2077.7,2.99888112],[2077.6,1.20330621],[2077.5,4.81445877],[2077.3,1.65],[2077.2,6.22416539]],[[2078.4,1.94954665],[2078.6,1.20477078],[2078.7,5.24061421],[2078.8,6.57993043],[2078.9,4.81291971]]]
["bitfinex","ETHUSD",1772780641234,[[2078.5,3.23722559],[2078.4,1.20280818],[2078.3,4.81251025],[2078.2,1.41],[2078.1,4.8130525]],[[2078.7,0.004],[2078.9,0.002],[2079.0,4.81001534],[2079.1,1.90757175],[2079.2,2.28707467]]]
["bitfinex","ETHUSD",1772780717607,[[2078.8,2.89479838],[2078.7,1.41],[2078.6,2.82372993],[2078.5,0.001],[2078.2,11.16173219]],[[2079.3,2.35071544],[2079.5,4.80896318],[2079.6,1.20221207],[2079.7,5.59385827],[2079.8,7.11044446]]]
["bitfinex","ETHUSD",1772780752060,[[2078.5,2.70636045],[2078.3,1.20285475],[2078.2,4.81179838],[2078.1,4.33891078],[2078.0,0.001]],[[2078.9,3.39810186],[2079.0,4.81000924],[2079.2,4.80955753],[2079.3,1.774],[2079.4,3.0898629]]]
["bitfinex","ETHUSD",1772780766060,[[2077.0,2.6602048],[2076.8,1.20376509],[2076.7,6.42532303],[2076.6,4.81510015],[2076.1,4.88203707]],[[2077.7,7.62019562],[2077.8,1.20325359],[2078.0,4.81232607],[2078.2,7.37290934],[2078.4,4.81153553]]]
["bitfinex","ETHUSD",1772780830244,[[2076.9,0.001],[2076.7,2.55016886],[2076.6,1.20484462],[2076.5,4.81577935],[2076.4,0.001]],[[2077.1,1.20563689],[2077.2,8.29217249],[2077.3,0.002],[2077.4,4.81573319],[2077.8,0.002]]]
["bitfinex","ETHUSD",1772780892216,[[2076.4,0.001],[2076.3,4.19753973],[2076.2,0.001],[2076.1,1.20513295],[2076.0,4.81784487]],[[2076.5,0.25043484],[2076.6,3.65546576],[2076.7,4.81537099],[2076.8,0.002],[2076.9,0.002]]]
["bitfinex","ETHUSD",1772780918257,[[2076.3,5.17088219],[2076.2,4.81735465],[2076.1,0.001],[2076.0,4.81795037],[2074.4,0.4813]],[[2076.8,2.39931821],[2076.9,1.20577277],[2077.0,4.81676175],[2077.1,0.002],[2077.2,4.81618319]]]
["bitfinex","ETHUSD",1772780958623,[[2076.0,5.28016208],[2075.9,4.81812339],[2075.8,0.001],[2075.7,0.001],[2075.6,4.81785901]],[[2076.3,2.53347701],[2076.4,0.65391033],[2076.5,1.2039539],[2076.6,4.81563119],[2076.8,4.81513056]]]
["bitfinex","ETHUSD",1772780989649,[[2073.6,3.58321376],[2073.5,4.82273626],[2073.3,1.635],[2073.2,4.82341501],[2072.0,3.65586611]],[[2074.3,2.49551953],[2074.4,1.20516775],[2074.5,4.82067103],[2074.6,4.82059479],[2074.7,4.8202063]]]
["bitfinex","ETHUSD",1772781028600,[[2071.7,1.2066995],[2071.6,7.35528487],[2071.5,1.631],[2070.9,4.82860925],[2070.0,1.64422603]],[[2072.7,2.39676169],[2072.8,0.78924137],[2072.9,0.32428054],[2073.1,2.30357154],[2073.2,1.20586532]]]
["bitfinex","ETHUSD",1772781094310,[[2069.7,2.21162615],[2069.6,0.0011],[2069.5,1.20907452],[2069.4,4.99481858],[2069.2,4.83277112]],[[2070.2,1.20761279],[2070.3,7.14320558],[2070.4,7.13821167],[2070.6,8.28732028],[2070.8,10.89427369]]]
["bitfinex","ETHUSD",1772781138511,[[2069.1,2.17048307],[2069.0,1.20831319],[2068.9,4.83325277],[2068.8,0.0011],[2068.6,4.83482003]],[[2069.8,3.38983703],[2069.9,4.83126138],[2070.0,0.001],[2070.1,4.83072112],[2070.2,2.30676435]]]
["bitfinex","ETHUSD",1772781164640,[[2068.6,4.30400615],[2068.5,0.0011],[2068.4,0.3690562],[2068.3,1.2097758],[2068.2,6.45594031]],[[2068.9,3.56413238],[2069.0,4.83327661],[2069.2,4.83278946],[2069.5,7.93195124],[2069.6,4.83206194]]]
["bitfinex","ETHUSD",1772781207913,[[2069.8,1.621],[2069.7,0.0011],[2069.6,3.52696939],[2069.5,4.83317262],[2060.8,28.71473014]],[[2070.0,0.001],[2070.1,1.20771591],[2070.2,4.83054751],[2070.4,7.13108495]]]
["bitfinex","ETHUSD",1772781229216,[[2070.7,1.623],[2070.6,2.31796554],[2070.5,1.2074328],[2070.3,4.83010804],[2070.1,7.32325171]],[[2070.9,0.001],[2071.0,3.62681219],[2071.1,4.82835476],[2071.4,4.82767671],[2071.7,7.12824543]]]
["bitfinex","ETHUSD",1772781272361,[[2071.7,2.21948093],[2071.6,1.20674817],[2071.5,6.45231158],[2071.4,0.0011],[2071.3,4.82896572]],[[2072.0,0.001],[2072.2,2.21488669],[2072.4,1.20633082],[2072.5,7.13798308],[2072.6,4.82532329]]]
["bitfinex","ETHUSD",1772781306308,[[2071.0,1e-08],[2070.8,2.32555353],[2070.7,1.603],[2070.6,1.20845795],[2069.1,7.25775637]],[[2071.2,2.33307656],[2071.3,1.20697146],[2071.4,4.82772052],[2071.5,4.82788586],[2071.6,0.001]]]
["bitfinex","ETHUSD",1772781342739,[[2071.5,0.0011],[2071.4,2.27928553],[2071.3,1.20803055],[2071.2,4.82909587],[2071.1,1.616]],[[2071.9,2.2272251],[2072.0,1.2065637],[2072.1,4.82605354],[2072.2,4.82625482],[2072.5,4.82524796]]]
["bitfinex","ETHUSD",1772781420342,[[2073.1,2.14419004],[2073.0,1.20596569],[2072.8,6.43435961],[2065.0,28.71473014]],[[2073.5,0.001],[2073.6,1.20567819],[2073.7,7.05744604],[2073.8,0.001],[2073.9,4.82183844]]]
["bitfinex","ETHUSD",1772781432968,[[2073.8,2.12904613],[2073.7,2.8176652],[2073.6,4.82252016],[2073.5,0.0011],[2073.3,4.82320916]],[[2074.4,2.09907954],[2074.5,1.20510966],[2074.6,4.82043865],[2074.7,4.82036364],[2074.8,4.81976735]]]
["bitfinex","ETHUSD",1772781495506,[[2072.9,2.59106347],[2072.8,4.8254641],[2072.7,0.0011],[2072.6,1.61],[2072.5,4.82615129]],[[2073.3,2.02781333],[2073.4,1.20574901],[2073.5,4.82289279],[2073.7,4.82232001],[2073.8,0.001]]]
["bitfinex","ETHUSD",1772781516363,[[2073.1,0.0011],[2072.9,3.99626644],[2072.8,4.82548709],[2072.7,0.0011],[2072.5,4.82618696]],[[2073.2,2.02755664],[2073.4,0.001],[2074.0,3.51382832],[2074.1,5.61108625],[2079.5,0.89915703]]]
["bitfinex","ETHUSD",1772781622601,[[2073.7,1.82542232],[2073.5,1.20674358],[2073.4,4.82283942],[2073.3,0.0011],[2073.2,6.4394607]],[[2074.1,1.20534207],[2074.2,4.8213683],[2074.3,4.82092695],[2074.4,0.001],[2074.6,1.802]]]
["bitfinex","ETHUSD",1772781655789,[[2075.7,1.9618855],[2075.6,1.20447099],[2075.5,4.81788398],[2075.4,6.43188398],[2075.3,4.8179922]],[[2076.6,0.36833588],[2076.8,3.12234086],[2076.9,4.81494305],[2077.1,5.72831222],[2077.3,2.53493026]]]
["bitfinex","ETHUSD",1772781691702,[[2076.0,1.79825855],[2075.9,1.20429693],[2075.8,6.42625116],[2075.7,5.88854761],[2075.6,4.81818772]],[[2076.6,1.79516669],[2076.7,1.20386914],[2076.8,4.81514215],[2077.0,4.8146386],[2077.3,7.34895138]]]
["bitfinex","ETHUSD",1772781727216,[[2076.3,1.87078116],[2076.0,4.8168315],[2075.8,8.25879486],[2075.6,4.33169308],[2075.5,4.88358401]],[[2077.0,1.82924869],[2077.1,2.11744429],[2077.2,4.81440469],[2077.3,4.81440469],[2077.4,4.81440294]]]
["bitfinex","ETHUSD",1772781771968,[[2076.8,1.67100724],[2076.7,1.203833],[2076.6,4.81533201],[2076.5,1.609],[2076.4,4.8160092]],[[2077.4,1.82573239],[2077.5,1.20337986],[2077.6,4.81339866],[2077.7,6.60047773],[2078.1,8.03778313]]]
["bitfinex","ETHUSD",1772781804615,[[2077.1,1.63582681],[2077.0,2.81565849],[2076.9,4.81474197],[2076.8,4.81563649],[2076.7,3.44138125]],[[2077.3,0.002],[2077.5,1.0],[2077.6,2.96511633],[2077.7,4.8131934],[2077.9,4.81256727]]]
["bitfinex","ETHUSD",1772781851499,[[2077.7,2.81427698],[2077.5,6.43240176],[2077.3,8.25522132],[2072.0,22.97178411],[1936.8,1.27251447]],[[2078.2,1.60907968],[2078.3,1.20290622],[2078.4,4.81162488],[2078.5,4.81128989],[2078.7,4.81093623]]]
["bitfinex","ETHUSD",1772781874204,[[2077.8,1.621],[2077.7,2.76872142],[2077.5,4.81333805],[2077.4,4.45678445],[2077.3,4.81379382]],[[2078.1,1.60943219],[2078.2,1.20296927],[2078.3,4.8116372],[2078.5,4.81334351],[2078.6,4.81096016]]]
["bitfinex","ETHUSD",1772781940385,[[2078.1,1.65],[2078.0,2.77500055],[2077.9,4.81346832],[2077.7,0.001],[2077.6,4.81422785]],[[2078.2,0.002],[2078.3,1.59275339],[2078.4,0.002],[2078.5,1.20283529],[2078.6,4.81104455]]]
["bitfinex","ETHUSD",1772781968909,[[2078.0,0.96069328],[2077.8,1.70376736],[2077.7,0.001],[2077.6,0.001],[2077.4,4.45678445]],[[2078.1,1.7330076],[2078.3,0.002],[2078.4,0.002],[2078.5,0.002],[2078.7,4.81071071]]]
["bitfinex","ETHUSD",1772782006048,[[2081.0,1.76720164],[2080.9,1.20140323],[2080.8,4.80561295],[2080.7,6.45161295],[2080.6,5.0208343]],[[2081.7,1e-08],[2082.4,1.20054364],[2082.6,7.2987329],[2082.7,2.48906138],[2082.8,4.80126766]]]
["bitfinex","ETHUSD",1772782063523,[[2081.8,1.69372263],[2081.7,1.20090105],[2081.6,4.80394735],[2081.5,4.80376615],[2081.4,4.80376615]],[[2083.1,1.20013441],[2083.2,6.61902402],[2083.4,0.3238755],[2083.5,4.79962227],[2083.8,4.79914294]]]
["bitfinex","ETHUSD",1772782103074,[[2083.2,1.84681043],[2083.1,1.20113441],[2083.0,4.80063511],[2082.9,4.80153766],[2082.8,4.80053766]],[[2083.5,0.002],[2083.8,2.47181254],[2083.9,2.13957649],[2084.0,4.79862129],[2084.2,4.79803154]]]
["bitfinex","ETHUSD",1772782125499,[[2083.4,0.001],[2083.1,1.76677251],[2083.0,1.20015786],[2082.9,4.80188465],[2082.6,0.001]],[[2083.6,2.42798817],[2083.7,4.79917699],[2083.9,6.96475703],[2084.1,0.002],[2084.2,2.27986188]]]
["bitfinex","ETHUSD",1772782183356,[[2083.7,1.70398801],[2083.6,1.19984641],[2083.5,4.80038567],[2083.4,4.80084591],[2083.2,3.34741381]],[[2084.0,1.60229414],[2084.1,1.20155856],[2084.2,4.79800897],[2084.3,4.79823424]]]
["bitfinex","ETHUSD",1772782210708,[[2084.0,50.0],[2083.9,1.68819923],[2083.7,1.2007544],[2083.6,4.80037567],[2083.4,0.001]],[[2084.3,2.81684345],[2084.4,4.79777383],[2084.5,4.79732155],[2084.7,0.20015279],[2084.8,4.7973135]]]
["bitfinex","ETHUSD",1772782255914,[[2083.0,0.001],[2082.8,2.33425205],[2082.7,4.80134363],[2082.6,4.80268055],[2082.5,0.001]],[[2083.4,2.30757072],[2083.6,0.002],[2083.8,4.8009426],[2083.9,6.06676704],[2084.0,4.80092504]]]
["bitfinex","ETHUSD",1772782293657,[[2083.9,2.3574481],[2083.7,1.19975883],[2083.6,4.80037137],[2083.3,2.49843455],[2082.9,3.34641381]],[[2084.3,0.002],[2084.5,0.002],[2084.8,0.17850625],[2084.9,1.19909827],[2085.0,4.79639311]]]
["bitfinex","ETHUSD",1772782326587,[[2081.2,3.53158349],[2081.0,4.80633124],[2080.9,0.9165254],[2080.8,4.80681198],[2080.0,2.42018794]],[[2082.2,2.24312224],[2082.3,1.20059549],[2082.4,4.80238198],[2082.5,6.75620107],[2082.6,4.80223833]]]
["bitfinex","ETHUSD",1772782357234,[[2082.6,2.26696733],[2082.1,2.43563048],[2081.9,0.001],[2081.8,8.14977301],[2081.7,0.001]],[[2083.0,0.002],[2083.2,2.33775967],[2083.3,1.2020192],[2083.4,4.8000768],[2083.5,7.09774992]]]
["bitfinex","ETHUSD",1772782395174,[[2082.5,2.30869035],[2082.3,1.20059549],[2082.2,4.80238198],[2082.1,6.432435],[2082.0,4.80266521]],[[2082.9,1e-08],[2083.0,0.002],[2083.2,2.2919658],[2259.7,2.52253629],[2260.0,0.00729877]]]
["bitfinex","ETHUSD",1772782472167,[[2082.1,0.001],[2081.9,0.001],[2081.8,3.35867655],[2081.7,0.001],[2081.6,4.80495592]],[[2082.9,1.20024965],[2083.0,6.83994656],[2083.1,1.95336208],[2083.2,7.1006024],[2083.3,4.95048359]]]
["bitfinex","ETHUSD",1772782508244,[[2081.5,0.001],[2081.4,0.35718715],[2081.2,2.078135],[2081.1,1.20123978],[2081.0,4.80625155]],[[2082.0,1.746957],[2082.1,1.20071082],[2082.2,4.80284328],[2082.3,7.10260501],[2082.4,4.80244283]]]
["bitfinex","ETHUSD",1772782525506,[[2081.0,0.001],[2080.9,1.2014014],[2080.8,2.078135],[2080.7,4.80695494],[2080.5,4.80753532]],[[2081.7,3.37700414],[2081.8,4.80376615],[2081.9,4.80332627],[2082.0,7.43568006],[2082.5,3.66390553]]]
["bitfinex","ETHUSD",1772782590161,[[2081.8,3.3204883],[2081.7,4.80369321],[2081.6,4.8049837],[2081.4,4.80501835],[2081.1,9.69741381]],[[2082.1,1e-08],[2082.2,0.002],[2082.3,2.08006978],[2082.4,1.20254064],[2087.5,20.17501391]]]
["bitfinex","ETHUSD",1772782605708,[[2082.3,1.97320571],[2082.2,1.20065315],[2082.1,4.80261262],[2082.0,4.80261262],[2081.9,4.80428203]],[[2082.6,0.002],[2082.8,2.18758284],[2083.1,3.50194065],[2083.2,4.84068941],[2083.7,5.58184555]]]
["bitfinex","ETHUSD",1772782660519,[[2082.7,2.07537649],[2082.6,0.001],[2082.5,1.20043904],[2082.4,4.80292076],[2082.3,4.80192076]],[[2082.9,0.81241627],[2083.2,1.91448727],[2083.3,1.20004128],[2083.4,4.79985716],[2083.5,0.002]]]
["bitfinex","ETHUSD",1772782692148,[[2082.5,2.16758401],[2082.4,1.20050545],[2082.3,7.44614595],[2082.1,4.80379072],[2081.6,4.80490282]],[[2083.1,1.84605818],[2083.3,1.20205908],[2083.4,4.79996987],[2083.5,4.8020768],[2083.6,5.18148173]]]
["bitfinex","ETHUSD",1772782731921,[[2083.1,1.98654907],[2083.0,1.20014654],[2082.9,4.80089257],[2082.7,4.80242765],[2082.2,4.80348291]],[[2083.2,0.002],[2083.3,0.002],[2083.4,1.69995733],[2083.5,1.20193891],[2083.6,5.18081062]]]
["bitfinex","ETHUSD",1772782767280,[[2081.8,0.001],[2081.7,0.001],[2081.6,2.07064724],[2081.5,1.20205055],[2081.4,0.001]],[[2082.0,3.07387786],[2082.3,4.80284328],[2082.5,2.29667392],[2082.6,4.80172618],[2100.7,24.5]]]
["bitfinex","ETHUSD",1772782843163,[[2083.1,0.001],[2082.9,0.001],[2082.8,1.2508583],[2082.7,4.80134332],[2082.6,0.001]],[[2083.3,2.12597286],[2083.4,1.20000175],[2083.5,4.80168935],[2083.6,0.002],[2083.7,0.002]]]
["bitfinex","ETHUSD",1772782847242,[[2083.2,1.2000768],[2083.1,0.05239741],[2083.0,4.80055284],[2082.9,0.001],[2082.8,4.80216105]],[[2083.3,0.002],[2083.5,2.12130031],[2083.6,1.20184828],[2083.7,0.002],[2083.8,7.44057014]]]
["bitfinex","ETHUSD",1772782927879,[[2084.7,4.82105368],[2084.5,3.34741381],[2084.3,4.18401726],[2083.9,10.44495402],[2083.8,0.95700429]],[[2085.8,2.02776286],[2085.9,4.79413785],[2086.0,3.09786676],[2086.1,7.09076759],[2086.2,6.8644549]]]
["bitfinex","ETHUSD",1772782934025,[[2084.9,1.95512798],[2084.8,3.41013156],[2084.6,4.18301726],[2084.5,0.001],[2084.4,0.001]],[[2085.7,2.02776286],[2085.8,1.19858783],[2086.0,4.79390426],[2086.2,6.86430751],[2086.3,4.79321614]]]
["bitfinex","ETHUSD",1772783000973,[[2085.0,0.001],[2084.8,0.001],[2084.5,0.001],[2084.4,2.04084739],[2084.3,0.001]],[[2085.2,2.14360203],[2085.3,1.19886826],[2085.4,4.79547307],[2085.5,5.57501918],[2085.6,4.79547307]]]
["bitfinex","ETHUSD",1772783045573,[[2083.9,3.35306329],[2083.8,4.7997585],[2083.6,4.79936227],[2083.5,0.001],[2083.4,0.001]],[[2084.4,2.13820602],[2084.5,1.19936971],[2084.6,4.79717978],[2084.9,4.79644592],[2085.1,6.8147549]]]
["bitfinex","ETHUSD",1772783076538,[[2083.9,1.20066673],[2083.7,6.92727163],[2083.6,0.001],[2083.5,0.001],[2083.4,4.80083439]],[[2084.4,2.1351398],[2084.5,1.20133491],[2084.6,4.7973135],[2084.7,4.7969816],[2084.8,0.002]]]
["bitfinex","ETHUSD",1772783111752,[[2083.4,0.001],[2083.1,0.001],[2082.9,1.20124965],[2082.8,4.80222522],[2082.6,4.80268648]],[[2083.5,3.2436768],[2083.6,4.79945434],[2083.8,4.79894292],[2083.9,3.42260378],[2084.1,4.88101958]]]
["bitfinex","ETHUSD",1772783172451,[[2084.4,0.001],[2084.3,1.19944345],[2084.2,6.90116507],[2084.1,0.0126243],[2084.0,4.79845751]],[[2084.7,2.06080754],[2084.8,1.19916135],[2084.9,4.79639411],[2085.1,0.002],[2085.2,4.7977273]]]
["bitfinex","ETHUSD",1772783183542,[[2085.2,2.10339124],[2085.1,1.19898326],[2085.0,4.79593304],[2084.9,4.79632003],[2084.7,4.79782322]],[[2085.4,0.002],[2085.6,2.06280754],[2085.7,1.20063865],[2085.9,7.39036926],[2087.0,0.14948499]]]
["bitfinex","ETHUSD",1772783228901,[[2085.8,0.001],[2085.7,2.13630481],[2085.6,1.19866389],[2085.5,4.79594948],[2085.2,4.7956862]],[[2086.1,0.002],[2086.2,2.05767957],[2086.3,0.002],[2086.5,1.19817876],[2086.6,4.79271507]]]
["bitfinex","ETHUSD",1772783243145,[[2084.5,2.17146088],[2084.4,0.001],[2084.2,0.001],[2084.1,2.60570729],[2084.0,1.19961358]],[[2085.6,2.02681928],[2085.7,4.79456852],[2085.8,1.26417434],[2085.9,7.26864257],[2086.0,6.74442009]]]
["bitfinex","ETHUSD",1772783280804,[[2083.8,2.01127033],[2083.7,1.19978883],[2083.6,4.79920173],[2083.5,0.001],[2083.4,4.79970972]],[[2084.1,2.00268297],[2084.3,4.79777938],[2084.5,4.79736311],[2084.6,7.0899247],[2084.7,1.95429942]]]
["bitfinex","ETHUSD",1772783368369,[[2083.6,0.001],[2083.4,2.08804149],[2083.2,1.20103095],[2083.1,4.8013939],[2083.0,0.001]],[[2083.8,3.36741422],[2083.9,4.80071656],[2084.1,4.80024074],[2084.3,7.09572974],[2084.4,0.78362272]]]
["bitfinex","ETHUSD",1772783415103,[[2083.6,2.08888251],[2083.5,1.19986178],[2083.4,4.8007357],[2083.3,0.001],[2083.2,4.80130055]],[[2083.9,2.11794619],[2084.0,1.20162017],[2084.1,4.79823536],[2084.2,0.002],[2084.4,4.79974722]]]
["bitfinex","ETHUSD",1772783450848,[[2083.7,0.001],[2083.6,2.03130427],[2083.5,1.20086093],[2083.4,4.80078142],[2083.3,0.001]],[[2083.8,0.002],[2084.0,3.42307459],[2084.1,4.79834664],[2084.2,0.002],[2084.3,4.79979036]]]
["bitfinex","ETHUSD",1772783500999,[[2082.9,0.001],[2082.7,1.20035942],[2082.6,6.89570088],[2082.4,0.001],[1921.6,5.0]],[[2083.0,2.0765969],[2083.1,0.002],[2083.2,1.20012229],[2083.3,4.80018307],[2083.4,0.002]]]
["bitfinex","ETHUSD",1772783564645,[[2082.7,0.001],[2082.5,0.001],[2082.3,1.20159549],[2082.2,8.23013358],[2082.1,11.15316101]],[[2083.0,0.002],[2083.2,0.002],[2083.4,0.002],[2083.5,0.002],[2083.7,3.49880044]]]
["bitfinex","ETHUSD",1772783682834,[[2083.1,0.001],[2082.9,0.001],[2082.7,1.20136491],[2082.6,5.48153509],[2082.5,4.80245964]],[[2083.3,0.004],[2083.4,0.006],[2083.5,0.002],[2083.6,1.19984863],[2083.7,0.002]]]
["bitfinex","ETHUSD",1772783729851,[[2083.0,0.001],[2082.9,0.001],[2082.8,0.001],[2082.7,0.001],[2082.6,1.88029105]],[[2083.5,1.199904],[2083.6,5.58363008],[2083.7,7.09996561],[2083.8,4.80096945],[2083.9,15.27567936]]]
["bitfinex","ETHUSD",1772783810153,[[2083.0,0.001],[2082.8,0.001],[2082.6,0.001],[2082.5,0.001],[2082.4,0.001]],[[2083.2,0.002],[2083.4,1e-08],[2083.5,0.002],[2083.6,0.78421868],[2083.7,1.20184641]]]
["bitfinex","ETHUSD",1772783858215,[[2083.3,0.01162155],[2083.2,2.2090694],[2083.1,4.80152624],[2083.0,2.26696868],[2082.9,0.001]],[[2083.6,0.002],[2083.7,0.002],[2083.8,0.002],[2084.0,0.002],[2093.6,28.92327202]]]
["bitfinex","ETHUSD",1772783924603,[[2082.6,0.001],[2082.4,1.156],[2082.2,1.91126828],[2082.1,4.80375818],[2082.0,2.26596868]],[[2083.2,1.2020768],[2083.3,5.58249615],[2083.4,4.80230721],[2083.5,4.79981211],[2083.6,7.09890414]]]
["bitfinex","ETHUSD",1772784032178,[[2082.1,0.001],[2081.9,0.001],[2081.7,2.26794125],[2081.6,4.80498211],[2081.5,0.001]],[[2082.6,0.002],[2082.8,1.20230727],[2082.9,6.17322911],[2083.0,4.80322911],[2083.1,5.5851779]]]
["bitfinex","ETHUSD",1772784089035,[[2080.0,13.0],[2079.1,0.38664261],[2078.1,2.42343592],[2077.9,2.51430752],[2077.5,1.44400873]],[[2081.0,0.14948499],[2081.1,0.065536],[2081.2,2.31069158],[2081.3,1.256],[2081.4,0.065536]]]
["bitfinex","ETHUSD",1772784112663,[[2080.7,1.20151871],[2080.6,4.80607487],[2080.5,0.976],[2080.0,4.80757867],[2079.8,5.43431405]],[[2081.3,0.002],[2081.7,0.002],[2081.8,0.002],[2081.9,1.54678503],[2082.0,6.76316693]]]
["bitfinex","ETHUSD",1772784176456,[[2081.2,0.001],[2081.0,0.001],[2080.7,0.001],[2080.6,1.20153982],[2080.5,5.76439683]],[[2081.8,0.002],[2081.9,1.20082616],[2082.0,7.11110417],[2082.1,7.10006438],[2082.2,6.02462534]]]
["bitfinex","ETHUSD",1772784236636,[[2080.0,0.001],[2079.2,4.80934241],[2079.1,0.952],[2078.9,4.80954213],[2078.8,7.08465735]],[[2080.8,1.20146097],[2080.9,6.0188439],[2081.0,6.76648855],[2081.1,4.80751813],[2081.2,5.74195821]]]
["bitfinex","ETHUSD",1772784270751,[[2080.2,3.47692273],[2080.1,8.20388056],[2080.0,8.22682594],[2079.9,4.80823007],[2079.8,9.3769693]],[[2081.4,0.002],[2081.8,0.002],[2081.9,1.20087652],[2082.0,5.16037822],[2082.1,4.80485198]]]
["bitfinex","ETHUSD",1772784304874,[[2078.9,0.01164556],[2078.8,3.47867426],[2078.7,4.81026688],[2078.6,8.22983205],[2078.5,5.83277218]],[[2080.2,1.20180751],[2080.3,4.80723007],[2080.4,5.98123007],[2080.6,9.05796544],[2080.9,4.8057253]]]
["bitfinex","ETHUSD",1772784350659,[[2079.9,0.001],[2079.6,0.0011],[2079.2,0.0011],[2079.1,0.0011],[2079.0,4.81110118]],[[2080.2,1.20180751],[2080.3,4.80723007],[2080.5,8.24102156],[2080.7,8.25129821],[2081.0,4.80747645]]]
["bitfinex","ETHUSD",1772784398117,[[2079.8,2.27621522],[2079.7,0.0011],[2079.6,4.62175013],[2079.5,12.11287837],[2079.4,9.06194698]],[[2080.4,0.001],[2080.6,0.002],[2080.8,0.002],[2081.0,0.002],[2081.1,1.2033455]]]
["bitfinex","ETHUSD",1772784449874,[[2080.4,1.01],[2080.2,0.001],[2080.1,1.20282659],[2080.0,5.56735206],[2079.9,2.27611522]],[[2080.9,0.002],[2081.1,1e-08],[2081.3,1.95953254],[2081.4,0.002],[2081.5,1.20305693]]]
["bitfinex","ETHUSD",1772784534566,[[2078.9,1.20255904],[2078.8,5.83923618],[2078.7,4.81123618],[2078.6,7.10895943],[2078.5,14.58150842]],[[2079.6,1.70707819],[2079.9,1.20198097],[2080.0,4.80769325],[2080.1,0.002],[2080.3,6.69983838]]]
["bitfinex","ETHUSD",1772784608727,[[2079.0,0.04810004],[2078.9,1.20255904],[2078.8,4.81023618],[2078.7,4.81168222],[2078.6,1.113]],[[2079.8,2.33407783],[2079.9,4.81008552],[2080.0,5.59236553],[2080.1,2.30499997],[2080.3,8.25406302]]]
["bitfinex","ETHUSD",1772784634283,[[2079.1,0.0011],[2078.9,0.0011],[2078.7,1.20367474],[2078.6,4.81179899],[2078.5,8.23129486]],[[2079.5,0.001],[2079.9,0.002],[2080.0,7.11076453],[2080.1,1.98859603],[2080.2,4.80724253]]]
["bitfinex","ETHUSD",1772784700117,[[2078.9,0.0011],[2078.8,0.33242837],[2078.7,0.001],[2078.6,4.81191001],[2078.4,7.23419078]],[[2079.4,0.77081492],[2079.5,1.20221207],[2079.6,4.80884828],[2079.7,7.09919118],[2079.8,4.80838582]]]
["bitfinex","ETHUSD",1772784732687,[[2079.8,1.20203865],[2079.7,5.51162689],[2079.6,0.95974803],[2079.5,9.30221291],[2079.4,4.80861704]],[[2080.6,0.001],[2080.7,0.001],[2080.8,0.002],[2080.9,0.9220468],[2081.2,1.20223911]]]
["bitfinex","ETHUSD",1772784766351,[[2080.2,0.001],[2080.0,1.25097843],[2079.9,6.42605777],[2079.7,4.80836673],[2079.6,0.96074803]],[[2080.4,0.72689769],[2080.5,1.20363831],[2080.6,4.80631371],[2080.7,0.002],[2080.8,0.002]]]
["bitfinex","ETHUSD",1772784804711,[[2079.7,0.001],[2079.6,1.20210738],[2079.5,5.21900033],[2079.3,4.80927619],[2078.6,4.25442994]],[[2079.9,0.6710248],[2080.0,1.21359165],[2080.2,4.80939281],[2080.4,5.96178655],[2080.5,2.29241433]]]
["bitfinex","ETHUSD",1772784843989,[[2079.8,0.57966234],[2079.7,1.20209172],[2079.6,5.94438582],[2079.5,4.80838582],[2079.4,9.06171576]],[[2080.2,0.002],[2080.4,0.002],[2080.5,0.002],[2080.7,1.85497521],[2080.8,4.80784919]]]
["bitfinex","ETHUSD",1772784889596,[[2080.2,0.56183775],[2080.1,1.16],[2080.0,1.20287708],[2079.9,4.80781363],[2079.8,0.001]],[[2080.5,1.2036352],[2080.6,0.5750994],[2080.7,5.45951719],[2080.8,0.002],[2080.9,4.8076184]]]
["bitfinex","ETHUSD",1772784919029,[[2079.8,1.166],[2079.7,1.44851919],[2079.6,4.80858289],[2079.5,0.001],[2079.3,4.81028896]],[[2080.1,0.52231567],[2080.2,1.20184941],[2080.3,4.80908045],[2080.4,0.01166609],[2080.5,4.80856976]]]
["bitfinex","ETHUSD",1772784964979,[[2080.4,0.48133791],[2080.3,1.179],[2080.2,1.20176836],[2080.1,4.80739161],[2080.0,0.001]],[[2080.8,1.72667153],[2080.9,4.80771489],[2081.0,0.002],[2081.1,5.74571902],[2094.0,28.70949646]]]
["bitfinex","ETHUSD",1772785054662,[[2080.9,0.45907989],[2080.8,1.207],[2080.7,1.20151781],[2080.6,4.80724311],[2080.5,0.001]],[[2081.2,1.20123005],[2081.3,4.80480629],[2081.5,4.80423985],[2081.8,4.8056958],[2081.9,11.7632807]]]
["bitfinex","ETHUSD",1772785061766,[[2081.1,0.001],[2081.0,0.45807989],[2080.9,0.001],[2080.8,2.40843172],[2080.7,4.80607407]],[[2081.3,1.69283457],[2081.4,4.80448654],[2081.6,4.80405318],[2081.8,0.002],[2081.9,10.58910703]]]
["bitfinex","ETHUSD",1772785127566,[[2078.9,1.21],[2078.8,0.49881816],[2078.7,1.20267474],[2078.6,4.81069899],[2078.5,4.81103837]],[[2079.3,0.47975325],[2079.5,0.35086702],[2079.7,7.0907668],[2079.8,3.44513957],[2079.9,4.80802614]]]
["bitfinex","ETHUSD",1772785169912,[[2079.2,1.67613737],[2079.1,4.80967303],[2079.0,1.221],[2078.8,4.81046064],[2078.7,0.0011]],[[2079.5,0.35086702],[2079.7,1.65548917],[2079.8,4.80815902],[2079.9,2.28934761],[2080.1,8.25363019]]]
["bitfinex","ETHUSD",1772785198558,[[2081.6,1.227],[2081.5,1.67910563],[2081.4,4.80422772],[2081.2,4.80486545],[2080.9,4.80554687]],[[2081.7,0.00199992],[2081.8,0.002],[2082.0,1.69735693],[2082.2,4.80275638],[2082.3,0.002]]]
["bitfinex","ETHUSD",1772785232083,[[2081.6,2.4339982],[2081.5,4.804213],[2081.4,0.4877276],[2081.3,4.80468714],[2081.1,0.001]],[[2081.8,0.002],[2081.9,2.0],[2082.0,0.48223633],[2082.1,1.21239686],[2082.2,4.80273346]]]
["bitfinex","ETHUSD",1772785251420,[[2080.9,0.001],[2080.6,1.66269324],[2080.4,4.8065675],[2080.1,2.6045285],[2079.9,4.80774486]],[[2081.4,0.48023633],[2081.5,1.20105693],[2081.6,6.76341603],[2081.7,4.80422772],[2081.8,7.34215225]]]
["bitfinex","ETHUSD",1772785306048,[[2080.3,0.48633531],[2080.2,1.20280429],[2080.1,6.04923007],[2080.0,0.0011],[2079.9,4.80790437]],[[2080.6,0.002],[2080.7,1.20152488],[2080.8,5.30298998],[2081.0,4.80538845],[2081.1,0.002]]]
["bitfinex","ETHUSD",1772785372246,[[2079.9,0.46047037],[2079.8,2.45302034],[2079.7,4.80838334],[2079.6,4.80815463],[2079.5,0.0011]],[[2080.3,0.01164612],[2080.4,1.20273242],[2080.5,4.80664659],[2080.6,0.002],[2080.7,1.50645175]]]
["bitfinex","ETHUSD",1772785389771,[[2079.0,0.48725622],[2078.9,1.20251023],[2078.8,4.81139766],[2078.7,1.2491],[2078.6,4.81092459]],[[2079.4,0.49816359],[2079.5,1.20221207],[2079.6,4.8204944],[2079.8,4.80836364],[2079.9,0.78509412]]]
["bitfinex","ETHUSD",1772785423007,[[2079.9,0.49548531],[2079.8,1.263],[2079.7,1.20209645],[2079.6,4.80838582],[2079.5,4.80884014]],[[2080.5,0.49032571],[2080.6,1.20158648],[2080.8,4.80801743],[2081.0,0.36664796],[2081.1,7.09623735]]]
["bitfinex","ETHUSD",1772785523960,[[2078.5,0.0011],[2078.3,0.0011],[2078.2,2.47206323],[2078.1,6.99261746],[2078.0,4.81185641]],[[2079.1,0.52034973],[2079.2,1.20241235],[2079.3,5.87037639],[2079.5,4.80887307],[2079.8,7.12522178]]]
["bitfinex","ETHUSD",1772785557175,[[2077.5,0.0011],[2077.4,1.262],[2077.3,1.63870134],[2077.2,4.87349447],[2077.1,4.81440206]],[[2078.2,1.69514269],[2078.3,4.81173713],[2078.5,4.81116437],[2078.7,4.81071878],[2079.0,10.38787473]]]
["bitfinex","ETHUSD",1772785595060,[[2078.0,1.263],[2077.9,1.20422813],[2077.8,4.81255113],[2077.7,0.0011],[2077.6,4.81432286]],[[2078.3,0.001],[2078.5,0.001],[2078.7,1.39585481],[2078.8,4.81047681],[2078.9,4.81069899]]]
["bitfinex","ETHUSD",1772785651207,[[2077.2,0.0011],[2077.0,0.0011],[2076.7,4.81641929],[2076.6,2.459833],[2076.5,4.81541447]],[[2077.7,0.001],[2077.9,7.094793],[2078.0,1.20313778],[2078.1,9.03382262],[2078.2,4.81255113]]]
["bitfinex","ETHUSD",1772785708947,[[2076.7,0.0011],[2076.6,0.0011],[2076.4,0.0011],[2076.3,2.4510183],[2076.2,4.81639128]],[[2077.1,0.001],[2077.2,1.20354323],[2077.3,5.60055354],[2077.4,4.81394117],[2077.5,7.09618317]]]
["bitfinex","ETHUSD",1772785787936,[[2077.6,1.20441151],[2077.5,11.56056328],[2077.4,8.25824195],[2077.3,7.01083258],[2077.2,13.05950264]],[[2078.1,0.001],[2078.5,0.001],[2078.9,0.42840801],[2079.0,1.20250226],[2079.1,4.81087863]]]
["bitfinex","ETHUSD",1772785812067,[[2075.2,0.0011],[2075.1,2.46872087],[2075.0,4.81914046],[2074.8,4.81972403],[2074.6,0.37443004]],[[2076.2,1.20412291],[2076.3,6.97184967],[2076.4,6.78465524],[2076.5,6.03449166],[2076.6,4.8156555]]]
["bitfinex","ETHUSD",1772785855834,[[2074.3,0.0011],[2074.2,4.82111193],[2074.1,2.10327156],[2074.0,4.82223585],[2073.9,4.82137176]],[[2075.5,1.20452902],[2075.6,4.81811611],[2075.8,4.81747817],[2076.0,0.065536],[2076.1,6.25941706]]]
["bitfinex","ETHUSD",1772785880018,[[2077.3,1.20348529],[2077.2,6.08194117],[2077.1,4.81394117],[2076.8,4.81440469],[2076.7,2.01135551]],[[2078.1,0.001],[2078.3,0.001],[2078.5,0.001],[2078.6,1.2027326],[2078.7,4.96041542]]]
["bitfinex","ETHUSD",1772785914171,[[2077.0,0.0011],[2076.7,0.00110001],[2076.6,0.0011],[2076.5,0.0011],[2076.4,0.0011]],[[2077.6,1.20331151],[2077.7,4.81424605],[2077.8,4.81324605],[2077.9,2.28986632],[2078.0,4.81255113]]]
["bitfinex","ETHUSD",1772785987358,[[2079.6,0.001],[2079.4,0.001],[2079.3,1.26],[2079.2,1.20238338],[2079.1,4.81071728]],[[2080.3,1.20174974],[2080.4,7.08239629],[2080.5,6.77155318],[2080.6,8.20484917],[2080.7,4.80853689]]]
["bitfinex","ETHUSD",1772786049346,[[2079.0,0.0011],[2078.9,1.20255904],[2078.8,7.11102294],[2078.7,4.81023618],[2078.6,8.26137913]],[[2079.3,0.003],[2079.5,0.002],[2079.7,0.002],[2080.0,0.002],[2080.1,1.20192307]]]
["bitfinex","ETHUSD",1772786078957,[[2078.4,0.0031],[2078.3,0.0011],[2078.0,0.0011],[2077.8,0.0011],[2077.5,1.20441151]],[[2079.1,4.81000481],[2079.2,6.05200481],[2079.3,1.20244336],[2079.4,7.24891012],[2079.5,7.21708682]]]
["bitfinex","ETHUSD",1772786150653,[[2078.8,0.0011],[2078.5,11.16203043],[2078.4,6.71189065],[2078.3,4.81251393],[2078.2,4.81240096]],[[2079.2,0.001],[2079.4,0.002],[2079.7,0.002],[2080.1,3.86967242],[2080.2,4.8096923]]]
["bitfinex","ETHUSD",1772786200445,[[2079.3,0.001],[2079.1,0.001],[2079.0,1.217],[2072.3,0.4824],[2071.9,57.7092192]],[[2079.7,0.78516831],[2080.1,3.49394358],[2080.2,4.80946117],[2080.3,8.24307566],[2080.4,11.87597596]]]
["bitfinex","ETHUSD",1772786278859,[[2078.5,0.0011],[2078.3,0.0011],[2078.2,0.0011],[2078.0,1.20413722],[2077.9,6.00244414]],[[2079.3,4.80977345],[2079.4,5.59436314],[2079.5,3.48855041],[2079.6,6.05307954],[2079.7,17.68515372]]]
["bitfinex","ETHUSD",1772786311991,[[2077.1,2.36860117],[2077.0,8.81440469],[2076.9,4.81440469],[2076.6,4.81660371],[2076.4,4.81708035]],[[2077.6,0.58389501],[2077.7,1.20326298],[2077.9,4.81267195],[2078.3,0.001],[2078.4,6.77767275]]]
["bitfinex","ETHUSD",1772786362358,[[2076.9,1.168],[2076.8,0.0011],[2076.6,0.0011],[2076.5,0.0011],[2076.4,4.65669198]],[[2077.6,0.002],[2077.7,1.20325359],[2077.8,4.81281056],[2077.9,4.81256815],[2078.0,7.09929492]]]
["bitfinex","ETHUSD",1772786404311,[[2078.9,1.43570878],[2078.8,0.42091409],[2078.7,4.65425979],[2078.6,5.97969899],[2078.5,9.12279917]],[[2079.8,1e-08],[2079.9,0.002],[2080.0,0.002],[2080.1,1.20391343],[2080.2,4.80937653]]]
["bitfinex","ETHUSD",1772786445056,[[2081.2,0.001],[2081.1,1.20128778],[2081.0,4.80625832],[2080.9,4.80561145],[2080.8,4.80579488]],[[2081.7,0.46792928],[2081.8,1.20088385],[2081.9,4.8035354],[2082.1,4.80287118],[2082.5,4.80203338]]]
["bitfinex","ETHUSD",1772786508338,[[2080.8,0.86432841],[2080.7,0.001],[2080.5,0.001],[2080.4,0.59965341],[2080.3,1.20172488]],[[2081.3,2.85924452],[2081.4,1.20111463],[2081.5,4.80645853],[2081.6,4.80468937],[2081.7,7.09731209]]]
["bitfinex","ETHUSD",1772786525508,[[2078.9,0.001],[2078.7,0.91786401],[2078.6,1.20372535],[2078.4,4.81124108],[2078.2,7.51881404]],[[2079.6,0.46445634],[2079.7,1.20209645],[2079.8,6.77090484],[2079.9,9.71800991],[2080.0,4.80838582]]]
["bitfinex","ETHUSD",1772786582046,[[2078.7,0.0011],[2078.5,0.001],[2078.4,0.01593243],[2078.3,1.20288431],[2078.2,4.81271614]],[[2079.0,0.49203378],[2079.2,1.20242646],[2079.3,4.81138885],[2079.4,9.06001408],[2080.8,6.95398558]]]
["bitfinex","ETHUSD",1772786652010,[[2079.3,0.19601621],[2079.1,0.001],[2078.9,0.001],[2078.8,1.20261689],[2078.7,9.12366775]],[[2079.6,0.45487152],[2079.7,1.20410156],[2079.8,0.002],[2079.9,0.002],[2080.0,4.80772288]]]
["bitfinex","ETHUSD",1772786693759,[[2079.9,0.001],[2079.8,0.29870293],[2079.7,1.20208461],[2079.6,0.001],[2079.4,3.45208299]],[[2080.1,1.20186529],[2080.2,0.45084768],[2080.3,6.80921854],[2080.4,0.002],[2080.5,4.80699899]]]
["bitfinex","ETHUSD",1772786725308,[[2079.9,0.45473065],[2079.7,1.20205619],[2079.6,5.99254511],[2079.5,4.80981884],[2079.4,4.81006955]],[[2080.4,0.45420428],[2080.5,1.20364092],[2080.6,4.80833191],[2080.8,4.80585741],[2081.3,9.16557871]]]
["bitfinex","ETHUSD",1772786765765,[[2081.0,1.189],[2080.9,1.65173093],[2080.8,4.80583931],[2080.6,0.001],[2080.5,4.80653516]],[[2081.4,0.47857488],[2081.5,1.20106013],[2081.6,5.16457421],[2081.7,4.80422772],[2081.9,7.2811286]]]
["bitfinex","ETHUSD",1772786799370,[[2081.0,1.198],[2080.8,1.66662152],[2080.7,4.8070723],[2080.5,0.001],[2080.4,8.25285356]],[[2081.4,0.46371465],[2081.5,1.20305693],[2081.6,4.8040583],[2081.7,4.80576758],[2082.0,4.2559203]]]
["bitfinex","ETHUSD",1772786845258,[[2081.5,1.28807932],[2081.4,1.212],[2081.3,4.80457409],[2081.2,0.001],[2080.6,1.24374397]],[[2081.9,1.43517204],[2082.1,4.80295667],[2082.3,4.80239975],[2082.6,7.45102851],[2083.3,0.14948499]]]
["bitfinex","ETHUSD",1772786884191,[[2081.9,1.58332863],[2081.8,4.8035145],[2081.7,1.226],[2081.6,8.25008075],[2081.5,6.35]],[[2082.1,0.002],[2082.2,0.48945028],[2082.4,1.20058615],[2082.5,4.8020506],[2082.7,4.80149856]]]
["bitfinex","ETHUSD",1772786948542,[[2080.9,1.263],[2080.8,0.001],[2080.7,1.47562765],[2080.6,4.80730469],[2080.5,3.44610549]],[[2081.0,0.48265232],[2081.2,1.20324381],[2081.3,4.80471402],[2081.4,0.002],[2081.5,4.80627073]]]
["bitfinex","ETHUSD",1772786975665,[[2081.3,1.279],[2081.2,0.14117717],[2081.1,1.20228778],[2081.0,4.80537934],[2080.9,4.80657856]],[[2081.5,0.4797048],[2081.7,1.20297314],[2081.8,4.80376514],[2081.9,5.00975812],[2082.0,4.80311505]]]
["bitfinex","ETHUSD",1772787039068,[[2080.2,1.67435806],[2080.1,4.80737703],[2080.0,4.8086818],[2079.8,1.302],[2079.4,6.351]],[[2080.5,0.47505714],[2080.6,0.50006966],[2080.7,1.20352991],[2080.8,4.80784696],[2081.2,9.02511762]]]
["bitfinex","ETHUSD",1772787119739,[[2078.3,0.0021],[2078.0,0.001],[2077.6,4.81301439],[2077.5,2.48931151],[2077.3,4.81325714]],[[2078.4,0.23471241],[2078.6,2.48288872],[2079.0,6.1510725],[2079.3,4.80939115],[2079.5,4.80895847]]]
["bitfinex","ETHUSD",1772787151801,[[2079.0,6.0],[2078.9,0.0011],[2078.7,2.50977346],[2078.6,4.81199875],[2078.5,0.0011]],[[2079.4,1.20226988],[2079.5,4.80907954],[2079.6,4.80907954],[2079.7,7.09841644],[2079.8,4.80907954]]]
["bitfinex","ETHUSD",1772787174918,[[2078.6,0.0011],[2078.5,0.0011],[2078.4,2.21905096],[2078.3,1.316],[2078.2,4.81295273]],[[2078.8,1.20261689],[2078.9,4.81046757],[2079.1,4.81080656],[2079.2,2.2903369],[2079.5,1.357]]]
["bitfinex","ETHUSD",1772787225891,[[2077.9,0.0011],[2077.7,1.20435359],[2077.6,6.12819102],[2077.5,4.81411439],[2077.4,0.0011]],[[2078.0,3.27049729],[2078.4,2.29627815],[2078.6,3.43561449],[2078.8,5.68014004],[2078.9,0.001]]]
["bitfinex","ETHUSD",1772787250391,[[2077.9,0.0011],[2077.8,2.51718456],[2077.7,4.8140999],[2077.6,4.81388275],[2077.5,0.0011]],[[2078.3,2.87887175],[2078.4,1.20384882],[2078.5,4.81116205],[2078.6,2.29527815],[2078.7,4.81072923]]]
["bitfinex","ETHUSD",1772787305649,[[2077.8,0.45261497],[2077.7,2.52933236],[2077.6,4.81433415],[2077.5,4.81411439],[2077.4,4.81411439]],[[2078.3,0.46479735],[2078.5,1.2038368],[2078.6,4.81116189],[2078.7,4.81071432],[2078.8,2.29527815]]]
["bitfinex","ETHUSD",1772787332666,[[2076.8,0.0011],[2076.5,0.18843258],[2076.4,1.20398068],[2076.3,6.13808812],[2076.1,4.81668746]],[[2077.1,0.48926744],[2077.2,1.20354323],[2077.3,4.81417292],[2077.4,4.81377855],[2077.5,4.81417292]]]
["bitfinex","ETHUSD",1772787367829,[[2074.9,1.20482186],[2074.8,5.00912845],[2074.6,4.8201672],[2074.4,4.82066802]],[[2075.4,0.46712288],[2075.5,1.20455816],[2075.6,4.81811611],[2075.7,4.81811611],[2075.8,0.93874722]]]
["bitfinex","ETHUSD",1772787398672,[[2075.3,1.20464511],[2075.2,6.15468044],[2075.1,4.81885448],[2075.0,4.81968044],[2074.9,4.82049807]],[[2075.6,0.001],[2075.8,1e-08],[2076.0,0.49995],[2076.4,0.49035357],[2076.7,4.85061449]]]
["bitfinex","ETHUSD",1772787444528,[[2075.6,3.03250532],[2075.5,4.81797154],[2075.4,4.81944585],[2075.2,4.81947139],[2075.0,4.8203488]],[[2076.0,0.45987679],[2076.2,1.20417133],[2076.3,4.81638921],[2076.5,4.81584344],[2077.0,4.81476981]]]
["bitfinex","ETHUSD",1772787530100,[[2074.9,2.267e-05],[2074.8,0.39045562],[2074.6,0.0011],[2074.5,1.20510945],[2074.2,4.82043865]],[[2075.1,0.45593971],[2075.2,1.20570335],[2075.5,2.29527815],[2075.7,4.84961449],[2075.9,9.11246829]]]
["bitfinex","ETHUSD",1772787565466,[[2074.9,2.267e-05],[2074.8,0.0011],[2074.7,0.38845562],[2074.6,1.20614963],[2074.5,6.17243164]],[[2075.2,0.47110696],[2075.5,4.81854043],[2075.6,3.50080717],[2075.8,8.2547306],[2075.9,6.24311611]]]
["bitfinex","ETHUSD",1772787610709,[[2075.9,1.35],[2075.8,1.20435494],[2075.7,4.81851978],[2075.6,4.81741978],[2075.5,4.81898398]],[[2076.4,0.61927219],[2076.7,0.001],[2076.9,0.001],[2077.1,1.20360117],[2077.5,7.10194989]]]
["bitfinex","ETHUSD",1772787641221,[[2075.8,1.367],[2075.7,0.0011],[2075.6,1.20553075],[2075.5,5.30412954],[2075.3,15.87257438]],[[2076.4,0.46064688],[2076.5,1.20394895],[2076.6,4.81579581],[2076.7,7.10434101],[2076.8,4.81565545]]]
["bitfinex","ETHUSD",1772787693995,[[2073.4,0.47129057],[2073.3,1.20577453],[2073.2,4.82322866],[2073.1,6.19322866],[2073.0,4.98662076]],[[2074.6,1.20505157],[2074.7,6.2532063],[2074.8,7.10777692],[2074.9,6.05839459]]]
["bitfinex","ETHUSD",1772787715938,[[2074.4,0.47129057],[2074.3,1.20632085],[2074.2,4.82109915],[2074.1,8.87024532],[2074.0,4.82203839]],[[2074.9,1.23873142],[2075.1,0.001],[2075.2,0.48199981],[2075.4,7.10596151],[2075.6,3.43661449]]]
["bitfinex","ETHUSD",1772787759998,[[2074.9,0.0011],[2074.6,1.3741],[2074.5,1.69672404],[2074.4,0.0011],[2073.4,13.54498916]],[[2075.2,0.48425624],[2075.3,1.20464511],[2075.4,4.81858044],[2075.5,4.81827537],[2075.6,4.81858044]]]
["bitfinex","ETHUSD",1772787791411,[[2075.0,0.46924752],[2074.9,1.20487734],[2074.8,0.0011],[2074.7,8.2784424],[2074.6,6.3511]],[[2075.7,0.48864348],[2075.9,1.20429693],[2076.0,4.81796197],[2076.1,4.81718772],[2076.2,4.81718772]]]
["bitfinex","ETHUSD",1772787822860,[[2076.2,1.48332894],[2076.0,1.3751],[2075.9,1.20425473],[2075.8,5.31705643],[2075.5,4.81901153]],[[2076.6,0.4540502],[2076.7,1.54728654],[2076.8,4.81533201],[2076.9,4.81487024],[2077.0,4.81533201]]]
["bitfinex","ETHUSD",1772787894844,[[2075.0,0.22065112],[2074.9,1.3901],[2074.8,0.0011],[2074.7,0.0011],[2074.6,1.2061079]],[[2075.5,0.45456391],[2075.6,1.20450794],[2075.7,4.81772683],[2075.8,0.001],[2075.9,4.81721289]]]
["bitfinex","ETHUSD",1772787902761,[[2075.0,0.0011],[2074.9,1.3901],[2074.8,0.0011],[2074.7,1.20609045],[2074.6,0.0011]],[[2075.2,0.46201843],[2075.3,1.20464511],[2075.4,4.81858044],[2075.5,4.81924217],[2075.8,8.55014655]]]
["bitfinex","ETHUSD",1772787981032,[[2074.7,0.46393097],[2074.6,1.20505157],[2074.5,4.8202063],[2074.4,6.2143921],[2074.3,4.8213063]],[[2075.1,0.48241505],[2075.2,0.001],[2075.3,1.20467627],[2075.4,4.81845098],[2075.6,4.81889158]]]
["bitfinex","ETHUSD",1772788028901,[[2076.6,1.20384785],[2076.5,5.12913218],[2076.4,1.407],[2076.3,4.81622245],[2075.8,8.26994348]],[[2076.9,0.38957366],[2077.0,1.67608679],[2077.1,4.81541024],[2077.4,4.8137176],[2084.3,25.7514981]]]
["bitfinex","ETHUSD",1772788079070,[[2076.5,0.0011],[2076.4,0.0011],[2076.3,0.0011],[2076.2,1.70277273],[2076.1,1.4331]],[[2076.6,1.67209112],[2076.7,4.81537815],[2076.9,4.81587679],[2077.1,0.78656814],[2080.4,5.0]]]
["bitfinex","ETHUSD",1772788123679,[[2074.0,0.0011],[2073.9,0.0011],[2073.4,0.39148655],[2073.3,1.442],[2073.0,3.61983533]],[[2074.3,0.46779707],[2074.4,1.20516775],[2074.5,5.60808126],[2074.6,6.2643125],[2074.7,4.82067103]]]
["bitfinex","ETHUSD",1772788153864,[[2071.5,1.445],[2071.4,4.8269537],[2071.3,1.20691319],[2071.2,7.45218277],[2071.1,4.82765279]],[[2072.9,0.52516939],[2073.0,1.20600546],[2073.1,4.82470911],[2073.2,4.82392667],[2073.3,6.79866379]]]
["bitfinex","ETHUSD",1772788185764,[[2069.6,1.20796289],[2069.5,6.25885156],[2069.4,4.83295156],[2069.3,4.83185156],[2069.2,4.83255207]],[[2070.5,0.52406939],[2070.7,1.20736831],[2070.8,4.82905605],[2070.9,0.32477656],[2071.1,4.82837096]]]
["bitfinex","ETHUSD",1772788212951,[[2070.5,3.12706592],[2070.4,4.82991688],[2070.3,4.83085126],[2070.2,4.82975126],[2070.1,7.56193302]],[[2071.2,1.70033818],[2071.3,4.82793028],[2071.6,4.82723149],[2071.7,4.8284127],[2071.9,7.08762083]]]
["bitfinex","ETHUSD",1772788243662,[[2066.7,0.47042545],[2066.5,1.20973175],[2066.4,4.83909992],[2066.3,6.27409992],[2066.2,7.46087104]],[[2067.7,0.4272615],[2068.0,2.55629693],[2068.1,1.20883903],[2068.2,6.42684111],[2068.3,4.83535612]]]
["bitfinex","ETHUSD",1772788288792,[[2066.5,0.47964131],[2066.3,1.21097867],[2066.2,4.83956831],[2066.1,9.02763052],[2066.0,4.84066831]],[[2067.1,4.83775439],[2067.2,1.20942383],[2067.3,4.83829048],[2067.4,5.29293373],[2067.5,2.25611096]]]
["bitfinex","ETHUSD",1772788303997,[[2066.9,1.458],[2066.8,0.45166285],[2066.7,1.2096579],[2066.6,4.83863163],[2066.5,4.83863163]],[[2067.6,0.001],[2067.7,4.83649786],[2067.8,1.69746512],[2067.9,4.8358589],[2068.0,4.83605043]]]
["bitfinex","ETHUSD",1772788348533,[[2065.6,1.448],[2065.5,1.21031966],[2065.4,4.91291135],[2065.2,4.84206273],[2065.1,10.16]],[[2066.2,0.46632325],[2066.3,1.20989551],[2066.4,4.83933589],[2066.5,4.83956831],[2066.6,4.83956831]]]
["bitfinex","ETHUSD",1772788404247,[[2064.5,0.0011],[2064.0,1.6867169],[2063.9,6.28203689],[2063.7,4.84856148],[2063.6,2.69173529]],[[2064.9,0.48438642],[2065.0,1.21065375],[2065.1,4.84261501],[2065.2,4.84261501],[2065.3,8.28792298]]]
["bitfinex","ETHUSD",1772788441875,[[2063.9,0.49232631],[2063.8,1.21135768],[2063.7,4.846613],[2063.5,0.0011],[2063.3,4.8502352]],[[2064.5,4.84402247],[2065.0,1.461]]]
["bitfinex","ETHUSD",1772788467703,[[2064.6,1.21084916],[2064.5,5.33601127],[2064.4,1.43],[2064.3,4.84524637],[2064.1,2.48431475]],[[2065.2,0.4633294],[2065.3,1.21153248],[2065.4,4.8418287],[2065.5,4.84191158],[2065.6,4.84167715]]]
["bitfinex","ETHUSD",1772788505225,[[2064.5,0.0011],[2064.3,1.67357958],[2064.2,4.8443927],[2064.1,4.16023161],[2064.0,4.84605904]],[[2065.1,0.49362303],[2065.3,0.001],[2065.5,4.26628837],[2065.7,6.0971349],[2065.8,4.84087036]]]
["bitfinex","ETHUSD",1772788534350,[[2064.2,0.0011],[2064.1,0.0011],[2064.0,0.0011],[2063.9,0.0011],[2063.8,0.47664955]],[[2064.3,0.46038047],[2064.4,1.21100561],[2064.5,6.31402247],[2064.6,4.84381591],[2064.7,4.84340236]]]
["bitfinex","ETHUSD",1772788574572,[[2062.2,3.82018578],[2062.1,4.84939127],[2062.0,4.8496383],[2061.9,6.27119018],[2061.6,3.48148013]],[[2063.0,0.76665675],[2063.2,1.21171905],[2063.3,4.84661091],[2063.6,4.84610374],[2063.8,6.80309428]]]
["bitfinex","ETHUSD",1772788610528,[[2061.2,0.47216277],[2061.1,1.21404454],[2061.0,4.85182314],[2060.9,4.85334101],[2060.5,7.48982271]],[[2061.9,1.67910765],[2062.0,4.84970675],[2062.3,1.478],[2062.5,1.99371353],[2062.6,4.84826872]]]
["bitfinex","ETHUSD",1772788648761,[[2061.4,0.0011],[2061.2,1.2128853],[2061.1,4.8528746],[2060.9,0.4630833],[2060.8,4.85246984]],[[2062.1,0.49248712],[2062.2,2.83909854],[2062.4,1.99335577],[2062.5,1.47],[2062.6,3.48928256]]]
["bitfinex","ETHUSD",1772788666815,[[2055.6,1.69285889],[2055.0,1.21649725],[2054.9,4.86641349],[2054.7,6.32118004]],[[2057.0,0.48134959],[2057.1,0.71063541],[2057.3,1.21518962],[2057.4,6.85402959],[2057.5,4.8607398]]]
["bitfinex","ETHUSD",1772788704082,[[2058.6,0.0011],[2058.5,1.21445313],[2058.4,9.34083974],[2058.3,4.85833611],[2058.2,4.85790624]],[[2059.2,2.24059633],[2059.4,4.50423901],[2059.5,5.30722079],[2059.6,9.05725317],[2059.7,4.85578323]]]
["bitfinex","ETHUSD",1772788756623,[[2061.8,0.45094825],[2061.7,1.21259155],[2061.6,4.8503662],[2061.5,4.85083094],[2061.4,6.2903662]],[[2062.8,1.21194492],[2062.9,7.33441775],[2063.0,0.46356423],[2063.1,4.84724508],[2063.3,4.84670674]]]
["bitfinex","ETHUSD",1772788791743,[[2062.9,1.66908445],[2062.8,4.84762765],[2062.7,4.84800312],[2062.4,4.84856881],[2062.2,1.478536]],[[2063.6,1.21147509],[2063.7,4.98227996],[2063.8,4.84590021],[2063.9,7.3345384],[2064.0,2.27529954]]]
["bitfinex","ETHUSD",1772788810475,[[2062.8,0.47353003],[2062.7,0.0011],[2062.6,1.21201757],[2062.5,4.84947005],[2062.4,2.05778934]],[[2063.4,0.001],[2063.5,4.90927671],[2063.6,2.6755338],[2063.7,4.84637006],[2063.8,4.84597691]]]
["bitfinex","ETHUSD",1772788849946,[[2062.2,0.0011],[2062.0,1.63076667],[2061.9,4.84979126],[2061.8,4.85076052],[2061.7,0.0011]],[[2062.8,0.47006757],[2062.9,4.84770032],[2063.0,2.67888617],[2063.1,4.84708637],[2063.2,2.27529954]]]
["bitfinex","ETHUSD",1772788879216,[[2061.0,0.0011],[2060.8,0.0011],[2060.7,1.21317998],[2060.6,6.22471994],[2060.5,4.91959715]],[[2061.9,1.81470102],[2062.0,6.32266728],[2062.2,4.84919144],[2062.3,0.001],[2062.4,7.12837844]]]
["bitfinex","ETHUSD",1772788932984,[[2060.0,0.0011],[2059.9,0.0011],[2059.8,0.0011],[2059.5,0.0011],[2059.4,0.0011]],[[2060.5,0.64073673],[2060.6,1.21323886],[2060.7,4.85295544],[2060.8,4.85295544]]]
["bitfinex","ETHUSD",1772788961999,[[2060.5,0.0011],[2060.3,0.0011],[2060.1,0.0011],[2060.0,5.25950889],[2059.9,1.21469223]],[[2060.8,0.46611781],[2060.9,1.21407086],[2061.0,4.85202623],[2061.1,1.462],[2061.2,4.8515618]]]
["bitfinex","ETHUSD",1772789000987,[[2058.9,1.21424061],[2058.8,4.85806245],[2058.7,6.50709874],[2058.6,5.43504764],[2058.3,0.065536]],[[2059.9,0.48767464],[2060.0,46.21361358],[2060.1,4.85435883],[2060.2,0.70507707],[2060.3,2.48630381]]]
["bitfinex","ETHUSD",1772789032604,[[2059.2,0.48005329],[2059.0,4.85649069],[2058.9,1.21418164],[2058.8,12.54596245],[2058.7,5.70412006]],[[2060.2,0.70507707],[2060.3,1.66689608],[2060.5,4.85329099],[2060.6,1.492],[2060.7,7.12959678]]]
["bitfinex","ETHUSD",1772789062355,[[2060.0,0.47760056],[2059.9,1.21365114],[2059.8,4.85460459],[2059.6,4.85617598],[2059.5,6.19654626]],[[2060.8,0.47508255],[2060.9,1.21306867],[2061.0,4.85317053],[2061.2,1.495],[2061.3,2.27678944]]]
["bitfinex","ETHUSD",1772789096881,[[2058.1,0.0011],[2057.8,1.21488968],[2057.7,5.34057605],[2057.6,4.85997823],[2057.4,6.19850058]],[[2058.3,0.45642912],[2058.4,1.21457684],[2058.5,4.858003],[2058.6,1.499],[2058.7,4.85743528]]]
["bitfinex","ETHUSD",1772789160988,[[2056.6,1.70866385],[2056.5,4.86349424],[2056.4,4.86239424],[2056.3,4.86396714],[2056.2,7.36263175]],[[2057.6,0.47001027],[2057.7,1.21499188],[2057.8,6.32674013],[2057.9,7.35898313],[2058.0,6.86232461]]]
["bitfinex","ETHUSD",1772789175202,[[2056.9,0.0011],[2056.7,0.0011],[2056.6,0.0011],[2056.5,1.21669856],[2056.4,5.33515751]],[[2057.4,0.46002259],[2057.5,1.21506682],[2057.6,6.86279701],[2057.7,7.13760691],[2057.8,6.33625166]]]
["bitfinex","ETHUSD",1772789228946,[[2056.2,0.48643057],[2056.1,2.71500079],[2055.9,2.52201245],[2055.8,4.8640498],[2055.7,4.8640498]],[[2056.9,0.001],[2057.1,1.21530444],[2057.2,4.86099152],[2057.3,0.46508108],[2057.4,1.472]]]
["bitfinex","ETHUSD",1772789238079,[[2055.8,1.70250217],[2055.7,4.8653864],[2055.5,4.86588985],[2055.3,5.91112097],[2055.2,0.0011]],[[2056.5,4.86270669],[2056.6,1.68073875],[2056.7,4.86218092],[2056.8,2.00937546],[2057.0,4.86159305]]]
["bitfinex","ETHUSD",1772789293464,[[2055.6,0.4615222],[2055.5,1.21734908],[2055.4,4.86499635],[2055.3,0.0011],[2055.2,6.15967604]],[[2056.1,0.001],[2056.2,1.21583503],[2056.3,5.35895414],[2056.4,4.86288713],[2056.5,4.86334014]]]
["bitfinex","ETHUSD",1772789329818,[[2055.7,1.21613075],[2055.6,4.92302727],[2055.5,1.283],[2055.4,4.86520855],[2055.3,0.0011]],[[2056.1,0.001],[2056.3,1.69329069],[2056.4,4.86286716],[2056.5,6.35310363],[2056.7,6.8717138]]]
["bitfinex","ETHUSD",1772789362054,[[2056.7,1.27083194],[2056.5,0.0011],[2056.2,0.066636],[2056.0,4.86357725],[2055.9,9.22769438]],[[2057.4,0.49574407],[2057.5,1.21506682],[2057.6,4.86026731],[2057.7,4.86126731],[2057.8,4.85976094]]]
["bitfinex","ETHUSD",1772789405505,[[2056.9,1.10186831],[2056.7,2.49153634],[2056.6,0.4565397],[2056.5,0.0011],[2056.2,0.0011]],[[2057.1,0.47633512],[2057.2,1.21524402],[2057.3,4.86197608],[2057.5,4.86045576],[2057.7,0.001]]]
["bitfinex","ETHUSD",1772789464173,[[2057.7,0.0011],[2057.5,0.0011],[2057.3,1.21513493],[2057.2,6.12695641],[2057.1,0.46502135]],[[2058.5,0.45664083],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.8613743],[2058.9,4.85767026]]]
["bitfinex","ETHUSD",1772789470116,[[2057.9,0.46612135],[2057.7,1.21604324],[2057.6,4.85989057],[2057.5,6.11789491],[2057.4,4.85979491]],[[2058.8,0.001],[2059.1,0.45664083],[2059.2,4.85727589],[2059.5,25.58860707]]]
["bitfinex","ETHUSD",1772789543005,[[2057.6,0.4819562],[2057.5,1.21616574],[2057.4,6.09926731],[2057.3,4.86136731],[2057.2,4.86026731]],[[2058.4,0.001],[2058.6,0.001],[2058.8,0.001],[2058.9,0.46581521],[2059.0,1.471]]]
["bitfinex","ETHUSD",1772789548692,[[2058.3,0.4819562],[2058.2,1.21465358],[2058.1,7.59576261],[2058.0,6.09361432],[2057.5,9.1865091]],[[2058.6,0.001],[2058.8,0.001],[2059.0,1.21418706],[2059.1,4.85672656],[2059.2,4.85728072]]]
["bitfinex","ETHUSD",1772789613775,[[2056.9,0.2671381],[2056.8,1.21548035],[2056.7,4.86192891],[2056.6,4.86346898],[2056.4,4.86352905]],[[2057.3,0.001],[2057.5,1.68166406],[2057.6,6.3370372],[2057.7,4.86126731],[2057.8,7.45607141]]]
["bitfinex","ETHUSD",1772789653901,[[2052.3,0.003],[2052.2,6.21819506],[2052.1,4.87291832],[2052.0,0.01984848],[2051.9,4.87349434]],[[2053.1,0.48026805],[2053.2,1.21762459],[2053.3,4.87021032],[2053.4,1.425],[2053.5,4.8697841]]]
["bitfinex","ETHUSD",1772789677130,[[2051.5,1.21968647],[2051.4,4.87448208],[2051.3,4.87558208],[2051.2,6.31094928],[2050.7,2.45526263]],[[2052.9,0.47882707],[2053.1,1.21770164],[2053.2,4.87044885],[2053.4,4.87097769],[2053.7,5.69635038]]]
["bitfinex","ETHUSD",1772789707100,[[2048.8,0.48283841],[2048.7,1.22028603],[2048.6,6.11424414],[2048.5,4.88114414],[2048.4,4.88114414]],[[2050.2,4.45360476],[2050.3,4.87757291],[2050.4,4.87709876],[2050.7,2.01436955],[2050.8,7.49279875]]]
["bitfinex","ETHUSD",1772789728585,[[2050.4,1.70211269],[2050.3,4.87709715],[2050.2,7.48060673],[2050.1,4.87709715],[2050.0,4.87709715]],[[2052.5,1.21802679],[2052.6,4.87189409],[2052.7,4.87210718],[2052.8,4.87210718]]]
["bitfinex","ETHUSD",1772789766247,[[2049.6,0.0011],[2049.4,1.6843189],[2049.3,6.0995069],[2049.2,4.87992516],[2049.1,4.87947692]],[[2050.3,1.2193757],[2050.4,5.33297403],[2050.5,4.87733502],[2050.6,2.01570096],[2050.7,4.87733502]]]
["bitfinex","ETHUSD",1772789813395,[[2049.5,0.49459484],[2049.4,1.21982403],[2049.3,4.8795244],[2049.2,6.08703373],[2049.1,4.87947692]],[[2050.0,0.001],[2050.3,1.22033375],[2050.4,5.33910278],[2050.6,4.87665391],[2050.7,2.24999439]]]
["bitfinex","ETHUSD",1772789825517,[[2050.4,0.47809264],[2050.3,1.21933375],[2050.2,4.87733502],[2050.1,8.63439823],[2050.0,4.87733502]],[[2051.4,1.67436515],[2051.5,4.87555701],[2051.7,4.87423951],[2051.8,0.001],[2051.9,6.74543372]]]
["bitfinex","ETHUSD",1772789867741,[[2049.3,0.54137054],[2049.2,1.197],[2049.1,1.22004782],[2049.0,4.8801913],[2048.9,4.8801913]],[[2050.3,1.21933375],[2050.4,5.39703507],[2050.5,4.87733502],[2050.6,4.87733502],[2050.7,2.26068928]]]
["bitfinex","ETHUSD",1772789915712,[[2050.6,2.40515536],[2050.5,4.87662147],[2050.4,0.62927666],[2050.3,4.87729873],[2049.9,4.87824864]],[[2051.2,0.001],[2051.3,1.8491241],[2051.4,4.87472069],[2051.5,4.87595734],[2051.7,4.87400891]]]
["bitfinex","ETHUSD",1772789949879,[[2051.4,0.59537988],[2051.3,1.21873933],[2051.2,4.87495734],[2051.1,4.87495734],[2051.0,6.0655703]],[[2052.2,0.001],[2052.4,1.2180911],[2052.5,4.87222908],[2052.7,5.51538404],[2053.0,4.87206824]]]
["bitfinex","ETHUSD",1772789975981,[[2047.2,0.64963945],[2047.1,1.171],[2047.0,1e-08],[2046.7,1.28701447],[2046.6,4.90591391]],[[2048.6,0.63830255],[2048.7,2.01728452],[2048.9,0.065536],[2049.0,4.88046229],[2049.1,1.22010736]]]
["bitfinex","ETHUSD",1772790010661,[[2046.6,0.0211],[2046.5,1.2215727],[2046.1,4.88733181],[2045.7,5.44820314],[2044.7,0.37372121]],[[2047.3,1.67207682],[2047.4,4.884482],[2047.5,6.90721262],[2047.6,4.88400488],[2047.7,7.40700704]]]
["bitfinex","ETHUSD",1772790030121,[[2046.8,1.207],[2046.7,0.0011],[2046.6,1.24259937],[2046.5,4.88615264],[2046.4,5.33761187]],[[2047.5,1.22105085],[2047.6,4.88400488],[2047.7,0.45095632],[2047.8,7.14134594],[2048.2,9.11615738]]]
["bitfinex","ETHUSD",1772790056787,[[2047.9,0.0011],[2047.7,0.76818156],[2047.6,1.72041669],[2047.5,4.88389913],[2047.3,4.88447757]],[[2048.5,1.22040517],[2048.6,5.36766837],[2048.7,6.9033169],[2048.8,4.88162069],[2048.9,4.8807791]]]
["bitfinex","ETHUSD",1772790086642,[[2049.3,1.1831],[2049.0,1.22120736],[2048.9,5.11258832],[2048.8,4.8815732],[2048.7,4.88210746]],[[2050.0,0.48044051],[2050.1,1.2194527],[2050.2,4.87781083],[2050.3,4.87881083],[2050.4,4.87780967]]]
["bitfinex","ETHUSD",1772790124466,[[2049.9,1.177],[2049.7,0.0011],[2049.6,1.21974277],[2049.5,0.0011],[2049.3,0.22174647]],[[2050.5,0.45161249],[2051.0,4.28413788],[2051.1,3.38704704],[2051.2,1.36828374],[2053.6,43.36048901]]]
["bitfinex","ETHUSD",1772790143316,[[2050.5,1.175],[2050.4,0.0011],[2050.2,1.21939322],[2050.1,7.3555742],[2050.0,4.87757291]],[[2050.9,0.45161249],[2051.0,1.21895381],[2051.1,4.87657559],[2051.2,4.87523715],[2051.4,4.87519044]]]
["bitfinex","ETHUSD",1772790185510,[[2051.9,1.65497291],[2051.8,1.21840502],[2051.7,4.87393096],[2051.6,3.82],[2051.5,4.87557404]],[[2052.5,1.21802679],[2052.6,5.23606225],[2052.7,4.87192974],[2052.8,4.87149441],[2053.0,7.13805158]]]
["bitfinex","ETHUSD",1772790208265,[[2052.4,2.87605342],[2052.3,4.87256263],[2052.2,0.0011],[2052.1,4.8730395],[2051.8,4.87363501]],[[2053.1,1.21767083],[2053.2,5.32114261],[2053.3,4.87020958],[2053.6,4.8696708],[2053.7,3.67709691]]]
["bitfinex","ETHUSD",1772790267794,[[2054.3,1.21695954],[2054.2,10.33261863],[2054.0,4.86831215],[2053.8,11.70279691],[2053.1,3.8809576]],[[2055.0,1.21654501],[2055.1,4.86618004],[2055.2,4.86694003],[2055.3,4.8657065],[2055.5,2.01214724]]]
["bitfinex","ETHUSD",1772790285066,[[2054.8,1.21775515],[2054.7,5.31887497],[2054.6,1.18],[2054.5,4.86845774],[2053.0,7.23685105]],[[2055.3,1.66972842],[2055.4,4.86546976],[2055.6,5.83646195],[2055.7,1.401],[2055.8,7.13338505]]]
["bitfinex","ETHUSD",1772790319540,[[2055.8,0.46802058],[2055.7,1.21613075],[2055.6,4.86452303],[2055.5,6.05552303],[2055.3,4.86499635]],[[2056.5,4.86286714],[2056.6,1.51727462],[2056.7,6.26716232],[2056.8,2.26897089],[2056.9,4.86175474]]]
["bitfinex","ETHUSD",1772790338545,[[2056.3,1.21572891],[2056.2,5.35386069],[2056.1,2.69187887],[2056.0,1.19],[2055.9,4.86404838]],[[2057.2,0.2234533],[2057.3,1.52751894],[2057.4,6.42926651],[2057.5,6.8693446],[2057.6,4.8607398]]]
["bitfinex","ETHUSD",1772790374827,[[2056.5,0.0011],[2056.4,4.86263068],[2056.3,1.65248665],[2055.8,4.86534919],[2055.4,2.48028402]],[[2057.4,0.3869507],[2057.5,0.31232653],[2057.6,1.21503959],[2057.7,4.85984293],[2057.8,6.86466699]]]
["bitfinex","ETHUSD",1772790399444,[[2053.0,0.0011],[2052.8,1.21894879],[2052.7,8.09090842],[2052.6,4.87184638],[2052.5,0.0011]],[[2053.8,0.3847507],[2053.9,3.83496018],[2054.0,4.86878621],[2054.1,4.86878621],[2054.2,5.01824756]]]
["bitfinex","ETHUSD",1772790433045,[[2053.9,0.48399527],[2053.6,1.235536],[2053.5,1.21743364],[2053.4,6.49013764],[2053.3,4.86973459]],[[2055.1,1.61684183],[2055.3,4.86550362],[2055.5,5.32676429],[2055.9,4.68799252],[2056.6,5.0022611]]]
["bitfinex","ETHUSD",1772790460703,[[2052.2,0.0011],[2052.1,0.0011],[2052.0,1.69875339],[2051.9,6.03860728],[2051.8,7.40082973]],[[2052.7,1.53023502],[2052.8,4.87140038],[2053.0,4.87110582],[2053.1,6.70043244],[2053.4,4.8700424]]]
["bitfinex","ETHUSD",1772790493947,[[2052.5,1.717548],[2052.4,6.03910718],[2052.3,6.4928808],[2052.2,2.61648965],[2052.1,4.87302232]],[[2053.0,0.001],[2053.3,1.21855223],[2053.5,4.87020893],[2053.6,3.66647056],[2251.0,2.40641711]]]
["bitfinex","ETHUSD",1772790533817,[[2053.2,0.0011],[2053.0,0.0011],[2052.9,2.39175453],[2052.8,6.96496979],[2052.6,4.87185521]],[[2053.6,0.47425584],[2053.7,1.2173511],[2053.8,4.86926035],[2053.9,7.58957164],[2054.0,4.87026035]]]
["bitfinex","ETHUSD",1772790603973,[[2053.0,1.19],[2052.9,0.48814253],[2052.8,3.82],[2052.6,0.0011],[2052.5,4.71064518]],[[2053.3,1.52988366],[2053.5,4.86984638],[2053.6,0.49958852],[2053.7,4.8692621],[2053.9,7.45688726]]]
["bitfinex","ETHUSD",1772790616334,[[2053.9,0.48814253],[2053.8,1.21725581],[2053.7,10.65198476],[2053.6,5.32653261],[2053.5,4.86902327]],[[2054.5,0.001],[2054.7,1.21673696],[2054.9,5.36716331],[2055.1,4.86604402],[2055.2,0.43306923]]]
["bitfinex","ETHUSD",1772790664856,[[2054.1,2.88192875],[2054.0,8.68849818],[2053.9,4.86987709],[2053.8,4.86902036],[2053.5,11.21973308]],[[2054.2,0.001],[2054.8,1.21671],[2054.9,4.86655981],[2055.0,0.46581302],[2055.1,4.86614265]]]
["bitfinex","ETHUSD",1772790677836,[[2054.3,5.0191],[2054.2,1.21697758],[2054.1,5.33806862],[2054.0,0.0011],[2053.9,4.86985483]],[[2054.5,0.001],[2054.8,0.46581302],[2055.1,0.001],[2055.2,4.86672209],[2055.3,1.41443448]]]
["bitfinex","ETHUSD",1772790732396,[[2055.1,0.0011],[2055.0,0.0011],[2054.9,0.4998785],[2054.8,1.2101],[2054.7,4.86688442]],[[2055.6,0.47590226],[2055.7,1.21613075],[2055.8,4.86552303],[2055.9,9.42011889],[2056.0,4.86445811]]]
["bitfinex","ETHUSD",1772790764925,[[2055.3,0.46592669],[2055.2,3.4664244],[2055.1,4.86594294],[2055.0,1.2061],[2054.9,4.86638161]],[[2055.7,2.43220321],[2055.8,4.86429873],[2055.9,0.46364922],[2056.2,4.863773],[2056.4,6.87141332]]]
["bitfinex","ETHUSD",1772790795603,[[2055.7,0.0011],[2055.4,1.21630826],[2055.3,5.31817799],[2055.1,1.205],[2055.0,4.86704326]],[[2056.0,1.70716505],[2056.1,4.86381322],[2056.2,4.86445687],[2056.4,6.86944473],[2057.7,0.20551461]]]
["bitfinex","ETHUSD",1772790831690,[[2057.9,0.49287113],[2057.8,2.39384204],[2057.7,4.85967139],[2057.5,4.8602377],[2057.4,4.86115141]],[[2058.6,0.46722513],[2058.7,1.21435857],[2058.8,4.8574343],[2058.9,4.8574343],[2059.0,4.85730838]]]
["bitfinex","ETHUSD",1772790854855,[[2057.7,0.46998512],[2057.5,1.21501861],[2057.4,4.86037801],[2057.3,0.0011],[2057.2,4.8609448]],[[2058.4,1.36045245],[2058.5,4.85814224],[2058.6,4.85814224],[2058.7,8.24385476],[2059.4,7.53161875]]]
["bitfinex","ETHUSD",1772790896892,[[2056.4,0.40102855],[2056.3,1.21685776],[2056.2,4.86312689],[2056.1,4.86310363],[2056.0,6.0442352]],[[2057.1,1.21533439],[2057.2,5.34214023],[2057.4,4.86052331],[2057.7,4.85994637],[2057.8,6.86348013]]]
["bitfinex","ETHUSD",1772790937117,[[2056.6,1.179],[2056.2,1.2168759],[2056.1,4.86291498]],[[2057.3,0.61602904],[2057.4,1.21516994],[2057.5,4.86038014],[2057.6,4.86003501],[2057.7,6.86586675]]]
["bitfinex","ETHUSD",1772790977951,[[2057.3,2.39428336],[2057.2,4.8609043],[2057.1,4.8607398],[2057.0,4.8618398],[2056.9,4.8607398]],[[2057.9,0.63626451],[2058.0,0.001],[2058.1,1.2147133],[2058.3,4.85844906],[2058.5,4.85792845]]]
["bitfinex","ETHUSD",1772791040850,[[2060.6,4.85271994],[2060.5,2.86618658],[2060.4,4.85341622],[2060.2,4.85342728],[2060.0,4.85419422]],[[2061.7,0.4616305],[2061.8,1.21253273],[2061.9,4.85013095],[2062.0,4.85013095],[2062.1,6.84891577]]]
["bitfinex","ETHUSD",1772791077610,[[2058.5,0.0011],[2058.2,0.0011],[2058.0,2.85306782],[2057.9,4.86040687],[2057.8,4.85954507]],[[2058.9,1.67980088],[2059.0,4.85695628],[2059.1,4.8564989],[2059.3,4.8564792],[2059.4,1.357]]]
["bitfinex","ETHUSD",1772791115056,[[2058.5,1.21447656],[2058.4,0.47194639],[2058.3,6.03618621],[2058.1,4.85861432],[2058.0,0.0011]],[[2059.0,1.21518506],[2059.1,5.33907755],[2059.3,4.85621711],[2059.4,6.85894284],[2059.7,1.351]]]
["bitfinex","ETHUSD",1772791155222,[[2059.1,2.87709918],[2059.0,4.85660718],[2058.9,4.8569586],[2058.7,3.48961616],[2058.6,4.85754826]],[[2059.6,0.46708982],[2059.7,1.21381353],[2059.8,4.85496921],[2060.0,4.85439886],[2060.2,2.00027794]]]
["bitfinex","ETHUSD",1772791179790,[[2059.1,5.892734],[2059.0,4.85781379],[2058.9,9.21897915],[2058.8,4.85759069],[2058.7,4.85649069]],[[2059.3,0.001],[2059.9,0.5],[2060.3,1.21346361],[2060.4,4.85355967],[2060.6,4.85300487]]]
["bitfinex","ETHUSD",1772791238846,[[2061.4,1.36792099],[2061.3,1.03514969],[2061.0,2.48285606],[2060.9,0.98765704],[2060.6,0.14948499]],[[2063.9,4.84590036],[2064.0,3.89556123],[2064.3,7.20046008],[2065.0,13.60086904],[2065.2,2.77264897]]]
["bitfinex","ETHUSD",1772791285112,[[2062.3,0.45609441],[2062.1,1.21232],[2062.0,7.54629382],[2061.8,3.45513891],[2061.6,9.18760301]],[[2063.5,0.47761831],[2063.6,1.21147509],[2063.7,7.16757355],[2063.8,9.48272861],[2063.9,9.66664227]]]
["bitfinex","ETHUSD",1772791294855,[[2061.2,0.47562812],[2061.1,1.21294454],[2061.0,4.85177817],[2060.9,4.85177817],[2060.8,4.85224901]],[[2062.5,1.67243036],[2062.6,4.84848484],[2062.7,4.84848484],[2063.0,6.1884797],[2063.1,4.91273305]]]
["bitfinex","ETHUSD",1772791327192,[[2061.3,0.0011],[2061.1,1.221],[2061.0,1.21410339],[2060.9,4.85201358],[2060.8,4.85201358]],[[2061.7,0.73271795],[2061.8,1.21257806],[2061.9,4.85013095],[2062.1,4.84942671],[2062.5,1.3221529]]]
["bitfinex","ETHUSD",1772791360616,[[2060.2,1.2251],[2060.1,1.21350717],[2060.0,4.85544233],[2059.9,2.73351996],[2059.7,4.85595426]],[[2060.8,0.73316795],[2061.0,1.21300834],[2061.1,4.8518801],[2061.2,4.85201358],[2061.3,9.1595465]]]
["bitfinex","ETHUSD",1772791430505,[[2062.6,1.21206244],[2062.5,6.09224978],[2062.4,4.84848484],[2062.3,0.15141785],[2062.2,4.84958484]],[[2063.1,0.47748272],[2063.2,1.21170996],[2063.3,4.84663955],[2063.5,4.84737006],[2063.7,4.84637006]]]
["bitfinex","ETHUSD",1772791460270,[[2063.4,2.46455209],[2063.3,4.84643034],[2063.1,5.30536607],[2062.7,0.0011],[2062.6,9.18567124]],[[2064.1,0.4809261],[2064.2,1.21112295],[2064.3,4.84449181],[2064.4,4.84403393],[2064.5,6.83692353]]]
["bitfinex","ETHUSD",1772791495976,[[2063.3,0.0011],[2063.0,1.21292336],[2062.9,6.57410072],[2062.7,4.84910581],[2061.9,6.35]],[[2063.9,0.49848961],[2064.0,1.21124031],[2064.1,4.84496124],[2064.2,9.14035564],[2064.3,8.29653232]]]
["bitfinex","ETHUSD",1772791529150,[[2064.0,0.48317403],[2063.9,0.0011],[2063.8,2.454312],[2063.7,4.84554702],[2063.6,0.0011]],[[2064.4,0.001],[2064.6,1.70527601],[2064.7,4.8434082],[2064.8,4.84320457],[2064.9,4.84355323]]]
["bitfinex","ETHUSD",1772791580553,[[2063.1,0.46415057],[2063.0,2.45792429],[2062.9,4.84752953],[2062.8,4.84776195],[2062.7,0.0011]],[[2063.7,0.47984327],[2063.8,1.21135768],[2063.9,4.84643075],[2064.0,4.84543075],[2064.2,7.16122722]]]
["bitfinex","ETHUSD",1772791612723,[[2062.2,0.46650081],[2062.1,1.248],[2062.0,1.21236611],[2061.9,4.84966052],[2061.7,5.13726353]],[[2062.7,1.70749099],[2062.8,4.84797987],[2063.1,4.84722618],[2063.2,0.79701383],[2063.4,7.16381754]]]
["bitfinex","ETHUSD",1772791663710,[[2062.4,0.45420289],[2062.3,1.21331548],[2062.2,4.85025588],[2062.0,6.10275087],[2061.3,10.68744842]],[[2062.6,0.001],[2062.9,0.46385792],[2063.0,2.31470874],[2063.1,4.84707747],[2063.2,4.25036538]]]
["bitfinex","ETHUSD",1772791685563,[[2061.9,0.0011],[2061.7,1.21258849],[2061.6,1.253],[2061.5,5.09126671],[2061.3,4.85126927]],[[2062.1,0.48865764],[2062.2,1.21229754],[2062.3,4.84917327],[2062.4,4.84973307],[2062.5,0.7977537]]]
["bitfinex","ETHUSD",1772791739203,[[2062.0,0.0011],[2061.9,1.262],[2061.8,1.44142717],[2061.7,4.85036252],[2061.6,0.0011]],[[2062.1,0.47304522],[2062.2,1.21333691],[2062.3,4.84906052],[2062.4,0.001],[2062.5,4.84848525]]]
["bitfinex","ETHUSD",1772791765727,[[2061.8,1.267],[2061.7,1.27494227],[2061.6,4.85153434],[2061.5,4.8503662],[2061.2,5.12386696]],[[2062.0,0.001],[2062.2,1.69763554],[2062.3,4.84896013],[2062.4,0.001],[2062.6,7.16399414]]]
["bitfinex","ETHUSD",1772791816451,[[2062.5,0.49084134],[2062.4,1.21217998],[2062.3,4.84871993],[2062.2,6.12471993],[2062.1,7.46834406]],[[2063.2,0.46023394],[2063.3,1.21267073],[2063.4,4.84637711],[2063.6,4.84691475],[2063.7,0.79747725]]]
["bitfinex","ETHUSD",1772791881046,[[2062.9,1.291],[2062.8,1.21194492],[2062.7,4.84907608],[2062.6,4.84777971],[2062.5,11.19887971]],[[2063.5,0.49999999],[2063.6,1.21149602],[2063.7,4.84569004],[2063.8,5.64322499],[2063.9,2.69726047]]]
["bitfinex","ETHUSD",1772791943300,[[2064.4,0.45599307],[2064.3,1.21106428],[2064.2,4.84425713],[2064.1,6.14730206],[2064.0,4.84494325]],[[2064.9,0.46637124],[2065.1,1.21061651],[2065.2,4.84215489],[2065.4,6.24872657],[2065.5,13.79459166]]]
["bitfinex","ETHUSD",1772791968855,[[2064.1,0.0011],[2064.0,1.80565358],[2063.9,0.0011],[2063.8,1.21130753],[2063.7,4.84565871]],[[2064.3,0.49976101],[2064.4,1.21100561],[2064.5,4.84390421],[2064.6,4.84356186],[2064.7,5.64016825]]]
["bitfinex","ETHUSD",1772792034026,[[2062.9,3.01671386],[2062.7,4.8490129],[2062.6,0.0011],[2062.5,4.84952932],[2057.8,20.30422]],[[2063.3,0.48305883],[2063.4,1.21159251],[2063.5,4.84637006],[2063.6,4.8459017],[2063.7,0.79696315]]]
["bitfinex","ETHUSD",1772792080159,[[2062.6,0.46430849],[2062.5,1.21319574],[2062.4,4.84977478],[2062.3,4.84848484],[2062.2,4.8502625]],[[2063.0,0.001],[2063.1,0.49548836],[2063.2,0.001],[2063.3,4.84671635],[2063.4,1.21800212]]]
["bitfinex","ETHUSD",1772792123138,[[2063.9,1.312],[2063.8,0.0011],[2063.7,1.70740518],[2063.6,4.84578706],[2063.5,0.0011]],[[2064.3,0.48972074],[2064.5,1.21094991],[2064.6,4.84378784],[2064.7,6.83547151],[2064.8,4.84378412]]]
["bitfinex","ETHUSD",1772792159084,[[2062.5,1.313],[2062.4,0.0011],[2062.3,1.52315983],[2062.2,0.0011],[2062.1,2.52465045]],[[2062.8,0.49970457],[2062.9,1.21188617],[2063.0,4.84745223],[2063.1,4.84854471],[2063.3,1.99456]]]
["bitfinex","ETHUSD",1772792206624,[[2063.7,0.31006291],[2063.5,1.32],[2063.3,1.21165123],[2063.2,4.84660495],[2063.1,4.84707343]],[[2064.2,2.05222547],[2064.3,4.84525836],[2064.5,4.84391281],[2064.6,4.84368531],[2064.7,1.99357788]]]
["bitfinex","ETHUSD",1772792249572,[[2063.9,0.48207383],[2063.7,2.51539917],[2063.6,4.84699636],[2063.4,4.84743806],[2062.9,5.03897501]],[[2064.3,0.48612281],[2064.4,4.84423432],[2064.5,11.54100561],[2064.6,4.84373924],[2064.7,4.84384217]]]
["bitfinex","ETHUSD",1772792286119,[[2065.7,0.46928318],[2065.6,2.52329425],[2065.4,4.8415856],[2065.2,4.84167715],[2040.9,23.109306]],[[2066.2,2.61057054],[2066.3,5.20414883],[2066.4,4.83937153],[2066.5,4.83978145],[2068.0,2.62530544]]]
["bitfinex","ETHUSD",1772792347755,[[2064.5,0.0011],[2064.4,0.0011],[2064.2,0.0011],[2064.1,0.0011],[2064.0,1.299743]],[[2064.9,0.45777545],[2065.1,1.21062567],[2065.2,6.83237634],[2065.3,4.84238051],[2065.4,4.84170194]]]
["bitfinex","ETHUSD",1772792412579,[[2064.0,0.001],[2063.9,0.001],[2063.8,1.70546387],[2063.7,4.84555437],[2063.6,0.0011]],[[2064.2,0.4534347],[2064.3,1.21106428],[2064.4,4.8460704],[2064.5,4.84381698],[2064.6,0.79834794]]]
["bitfinex","ETHUSD",1772792425797,[[2064.0,1.3191],[2063.9,1.54506309],[2063.8,5.02137817],[2063.7,0.0011],[2063.6,4.84699944]],[[2064.2,0.001],[2064.3,1.2110685],[2064.4,5.29748167],[2064.6,4.84556928],[2064.7,0.002]]]
["bitfinex","ETHUSD",1772792485656,[[2064.4,1.21100561],[2064.3,5.31906223],[2064.2,6.16247418],[2064.0,4.84469266],[2063.6,6.351]],[[2064.9,0.44989836],[2065.0,1.21070262],[2065.1,4.84455731],[2065.3,4.84214603],[2065.4,0.002]]]
["bitfinex","ETHUSD",1772792520371,[[2063.9,0.001],[2063.7,0.0011],[2063.5,1.90099923],[2063.4,4.84744016],[2063.1,4.8479724]],[[2064.2,0.45913061],[2064.3,1.21107449],[2064.4,4.8440489],[2064.5,6.83745654],[2064.6,4.84425713]]]
["bitfinex","ETHUSD",1772792566996,[[2064.9,1.8152437],[2064.8,0.001],[2064.6,1.21086845],[2064.5,4.84477895],[2064.4,4.84400753]],[[2065.2,0.002],[2065.3,1.21050356],[2065.4,5.29923268],[2065.6,4.8433771],[2065.7,0.002]]]
["bitfinex","ETHUSD",1772792621853,[[2065.6,0.47864951],[2065.5,0.001],[2065.4,1.21037089],[2065.3,4.84277977],[2065.2,1.364]],[[2065.7,0.002],[2065.9,1.62292529],[2066.0,4.84039638],[2066.1,0.002],[2066.2,4.8398402]]]
["bitfinex","ETHUSD",1772792655551,[[2066.7,0.17195119],[2066.6,0.46629367],[2065.7,4.3145584],[2065.6,4.84198311],[2065.4,0.001]],[[2067.7,1.1909525],[2067.8,3.4274921],[2068.0,1.20895594],[2068.1,4.83558994],[2068.2,4.83558994]]]
["bitfinex","ETHUSD",1772792703282,[[2066.7,0.001],[2066.6,1.356],[2066.5,0.001],[2066.4,1.67274699],[2066.3,4.83944091]],[[2066.9,0.47990206],[2067.0,1.20948234],[2067.1,4.83992936],[2067.2,4.83792936],[2067.5,0.79616565]]]
["bitfinex","ETHUSD",1772792744636,[[2066.2,1.68461413],[2066.1,0.001],[2066.0,4.84015215],[2065.9,0.001],[2065.8,4.84067449]],[[2066.3,0.002],[2066.5,0.002],[2066.6,0.4584976],[2066.7,0.002],[2066.8,0.002]]]
["bitfinex","ETHUSD",1772792791384,[[2068.6,1.373],[2068.5,1.6698254],[2068.4,4.83442107],[2068.2,4.83508954],[2067.9,11.18488855]],[[2069.1,1.69456867],[2069.2,4.83290743],[2069.3,0.1475561],[2069.4,4.83232785],[2127.5,14.3063878]]]
["bitfinex","ETHUSD",1772792864462,[[2066.1,1.84197873],[2065.9,0.001],[2065.8,4.84071361],[2065.5,0.001],[2065.4,0.001]],[[2066.5,0.45304865],[2066.6,1.20971644],[2066.7,4.83886576],[2066.9,4.83819333],[2067.2,0.79418162]]]
["bitfinex","ETHUSD",1772792867268,[[2066.1,1.359],[2066.0,0.48297873],[2065.9,1.21108547],[2065.8,4.84073427],[2065.6,4.84210391]],[[2066.5,1.66287868],[2066.6,4.83900097],[2066.8,4.83841496],[2067.0,0.79418162],[2067.1,4.83783966]]]
["bitfinex","ETHUSD",1772792947525,[[2065.9,0.48643753],[2065.8,1.21013681],[2065.7,6.21688136],[2065.6,0.001],[2065.5,4.84143186]],[[2066.0,0.002],[2066.2,0.002],[2066.3,1.6604637],[2066.4,4.84140081],[2066.5,0.002]]]
["bitfinex","ETHUSD",1772792983572,[[2067.1,0.45909109],[2067.0,1.20948234],[2066.9,4.83792936],[2066.8,6.23492936],[2066.6,4.83868694]],[[2067.9,5.14118702],[2068.0,1.20895594],[2068.1,4.83540633],[2068.4,4.83473842],[2071.3,1.50365838]]]
["bitfinex","ETHUSD",1772793001568,[[2068.2,2.62174138],[2068.1,5.29421341],[2067.9,4.83678888],[2067.6,4.83744929],[2067.5,6.35]],[[2068.5,0.002],[2068.7,1.51968144],[2068.8,4.83375019],[2068.9,0.002],[2069.0,4.83531174]]]
["bitfinex","ETHUSD",1772793046075,[[2066.2,0.001],[2066.0,0.001],[2065.9,0.001],[2065.8,0.45490497],[2065.7,1.393]],[[2066.8,0.46835001],[2066.9,3.19627032],[2067.0,4.83795034],[2067.1,4.83770156],[2067.2,4.8381597]]]
["bitfinex","ETHUSD",1772793098735,[[2066.2,1.392],[2066.1,0.001],[2065.9,1.21108076],[2065.8,5.09502069],[2065.6,4.84228178]],[[2066.4,0.45881158],[2066.6,1.2097649],[2066.7,4.83875941],[2066.8,4.84042927],[2067.0,4.84035791]]]
["bitfinex","ETHUSD",1772793111206,[[2067.0,0.47818047],[2066.9,2.60354085],[2066.8,4.83816343],[2066.7,4.83816343],[2066.6,11.18816343]],[[2067.8,0.45681158],[2067.9,4.83582846],[2068.0,3.69543099],[2068.1,4.83739629],[2068.4,6.32978776]]]
["bitfinex","ETHUSD",1772793138841,[[2066.0,0.001],[2065.9,0.001],[2065.6,0.0011],[2065.4,1.21037236],[2065.3,6.63980624]],[[2066.1,0.45646179],[2066.2,2.79945361],[2066.8,3.19783047],[2066.9,4.83835767],[2067.0,4.84039752]]]
["bitfinex","ETHUSD",1772793172374,[[2065.3,0.47678141],[2065.2,1.211591],[2065.1,6.20626304],[2065.0,0.001],[2064.9,4.84382766]],[[2065.8,1.7068036],[2065.9,4.84073966],[2066.0,4.84044109],[2066.1,0.002],[2066.2,4.84027105]]]
["bitfinex","ETHUSD",1772793203258,[[2064.0,1.82128628],[2063.8,0.0011],[2063.5,1.2126338],[2063.4,4.8461352],[2063.3,4.8472352]],[[2064.2,0.001],[2064.5,1.21094696],[2064.6,4.84357213],[2064.7,0.45754437],[2065.1,3.80711612]]]
["bitfinex","ETHUSD",1772793273498,[[2064.2,0.48607178],[2064.1,1.21118162],[2064.0,4.84487777],[2063.9,6.21004979],[2063.8,0.0011]],[[2064.7,1.68806932],[2064.8,4.84309411],[2065.0,7.30894593],[2065.1,2.53985858],[2065.2,4.84258356]]]
["bitfinex","ETHUSD",1772793307674,[[2062.4,0.0011],[2061.9,1.334],[2061.8,1.70003797],[2061.7,4.85035986],[2061.4,4.85105155]],[[2062.5,1.70016569],[2062.6,4.84832502],[2062.7,4.84803112],[2062.9,4.8477206],[2063.0,4.84801473]]]
["bitfinex","ETHUSD",1772793337828,[[2061.5,0.0011],[2061.3,0.0011],[2061.2,3.05477441],[2061.0,4.85310402],[2060.9,10.38]],[[2061.7,1.21259155],[2061.8,5.31552689],[2062.1,2.32042872],[2062.2,4.84932357]]]
["bitfinex","ETHUSD",1772793348438,[[2061.8,0.47589734],[2061.7,0.0011],[2061.6,2.58160282],[2061.5,4.85180959],[2061.3,4.85236907]],[[2062.2,1.6784991],[2062.3,4.84906332],[2062.4,4.84872434],[2062.5,0.001],[2063.0,4.84739882]]]
["bitfinex","ETHUSD",1772793434037,[[2063.1,0.0011],[2063.0,1.84944628],[2062.8,1.2130069],[2062.7,4.84901919],[2062.4,0.0011]],[[2063.3,1.69755853],[2063.4,4.8465126],[2063.5,0.001],[2063.6,4.8459624],[2064.0,5.64278383]]]
["bitfinex","ETHUSD",1772793492987,[[2062.6,0.0011],[2062.5,1.3711],[2062.4,0.0011],[2062.3,0.0011],[2062.2,0.0011]],[[2062.9,0.49655073],[2063.0,1.21183335],[2063.1,4.84708657],[2063.2,4.84730974],[2063.3,5.6452727]]]
["bitfinex","ETHUSD",1772793522459,[[2063.1,0.0011],[2062.9,3.04976616],[2062.8,4.84885486],[2062.6,4.8493464],[2062.5,0.0011]],[[2063.2,0.49241283],[2063.3,1.21269742],[2063.4,4.84649897],[2063.5,0.001],[2063.6,4.84594984]]]
["bitfinex","ETHUSD",1772793592136,[[2063.0,0.0011],[2062.8,0.0011],[2062.7,0.49124919],[2062.6,1.21311277],[2057.8,3.50717393]],[[2063.1,1.6647607],[2063.2,4.84693041],[2063.3,4.84762307],[2063.5,0.001],[2069.2,1.51791086]]]
["bitfinex","ETHUSD",1772793708013,[[2063.8,0.46563761],[2063.7,1.374],[2063.5,1.2115338],[2063.4,4.8461352],[2063.3,4.84648929]],[[2064.4,0.48286523],[2064.5,1.21195317],[2064.6,4.84378784],[2064.9,5.64045236],[2065.0,2.46614114]]]
["bitfinex","ETHUSD",1772793717791,[[2063.4,0.46673761],[2063.3,1.2116476],[2063.2,6.20376173],[2063.1,0.0011],[2063.0,4.8483655]],[[2063.7,0.48286523],[2063.9,1.21130058],[2064.0,4.84496883],[2064.1,0.001],[2064.3,4.84427814]]]
["bitfinex","ETHUSD",1772793796617,[[2062.8,0.47833993],[2062.7,1.21310318],[2062.6,6.22834216],[2062.5,5.02457958],[2062.4,0.0011]],[[2063.1,0.48619524],[2063.2,1.21274087],[2063.3,4.84675411],[2063.4,0.001],[2063.5,4.84617951]]]
["bitfinex","ETHUSD",1772793838689,[[2062.6,1.67310594],[2062.5,6.23031019],[2062.4,0.0011],[2062.3,4.8500336],[2062.1,8.8691166]],[[2063.0,0.45282507],[2063.1,1.21180675],[2063.2,4.84794188],[2063.4,4.84739179],[2063.6,0.79847628]]]
["bitfinex","ETHUSD",1772793883942,[[2063.7,0.0011],[2063.6,0.4828103],[2063.5,1.2115195],[2063.4,6.24317811],[2063.3,0.0011]],[[2064.0,0.4838608],[2064.1,1.21221796],[2064.2,4.84459302],[2064.4,4.84405241],[2064.5,0.001]]]
["bitfinex","ETHUSD",1772793931296,[[2063.1,0.48588038],[2063.0,1.21289775],[2062.9,4.8485253],[2062.8,4.84840974],[2062.5,4.84804067]],[[2063.4,0.48903424],[2063.6,1.21150972],[2063.7,4.84581571],[2063.8,0.001],[2063.9,4.84520613]]]
["bitfinex","ETHUSD",1772793979624,[[2064.1,1.70800367],[2064.0,4.84487398],[2063.9,6.26415054],[2063.8,0.0011],[2063.4,4.84626071]],[[2064.2,0.001],[2064.4,0.46675977],[2064.5,0.001],[2064.6,1.21089795],[2065.0,5.63956579]]]
["bitfinex","ETHUSD",1772794024510,[[2065.3,0.47166771],[2065.2,2.63848258],[2065.1,4.84222415],[2065.0,4.84314603],[2064.9,4.84214603]],[[2065.7,0.001],[2065.9,0.462898],[2066.1,0.002],[2066.2,1.20997777],[2066.3,4.83962716]]]
["bitfinex","ETHUSD",1772794064559,[[2065.3,0.001],[2065.2,0.49098775],[2065.1,1.21058631],[2065.0,4.84360203],[2064.9,4.84282932]],[[2065.6,0.48971505],[2065.7,1.21229174],[2065.8,4.84287338],[2065.9,2.53546542],[2066.0,6.3503206]]]
["bitfinex","ETHUSD",1772794119545,[[2065.6,0.001],[2065.5,0.001],[2065.4,0.001],[2065.3,1.21143878],[2065.2,5.32274885]],[[2065.9,0.47918221],[2066.0,2.00536037],[2066.1,4.84026035],[2066.2,4.84184326],[2066.3,4.84027105]]]
["bitfinex","ETHUSD",1772794204254,[[2064.5,0.001],[2064.4,1.401],[2064.3,0.001],[2064.2,1.21112295],[2064.1,11.23449181]],[[2065.3,0.502],[2065.5,0.002],[2065.8,1.21218491],[2065.9,8.89729314],[2066.1,5.6383195]]]
["bitfinex","ETHUSD",1772794220609,[[2064.7,0.001],[2064.6,0.001],[2064.5,2.64094696],[2064.4,4.84478784],[2064.3,4.84478784]],[[2065.1,0.002],[2065.2,0.5],[2065.3,1.21247822],[2065.5,4.84355685],[2068.5,31.475598]]]
["bitfinex","ETHUSD",1772794290566,[[2062.7,1.40341482],[2062.6,4.84914893],[2062.5,1.4221],[2062.4,4.84973913],[2062.3,0.0011]],[[2063.2,0.49146643],[2063.3,1.21165123],[2063.4,4.84660495],[2063.5,4.84760495],[2063.8,4.84554337]]]
["bitfinex","ETHUSD",1772794352939,[[2065.6,0.47841362],[2065.5,1.2103023],[2065.4,4.84152159],[2065.2,4.84211831],[2064.8,4.84298285]],[[2066.0,1.21006776],[2066.1,4.84003713],[2066.4,4.83945514],[2066.6,4.83897764],[2066.7,1.446]]]
["bitfinex","ETHUSD",1772794371578,[[2066.1,0.5],[2066.0,1.21006776],[2065.7,4.84195706],[2065.5,0.001]],[[2067.0,5.73295906],[2067.1,2.50548234],[2067.2,4.83792936],[2067.3,3.12992019],[2067.4,1.66616877]]]
["bitfinex","ETHUSD",1772794439338,[[2066.5,0.001],[2066.4,1.20980553],[2066.3,5.03637929],[2066.2,4.84078961],[2066.1,7.36630432]],[[2067.2,4.83753211],[2067.6,4.8394613],[2067.8,0.89518289]]]
["bitfinex","ETHUSD",1772794488672,[[2066.7,0.45451353],[2066.6,1.2107072],[2066.5,4.84000045],[2066.4,0.001],[2066.3,5.03641851]],[[2067.0,1.69856164],[2067.1,4.83772476],[2067.3,4.83923148],[2068.5,9.49034675],[2069.1,5.80600611]]]
["bitfinex","ETHUSD",1772794531319,[[2064.9,0.46939358],[2064.8,1.21187101],[2064.7,4.84323303],[2064.6,4.84418407],[2064.5,0.0011]],[[2065.3,0.49834024],[2065.4,1.21041928],[2065.5,4.84167715],[2065.7,4.84120836],[2065.8,1.488]]]
["bitfinex","ETHUSD",1772794582529,[[2064.9,0.48092874],[2064.8,1.21186746],[2064.7,4.84328466],[2064.6,0.0011],[2064.5,4.84487709]],[[2065.2,1.21055414],[2065.3,5.31669952],[2065.5,1.494],[2065.6,4.84125106],[2065.7,5.73853081]]]
["bitfinex","ETHUSD",1772794608253,[[2064.7,0.0011],[2064.5,0.50084387],[2064.4,0.0011],[2064.3,1.21211747],[2064.2,4.8455767]],[[2064.8,0.49872966],[2064.9,1.21174316],[2065.0,4.84268082],[2065.1,4.84384953],[2065.5,4.8434597]]]
["bitfinex","ETHUSD",1772794645301,[[2065.6,0.001],[2065.4,0.08729753],[2065.2,1.21049113],[2065.1,4.84327407],[2064.4,4.84497457]],[[2065.7,1.69369442],[2065.8,4.8407488],[2065.9,0.002],[2066.0,0.002],[2066.1,4.84207914]]]
["bitfinex","ETHUSD",1772794688918,[[2064.7,0.4565911],[2064.6,1.21085273],[2064.5,4.84465323],[2064.4,0.0011],[2064.3,4.84530961]],[[2065.1,0.49062953],[2065.3,4.84208615],[2065.4,1.21047789],[2065.5,4.84364989],[2066.8,1.45153403]]]
["bitfinex","ETHUSD",1772794752224,[[2063.5,0.07845948],[2063.4,1.21153527],[2063.3,4.84753326],[2063.2,0.0011],[2063.1,4.84660495]],[[2063.7,0.001],[2063.8,0.48196286],[2063.9,1.21130339],[2064.0,6.361977],[2064.2,4.84450045]]]
["bitfinex","ETHUSD",1772794786154,[[2062.9,0.49531277],[2062.7,0.0011],[2062.2,2.55145521],[2061.6,8.2978968],[2061.3,0.20785753]],[[2063.2,0.46234835],[2063.3,1.67404132],[2063.4,4.84647709],[2063.5,6.37460495],[2063.6,0.89594513]]]
["bitfinex","ETHUSD",1772794834971,[[2062.6,1.70723983],[2062.5,4.84837103],[2062.4,4.84978957],[2062.1,6.21943371],[2061.3,7.25524371]],[[2063.1,0.48584878],[2063.2,1.21276424],[2063.3,4.84675713],[2063.5,6.36514506],[2076.4,0.39]]]
["bitfinex","ETHUSD",1772794912880,[[2062.0,0.0011],[2061.8,0.0011],[2061.6,1.21265036],[2061.5,5.34624549],[2061.4,4.85170147]],[[2062.5,0.45188981],[2062.6,1.21206244],[2062.7,4.84924978],[2062.8,4.84824978],[2062.9,4.84771939]]]
["bitfinex","ETHUSD",1772794950914,[[2061.2,0.0011],[2061.1,0.0011],[2061.0,0.0011],[2060.8,1.6958545],[2060.7,4.85379231]],[[2061.3,0.49978669],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,6.36788277],[2061.8,4.85107208]]]
["bitfinex","ETHUSD",1772794975985,[[2061.5,0.47176075],[2061.4,0.0011],[2061.3,1.21282589],[2061.2,4.85263965],[2061.1,4.85285852]],[[2061.9,1.521],[2062.0,1.69228852],[2062.1,4.85063353],[2062.3,4.84913502],[2062.4,2.20238065]]]
["bitfinex","ETHUSD",1772795029728,[[2060.5,0.0011],[2060.3,0.03157847],[2059.7,1.21376899],[2059.6,12.59907598],[2059.4,4.85574817]],[[2060.7,1.69798935],[2060.8,4.85268368],[2061.0,6.38601947],[2061.5,12.04155445]]]
["bitfinex","ETHUSD",1772795046059,[[2059.6,0.03157847],[2059.5,1.21388686],[2059.4,4.85554746],[2059.3,4.85554746],[2059.2,4.85601903]],[[2060.2,0.49393586],[2060.5,6.37731952],[2060.6,0.001],[2060.7,4.85287003],[2242.2,2.29029794]]]
["bitfinex","ETHUSD",1772795098790,[[2059.8,1.24855589],[2059.7,4.85500888],[2059.6,0.0011],[2059.5,4.85507598],[2059.4,0.0011]],[[2060.1,0.001],[2060.2,0.48256076],[2060.3,1.54682123],[2060.4,4.85353713],[2060.5,1.533]]]
["bitfinex","ETHUSD",1772795135625,[[2058.8,1.21429272],[2058.7,4.85742814],[2058.6,0.74694866],[2058.5,4.85787766],[2058.4,1.361]],[[2059.4,0.49479231],[2059.5,1.21388686],[2059.6,5.75570705],[2059.7,4.85554746],[2059.8,4.85507598]]]
["bitfinex","ETHUSD",1772795170201,[[2057.9,0.0011],[2057.7,1.21493436],[2057.6,4.86100091],[2057.4,5.34066426],[2057.0,1.431536]],[[2058.1,0.46516318],[2058.3,1.21464128],[2058.4,4.85825531],[2058.5,0.001],[2058.6,6.39171177]]]
["bitfinex","ETHUSD",1772795212353,[[2058.5,1.21556615],[2058.4,4.85812158],[2058.3,0.0011],[2058.2,0.32208923],[2058.1,4.85884978]],[[2059.0,0.48227625],[2059.3,0.90009422],[2059.8,2.87819505],[2059.9,4.85484027],[2060.0,5.82564027]]]
["bitfinex","ETHUSD",1772795299692,[[2059.6,0.46982167],[2059.5,1.21388341],[2059.4,4.85685131],[2059.3,0.0011],[2059.2,4.85622614]],[[2060.0,2.72459604],[2060.1,5.30584959],[2060.3,4.85369054],[2060.5,4.8536182],[2060.8,1.11057808]]]
["bitfinex","ETHUSD",1772795339155,[[2058.5,0.47464508],[2058.3,1.21564621],[2058.2,4.85848381],[2058.0,4.85907206],[2050.1,28.8895436]],[[2058.9,3.21593561],[2059.0,4.85796245],[2059.1,4.85650057],[2059.4,7.10825005],[2059.8,1.45775957]]]
["bitfinex","ETHUSD",1772795378180,[[2058.3,0.48415446],[2058.2,1.21464886],[2058.1,4.85884106],[2057.9,4.85931445],[2057.7,4.85933677]],[[2058.7,1.523],[2058.8,0.4546527],[2058.9,1.21424061],[2059.0,4.85696245],[2059.1,4.85796245]]]
["bitfinex","ETHUSD",1772795387195,[[2060.7,0.48305446],[2060.6,2.49884133],[2060.4,1.2133542],[2060.3,4.85363148],[2060.2,6.16942651]],[[2061.2,0.001],[2061.4,1.21379872],[2061.5,5.30557339],[2061.7,4.85036805],[2062.0,7.45045137]]]
["bitfinex","ETHUSD",1772795456832,[[2058.3,0.0011],[2058.2,0.0011],[2058.0,0.0011],[2057.8,1.698662],[2056.4,5.88705681]],[[2058.7,0.49707999],[2058.8,1.562],[2058.9,0.001],[2059.0,2.25222447],[2059.1,4.85667723]]]
["bitfinex","ETHUSD",1772795507718,[[2059.4,0.22098717],[2059.3,1.378],[2059.0,1.21418164],[2058.9,4.85672656],[2058.8,4.85672656]],[[2059.5,0.001],[2060.1,0.48952288],[2060.2,1.21352003],[2060.3,4.85378026],[2060.5,4.85328813]]]
["bitfinex","ETHUSD",1772795531260,[[2061.9,0.89660462],[2061.5,1.69644798],[2061.1,4.85173994],[2060.8,4.8534188],[2060.7,4.8525864]],[[2062.5,0.31144419],[2062.6,3.78161263],[2062.7,0.001],[2062.9,1.21190802],[2063.0,4.91384635]]]
["bitfinex","ETHUSD",1772795558363,[[2064.8,5.32337952],[2064.7,1.21077101],[2064.6,4.84352687],[2064.3,6.19408515],[2064.2,4.90989759]],[[2066.1,0.49210589],[2066.2,2.23886911],[2066.5,4.83915579],[2066.6,1.20977498],[2066.7,1.35925997]]]
["bitfinex","ETHUSD",1772795588032,[[2064.2,0.47482493],[2063.6,6.39],[2063.4,4.84620845],[2063.0,1.45518612],[2062.8,2.47135243]],[[2064.4,0.002],[2064.7,0.002],[2064.9,1.21071238],[2065.0,5.29429583],[2065.1,4.84240969]]]
["bitfinex","ETHUSD",1772795643902,[[2064.0,0.001],[2063.9,2.28065247],[2063.7,1.369],[2063.6,0.001],[2063.5,0.001]],[[2064.4,1.21100561],[2064.5,5.31124183],[2064.7,7.15935234],[2064.8,4.99700733],[2065.2,4.84425584]]]
["bitfinex","ETHUSD",1772795721097,[[2063.6,0.001],[2063.5,0.001],[2063.4,0.001],[2063.3,0.9289648],[2063.2,1.21169072]],[[2063.9,0.47984462],[2064.0,2.10740863],[2064.1,4.84675318],[2064.2,6.36050451],[2064.3,4.84696124]]]
["bitfinex","ETHUSD",1772795781728,[[2063.7,1.68917146],[2063.6,4.8468174],[2063.4,4.84736686],[2063.2,4.84637006],[2063.1,0.001]],[[2064.1,0.48029126],[2064.3,1.21306428],[2064.4,6.36805589],[2064.5,4.84625713],[2065.5,8.67639931]]]
["bitfinex","ETHUSD",1772795836615,[[2064.7,0.49402672],[2064.6,1.2108883],[2064.5,4.84355323],[2064.4,4.84498998],[2064.3,4.84455323]],[[2065.4,0.46145724],[2065.5,1.523],[2065.6,1.21030209],[2065.7,4.8409965],[2065.8,4.84120836]]]
["bitfinex","ETHUSD",1772795892988,[[2063.5,0.001],[2063.4,0.001],[2063.3,0.46259851],[2063.2,1.21170911],[2063.1,4.84801014]],[[2063.6,2.01726686],[2063.8,1.21139791],[2063.9,4.84529333],[2064.0,5.74109039],[2064.2,4.84492469]]]
["bitfinex","ETHUSD",1772795926683,[[2062.9,0.001],[2062.8,0.35828513],[2062.6,1.21302741],[2062.5,4.84837322],[2061.6,8.22534958]],[[2063.1,0.48934209],[2063.2,1.21171374],[2063.3,4.84662101],[2063.4,6.38583986],[2063.6,5.7429248]]]
["bitfinex","ETHUSD",1772795964064,[[2063.0,0.0011],[2062.9,1.70169644],[2062.8,4.84887861],[2062.5,4.84958331],[2061.9,6.39]],[[2063.3,1.68691852],[2063.4,6.39239749],[2063.6,4.84593873],[2063.8,4.84751616],[2064.0,5.74423069]]]
["bitfinex","ETHUSD",1772796008396,[[2063.4,0.46878614],[2063.0,0.001],[2062.9,0.066536],[2062.8,1.21303346],[2062.7,4.84900323]],[[2064.0,0.49007343],[2064.1,1.547],[2064.2,1.21316627],[2064.3,5.23244327],[2064.4,4.84449181]]]
["bitfinex","ETHUSD",1772796055553,[[2064.4,1.45724008],[2064.3,4.84402247],[2064.2,4.8444787],[2064.0,4.84494136],[2063.2,2.5714058]],[[2064.8,0.48080481],[2064.9,0.002],[2065.0,1.21068064],[2065.1,6.38552413],[2065.2,0.002]]]
["bitfinex","ETHUSD",1772796120838,[[2065.5,0.49094909],[2065.4,1.21038684],[2065.3,6.28623073],[2065.2,4.84213213],[2065.1,4.84172561]],[[2066.4,1.556],[2066.7,1.2096579],[2066.8,4.83840826],[2066.9,5.32622692],[2067.1,14.96863163]]]
["bitfinex","ETHUSD",1772796139566,[[2065.8,0.5],[2065.7,0.001],[2065.6,1.21026193],[2065.5,6.23383814],[2065.3,4.84286304]],[[2066.1,1.21205053],[2066.2,4.83990937],[2066.3,0.002],[2066.4,6.39535777],[2066.5,0.002]]]
["bitfinex","ETHUSD",1772796208654,[[2065.0,0.001],[2064.9,0.001],[2064.8,0.001],[2064.7,0.001],[2064.6,2.18683054]],[[2065.1,0.47797881],[2065.2,1.2105365],[2065.3,4.84414603],[2065.4,6.41886666],[2065.5,4.84214603]]]
["bitfinex","ETHUSD",1772796269205,[[2065.4,0.45661939],[2065.0,1.21065375],[2064.9,6.19661501],[2064.8,4.8426536],[2064.7,4.84261501]],[[2065.6,0.002],[2065.7,0.49226663],[2065.9,1.21013626],[2066.0,0.002],[2066.1,1.578]]]
["bitfinex","ETHUSD",1772796328485,[[2065.3,1.70133832],[2065.2,4.84209691],[2065.0,4.84338051],[2064.8,4.84338051],[2064.4,7.744]],[[2065.6,0.47147387],[2065.7,1.591],[2065.8,1.21223179],[2065.9,7.16154023],[2069.3,1.45290763]]]
["bitfinex","ETHUSD",1772796374424,[[2066.2,0.49654352],[2066.1,0.001],[2066.0,1.21004713],[2065.9,4.84148098],[2065.8,4.84127105]],[[2066.6,0.4813977],[2066.7,1.20969444],[2066.8,0.002],[2067.0,2.5815827],[2067.3,4.83726553]]]
["bitfinex","ETHUSD",1772796426762,[[2065.8,0.47215627],[2065.7,0.001],[2065.6,1.2112984],[2065.5,4.84243847],[2065.4,0.001]],[[2066.2,5.30417352],[2066.3,6.42672034],[2066.4,1.20995063],[2066.5,4.83956831],[2072.2,24.33422434]]]
["bitfinex","ETHUSD",1772796473227,[[2065.5,0.001],[2065.1,0.001],[2065.0,0.001]],[[2066.6,0.47161496],[2066.7,1.20967585],[2066.8,4.83839797],[2066.9,5.73253615],[2067.0,4.83863163]]]
["bitfinex","ETHUSD",1772796532292,[[2065.4,1.70581813],[2065.3,4.84190378],[2065.0,6.20360047],[2064.9,4.84351448],[2064.5,6.3911]],[[2065.8,2.63148412],[2065.9,4.84058688],[2066.1,6.44107229],[2066.3,4.83964465],[2071.2,1.26314532]]]
["bitfinex","ETHUSD",1772796612680,[[2065.0,1.67387624],[2064.9,0.001],[2064.6,4.84463869],[2064.5,0.0011]],[[2065.3,0.46080278],[2065.4,1.21042392],[2065.5,0.002],[2065.6,4.84334087],[2065.8,4.84320836]]]
["bitfinex","ETHUSD",1772796683825,[[2064.1,0.42741526],[2063.7,4.8456611],[2063.6,1.81812925],[2063.5,6.19967059],[2063.2,7.26621602]],[[2064.5,0.48486434],[2064.6,1.2108883],[2064.7,4.84355323],[2064.8,6.48311559],[2065.0,5.73843345]]]
["bitfinex","ETHUSD",1772796713290,[[2064.3,0.42851526],[2064.2,1.21112295],[2064.1,4.84560561],[2064.0,0.0011],[2063.9,4.84514214]],[[2064.4,0.001],[2064.5,0.001],[2064.6,1.66732872],[2064.7,4.84332434],[2064.9,4.84485446]]]
["bitfinex","ETHUSD",1772796778140,[[2064.0,0.0011],[2063.9,1.21129899],[2063.8,5.30682355],[2063.6,4.84583622],[2063.5,1.3711]],[[2064.2,0.46910467],[2064.3,1.21106926],[2064.4,4.84502921],[2064.5,0.001],[2064.8,6.85031935]]]
["bitfinex","ETHUSD",1772796807691,[[2063.3,0.0011],[2063.2,1.69470417],[2063.1,4.84707077],[2063.0,4.84793986],[2062.2,3.97436219]],[[2063.7,0.46539404],[2063.8,1.21236232],[2063.9,4.84620675],[2064.0,1.634],[2064.1,4.84473782]]]
["bitfinex","ETHUSD",1772796902993,[[2061.6,0.48609846],[2061.5,1.21270919],[2061.4,4.85083676],[2061.3,6.23083676],[2061.2,4.85140209]],[[2062.3,0.001],[2062.4,2.84918033],[2062.5,5.30439035],[2062.6,0.001],[2062.8,4.84780142]]]
["bitfinex","ETHUSD",1772796938243,[[2063.0,1.21182743],[2062.9,5.29857228],[2062.7,4.84777971],[2062.5,4.84777971],[1908.7,0.003]],[[2063.4,1.21160894],[2063.5,4.84614098],[2063.7,6.46068854],[2064.2,0.45709943],[2246.4,0.5]]]
["bitfinex","ETHUSD",1772796988905,[[2064.2,1.68697983],[2064.1,4.84449181],[2063.9,4.8451517],[2063.8,0.0011],[2063.0,1.45389812]],[[2064.5,0.002],[2064.6,0.47159142],[2064.7,0.002],[2064.8,1.21077843],[2064.9,4.84488661]]]
["bitfinex","ETHUSD",1772797007682,[[2065.3,0.49647319],[2065.2,1.2105365],[2065.1,4.84214603],[2065.0,6.24556331],[2064.8,4.84214603]],[[2065.6,0.002],[2065.8,0.002],[2065.9,0.26313558],[2066.7,4.8387811],[2067.0,2.24020502]]]
["bitfinex","ETHUSD",1772797060345,[[2063.3,0.47499814],[2063.2,0.001],[2063.1,1.21283514],[2063.0,4.84723874],[2062.9,0.0011]],[[2063.7,0.25983558],[2063.8,1.21135768],[2063.9,4.84527561],[2064.0,6.43700354],[2064.1,4.84543075]]]
["bitfinex","ETHUSD",1772797085384,[[2063.4,0.49758004],[2063.3,1.21274214],[2063.2,4.84770445],[2063.1,0.0011],[2063.0,4.84836574]],[[2063.8,1.70441798],[2063.9,4.84520267],[2064.0,1.598],[2064.1,4.84475534],[2064.3,0.15048499]]]
["bitfinex","ETHUSD",1772797154256,[[2064.5,0.0011],[2064.3,1.67268436],[2064.2,4.84544372],[2064.0,4.84604914],[2063.8,1.399]],[[2064.9,0.48232066],[2065.0,1.21266034],[2065.1,7.33493745],[2065.2,4.84461501],[2065.3,4.84397995]]]
["bitfinex","ETHUSD",1772797199873,[[2064.4,0.47964428],[2064.3,1.21102704],[2064.2,4.84550136],[2064.1,4.84425713],[2064.0,0.0011]],[[2064.5,0.22126463],[2064.7,0.002],[2064.8,3.29157515],[2064.9,4.84286877],[2065.0,0.002]]]
["bitfinex","ETHUSD",1772797250950,[[2064.1,1.21228094],[2064.0,4.84605886],[2063.9,0.0011],[2063.8,4.84540631],[2063.6,1.403]],[[2064.5,0.46686403],[2064.6,1.21289285],[2064.7,4.84355323],[2064.8,4.84555323],[2064.9,1.594]]]
["bitfinex","ETHUSD",1772797289979,[[2062.8,1.21190018],[2062.7,4.84778485],[2062.6,0.45132415],[2062.4,0.0011],[2062.3,6.25148932]],[[2063.1,0.47370948],[2063.2,1.21172161],[2063.6,4.84594013],[2064.3,6.97304365],[2065.0,18.51524472]]]
["bitfinex","ETHUSD",1772797320498,[[2061.1,0.48543856],[2061.0,6.25497794],[2060.9,1.21300339],[2060.8,4.85247139],[2060.7,1.21300339]],[[2062.2,1.70189917],[2062.3,4.84903028],[2062.4,1.593],[2062.5,4.84851913],[2062.7,4.84802998]]]
["bitfinex","ETHUSD",1772797355240,[[2060.0,1.21359223],[2059.9,4.85436893],[2059.8,4.85460738],[2059.7,6.26536893],[2059.2,3.94491989]],[[2060.8,1.66716446],[2060.9,4.85248447],[2061.0,4.85205579],[2061.4,7.48904874],[2061.6,4.85075604]]]
["bitfinex","ETHUSD",1772797415744,[[2057.1,0.0011],[2056.9,0.0011],[2056.7,0.47847158],[2056.6,4.86337052],[2056.5,1.21559856]],[[2057.4,0.45764605],[2057.5,1.21506682],[2057.6,4.86023675],[2057.8,4.86066502],[2058.0,7.11547722]]]
["bitfinex","ETHUSD",1772797427430,[[2056.0,0.0011],[2055.8,0.0011],[2055.7,1.21609366],[2055.6,5.34307168],[2055.5,0.0011]],[[2056.7,0.45764605],[2056.8,3.47189506],[2056.9,4.86171899],[2057.0,4.86145406],[2057.1,4.86192143]]]
["bitfinex","ETHUSD",1772797478640,[[2056.2,0.45937113],[2056.1,1.21699416],[2056.0,4.86368522],[2055.9,4.86467667],[2055.8,4.86357667]],[[2057.4,2.25768971]]]
["bitfinex","ETHUSD",1772797525932,[[2057.0,0.0011],[2056.8,0.0011],[2056.6,1.69013738],[2056.5,4.86372865],[2056.3,4.864198]],[[2057.3,0.48673293],[2057.4,1.21512588],[2057.5,7.11619673],[2057.6,4.86050354],[2057.7,4.8610311]]]
["bitfinex","ETHUSD",1772797545357,[[2054.5,0.46006673],[2054.4,1.21685895],[2054.3,4.86765282],[2054.1,8.93340324],[2053.8,4.8690166]],[[2055.4,0.46228585],[2055.5,1.21624908],[2055.6,4.86499635],[2055.7,4.86499635],[2055.8,4.86444349]]]
["bitfinex","ETHUSD",1772797574738,[[2054.5,0.0011],[2054.3,0.46126673],[2054.1,2.57280337],[2054.0,1.21818626],[2053.9,4.86872978]],[[2055.0,1.21654501],[2055.1,4.86707203],[2055.2,0.47222277],[2055.3,6.41748721],[2055.5,4.86544329]]]
["bitfinex","ETHUSD",1772797601705,[[2054.9,0.0011],[2054.8,0.46026673],[2054.7,0.0011],[2054.6,0.0011],[2054.5,1.21794108]],[[2055.4,0.001],[2055.5,1.2162975],[2055.6,5.34790561],[2055.8,4.86432417],[2056.3,7.12342734]]]
["bitfinex","ETHUSD",1772797643921,[[2055.3,1.2163153],[2055.2,5.31890395],[2055.1,4.86591937],[2055.0,1.3971],[2054.9,0.0011]],[[2055.8,0.49235462],[2056.0,1.21599907],[2056.1,4.86359066],[2056.2,4.86381322],[2056.3,4.86377525]]]
["bitfinex","ETHUSD",1772797711267,[[2054.1,0.0011],[2053.9,0.0011],[2053.6,1.382]],[[2054.9,0.49726548],[2055.1,1.21652671],[2055.2,5.29142173],[2055.3,4.86647709]]]
["bitfinex","ETHUSD",1772797757847,[[2053.2,0.0011],[2053.1,0.0011],[2053.0,0.0011],[2052.9,0.91817971],[2048.3,19.37136103]],[[2053.3,0.45216933],[2053.4,1.21749293],[2053.5,4.86997175],[2053.9,7.53820313],[2066.5,14.2451]]]
["bitfinex","ETHUSD",1772797799728,[[2053.6,0.0011],[2053.4,1.21857345],[2053.3,5.32984293],[2053.2,0.0011],[2052.2,16.54535438]],[[2053.9,1.70944691],[2054.2,4.86812066],[2054.3,0.001],[2058.5,1.97173539],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1772797843550,[[2053.4,0.45876673],[2053.3,1.21755193],[2053.2,4.87130893],[2053.1,6.24820893],[2053.0,4.87130893]],[[2054.0,0.001],[2054.1,1.21712631],[2054.2,5.33249283],[2054.3,0.001],[2054.5,4.86740964]]]
["bitfinex","ETHUSD",1772797871784,[[2053.8,0.45214402],[2053.7,1.21731508],[2053.6,4.87036035],[2053.5,4.86926035],[2053.4,0.0011]],[[2054.6,0.46131088],[2055.1,2.74754501],[2055.2,7.12849239],[2055.3,5.34178511],[2055.5,1.60899468]]]
["bitfinex","ETHUSD",1772797908931,[[2053.2,0.0011],[2053.1,0.0011],[2053.0,1.67776752],[2052.9,5.79043303],[2052.7,6.24472719]],[[2053.5,0.001],[2053.6,1.21737436],[2053.7,5.32243008],[2053.8,4.8691619],[2054.0,4.86857573]]]
["bitfinex","ETHUSD",1772797942704,[[2052.8,0.45906673],[2052.7,0.0011],[2052.6,1.21906109],[2052.5,6.24606384],[2052.4,5.36421481]],[[2053.3,1.69734113],[2053.5,0.001],[2053.9,2.72247034],[2054.1,4.86836559],[2054.2,0.21502099]]]
["bitfinex","ETHUSD",1772797980920,[[2052.3,1.97001644],[2052.2,4.87263877],[2051.8,4.87373185],[2051.4,1.46342752]],[[2052.8,0.001],[2053.0,4.87206205],[2053.1,1.546],[2053.2,4.87048587]]]
["bitfinex","ETHUSD",1772798039491,[[2053.2,2.60056882],[2053.1,5.35054864],[2053.0,4.871988],[2052.8,4.87204961],[2052.6,4.87180909]],[[2053.7,0.46640483],[2053.8,1.21725581],[2053.9,4.86893222],[2054.1,4.86836918],[2054.2,0.90561272]]]
["bitfinex","ETHUSD",1772798056710,[[2053.0,1.21878689],[2052.9,6.2569206],[2052.8,5.33341158],[2052.3,5.50053774],[2051.9,1.52755296]],[[2053.4,0.48324991],[2053.5,1.21746931],[2053.6,4.86963404],[2053.8,4.86903607],[2053.9,2.68225472]]]
["bitfinex","ETHUSD",1772798119979,[[2053.3,1.21755223],[2053.2,0.47934508],[2053.1,4.87049612],[2053.0,0.0011],[2052.9,4.8720206]],[[2053.6,0.46073933],[2053.7,1.21735529],[2053.8,4.86912159],[2054.0,4.86855898],[2054.1,0.90545667]]]
["bitfinex","ETHUSD",1772798135921,[[2052.7,0.48265147],[2052.6,1.21906524],[2052.5,4.87312884],[2052.4,4.87233515],[2052.3,2.01704613]],[[2053.1,0.45073377],[2053.2,1.21763987],[2053.3,4.87026163],[2053.4,4.87044613],[2053.5,1.521]]]
["bitfinex","ETHUSD",1772798177073,[[2052.4,1.21808614],[2052.3,5.37062748],[2052.2,0.0011],[2052.1,4.87303081],[2052.0,0.0011]],[[2052.7,0.001],[2052.8,0.45950182],[2052.9,0.001],[2053.2,4.8704636],[2053.4,0.9055102]]]
["bitfinex","ETHUSD",1772798242850,[[2051.9,0.47893468],[2051.8,1.21839356],[2051.7,6.27785877],[2051.5,4.87424449],[2050.2,10.96032426]],[[2052.1,0.001],[2052.4,1.70640217],[2052.5,4.87327016],[2052.7,4.8726561],[2053.2,4.87056774]]]
["bitfinex","ETHUSD",1772798282403,[[2050.7,0.0011],[2050.6,0.0011],[2050.4,0.46902749],[2050.3,2.06186932],[2050.2,2.69082284]],[[2050.8,1.21903647],[2050.9,5.35985934],[2051.0,4.87567894],[2051.2,4.8756704],[2051.3,1.524]]]
["bitfinex","ETHUSD",1772798317475,[[2051.0,0.0011],[2050.9,0.0011],[2050.7,0.44708651],[2050.6,0.0011],[2050.3,2.60827428]],[[2051.1,0.474573],[2051.2,1.21879875],[2051.3,4.87513418],[2051.4,4.87473018],[2051.5,4.875195]]]
["bitfinex","ETHUSD",1772798364189,[[2051.0,0.4556194],[2050.9,1.22006428],[2050.8,0.0011],[2050.7,0.0011],[2050.6,0.0011]],[[2051.3,0.49475714],[2051.4,2.76469344],[2051.5,4.87467586],[2051.6,4.8747197],[2051.7,0.90877121]]]
["bitfinex","ETHUSD",1772798396737,[[2051.3,0.0011],[2051.1,0.0011],[2051.0,0.0011],[2050.9,0.49410155],[2050.8,0.0011]],[[2051.6,0.47256563],[2051.7,1.2185018],[2051.8,6.42600692],[2051.9,8.39753975],[2052.0,4.87398493]]]
["bitfinex","ETHUSD",1772798440268,[[2050.5,0.0011],[2050.4,0.0011],[2050.1,0.83470828],[2049.9,0.48654603],[2049.6,1.369]],[[2051.2,3.48783542],[2051.3,4.875195],[2051.4,6.42985922],[2051.5,4.876195]]]
["bitfinex","ETHUSD",1772798462305,[[2050.7,0.48654603],[2050.6,1.22022333],[2050.5,4.87681181],[2050.4,4.87815683],[2050.3,4.87662147]],[[2051.5,1.21963752],[2051.6,6.43024805],[2051.8,4.87379978],[2051.9,2.54953279],[2052.5,0.001]]]
["bitfinex","ETHUSD",1772798501528,[[2048.3,0.45852689],[2048.2,3.89030592],[2048.1,4.88240033],[2048.0,5.1110765],[2047.9,6.1743357]],[[2049.5,0.47815426],[2049.7,1.21973171],[2049.8,4.87862078],[2050.1,7.55118569],[2050.4,4.94280132]]]
["bitfinex","ETHUSD",1772798523835,[[2051.4,1.21865145],[2051.3,5.32656466],[2051.2,4.87516717],[2051.0,6.2267197],[2050.4,2.46670745]],[[2052.2,1.21820485],[2052.3,5.35097367],[2052.4,4.87234509],[2052.5,0.001],[2052.7,4.87265668]]]
["bitfinex","ETHUSD",1772798558368,[[2050.6,0.48329173],[2050.4,0.0011],[2050.2,3.95599651],[2050.1,4.87872085],[2050.0,4.87757291]],[[2051.4,5.34227027],[2051.5,2.77267992],[2051.6,4.87427633],[2051.7,4.89732795],[2051.9,4.87356982]]]
["bitfinex","ETHUSD",1772798615452,[[2049.8,0.22419846],[2049.6,1.22084436],[2049.5,4.88031447],[2049.4,0.0011],[2049.3,0.0011]],[[2050.6,0.49457097],[2050.7,1.21909591],[2050.8,4.87638367],[2050.9,7.14600641],[2051.0,4.87638367]]]
["bitfinex","ETHUSD",1772798665143,[[2050.0,0.49968159],[2049.9,1.2195652],[2049.8,4.87961409],[2049.7,4.87828674],[2049.6,0.0011]],[[2050.5,1.22021482],[2050.6,4.8768593],[2050.8,5.36396846],[2050.9,1.544],[2051.0,4.87580551]]]
["bitfinex","ETHUSD",1772798692853,[[2048.5,0.0011],[2048.3,0.47584714],[2048.2,3.77795232],[2048.1,4.88242755]],[[2049.1,0.49729528],[2049.2,1.22001685],[2049.3,4.87987895],[2049.4,8.69544447],[2049.5,4.87995315]]]
["bitfinex","ETHUSD",1772798744009,[[2049.5,0.48414534],[2049.4,1.21982142],[2049.3,4.8806555],[2049.1,6.18514287],[2048.3,7.22916966]],[[2050.1,0.47955833],[2050.2,1.21939322],[2050.3,4.87744326],[2050.4,4.87710453],[2050.5,4.87857291]]]
["bitfinex","ETHUSD",1772798781368,[[2048.8,0.0011],[2048.7,0.0011],[2048.6,1.70058905],[2048.5,6.18570289],[2048.2,7.43969857]],[[2049.1,0.37927026],[2049.2,0.47838559],[2049.3,1.21992875],[2049.4,4.87970997],[2049.5,4.87971502]]]
["bitfinex","ETHUSD",1772798816314,[[2047.9,2.49572485],[2047.8,5.34367793],[2047.7,0.0011],[2047.5,4.88378],[2047.4,4.88418343]],[[2048.5,0.4784371],[2048.6,3.87922907],[2048.7,4.88114887],[2048.8,4.8813824],[2049.2,2.27404795]]]
["bitfinex","ETHUSD",1772798844226,[[2046.2,1.291],[2045.8,0.46109005],[2045.6,0.18939817],[2045.3,1.6245452],[2045.2,1.465]],[[2046.8,0.49011116],[2046.9,1.22135912],[2047.0,4.88543651],[2047.1,4.88497119],[2047.2,7.15879806]]]
["bitfinex","ETHUSD",1772798870638,[[2044.7,0.47474702],[2044.6,1.281],[2044.4,2.68985267],[2044.3,4.89141068],[2044.0,1.4641]],[[2045.9,7.16957702],[2046.0,1.2219561],[2046.1,1.69114953],[2046.2,4.88782442],[2046.3,3.47917201]]]
["bitfinex","ETHUSD",1772798896776,[[2044.9,1.22255367],[2044.8,5.35548703],[2044.7,1.308],[2044.6,4.89070746],[2044.5,0.0011]],[[2045.8,4.88930229],[2045.9,4.88830229],[2046.0,4.88782442]]]
["bitfinex","ETHUSD",1772798923925,[[2043.1,0.46723433],[2043.0,1.29160606],[2042.9,0.02],[2042.8,1.22378558],[2042.7,4.89534303]],[[2044.0,0.45752374],[2044.1,1.22303214],[2044.2,4.89212856],[2044.3,4.89212856],[2044.4,4.89212856]]]
["bitfinex","ETHUSD",1772798963593,[[2040.9,1.305],[2040.8,0.25563418],[2040.7,1.22506982],[2040.6,6.36527931],[2040.5,4.90050048]],[[2041.8,1.22440983],[2041.9,5.36253507],[2042.0,4.89763933],[2042.2,5.22483313],[2042.5,4.8961714]]]
["bitfinex","ETHUSD",1772799008038,[[2038.9,0.49999999],[2038.8,1.2261921],[2038.3,10.38],[2038.2,0.0011],[2038.1,2.71097706]],[[2039.8,1.22561035],[2039.9,7.56804988],[2040.0,4.90244141],[2040.1,6.47944141],[2040.2,4.96797741]]]
["bitfinex","ETHUSD",1772799016938,[[2038.2,1.72102159],[2038.1,7.61850676],[2038.0,0.0011],[2037.9,4.90700499],[2037.6,15.28727562]],[[2039.4,1.22585074],[2039.5,4.90340296],[2039.6,1.22573053],[2039.7,5.89292214],[2039.8,7.51307621]]]
["bitfinex","ETHUSD",1772799064439,[[2038.1,0.0011],[2038.0,0.0011],[2037.9,1.48914673],[2037.8,4.9072417],[2037.6,1.294]],[[2038.8,0.48641931],[2038.9,1.22615135],[2039.0,4.90560542],[2039.1,4.90460542],[2039.2,4.90460542]]]
["bitfinex","ETHUSD",1772799102991,[[2038.5,0.0011],[2038.4,0.0011],[2038.3,0.0011],[2038.1,1.22767803],[2038.0,4.90775449]],[[2038.7,0.76536232],[2038.8,0.75303152],[2039.0,0.001],[2039.5,0.98559325],[2039.6,3.41723075]]]
["bitfinex","ETHUSD",1772799129174,[[2039.0,0.0011],[2038.8,0.0011],[2038.7,2.50535704],[2038.6,4.90528312],[2038.5,4.90665213]],[[2039.6,0.76342884],[2039.9,7.39659276],[2040.1,4.90173463],[2040.3,6.43441369],[2040.5,6.7710952]]]
["bitfinex","ETHUSD",1772799172493,[[2041.0,0.46136395],[2040.9,1.22494977],[2040.8,4.8997991],[2040.7,6.1737991],[2040.6,4.8997991]],[[2041.7,0.45229854],[2041.9,2.53215549],[2042.0,3.75547945],[2042.1,4.89700075],[2042.3,4.89646556]]]
["bitfinex","ETHUSD",1772799192702,[[2043.1,0.47861545],[2042.9,1.37323554],[2042.8,4.9605382],[2042.7,6.1600022],[2042.6,4.8950022]],[[2044.6,1.22273305],[2044.7,7.46482204],[2044.8,4.89046704],[2045.2,4.88950467],[2045.4,4.8891466]]]
["bitfinex","ETHUSD",1772799233515,[[2043.1,0.48494512],[2043.0,1.22368259],[2042.9,4.89609608],[2042.7,4.89543994],[2042.6,0.0011]],[[2043.5,1.22339124],[2043.6,5.35729699],[2043.8,4.89304515],[2044.1,0.001],[2044.3,4.89166881]]]
["bitfinex","ETHUSD",1772799299497,[[2043.3,0.48000809],[2043.2,2.47252507],[2043.1,4.89432084],[2043.0,0.0011],[2033.2,28.95079075]],[[2043.8,0.46024646],[2044.1,4.89360727],[2044.2,4.89260727],[2044.3,1.22297231],[2044.4,4.89188924]]]
["bitfinex","ETHUSD",1772799309222,[[2044.1,0.47790784],[2044.0,2.46804778],[2043.9,4.89254126],[2043.7,4.89284665],[2043.2,5.04375446]],[[2044.9,4.89045383],[2045.0,1.72034962],[2045.1,4.89021468],[2045.2,5.88118332],[2045.3,4.89021468]]]
["bitfinex","ETHUSD",1772799338361,[[2046.0,0.47337705],[2045.8,1.22198587],[2045.7,4.88819353],[2045.6,1.237],[2045.5,4.88873933]],[[2046.6,1.22153816],[2046.7,5.34479434],[2046.8,4.88615264],[2046.9,4.88615264],[2047.0,4.88615264]]]
["bitfinex","ETHUSD",1772799375729,[[2046.1,0.45974594],[2046.0,1.22188534],[2045.9,4.88888933],[2045.8,4.88758553],[2045.7,0.0011]],[[2046.9,1.6979914],[2047.0,4.88543651],[2047.1,4.88543651],[2047.2,4.88543651],[2047.4,1.564536]]]
["bitfinex","ETHUSD",1772799440603,[[2047.5,1.22210122],[2047.4,6.09110335],[2047.3,5.36824988],[2047.2,4.90247149],[2047.1,0.0011]],[[2048.1,1.68669693],[2048.3,0.99],[2048.7,4.88122827]]]
["bitfinex","ETHUSD",1772799480079,[[2047.0,0.0011],[2046.9,0.0011],[2046.8,1.2101],[2046.6,1.2226049],[2046.5,5.36466069]],[[2047.5,0.46325774],[2047.6,1.2209902],[2047.7,4.88376636],[2047.8,4.88329231],[2047.9,7.49495798]]]
["bitfinex","ETHUSD",1772799506005,[[2047.6,0.47592454],[2047.5,1.22098792],[2047.4,4.88422018],[2047.2,0.0011],[2047.1,6.08575763]],[[2048.4,0.45928182],[2048.8,1.22022647],[2048.9,6.36467777],[2049.0,4.94644189],[2049.2,4.88090589]]]
["bitfinex","ETHUSD",1772799539886,[[2051.4,0.49240711],[2051.1,3.31360647],[2051.0,4.87543269],[2050.9,6.07345774],[2050.8,4.87543269]],[[2052.8,4.87150285],[2052.9,1.68188673],[2053.0,4.87094757],[2053.1,2.62994361],[2053.4,4.87040092]]]
["bitfinex","ETHUSD",1772799593028,[[2053.2,1.21761153],[2053.1,6.51050204],[2052.9,4.87112517],[2052.6,4.87174739],[2052.5,0.21612099]],[[2054.2,0.49020019],[2054.3,1.21695954],[2054.4,4.86783819],[2054.5,4.86737587],[2054.6,6.32983819]]]
["bitfinex","ETHUSD",1772799605256,[[2052.9,0.47442159],[2052.8,1.21894879],[2052.7,4.87139516],[2052.6,6.19388015],[2052.5,4.87301366]],[[2053.9,0.001],[2054.1,1.21708622],[2054.2,4.86810541],[2054.4,5.3291592],[2055.6,0.14948499]]]
["bitfinex","ETHUSD",1772799654209,[[2051.9,0.48624837],[2051.8,1.21844234],[2051.7,4.87394566],[2051.6,6.04020687],[2051.5,4.87376937]],[[2052.4,1.21909425],[2052.5,4.87215011],[2052.6,0.49234475],[2052.8,4.87142416],[2052.9,0.99]]]
["bitfinex","ETHUSD",1772799668112,[[2051.6,0.0011],[2051.4,0.50075264],[2051.3,1.21869101],[2051.2,4.87506816],[2051.1,1.1671]],[[2052.0,0.48145586],[2052.1,1.21826421],[2052.2,4.87505687],[2052.3,4.87276895],[2052.4,4.87258198]]]
["bitfinex","ETHUSD",1772799706288,[[2051.8,0.4972179],[2051.6,0.0011],[2051.5,0.0011],[2051.4,1.21977558],[2051.3,4.87604255]],[[2052.1,2.2182695],[2052.3,5.86277132],[2052.4,0.47973629],[2052.5,6.33415073],[2052.8,15.00184891]]]
["bitfinex","ETHUSD",1772799785348,[[2051.8,1.61657148],[2051.6,1.21851149],[2051.5,4.87434375],[2051.4,1.148],[2051.3,4.87558208]],[[2052.3,1.21814549],[2052.4,6.64878203],[2052.5,5.86210945],[2052.8,15.00184969],[2067.8,28.90365743]]]
["bitfinex","ETHUSD",1772799831518,[[2052.6,2.17616955],[2052.5,1.142],[2052.4,0.0011],[2052.2,1.21818256],[2052.1,0.0011]],[[2053.3,2.08767787],[2053.4,1.21749293],[2053.5,4.87097175],[2053.7,4.86949746],[2053.8,4.86902659]]]
["bitfinex","ETHUSD",1772799867069,[[2053.5,2.66631748],[2053.4,1.21749293],[2053.3,4.86997175],[2053.2,4.86997175],[2052.8,0.065536]],[[2054.6,2.50883847],[2054.8,1.21672263],[2054.9,4.86689054],[2055.0,7.47884834],[2055.1,6.71205233]]]
["bitfinex","ETHUSD",1772799909328,[[2054.2,1.21701879],[2054.1,7.73692347],[2054.0,1.137],[2053.9,4.86988615],[2053.7,4.86854917]],[[2054.4,0.001],[2054.6,1.89752638],[2054.7,1.21774925],[2054.8,4.86666137],[2055.0,4.86619435]]]
["bitfinex","ETHUSD",1772799959393,[[2052.6,0.11205366],[2052.5,1.21912094],[2052.4,0.0011],[2052.3,6.01747689],[2052.2,0.0011]],[[2052.9,1.21778946],[2053.0,8.2700727],[2053.2,4.87068335],[2053.3,0.001],[2053.4,5.86068335]]]
["bitfinex","ETHUSD",1772800008180,[[2053.4,3.31030418],[2053.2,0.0011],[2053.1,2.3606648],[2053.0,4.87201126],[2052.9,11.26068335]],[[2054.7,5.37088035],[2054.8,11.12],[2055.2,1.71452362],[2055.3,19.40551395],[2055.6,1.46]]]
["bitfinex","ETHUSD",1772800032903,[[2053.5,3.66541489],[2053.4,1.21858887],[2053.3,6.01808989],[2053.2,0.0011],[2053.1,4.87176193]],[[2054.0,4.89709006],[2054.1,4.86832686],[2054.2,0.001],[2054.3,4.86788395],[2054.5,4.86749782]]]
["bitfinex","ETHUSD",1772800091495,[[2053.1,1.99421591],[2053.0,2.38382605],[2052.9,4.8720206],[2052.8,4.8720206],[2052.7,0.03272228]],[[2053.7,3.09582797],[2053.9,3.77602222],[2054.0,4.86865872],[2054.1,6.40934871],[2054.2,4.86878621]]]
["bitfinex","ETHUSD",1772800118959,[[2053.3,0.0011],[2053.2,1.40630617],[2053.1,4.87175536],[2053.0,2.39177083],[2052.9,4.87224899]],[[2053.7,2.5723777],[2054.1,0.99],[2055.0,1.06033368],[2055.1,9.24983743],[2055.3,19.40551395]]]
["bitfinex","ETHUSD",1772800170890,[[2052.1,0.0011],[2051.9,0.0011],[2051.8,1.246235],[2051.7,4.87486937],[2051.6,4.87534404]],[[2052.7,2.52068707],[2052.8,1.21786276],[2052.9,4.87217634],[2053.0,1.564],[2053.2,4.87058811]]]
["bitfinex","ETHUSD",1772800262075,[[2051.6,0.0011],[2051.5,1.1582],[2051.4,0.06448969],[2051.3,1.21981369],[2051.1,0.38880852]],[[2051.9,1.93027184],[2052.0,1.21832358],[2052.1,4.87306607],[2052.2,4.87429434],[2052.3,5.6120753]]]
["bitfinex","ETHUSD",1772800303961,[[2047.0,1.22129946],[2046.9,6.03619785],[2046.8,4.88519785],[2046.7,4.88589071],[2046.6,0.22524993]],[[2047.6,1.76346966],[2047.7,1.22093824],[2047.8,4.88344707],[2047.9,2.51084067],[2048.0,4.88281805]]]
["bitfinex","ETHUSD",1772800327345,[[2047.7,0.74302564],[2047.5,1.22100122],[2047.4,4.88510488],[2047.3,6.04200488],[2047.2,1.22224715]],[[2048.6,1.65060218],[2049.1,0.001],[2049.2,7.39081434],[2049.6,3.43707531],[2049.7,4.87879989]]]
["bitfinex","ETHUSD",1772800374142,[[2046.1,0.49916577],[2046.0,1.22189638],[2045.9,6.12479367],[2045.8,4.88758553],[2045.7,4.88758553]],[[2047.3,1.61394287],[2047.4,1.22106085],[2047.6,4.88379753]]]
["bitfinex","ETHUSD",1772800406375,[[2047.4,0.0011],[2047.0,0.0011],[2046.9,2.39135888],[2046.7,4.88689284],[2046.6,12.00854871]],[[2047.6,1.576385],[2047.7,1.22092527],[2047.8,4.88340423],[2047.9,4.88352786],[2048.0,4.88352786]]]
["bitfinex","ETHUSD",1772800444039,[[2044.6,7.41206778],[2044.5,1.22273305],[2044.4,4.89246289],[2044.2,4.89093221],[2044.0,8.43651959]],[[2045.3,2.50375152],[2045.4,4.88904758],[2045.6,4.88854899],[2045.7,4.88975207],[2045.8,2.51824066]]]
["bitfinex","ETHUSD",1772800471621,[[2044.7,0.0011],[2044.6,1.186],[2044.5,1.22386259],[2044.4,6.04645946],[2044.2,4.8929682]],[[2045.1,1.15463664],[2045.2,1.22237433],[2045.3,4.88949735],[2045.4,4.88906122],[2045.5,4.89049735]]]
["bitfinex","ETHUSD",1772800503447,[[2044.8,0.0011],[2044.4,1.22282048],[2044.3,4.89143841],[2044.2,13.40796137],[2044.1,4.89204847]],[[2045.3,0.4504817],[2045.4,1.22225481],[2045.5,4.88891212],[2045.6,4.88854683],[2045.7,6.02802624]]]
["bitfinex","ETHUSD",1772800530123,[[2040.4,1.22524995],[2040.3,6.06206268],[2040.2,4.9009998],[2040.1,5.3771867],[2039.5,2.46384473]],[[2041.5,0.4504817],[2041.6,1.22452978],[2041.7,4.89811912],[2041.8,4.89811912],[2041.9,2.64696045]]]
["bitfinex","ETHUSD",1772800557525,[[2039.8,0.0041],[2039.5,0.0011],[2039.3,1.22587948],[2039.2,7.51606484],[2039.0,5.39946845]],[[2040.3,0.47476613],[2040.4,1.22524995],[2040.5,4.9009998],[2040.6,4.9009998],[2040.7,6.76022196]]]
["bitfinex","ETHUSD",1772800601092,[[2038.7,0.40325074],[2038.6,0.0011],[2038.4,0.0011],[2038.2,4.85565241],[2038.1,7.41335755]],[[2040.0,5.38490459],[2040.1,0.32634886],[2040.2,4.9025482],[2040.4,2.57455391]]]
["bitfinex","ETHUSD",1772800659544,[[2041.9,0.40025074],[2041.8,1.22440983],[2041.7,6.06963933],[2041.6,4.89763933],[2041.5,4.89921912]],[[2042.7,0.49806151],[2042.8,1.2238118],[2042.9,4.89514861],[2043.1,4.89455557],[2043.5,4.89370871]]]
["bitfinex","ETHUSD",1772800671349,[[2043.0,0.45811556],[2042.9,1.167],[2042.8,1.22381045],[2042.7,4.89524182],[2042.6,4.89524182]],[[2043.3,0.001],[2043.6,0.001],[2043.7,1.22331702],[2043.8,5.39102528],[2044.0,4.89238176]]]
["bitfinex","ETHUSD",1772800731963,[[2040.9,0.48699733],[2040.8,1.2250098],[2040.7,4.9011392],[2040.6,6.04209088],[2040.5,4.90115911]],[[2041.6,0.001],[2042.0,1.22428991],[2042.1,6.89719389],[2042.2,4.89683444],[2042.3,0.066536]]]
["bitfinex","ETHUSD",1772800770222,[[2041.0,0.0011],[2040.9,0.0011],[2040.8,1.142],[2040.7,1.22613494],[2040.6,4.90041195]],[[2041.4,1.72066165],[2041.5,1.22459589],[2041.6,4.89812766],[2041.7,4.89935904],[2041.8,7.54815756]]]
["bitfinex","ETHUSD",1772800803552,[[2041.1,0.0011],[2041.0,0.0011],[2040.9,0.0011],[2040.8,1.22496561],[2040.7,4.90133999]],[[2041.5,0.47713709],[2041.6,1.22452978],[2041.7,4.89803433],[2041.9,7.49452458],[2042.1,4.89792603]]]
["bitfinex","ETHUSD",1772800846877,[[2040.5,0.46019232],[2040.4,1.22634995],[2040.3,6.03711035],[2040.2,4.9020998],[2040.1,7.58314804]],[[2041.1,1.22583491],[2041.3,0.47829577],[2041.5,4.89856615],[2041.6,0.99],[2041.8,4.89766845]]]
["bitfinex","ETHUSD",1772800873028,[[2042.1,0.0012],[2042.0,1.137],[2041.9,0.4533753],[2041.8,1.22436395],[2041.7,4.89784841]],[[2042.5,0.45477467],[2042.6,1.22393028],[2042.7,4.89565952],[2042.8,4.89572113],[2042.9,4.89572113]]]
["bitfinex","ETHUSD",1772800915943,[[2043.7,2.35823126],[2043.6,4.89441962],[2043.4,4.89490093],[2043.2,4.89420738],[2042.7,2.48294163]],[[2044.5,0.47572259],[2044.6,1.22273305],[2044.7,4.89093221],[2044.8,4.89093221],[2044.9,4.8902577]]]
["bitfinex","ETHUSD",1772800952983,[[2044.2,0.0011],[2044.1,0.0011],[2044.0,1.616354],[2043.9,1.22424897],[2043.8,4.89284366]],[[2044.4,1.70665212],[2044.5,4.8924096],[2044.6,4.89141068],[2044.9,4.89029504],[2045.1,4.89088924]]]
["bitfinex","ETHUSD",1772801000018,[[2043.0,0.37673554],[2042.9,1.22374334],[2042.8,6.0242284],[2042.7,4.89547988],[2042.6,4.8950022]],[[2043.4,0.001],[2043.5,1.71756779],[2043.7,4.89318627],[2043.9,10.0006275],[2044.1,10.131]]]
["bitfinex","ETHUSD",1772801032903,[[2043.7,0.0011],[2043.5,1.51373554],[2043.4,1.22344706],[2043.3,4.89403548],[2043.2,0.0011]],[[2043.9,1.67529345],[2044.0,4.89260727],[2044.1,0.001],[2044.2,4.89193653],[2044.4,4.8918653]]]
["bitfinex","ETHUSD",1772801082253,[[2042.9,0.0011],[2042.7,0.0033],[2042.6,0.0011],[2042.5,1.2250389],[2042.4,6.02805779]],[[2043.1,0.49889999],[2043.2,1.22361609],[2043.3,4.89524732],[2043.4,4.89382694],[2043.9,7.42133085]]]
["bitfinex","ETHUSD",1772801156128,[[2043.5,1e-08],[2043.4,0.45829305],[2043.3,1.22456235],[2043.2,6.03326571],[2042.3,3.94703595]],[[2044.2,0.46647457],[2044.3,1.22291248],[2044.4,4.89164995],[2044.5,4.89164995],[2044.6,4.89117143]]]
["bitfinex","ETHUSD",1772801190682,[[2043.9,0.0011],[2043.7,1.71100947],[2043.6,6.03421588],[2043.5,1e-08],[2043.4,4.89488175]],[[2044.4,0.48520721],[2044.5,1.22379285],[2044.6,4.89117143],[2044.7,4.89117143],[2044.8,4.89155758]]]
["bitfinex","ETHUSD",1772801215079,[[2043.5,0.49686254],[2043.3,0.0011],[2043.2,1.22466972],[2043.1,4.89538747],[2043.0,4.89538347]],[[2044.2,0.001],[2044.3,1.69105978],[2044.4,4.89256338],[2044.5,0.001],[2044.6,4.89094113]]]
["bitfinex","ETHUSD",1772801266734,[[2039.3,0.0011],[2039.0,0.0011],[2038.8,1.70312556],[2038.7,7.55491258],[2038.6,1.131]],[[2039.8,1.68734465],[2039.9,4.90244141],[2040.0,4.90236437],[2040.1,4.90177336],[2040.2,4.90243259]]]
["bitfinex","ETHUSD",1772801283264,[[2040.2,0.45625584],[2040.1,2.5200362],[2039.9,7.61555027],[2039.8,4.90220108],[2039.7,1.29120644]],[[2041.3,1.22476745],[2041.4,4.89975206],[2041.5,1.13138877],[2041.6,4.89833439],[2041.7,7.46506487]]]
["bitfinex","ETHUSD",1772801337073,[[2041.7,0.0011],[2041.6,1.1451],[2041.5,1.22458579],[2041.4,5.42851601],[2041.2,4.89904779]],[[2042.1,0.53823865],[2042.2,1.22417001],[2042.3,4.89668005],[2042.4,4.89668005],[2042.5,4.89668005]]]
["bitfinex","ETHUSD",1772801372216,[[2042.5,0.0011],[2042.3,1.9754467],[2042.2,6.03965848],[2042.1,2.67999163],[2042.0,0.0011]],[[2042.9,0.70573927],[2043.0,1.2237343],[2043.1,4.8947626],[2043.2,4.8947626],[2043.3,5.22344447]]]
["bitfinex","ETHUSD",1772801405779,[[2044.2,0.96777681],[2044.1,1.146],[2044.0,1.2230682],[2043.9,4.89248612],[2043.6,4.89327746]],[[2044.5,1.22279574],[2044.6,4.89113131],[2044.7,1.00100558],[2044.8,4.89046378],[2045.0,4.89040619]]]
["bitfinex","ETHUSD",1772801436525,[[2045.3,1.08008513],[2045.2,1.22237433],[2045.1,4.88949735],[2045.0,6.03492124],[2044.9,4.89059735]],[[2046.3,2.28772119],[2046.4,4.8867984],[2046.6,4.88617223],[2047.0,4.88531373],[2047.1,2.43569675]]]
["bitfinex","ETHUSD",1772801511248,[[2045.8,1.11784642],[2045.7,0.0011],[2045.6,1.22208711],[2045.5,4.889747],[2045.3,4.88922071]],[[2046.4,2.38268299],[2046.5,4.88646291],[2046.6,4.88619655],[2046.7,4.88663017],[2046.9,5.87546025]]]
["bitfinex","ETHUSD",1772801513119,[[2045.7,0.0011],[2045.6,1.22212726],[2045.5,6.00771187],[2045.2,4.89056972],[2044.7,0.0011]],[[2046.3,1.16000391],[2046.4,1.22267908],[2046.5,4.88646291],[2046.6,4.88619655],[2046.7,4.88663017]]]
["bitfinex","ETHUSD",1772801582205,[[2049.0,1.221205],[2048.9,6.44280836],[2048.8,0.0011],[2048.7,4.88112805],[2048.5,0.0011]],[[2049.9,1.48428206],[2050.0,1.21951219],[2050.1,4.87804878],[2050.2,4.87904878],[2050.3,4.87750057]]]
["bitfinex","ETHUSD",1772801625554,[[2047.8,2.80422116],[2047.7,4.88351836],[2047.6,0.0011],[2047.5,0.0011],[2047.4,4.88422591]],[[2048.5,1.56439613],[2048.6,1.2203456],[2048.7,4.8813824],[2048.8,4.8813824],[2048.9,4.88190589]]]
["bitfinex","ETHUSD",1772801669623,[[2048.0,2.65078526],[2047.9,4.8828125],[2047.8,4.88317946],[2047.7,0.0011],[2047.6,4.88376235]],[[2048.6,2.72183381],[2048.7,4.88119735],[2048.9,4.88114414],[2049.3,6.73230042],[2050.0,11.46346532]]]
["bitfinex","ETHUSD",1772801726427,[[2048.4,2.66814867],[2048.3,4.88189801],[2047.9,4.88258938],[2047.7,0.0011],[2047.6,4.88330128]],[[2048.9,0.001],[2049.2,1.21999424],[2049.3,4.87983501],[2049.5,4.8792539]]]
["bitfinex","ETHUSD",1772801744361,[[2050.2,1.40487996],[2050.1,1.2194527],[2050.0,4.87781083],[2049.9,4.87781083],[2049.3,4.87949305]],[[2050.9,2.65441679],[2051.0,4.87575437],[2051.2,4.8751956],[2051.3,0.32416792],[2051.4,4.87472106]]]
["bitfinex","ETHUSD",1772801785080,[[2051.0,1.26936642],[2050.9,6.39651052],[2050.7,0.0011],[2050.5,0.0011],[2050.3,4.87829306]],[[2051.8,2.48743457],[2052.0,2.79536099],[2052.1,4.87329434],[2052.2,4.87329434],[2052.3,4.87281941]]]
["bitfinex","ETHUSD",1772801814451,[[2051.6,1.48522463],[2051.3,1.21872494],[2051.2,4.87612564],[2051.1,4.87542715],[2051.0,11.31546435]],[[2052.2,1.21820485],[2052.3,4.87381941],[2052.4,1.51993855],[2052.5,4.87211006],[2052.7,4.87178968]]]
["bitfinex","ETHUSD",1772801858442,[[2050.7,0.0011],[2050.5,0.0011],[2050.4,2.63610483],[2050.3,4.87831785],[2050.2,4.91790456]],[[2051.0,1.2189176],[2051.1,6.29637559],[2051.3,4.87499437],[2051.9,7.49773325],[2052.4,6.13524635]]]
["bitfinex","ETHUSD",1772801924249,[[2048.5,1.02345026],[2048.4,1.25162854],[2048.3,4.88305496],[2048.2,4.88185901],[2048.1,6.92437709]],[[2049.2,1.23425906],[2049.7,2.33383074],[2049.8,3.50074612],[2049.9,3.18053632],[2050.0,4.37593265]]]
["bitfinex","ETHUSD",1772801973468,[[2048.5,0.0011],[2048.4,1.2516544],[2048.3,4.88295901],[2048.1,6.92505664],[2047.8,4.88313715]],[[2048.8,2.64100405],[2049.0,4.88154445],[2049.2,4.87997811],[2049.5,4.88039011],[2051.6,11.66223246]]]
["bitfinex","ETHUSD",1772802001122,[[2048.1,0.0011],[2047.9,6.22215237],[2047.7,0.0011],[2047.6,0.0011],[2047.5,0.0011]],[[2048.5,1.35949727],[2048.6,1.2203456],[2048.7,4.8813824],[2048.8,4.88093755],[2049.0,4.8823824]]]
["bitfinex","ETHUSD",1772802044065,[[2049.8,1.33249488],[2049.7,1.21969068],[2049.6,8.78134347],[2049.5,4.87986274],[2049.4,4.87876274]],[[2050.8,1.32314639],[2050.9,1.21997756],[2051.0,4.87568655],[2051.1,4.87590813],[2051.2,4.87590813]]]
["bitfinex","ETHUSD",1772802091365,[[2049.6,1.23830839],[2049.5,2.4898097],[2049.4,4.87923883],[2049.3,4.87971174],[2049.2,4.87923883]],[[2050.3,0.001],[2050.5,6.13034566],[2050.6,1.21921482],[2050.7,6.4824435],[2050.9,6.3388593]]]
["bitfinex","ETHUSD",1772802132271,[[2046.3,1.29848045],[2046.2,2.60582937],[2046.0,1.22299201],[2045.9,4.88758553],[2045.8,6.12358553]],[[2047.3,1.632],[2047.4,1.22107399],[2047.5,6.16025137],[2047.7,4.88354672],[2047.9,2.55955432]]]
["bitfinex","ETHUSD",1772802165488,[[2047.5,1.23046986],[2047.4,1.22106085],[2047.3,4.88424343],[2047.2,6.13524343],[2047.1,4.88472059]],[[2048.4,2.45576193],[2048.5,4.88183769],[2048.7,6.49119271],[2049.1,0.065536],[2049.2,4.88017622]]]
["bitfinex","ETHUSD",1772802210265,[[2048.6,2.38923389],[2048.5,4.88153504],[2048.4,4.88162069],[2048.2,4.88331113],[2047.9,0.0011]],[[2049.1,1.25492483],[2049.3,4.87984525],[2049.5,4.87930243],[2049.8,5.86865481]]]
["bitfinex","ETHUSD",1772802250157,[[2047.0,1.07081137],[2046.9,1.22132113],[2046.8,4.90737032],[2046.6,4.88615007],[2046.5,0.0011]],[[2047.5,1.0313389],[2047.6,1.22094159],[2047.7,6.44376636],[2047.8,4.88376636],[2047.9,4.88376636]]]
["bitfinex","ETHUSD",1772802300673,[[2048.4,0.02968427],[2048.3,1.2215777],[2048.2,4.88209734],[2048.1,4.88209734],[2048.0,4.90453992]],[[2048.7,0.001],[2048.9,1.22021805],[2049.0,6.18117453],[2049.2,1.577],[2049.8,0.14948499]]]
["bitfinex","ETHUSD",1772802360100,[[2047.7,0.0011],[2047.5,0.01695633],[2047.3,2.33204817],[2047.2,4.88580898],[2047.0,0.0011]],[[2047.9,1.17658066],[2048.0,1.22070312],[2048.1,4.8828125],[2048.2,4.88273987],[2048.3,6.4481862]]]
["bitfinex","ETHUSD",1772802375480,[[2048.3,0.98895103],[2048.2,1.22058392],[2048.1,4.8845357],[2048.0,4.8823357],[2047.9,4.8834357]],[[2048.8,1.11791916],[2048.9,1.59214646],[2049.4,0.991],[2049.7,2.00247343],[2049.8,1.22983956]]]
["bitfinex","ETHUSD",1772802432757,[[2048.5,0.0011],[2048.3,2.20653798],[2048.2,4.89838266],[2048.1,1.31],[2048.0,4.8838761]],[[2048.9,2.28884592],[2049.0,4.880487],[2049.1,4.88021131],[2049.4,4.87991823],[2049.8,1.97176344]]]
["bitfinex","ETHUSD",1772802493728,[[2048.3,0.0011],[2048.1,4.88356209],[2048.0,3.72957576],[2047.9,4.88414153],[2047.8,0.01000394]],[[2048.6,1.99500383],[2048.7,1.22031873],[2048.8,4.88093836],[2049.0,4.88043034],[2049.2,1.566]]]
["bitfinex","ETHUSD",1772802531667,[[2046.9,1.22135912],[2046.8,6.21443651],[2046.7,4.88653651],[2046.6,4.88590917],[2046.5,11.27653651]],[[2047.7,0.001],[2047.8,1.12206341],[2048.1,1.22167],[2048.2,4.88244709],[2048.4,7.62503992]]]
["bitfinex","ETHUSD",1772802563305,[[2048.5,0.44645141],[2048.4,2.57546475],[2048.3,4.88185901],[2048.1,7.38716648]],[[2049.0,0.001],[2049.3,1.21997379],[2049.4,5.37849196],[2049.5,0.001],[2054.8,21.86830701]]]
["bitfinex","ETHUSD",1772802614697,[[2050.0,2.61451186],[2049.9,5.34566653],[2049.7,4.87875372],[2049.5,11.26987343],[2049.3,0.0011]],[[2050.3,0.35417195],[2051.4,4.87475672],[2051.5,1.489],[2051.7,3.06974258],[2051.8,13.81258929]]]
["bitfinex","ETHUSD",1772802644022,[[2050.5,1.69892],[2050.4,4.87699223],[2050.3,0.0011],[2050.2,4.8775354],[2050.0,1.3961]],[[2050.9,0.39100753],[2051.0,1.21896515],[2051.1,4.87554485],[2051.3,6.37498536],[2051.5,4.87462271]]]
["bitfinex","ETHUSD",1772802691532,[[2050.3,0.48054716],[2050.2,1.21938825],[2050.1,4.87780282],[2049.8,4.87833628],[2049.7,1.4151]],[[2050.6,0.001],[2050.7,1.21913275],[2050.8,5.17831831],[2050.9,6.37791147],[2248.1,2.36771072]]]
["bitfinex","ETHUSD",1772802735673,[[2051.1,0.001],[2050.9,0.4734993],[2050.7,2.62519522],[2050.6,4.87659556],[2050.5,0.0011]],[[2051.6,0.4639083],[2051.7,1.21850173],[2051.8,6.37600692],[2051.9,8.25288954],[2052.0,4.87600692]]]
["bitfinex","ETHUSD",1772802797452,[[2049.9,0.001],[2049.7,0.0011],[2049.6,1.22075019],[2049.5,6.22810078],[2049.4,4.88000078]],[[2050.7,0.002],[2050.8,1.75484933],[2050.9,4.87796493],[2051.0,1.531],[2051.1,4.87752409]]]
["bitfinex","ETHUSD",1772802834789,[[2050.4,2.58037428],[2050.3,4.87720521],[2050.2,0.45176996],[2050.1,4.8788788],[2050.0,6.49082157]],[[2050.7,0.49605081],[2050.8,1.21904348],[2050.9,0.001],[2051.0,4.87584293],[2051.2,4.87523762]]]
["bitfinex","ETHUSD",1772802882942,[[2048.8,1.22132647],[2048.6,0.0011],[2048.5,0.0011],[2048.4,4.88274788]],[[2049.2,1.7075036],[2049.4,4.87966237],[2049.6,4.87947692],[2049.7,5.69384617],[2050.0,6.73026117]]]
["bitfinex","ETHUSD",1772802976059,[[2049.4,0.49884813],[2049.3,1.21992875],[2049.2,4.87971502],[2049.1,4.88018506],[2049.0,0.0011]],[[2049.9,1.70937312],[2050.0,6.40016406],[2050.2,4.87760763],[2050.5,4.87688888],[2050.8,1.61238327]]]
["bitfinex","ETHUSD",1772803019430,[[2050.2,0.48607683],[2050.1,1.21939893],[2050.0,4.87790407],[2049.9,6.25927671],[2049.8,4.87891083]],[[2050.9,0.001],[2051.0,1.21896006],[2051.1,5.33328378],[2051.3,6.3959892],[2051.7,0.74056971]]]
["bitfinex","ETHUSD",1772803049656,[[2049.8,0.0011],[2049.7,0.001],[2049.6,1.21970062],[2049.5,5.36923786],[1905.1,1.34778907]],[[2050.0,0.4718517],[2050.1,1.21950169],[2050.2,4.87769218],[2050.3,6.40334298],[2050.9,6.72653858]]]
["bitfinex","ETHUSD",1772803113635,[[2049.0,1.22010736],[2048.9,4.88042947],[2048.8,4.88045001],[2048.7,4.88090589],[2048.5,11.2713824]],[[2049.4,0.001],[2049.5,0.4975201],[2049.8,1.2196805],[2049.9,4.88041658],[2054.3,17.74348174]]]
["bitfinex","ETHUSD",1772803137349,[[2049.7,1.26868645],[2049.6,4.87876274],[2049.5,4.87995751],[2049.4,6.25040411],[2049.3,4.87986274]],[[2050.1,0.002],[2050.2,0.47450211],[2050.4,1.22128785],[2050.5,4.87686158],[2050.9,0.001]]]
["bitfinex","ETHUSD",1772803197460,[[2051.0,0.001],[2050.9,1.2199707],[2050.8,5.37666845],[2050.7,0.001],[2050.5,4.87679884]],[[2051.6,0.47786139],[2051.7,1.21850173],[2051.8,4.87600692],[2051.9,7.5478564],[2052.0,6.3730009]]]
["bitfinex","ETHUSD",1772803228797,[[2046.4,0.47378834],[2046.3,1.22170815],[2046.2,4.88708306],[2046.1,2.63427443],[2045.9,4.88778142]],[[2047.0,1.22129946],[2047.1,5.2419839],[2047.2,4.88495555],[2047.3,4.88465225],[2047.7,1.46508452]]]
["bitfinex","ETHUSD",1772803254334,[[2044.3,0.0011],[2043.8,1.22321166],[2043.7,5.45656997],[2043.6,4.89284665],[2043.5,4.89285158]],[[2044.9,4.89037282],[2045.0,3.19658401],[2045.1,6.73790736],[2045.2,4.88998504],[2045.4,8.58506094]]]
["bitfinex","ETHUSD",1772803281979,[[2040.4,1.2251899],[2040.3,7.51852598],[2040.2,4.9009998],[2040.1,5.02683464],[2039.9,2.69981043]],[[2041.5,0.45250889],[2041.6,1.22452978],[2041.7,4.8978956],[2041.8,4.89811912],[2041.9,9.34056176]]]
["bitfinex","ETHUSD",1772803310910,[[2041.0,0.45068974],[2040.9,1.384],[2040.8,1.2250098],[2040.7,4.9000392],[2040.6,4.9000392]],[[2041.8,0.001],[2042.3,0.47780867],[2042.5,4.89608564],[2042.6,0.36309504],[2042.7,2.72484594]]]
["bitfinex","ETHUSD",1772803343231,[[2044.4,1.40204924],[2044.3,4.89160364],[2044.2,7.58166192],[2044.1,1.35],[2044.0,0.48430917]],[[2045.4,0.46666092],[2045.5,1.22219506],[2045.6,4.88878024],[2045.7,4.88831735],[2045.8,4.88878024]]]
["bitfinex","ETHUSD",1772803439533,[[2045.1,1.68063291],[2045.0,4.88992685],[2044.8,4.89045104],[2044.6,4.88997555],[1901.0,0.00945389]],[[2045.6,0.001],[2045.7,1.67470155],[2045.8,4.8890686],[2045.9,6.3928485],[2046.1,4.88780637]]]
["bitfinex","ETHUSD",1772803450164,[[2045.0,0.49112329],[2044.8,4.89034233],[2044.7,2.55971345],[2044.6,4.89089608],[2044.5,0.0011]],[[2045.7,0.49343105],[2045.8,1.22302147],[2045.9,6.39283955],[2046.0,4.88806334],[2046.1,4.88806334]]]
["bitfinex","ETHUSD",1772803514793,[[2047.0,0.46568896],[2046.9,1.22135912],[2046.8,4.88562515],[2046.7,4.88543651],[2046.6,4.88543651]],[[2048.0,0.46594934],[2048.8,0.0400237],[2049.1,1.46409269],[2049.3,7.79395323],[2049.5,1.79034849]]]
["bitfinex","ETHUSD",1772803547868,[[2048.5,0.0011],[2048.3,0.0011],[2048.2,0.26733099],[2047.9,5.37648249],[2046.3,0.20834832]],[[2049.4,0.48534606],[2049.5,3.07567027],[2049.6,4.87923883],[2049.7,4.87923883],[2049.8,4.87923883]]]
["bitfinex","ETHUSD",1772803567436,[[2049.0,0.45816416],[2048.9,1.22016691],[2048.8,4.88066767],[2048.7,1.22137814],[2048.6,4.88137507]],[[2050.3,1.21933375],[2050.4,4.87728753],[2050.5,4.87733502],[2050.6,4.87676363],[2050.9,6.73182539]]]
["bitfinex","ETHUSD",1772803607295,[[2048.7,0.0011],[2048.6,0.0011],[2048.5,0.74405461],[2048.3,1.22158859],[2048.2,4.88328813]],[[2049.1,1.469],[2049.2,0.45115491],[2049.3,1.21992875],[2049.4,4.87971502],[2049.5,4.87926203]]]
["bitfinex","ETHUSD",1772803635006,[[2048.4,4.88090589],[2048.3,2.50356475],[2048.1,1.22046475],[2048.0,11.33849501],[2047.8,4.88295901]],[[2049.5,0.62584885],[2049.7,2.68473493],[2049.8,4.88063061],[2050.0,4.87805232],[2050.4,4.87712248]]]
["bitfinex","ETHUSD",1772803689595,[[2049.7,0.001],[2049.5,0.001],[2049.4,4.87923883],[2049.3,4.88023883],[2049.2,1.46497605]],[[2050.4,0.002],[2050.6,0.002],[2050.9,1.22097703],[2051.0,4.87590813],[2051.1,4.87572901]]]
["bitfinex","ETHUSD",1772803782071,[[2048.9,0.001],[2048.6,0.065536],[2048.5,1.22039293],[2048.4,0.0011],[2047.9,0.98040491]],[[2049.4,0.002],[2049.6,0.001],[2049.8,0.002],[2050.0,0.002],[2050.3,0.002]]]
["bitfinex","ETHUSD",1772803789805,[[2048.9,0.001],[2048.6,0.001],[2048.4,1.22154089],[2048.3,4.88196006],[2048.2,0.21424528]],[[2049.4,0.002],[2049.6,0.001],[2049.8,0.002],[2049.9,0.002],[2050.0,0.002]]]
["bitfinex","ETHUSD",1772803818570,[[2041.7,0.065536],[2041.1,0.10616832],[2041.0,2.40807689],[2040.8,5.00596742],[2039.2,1.50365838]],[[2047.4,0.50944436],[2047.5,1.50365838],[2048.4,4.88204409],[2048.5,1.22040517],[2049.3,15.61969485]]]
["bitfinex","ETHUSD",1772803844102,[[2043.6,1.22333137],[2043.4,1.46809376],[2042.9,5.15035027],[2042.8,1.4683569],[2042.6,1.4683569]],[[2046.7,0.065536],[2046.9,3.13227333],[2047.1,4.88505155],[2047.4,4.88464574],[2047.9,1.46509363]]]
["bitfinex","ETHUSD",1772803891411,[[2046.4,0.14948499],[2046.3,0.065536],[2046.2,2.44861195],[2046.0,1.22189638],[2045.9,6.35358553]],[[2048.9,0.001],[2049.4,0.14948499],[2049.5,0.065536],[2049.9,5.8261901],[2050.0,4.87852473]]]
["bitfinex","ETHUSD",1772803917242,[[2046.8,0.0011],[2046.5,0.0011],[2046.3,1.2883254],[2046.2,6.35186898],[2045.5,1.61598061]],[[2048.5,0.065536],[2048.6,1.2204016],[2048.7,4.8823824],[2049.1,1.90924306],[2049.2,1.683]]]
["bitfinex","ETHUSD",1772803937428,[[2045.0,0.96112415],[2044.8,1.22260552],[2044.7,4.89053169],[2044.5,4.89117132],[2044.1,7.53504236]],[[2046.0,0.14948499],[2046.1,1.22183666],[2046.2,4.88734665],[2046.3,4.88734665],[2046.4,6.86164804]]]
["bitfinex","ETHUSD",1772803965254,[[2047.5,1.22100122],[2047.4,4.88400488],[2047.3,6.36000488],[2047.2,4.94954088],[2047.1,4.88400488]],[[2048.7,0.45876617],[2049.1,1.22008522],[2049.2,4.87998926],[2049.3,4.8801913],[2049.9,2.41156473]]]
["bitfinex","ETHUSD",1772803988417,[[2049.5,1.2198097],[2049.4,4.87923883],[2049.3,7.80923883],[2049.2,4.94477483],[2048.9,1.46377165]],[[2051.6,1.21856112],[2051.7,5.02364986],[2051.8,6.85176177]]]
["bitfinex","ETHUSD",1772804012739,[[2051.8,0.46116015],[2051.7,1.79559371],[2051.6,0.17791759],[2051.4,1.61148499],[2051.1,2.48634994]],[[2052.9,0.1604708],[2053.4,1.21752519],[2053.5,0.48235067],[2053.7,2.6199247],[2054.2,6.77576252]]]
["bitfinex","ETHUSD",1772804053098,[[2051.0,1.2189176],[2050.9,5.19768298],[2050.8,4.9412064]],[[2052.2,0.002],[2052.4,0.002],[2052.7,0.14948499],[2052.8,0.44237293],[2053.0,4.66675047]]]
["bitfinex","ETHUSD",1772804063823,[[2052.2,1.21820485],[2052.1,5.35333464],[2052.0,4.87281941],[2051.9,4.87281941],[2051.6,4.93938415]],[[2053.4,1.526],[2053.7,0.44437293],[2053.8,2.49948575],[2054.0,0.002],[2054.1,1.96388779]]]
["bitfinex","ETHUSD",1772804103664,[[2059.0,0.49263812],[2058.9,1.21424061],[2058.6,4.85761266],[2058.5,0.38831304],[2058.3,2.71748386]],[[2060.4,1.21335662],[2060.5,5.77157596],[2060.6,4.85342651],[2060.7,4.85342651],[2060.8,4.85342651]]]
["bitfinex","ETHUSD",1772804143533,[[2054.5,1.292],[2054.1,2.73025318],[2053.8,0.47678103],[2053.5,1.21743364],[2053.4,7.29973446]],[[2055.8,0.49681822],[2055.9,1.21601245],[2056.0,5.18732535],[2056.1,4.8640498],[2056.4,2.72910558]]]
["bitfinex","ETHUSD",1772804169111,[[2055.2,0.001],[2055.1,0.065536],[2055.0,4.86716924],[2054.9,2.67554501],[2054.8,1.74686638]],[[2056.7,0.49192849],[2056.9,1.21545596],[2057.0,4.86149577],[2057.6,0.14948499],[2057.7,6.8154389]]]
["bitfinex","ETHUSD",1772804195438,[[2055.8,4.8640498],[2055.7,2.4770716],[2055.6,4.8652864],[2055.5,4.86453524],[2055.4,0.001]],[[2056.6,0.49111934],[2056.7,1.21553945],[2056.8,4.86415782],[2056.9,4.86215782],[2057.2,4.86101973]]]
["bitfinex","ETHUSD",1772804224987,[[2056.1,3.43797865],[2056.0,0.065536],[2055.9,5.531437],[2055.8,0.42225062],[2055.5,5.71135095]],[[2058.1,0.48966267],[2058.2,1.427536],[2058.4,2.12955493],[2058.9,1.45712206],[2059.1,1.45695385]]]
["bitfinex","ETHUSD",1772804246820,[[2054.9,0.001],[2054.6,0.001],[2054.5,1.6400917],[2054.4,12.22002172],[2054.3,4.86836432]],[[2056.0,1.70561597],[2056.1,4.86558468],[2056.2,6.22134215],[2056.5,4.86283777],[2056.6,5.07786086]]]
["bitfinex","ETHUSD",1772804279737,[[2054.7,0.001],[2054.6,1.21677563],[2054.5,6.10419311],[2054.4,8.72882945],[2054.3,4.86712742]],[[2055.2,0.002],[2055.5,0.002],[2055.7,0.47143253],[2055.8,1.21607567],[2056.0,4.86392969]]]
["bitfinex","ETHUSD",1772804303165,[[2055.8,0.001],[2055.6,0.46180312],[2055.5,2.30189068],[2055.4,1.21625578],[2055.3,9.56244007]],[[2056.9,0.4543522],[2057.0,2.54436464],[2057.1,4.86122017],[2057.3,2.25869248],[2057.9,6.31779447]]]
["bitfinex","ETHUSD",1772804344428,[[2053.2,0.001],[2053.1,0.001],[2053.0,1.21871257],[2052.9,5.79031814],[2052.1,6.39745222]],[[2053.8,0.68044402],[2053.9,2.51633919],[2054.1,1.21707803],[2054.2,5.01779714],[2054.3,7.12619513]]]
["bitfinex","ETHUSD",1772804366748,[[2053.0,0.001],[2052.9,2.13696891],[2052.8,0.001],[2052.7,4.87242509],[2052.5,4.87204094]],[[2053.6,0.68044402],[2053.7,1.311],[2053.8,1.21729894],[2053.9,7.38536246],[2054.0,7.12690625]]]
["bitfinex","ETHUSD",1772804403087,[[2052.1,12.69799499],[2052.0,16.24678121],[2051.9,6.14159286],[2051.8,5.3962531],[2051.5,0.001]],[[2053.1,1.02572397],[2053.2,1.21961764],[2053.3,4.87044613],[2053.4,4.87244613],[2053.5,7.13430596]]]
["bitfinex","ETHUSD",1772804425803,[[2047.9,2.08774438],[2047.8,7.53091204],[2047.7,4.88305093],[2047.6,5.88155627],[2047.5,4.88305093]],[[2049.0,1.02572397],[2049.1,1.22004782],[2049.2,6.1841913],[2049.5,4.87924321],[2049.6,2.41334879]]]
["bitfinex","ETHUSD",1772804483598,[[2048.6,1.2203456],[2048.5,5.80050351],[2048.4,4.8813824],[2048.3,4.88285901],[2048.2,7.44310841]],[[2049.7,1.26910597],[2050.0,4.87828674],[2050.2,1.278]]]
["bitfinex","ETHUSD",1772804501908,[[2048.7,0.001],[2048.5,0.001],[2048.4,1.22040517],[2048.3,6.06262069],[2048.2,7.44387009]],[[2049.2,1.34165314],[2049.3,1.21994134],[2049.4,4.88171502],[2049.6,4.8810265],[2049.8,7.15227966]]]
["bitfinex","ETHUSD",1772804546299,[[2048.1,1.25962551],[2048.0,0.0011],[2047.8,0.0011],[2047.7,4.88341309],[2047.6,3.3388513]],[[2048.6,0.001],[2048.8,1.22023452],[2048.9,1.33945452],[2049.0,4.88045219],[2049.2,4.8819617]]]
["bitfinex","ETHUSD",1772804563229,[[2048.4,1.35886938],[2048.3,1.22157641],[2048.2,4.88209734],[2048.1,7.4929809],[2048.0,0.0011]],[[2049.2,1.3085363],[2049.4,2.46991359],[2049.5,4.87946465],[2049.6,7.47925518],[2049.8,4.87947692]]]
["bitfinex","ETHUSD",1772804614344,[[2048.5,1.23328544],[2048.3,1.182],[2048.1,2.73824278],[2048.0,1.28623912],[2047.9,4.8828125]],[[2049.2,0.002],[2049.4,0.002],[2049.6,0.32695614],[2049.7,1.22170421],[2049.8,4.87855414]]]
["bitfinex","ETHUSD",1772804640851,[[2051.3,2.52820401],[2051.2,4.87499598],[2051.0,4.8747197],[2050.8,4.94159655],[2050.6,4.87615255]],[[2051.9,0.002],[2052.1,0.002],[2052.2,1.23746382],[2052.7,1.54327566],[2052.8,6.09763248]]]
["bitfinex","ETHUSD",1772804677878,[[2049.2,2.39098601],[2049.1,4.880168],[2048.9,6.0986807],[2048.8,0.32921418],[2048.2,1.46468156]],[[2049.9,1.21298166],[2050.0,1.21951219],[2050.1,6.09298259],[2050.2,4.87757385],[2050.3,4.87804878]]]
["bitfinex","ETHUSD",1772804711531,[[2049.4,1.17333986],[2049.3,0.065536],[2049.1,4.88095315],[2049.0,2.38504782],[2048.9,1.22104782]],[[2050.7,1.19106783],[2050.8,1.70054148],[2051.1,4.8774451],[2051.2,4.87540518],[2051.4,1.34248499]]]
["bitfinex","ETHUSD",1772804739955,[[2048.8,0.001],[2048.6,0.001],[2048.4,1.22156475],[2048.3,6.03842865],[2047.9,4.94921009]],[[2049.5,1.12780324],[2049.8,4.87900078],[2049.9,1.186]]]
["bitfinex","ETHUSD",1772804766904,[[2044.0,1.2230471],[2043.9,4.89252268],[2043.8,5.99229365],[2043.6,4.89284878],[2043.4,6.04271261]],[[2045.1,1.22243411],[2045.2,5.40006157],[2045.3,5.92488241],[2045.4,4.88973644],[2045.5,4.88973644]]]
["bitfinex","ETHUSD",1772804823964,[[2044.9,2.36650954],[2044.8,4.89021468],[2044.7,4.89066237],[2044.6,5.97846973],[2044.4,11.34796694]],[[2045.8,1.06534604],[2046.2,1.22177695],[2046.3,6.0591078],[2046.4,7.16673027],[2047.0,1.46558552]]]
["bitfinex","ETHUSD",1772804834648,[[2044.6,1.22377797],[2044.5,4.89093221],[2044.2,1.08825505],[2044.0,4.89224417],[2043.9,0.065536]],[[2045.5,1.06434604],[2045.6,0.001],[2045.8,0.001],[2046.1,7.31670276],[2046.2,2.19833666]]]
["bitfinex","ETHUSD",1772804891261,[[2045.0,1.03954513],[2044.9,1.22255367],[2044.8,4.89021468],[2044.7,4.89131468],[2044.6,4.89021468]],[[2046.0,2.59921948],[2046.1,4.88858553],[2046.3,4.8878848],[2046.5,4.88684708],[2046.6,2.28018761]]]
["bitfinex","ETHUSD",1772804897045,[[2045.1,5.92919928],[2045.0,1.22243411],[2044.9,4.88925829],[2044.8,6.03797553],[2044.7,0.066636]],[[2045.8,1.04389692],[2045.9,1.22200145],[2046.0,5.22112926],[2046.1,1.156],[2046.2,4.88712694]]]
["bitfinex","ETHUSD",1772804953522,[[2048.1,1.22064352],[2048.0,5.90456899],[2047.9,4.88257409],[2047.8,4.88368388],[2047.6,11.27362923]],[[2048.9,0.99557464],[2049.2,0.33025264],[2049.4,7.15367153],[2050.2,11.80506778],[2054.4,0.76437359]]]
["bitfinex","ETHUSD",1772804981386,[[2048.6,0.001],[2048.4,0.001],[2048.2,2.16124074],[2048.0,4.88379107],[2045.7,0.95338114]],[[2049.2,2.23507702],[2049.3,5.57995315],[2049.4,4.87995315],[2049.5,4.88138814],[2049.6,6.01564603]]]
["bitfinex","ETHUSD",1772805003701,[[2048.2,0.0011],[2048.0,1.22179037],[2047.9,5.8599149],[2047.8,0.0011],[2047.7,11.34014365]],[[2048.9,0.001],[2049.0,1.22010736],[2049.1,5.8620569],[2049.2,4.88042947],[2049.3,7.15403693]]]
["bitfinex","ETHUSD",1772805048270,[[2046.1,3.69309009],[2046.0,1.22299403],[2045.7,0.32055615],[2045.6,0.32997512]],[[2047.7,0.93516065],[2047.8,3.65971072],[2048.1,2.27441554],[2048.2,0.21502099],[2048.6,1.463]]]
["bitfinex","ETHUSD",1772805097435,[[2045.8,0.88814446],[2045.7,1.22207557],[2045.6,6.03657716],[2045.5,4.88830229],[2045.4,4.88941496]],[[2046.9,0.83764196],[2047.0,1.22234546],[2047.1,4.88508805],[2047.2,4.88519785],[2047.3,4.88519785]]]
["bitfinex","ETHUSD",1772805102716,[[2045.1,0.0011],[2044.4,0.88814446],[2044.3,1.15],[2044.0,0.066636],[2043.9,4.89246747]],[[2045.9,0.83764196],[2046.0,1.129],[2046.2,3.36997276],[2046.3,8.8871078],[2046.4,4.8871078]]]
["bitfinex","ETHUSD",1772805129764,[[2040.6,0.0011],[2040.5,1.139],[2040.2,1.29086445],[2040.1,8.46262888],[2039.7,3.95870079]],[[2041.3,0.001],[2041.7,2.8517363],[2041.8,1.22440983],[2041.9,7.18459736],[2042.0,5.66588401]]]
["bitfinex","ETHUSD",1772805157309,[[2040.7,0.065536],[2040.6,1.22512986],[2040.5,6.1996003],[2040.4,4.90051945],[2040.3,4.9009998]],[[2042.2,2.5251928],[2042.3,4.89668005],[2042.4,4.89620994],[2042.6,7.17020337],[2042.7,2.15301342]]]
["bitfinex","ETHUSD",1772805214299,[[2042.6,2.3689153],[2042.4,0.0011],[2042.2,0.0011],[2041.9,4.89834408],[2041.7,0.0011]],[[2043.2,1.40216341],[2043.3,1.22455449],[2043.4,4.89397803],[2043.5,4.89358933],[2043.6,4.89404394]]]
["bitfinex","ETHUSD",1772805248647,[[2042.7,1.22387036],[2042.6,6.03571361],[2042.5,1.25307158],[2042.4,4.89728343],[2042.3,0.065536]],[[2043.5,1.25050212],[2043.6,1.22333137],[2043.7,4.8933255],[2043.8,4.8933255],[2043.9,9.78363739]]]
["bitfinex","ETHUSD",1772805271621,[[2043.5,1.22339124],[2043.4,6.14773654],[2043.3,4.89359414],[2043.2,4.89467289],[2043.1,4.89547884]],[[2044.3,2.47346455],[2044.4,4.89154209],[2044.6,4.89096887],[2044.7,6.00372435],[2045.6,1.75787746]]]
["bitfinex","ETHUSD",1772805304415,[[2041.3,4.898599],[2041.2,0.0011],[2041.1,4.89930609],[2040.6,4.90051574],[2040.4,3.93499123]],[[2042.8,1.197837],[2042.9,2.28653271],[2043.1,1.26248499],[2043.3,5.7965764],[2043.4,4.89404394]]]
["bitfinex","ETHUSD",1772805315250,[[2037.5,1.24613114],[2037.2,2.58602426],[2037.0,0.9622664],[2036.8,5.25932389],[2036.5,6.03521271]],[[2038.9,1.34732199],[2039.1,1.113],[2039.3,1.22591085],[2039.4,7.06756996],[2039.5,5.05312839]]]
["bitfinex","ETHUSD",1772805356906,[[2026.2,6.2525],[2026.1,2.75],[2025.6,1.229],[2025.5,0.065536],[2025.1,4.93755842]],[[2028.4,0.14948499],[2028.5,0.065536],[2028.6,1.232377],[2028.7,4.92950803],[2028.8,7.11892592]]]
["bitfinex","ETHUSD",1772805390644,[[2023.0,6.21945505],[2022.9,1.275],[2022.7,1.23597172],[2022.6,6.48942288],[2022.5,5.10435768]],[[2024.9,1.23462887],[2025.0,5.27530661],[2025.2,4.93790102],[2025.5,4.93705352],[2025.8,2.25495389]]]
["bitfinex","ETHUSD",1772805401541,[[2025.4,6.13026368],[2025.3,1.23438502],[2025.2,4.93754011],[2025.1,4.93754011],[2025.0,4.93754011]],[[2027.7,4.93172206],[2027.8,1.56246938],[2028.1,2.18941789],[2028.3,1.48007537],[2028.8,1.481]]]
["bitfinex","ETHUSD",1772805426387,[[2026.6,5.96713752],[2026.4,0.0011],[2026.2,3.77421048],[2026.1,4.93656074],[2025.8,4.93629712]],[[2028.0,5.91119601],[2028.1,4.9324528],[2028.2,1.38216582],[2028.3,1.29921683],[2028.4,3.42076547]]]
["bitfinex","ETHUSD",1772805480370,[[2021.5,0.0011],[2021.2,2.28476898],[2021.1,6.1545559],[2021.0,0.00863727],[2020.7,4.94830155]],[[2022.7,6.086584],[2022.8,1.23591061],[2022.9,4.94364247],[2023.0,6.14864247],[2023.1,5.92265373]]]
["bitfinex","ETHUSD",1772805507204,[[2023.9,0.0011],[2023.7,0.0011],[2023.5,5.94746581],[2023.4,1.23664413],[2023.3,15.32232673]],[[2024.7,7.61290908],[2024.8,4.9400033],[2024.9,4.9390033],[2025.0,4.9390033],[2025.1,1.2]]]
["bitfinex","ETHUSD",1772805531948,[[2024.3,7.25068009],[2024.2,4.93997925],[2024.1,7.45156476],[2024.0,6.11697925],[2023.9,4.94107925]],[[2024.9,0.001],[2025.4,1.23432408],[2025.5,11.33803854],[2025.6,4.93729633],[2025.7,6.12229633]]]
["bitfinex","ETHUSD",1772805561405,[[2023.3,7.35927144],[2023.2,6.10551552],[2023.1,4.94242079],[2022.9,1.482],[2022.8,4.94456616]],[[2024.7,6.27137227],[2024.8,2.40968984],[2024.9,4.93875938],[2025.0,7.26582969],[2025.1,4.9387112]]]
["bitfinex","ETHUSD",1772805592131,[[2019.6,9.23786888],[2019.5,6.08547553],[2019.4,4.95147553],[2019.3,6.09748149],[2019.0,4.95285498]],[[2020.8,5.97586541],[2020.9,2.32707031],[2021.0,1.23701138],[2021.1,6.12004552],[2021.2,4.94804552]]]
["bitfinex","ETHUSD",1772805621719,[[2018.5,1.145],[2018.4,1.23860483],[2018.3,11.21103545],[2018.2,4.95441934],[2018.1,7.67979588]],[[2019.7,1.23780759],[2019.8,11.10798673],[2019.9,4.95123038],[2020.0,4.95123038],[2020.1,6.13823038]]]
["bitfinex","ETHUSD",1772805637818,[[2012.7,1.51046695]],[[2017.2,0.14948499],[2017.3,0.065536]]]
["bitfinex","ETHUSD",1772805667488,[[2011.2,6.37628597],[2011.0,1.25186088],[2010.9,4.97274921],[2010.8,4.97265042],[2010.6,7.54042109]],[[2013.1,6.11777874],[2013.2,2.47480559],[2013.3,4.96721637],[2013.4,7.18877542],[2013.5,4.96721637]]]
["bitfinex","ETHUSD",1772805684299,[[2013.6,6.37628597],[2013.5,0.065536],[2013.3,2.42674241],[2013.2,6.45596965],[2013.1,4.96696965]],[[2015.8,1.2402024],[2015.9,12.3205231],[2016.0,4.9608096],[2016.3,4.95981106],[2016.4,4.95940159]]]
["bitfinex","ETHUSD",1772805713967,[[2017.0,0.065536],[2016.9,1.2339],[2016.8,6.14510402],[2016.6,4.95810402],[2016.5,5.95211177]],[[2018.7,6.16611222],[2019.1,1.23818597],[2019.2,4.95270169],[2019.3,1.246],[2019.4,4.95199291]]]
["bitfinex","ETHUSD",1772805733760,[[2018.3,1.2386662],[2018.2,6.13666481],[2018.1,4.95466481],[2018.0,4.95466481],[2017.9,4.95466481]],[[2020.1,5.72948016],[2020.2,1.23750123],[2020.3,4.95000495],[2020.4,7.15907474],[2020.5,4.9498844]]]
["bitfinex","ETHUSD",1772805785593,[[2020.5,6.23370594],[2020.4,4.94926998],[2020.3,4.94953616],[2020.2,1.23743998],[2020.1,4.94926998]],[[2022.1,1.23637481],[2022.2,4.94525193],[2022.4,10.89993146],[2022.5,10.131],[2022.8,4.94371456]]]
["bitfinex","ETHUSD",1772805803889,[[2020.5,0.0011],[2020.4,0.0011],[2020.2,0.0011],[2019.9,0.0011],[2019.7,1.23780759]],[[2020.8,5.95529425],[2020.9,1.23707259],[2021.0,4.94829036],[2021.4,4.94724201],[2022.0,0.065536]]]
["bitfinex","ETHUSD",1772805842668,[[2019.5,2.34386888],[2019.4,10.66885047],[2019.3,4.95172072],[2019.2,4.95285253],[2019.1,4.95172072]],[[2021.0,5.6965369],[2021.1,2.42595017],[2021.2,4.9478007],[2021.3,4.9478007],[2021.4,4.94763666]]]
["bitfinex","ETHUSD",1772805859401,[[2020.0,1.23762376],[2019.9,10.55843159],[2019.8,4.95074013],[2019.7,6.05349504],[2019.6,4.95074013]],[[2021.3,6.93336758],[2021.4,4.94831113],[2021.5,4.94731113],[2021.7,4.94656091],[2021.9,7.7649999]]]
["bitfinex","ETHUSD",1772805904058,[[2020.5,5.27695818],[2020.3,1.23743998],[2020.2,5.28598276],[2020.1,6.73161096],[2020.0,6.46994596]],[[2021.9,7.5637669],[2022.0,4.94657696]]]
["bitfinex","ETHUSD",1772805926876,[[2017.9,1.24001173],[2017.8,10.23260513],[2017.7,4.95564695],[2017.6,4.95675326],[2017.5,4.95564695]],[[2019.1,7.62550647],[2019.2,4.95257017],[2019.4,4.95220545],[2019.6,4.95149798],[2020.3,2.967]]]
["bitfinex","ETHUSD",1772805955694,[[2018.6,6.4764141],[2018.5,6.03402057],[2018.4,4.95440879],[2018.3,4.95502846],[2018.2,4.95445342]],[[2019.8,5.27525393],[2019.9,2.42172149],[2020.0,4.95056299],[2020.3,4.95081182],[2020.4,7.63316798]]]
["bitfinex","ETHUSD",1772805986519,[[2016.4,0.0011],[2016.1,4.96105604],[2016.0,1.24001785],[2015.9,4.96012483],[2015.8,4.96022621]],[[2017.1,6.36202251],[2017.2,4.95754398],[2017.3,1.184],[2017.5,4.95676149],[2017.7,0.001]]]
["bitfinex","ETHUSD",1772806013892,[[2017.3,4.09857934],[2017.2,1.067],[2017.0,0.065536],[2016.8,0.14948499],[2016.7,1.23964893]],[[2018.6,0.001],[2018.9,1.23833591],[2019.0,4.95304728],[2019.1,4.67704421],[2019.2,2.80648045]]]
["bitfinex","ETHUSD",1772806042079,[[2018.5,4.48579596],[2018.3,6.01517389],[2018.2,1.2386662],[2018.1,7.07534641],[2018.0,4.95466481]],[[2020.2,4.52853887],[2020.3,1.23844454],[2020.4,7.63285507],[2020.5,4.94975993],[2020.6,4.94907735]]]
["bitfinex","ETHUSD",1772806070695,[[2018.7,3.27699593],[2018.6,1.23848211],[2018.5,4.95392846],[2018.4,4.95392846],[2018.3,4.95478306]],[[2019.9,5.96049702],[2020.0,4.95052933],[2020.2,1.164],[2020.3,4.95076474],[2020.6,4.94918281]]]
["bitfinex","ETHUSD",1772806117268,[[2018.5,0.0011],[2018.4,0.0011],[2018.2,0.0011],[2018.0,0.0011],[2017.6,2.28408805]],[[2018.8,4.43454265],[2018.9,1.168],[2019.0,2.33941695],[2019.1,4.0],[2019.3,1.23805279]]]
["bitfinex","ETHUSD",1772806159364,[[2013.0,0.0033],[2012.7,4.96795667],[2012.6,1.24211258],[2012.4,4.96845034],[2012.3,4.96846144]],[[2014.1,4.19132216],[2014.2,1.24118756],[2014.3,4.96475027],[2014.4,4.96475027],[2014.6,6.12294709]]]
["bitfinex","ETHUSD",1772806168233,[[2011.2,0.0033],[2011.1,1.24307758],[2011.0,4.98116377],[2010.9,7.02349464],[2010.8,4.97240316]],[[2012.2,4.19132216],[2012.3,1.24235948],[2012.4,6.13143795],[2012.6,4.96869944],[2013.0,4.96782742]]]
["bitfinex","ETHUSD",1772806208989,[[2001.0,0.01626141],[2000.7,1.24955986],[2000.5,4.99868778],[2000.0,10.5720777],[1998.6,1.50100813]],[[2003.4,4.28162235],[2003.7,1.24769177],[2003.8,4.99076708],[2003.9,7.66395931],[2004.0,2.24244447]]]
["bitfinex","ETHUSD",1772806230960,[[2003.1,4.2734238],[2002.9,1.034],[2002.8,0.065536],[2002.7,1.39779976],[2002.6,4.9932591]],[[2005.2,1.24675842],[2005.3,4.98686367],[2005.4,7.66022594],[2005.6,4.98717157],[2005.8,6.52506682]]]
["bitfinex","ETHUSD",1772806251373,[[2003.7,5.01897109],[2003.6,2.28175404],[2003.5,4.99101617],[2003.4,4.99101617],[2003.3,4.99136063]],[[2005.4,0.001],[2005.6,1.24657192],[2005.7,9.73152949],[2006.0,4.67761313]]]
["bitfinex","ETHUSD",1772806288109,[[2003.6,6.04901883],[2003.5,4.99401617],[2003.4,4.99101617],[2003.3,0.0011],[2003.2,4.99211617]],[[2005.0,2.23700222],[2005.1,6.03164049],[2005.2,4.98750223],[2005.3,4.98728242],[2005.4,6.14228242]]]
["bitfinex","ETHUSD",1772806303800,[[1999.5,4.68065062],[1999.4,2.25637511],[1999.3,5.00150045],[1999.2,5.00150045],[1999.1,5.06703645]],[[2001.6,4.57612234],[2001.7,1.24895305],[2001.8,9.79077693]]]
["bitfinex","ETHUSD",1772806336281,[[2002.2,1.24856415],[2002.1,4.9942566],[2001.7,5.06237502],[2000.7,0.24478087],[1999.7,10.32829036]],[[2003.7,4.91318898],[2003.8,0.32212169],[2003.9,1.24756724],[2004.0,4.99026897],[2004.1,7.22849292]]]
["bitfinex","ETHUSD",1772806363190,[[2002.8,4.99400719],[2002.7,0.0052],[2002.6,1.24836812],[2002.5,10.11026136],[2002.4,4.99350843]],[[2004.3,6.25711163],[2004.4,4.98927306],[2004.5,4.98894109],[2004.6,4.98927306],[2004.7,6.13527306]]]
["bitfinex","ETHUSD",1772806397157,[[2002.1,0.0011],[2001.9,0.0011],[2001.8,1.24887601],[2001.7,9.76624745],[2001.6,5.98110195]],[[2003.2,4.89860429],[2003.4,1.24788632],[2003.5,7.23485648],[2003.6,5.98341442],[2003.7,4.99151442]]]
["bitfinex","ETHUSD",1772806460148,[[2003.8,9.63370043],[2003.7,4.9907559],[2003.6,3.71669177],[2003.5,4.99076708],[2003.4,7.60496586]],[[2005.2,6.16694353],[2005.3,4.98703371],[2005.4,4.98703371],[2005.5,0.001],[2005.7,7.36090661]]]
["bitfinex","ETHUSD",1772806486357,[[2006.7,2.47500923],[2006.4,4.6268696],[2006.3,4.98411589],[2005.6,2.93779721]],[[2008.6,4.81497288],[2008.7,2.37393683],[2008.8,1.24452409],[2008.9,4.97809637],[2009.0,9.72697003]]]
["bitfinex","ETHUSD",1772806509599,[[2005.2,1.24785842],[2005.1,9.33136133],[2005.0,4.99451435],[2004.9,4.98753117],[2004.7,4.98753117]],[[2006.5,4.98382556],[2006.6,1.24595066],[2006.7,9.65489856],[2006.8,4.98364902],[2007.1,4.98231885]]]
["bitfinex","ETHUSD",1772806542664,[[2004.0,0.0022],[2003.2,0.0011],[2003.1,5.74876094],[2003.0,4.99336199],[2002.9,4.99275903]],[[2004.3,5.54710635],[2004.7,6.10727306]]]
["bitfinex","ETHUSD",1772806556479,[[2004.3,5.80555708],[2004.2,4.98927306],[2004.1,7.53978807],[2004.0,0.0011],[2003.9,4.99088419]],[[2005.3,1.0],[2005.4,1.24663408],[2005.5,9.21791324],[2005.6,4.98653635],[2005.7,4.9862877]]]
["bitfinex","ETHUSD",1772806605938,[[2004.4,0.0011],[2004.3,4.50166709],[2004.1,1.9809498],[2004.0,0.0011],[2003.9,1.24866724]],[[2005.4,1.24663408],[2005.5,4.98653635],[2005.6,4.98653635],[2005.7,4.24968577],[2005.9,2.7238478]]]
["bitfinex","ETHUSD",1772806651968,[[2006.2,4.49862522],[2006.1,2.56240167],[2005.7,2.16844762],[2005.6,5.13527548],[2005.5,4.98579049]],[[2007.6,5.60748494],[2007.7,4.98096439],[2007.8,5.30830762],[2008.0,2.37566624],[2008.1,4.98006839]]]
["bitfinex","ETHUSD",1772806662006,[[2009.8,0.92],[2009.7,4.20411696],[2009.6,1.24402626],[2009.5,4.97631255],[2009.4,4.97611464]],[[2011.0,4.36119555],[2011.7,1.24273002],[2011.8,7.34658635],[2012.4,0.161057],[2012.5,5.86433248]]]
["bitfinex","ETHUSD",1772806690766,[[2008.9,0.0011],[2008.5,4.07417405],[2008.4,1.24477195],[2008.3,5.88608783],[2008.2,4.97908783]],[[2010.2,4.19237825],[2010.3,1.24359548],[2010.4,7.67362551],[2010.5,5.12386692],[2010.6,5.03920365]]]
["bitfinex","ETHUSD",1772806715842,[[2009.4,1.24415248],[2009.3,9.18643877],[2009.2,4.97660993],[2009.1,4.97660993],[2009.0,5.04250589]],[[2010.8,0.001],[2010.9,4.97314501],[2011.0,5.4579227],[2011.2,4.9721832],[2011.4,7.56360285]]]
["bitfinex","ETHUSD",1772806774244,[[2011.0,0.0011],[2010.9,1.24320438],[2010.8,4.97413425],[2010.7,0.892],[2009.5,1.64048499]],[[2011.7,3.9362392],[2011.8,1.24266825],[2011.9,7.53906835],[2012.0,4.97167302],[2012.4,4.96924025]]]
["bitfinex","ETHUSD",1772806801603,[[2009.9,0.0011],[2009.7,0.0011],[2009.6,3.73149489],[2009.2,5.04239941],[2008.6,0.0011]],[[2011.0,3.74422922],[2011.3,0.14948499],[2011.4,1.24294317],[2011.7,6.15910764],[2011.8,9.89853306]]]
["bitfinex","ETHUSD",1772806838836,[[2008.8,0.0011],[2008.6,2.12474558],[2008.5,4.97993213],[2007.0,0.14948499],[2003.9,24.07115861]],[[2009.4,5.09159995],[2009.5,4.97760568],[2009.6,4.97660993],[2009.7,5.9711264],[2009.8,2.68447072]]]
["bitfinex","ETHUSD",1772806876769,[[2010.3,4.97388709],[2010.2,5.05798779],[2010.1,4.97498709],[2010.0,4.97438193],[2009.8,0.0011]],[[2011.3,8.83868112],[2011.5,4.97153955],[2011.7,7.66169978],[2011.9,6.11507914]]]
["bitfinex","ETHUSD",1772806920656,[[2010.1,1.24371921],[2010.0,8.68044942],[2009.9,4.97529428],[2009.5,4.9774539],[2006.7,15.94652371]],[[2011.1,3.63175685],[2011.4,0.001],[2011.5,4.97153155],[2011.6,1.24285359],[2011.7,7.66097215]]]
["bitfinex","ETHUSD",1772806940606,[[2010.2,2.12975096],[2010.1,8.89523327],[2010.0,4.97619046],[2009.5,4.97722007],[2008.2,8.8405793]],[[2010.9,5.10777134],[2011.0,4.9727856],[2011.1,0.001],[2011.2,4.9723394],[2011.3,3.0]]]
["bitfinex","ETHUSD",1772806987781,[[2011.6,1.24389174],[2011.5,4.97116723],[2011.4,0.0011],[2011.3,0.024859],[2011.2,8.59396698]],[[2012.7,3.75427637],[2012.8,1.24205087],[2012.9,4.96820349],[2013.0,8.32101053],[2013.1,4.96820349]]]
["bitfinex","ETHUSD",1772807010394,[[2010.6,0.0011],[2010.5,0.0011],[2010.4,0.0011],[2010.3,0.0011],[2010.2,0.0011]],[[2010.9,4.99750079],[2011.0,4.9727412],[2011.1,4.97244966],[2011.2,4.9738977],[2023.8,0.39]]]
["bitfinex","ETHUSD",1772807048329,[[2010.8,3.66136085],[2010.7,1.24334808],[2010.6,4.97339235],[2010.5,5.86939235],[2010.4,4.97339235]],[[2011.2,0.001],[2011.9,6.02631663],[2012.0,1.24259509],[2012.1,4.97003209],[2012.3,4.96947734]]]
["bitfinex","ETHUSD",1772807109788,[[2010.6,7.75533975],[2010.5,1.24340992],[2010.4,5.8759959],[2010.3,4.9738121],[2010.2,4.9747397]],[[2011.5,3.46011159],[2011.6,1.2438001],[2011.8,4.97089007],[2011.9,3.72875868],[2012.0,4.97023322]]]
["bitfinex","ETHUSD",1772807117403,[[2010.5,1.24347177],[2010.4,7.73034522],[2010.3,4.97388709],[2010.2,4.97548193],[2010.1,4.97438193]],[[2011.3,3.46011159],[2011.4,1.24296047],[2011.5,4.97152923],[2011.6,0.001],[2011.7,4.97095909]]]
["bitfinex","ETHUSD",1772807174927,[[2009.6,2.48564647],[2009.5,1.24519056],[2009.4,5.87536227],[2009.3,4.97746227],[2009.2,5.04189827]],[[2010.6,3.48386255],[2010.7,1.24335821],[2010.8,5.27406489],[2011.1,4.97344098],[2011.5,6.13196365]]]
["bitfinex","ETHUSD",1772807216727,[[2011.8,2.14966825],[2011.7,4.97042596],[2011.6,8.31033338],[2011.5,4.97068967],[2011.4,4.97067302]],[[2012.9,3.25812565],[2013.0,1.24192747],[2013.1,4.96770988],[2013.2,4.96770988],[2013.3,5.11693614]]]
["bitfinex","ETHUSD",1772807246372,[[2008.3,4.38477376],[2008.2,4.97933575],[2008.1,4.97933575],[2008.0,5.8838853],[2007.9,0.0011]],[[2009.3,1.2442144],[2009.4,3.03296164],[2009.5,4.97685761],[2009.6,4.97657908],[2009.8,7.33308971]]]
["bitfinex","ETHUSD",1772807285825,[[2009.4,4.12570879],[2009.3,4.97667344],[2009.2,4.97820406],[2009.1,0.0011],[2009.0,0.0011]],[[2010.3,3.98102074],[2010.4,4.97438193],[2010.5,6.06138193],[2010.6,4.97438193],[2010.7,0.14948499]]]
["bitfinex","ETHUSD",1772807316428,[[2010.1,2.74259798],[2010.0,0.913],[2009.8,1.24390486],[2009.7,4.97561946],[2009.6,4.97561946]],[[2010.9,1.24327528],[2011.0,4.97289006],[2011.1,0.001],[2011.2,7.65425581],[2011.6,1.32042151]]]
["bitfinex","ETHUSD",1772807351847,[[2012.4,0.0011],[2012.1,0.00727224],[2012.0,2.58119131],[2007.8,2.71791933],[2007.6,16.68731374]],[[2012.6,1.2421743],[2012.7,7.38115915],[2012.8,4.96847649],[2012.9,4.96920349],[2013.0,5.30360603]]]
["bitfinex","ETHUSD",1772807385246,[[2009.5,0.0011],[2009.4,0.0011],[2009.3,0.0011],[2009.2,0.0011],[2009.0,0.0011]],[[2010.5,2.86656567],[2010.6,1.24340992],[2010.7,4.9736397],[2010.9,4.97300073],[2011.0,0.30171516]]]
["bitfinex","ETHUSD",1772807414474,[[2009.6,1.30193331],[2009.5,4.97611464],[2009.4,4.97611464],[2009.3,4.97611464],[2009.2,5.04165064]],[[2010.5,1.24447177],[2010.6,7.74628029],[2010.8,4.97315072],[2011.1,4.97246807],[2011.3,2.36215371]]]
["bitfinex","ETHUSD",1772807451572,[[2006.5,4.98365618],[2006.4,1.24705066],[2006.3,4.98380264],[2006.2,4.98392048],[2006.1,2.53131674]],[[2007.5,2.51031926],[2007.6,2.61768703],[2008.1,0.14948499],[2008.2,3.47352764],[2008.3,4.9795837]]]
["bitfinex","ETHUSD",1772807462503,[[2008.1,0.901],[2008.0,1.35515623],[2007.9,4.98007968],[2007.8,4.98007968],[2007.5,4.98126241]],[[2009.0,2.46993442],[2009.4,0.14948499],[2009.6,2.22863172],[2009.8,2.5765108],[2010.7,2.5765108]]]
["bitfinex","ETHUSD",1772807494087,[[2006.3,1.24607486],[2006.2,4.98429945],[2006.1,4.98429945],[2006.0,4.98429945],[2005.9,4.98429945]],[[2007.5,2.59916806],[2007.6,1.53372635],[2007.7,7.65928268],[2007.8,4.98080965],[2007.9,7.21479263]]]
["bitfinex","ETHUSD",1772807529606,[[2000.2,0.0011],[2000.1,2.0988507],[2000.0,4.99982879],[1999.9,0.0011],[1999.8,5.00049468]],[[2001.1,2.52158615],[2001.4,4.99664156],[2001.5,1.24912561],[2001.6,4.99628877],[2001.7,5.14598743]]]
["bitfinex","ETHUSD",1772807535920,[[1998.2,6.0939814],[1998.0,0.06553626],[1997.9,5.00502612],[1997.8,1.25131387],[1997.6,5.025005]],[[1999.9,2.52158615],[2000.0,2.23372071],[2000.3,1.49310004],[2000.5,4.9989941],[2000.7,5.06382618]]]
["bitfinex","ETHUSD",1772807577174,[[2002.7,0.065536],[2002.6,0.953],[2002.3,1.24856415],[2002.2,4.99350843],[2002.1,6.46789666]],[[2004.4,2.80120377],[2004.7,1.24706938],[2004.8,4.98827754],[2004.9,7.24021955],[2005.0,4.98762481]]]
["bitfinex","ETHUSD",1772807600385,[[2002.4,0.0011],[2001.5,0.065536],[2000.9,0.5886308],[2000.8,1.494],[2000.2,0.97647024]],[[2003.7,2.51393101],[2003.8,1.2476295],[2003.9,9.83513847],[2004.0,4.99051801],[2004.1,4.99051801]]]
["bitfinex","ETHUSD",1772807619414,[[2003.2,0.937],[2003.1,1.24806549],[2003.0,4.99249405],[2002.8,4.99226199],[2002.7,7.85432432]],[[2004.9,3.16172808],[2005.0,0.29731822],[2005.2,1.24675842],[2005.3,4.98703371],[2005.4,7.22472453]]]
["bitfinex","ETHUSD",1772807649098,[[2001.0,0.0011],[2000.8,0.0011],[2000.5,2.18068757],[2000.4,4.99875031],[2000.3,4.99875031]],[[2002.0,1.24875124],[2002.1,7.83645457],[2002.2,4.99453069],[2002.4,4.99450604],[2002.9,1.179]]]
["bitfinex","ETHUSD",1772807667157,[[2001.4,1.2501632],[2001.3,4.99650244],[2001.2,4.99760244],[2000.8,4.99909436]],[[2002.7,2.84144958],[2002.8,1.24825244],[2002.9,4.99300978],[2003.0,4.99252422],[2003.1,4.99300978]]]
["bitfinex","ETHUSD",1772807699931,[[1999.7,1.25018752],[1999.6,5.90975011],[1999.5,5.00101972],[1999.4,5.00077439],[1998.1,4.09389003]],[[2001.3,2.70437017],[2001.4,1.24912561],[2001.5,4.99750244],[2001.6,5.06203844],[2001.7,6.15350244]]]
["bitfinex","ETHUSD",1772807720025,[[1991.4,0.14948499],[1991.3,0.065536],[1991.2,1.2555243],[1991.1,5.23711821],[1991.0,7.19868621]],[[1993.2,2.86015785],[1993.5,1.07090655],[1993.7,2.53585269],[1994.1,5.01481873],[1994.3,1.157]]]
["bitfinex","ETHUSD",1772807749130,[[1990.2,0.927],[1990.1,1.27615821],[1990.0,5.02495826],[1989.9,5.02537373],[1989.8,5.02487312]],[[1991.7,4.0],[1991.8,1.25214609],[1991.9,8.13142043],[1992.0,6.19958439],[1992.1,7.69760898]]]
["bitfinex","ETHUSD",1772807768867,[[1992.0,1.25502008],[1991.9,5.94708032],[1991.8,3.99154123],[1991.1,5.08687669],[1990.9,6.52734945]],[[1993.7,4.44648583],[1993.8,2.57074277],[1993.9,5.01554819],[1994.0,6.01514819],[1994.1,1.25476128]]]
["bitfinex","ETHUSD",1772807794406,[[1989.5,2.17959713],[1989.4,5.02656873],[1989.3,5.02638853],[1989.1,5.02638853],[1988.8,5.02793642]],[[1991.0,3.11095876],[1991.1,2.26804487],[1991.6,3.73752099],[1991.8,1.47016708],[1992.0,6.02018439]]]
["bitfinex","ETHUSD",1772807838467,[[1987.8,3.17652571],[1987.7,0.914],[1987.5,0.066636],[1987.4,1.25897624],[1987.3,5.03170564]],[[1989.3,1.25675058],[1989.4,5.02689388],[1989.7,5.02606217],[1989.9,10.81238785],[1990.0,5.0251489]]]
["bitfinex","ETHUSD",1772807863046,[[1988.3,1.25730831],[1988.2,5.02958723],[1987.5,3.12344161],[1987.4,0.066636],[1986.3,4.03064771]],[[1989.7,3.27104944],[1989.8,2.2768276],[1989.9,3.86937776],[1990.1,1.25621828],[1990.2,5.02487312]]]
["bitfinex","ETHUSD",1772807875343,[[1984.3,1.67676309],[1984.2,1.15021866],[1983.6,5.0411096],[1983.5,5.04152012],[1983.1,3.0815954]],[[1985.2,2.95806609],[1985.3,1.159],[1985.4,2.53154506],[1985.5,2.2768276],[1985.8,0.14948499]]]
["bitfinex","ETHUSD",1772807909186,[[1987.3,2.16598822],[1987.2,5.03322166],[1987.1,5.0319529],[1986.9,5.033881],[1986.6,3.13580941]],[[1989.2,3.07781902],[1989.3,2.2768276],[1989.5,1.25659713],[1989.6,6.18238853],[1989.7,5.02638853]]]
["bitfinex","ETHUSD",1772807944224,[[1989.9,1.25634453],[1989.8,5.93837815],[1989.7,5.02537815],[1989.5,5.09091415]],[[1991.5,2.99746336],[1991.8,1.25517887],[1991.9,7.69365455],[1992.0,7.29482326],[1992.1,6.18257866]]]
["bitfinex","ETHUSD",1772807953435,[[1988.9,0.0011],[1988.4,5.02896972],[1987.9,2.84360046],[1986.3,8.89583484],[1986.2,1.502]],[[1990.1,2.99746336],[1990.2,3.53039403],[1990.3,5.02462064],[1990.4,5.17410563],[1990.5,6.18911575]]]
["bitfinex","ETHUSD",1772807978744,[[1992.6,2.83077564],[1992.5,0.91],[1992.3,1.25483109],[1992.2,5.22976628],[1992.1,5.08486039]],[[1994.1,1.25471164],[1994.2,5.01479364],[1994.4,5.0140539],[1994.6,2.97997531],[1994.7,5.34779097]]]
["bitfinex","ETHUSD",1772808000180,[[1990.8,1.25577657],[1990.7,5.02420628],[1990.6,5.02310628],[1990.5,0.0011],[1990.4,7.91700313]],[[1992.3,2.72765791],[1992.4,2.26425504],[1992.5,5.01897349],[1992.6,2.40470514],[1992.7,5.01833616]]]
["bitfinex","ETHUSD",1772808024091,[[1994.1,2.7816491],[1994.0,0.065536],[1993.8,1.25388705],[1993.7,5.01554819],[1993.6,5.01572885]],[[1995.8,1.25263052],[1995.9,8.14098409],[1996.0,7.83539761],[1996.2,5.00952233],[1996.4,5.27025504]]]
["bitfinex","ETHUSD",1772808074760,[[1991.4,2.58700597],[1991.3,1.25546125],[1991.2,5.02184502],[1991.1,5.88584502],[1991.0,5.02210612]],[[1992.9,1.2544533],[1993.0,7.60992952],[1993.5,6.12831969],[1993.7,5.08143866],[1994.6,0.5024]]]
["bitfinex","ETHUSD",1772808102477,[[1991.2,2.52522261],[1991.1,0.852],[1990.7,1.571536],[1990.6,1.504],[1990.5,0.14948499]],[[1993.0,1.25439036],[1993.1,7.56535423],[1993.2,7.62056146],[1993.3,5.01856146]]]
["bitfinex","ETHUSD",1772808126405,[[1991.6,2.34163283],[1991.5,5.02218857],[1991.4,1.25533517],[1991.3,5.02218963]],[[1993.4,3.58048387],[1993.5,6.11050767],[1993.6,5.01655463],[1993.7,5.01655463],[1993.8,7.43284465]]]
["bitfinex","ETHUSD",1772808131145,[[1990.3,2.34053283],[1990.2,3.95161757],[1990.1,5.02462064],[1990.0,5.86962064],[1989.9,5.02462064]],[[1991.9,1.093],[1992.1,3.52176211],[1992.2,7.34617354],[1992.4,5.01982832],[1993.0,1.00096392]]]
["bitfinex","ETHUSD",1772808172701,[[1988.9,2.44696697],[1988.8,1.25703942],[1988.7,5.02925768],[1988.6,5.02836294],[1988.5,5.09479368]],[[1990.8,5.0233018],[1990.9,2.41032568],[1991.2,2.27219111],[1992.0,3.01],[1992.7,1.505535]]]
["bitfinex","ETHUSD",1772808205519,[[1994.3,2.30535982],[1994.2,0.825],[1994.1,0.065536],[1994.0,1.25376128],[1993.9,5.01504513]],[[1995.7,0.001],[1996.0,1.25350501],[1996.1,5.01002004],[1996.3,5.00932166],[1996.6,7.3165611]]]
["bitfinex","ETHUSD",1772808220425,[[1993.5,1.25517543],[1993.4,5.01752117],[1993.3,5.01740298],[1993.2,5.01630298],[1993.1,7.24709559]],[[1995.0,2.20559706],[1995.3,2.32694441],[1995.4,5.22779866],[1995.6,7.28346647],[1996.5,8.31923668]]]
["bitfinex","ETHUSD",1772808245758,[[1991.6,0.818],[1991.2,2.21858507],[1991.0,1.25565042],[1990.9,5.0226017],[1990.6,6.67759127]],[[1992.7,1.59054214],[1992.8,5.01831685],[1993.1,2.22989978],[1993.2,1.068],[1993.4,5.0166298]]]
["bitfinex","ETHUSD",1772808288414,[[1990.9,1.25569209],[1990.8,7.97490088],[1990.7,5.02395398],[1990.4,5.0251748],[1990.2,5.02439248]],[[1992.3,1.99416428],[1992.4,1.059],[1992.6,2.26068542],[1992.7,5.018517],[1992.8,8.6033878]]]
["bitfinex","ETHUSD",1772808292805,[[1990.8,0.0011],[1990.7,0.0011],[1990.5,0.0011],[1990.3,5.02435444],[1990.2,4.20679386]],[[1991.6,1.25527214],[1991.7,8.07425285],[1991.8,5.02108857],[1991.9,8.10033016],[1992.0,5.02108857]]]
["bitfinex","ETHUSD",1772808334568,[[1990.8,1.25577657],[1990.7,5.16991052],[1990.6,6.96430177],[1990.4,5.83717607],[1990.2,5.02555106]],[[1992.5,2.26571537],[1992.6,0.21502099],[1992.7,5.25460593],[1992.8,5.01831685]]]
["bitfinex","ETHUSD",1772808367199,[[1990.8,1.87311037],[1990.7,2.06777892],[1990.6,5.02445861],[1990.5,5.02445861],[1990.4,5.02445861]],[[1992.0,1.25502008],[1992.1,5.02008032],[1992.2,5.02008032],[1992.4,8.02502532],[1992.6,5.01859386]]]
["bitfinex","ETHUSD",1772808391069,[[1987.8,1.25767179],[1987.7,6.90489756],[1987.6,5.03068719],[1987.5,5.031204],[1987.4,5.03068719]],[[1989.1,3.21082384],[1989.2,5.02738378],[1989.3,6.07639932],[1989.4,5.02739932],[1989.6,5.02614596]]]
["bitfinex","ETHUSD",1772808421178,[[1986.8,0.0011],[1986.7,0.0011],[1986.5,0.0011],[1986.3,1.25862155],[1986.2,6.80401197]],[[1988.1,1.87453748],[1988.2,1.005],[1988.4,5.17884887],[1988.5,4.57815128]]]
["bitfinex","ETHUSD",1772808439044,[[1980.2,0.814],[1980.1,2.52105138],[1979.9,3.08309379],[1979.7,6.62329613],[1979.1,1.5141]],[[1982.3,1.84872914],[1982.4,2.27685899],[1982.5,2.30203404],[1982.6,5.04413619],[1982.7,5.04413619]]]
["bitfinex","ETHUSD",1772808465229,[[1982.0,1.26135216],[1981.9,5.85840867],[1981.8,5.04540867],[1981.7,7.83015739],[1980.7,1.506]],[[1983.7,2.94261051],[1983.8,2.27685899],[1983.9,2.72909343],[1984.1,1.26001713],[1984.2,6.22355353]]]
["bitfinex","ETHUSD",1772808488639,[[1982.6,0.813],[1982.5,2.68261292],[1982.4,0.0011],[1982.3,0.0011],[1982.1,7.89037292]],[[1984.1,2.84641512],[1984.2,2.29050712],[1984.5,1.029],[1984.6,1.25969968],[1984.7,5.03867499]]]
["bitfinex","ETHUSD",1772808512330,[[1981.7,2.84424721],[1981.6,1.26160678],[1981.5,6.55342712],[1981.4,5.11196312],[1981.3,5.04642712]],[[1983.8,1.26020768],[1983.9,5.0416099],[1984.2,6.06783072],[1984.4,2.29050712],[1984.5,6.04463724]]]
["bitfinex","ETHUSD",1772808549390,[[1983.0,2.6059166],[1982.9,1.26076966],[1982.8,5.04445755],[1982.7,0.0011],[1982.6,5.85785097]],[[1984.4,2.28983446],[1984.5,3.92045778],[1984.6,6.06105265],[1984.7,5.33933441],[1984.8,5.03954486]]]
["bitfinex","ETHUSD",1772808560616,[[1981.9,2.6059166],[1981.7,0.0011],[1981.5,5.04777368]],[[1983.0,1.26071608],[1983.1,6.06379822],[1983.2,7.3326988],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772808597385,[[1981.0,1.26198889],[1980.9,7.76965442],[1980.6,0.0011],[1980.4,5.04928601],[1980.3,0.8151]],[[1982.1,0.001],[1982.3,3.96411513],[1982.4,7.33834798],[1982.5,1.02],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772808611638,[[1980.8,0.0011],[1980.7,0.0011],[1980.6,0.0011],[1980.5,5.04956526],[1980.4,4.80187802]],[[1982.3,1.26116127],[1982.4,7.91601074],[1982.5,7.33834798],[1982.6,5.04447299],[1982.7,6.21313009]]]
["bitfinex","ETHUSD",1772808662504,[[1980.2,1.26249873],[1980.1,7.72470451],[1979.9,1.04350227],[1979.6,1.97397792]],[[1981.8,2.64396796],[1981.9,3.70155395],[1982.0,0.065536],[1982.1,2.29640848],[1982.5,5.19387562]]]
["bitfinex","ETHUSD",1772808683441,[[1984.6,1.25969968],[1984.5,5.03879875],[1984.4,0.814],[1984.1,5.03982806],[1983.5,1.511]],[[1986.2,2.64396796],[1986.3,1.25862155],[1986.4,5.03548623],[1986.5,8.34589471],[1986.6,5.18397122]]]
["bitfinex","ETHUSD",1772808714681,[[1982.9,2.15717987],[1982.8,5.04336182],[1982.4,5.85888223],[1982.2,5.04480566],[1979.5,10.35212892]],[[1983.8,1.019],[1984.2,2.79329768],[1984.3,2.28811602],[1984.5,1.32529916],[1984.6,6.04805265]]]
["bitfinex","ETHUSD",1772808733996,[[1980.1,0.0011],[1980.0,2.69472242],[1979.9,0.0011],[1979.8,5.05187823],[1979.7,1.95337142]],[[1981.4,1.26173412],[1981.5,5.0469365],[1981.6,6.0669365],[1981.7,7.33505252],[1981.8,7.86425922]]]
["bitfinex","ETHUSD",1772808763539,[[1979.0,2.72998827],[1978.9,1.26332775],[1978.8,5.05355636],[1978.7,5.05331244],[1978.5,0.065536]],[[1980.3,0.001],[1980.5,5.04948495],[1980.6,1.26230749],[1980.7,5.04922999],[1981.6,1.01]]]
["bitfinex","ETHUSD",1772808787415,[[1978.4,3.85073587],[1978.3,5.05568956],[1978.2,5.05568956],[1978.1,7.23501005],[1978.0,5.05568956]],[[1979.7,1.26283947],[1979.8,5.05101552],[1979.9,2.54807472],[1980.0,5.05076013],[1980.2,0.001]]]
["bitfinex","ETHUSD",1772808819877,[[1977.8,0.0011],[1977.7,0.0011],[1977.5,0.0011],[1977.4,5.0566343],[1977.2,5.0566343]],[[1978.8,2.53850472],[1979.0,1.26326427],[1979.1,5.05405709],[1979.2,5.05305709],[1979.3,5.05305709]]]
["bitfinex","ETHUSD",1772808841301,[[1979.2,1.26313662],[1979.1,5.05254648],[1979.0,5.05254648],[1978.9,5.05254648],[1978.8,7.64513995]],[[1980.5,2.45335433],[1980.6,1.26224376],[1980.7,5.04897505],[1980.8,5.04850617],[1980.9,5.04897505]]]
["bitfinex","ETHUSD",1772808876405,[[1977.8,0.0011],[1977.7,0.0011],[1977.6,0.0011],[1977.5,1.2653225],[1977.4,7.53898419]],[[1978.5,1.26358352],[1978.6,6.03512859],[1978.7,5.0538655],[1978.9,2.42370425],[1979.2,5.05256593]]]
["bitfinex","ETHUSD",1772808899216,[[1976.1,1.26621816],[1976.0,12.55171564],[1975.9,5.06097333],[1975.8,5.06157264],[1975.7,2.35956323]],[[1976.9,0.98],[1977.0,2.4397716],[1977.3,2.44270877],[1977.4,1.26428686],[1977.5,9.94253968]]]
["bitfinex","ETHUSD",1772808949616,[[1977.7,1.26403074],[1977.6,5.05637862],[1977.5,0.29617319],[1977.4,0.817],[1977.3,7.61278132]],[[1979.1,2.44417901],[1979.2,2.44106158],[1979.3,1.2630728],[1979.4,5.05229121],[1979.5,8.46135279]]]
["bitfinex","ETHUSD",1772808963104,[[1976.5,1.55595486],[1976.1,5.87838322],[1975.8,7.48798124],[1975.7,5.06143657],[1975.0,1.20142748]],[[1977.7,2.42261335],[1977.8,2.30213645],[1978.2,0.964],[1978.4,1.076536],[1978.5,0.14948499]]]
["bitfinex","ETHUSD",1772809000181,[[1977.6,2.56355821],[1977.5,1.26531507],[1977.4,5.05799001],[1977.3,5.05689001],[1977.2,5.05874396]],[[1979.0,1.26328813],[1979.1,6.00905543],[1979.2,5.05305709],[1979.3,5.05231533],[1979.4,7.44751596]]]
["bitfinex","ETHUSD",1772809014884,[[1979.3,1.2630728],[1979.2,5.05229121],[1979.1,5.86972939],[1979.0,5.05229121],[1978.9,7.61584942]],[[1980.1,0.001],[1980.3,1.41304842],[1980.4,5.04970761],[1980.5,0.953],[1980.6,5.04897595]]]
["bitfinex","ETHUSD",1772809054663,[[1978.7,0.0011],[1978.5,0.0011],[1978.4,1.26468352],[1978.3,5.05580668],[1978.1,5.05642577]],[[1979.3,1.2630728],[1979.4,7.37673939],[1979.5,5.99629121],[1979.6,5.05229121],[1979.7,0.001]]]
["bitfinex","ETHUSD",1772809069670,[[1977.4,1e-08],[1977.2,0.0011],[1976.9,1.26460039],[1976.7,5.05892269],[1976.4,2.34664966]],[[1977.9,2.32444818],[1978.0,2.29789905],[1978.2,1.011],[1978.3,1.35130216],[1978.5,2.459]]]
["bitfinex","ETHUSD",1772809105728,[[1974.9,2.18511839],[1974.8,1.26595098],[1974.7,5.06380392],[1974.6,5.88180392],[1974.5,5.06380392]],[[1975.9,0.946],[1976.0,1.43256931],[1976.1,7.50814344],[1976.2,7.40440536],[1976.3,7.59905312]]]
["bitfinex","ETHUSD",1772809135158,[[1973.2,0.003],[1973.1,1.26704171],[1973.0,5.0784389],[1972.9,2.230332],[1972.7,5.06816684]],[[1974.0,0.948],[1974.3,2.09919528],[1974.4,5.06490641],[1974.5,2.28617024],[1974.6,5.88452374]]]
["bitfinex","ETHUSD",1772809156130,[[1973.0,2.26264259],[1972.9,0.818],[1972.7,0.065536],[1972.6,0.14948499],[1972.1,3.10791744]],[[1975.1,3.85338083],[1975.2,2.13430559],[1975.4,7.37374213],[1975.5,0.949],[1975.7,5.06169534]]]
["bitfinex","ETHUSD",1772809179985,[[1981.4,0.817],[1981.3,2.20900438],[1981.2,3.79376427],[1981.1,5.11298199],[1981.0,5.04744599]],[[1983.2,3.43951599],[1983.3,5.04235578],[1983.4,5.04235578],[1983.5,5.04235578],[1983.6,5.97235578]]]
["bitfinex","ETHUSD",1772809223032,[[1985.2,2.13656473],[1985.0,0.96548499],[1984.9,0.065536],[1984.5,1.512],[1984.2,1.01144955]],[[1987.0,2.13233227],[1987.4,7.77667047],[1987.6,0.926],[1987.9,5.76203986],[1988.4,1.512]]]
["bitfinex","ETHUSD",1772809248186,[[1982.2,0.0011],[1982.0,5.0448996],[1981.9,5.0448996],[1981.8,3.18457694],[1981.7,5.86166325]],[[1983.4,2.19146183],[1983.5,7.12068727],[1983.6,5.04134717],[1983.9,4.81723684],[1984.3,1.511]]]
["bitfinex","ETHUSD",1772809273686,[[1982.1,0.0011],[1982.0,1.811996],[1981.9,7.03567866],[1981.8,5.04650867],[1981.7,5.86140867]],[[1983.4,0.935],[1983.5,1.26139828],[1983.6,5.04159314],[1983.7,5.19107813],[1983.9,7.03115571]]]
["bitfinex","ETHUSD",1772809280288,[[1982.3,2.05580599],[1982.1,7.67572839],[1982.0,1.81195882],[1981.9,5.04515412],[1981.8,5.8619996]],[[1983.5,1.26141769],[1984.1,16.10509325],[1984.2,1.99013154]]]
["bitfinex","ETHUSD",1772809323161,[[1983.6,1.88374804],[1983.4,0.817],[1983.3,0.065536],[1982.7,1.26090684],[1982.5,8.06962737]],[[1985.1,1.25938239],[1985.2,5.96652959],[1985.3,5.03752959],[1985.4,5.03752959],[1985.5,5.03752959]]]
["bitfinex","ETHUSD",1772809352330,[[1984.5,0.0011],[1984.4,0.0011],[1984.2,0.0011],[1983.8,1.26020768],[1983.5,5.04149808]],[[1984.9,3.11704651],[1985.0,1.25944584],[1985.1,5.03778337],[1985.2,5.03778337],[1985.3,5.03778337]]]
["bitfinex","ETHUSD",1772809369378,[[1983.7,0.816],[1983.6,3.63938715],[1983.5,5.04133897],[1983.4,5.04133897],[1983.3,5.04133897]],[[1985.2,1.25931896],[1985.3,5.96102374],[1985.4,2.19204651],[1985.8,5.03582924],[1986.0,22.89365736]]]
["bitfinex","ETHUSD",1772809397395,[[1985.1,2.220709],[1984.9,1.25950929],[1984.8,5.03803718],[1984.7,5.85403718],[1984.5,6.09873035]],[[1986.5,2.1744243],[1986.6,1.25843503],[1986.7,5.03360504],[1986.8,0.915],[1986.9,5.03300349]]]
["bitfinex","ETHUSD",1772809412428,[[1984.7,0.065536],[1984.6,3.46962209],[1984.5,5.03989875],[1984.4,5.10433475],[1984.3,5.04040659]],[[1986.3,3.38790784],[1986.4,5.0342342],[1986.5,0.915],[1987.0,15.16291958],[1987.1,2.28366901]]]
["bitfinex","ETHUSD",1772809447828,[[1986.2,1.25863408],[1986.1,5.84984736],[1986.0,5.0347397],[1985.9,5.1002757],[1985.8,2.17569499]],[[1987.4,3.48896578],[1987.5,5.0316997],[1987.6,0.901],[1987.7,5.03119339],[1987.8,5.03119339]]]
["bitfinex","ETHUSD",1772809488428,[[1984.4,2.01970975],[1984.3,0.816],[1984.2,2.6562037],[1983.9,0.065536],[1983.6,0.14948499]],[[1986.1,1.2587483],[1986.2,5.37279047],[1986.3,7.11261122],[1986.4,0.896],[1986.6,5.03422549]]]
["bitfinex","ETHUSD",1772809522389,[[1984.2,2.09381269],[1984.0,0.0011],[1983.9,5.10670454],[1983.8,1.9971336],[1983.7,10.1298574]],[[1985.6,1.25910335],[1985.7,5.03608154],[1985.8,5.03626107],[1985.9,9.70551034],[1986.2,3.23775372]]]
["bitfinex","ETHUSD",1772809549640,[[1984.6,1.9265294],[1984.5,0.816],[1984.3,1.25989013],[1984.2,5.03956055],[1984.1,7.84089055]],[[1986.2,1.25868492],[1986.3,5.924488],[1986.4,5.37056983],[1986.5,5.03407164],[1986.6,1.95741226]]]
["bitfinex","ETHUSD",1772809574937,[[1985.5,1.65165743],[1985.4,1.2591921],[1985.3,7.43466331],[1985.2,5.8517684],[1985.1,8.62150671]],[[1986.2,0.001],[1986.8,1.2593139],[1986.9,5.37760589],[1987.0,15.03272871],[1987.1,0.889]]]
["bitfinex","ETHUSD",1772809594774,[[1985.0,1.25944584],[1984.9,7.8118511],[1984.8,5.03778337],[1984.7,5.03778337],[1984.6,5.03854486]],[[1986.2,4.80765869],[1986.3,5.0347397],[1986.4,5.0347397],[1986.5,5.92173021],[1986.6,5.0347397]]]
["bitfinex","ETHUSD",1772809622296,[[1982.1,0.0011],[1982.0,0.0011],[1981.8,5.04699982],[1981.7,3.14562762],[1981.6,5.4013211]],[[1983.3,1.93020599],[1983.4,0.889],[1983.5,5.26039828],[1983.6,5.04159314],[1983.7,7.3234008]]]
["bitfinex","ETHUSD",1772809644523,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,0.8171],[1981.1,5.04760609]],[[1983.1,2.07969098],[1983.2,4.43753721],[1983.3,5.04235578],[1983.4,5.04188593],[1983.5,5.04235578]]]
["bitfinex","ETHUSD",1772809668357,[[1979.4,1.95844825],[1979.3,1.2630728],[1979.2,5.05229121],[1979.1,5.87039121],[1979.0,5.05339121]],[[1980.7,2.15518404],[1980.8,6.5617064],[1981.1,7.66830392],[1981.2,2.08132472],[1981.3,3.94386088]]]
["bitfinex","ETHUSD",1772809708190,[[1979.5,1.94509426],[1979.4,0.817],[1979.1,0.065536],[1978.9,6.36098324],[1978.8,5.05331244]],[[1980.5,0.33269421],[1981.0,2.7186923],[1981.4,3.95049398],[1981.5,5.11235099],[1981.7,4.87498796]]]
["bitfinex","ETHUSD",1772809718392,[[1980.2,1.78077864],[1980.1,3.85370858],[1980.0,5.86641452],[1979.9,5.05075361],[1979.8,5.05024998]],[[1981.2,0.896],[1981.4,1.26177292],[1981.5,5.0469365],[1981.6,5.37896964],[1981.7,6.96287347]]]
["bitfinex","ETHUSD",1772809756488,[[1977.7,0.0011],[1977.6,5.05722296],[1977.5,1.26525857],[1977.4,5.0577343],[1977.3,5.0577343]],[[1979.0,1.26326427],[1979.1,6.88123025],[1979.2,5.05405709],[1979.3,3.33749398],[1979.4,0.14948499]]]
["bitfinex","ETHUSD",1772809768969,[[1975.3,2.08263053],[1975.2,5.06252214],[1975.1,6.78005333],[1975.0,5.06252214],[1974.9,5.06252214]],[[1976.4,3.09309928],[1976.5,5.05970451],[1976.6,8.39877307],[1976.8,5.05917911],[1977.1,5.36287618]]]
["bitfinex","ETHUSD",1772809818788,[[1974.5,1.26722908],[1974.4,5.0645733],[1974.3,5.0645733],[1974.2,5.0645733],[1974.1,7.32333748]],[[1975.5,1.69342327],[1975.6,0.901],[1975.8,2.44708226],[1975.9,1.26524621],[1976.0,5.21046985]]]
["bitfinex","ETHUSD",1772809841750,[[1977.1,1.79230857],[1977.0,0.817],[1976.6,1.33033413],[1976.5,5.05919255],[1976.4,10.15684768]],[[1978.7,1.73502083],[1978.9,3.34408226],[1979.1,5.05281014],[1979.6,5.88023609],[1979.7,1.513]]]
["bitfinex","ETHUSD",1772809872399,[[1975.5,1.2655024],[1975.4,6.85674327],[1975.3,5.06245613],[1975.2,5.06311456],[1975.0,0.8191]],[[1976.8,3.0273621],[1976.9,5.95568069],[1977.0,5.05868069],[1977.1,5.05868069],[1977.2,5.05766481]]]
["bitfinex","ETHUSD",1772809895706,[[1978.1,1.58136861],[1978.0,1.26390293],[1977.9,5.87261172],[1977.8,5.05561172],[1977.6,5.05561172]],[[1978.9,0.001],[1979.2,1.26413662],[1979.3,10.14316171],[1979.4,5.05254648],[1979.7,5.05174817]]]
["bitfinex","ETHUSD",1772809929252,[[1979.3,1.62384883],[1979.2,0.817],[1979.1,0.0011],[1979.0,1.32880027],[1978.9,5.05305709]],[[1980.5,1.26235274],[1980.6,5.94022999],[1980.8,5.04849988],[1980.9,3.92734032],[1981.0,5.04799625]]]
["bitfinex","ETHUSD",1772809952787,[[1982.3,1.26112145],[1982.2,5.8618515],[1982.0,5.04535454],[1981.8,1.57181337],[1981.7,5.11151176]],[[1983.4,1.56473858],[1983.5,1.26039828],[1983.6,5.04159314],[1983.7,5.04159314],[1983.8,5.92796287]]]
["bitfinex","ETHUSD",1772809984316,[[1981.2,1.47706096],[1981.1,1.26188774],[1981.0,5.04897676],[1980.9,5.86580077],[1980.8,5.04770077]],[[1982.4,1.26214612],[1982.7,5.04380764],[1982.9,2.42907216],[1983.0,5.04299892],[1983.4,1.513]]]
["bitfinex","ETHUSD",1772810003543,[[1981.8,1.47706096],[1981.7,1.26154311],[1981.6,5.04617247],[1981.5,0.817],[1981.4,5.04689309]],[[1982.8,1.6028542],[1982.9,2.42956889],[1983.0,1.26077966],[1983.1,5.93186434],[1983.2,5.04248667]]]
["bitfinex","ETHUSD",1772810040053,[[1984.4,1.8641408],[1984.2,2.07595363],[1984.1,7.60914261],[1984.0,5.03981453],[1983.9,5.03981453]],[[1985.3,1.25925552],[1985.4,6.44585577],[1985.5,5.03702211],[1985.6,5.03649175],[1985.7,0.893]]]
["bitfinex","ETHUSD",1772810059379,[[1981.1,1.50584237],[1981.0,1.26308889],[1980.9,5.04908342],[1980.8,5.04795557],[1980.7,5.04905557]],[[1982.1,1.26128853],[1982.2,5.04515412],[1982.5,3.98807585],[1982.6,5.0439143],[1982.8,6.62097834]]]
["bitfinex","ETHUSD",1772810087328,[[1983.5,2.75512252],[1983.4,5.04184032],[1983.2,5.04235026],[1983.0,0.816],[1982.9,5.04311245]],[[1984.5,1.25976316],[1984.6,5.93305265],[1984.7,7.4691553],[1984.8,6.57786578],[1984.9,5.03905265]]]
["bitfinex","ETHUSD",1772810131684,[[1985.4,0.66495306],[1985.1,1.54517228],[1985.0,1.25942312],[1984.8,0.815],[1984.4,5.03928011]],[[1986.4,0.97512961],[1986.5,2.41925191],[1986.6,0.14948499],[1986.9,4.17706548],[1987.0,5.09826722]]]
["bitfinex","ETHUSD",1772810169419,[[1983.9,1.26014416],[1983.8,5.04057664],[1983.7,5.04167664],[1983.6,0.0011],[1983.5,7.30434282]],[[1985.0,0.897],[1985.1,2.76511814],[1985.2,5.03752959],[1985.3,8.4647815],[1985.4,5.03752959]]]
["bitfinex","ETHUSD",1772810183430,[[1984.2,5.03930659],[1984.1,4.62868484],[1984.0,6.48648071],[1983.9,5.03981453],[1981.7,1.5149485]],[[1985.3,3.66303358],[1985.4,5.03686549],[1985.5,5.03702211],[1985.6,7.45627402],[1985.7,6.1955071]]]
["bitfinex","ETHUSD",1772810225771,[[1985.2,1.54209688],[1984.6,1.2596599],[1984.5,5.85497333],[1984.4,5.10433475],[1984.3,7.57804351]],[[1986.3,5.03449194],[1986.4,0.29149272],[1986.7,1.47157524],[1986.8,5.03337006],[1987.2,2.7828687]]]
["bitfinex","ETHUSD",1772810251162,[[1985.4,0.0011],[1985.3,0.0011],[1985.1,0.0011],[1984.9,1.54209688],[1984.8,5.03824705]],[[1986.5,1.47157524],[1986.6,1.25843149],[1986.7,7.45196415],[1986.8,6.08821095],[1986.9,6.04172596]]]
["bitfinex","ETHUSD",1772810276164,[[1988.0,1.40028038],[1987.9,1.25866693],[1987.8,5.0306131],[1987.7,5.03093057],[1987.6,5.03043412]],[[1989.1,1.25688143],[1989.2,5.02734767],[1989.5,1.46595118],[1989.6,0.903],[1989.7,2.58188592]]]
["bitfinex","ETHUSD",1772810303020,[[1987.1,1.34771372],[1987.0,0.065536],[1986.8,11.03563599],[1986.7,5.03330558],[1986.6,5.03369697]],[[1988.5,1.25727381],[1988.6,5.02891626],[1988.7,5.02842621],[1988.8,1.40827293],[1989.0,5.92969176]]]
["bitfinex","ETHUSD",1772810326264,[[1989.3,1.29020135],[1989.2,1.2578671],[1989.1,5.02714659],[1989.0,5.90717075],[1988.9,5.02714659]],[[1990.6,1.25690274],[1990.7,5.3602352],[1990.9,5.022855],[1991.2,1.31612185],[1991.4,2.33742978]]]
["bitfinex","ETHUSD",1772810357109,[[1989.7,0.0011],[1989.6,1.2564845],[1989.5,6.34076616],[1989.4,0.813],[1989.3,5.02685867]],[[1990.8,7.26819717],[1990.9,1.25677657],[1991.0,5.02335861],[1991.1,10.02335861],[1991.2,5.32068447]]]
["bitfinex","ETHUSD",1772810384217,[[1990.5,1.38023709],[1990.4,1.25710196],[1990.3,5.02421143],[1990.1,0.8141],[1990.0,5.02465227]],[[1991.5,2.4077673],[1991.7,2.21081165],[1991.9,2.28133504],[1992.0,11.25504754],[1992.1,7.42777449]]]
["bitfinex","ETHUSD",1772810418978,[[1990.8,1.4115266],[1990.7,1.25583965],[1990.6,5.83745861],[1990.5,8.67184268],[1990.4,6.02994472]],[[1992.2,1.3407499],[1992.3,2.17185787],[1992.4,5.01932439],[1992.5,5.01932439],[1992.6,0.001]]]
["bitfinex","ETHUSD",1772810466752,[[1989.9,1.25634453],[1989.8,7.36132761],[1989.7,5.02647815],[1989.4,5.02639145],[1989.2,5.02815761]],[[1990.8,1.55094232],[1990.9,1.25571349],[1991.0,5.02285398],[1991.1,5.90440091],[1991.2,5.02234945]]]
["bitfinex","ETHUSD",1772810472158,[[1990.9,2.77756295],[1990.8,5.02285398],[1990.7,5.02285398],[1990.6,5.02336452],[1990.5,5.83585398]],[[1991.8,15.63529471],[1991.9,0.001],[1992.0,2.18402161],[1992.2,1.55094232],[1992.5,2.40846218]]]
["bitfinex","ETHUSD",1772810513598,[[1993.8,1.80032066],[1993.7,1.25394994],[1993.6,5.82779976],[1993.5,5.01579976],[1993.4,5.08194268]],[[1995.2,0.33511739],[1995.6,1.89017109],[1995.7,2.67784073],[1996.1,2.46152633],[1996.2,5.00957057]]]
["bitfinex","ETHUSD",1772810540644,[[1990.9,0.0011],[1990.8,0.0011],[1990.7,0.0011],[1990.3,1.25609204],[1990.2,7.48872865]],[[1991.6,1.8695638],[1991.7,2.5321773],[1991.9,1.25508308]]]
["bitfinex","ETHUSD",1772810563198,[[1991.9,1.25508308],[1991.8,6.68644128],[1991.7,5.02033234],[1991.6,5.02083647],[1991.5,5.83383647]],[[1992.9,2.18748943],[1993.0,6.68647651],[1993.2,5.01718807],[1993.6,5.01614915],[1994.4,1.005]]]
["bitfinex","ETHUSD",1772810600520,[[1994.9,2.60865194],[1994.7,1.2533213],[1994.6,5.0132852],[1994.5,6.01003695],[1994.2,0.21092471]],[[1996.0,1.25250501],[1996.1,6.83056382],[1996.2,5.00955479],[1996.3,0.929],[1996.4,2.53541803]]]
["bitfinex","ETHUSD",1772810616320,[[1993.5,0.0011],[1993.3,5.01655463],[1993.2,3.00585432],[1993.1,5.01765463],[1993.0,5.0834423]],[[1994.4,1.25350982],[1994.5,6.65433742],[1994.6,5.94386622],[1994.7,5.01329126],[1994.8,5.01403931]]]
["bitfinex","ETHUSD",1772810650683,[[1993.4,1.69050739],[1993.3,5.01655463],[1993.2,1.25420157],[1993.1,5.82855463],[1992.9,11.4068063]],[[1994.6,1.25338413],[1994.7,1.72798478],[1994.9,0.33538244],[1995.3,12.5295661],[1995.8,2.73353388]]]
["bitfinex","ETHUSD",1772810696716,[[1994.5,1.67888376],[1994.4,5.01507339],[1994.3,2.06450982],[1994.2,5.67140558],[1994.1,7.64883184]],[[1995.4,1.44858744],[1995.5,5.94337878],[1995.6,5.01152651],[1995.7,4.40633973],[1996.1,5.00988845]]]
["bitfinex","ETHUSD",1772810703538,[[1993.8,0.48769509],[1992.8,1.71390816],[1992.7,0.0011],[1992.6,2.63671014],[1992.3,2.313]],[[1994.4,1.625204],[1994.5,2.39490047],[1994.9,0.14948499],[1995.0,5.0428849],[1995.1,0.932]]]
["bitfinex","ETHUSD",1772810734658,[[1993.0,1.64454243],[1992.9,1.2544533],[1992.8,5.01781323],[1992.7,5.01781323],[1992.6,5.01781323]],[[1994.3,1.64246801],[1994.4,5.01428272],[1994.5,6.46692476],[1994.6,5.01400255],[1994.7,5.01403931]]]
["bitfinex","ETHUSD",1772810795397,[[1991.9,0.0011],[1991.7,0.0011],[1991.4,1.63217015],[1991.2,0.0011],[1991.1,0.0011]],[[1992.2,0.947],[1992.3,1.25483109],[1992.4,5.01932439],[1992.5,5.01932439],[1992.9,6.52282722]]]
["bitfinex","ETHUSD",1772810821741,[[1990.3,1.48961464],[1990.1,2.69078819],[1990.0,1.2562814],[1989.9,5.43368545],[1989.8,5.83972219]],[[1991.5,3.45662916],[1991.6,5.0213126],[1991.7,6.26088125],[1991.9,2.72091211],[1992.0,1.49522238]]]
["bitfinex","ETHUSD",1772810853501,[[1990.9,1.77421246],[1990.8,0.813],[1990.7,1.25583965],[1990.6,11.41335861],[1990.5,5.08928064]],[[1991.8,0.001],[1991.9,0.33554629],[1992.0,1.256071],[1992.1,5.01996152],[1992.3,5.98334722]]]
["bitfinex","ETHUSD",1772810881819,[[1990.8,1.25577657],[1990.7,5.02310628],[1990.6,6.80130042],[1990.0,0.0011],[1989.8,1.506]],[[1991.6,0.001],[1991.7,0.001],[1991.8,1.76782422],[1991.9,1.59063233],[1992.0,5.98933234]]]
["bitfinex","ETHUSD",1772810912282,[[1989.9,0.0011],[1989.6,3.03471091],[1989.2,5.83993075],[1989.0,5.02762383],[1988.3,5.10031052]],[[1990.5,1.25596583],[1990.6,5.99486335],[1990.7,5.02386335],[1990.8,6.78304575],[1990.9,5.02333567]]]
["bitfinex","ETHUSD",1772810967063,[[1988.4,0.0011],[1988.0,3.86473453],[1987.9,5.0303988],[1987.6,0.88756982],[1987.4,5.03152941]],[[1989.0,1.77147713],[1989.1,0.985],[1989.2,1.25679494],[1989.3,5.02814659],[1989.4,5.02714659]]]
["bitfinex","ETHUSD",1772810978583,[[1988.1,1.25748201],[1988.0,5.02992807],[1987.9,6.70995806],[1987.4,5.09816764],[1986.8,1.05545713]],[[1988.8,1.76926156],[1988.9,1.25697621],[1989.0,5.02785122],[1989.1,5.02790487],[1989.2,5.02890487]]]
["bitfinex","ETHUSD",1772811019291,[[1990.9,1.63619674],[1990.8,1.25577657],[1990.7,5.83610628],[1990.6,11.47864228],[1990.5,5.02310628]],[[1992.0,0.001],[1992.3,0.33666774],[1992.4,1.65421806],[1992.7,3.7314542],[1993.4,1.22327639]]]
["bitfinex","ETHUSD",1772811033206,[[1992.7,1.25455378],[1992.6,5.83155599],[1992.5,5.01831685],[1992.4,1.65976074],[1992.3,5.08435821]],[[1993.6,1.25401284],[1993.8,7.60948018],[1993.9,1.76391331],[1994.0,0.983],[1994.3,0.001]]]
["bitfinex","ETHUSD",1772811057976,[[1989.9,0.0011],[1989.8,0.0011],[1989.7,1.25646532],[1989.6,5.02721138],[1989.5,0.813]],[[1990.6,1.68884236],[1990.7,1.25583965],[1990.8,5.02335861],[1990.9,5.02292862],[1991.0,5.02335861]]]
["bitfinex","ETHUSD",1772811113533,[[1993.4,1.85413865],[1993.3,5.01655463],[1993.2,5.01655463],[1993.1,2.43229011],[1993.0,5.01707787]],[[1994.5,1.75707723],[1994.6,1.25343295],[1994.7,5.01440869],[1994.8,5.01353654],[1994.9,8.39754162]]]
["bitfinex","ETHUSD",1772811145911,[[1993.6,3.63387414],[1993.5,5.01613232],[1993.4,5.82852262],[1993.3,5.01605136],[1993.2,5.01605136]],[[1994.4,0.001],[1994.6,2.33400587],[1994.7,0.001],[1994.9,1.25319564],[1995.1,7.71951336]]]
["bitfinex","ETHUSD",1772811168660,[[1992.8,2.28303378],[1992.7,1.25457921],[1992.6,5.01831685],[1992.5,5.01941685],[1992.4,5.02017061]],[[1993.3,0.001],[1993.6,1.25403453],[1993.7,6.0059501],[1993.9,5.01534307],[1994.0,10.13]]]
["bitfinex","ETHUSD",1772811205461,[[1989.6,2.12389057],[1989.5,1.25659713],[1989.4,5.02748853],[1989.3,5.02748853],[1989.2,5.02699924]],[[1990.7,2.07860591],[1990.8,1.25577657],[1990.9,6.02110628],[1991.0,5.02261243],[1991.1,7.42684029]]]
["bitfinex","ETHUSD",1772811230525,[[1990.8,2.06961199],[1990.7,1.25583965],[1990.6,5.02335861],[1990.5,5.83635861],[1990.4,5.02389137]],[[1991.7,1.25520911],[1991.8,5.02067527],[1992.0,5.02009245],[1992.2,5.02004356],[1992.5,2.47560021]]]
["bitfinex","ETHUSD",1772811267597,[[1989.8,1.25640767],[1989.7,6.90658494],[1989.6,5.83888329],[1989.4,5.0261359],[1989.3,1.72422882]],[[1990.7,1.25583965],[1990.8,6.02535861],[1990.9,5.02335861],[1991.0,6.91389669],[1991.2,2.41006421]]]
["bitfinex","ETHUSD",1772811287456,[[1989.0,1e-08],[1988.9,1.25802671],[1988.8,5.02900594],[1988.7,5.02790487],[1988.6,1.95322909]],[[1989.5,1.003],[1989.8,1.25640767],[1989.9,5.02563071],[1990.0,8.17292166],[1990.3,1.72102099]]]
["bitfinex","ETHUSD",1772811326757,[[1989.9,1.72953126],[1989.8,1.25638808],[1989.7,5.02563071],[1989.6,5.02563071],[1989.5,5.83973071]],[[1991.1,2.25762713],[1991.2,5.02218633],[1991.3,5.02234945],[1991.4,5.02230376],[1991.6,2.19419618]]]
["bitfinex","ETHUSD",1772811350927,[[1991.9,1.81225253],[1991.8,0.813],[1991.6,1.25527214],[1991.5,5.02108857],[1991.4,5.08662457]],[[1992.8,1.25456622],[1992.9,5.0180335],[1993.2,7.75385178],[1993.3,0.001],[1993.4,5.01675921]]]
["bitfinex","ETHUSD",1772811377801,[[1994.0,1.66901914],[1993.9,0.812],[1993.5,0.065536],[1993.1,1.25432742],[1993.0,9.58386672]],[[1994.8,1.25325847],[1994.9,5.01303388],[1995.0,6.70425747],[1995.1,6.02003388],[1995.2,5.01303388]]]
["bitfinex","ETHUSD",1772811427334,[[1993.5,0.812],[1993.3,1.25417978],[1993.2,4.23196637],[1993.0,0.31415378],[1992.7,15.82638903]],[[1994.4,1.73157176],[1994.5,1.25344697],[1994.6,5.01378791],[1994.7,6.02378791],[1994.8,5.01375871]]]
["bitfinex","ETHUSD",1772811468064,[[1993.4,2.50815733],[1993.1,0.065536],[1992.6,0.14948499],[1992.4,8.96790646],[1992.3,1.22516007]],[[1994.5,1.25345381],[1994.6,5.01378791],[1994.7,6.80333994],[1994.8,5.01478791],[1994.9,5.01378791]]]
["bitfinex","ETHUSD",1772811484916,[[1995.8,3.07694988],[1995.6,5.82193605],[1995.4,5.01150248],[1995.3,0.065536],[1993.8,7.46253841]],[[1997.0,1.82251277],[1997.1,1.25181513],[1997.2,7.64443265],[1997.3,5.00726052],[1997.4,5.00726052]]]
["bitfinex","ETHUSD",1772811525939,[[1994.0,0.0011],[1993.9,0.0011],[1993.8,1.2538501],[1993.7,7.64383909],[1993.6,0.0011]],[[1994.7,1.2533213],[1994.8,5.0132852],[1994.9,5.0132852],[1995.0,5.01318564],[1995.1,5.01353132]]]
["bitfinex","ETHUSD",1772811552964,[[1991.1,0.0011],[1990.8,1.25573649],[1990.7,7.55189796],[1990.6,1.75647173]],[[1991.8,1.61188997],[1991.9,1.25508308],[1992.0,5.02033234],[1992.1,6.26033234],[1992.2,7.41960803]]]
["bitfinex","ETHUSD",1772811581160,[[1990.8,1.66565932],[1990.7,1.25690514],[1990.6,5.02469636],[1990.5,5.83696162],[1990.4,0.0011]],[[1991.8,0.4577419],[1991.9,2.59635913],[1992.1,2.62296965],[1992.4,0.065536],[1993.0,6.25754651]]]
["bitfinex","ETHUSD",1772811608711,[[1990.9,1.62046282],[1990.8,0.0011],[1990.7,1.25692026],[1990.6,5.83645861],[1990.5,5.02445861]],[[1991.5,0.001],[1991.6,5.02131205],[1991.7,1.25527214],[1991.8,5.02108857],[1992.1,7.8583156]]]
["bitfinex","ETHUSD",1772811638743,[[1988.9,1.21715192],[1988.8,2.07000849],[1988.7,5.02945845],[1988.6,5.02815768],[1988.5,5.02925768]],[[1989.7,1.25647082],[1989.8,5.02588329],[1990.0,1.68593772],[1990.1,6.06534944],[1991.3,2.13294505]]]
["bitfinex","ETHUSD",1772811672867,[[1987.9,1.25507101],[1987.8,1.2576277],[1987.7,5.84368719],[1987.6,5.03068719],[1987.5,5.03068719]],[[1988.8,1.53074757],[1988.9,1.25702413],[1989.0,5.02777812],[1989.1,5.02740725],[1989.2,1.24]]]
["bitfinex","ETHUSD",1772811702220,[[1986.2,2.40562333],[1986.1,5.03483676],[1986.0,2.52858249],[1985.8,6.20256978],[1985.6,0.065536]],[[1987.4,1.59223094],[1987.5,2.289],[1987.7,1.62137174],[1987.8,5.03094028],[1987.9,7.81201858]]]
["bitfinex","ETHUSD",1772811743542,[[1986.4,0.813],[1986.3,1.25972155],[1986.2,5.03571043],[1986.1,1.95356553],[1986.0,6.04568212]],[[1987.0,1.52820418],[1987.1,1.25811484],[1987.2,5.03226781],[1987.3,5.03198767],[1987.4,5.03245936]]]
["bitfinex","ETHUSD",1772811761166,[[1985.8,0.0011],[1985.7,0.0011],[1985.5,0.96385016],[1985.3,5.03700838],[1984.8,0.065536]],[[1986.4,2.61156995],[1986.5,5.034147],[1986.6,5.03423278],[1986.7,5.03423278],[1986.8,5.03423278]]]
["bitfinex","ETHUSD",1772811803550,[[1986.4,0.814],[1986.3,0.0011],[1986.2,1.25977646],[1986.0,0.0011],[1985.8,7.38386325]],[[1986.7,1.34679684],[1986.8,1.25833573],[1986.9,5.03302622],[1987.0,5.03273676],[1987.1,5.03421924]]]
["bitfinex","ETHUSD",1772811854424,[[1983.6,0.815],[1983.5,1.29283078],[1983.4,2.76645214],[1983.3,5.04209775],[1983.2,5.04232256]],[[1984.5,1.40386742],[1984.6,1.26074775],[1984.7,5.03866904],[1984.8,5.03879875],[1984.9,5.03805678]]]
["bitfinex","ETHUSD",1772811883624,[[1983.7,1.26027121],[1983.6,5.86108747],[1983.5,1.25004444],[1983.4,5.04292331],[1983.2,0.0011]],[[1984.1,0.001],[1984.2,2.60732899],[1984.3,5.03971781],[1984.4,1.34833496],[1986.3,7.55383153]]]
["bitfinex","ETHUSD",1772811902963,[[1983.5,0.0011],[1983.4,0.0011],[1983.3,5.04209495],[1983.2,0.0011],[1983.0,6.65228478]],[[1983.9,1.64772142],[1984.0,7.11563458],[1984.4,1.25982944],[1984.5,5.03930659],[1984.6,5.03930659]]]
["bitfinex","ETHUSD",1772811941608,[[1981.6,2.44150299],[1981.5,1.26167045],[1981.4,5.04693373],[1981.3,7.93569738],[1981.2,5.0466818]],[[1982.7,1.65485833],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,6.123373],[1983.1,5.043373]]]
["bitfinex","ETHUSD",1772811961650,[[1982.1,1.63175688],[1982.0,0.83],[1981.9,1.26136534],[1981.8,5.04687902],[1981.7,5.04726491]],[[1982.8,1.26084325],[1982.9,5.043373],[1983.0,1.57110445],[1983.1,5.04383061],[1983.2,0.001]]]
["bitfinex","ETHUSD",1772811997567,[[1981.1,0.0011],[1980.9,2.09204514],[1980.8,7.76321915],[1980.7,1.34180133],[1980.5,5.04920294]],[[1981.9,1.6090391],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04540867],[1982.3,5.0448996]]]
["bitfinex","ETHUSD",1772812028190,[[1980.3,1.46599346],[1980.2,2.55276712],[1980.1,2.09153978],[1980.0,5.11602229],[1979.9,5.05075354]],[[1981.6,0.00555107],[1981.9,4.04770297],[1982.0,5.04541447],[1982.3,6.13464982],[1982.4,0.001]]]
["bitfinex","ETHUSD",1772812057051,[[1982.1,0.83],[1981.9,1.26137526],[1981.8,5.04582214],[1981.7,5.04613822],[1981.5,1.14920501]],[[1982.5,0.001],[1982.6,0.001],[1982.7,1.43498255],[1982.8,0.001],[1982.9,1.26084325]]]
["bitfinex","ETHUSD",1772812082382,[[1981.8,0.835],[1981.7,0.0011],[1981.5,5.04761187],[1981.4,0.0011],[1981.3,6.50505873]],[[1982.3,1.41745884],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04539063],[1982.7,5.04364489]]]
["bitfinex","ETHUSD",1772812115730,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.26349402],[1980.2,0.0011],[1980.1,3.44231149]],[[1981.3,1.40222621],[1981.4,2.35073412],[1981.5,5.0469365],[1981.6,5.04762913],[1981.7,5.0469365]]]
["bitfinex","ETHUSD",1772812184215,[[1979.0,2.61700728],[1978.9,5.05305709],[1978.8,5.05305709],[1978.7,5.0536471],[1978.6,5.05356781]],[[1979.9,1.26273862],[1980.0,6.47373879],[1980.1,1.11],[1980.2,5.05003344],[1980.6,6.28902336]]]
["bitfinex","ETHUSD",1772812215859,[[1975.4,0.0011],[1975.3,1.41855787],[1975.2,5.06262384],[1975.1,5.06252214],[1975.0,0.836]],[[1976.3,1.27288605],[1976.4,1.26492612],[1976.5,5.05970451],[1976.6,5.05970451],[1976.7,5.05899842]]]
["bitfinex","ETHUSD",1772812230174,[[1976.7,1.26473415],[1976.6,7.20965651],[1976.5,5.05941931],[1975.9,5.06083758],[1975.6,1.72414771]],[[1977.4,0.001],[1977.7,1.26410833],[1977.8,6.32922268],[1977.9,7.60355049],[1978.0,5.05637862]]]
["bitfinex","ETHUSD",1772812270684,[[1972.1,0.0011],[1971.9,1.27076214],[1971.8,5.07125107],[1971.6,6.43693683],[1971.5,5.07180435]],[[1972.9,1.34799732],[1973.0,1.26710593],[1973.1,5.06842372],[1973.2,5.35863266],[1973.4,5.06842372]]]
["bitfinex","ETHUSD",1772812304426,[[1967.1,1.44250561],[1967.0,0.841],[1966.9,0.0062],[1966.7,1.27226489],[1966.6,5.08465958]],[[1968.6,1.34998575],[1969.1,1.26965855],[1969.3,4.10752656],[1969.5,7.39616121],[1969.8,1.522]]]
["bitfinex","ETHUSD",1772812314155,[[1968.2,1.44870561],[1967.9,2.34203549],[1967.8,1.27045431],[1967.5,5.08181725],[1967.2,1.555536]],[[1969.6,2.61933075],[1969.7,5.07717303],[1969.9,2.68164788],[1970.3,6.1763946],[1971.1,1.73499712]]]
["bitfinex","ETHUSD",1772812344105,[[1968.4,2.11815637],[1968.3,5.0816187],[1968.1,6.7974177],[1968.0,1.37995701]],[[1969.3,1.26948661],[1969.4,6.47695259],[1969.5,6.31751],[1969.9,2.58834366]]]
["bitfinex","ETHUSD",1772812368543,[[1968.0,1.2703252],[1967.9,5.08130081],[1967.8,5.92930081],[1967.7,6.43106191],[1967.6,5.08130081]],[[1969.0,1.36241762],[1969.1,1.26961556],[1969.2,5.07846224],[1969.3,5.07846224],[1969.6,2.11008583]]]
["bitfinex","ETHUSD",1772812392882,[[1966.0,1.96708999],[1965.9,5.08646998],[1965.8,5.08646998],[1965.7,5.08646998],[1965.6,5.08698974]],[[1967.3,1.2707772],[1967.4,6.39071127],[1967.5,5.08260514],[1967.6,1.119]]]
["bitfinex","ETHUSD",1772812445754,[[1970.0,0.851],[1969.8,1.2691622],[1969.7,5.07671148],[1969.6,6.35759379],[1969.5,5.07665752]],[[1970.8,1.24339604],[1970.9,1.26946542],[1971.0,5.07382414],[1971.1,5.07382414],[1971.6,7.18719741]]]
["bitfinex","ETHUSD",1772812476285,[[1971.0,0.849],[1970.9,1.26845603],[1970.8,6.30686703],[1970.7,5.07431664],[1970.6,5.07382414]],[[1971.8,2.43757974],[1971.9,5.07150826],[1972.0,5.0712661],[1972.1,5.07250826],[1972.2,5.07150826]]]
["bitfinex","ETHUSD",1772812500817,[[1971.5,0.848],[1971.3,5.07261562],[1971.2,2.40833987],[1971.1,5.07305194],[1971.0,5.07292991]],[[1972.6,1.16356391],[1972.7,5.06944227],[1972.8,1.26729862],[1972.9,5.06871567],[1973.0,10.03522408]]]
["bitfinex","ETHUSD",1772812531055,[[1973.8,1.22481136],[1973.7,2.70873941],[1973.3,5.06751506],[1973.1,5.13353774],[1972.8,2.54250402]],[[1975.1,1.19910375],[1975.2,0.39562967],[1975.4,1.26556646],[1975.5,5.06326587],[1975.6,8.60478651]]]
["bitfinex","ETHUSD",1772812557323,[[1974.8,2.44481321],[1974.7,5.06383575],[1974.5,5.06454766],[1974.2,5.0652018],[1974.0,5.26571373]],[[1975.7,1.15317468],[1975.8,1.26531025],[1975.9,7.54973539],[1976.0,5.06124101],[1976.1,6.14924101]]]
["bitfinex","ETHUSD",1772812590088,[[1977.1,0.97258497],[1976.9,2.41608626],[1976.8,5.05866631],[1976.5,5.05929668],[1976.3,5.05945142]],[[1977.8,2.39619337],[1977.9,5.05586872],[1978.0,5.05612296],[1978.1,6.19287633],[1978.2,5.05512739]]]
["bitfinex","ETHUSD",1772812608337,[[1976.7,1.37500604],[1976.6,5.90416301],[1976.5,1.13114317],[1976.4,5.05969577],[1975.1,7.54194873]],[[1977.6,1.13051599],[1977.7,1.26515857],[1977.8,6.18831002],[1977.9,8.66209485],[1978.0,5.38761582]]]
["bitfinex","ETHUSD",1772812639092,[[1977.6,0.85],[1977.5,1.0726908],[1977.2,1.26441432],[1977.1,5.05875729],[1977.0,11.44924297]],[[1978.4,1.51196547],[1978.5,1.26358352],[1978.6,5.05433409],[1978.7,5.05433409],[1978.8,5.05433409]]]
["bitfinex","ETHUSD",1772812660905,[[1977.2,1.08073376],[1977.1,1.26553486],[1977.0,5.05916526],[1976.9,5.0590131],[1976.8,5.0597683]],[[1977.9,1.26396683],[1978.0,5.05586733],[1978.1,1.089],[1978.2,5.05518392],[1978.3,6.11089248]]]
["bitfinex","ETHUSD",1772812687052,[[1976.8,0.852],[1976.7,2.27134309],[1976.6,5.05901129],[1976.5,5.05893661],[1976.4,5.05893661]],[[1977.5,1.2642225],[1977.6,6.17175034],[1977.7,5.05639454],[1978.1,1.094],[1978.2,7.56054999]]]
["bitfinex","ETHUSD",1772812742300,[[1977.2,0.97108264],[1977.1,2.12045008],[1977.0,5.05812563],[1976.9,5.0579131],[1976.8,5.0579131]],[[1977.8,0.001],[1978.1,1.26384407],[1978.2,5.39525516],[1978.4,0.98134255],[1978.5,5.05453645]]]
["bitfinex","ETHUSD",1772812782264,[[1977.2,0.0011],[1977.0,0.0011],[1976.9,1.26460592],[1976.8,6.01667523],[1976.7,0.86]],[[1977.4,1.26428643],[1977.5,5.97247733],[1977.7,5.0566343],[1977.9,7.777026],[2025.0,1.0]]]
["bitfinex","ETHUSD",1772812799188,[[1977.5,0.0011],[1977.4,0.0011],[1977.2,0.94694516],[1977.1,1.26445348],[1977.0,5.9200131]],[[1977.8,1.26403074],[1977.9,5.96788895],[1978.0,5.05563693],[1978.2,5.05510893],[1978.4,6.16963639]]]
["bitfinex","ETHUSD",1772812839006,[[1976.0,0.46372916],[1975.9,0.8551],[1975.8,5.06182874],[1975.7,1.26531025],[1975.6,5.06124101]],[[1977.1,1.26452462],[1977.3,1.517],[1977.4,5.92465253],[1977.6,1.127],[1977.8,51.09922339]]]
["bitfinex","ETHUSD",1772812865475,[[1975.7,1e-08],[1975.4,1.26553403],[1975.3,5.91538752],[1975.2,2.74298696],[1974.8,5.06360013]],[[1976.7,1.49251081],[1976.9,3.55596691],[1977.0,0.21502099],[1977.1,1.011],[1977.2,1.26441432]]]
["bitfinex","ETHUSD",1772812893822,[[1978.7,0.854],[1978.3,2.30353448],[1978.2,5.05484506],[1978.1,6.06622899],[1978.0,5.22421998]],[[1979.7,1.3937034],[1979.8,2.48664592],[1979.9,1.26273047],[1980.0,5.05076013],[1980.1,5.05076013]]]
["bitfinex","ETHUSD",1772812926091,[[1975.8,0.0011],[1975.7,0.0011],[1975.6,1.26539308],[1975.5,5.06297775],[1975.3,5.91851119]],[[1976.3,1.51649571],[1976.4,1.26492612],[1976.5,5.05970451],[1976.6,6.18370451],[1976.7,5.05970451]]]
["bitfinex","ETHUSD",1772812950982,[[1975.6,0.0011],[1975.3,0.08404599],[1975.1,1.26572872],[1975.0,5.06314988],[1974.8,5.91679532]],[[1976.2,0.3766453],[1976.4,3.7082432],[1976.5,5.2747255],[1976.6,6.07070451],[1976.7,7.50402159]]]
["bitfinex","ETHUSD",1772812983752,[[1977.1,0.0011],[1977.0,0.0011],[1976.7,1.26473415],[1976.6,5.05906374],[1976.4,5.91169753]],[[1977.6,1.33453806],[1977.7,1.26409465],[1977.8,5.05637862],[1977.9,8.91990387],[1978.0,5.05637862]]]
["bitfinex","ETHUSD",1772813010883,[[1977.5,2.16940295],[1977.2,0.0011],[1977.1,1.26557827],[1977.0,5.0590131],[1976.4,9.21056293]],[[1978.7,1.33453806],[1978.8,1.26343079],[1978.9,5.05343224],[1979.0,5.0530954],[1979.1,15.05356781]]]
["bitfinex","ETHUSD",1772813047856,[[1981.1,1.36841864],[1981.0,5.04770077],[1980.8,5.04845677],[1980.7,1.35968765],[1980.5,5.89622226]],[[1982.2,1.42963074],[1982.4,1.26109765],[1982.5,6.16439063],[1982.6,5.10992663],[1983.1,2.43904008]]]
["bitfinex","ETHUSD",1772813062147,[[1983.2,1.35968765],[1983.1,1.26065251],[1983.0,5.04261005],[1982.9,5.043116],[1982.8,5.04261005]],[[1984.4,1.25987101],[1984.5,5.03930659],[1984.6,6.46893733],[1984.9,5.10359229]]]
["bitfinex","ETHUSD",1772813101315,[[1982.7,1.22971526],[1982.6,2.12836347],[1982.5,5.04388177],[1982.4,5.04437553],[1982.3,5.04498177]],[[1983.9,5.0906911],[1984.0,5.04047251],[1984.2,5.03982884],[1984.6,0.065536],[1984.8,2.42322781]]]
["bitfinex","ETHUSD",1772813158612,[[1981.8,0.0011],[1981.6,0.0011],[1981.2,1.26625577],[1981.1,6.1630741],[1980.9,5.04799929]],[[1982.0,2.39140023],[1982.1,5.04529028],[1982.2,6.26640197],[1982.3,5.04540867],[1982.4,5.04497157]]]
["bitfinex","ETHUSD",1772813183333,[[1983.8,0.00443807],[1983.4,2.43465277],[1983.3,5.04196952],[1983.1,5.04260751],[1981.1,16.15184278]],[[1984.3,1.25989013],[1984.4,6.17256055],[1984.5,6.13807374],[1984.6,5.03902238],[1984.8,5.03842669]]]
["bitfinex","ETHUSD",1772813203532,[[1980.7,1.83890082],[1980.6,1.26224265],[1980.4,5.04929669],[1980.2,7.58062966],[1979.7,2.35438047]],[[1982.0,3.03883113],[1982.1,5.04540867],[1982.2,5.04519764],[1982.3,6.05390802]]]
["bitfinex","ETHUSD",1772813236335,[[1980.4,1.79613916],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,8.57599873],[1980.0,5.04974272]],[[1981.6,1.26160678],[1981.7,5.04618855],[1981.8,1.138],[1981.9,7.60466756],[1982.0,5.04587679]]]
["bitfinex","ETHUSD",1772813254120,[[1981.0,1.6817532],[1980.9,1.2620526],[1980.8,5.0493104],[1980.7,5.04830386],[1980.6,5.04934739]],[[1981.7,0.001],[1982.1,1.139],[1982.2,5.04538496],[1982.3,2.93309452],[1982.5,5.19438459]]]
["bitfinex","ETHUSD",1772813286766,[[1978.2,1.52965022],[1978.1,1.26493177],[1978.0,5.05645614],[1977.9,5.05535614],[1977.8,0.0011]],[[1979.2,0.46027257],[1979.3,1.143],[1979.4,1.60143256],[1979.5,3.69275605],[1979.6,5.20226574]]]
["bitfinex","ETHUSD",1772813315626,[[1977.9,0.0011],[1977.8,0.0011],[1977.6,1.26525807],[1977.5,6.4911325],[1977.4,5.0566343]],[[1978.2,1.26379922],[1978.3,5.05510059],[1978.4,1.146],[1978.5,5.0543503],[1978.7,6.45875581]]]
["bitfinex","ETHUSD",1772813348488,[[1974.4,0.0022],[1974.1,1.26749987],[1974.0,7.3398041],[1973.9,5.06609198],[1973.5,2.56413978]],[[1975.1,1.45097375],[1975.2,2.41869461],[1975.3,5.06277845],[1975.4,5.06227426],[1975.5,7.49993746]]]
["bitfinex","ETHUSD",1772813370783,[[1973.2,0.829],[1973.1,1.17743564],[1972.8,1.26718666],[1972.7,5.06893755],[1972.6,5.06942164]],[[1974.3,1.44997375],[1974.4,5.06484352],[1974.5,1.51940041],[1974.6,5.06482982],[1974.7,2.41920745]]]
["bitfinex","ETHUSD",1772813401248,[[1970.8,1.11634926],[1970.7,3.61058476],[1970.6,5.07433906],[1970.5,6.65987506],[1970.4,5.07433906]],[[1972.2,1.26767078],[1972.3,5.07045049],[1972.4,3.80151328],[1972.7,6.20228484],[1972.9,2.45143729]]]
["bitfinex","ETHUSD",1772813448880,[[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,0.0011],[1968.6,5.90273237],[1968.5,1.4559667]],[[1969.8,1.57592119],[1969.9,1.26909995],[1970.0,5.07639981],[1970.1,5.07603639],[1970.2,6.22239981]]]
["bitfinex","ETHUSD",1772813478475,[[1967.1,0.0011],[1966.8,1.271076],[1966.7,6.42665903],[1966.6,5.08491303],[1966.5,5.08440105]],[[1967.7,1.50419651],[1967.9,1.27038975],[1968.0,6.22657547],[1968.1,7.19342383],[1968.4,1.52415708]]]
["bitfinex","ETHUSD",1772813490776,[[1967.4,1.27774253],[1967.3,1.2707772],[1967.2,5.08420882],[1967.1,0.0011],[1967.0,5.08493577]],[[1968.7,1.50419651],[1968.9,1.26980902],[1969.0,6.66070778],[1969.1,5.07923608],[1969.3,5.49734862]]]
["bitfinex","ETHUSD",1772813534343,[[1967.9,1.27038975],[1967.8,5.90155902],[1967.7,6.19513786],[1967.6,5.08155902],[1967.5,5.08155902]],[[1968.9,0.001],[1969.1,6.42898226],[1969.3,5.07798483],[1969.4,1.147],[1969.8,2.11315166]]]
["bitfinex","ETHUSD",1772813543027,[[1968.9,0.819],[1968.7,5.07948898],[1968.6,2.34411642],[1968.1,5.09669749],[1968.0,1.67378057]],[[1969.9,1.26909995],[1970.0,6.42776727],[1970.1,5.0760553],[1970.3,5.07547258]]]
["bitfinex","ETHUSD",1772813595434,[[1969.1,1.2035469],[1968.7,0.0011],[1968.5,0.066636],[1968.3,0.8211],[1968.1,2.60865276]],[[1970.7,1.23269148],[1970.8,2.45985823],[1970.9,0.001],[1971.2,7.10350416],[1971.3,1.41121122]]]
["bitfinex","ETHUSD",1772813629169,[[1970.5,1.26867913],[1970.4,6.22227138],[1970.3,6.44],[1970.2,0.885536],[1969.8,5.07662506]],[[1971.6,1.13281174],[1971.7,1.26794137],[1971.8,5.07176548],[1971.9,7.73752034],[1972.0,6.18374177]]]
["bitfinex","ETHUSD",1772813660519,[[1970.0,0.12194741],[1969.9,0.0011],[1969.5,1.26932961],[1969.4,5.07766879],[1969.3,1.09522139]],[[1970.6,1.15367719],[1970.7,6.20237891],[1970.8,1.26858476],[1970.9,1.26858476],[1971.0,3.72746462]]]
["bitfinex","ETHUSD",1772813690120,[[1970.4,1.03874875],[1970.3,1.26883729],[1970.2,5.07561306],[1970.1,5.07697976],[1970.0,0.8221]],[[1970.9,1.26845603],[1971.0,6.11294992],[1971.1,1.138],[1971.2,5.07308],[1971.3,0.001]]]
["bitfinex","ETHUSD",1772813753147,[[1969.7,0.0011],[1969.5,0.0011],[1969.4,0.0011],[1969.3,1.27058311],[1969.2,5.07929225]],[[1970.3,0.93879588],[1970.4,1.26877791],[1970.5,8.66836741],[1970.6,5.07464285],[1970.7,5.07511165]]]
["bitfinex","ETHUSD",1772813784080,[[1972.5,2.16754515],[1972.4,5.06983722],[1972.3,5.89421174],[1972.1,2.7486353],[1971.7,1.52145427]],[[1973.7,0.96496188],[1973.8,2.49453932],[1973.9,2.45725576],[1974.0,1.131],[1974.1,1.26639987]]]
["bitfinex","ETHUSD",1772813815411,[[1969.2,1.26955108],[1969.1,5.99520588],[1969.0,5.07820434],[1968.9,5.07820434],[1968.8,5.90220434]],[[1970.1,0.9437458],[1970.2,1.137],[1970.4,2.74113269],[1970.6,2.45545649],[1970.7,5.07483938]]]
["bitfinex","ETHUSD",1772813821930,[[1968.7,0.87980847],[1968.6,0.8261],[1968.5,0.0011],[1968.4,5.08113408],[1968.3,1.27116705]],[[1969.6,2.40829352],[1969.7,5.07705019],[1969.9,5.92871175],[1970.1,5.07639439],[1970.5,4.12694148]]]
["bitfinex","ETHUSD",1772813876936,[[1967.7,0.0011],[1967.3,0.7898482],[1967.2,1.2708418],[1967.1,5.08336722],[1967.0,5.08375732]],[[1968.3,0.7662758],[1968.4,1.27006705],[1968.5,5.08026823],[1968.6,5.08026823],[1969.0,5.95873298]]]
["bitfinex","ETHUSD",1772813919669,[[1968.5,0.74272015],[1968.4,1.27006705],[1968.1,3.60719327],[1967.9,5.08026823],[1967.8,1.52408047]],[[1970.1,0.74405949],[1970.2,2.40091461],[1970.3,5.07537133],[1970.4,5.07662683],[1970.5,7.18448397]]]
["bitfinex","ETHUSD",1772813940581,[[1968.4,5.77292552],[1968.3,3.99136794],[1968.2,5.90634181],[1968.1,5.08111016],[1968.0,5.14690423]],[[1969.3,0.001],[1969.5,2.02115707],[1969.6,5.07730036],[1969.7,6.20743082],[1970.1,5.07694074]]]
["bitfinex","ETHUSD",1772813975248,[[1971.1,1.97850863],[1971.0,5.07330931],[1970.9,5.90030931],[1970.8,5.07395756],[1970.7,0.14948499]],[[1972.0,1.26774847],[1972.1,5.7836849],[1972.3,5.07034009],[1972.5,6.1887148],[1972.9,2.45507065]]]
["bitfinex","ETHUSD",1772813992875,[[1971.4,1.9782513],[1971.3,5.13809837],[1971.1,5.07328833],[1970.7,1.52230165],[1970.4,1.5236282]],[[1972.9,0.71175457],[1973.1,2.38104171],[1973.2,5.06816684],[1973.3,7.52323749],[1973.6,1.90487086]]]
["bitfinex","ETHUSD",1772814029979,[[1970.6,0.0011],[1970.5,0.0011],[1970.4,0.67759241],[1970.3,0.0011],[1970.2,3.78266419]],[[1971.3,0.2],[1971.5,1.90903145],[1971.6,5.07227998],[1971.7,7.77519385],[1971.8,6.18427998]]]
["bitfinex","ETHUSD",1772814081896,[[1970.9,1.8777078],[1970.8,5.07407811],[1970.7,0.0011],[1970.6,11.58011361],[1970.5,0.8281]],[[1972.2,0.65313037],[1972.3,5.07047966],[1972.4,2.38155564],[1972.5,3.72690859],[1972.6,1.26755564]]]
["bitfinex","ETHUSD",1772814088411,[[1969.5,0.0011],[1969.4,1.27051602],[1969.3,5.07792165],[1969.2,0.0011],[1969.1,0.6092708]],[[1970.5,0.65313037],[1970.6,1.26864914],[1970.7,7.53394951],[1970.8,6.18859656],[1970.9,5.07459656]]]
["bitfinex","ETHUSD",1772814149785,[[1969.1,0.59697477],[1969.0,1.26968004],[1968.9,5.07872016],[1968.8,5.90572016],[1968.7,5.07872016]],[[1970.1,1.62280875],[1970.2,5.07588447],[1970.3,6.77776425],[1970.4,0.001],[1970.5,5.0753394]]]
["bitfinex","ETHUSD",1772814189747,[[1968.8,0.0011],[1968.7,0.32784845],[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.826]],[[1969.7,0.59618087],[1969.8,3.72713738],[1969.9,8.82377338],[1970.0,5.07614334],[1970.1,5.07665752]]]
["bitfinex","ETHUSD",1772814215382,[[1967.6,0.0011],[1967.4,0.0011],[1967.3,1.2718772],[1967.2,5.64604953],[1966.6,1.52535553]],[[1968.1,2.38729775],[1968.4,5.08052634],[1968.5,0.57464893],[1968.8,2.457973],[1968.9,5.07900413]]]
["bitfinex","ETHUSD",1772814251344,[[1968.2,0.55743694],[1968.1,2.5926886],[1967.9,1.27038975],[1967.8,5.08155902],[1967.7,5.08155902]],[[1969.1,1.26964697],[1969.2,6.53920859],[1969.3,5.6397374],[1969.5,5.07793284],[1970.2,4.06074473]]]
["bitfinex","ETHUSD",1772814278786,[[1970.0,0.53393384],[1969.9,1.26909995],[1969.8,12.33839981],[1969.7,5.22589034],[1969.6,5.14193581]],[[1971.1,0.54351725],[1971.2,1.26831189],[1971.3,5.07305194],[1971.5,1.109]]]
["bitfinex","ETHUSD",1772814302729,[[1971.0,0.51899228],[1970.3,6.59533906],[1969.9,1.52350212],[1969.8,0.0011],[1969.6,23.82010732]],[[1972.9,2.93945678],[1973.0,5.06868062],[1973.1,5.83684244],[1973.3,5.06813082],[1973.5,0.0097292]]]
["bitfinex","ETHUSD",1772814334222,[[1971.5,0.54094082],[1971.4,0.066636],[1971.3,1.26813432],[1971.2,6.05460771],[1971.1,5.0727247]],[[1972.6,0.50428447],[1972.7,1.2673042],[1972.8,5.06895634],[1972.9,5.0691945],[1973.3,7.52046908]]]
["bitfinex","ETHUSD",1772814362583,[[1971.7,1.26794137],[1971.6,5.07176548],[1971.5,5.07226531],[1971.4,0.833],[1971.3,0.47059976]],[[1972.6,0.48583563],[1972.7,1.26732139],[1972.8,6.22271801],[1972.9,6.1751945],[1973.0,5.06943809]]]
["bitfinex","ETHUSD",1772814408206,[[1972.5,0.0011],[1972.4,0.0011],[1972.3,0.49030523],[1972.2,1.26871991],[1972.1,8.59675626]],[[1973.2,1.26697749],[1973.3,6.16968173],[1973.4,5.56490771],[1973.5,5.07763919],[1973.9,1.51984011]]]
["bitfinex","ETHUSD",1772814427871,[[1973.0,0.47800328],[1972.9,1.26717015],[1972.8,5.06868062],[1972.7,5.06868062],[1972.6,5.9172945]],[[1974.2,2.52653838],[1974.5,5.06501519],[1974.7,7.58111024],[1975.3,1.51881454],[1975.4,13.70435186]]]
["bitfinex","ETHUSD",1772814465586,[[1974.1,0.49997257],[1974.0,1.33200003],[1973.9,5.54057555],[1973.8,5.06585612],[1973.7,6.07044111]],[[1975.4,1.26556646],[1975.5,5.06226587],[1975.6,6.62023937],[1975.7,5.06226587],[1975.8,2.52729643]]]
["bitfinex","ETHUSD",1772814528106,[[1974.0,5.06559951],[1973.9,1.76579378],[1973.8,5.06633063],[1973.7,0.849],[1973.5,5.06708612]],[[1974.8,0.46103428],[1974.9,1.26588688],[1975.0,5.06354752],[1975.1,5.06354752],[1975.2,5.06354752]]]
["bitfinex","ETHUSD",1772814562071,[[1974.6,0.0011],[1974.5,0.0011],[1974.4,5.06431682],[1974.3,1.26620745],[1974.2,6.37191334]],[[1975.4,0.48846749],[1975.5,1.2655024],[1975.6,5.06300961],[1975.7,5.06200961],[1975.8,7.71327433]]]
["bitfinex","ETHUSD",1772814597634,[[1974.6,0.0011],[1974.5,0.0011],[1974.3,5.54325375],[1974.2,1.26737158],[1974.1,5.06558171]],[[1975.0,1.71807657],[1975.2,5.0628147],[1975.3,1.091],[1975.4,5.06227328],[1975.6,0.001]]]
["bitfinex","ETHUSD",1772814633071,[[1974.4,0.0011],[1974.3,5.06600202],[1974.2,1.73759741],[1974.1,5.06668617],[1973.8,1.07875497]],[[1975.1,0.48932204],[1975.2,1.26569461],[1975.3,5.06277845],[1975.4,5.06277845],[1975.5,5.06226587]]]
["bitfinex","ETHUSD",1772814655619,[[1972.3,0.46572371],[1972.2,0.0011],[1972.1,2.56291026],[1972.0,1.26774847],[1971.9,5.07109317]],[[1973.0,1.092],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.06816684],[1973.4,0.49235528]]]
["bitfinex","ETHUSD",1772814697952,[[1975.1,1.26575869],[1975.0,5.56105994],[1974.8,5.06376176],[1974.7,0.871],[1974.0,5.06494269]],[[1975.9,0.47292507],[1976.0,1.26518218],[1976.1,5.06072874],[1976.2,5.06058616],[1976.3,6.14708885]]]
["bitfinex","ETHUSD",1772814726087,[[1974.7,0.49732797],[1974.6,1.2660792],[1974.5,5.06431682],[1974.4,5.93331682],[1974.3,5.06592982]],[[1975.6,0.47462341],[1975.7,2.35338074],[1975.8,5.06134945],[1975.9,7.62544938],[1976.0,5.06249719]]]
["bitfinex","ETHUSD",1772814762842,[[1975.4,5.06200961],[1975.3,5.06200961]],[[1976.3,1.086],[1976.5,1.76467463],[1976.6,5.05928886]]]
["bitfinex","ETHUSD",1772814792250,[[1973.0,0.0011],[1972.9,0.0011],[1972.7,1.26836599],[1972.4,0.49873478],[1972.1,3.43801026]],[[1973.7,0.46779234],[1973.8,2.64805163],[1973.9,2.44329518],[1974.1,1.26639987],[1974.2,5.06559951]]]
["bitfinex","ETHUSD",1772814823467,[[1971.8,1.26787706],[1971.7,5.56944505],[1971.6,5.07260826],[1971.5,5.07312272],[1971.3,0.0011]],[[1972.8,1.76299793],[1972.9,5.06893755],[1973.0,7.51323273],[1973.2,5.06915432],[1973.3,6.21636697]]]
["bitfinex","ETHUSD",1772814877806,[[1968.5,1.72192314],[1968.4,5.08001016],[1968.3,5.08005342],[1968.2,5.08052634],[1968.1,7.76077287]],[[1969.5,0.45362405],[1969.6,2.35134058],[1969.7,5.07702816],[1969.9,5.07641114],[1970.1,2.45080019]]]
["bitfinex","ETHUSD",1772814912767,[[1969.1,1.26958353],[1969.0,5.07859099],[1968.9,5.07846224],[1968.7,5.07902097],[1968.0,3.26463579]],[[1970.4,0.45725384],[1970.5,3.37993324],[1970.6,5.07485409],[1970.7,6.59356494],[1970.8,5.07433906]]]
["bitfinex","ETHUSD",1772814926964,[[1970.1,0.47391822],[1970.0,1.26903553],[1969.9,5.07614213],[1969.8,5.07614213],[1969.7,5.07665752]],[[1970.7,0.001],[1971.1,3.81042185],[1971.2,6.14830931],[1971.3,5.53010005],[1971.6,7.24896333]]]
["bitfinex","ETHUSD",1772814974019,[[1970.4,0.45543868],[1970.1,3.86391003],[1970.0,5.22536946],[1969.9,5.07588447],[1969.2,0.51915863]],[[1971.4,1.26914598],[1971.5,5.07329833],[1971.6,1.068],[1971.7,5.54868182],[1971.9,4.99929175]]]
["bitfinex","ETHUSD",1772814985134,[[1969.8,0.46379705],[1969.7,1.52548644],[1969.6,5.07703343],[1969.5,5.07691526],[1969.4,5.07801526]],[[1970.9,1.5488983],[1971.1,2.89796046],[1971.4,0.065536],[1971.6,5.07227998],[1971.7,5.43044459]]]
["bitfinex","ETHUSD",1772815027272,[[1973.9,0.49668941],[1973.8,1.07344765],[1973.6,1.26672071],[1973.5,5.06688285],[1973.4,5.21636784]],[[1974.7,1.26601509],[1974.8,5.06406036],[1975.0,6.13230857],[1975.1,0.45150712],[1975.5,5.12758481]]]
["bitfinex","ETHUSD",1772815057638,[[1974.2,0.49869516],[1974.1,1.26639987],[1974.0,5.06559951],[1973.9,5.06607957],[1973.8,5.06559951]],[[1974.8,0.001],[1975.0,1.26582278],[1975.1,6.13429113],[1975.2,5.06329113],[1975.3,5.49545443]]]
["bitfinex","ETHUSD",1772815086145,[[1975.0,0.49303255],[1974.8,0.881],[1974.7,0.14948499],[1974.5,1.26614332],[1974.4,5.0645733]],[[1975.9,1.26531025],[1976.0,5.06097748],[1976.1,6.12947602],[1976.2,5.06098486],[1976.3,2.7497443]]]
["bitfinex","ETHUSD",1772815114206,[[1978.2,0.4964398],[1978.1,2.75473007],[1977.9,1.26396683],[1977.8,5.05586733],[1977.7,5.05586733]],[[1979.4,1.063],[1979.5,1.26294558],[1979.6,5.05152643],[1979.7,0.48887787],[1979.8,5.05102659]]]
["bitfinex","ETHUSD",1772815136628,[[1978.7,1.43552161],[1978.6,5.05407253],[1978.5,5.05382321],[1978.3,0.4964398],[1977.9,1.51785482]],[[1979.6,1.75175926],[1979.7,5.05152556],[1979.8,3.7043946],[1979.9,5.050785],[1980.0,5.05098115]]]
["bitfinex","ETHUSD",1772815169387,[[1978.2,0.0011],[1978.1,0.15388718],[1977.9,2.14103655],[1977.8,5.05600116],[1977.7,0.45073498]],[[1979.1,0.49763398],[1979.2,1.26313662],[1979.3,7.48829825],[1979.4,6.06354648],[1979.5,6.18557197]]]
["bitfinex","ETHUSD",1772815198424,[[1978.4,0.45740989],[1978.3,0.0011],[1978.1,5.05594506],[1978.0,5.05484506],[1977.6,1.32943893]],[[1979.5,0.48446916],[1979.6,1.26388292],[1979.7,6.11739456],[1979.8,5.05105321],[1979.9,8.66399879]]]
["bitfinex","ETHUSD",1772815237103,[[1977.2,0.37489538],[1977.1,0.878],[1976.9,1.2646062],[1976.8,5.0584248],[1976.7,1.26473415]],[[1978.2,1.26377514],[1978.3,6.60194043],[1978.4,6.57110059],[1978.5,6.57110059],[1978.7,5.05387571]]]
["bitfinex","ETHUSD",1772815301352,[[1974.7,0.0011],[1974.1,0.39279916],[1973.8,5.31966027],[1973.5,5.06669801],[1973.4,2.5371804]],[[1975.3,0.45956973],[1975.4,1.081],[1975.5,1.2655024],[1975.6,7.50431179],[1975.7,7.76973515]]]
["bitfinex","ETHUSD",1772815340817,[[1973.3,1.26691329],[1973.2,5.46084164],[1973.1,5.93802418],[1973.0,5.06765316],[1972.8,0.0011]],[[1974.1,1.73381988],[1974.2,5.06559951],[1974.3,6.15631774],[1974.4,5.06559951],[1974.7,5.06409143]]]
["bitfinex","ETHUSD",1772815361414,[[1973.5,1.26783282],[1973.4,5.06835082],[1973.3,1.26318848],[1973.2,5.06898337],[1972.7,5.07021194]],[[1974.6,0.45756977],[1974.7,2.35301509],[1974.8,5.06506036],[1974.9,7.50998134],[1975.0,5.37360203]]]
["bitfinex","ETHUSD",1772815402168,[[1973.9,0.46519963],[1973.8,1.26659235],[1973.7,5.06746943],[1973.6,6.21014994],[1973.5,5.06802934]],[[1974.7,1.73428692],[1974.8,6.15292877],[1975.0,5.06331866],[1975.2,0.065536],[1975.4,7.51041704]]]
["bitfinex","ETHUSD",1772815423303,[[1975.7,0.45093199],[1975.6,1.26541979],[1975.5,5.93680456],[1975.4,5.06224585],[1975.0,6.44]],[[1976.2,1e-08],[1976.4,1.26492625],[1976.5,5.05946677],[1976.6,5.05922792],[1976.7,5.06070451]]]
["bitfinex","ETHUSD",1772815464865,[[1974.2,0.0011],[1973.8,0.0011],[1973.7,0.0011],[1973.6,1.50521254],[1973.5,6.42157494]],[[1974.8,0.48608024],[1974.9,1.081],[1975.0,3.65955907],[1975.1,5.06329113],[1975.2,6.07577949]]]
["bitfinex","ETHUSD",1772815531347,[[1976.1,0.45129929],[1976.0,1.26518218],[1975.9,5.06072874],[1975.8,5.06084034],[1975.7,5.94643342]],[[1976.4,0.001],[1976.9,1.75965293],[1977.0,5.0581695],[1977.2,5.0578527],[1977.3,5.05786838]]]
["bitfinex","ETHUSD",1772815542829,[[1975.0,0.2172454],[1974.8,5.52311648],[1974.7,0.887],[1974.6,5.06520411],[1974.5,0.0011]],[[1976.1,0.47494162],[1976.2,2.35005414],[1976.3,5.06021657],[1976.4,5.06021657],[1976.5,5.06021657]]]
["bitfinex","ETHUSD",1772815607447,[[1977.2,1.5409898],[1977.1,5.05768163],[1977.0,5.53687567],[1976.9,0.8891],[1976.8,5.05867254]],[[1978.3,0.49582743],[1978.4,1.075],[1978.7,1.2634558],[1978.8,5.05382321],[1978.9,7.4963674]]]
["bitfinex","ETHUSD",1772815609068,[[1977.2,0.27658412],[1977.0,1.7437259],[1976.9,5.05943652],[1976.3,0.14948499],[1976.2,5.06123989]],[[1978.1,0.49582743],[1978.2,1.26377514],[1978.3,7.49764478],[1978.4,6.13010059],[1978.5,5.05504694]]]
["bitfinex","ETHUSD",1772815672026,[[1974.5,0.49714905],[1974.4,1.26620745],[1974.3,5.06482983],[1974.2,5.06482982],[1974.1,7.75282022]],[[1975.3,1.77886642],[1975.4,5.06230673],[1975.5,6.15001002],[1975.7,5.54266339],[1977.5,7.32924228]]]
["bitfinex","ETHUSD",1772815704467,[[1972.2,0.45695702],[1972.1,1.26877306],[1972.0,5.07209104],[1971.9,7.75870671],[1971.8,5.07183677]],[[1972.9,1.107],[1973.1,1.2670765],[1973.2,5.06802786],[1973.3,5.06770049],[1973.4,0.4829216]]]
["bitfinex","ETHUSD",1772815735447,[[1973.8,2.16057923],[1973.7,5.06636943],[1973.6,5.1468008],[1973.5,0.14948499],[1973.4,5.06636943]],[[1974.3,0.001],[1974.7,1.72605616],[1974.8,5.06384791],[1974.9,5.06359268],[1975.0,5.06406036]]]
["bitfinex","ETHUSD",1772815766315,[[1974.6,0.45221247],[1974.5,2.47711935],[1974.4,2.1661979],[1974.3,5.06592982],[1974.2,5.06592982]],[[1976.1,0.065536],[1978.2,35.53659864],[2193.5,0.52421264],[2195.5,1.67099567],[2197.4,0.015]]]
["bitfinex","ETHUSD",1772815832795,[[1975.0,2.66164543],[1974.9,5.06439113],[1974.8,5.06489681],[1974.7,0.0011],[1974.6,0.0011]],[[1976.2,0.47580142],[1976.3,3.71180785],[1976.4,5.05996053],[1976.5,6.16596053],[1976.6,5.42121653]]]
["bitfinex","ETHUSD",1772815849836,[[1975.1,1.75144172],[1975.0,5.97225305],[1974.9,5.06464147],[1974.8,0.15058499]],[[1975.9,0.48660271],[1976.3,6.16996401],[1976.4,5.06021657],[1976.7,1.58330577]]]
["bitfinex","ETHUSD",1772815897983,[[1976.4,0.0011],[1976.3,0.48195536],[1976.2,3.64282839],[1976.1,1.26619446],[1970.9,1.31992273]],[[1976.9,0.001],[1977.1,1.72405034],[1977.2,5.05778103],[1977.3,5.0579131],[1977.5,5.0579131]]]
["bitfinex","ETHUSD",1772815913892,[[1976.1,0.0011],[1976.0,0.48085536],[1975.8,0.911],[1975.5,0.0011],[1975.4,6.4411]],[[1976.7,0.45952426],[1976.8,1.72523507],[1976.9,5.05955589],[1977.0,7.50298806],[1977.1,5.05868069]]]
["bitfinex","ETHUSD",1772815952037,[[1976.9,2.67564699],[1976.8,5.0595248],[1976.7,0.0011],[1976.6,5.05908419],[1976.3,6.44]],[[1977.7,0.48613621],[1977.8,1.26403074],[1977.9,8.0979291],[1978.0,6.17662326],[1978.1,5.05612296]]]
["bitfinex","ETHUSD",1772816019001,[[1972.8,0.47023336],[1972.7,1.26729862],[1972.6,5.0691945],[1972.5,5.21867949],[1972.4,5.0697741]],[[1974.0,1.71737381],[1974.1,5.06585612],[1974.5,5.06467494],[1974.7,5.06414466],[1975.0,1.51906291]]]
["bitfinex","ETHUSD",1772816055970,[[1974.3,0.49633033],[1974.2,0.14948499],[1974.0,1.26752317],[1973.9,5.96712047],[1973.8,5.06745353]],[[1975.1,1.26581086],[1975.2,5.06403478],[1975.5,0.49026733]]]
["bitfinex","ETHUSD",1772816079277,[[1970.8,1.26848927],[1970.7,5.07432852],[1970.6,8.89869155],[1970.3,0.14948499],[1970.1,0.065536]],[[1971.9,0.45477128],[1972.0,1.26781276],[1972.1,6.21499391],[1972.2,5.07068587],[1972.3,7.65617325]]]
["bitfinex","ETHUSD",1772816111914,[[1967.6,1.42700263],[1967.5,5.08245901],[1967.3,5.56568064],[1967.2,5.98435034],[1966.8,4.09670179]],[[1968.3,0.49591315],[1968.4,1.14],[1968.6,1.26993802],[1968.7,5.0797521],[1968.8,7.19237045]]]
["bitfinex","ETHUSD",1772816139762,[[1969.9,0.4709898],[1969.6,0.14948499],[1969.3,0.902],[1969.1,0.065536],[1969.0,1.26968004]],[[1971.0,1.26839167],[1971.1,5.55855403],[1971.2,5.07356671],[1971.4,5.07264824],[1971.7,5.07218504]]]
["bitfinex","ETHUSD",1772816179510,[[1968.8,0.0011],[1968.7,0.0011],[1968.5,0.45538235],[1968.4,0.56871895],[1968.3,0.9021]],[[1969.8,0.49384556],[1970.1,1.142],[1970.2,2.45729365],[1970.3,1.3343783],[1970.4,5.07536923]]]
["bitfinex","ETHUSD",1772816205150,[[1966.5,0.46047449],[1966.2,0.898],[1966.0,0.17018126],[1965.9,2.7316475],[1965.8,5.15239219]],[[1967.4,0.47207745],[1967.5,1.146],[1967.6,1.27058345],[1967.7,5.0823338],[1967.8,5.0823338]]]
["bitfinex","ETHUSD",1772816236477,[[1969.9,0.45760982],[1969.8,2.16011274],[1969.7,5.07680195],[1969.6,5.07716373],[1969.5,5.07717777]],[[1971.0,1.74714073],[1971.1,5.07356671],[1971.2,6.21056671],[1971.3,0.001],[1971.4,5.07256442]]]
["bitfinex","ETHUSD",1772816260163,[[1970.6,0.0011],[1970.5,0.49883655],[1970.4,5.07459656],[1970.3,2.16087791],[1970.2,5.07516137]],[[1971.4,1.72674997],[1971.5,5.07244063],[1971.7,5.07180341],[1971.8,2.56005534],[1972.0,2.46048061]]]
["bitfinex","ETHUSD",1772816291795,[[1970.5,0.49192584],[1970.4,1.26877791],[1970.3,5.07621165],[1970.2,5.07511165],[1970.1,8.43998246]],[[1971.6,5.07253728],[1971.7,0.45427511],[1971.9,7.57625219]]]
["bitfinex","ETHUSD",1772816316482,[[1972.7,0.46760577],[1972.6,1.26736287],[1972.5,5.06945148],[1972.4,5.06945148],[1972.3,5.96445148]],[[1973.4,1.26685336],[1973.5,5.06714087],[1973.7,5.5341257],[1973.8,1.144],[1974.9,3.06408464]]]
["bitfinex","ETHUSD",1772816393901,[[1971.2,1.75095313],[1971.1,5.07316056],[1971.0,0.0011],[1970.9,5.07488282],[1970.8,0.0011]],[[1971.8,2.92767898],[1971.9,7.73775093],[1972.0,5.07201758],[1972.1,5.07150826],[1972.3,5.07034861]]]
["bitfinex","ETHUSD",1772816407011,[[1970.4,0.48773844],[1970.3,1.26992828],[1969.4,2.43027808],[1969.2,0.49451402]],[[1971.0,1.17],[1971.1,1.76204431],[1971.2,5.07330931],[1971.3,5.07330931],[1971.4,5.07330931]]]
["bitfinex","ETHUSD",1772816454743,[[1971.3,0.0011],[1971.2,0.0011],[1971.1,1.26827845],[1971.0,5.54215275],[1970.9,5.98130931]],[[1971.9,1.75593451],[1972.0,5.07125107],[1972.1,5.07075648],[1972.3,5.07125473],[1972.4,2.45890461]]]
["bitfinex","ETHUSD",1772816469368,[[1971.5,0.49600325],[1971.4,1.26813432],[1971.3,7.07363728],[1971.2,5.0740885],[1971.1,5.07253728]],[[1972.1,0.001],[1972.3,0.45944865],[1972.5,1.173],[1972.7,5.06944742],[1972.8,2.45890461]]]
["bitfinex","ETHUSD",1772816518556,[[1971.3,0.0011],[1971.2,0.0011],[1971.1,0.0011],[1970.9,0.46630103],[1970.8,5.07392863]],[[1971.9,3.06501142],[1972.0,2.43474847],[1972.1,7.52583318],[1972.2,5.07199391],[1972.3,5.07025208]]]
["bitfinex","ETHUSD",1772816552227,[[1970.3,1.73867486],[1970.2,5.07536923],[1970.1,5.0768817],[1970.0,0.0011],[1969.9,0.0011]],[[1970.9,1.26945982],[1971.0,0.46020016],[1971.3,1.85039326],[1971.6,2.52379655],[1971.8,6.08696489]]]
["bitfinex","ETHUSD",1772816583202,[[1968.7,0.32857365],[1968.6,1.26993802],[1968.5,5.0797521],[1968.4,5.9897521],[1968.3,5.0797521]],[[1969.7,0.52077532],[1969.8,1.26916958],[1969.9,0.46114942],[1970.0,5.07614741],[1970.2,6.25464224]]]
["bitfinex","ETHUSD",1772816615994,[[1969.9,0.0836815],[1969.8,1.26916438],[1969.7,5.98765752],[1969.6,5.22614251],[1969.5,5.07676836]],[[1970.5,0.001],[1971.0,0.46524349],[1971.2,0.001],[1971.3,1.63309167],[1971.4,5.0726586]]]
["bitfinex","ETHUSD",1772816638751,[[1973.2,0.913],[1973.1,1.26704171],[1973.0,5.06816684],[1972.9,5.51957878],[1972.8,5.06816684]],[[1974.1,2.5592146],[1974.2,1.7424847],[1974.3,5.06512288],[1974.5,5.06458234],[1974.7,0.36598326]]]
["bitfinex","ETHUSD",1772816670063,[[1975.8,1.26531025],[1975.7,5.06124101],[1975.6,5.97624101],[1975.5,5.06124101],[1975.4,0.46869399]],[[1976.5,0.48817286],[1976.6,0.001],[1976.8,1.26470693],[1976.9,7.602869],[1977.0,2.44373883]]]
["bitfinex","ETHUSD",1772816703088,[[1974.7,0.45036111],[1974.6,1.2660792],[1974.5,5.06431682],[1974.4,5.06431682],[1974.3,5.06485173]],[[1975.5,2.40755875],[1975.6,5.06188826],[1975.7,0.46399369],[1975.8,2.6971886],[1976.1,7.56980946]]]
["bitfinex","ETHUSD",1772816737901,[[1975.7,0.45411938],[1975.6,1.26540224],[1975.5,5.06179125],[1975.4,5.06175339],[1975.3,5.06175339]],[[1976.7,1.134],[1976.8,1.26467017],[1976.9,7.50598222],[1977.0,5.25707456],[1977.4,0.49573302]]]
["bitfinex","ETHUSD",1772816789846,[[1973.8,0.0011],[1973.7,0.0011],[1973.6,0.48646054],[1973.5,0.0011],[1973.4,1.26684747]],[[1974.4,2.40922184],[1974.5,5.06480705],[1974.6,5.5541569],[1974.7,7.5802034],[1974.9,5.06360813]]]
["bitfinex","ETHUSD",1772816799969,[[1973.6,0.0011],[1973.5,1.76424706],[1973.4,5.06735904],[1973.3,0.0011],[1973.2,5.06900313]],[[1973.8,0.79986733],[1973.9,2.4135348],[1974.0,5.06591089],[1974.2,5.06535143],[1974.3,0.47318198]]]
["bitfinex","ETHUSD",1772816859464,[[1972.0,1.33437364],[1971.9,5.99112229],[1971.8,5.07150712],[1971.5,5.07323927],[1971.4,0.0011]],[[1972.8,0.47270791],[1972.9,1.26717015],[1973.0,5.06868062],[1973.1,5.06868063],[1973.2,5.06868062]]]
["bitfinex","ETHUSD",1772816903114,[[1971.5,1.74842252],[1971.4,0.48145253],[1971.3,0.9271],[1971.2,5.07397771],[1971.1,2.15074289]],[[1972.4,1.74801571],[1972.5,5.06990706],[1972.6,5.06996552],[1972.7,0.001],[1972.8,1.163]]]
["bitfinex","ETHUSD",1772816926264,[[1972.5,0.933],[1972.4,1.76549138],[1972.3,5.06996552],[1972.2,5.07019827],[1972.1,7.80503709]],[[1972.7,0.001],[1972.8,0.001],[1973.1,1.26704172],[1973.2,5.52662005],[1973.3,5.0677028]]]
["bitfinex","ETHUSD",1772816971424,[[1971.8,0.47713763],[1971.7,1.26794137],[1971.6,6.02186548],[1971.5,5.07286548],[1971.4,5.07286548]],[[1972.4,0.001],[1972.5,0.001],[1972.6,0.001],[1972.7,0.47446315],[1974.4,8.59727458]]]
["bitfinex","ETHUSD",1772817032528,[[1973.3,0.0011],[1973.2,0.0011],[1973.1,0.0011],[1973.0,0.0011],[1972.9,0.45776242]],[[1974.3,0.46763961],[1974.4,2.44848315],[1974.6,1.26713073],[1974.7,11.10016742],[1974.8,5.21333575]]]
["bitfinex","ETHUSD",1772817043699,[[1974.1,0.45666242],[1974.0,1.26646403],[1973.9,5.06585612],[1973.8,5.06599967],[1973.7,5.06695612]],[[1974.8,1.2669542],[1974.9,5.53120538],[1975.3,5.062994],[1975.4,1.139],[1975.7,1.58398845]]]
["bitfinex","ETHUSD",1772817082154,[[1973.9,0.46132829],[1973.8,1.26768989],[1973.7,5.06771092],[1973.6,5.06683953],[1973.5,5.06750882]],[[1974.6,1.26613406],[1974.7,5.55716495],[1974.8,5.06431682],[1975.1,5.06353171],[1975.2,1.136]]]
["bitfinex","ETHUSD",1772817129048,[[1974.0,0.0011],[1973.9,0.0011],[1973.8,0.0011],[1973.7,0.0011],[1973.6,1.7527914]],[[1974.1,1.26639987],[1974.2,6.68220489],[1974.4,5.0648795],[1974.6,0.001],[1975.0,5.06373904]]]
["bitfinex","ETHUSD",1772817202236,[[1975.4,0.4740288],[1975.3,1.26563053],[1975.2,5.06252214],[1975.1,6.05752214],[1975.0,5.06314286]],[[1976.1,1.75642769],[1976.2,5.06032371],[1976.3,2.62328115],[1976.4,6.20071267],[1976.5,0.38357463]]]
["bitfinex","ETHUSD",1772817245780,[[1974.1,0.47043535],[1973.9,1.26652819],[1973.8,6.65755985],[1973.7,0.996],[1973.6,5.06684366]],[[1974.7,0.45778208],[1974.8,1.26595098],[1974.9,5.06380392],[1975.0,5.06354176],[1975.1,5.06380392]]]
["bitfinex","ETHUSD",1772817275419,[[1973.1,0.47509103],[1973.0,1.26819559],[1972.9,5.06976128],[1972.8,5.06842372],[1972.7,5.06952372]],[[1973.7,0.49417264],[1973.8,1.2666462],[1973.9,7.8025621],[1974.0,5.06586524],[1974.1,2.14029376]]]
["bitfinex","ETHUSD",1772817311287,[[1973.1,0.0011],[1973.0,0.48855072],[1972.9,1.26822071],[1972.8,5.06986658],[1972.7,0.0011]],[[1973.5,0.46542684],[1973.6,1.173],[1973.9,3.78248154],[1974.0,5.06611277],[1974.6,1.5848316]]]
["bitfinex","ETHUSD",1772817326801,[[1973.2,1.38098179],[1973.1,5.06914557],[1973.0,5.06950151],[1972.9,1.0071],[1972.8,0.0011]],[[1973.7,0.46542684],[1973.8,1.26659235],[1973.9,5.06629397],[1974.1,1.162],[1974.2,0.001]]]
["bitfinex","ETHUSD",1772817382517,[[1970.1,0.11533846],[1970.0,5.07589084],[1969.9,1.67066123],[1969.8,5.07731711],[1969.7,5.07614213]],[[1971.1,0.4972446],[1971.2,1.26826298],[1971.3,7.52323062],[1971.4,5.07305194],[1971.5,6.24905194]]]
["bitfinex","ETHUSD",1772817431735,[[1973.3,1.72781435],[1973.2,5.06765316],[1973.0,5.06817067],[1972.9,1.014],[1972.6,5.13421662]],[[1974.4,0.4765246],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,1.26605946],[1974.8,7.51923957]]]
["bitfinex","ETHUSD",1772817448218,[[1974.0,0.46090106],[1973.9,1.014],[1973.6,1.26672071],[1973.5,5.28190384],[1973.4,5.06798285]],[[1975.0,1.26586024],[1975.1,0.34884358],[1975.3,0.4765246],[1975.4,6.24948466],[1975.5,0.001]]]
["bitfinex","ETHUSD",1772817482629,[[1973.6,0.49961452],[1973.5,1.26673613],[1973.4,5.06836019],[1973.3,5.06874895],[1973.2,5.06713959]],[[1974.3,1.26631383],[1974.4,5.06596734],[1974.6,5.55750296],[1974.7,1.183],[1974.9,0.001]]]
["bitfinex","ETHUSD",1772817549404,[[1972.4,0.4550982],[1972.3,1.26755564],[1972.2,5.07022258],[1972.1,7.76160896],[1972.0,5.07022258]],[[1973.3,2.46192017],[1973.4,5.52841861],[1973.5,5.06765316],[1973.6,5.06689171],[1973.8,5.06684533]]]
["bitfinex","ETHUSD",1772817594852,[[1974.2,0.44010552],[1974.1,2.51399198],[1973.8,5.06611277],[1973.7,2.42607734],[1973.6,1.26769235]],[[1975.1,0.46509935],[1975.2,1.195],[1975.3,1.26563053],[1975.4,5.06239763],[1975.5,5.06252214]]]
["bitfinex","ETHUSD",1772817618168,[[1976.4,1.73516823],[1976.3,5.05970451],[1976.2,6.06818159],[1976.1,5.05970451],[1976.0,5.12524051]],[[1977.5,0.46806937],[1977.6,1.26415857],[1977.7,5.0566343],[1977.8,7.55587012],[1977.9,8.67747015]]]
["bitfinex","ETHUSD",1772817660050,[[1975.3,1.26558996],[1975.2,5.55179253],[1975.1,1.0151],[1975.0,0.0011],[1974.9,11.50309152]],[[1976.1,0.46529887],[1976.2,1.26505414],[1976.3,6.24621657],[1976.4,5.05997471],[1976.5,5.06021657]]]
["bitfinex","ETHUSD",1772817691846,[[1975.6,1.26653834],[1975.5,6.51053767],[1975.4,0.49741005],[1975.3,5.06357833],[1974.8,5.06464767]],[[1976.6,0.49133848],[1976.7,1.179],[1976.8,2.4467969],[1976.9,1.2646062],[1977.0,5.0584248]]]
["bitfinex","ETHUSD",1772817737598,[[1976.4,0.47185253],[1976.3,1.016],[1976.2,7.70505414],[1976.1,5.06021657],[1976.0,1.26518218]],[[1977.9,0.49667692],[1978.0,6.22375547],[1978.2,5.1206809],[1978.3,5.05487446],[1978.5,2.44619116]]]
["bitfinex","ETHUSD",1772817760365,[[1978.9,0.46373152],[1978.8,1.26339195],[1978.7,5.05356781],[1978.6,5.05406424],[1978.5,6.06256781]],[[1979.8,0.48713601],[1979.9,5.05094216],[1980.0,1.26269003],[1980.1,7.72917242],[1980.5,2.53293532]]]
["bitfinex","ETHUSD",1772817797361,[[1978.8,0.46571299],[1978.7,1.2634558],[1978.6,5.05503244],[1978.5,5.0543105],[1978.4,6.06892321]],[[1979.7,1.26285901],[1979.8,6.72149304],[1979.9,2.60387723],[1980.0,5.05059921],[1980.1,0.001]]]
["bitfinex","ETHUSD",1772817826338,[[1978.6,0.0011],[1978.4,0.0011],[1978.3,0.0011],[1978.1,1.74754683],[1978.0,5.0554926]],[[1978.9,0.45143862],[1979.0,1.26326427],[1979.1,5.05305709],[1979.2,6.21998735],[1979.3,5.05301431]]]
["bitfinex","ETHUSD",1772817859213,[[1974.0,1.74075058],[1973.7,5.06658652],[1973.6,1.0795077],[1973.5,0.0011],[1973.3,0.0011]],[[1974.9,0.49973288],[1975.0,1.26582278],[1975.1,5.06329113],[1975.2,8.6733684],[1975.3,5.06326963]]]
["bitfinex","ETHUSD",1772817913422,[[1972.9,0.46276299],[1972.7,0.14948499],[1972.6,2.27236287],[1972.5,5.06945148],[1972.4,5.06945148]],[[1973.9,1.179],[1974.2,1.26633817],[1974.3,5.06509018],[1974.4,0.46785564],[1974.5,7.58524568]]]
["bitfinex","ETHUSD",1772817928567,[[1972.2,0.0011],[1972.0,0.46386299],[1971.9,0.0011],[1971.7,5.07125107],[1971.6,3.87347613]],[[1972.8,1.73509002],[1972.9,5.06893755],[1973.0,5.06846532],[1973.1,1.176],[1973.3,7.51682982]]]
["bitfinex","ETHUSD",1772817973507,[[1969.7,0.47912971],[1969.5,1.003],[1969.2,1.41903607],[1969.1,5.07820434],[1969.0,5.07820434]],[[1970.2,0.34078715],[1970.5,1.2687235],[1970.6,5.07460123],[1970.8,0.47870048],[1970.9,5.07385762]]]
["bitfinex","ETHUSD",1772818023796,[[1969.8,0.0011],[1969.7,1.27032881],[1969.6,5.20777034],[1969.5,5.07836139],[1969.3,6.23325446]],[[1970.5,0.48226676],[1970.6,1.26864914],[1970.7,5.07459656],[1970.8,5.0745818],[1970.9,6.26185622]]]
["bitfinex","ETHUSD",1772818061049,[[1969.5,1.40131278],[1969.4,5.07853082],[1969.3,6.07596915],[1969.2,5.07853082],[1969.1,5.078537]],[[1970.2,1.72505827],[1970.3,5.07540381],[1970.5,5.0750946],[1970.6,2.46031995],[1970.7,1.188]]]
["bitfinex","ETHUSD",1772818090001,[[1976.1,1.55285666],[1976.0,1.26515304],[1975.9,5.0609748],[1975.8,5.06072874],[1975.7,5.06146979]],[[1977.1,1.121],[1977.2,2.64390362],[1977.3,5.05856164],[1977.4,5.05765729],[1977.5,2.45184984]]]
["bitfinex","ETHUSD",1772818117221,[[1975.0,1.6619142],[1974.9,0.0011],[1974.8,1.26590716],[1974.7,5.06501076],[1974.5,7.7959509]],[[1975.9,3.61541112],[1976.2,0.96505414],[1976.3,6.22321657],[1976.4,5.12575257],[1976.5,5.06021657]]]
["bitfinex","ETHUSD",1772818146551,[[1976.0,0.58691222],[1975.9,1.26522108],[1975.8,5.06121076],[1975.6,5.06174116],[1975.3,5.06345792]],[[1976.5,1.26489787],[1976.6,6.23826517],[1976.7,5.05894586],[1976.8,7.50479727],[1977.2,0.066536]]]
["bitfinex","ETHUSD",1772818190003,[[1974.1,0.0011],[1974.0,0.0011],[1973.8,1.26769235],[1973.7,5.06636943],[1973.5,6.64315628]],[[1974.8,1.74623837],[1974.9,6.25080392],[1975.0,5.06380392],[1975.1,5.06377201],[1975.4,2.51088475]]]
["bitfinex","ETHUSD",1772818221531,[[1974.5,0.49359767],[1974.4,1.26620745],[1974.3,6.05082982],[1974.2,5.06641729],[1974.1,5.0659619]],[[1975.6,1.26646404],[1975.7,6.7102522],[1975.8,5.06175339],[1975.9,7.64835314],[1976.1,7.50989547]]]
["bitfinex","ETHUSD",1772818271087,[[1973.5,1e-08],[1973.2,0.0011],[1973.1,0.4601586],[1973.0,1.26818086],[1972.9,5.06965733]],[[1973.9,0.47241665],[1974.0,1.26646403],[1974.1,5.06585612],[1974.2,6.26285612],[1974.3,5.06563658]]]
["bitfinex","ETHUSD",1772818292350,[[1973.2,0.0011],[1973.1,0.0011],[1973.0,1.72836152],[1972.9,5.06960765],[1972.8,6.05352372]],[[1973.8,0.46992531],[1973.9,1.26652819],[1974.0,5.06611277],[1974.1,5.06711277],[1974.2,5.06559951]]]
["bitfinex","ETHUSD",1772818343360,[[1973.7,5.06746943],[1973.6,2.25165653],[1973.5,5.5668832],[1973.4,5.0678937],[1973.3,0.0011]],[[1974.4,0.49337173],[1974.5,1.26617933],[1974.6,5.06440098],[1974.7,5.06407869],[1975.1,7.5104128]]]
["bitfinex","ETHUSD",1772818400775,[[1975.0,1.76423395],[1974.9,5.06329113],[1974.8,5.06377288],[1974.7,5.06402993],[1974.6,1.13748499]],[[1975.9,0.48736207],[1976.0,1.26518218],[1976.1,5.06072874],[1976.2,7.50868219],[1976.3,5.06071268]]]
["bitfinex","ETHUSD",1772818411454,[[1974.5,0.0011],[1974.3,0.0011],[1974.1,0.0011],[1974.0,3.4491281],[1973.9,5.56436543]],[[1975.1,0.48736207],[1975.2,2.44795345],[1975.3,2.46363053],[1975.4,5.06252214],[1975.5,5.06252214]]]
["bitfinex","ETHUSD",1772818465002,[[1971.7,0.48618772],[1971.6,2.8470612],[1971.5,6.05727148],[1971.3,5.07276539],[1971.2,5.13919848]],[[1972.8,0.4530209],[1972.9,3.723213],[1973.0,5.06868062],[1973.1,6.26868062],[1973.2,5.06868062]]]
["bitfinex","ETHUSD",1772818501961,[[1971.2,0.0011],[1971.1,0.0011],[1971.0,0.0011],[1970.9,1.74654079],[1970.8,5.07504742]],[[1971.8,1.71094041],[1972.0,2.45604285],[1972.1,1.26768419],[1972.2,5.07073677],[1972.3,5.07073677]]]
["bitfinex","ETHUSD",1772818521295,[[1970.7,0.50394269],[1970.3,3.78781088],[1970.2,5.07558191],[1970.1,7.74589089],[1970.0,5.22557422]],[[1971.5,1.26806999],[1971.6,6.28307471],[1971.7,5.07177041],[1971.9,2.4568476],[1972.0,5.58138987]]]
["bitfinex","ETHUSD",1772818560638,[[1969.0,1.75193234],[1968.9,5.07897088],[1968.6,0.98],[1968.5,5.07950708],[1968.4,0.73083799]],[[1969.8,0.50873374],[1969.9,5.07643279],[1970.0,2.49009995],[1970.1,5.07639981],[1970.2,5.07610522]]]
["bitfinex","ETHUSD",1772818580079,[[1967.8,4.25815173],[1967.7,5.90912681],[1967.5,5.08259038],[1967.4,0.975],[1967.3,5.08260873]],[[1968.9,2.95909122],[1969.1,1.26961556],[1969.2,6.30746224],[1969.3,5.07846224],[1969.4,5.07846224]]]
["bitfinex","ETHUSD",1772818614019,[[1967.8,0.0011],[1967.5,0.51746515],[1967.3,1.2718574],[1967.2,0.0011],[1967.0,0.0011]],[[1968.3,1.242],[1968.4,3.72978419],[1968.5,5.55989369],[1968.6,5.08026823],[1968.7,5.0797521]]]
["bitfinex","ETHUSD",1772818637920,[[1961.1,0.49998671],[1961.0,1.27485976],[1960.9,6.09443906],[1960.8,5.09943906],[1960.7,5.24944419]],[[1962.3,1.27401518],[1962.5,5.09565418],[1962.8,0.54013353],[1962.9,7.84174556],[1963.8,1.52765635]]]
["bitfinex","ETHUSD",1772818663595,[[1959.2,0.0011],[1959.0,0.0011],[1958.9,0.0011],[1958.8,1.006],[1958.5,0.48970668]],[[1959.8,3.42691284],[1960.1,3.58769673],[1960.2,7.44145586],[1960.3,8.57015792],[1960.4,5.10178052]]]
["bitfinex","ETHUSD",1772818716872,[[1957.0,0.49385125],[1956.9,1.27753078],[1956.8,5.11012315],[1956.7,6.11412315],[1956.6,5.11012315]],[[1957.8,0.001],[1958.1,1.27678944],[1958.2,5.10686198],[1958.3,5.10699147],[1958.5,7.94573186]]]
["bitfinex","ETHUSD",1772818747377,[[1957.9,0.0011],[1957.7,0.0011],[1957.4,0.99],[1956.9,5.11011602],[1956.7,1.53318644]],[[1958.8,2.84357238],[1959.3,5.10387407],[1959.4,1.3425019],[1959.5,1.2759659],[1959.7,2.5249659]]]
["bitfinex","ETHUSD",1772818771831,[[1958.2,1.27668266],[1958.1,5.56846789],[1957.9,6.08851308],[1957.8,5.10726721],[1957.3,1.5327186]],[[1959.2,1.27603103],[1959.3,5.60158963],[1959.4,5.10512413],[1959.5,5.10409276],[1959.6,5.10449311]]]
["bitfinex","ETHUSD",1772818801691,[[1959.6,1.27577056],[1959.5,5.59171449],[1959.4,6.07447404],[1959.3,5.10308226],[1959.2,5.10408759]],[[1960.4,0.001],[1960.7,1.27505482],[1960.8,7.22915439],[1960.9,5.55077313],[1961.0,5.1002193]]]
["bitfinex","ETHUSD",1772818816676,[[1960.9,0.4505909],[1960.8,2.24296524],[1960.7,5.10019352],[1960.6,5.0999592],[1960.5,5.09999938]],[[1961.9,1.27433989],[1962.0,7.63114021],[1962.1,5.56338517],[1962.2,5.09709975],[1962.4,2.12893509]]]
["bitfinex","ETHUSD",1772818862592,[[1957.2,1.27733497],[1957.1,5.10933987],[1957.0,5.1098394],[1956.9,0.003],[1956.8,1.2774655]],[[1958.6,5.10594842],[1958.7,5.10594842],[1958.8,2.94820649],[1958.9,5.10594842],[1959.0,7.23366095]]]
["bitfinex","ETHUSD",1772818913387,[[1957.1,1.27849274],[1957.0,5.11093804],[1956.9,0.003],[1956.8,0.4576635],[1956.7,5.11042013]],[[1957.9,1.75161203],[1958.0,6.30951315],[1958.1,7.23976332],[1958.2,5.10751315],[1958.3,5.10751315]]]
["bitfinex","ETHUSD",1772818928809,[[1956.5,1.27779197],[1956.4,5.59595376],[1956.2,5.11169043],[1956.0,6.05895174],[1955.9,2.52216369]],[[1957.2,1.27733496],[1957.3,5.56338537],[1957.4,5.1092868],[1957.5,7.24095098],[1957.6,1.205]]]
["bitfinex","ETHUSD",1772818960877,[[1957.5,0.45528193],[1957.4,1.27720275],[1957.3,5.10892619],[1957.2,0.0011],[1957.1,5.1095637]],[[1958.5,0.49751061],[1958.6,1.27747097],[1958.7,5.10560653],[1958.8,6.31568773],[1958.9,5.10596374]]]
["bitfinex","ETHUSD",1772818986200,[[1957.4,0.45538193],[1957.3,1.2772697],[1957.2,5.10907883],[1957.1,5.25856382],[1957.0,5.10907883]],[[1958.1,0.001],[1958.5,5.10619168],[1958.6,2.95813594],[1958.7,5.10546922],[1958.9,5.10602684]]]
["bitfinex","ETHUSD",1772819024541,[[1956.4,1e-08],[1956.0,1.27806697],[1955.9,5.1126078],[1955.8,5.58922741],[1955.7,6.09521473]],[[1956.6,5.60742919],[1956.7,0.95119999],[1956.8,5.11064547],[1957.1,7.24337503]]]
["bitfinex","ETHUSD",1772819078630,[[1958.8,0.41426923],[1958.7,1.27635377],[1958.6,5.1056799],[1958.4,9.07562836],[1958.3,0.9451]],[[1959.5,1.22580374],[1959.6,7.23581303],[1959.7,5.10334268],[1959.8,7.80581056],[1959.9,5.10282186]]]
["bitfinex","ETHUSD",1772819115592,[[1959.5,1.75793581],[1959.4,8.50613871],[1959.3,5.10385433],[1959.2,0.9431],[1959.0,5.10413269]],[[1960.4,1.50985062],[1960.5,5.10099979],[1960.6,6.29192324],[1960.7,7.23347014],[1960.8,9.36394049]]]
["bitfinex","ETHUSD",1772819143007,[[1960.2,1.74570601],[1960.1,5.10175212],[1960.0,5.10203657],[1959.9,0.941],[1959.4,5.25387273]],[[1961.2,0.15917652],[1961.4,0.065536],[1961.5,5.16518655],[1961.6,5.09813917],[1961.7,5.09764012]]]
["bitfinex","ETHUSD",1772819181262,[[1960.6,0.48038704],[1960.4,0.935],[1960.1,0.0011],[1960.0,0.0011],[1959.8,8.16250362]],[[1961.7,3.40484427],[1961.8,6.55876947],[1961.9,7.57827536],[1962.0,9.35846729],[1962.1,5.09706542]]]
["bitfinex","ETHUSD",1772819203902,[[1961.2,1.27582723],[1961.1,7.60409648],[1961.0,5.55834103],[1960.9,0.0011],[1960.8,0.936]],[[1962.1,0.4796631],[1962.2,1.27408012],[1962.3,5.09732045],[1962.4,7.22107748],[1962.5,5.09554159]]]
["bitfinex","ETHUSD",1772819239459,[[1962.3,0.46703894],[1962.2,6.03828969],[1962.1,1.27518011],[1962.0,1.27408011],[1961.9,1.27408011]],[[1963.3,0.001],[1963.4,1.27331406],[1963.5,5.09295026],[1963.6,1.176],[1963.7,3.1820878]]]
["bitfinex","ETHUSD",1772819266272,[[1962.6,1.76263762],[1962.5,5.09531967],[1962.4,0.0011],[1962.3,5.0969036],[1962.2,0.945]],[[1963.6,0.46893432],[1963.7,1.27310689],[1963.8,5.09242756],[1963.9,4.57125559],[1964.0,5.09190895]]]
["bitfinex","ETHUSD",1772819298695,[[1962.9,0.47092566],[1962.7,5.09560303],[1962.6,1.27375554],[1962.5,5.09624295],[1962.4,5.09616036]],[[1963.4,2.44431116],[1963.7,0.001],[1963.8,8.09196786],[1964.0,5.09178236],[1964.3,1.528]]]
["bitfinex","ETHUSD",1772819350347,[[1963.7,0.48074797],[1963.5,3.52146207],[1963.4,6.03394626],[1963.2,0.0011],[1963.0,5.09530488]],[[1964.4,0.47344801],[1964.5,1.168],[1964.8,5.08960213],[1964.9,1.27239413],[1965.0,3.39382547]]]
["bitfinex","ETHUSD",1772819359636,[[1964.8,0.48074797],[1964.7,1.27245889],[1964.6,5.08983559],[1964.5,6.03483559],[1964.4,5.09003582]],[[1965.8,1.27178858],[1965.9,5.56043549],[1966.0,7.60511325],[1966.1,5.08698748],[1966.6,1.52548342]]]
["bitfinex","ETHUSD",1772819412208,[[1965.1,0.48123373],[1965.0,1.27226042],[1964.9,5.08917495],[1964.8,5.09067442],[1964.7,5.09015852]],[[1966.3,5.55882337],[1966.4,1.27242348],[1966.5,5.08519459],[1966.7,5.08483011],[1966.8,7.54385608]]]
["bitfinex","ETHUSD",1772819460504,[[1966.0,0.45888164],[1965.9,1.2727736],[1965.8,5.08683695],[1965.7,2.54968108],[1965.4,5.08755337]],[[1966.8,0.48492227],[1967.0,1.27201677],[1967.1,5.08380587],[1967.2,5.08388408],[1967.4,7.20105175]]]
["bitfinex","ETHUSD",1772819488180,[[1964.6,0.0011],[1964.5,0.0011],[1964.4,1.27265125],[1964.3,5.5610893],[1964.2,0.0011]],[[1965.1,1.64898086],[1965.4,1.27200569],[1965.5,5.08802279],[1965.6,7.20519046],[1966.1,9.35725943]]]
["bitfinex","ETHUSD",1772819524501,[[1964.2,1.76659507],[1964.1,5.09119547],[1964.0,5.09164115],[1963.9,0.951],[1963.8,0.0011]],[[1964.8,1.27239413],[1964.9,5.56279074],[1965.0,5.08919985],[1965.1,0.001],[1965.3,8.38293718]]]
["bitfinex","ETHUSD",1772819554525,[[1963.1,0.45148704],[1963.0,1.27356087],[1962.9,5.0942435],[1962.8,5.09560303],[1962.7,5.0953435]],[[1964.0,2.45191404],[1964.1,5.58113708],[1964.2,5.09214022],[1964.3,5.44987164],[1964.4,2.11917545]]]
["bitfinex","ETHUSD",1772819587937,[[1964.3,2.22671801],[1964.2,5.09087206],[1964.1,2.99844925],[1964.0,5.09160345],[1963.8,0.14948499]],[[1964.8,0.001],[1964.9,0.001],[1965.0,0.45489073],[1965.1,1.27324021],[1965.2,5.08855378]]]
["bitfinex","ETHUSD",1772819623594,[[1964.7,1.27351017],[1964.6,5.08996241],[1964.5,6.04839993],[1964.4,5.56768643],[1964.2,5.09110115]],[[1965.4,0.50069813],[1965.5,0.001],[1965.6,1.27187777],[1965.7,5.08825056],[1965.8,5.08750508]]]
["bitfinex","ETHUSD",1772819660636,[[1965.7,0.55216025],[1965.6,1.27187627],[1965.5,5.08750508],[1965.4,5.08750508],[1965.3,6.05850508]],[[1966.4,0.47829811],[1966.5,1.27129417],[1966.6,6.61783905],[1966.8,7.20225071],[1967.1,5.14917234]]]
["bitfinex","ETHUSD",1772819710455,[[1966.4,0.69029236],[1966.3,1.27142348],[1966.2,5.08569394],[1966.1,7.82439024],[1966.0,0.979]],[[1967.2,5.0833843],[1967.3,3.10089881],[1967.4,1.164],[1967.5,5.08264087],[1968.0,11.79342964]]]
["bitfinex","ETHUSD",1772819733982,[[1965.5,0.0011],[1965.4,0.0011],[1965.2,1.95987021],[1965.1,5.08873947],[1964.9,5.08925751]],[[1966.0,0.67663265],[1966.1,1.165],[1966.6,5.15122994],[1966.7,5.08569394],[1967.0,0.001]]]
["bitfinex","ETHUSD",1772819783447,[[1967.7,0.75512852],[1967.6,1.27058345],[1967.5,5.0823338],[1967.4,5.08272165],[1967.3,0.992]],[[1968.3,1.27017923],[1968.4,5.77476735],[1968.5,5.08005295],[1968.6,6.24698539],[1968.9,5.49579565]]]
["bitfinex","ETHUSD",1772819806476,[[1968.4,0.71245362],[1968.3,1.27013158],[1968.2,10.08052634],[1968.1,5.08052634],[1968.0,0.14948499]],[[1969.0,0.74969476],[1969.1,1.26965246],[1969.2,5.07824588],[1969.3,5.07846224],[1969.4,5.07772155]]]
["bitfinex","ETHUSD",1772819880068,[[1968.0,0.0011],[1967.9,0.0011],[1967.8,1.27153355],[1967.7,0.77516977],[1967.2,6.09522746]],[[1968.4,0.78878111],[1968.5,1.27005286],[1968.6,6.24789225],[1968.7,7.18917572],[1968.8,5.08001016]]]
["bitfinex","ETHUSD",1772819910280,[[1967.4,0.0011],[1967.3,0.78520788],[1967.2,1.27079901],[1967.1,5.08460854],[1967.0,0.0011]],[[1967.8,0.78369463],[1967.9,1.27038975],[1968.0,5.08255902],[1968.1,6.26207423],[1968.2,5.08155902]]]
["bitfinex","ETHUSD",1772819958864,[[1967.4,0.0011],[1967.3,0.0011],[1967.2,1.27188716],[1967.1,5.85610702],[1967.0,0.0011]],[[1967.8,0.73859129],[1967.9,1.27038975],[1968.0,6.27954781],[1968.1,5.08255902],[1968.2,5.08155902]]]
["bitfinex","ETHUSD",1772819982860,[[1967.0,0.77599808],[1966.9,1.2721353],[1966.8,5.08544885],[1966.7,5.08414255],[1966.6,1.023]],[[1967.4,2.47272094],[1967.8,0.001],[1967.9,2.68187202],[1968.0,5.08241834],[1968.1,7.1963671]]]
["bitfinex","ETHUSD",1772820023514,[[1966.9,0.70261656],[1966.8,1.31219342],[1966.7,5.08463054],[1966.6,5.08440105],[1966.5,6.11126227]],[[1967.4,0.74877029],[1967.5,1.27164803],[1967.6,5.08259212],[1967.7,1.218],[1967.8,5.08285407]]]
["bitfinex","ETHUSD",1772820057477,[[1968.4,0.68811208],[1968.3,1.3101279],[1968.2,5.08062997],[1968.0,5.0812672],[1967.9,1.023]],[[1969.0,1.26968004],[1969.1,5.71231203],[1969.2,5.07872016],[1969.3,1.225],[1969.5,2.11157905]]]
["bitfinex","ETHUSD",1772820088724,[[1970.5,0.64491872],[1970.4,1.26877791],[1970.3,5.07511165],[1970.2,5.07511165],[1970.1,7.78344637]],[[1971.5,0.66943295],[1971.6,1.26800568],[1971.7,5.07202272],[1971.8,6.29302272],[1971.9,9.88707943]]]
["bitfinex","ETHUSD",1772820110079,[[1972.6,0.64764402],[1972.5,5.06947379],[1972.4,1.26742712],[1972.3,3.63438158],[1972.2,1.26742712]],[[1973.9,0.66517523],[1974.0,1.26650349],[1974.1,5.06572735],[1974.3,5.06510136],[1974.4,3.6522677]]]
["bitfinex","ETHUSD",1772820142308,[[1972.8,1.8821652],[1972.7,0.0011],[1972.5,5.06952915],[1972.3,7.44371141]],[[1973.7,5.06688285],[1973.8,8.56276479],[1973.9,1.26665653],[1974.0,5.06688285],[1974.1,7.51689383]]]
["bitfinex","ETHUSD",1772820176079,[[1974.0,0.64443722],[1973.9,1.26652819],[1973.8,5.06611277],[1973.7,5.06632025],[1973.6,5.06662613]],[[1974.1,0.001],[1974.7,0.001],[1974.9,1.26588688],[1975.0,5.47172224],[1975.1,5.06307272]]]
["bitfinex","ETHUSD",1772820244537,[[1971.9,0.0011],[1971.8,0.0011],[1971.6,1.92215511],[1971.5,6.08323727],[1971.3,5.07276382]],[[1972.4,0.67511699],[1972.5,2.51244262],[1972.6,5.06959269],[1972.7,7.52389577],[1972.8,5.07070849]]]
["bitfinex","ETHUSD",1772820262701,[[1972.2,0.65309871],[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,5.07073677],[1971.8,2.27287706]],[[1973.3,1.94208161],[1973.4,6.31652995],[1973.7,2.45469387],[1974.0,9.97535096],[2205.6,0.64563253]]]
["bitfinex","ETHUSD",1772820312126,[[1970.8,1.26852039],[1970.7,6.76854763],[1970.6,5.07458151],[1970.5,5.07518159],[1970.4,5.07518159]],[[1971.5,0.67059541],[1971.6,1.26800568],[1971.7,5.07302272],[1971.8,5.07197663],[1971.9,2.60892522]]]
["bitfinex","ETHUSD",1772820329845,[[1971.4,0.68446604],[1971.3,1.26929865],[1971.2,6.08393214],[1971.1,5.07440646],[1971.0,5.0738946]],[[1972.4,1.26851294],[1972.5,5.06996552],[1972.7,5.73983474],[1972.8,1.246],[1972.9,5.06881504]]]
["bitfinex","ETHUSD",1772820378702,[[1975.0,1.26581995],[1974.9,5.06329113],[1974.8,6.06779594],[1974.7,0.71599492],[1974.5,7.57686425]],[[1976.1,0.71300516],[1976.2,3.71504772],[1976.3,5.06021657],[1976.4,5.05984029],[1976.5,5.06019614]]]
["bitfinex","ETHUSD",1772820434181,[[1973.3,2.2808621],[1973.2,0.6869248],[1972.8,0.065536],[1972.7,5.06993425],[1972.6,9.04149584]],[[1974.4,0.69838313],[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,8.76223245],[1974.8,5.06401291]]]
["bitfinex","ETHUSD",1772820451397,[[1973.7,1.26665653],[1973.6,5.75355093],[1973.5,5.06712264],[1973.4,1.01],[1973.3,5.06719855]],[[1974.3,0.69838313],[1974.4,1.26725105],[1974.5,5.06476116],[1974.6,5.06482982],[1974.7,0.1817196]]]
["bitfinex","ETHUSD",1772820490242,[[1974.0,0.0011],[1973.9,0.0011],[1973.8,1.26769203],[1973.7,5.06662363],[1973.6,0.61861184]],[[1974.4,1.83609315],[1974.5,5.06482982],[1974.6,5.06482982],[1974.7,5.06482982],[1974.8,2.44873573]]]
["bitfinex","ETHUSD",1772820518896,[[1975.0,1.2658169],[1974.9,6.06449527],[1974.8,0.56104267],[1974.6,5.06384938],[1973.8,0.0011]],[[1975.5,0.57470947],[1975.6,1.26543834],[1975.7,5.63646285],[1975.8,5.06125026],[1976.0,5.0611885]]]
["bitfinex","ETHUSD",1772820559253,[[1975.5,0.54762143],[1975.4,1.26556646],[1975.3,5.06226587],[1975.2,5.06226587],[1975.1,1.0101]],[[1975.8,0.001],[1976.0,1.81567788],[1976.1,5.06047838],[1976.3,5.05996551],[1976.4,1.247]]]
["bitfinex","ETHUSD",1772820623327,[[1974.1,0.0011],[1973.9,2.56837229],[1973.8,5.06740851],[1973.7,5.58960733],[1973.4,6.07126658]],[[1974.5,1.26618849],[1974.6,5.06442868],[1974.8,7.51215562],[1975.0,5.06346089],[1980.0,3.14074017]]]
["bitfinex","ETHUSD",1772820667092,[[1972.4,0.48060836],[1972.3,1.26750692],[1972.2,8.68698307],[1972.1,5.69833534],[1972.0,5.07022258]],[[1973.3,1.74433742],[1973.4,5.06758063],[1973.5,0.35113367],[1973.6,6.32289213],[1973.9,2.74484964]]]
["bitfinex","ETHUSD",1772820696553,[[1974.0,0.0011],[1973.9,1.26651602],[1973.8,5.06611277],[1973.7,0.50411333],[1973.6,5.06687824]],[[1974.5,0.47716558],[1974.6,1.26612064],[1974.7,5.06423426],[1974.8,5.41242141],[1975.6,1.51952746]]]
["bitfinex","ETHUSD",1772820706463,[[1974.9,1.51911333],[1974.8,1.26595098],[1974.7,5.06380392],[1974.6,5.06380392],[1974.5,5.06431682]],[[1975.6,0.001],[1975.7,1.74259003],[1975.8,5.0613687],[1976.0,5.06074627],[1976.1,0.35295422]]]
["bitfinex","ETHUSD",1772820771255,[[1977.3,1.26430736],[1977.2,6.07845277],[1977.1,5.05900689],[1977.0,0.0011],[1976.9,0.065536]],[[1978.1,0.46743369],[1978.2,0.001],[1978.3,5.05485058],[1978.4,5.05510059],[1978.5,5.05810059]]]
["bitfinex","ETHUSD",1772820818860,[[1976.5,1.26486213],[1976.4,5.55624201],[1976.3,5.06087226],[1976.2,6.08354852],[1976.0,0.0011]],[[1977.0,0.001],[1977.2,0.4639812],[1977.3,1.26437116],[1977.4,5.05716133],[1977.5,0.001]]]
["bitfinex","ETHUSD",1772820841184,[[1978.5,0.48233106],[1978.4,2.28460723],[1978.3,5.05458956],[1978.2,7.61592582],[1978.1,5.05458956]],[[1979.5,1.26299526],[1979.6,5.53229883],[1979.8,5.05104966],[1979.9,2.54348215],[1980.0,6.28251582]]]
["bitfinex","ETHUSD",1772820872928,[[1978.5,0.0011],[1978.4,0.0011],[1978.2,0.0011],[1978.1,1.26383793],[1978.0,5.0566827]],[[1978.7,0.46155467],[1978.8,1.26339195],[1978.9,5.05356781],[1979.0,5.05356781],[1979.1,5.05305709]]]
["bitfinex","ETHUSD",1772820936579,[[1978.3,0.0011],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,1.74197435]],[[1978.4,1.272],[1978.5,1.26358352],[1978.6,5.50954072],[1978.7,5.05386759],[1979.1,12.56824075]]]
["bitfinex","ETHUSD",1772820948825,[[1978.6,1.74039078],[1978.5,5.05517864],[1978.4,0.0011],[1978.3,5.05591766],[1978.1,5.05632882]],[[1979.3,1.71844326],[1979.4,5.05229121],[1979.5,6.33129121],[1979.6,5.05229121],[1979.7,5.05252556]]]
["bitfinex","ETHUSD",1772821002997,[[1977.3,0.46301826],[1977.2,1.26441432],[1977.1,6.06265729],[1977.0,5.12368358],[1976.9,7.69099065]],[[1978.6,0.47066956],[1978.8,1.26343707],[1978.9,8.76429547],[1979.0,5.05356781],[1979.1,5.05356781]]]
["bitfinex","ETHUSD",1772821014052,[[1976.4,1.2648779],[1976.3,5.06090166],[1976.2,5.52382277],[1976.1,5.05974506],[1976.0,6.06636275]],[[1977.4,0.47066956],[1977.5,2.43483005],[1977.7,1.273],[1977.8,2.65663469],[1977.9,0.21502099]]]
["bitfinex","ETHUSD",1772821083536,[[1977.2,0.0011],[1977.0,1.26564223],[1976.9,6.07051166],[1976.8,5.54999157],[1976.7,5.05816894]],[[1977.8,0.45615971],[1977.9,1.26396683],[1978.0,5.05586733],[1978.1,5.05586733],[1978.6,5.05426037]]]
["bitfinex","ETHUSD",1772821117790,[[1978.9,1.74272652],[1978.8,5.05331244],[1978.7,5.05331244],[1978.6,5.05382321],[1978.5,5.05382321]],[[1979.6,0.001],[1979.7,1.26286605],[1979.8,7.80789764],[1979.9,0.45451023],[1980.0,6.3045562]]]
["bitfinex","ETHUSD",1772821148508,[[1977.3,1.2654445],[1977.2,5.0587533],[1977.1,0.48367879],[1977.0,0.0011],[1975.7,7.50752141]],[[1977.9,1.38618615],[1978.0,5.05586733],[1978.1,6.15656667],[1978.2,6.30586733],[1978.3,2.44055336]]]
["bitfinex","ETHUSD",1772821179660,[[1977.4,0.45907256],[1977.3,5.05842055],[1977.2,0.0011],[1977.1,5.0574015],[1977.0,0.0011]],[[1978.0,2.51894041],[1978.1,5.3756202],[1978.2,5.05513721],[1978.3,5.05561172],[1978.4,7.49561675]]]
["bitfinex","ETHUSD",1772821215104,[[1977.7,0.0011],[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.50076407],[1977.3,0.0011]],[[1978.1,0.46878708],[1978.2,2.52277514],[1978.3,5.05510059],[1978.4,7.49463361],[1978.5,5.05510059]]]
["bitfinex","ETHUSD",1772821247013,[[1976.3,0.0011],[1976.2,0.0011],[1976.0,1.73015611],[1975.9,5.06195208],[1975.7,5.06257914]],[[1976.8,1.74580766],[1976.9,8.76465742],[1977.0,5.05868069],[1977.1,5.05802001],[1977.2,5.05868069]]]
["bitfinex","ETHUSD",1772821293186,[[1975.7,1.71893803],[1975.5,1.011],[1975.2,0.0011],[1975.1,5.06301615],[1974.9,5.06463362]],[[1976.0,0.16968826],[1976.1,1.26516152],[1976.2,5.06038115],[1976.3,0.49028048],[1976.4,5.05979324]]]
["bitfinex","ETHUSD",1772821320208,[[1976.8,0.40258098],[1976.7,1.26473415],[1976.6,5.05893661],[1976.5,5.05940288],[1976.4,5.05893661]],[[1977.5,0.49390538],[1977.7,1.26409465],[1977.9,8.01691954],[1978.0,5.05665484],[1978.1,10.13]]]
["bitfinex","ETHUSD",1772821368087,[[1974.7,0.47007423],[1974.6,1.2660792],[1974.5,5.06431682],[1974.4,5.06541682],[1974.3,5.06592982]],[[1975.9,0.47612047],[1976.4,14.14414406],[1976.8,4.8874176],[1977.3,1.51727845],[1977.4,0.001]]]
["bitfinex","ETHUSD",1772821392242,[[1975.4,0.47486112],[1975.3,1.26558681],[1975.2,5.06252214],[1975.1,5.06303322],[1975.0,5.06252214]],[[1976.5,0.48474231],[1976.7,5.0593991],[1976.8,3.70927596],[1976.9,5.05893661],[1977.0,5.05893661]]]
["bitfinex","ETHUSD",1772821464890,[[1975.5,2.76675162],[1975.4,5.06149719],[1975.3,5.06250087],[1975.2,5.06310961],[1975.1,6.44]],[[1976.3,0.48411302],[1976.4,1.26492612],[1976.5,5.05970451],[1976.6,6.85380955],[1976.7,7.50612834]]]
["bitfinex","ETHUSD",1772821496454,[[1976.7,1.26469232],[1976.6,6.08514027],[1976.5,0.47267147],[1976.4,5.05967205],[1976.3,0.0011]],[[1976.9,0.001],[1977.0,0.001],[1977.1,0.49310482],[1977.2,1.64163167],[1977.3,5.05851135]]]
["bitfinex","ETHUSD",1772821539031,[[1976.8,0.47320382],[1976.7,1.26473415],[1976.6,6.09703661],[1976.5,5.06049254],[1976.4,5.05893661]],[[1977.1,0.001],[1977.3,0.001],[1977.4,0.001],[1977.5,1.72555839],[1977.6,5.0568321]]]
["bitfinex","ETHUSD",1772821559544,[[1977.8,0.45015582],[1977.7,1.26409465],[1977.6,6.09537862],[1977.5,5.05667687],[1977.4,5.05641485]],[[1978.6,0.48908846],[1979.0,1.26326427],[1979.1,5.40832223],[1979.2,7.49636622],[1980.4,0.21074612]]]
["bitfinex","ETHUSD",1772821599551,[[1978.3,0.47743097],[1978.2,1.26377514],[1978.1,5.05510059],[1978.0,5.05510059],[1977.7,6.08688298]],[[1978.6,0.001],[1978.8,1.61295574],[1978.9,5.05349923],[1979.1,5.05282937],[1979.2,1.222]]]
["bitfinex","ETHUSD",1772821641911,[[1978.0,0.0011],[1977.9,1.26506683],[1977.8,5.54625773],[1977.7,5.05623807],[1977.4,5.05691997]],[[1978.3,1.232],[1978.5,1.6626364],[1978.6,5.0541934],[1978.8,5.05407864],[1978.9,0.001]]]
["bitfinex","ETHUSD",1772821682124,[[1977.4,0.49186155],[1977.3,1.26434177],[1977.2,5.05764725],[1977.1,5.0585015],[1977.0,5.0585015]],[[1978.0,1.73881468],[1978.1,5.05545253],[1978.3,5.05486088],[1978.5,14.08439249],[1978.6,0.001]]]
["bitfinex","ETHUSD",1772821708490,[[1977.1,0.0011],[1977.0,0.0011],[1976.9,0.49296155],[1976.8,0.0011],[1976.7,0.0011]],[[1977.2,1.256],[1977.4,1.26428643],[1977.5,5.05698493],[1977.6,0.47487221],[1977.7,7.49621539]]]
["bitfinex","ETHUSD",1772821748206,[[1976.0,0.46095701],[1975.9,1.26524621],[1975.8,5.06208486],[1975.7,5.06145482],[1975.6,5.06208486]],[[1976.5,0.48354575],[1976.6,3.03454652],[1976.7,7.49875658],[1976.8,5.05919255],[1976.9,0.001]]]
["bitfinex","ETHUSD",1772821776819,[[1976.2,0.48521537],[1976.1,1.26511816],[1976.0,5.06049951],[1975.9,5.06079724],[1975.7,5.06247618]],[[1976.5,0.001],[1976.6,3.54040617],[1976.7,5.05893852],[1976.9,5.05943769],[1977.1,2.51093459]]]
["bitfinex","ETHUSD",1772821813970,[[1977.0,1.26454223],[1976.9,5.21501955],[1976.8,5.05865546],[1976.3,6.13775623],[1975.7,0.0011]],[[1977.6,0.48118537],[1977.7,1.26410141],[1977.8,5.05637132],[1977.9,1.279],[1978.0,0.001]]]
["bitfinex","ETHUSD",1772821863313,[[1978.1,0.45157572],[1978.0,1.26390293],[1977.9,5.05561172],[1977.8,6.14661172],[1977.7,5.05561172]],[[1978.7,0.001],[1979.1,1.7371531],[1979.2,5.0525495],[1979.3,0.38524943]]]
["bitfinex","ETHUSD",1772821906304,[[1981.7,0.49566505],[1981.6,1.109],[1981.4,1.26173412],[1981.3,5.0469365],[1981.2,1.26186149]],[[1982.6,0.3385432],[1982.7,0.45961954],[1983.2,8.19896547],[1983.6,0.065536],[1983.7,1.66186297]]]
["bitfinex","ETHUSD",1772821918898,[[1981.7,1.26154311],[1981.6,5.04617247],[1981.5,5.04637025],[1981.3,5.04617247],[1981.2,0.47471354]],[[1982.3,0.481698],[1982.4,0.001],[1982.5,1.26103587],[1982.6,0.3385432],[1982.9,2.43409033]]]
["bitfinex","ETHUSD",1772821971587,[[1981.3,0.0011],[1981.2,0.0011],[1981.1,1.26301495],[1981.0,5.50743962],[1980.9,5.04819129]],[[1981.7,1.71682273],[1981.9,7.55928497],[1982.0,1.271],[1982.1,7.47717105],[1982.5,5.04419822]]]
["bitfinex","ETHUSD",1772822008412,[[1981.0,0.0011],[1980.9,1.26312633],[1980.7,0.46484942],[1980.5,0.0011],[1980.4,0.0011]],[[1981.7,0.49040599],[1981.8,4.96568874],[1981.9,7.70653478],[1982.0,5.04591785],[1982.1,5.04591785]]]
["bitfinex","ETHUSD",1772822038670,[[1981.0,5.04829123],[1979.8,8.06106514]],[[1981.9,0.46845908],[1982.0,2.52335362],[1982.1,5.04521016],[1982.3,5.04469193],[1982.5,5.11016178]]]
["bitfinex","ETHUSD",1772822075641,[[1982.6,0.47280018],[1982.5,1.261029],[1982.4,5.04436585],[1982.2,5.04484793],[1982.1,3.69907929]],[[1982.9,0.47280017],[1983.0,1.26072345],[1983.1,5.04262658],[1983.3,6.76258878],[2204.3,1.78711485]]]
["bitfinex","ETHUSD",1772822104750,[[1980.8,0.0011],[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.4533823]],[[1981.4,0.49356234],[1981.5,1.265],[1981.6,2.42823582],[1981.7,2.65713285],[1981.8,1.26147946]]]
["bitfinex","ETHUSD",1772822140830,[[1980.8,0.45311798],[1980.7,1.26218003],[1980.6,5.04982014],[1980.5,5.04982014],[1980.4,5.05007505]],[[1981.6,1.71973113],[1981.7,1.26158247],[1981.8,7.70317996],[1982.0,5.04546153],[1982.1,10.13]]]
["bitfinex","ETHUSD",1772822182077,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,5.52003654],[1980.3,0.0011],[1980.2,5.05103818]],[[1981.0,1.71785174],[1981.1,5.04784004],[1981.4,1.268],[1981.5,5.04774451],[1981.7,7.47734317]]]
["bitfinex","ETHUSD",1772822225463,[[1979.8,0.46333819],[1979.6,1.26288139],[1979.5,6.16962556],[1979.4,5.05262556],[1979.3,5.05337813]],[[1980.7,0.48158524],[1980.8,2.43521537],[1981.0,1.26198889],[1981.1,6.32995557],[1981.2,5.04795557]]]
["bitfinex","ETHUSD",1772822286888,[[1978.5,0.16022588],[1978.4,1.26363378],[1978.3,6.98126269],[1978.2,5.05619628],[1978.1,7.65862785]],[[1979.2,0.45424614],[1979.4,2.53701416],[1979.6,5.0517397],[1979.8,7.76545066],[1982.8,0.16064748]]]
["bitfinex","ETHUSD",1772822296327,[[1978.6,0.0011],[1978.5,0.0011],[1978.4,1.42276415],[1978.3,6.98125417],[1978.2,5.05568956]],[[1979.1,0.45524614],[1979.2,1.275],[1979.4,1.26305225],[1979.5,5.05190189],[1979.7,5.05130034]]]
["bitfinex","ETHUSD",1772822360997,[[1979.8,0.47334553],[1979.7,1.26281759],[1979.6,5.53964719],[1979.5,5.05152556],[1979.4,6.19127039]],[[1980.5,0.06289999],[1980.8,1.26212463],[1980.9,0.46736687],[1981.0,6.30617578],[1981.1,0.001]]]
["bitfinex","ETHUSD",1772822404621,[[1980.0,0.0011],[1979.9,0.49306968],[1979.8,0.0011],[1979.6,0.0011],[1979.4,5.05154623]],[[1980.5,0.001],[1980.6,0.47940487],[1980.7,1.26221993],[1980.8,6.31658656],[1980.9,5.0482308]]]
["bitfinex","ETHUSD",1772822425669,[[1981.0,0.0011],[1980.9,1.75621153],[1980.8,5.04845413],[1980.7,0.0011],[1980.5,5.04876557]],[[1981.3,0.001],[1981.4,2.12629145],[1981.5,5.0469365],[1981.6,1.272],[1982.1,5.04518964]]]
["bitfinex","ETHUSD",1772822471419,[[1981.0,0.4796526],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,5.04834503],[1980.6,5.04896883]],[[1981.3,0.001],[1981.5,1.75211907],[1981.6,6.32943793],[1981.8,5.04593571],[1981.9,7.68168898]]]
["bitfinex","ETHUSD",1772822496270,[[1980.3,0.0022],[1980.0,1.26262626],[1979.9,5.54448761],[1979.8,0.0011],[1979.7,5.05101525]],[[1980.5,1.73686418],[1980.6,5.04922999],[1980.7,6.33573955],[1980.9,5.04872014],[1981.0,2.43284664]]]
["bitfinex","ETHUSD",1772822549114,[[1981.1,0.42000238],[1981.0,1.26198889],[1980.9,5.04795557],[1980.8,5.04795557],[1980.7,5.04795557]],[[1981.9,1.76648498],[1982.2,5.04538162],[1982.5,19.36],[1982.7,0.065536],[1983.0,5.14948499]]]
["bitfinex","ETHUSD",1772822617089,[[1979.9,0.0011],[1979.8,1.68926009],[1979.7,5.05225332],[1979.6,0.0011],[1979.5,5.0528342]],[[1980.1,0.001],[1980.2,1.26250197],[1980.3,5.53979451],[1980.5,6.36428268],[1980.7,0.2527]]]
["bitfinex","ETHUSD",1772822634313,[[1980.5,1.68785619],[1980.4,5.04922999],[1980.3,7.72060589],[1980.1,5.05000048],[1980.0,5.05024998]],[[1981.1,1.75196948],[1981.2,5.04846042],[1981.4,1.318],[1981.5,5.04669767],[1981.7,5.04642455]]]
["bitfinex","ETHUSD",1772822711597,[[1980.5,0.4302741],[1980.4,0.0011],[1980.3,0.0011],[1980.2,5.04999141],[1980.1,3.87273073]],[[1981.0,0.49993462],[1981.1,1.26296405],[1981.5,0.2527],[1981.7,17.60743317],[1981.9,2.89793658]]]
["bitfinex","ETHUSD",1772822749118,[[1979.5,0.0011],[1979.4,1.72011649],[1979.3,5.05313597],[1979.2,5.05203597],[1978.7,0.4268768]],[[1980.1,2.58456249],[1980.2,5.51804789],[1980.3,5.04977482],[1980.8,0.065536]]]
["bitfinex","ETHUSD",1772822779305,[[1981.4,0.48996485],[1981.3,1.2617978],[1981.2,5.04719123],[1981.1,1.26192519],[1981.0,11.48770077]],[[1982.3,0.001],[1982.5,0.86786538],[1982.6,1.26103086],[1982.7,6.33179635],[1982.9,5.04312]]]
["bitfinex","ETHUSD",1772822818583,[[1980.0,3.94918211],[1979.9,5.0505332],[1979.8,5.05077328],[1979.7,0.45983145],[1979.6,5.05238227]],[[1980.8,0.47948555],[1980.9,1.2620526],[1981.0,5.0482104],[1981.1,8.78468295],[1981.2,5.0482104]]]
["bitfinex","ETHUSD",1772822856330,[[1980.3,0.0011],[1980.2,0.0011],[1980.1,0.47500638],[1980.0,1.26372626],[1979.9,5.05160505]],[[1980.6,1.297],[1980.7,0.46807138],[1980.8,1.26214855],[1980.9,5.04938206],[1981.0,5.04846526]]]
["bitfinex","ETHUSD",1772822886017,[[1979.0,1.26323506],[1978.9,5.53813228],[1978.8,0.0011],[1978.7,5.05490953],[1978.6,0.0011]],[[1979.8,0.47474263],[1979.9,3.81001643],[1980.1,2.43326312],[1980.6,5.049024],[1980.7,1.32777976]]]
["bitfinex","ETHUSD",1772822936831,[[1978.3,1.26371126],[1978.2,5.36990984],[1978.1,2.55896107],[1978.0,5.05666802],[1977.9,0.0011]],[[1978.8,1.75183688],[1978.9,5.05356781],[1979.0,1.314],[1979.1,5.05380845],[1979.3,7.48994522]]]
["bitfinex","ETHUSD",1772822958898,[[1979.1,0.31396478],[1979.0,1.26326427],[1978.9,5.05305709],[1978.8,5.05342449],[1978.7,5.05305709]],[[1979.7,1.79491438],[1979.8,1.26278216],[1980.3,5.05014119],[1980.5,11.46933477],[1981.0,6.38943708]]]
["bitfinex","ETHUSD",1772823020625,[[1979.7,0.4967073],[1979.5,1.26404518],[1979.4,5.05311165],[1979.3,5.05178075],[1979.0,8.95257666]],[[1980.3,0.48973188],[1980.4,5.04954938],[1980.5,2.56537123],[1980.6,5.0499968],[1980.7,5.05032833]]]
["bitfinex","ETHUSD",1772823047824,[[1978.9,1e-08],[1978.8,0.0011],[1978.7,0.0011],[1978.5,0.0011],[1978.4,1.72566658]],[[1979.0,1.309],[1979.1,1.64284469],[1979.2,5.05280177],[1979.3,5.05260613],[1979.4,5.05280177]]]
["bitfinex","ETHUSD",1772823080325,[[1976.8,0.49550536],[1976.7,0.0011],[1976.5,0.0011],[1976.4,0.0011],[1976.2,10.23]],[[1977.7,0.46589251],[1977.8,2.43655932],[1978.2,4.87411864],[1978.3,1.004],[1978.5,2.74421079]]]
["bitfinex","ETHUSD",1772823154703,[[1975.7,0.45863444],[1975.5,1.2655024],[1975.4,5.06200961],[1975.3,5.2114946],[1975.2,6.16352214]],[[1976.9,0.48278293],[1977.0,1.26457645],[1977.1,5.05806902],[1977.3,5.05744932],[1977.4,1.221]]]
["bitfinex","ETHUSD",1772823195075,[[1976.6,0.46806198],[1976.5,1.26481544],[1976.4,5.05957402],[1976.3,5.05944852],[1976.2,5.06054852]],[[1977.0,0.001],[1977.1,1.26447983],[1977.3,5.05855557],[1977.4,0.46514669],[1977.5,6.32594454]]]
["bitfinex","ETHUSD",1772823218118,[[1977.3,0.45132047],[1977.2,1.26441432],[1977.1,5.05765729],[1977.0,5.05875729],[1976.9,0.0011]],[[1977.6,0.001],[1977.8,1.71736756],[1977.9,5.05587714],[1978.1,5.05636776],[1981.2,1.52750123]]]
["bitfinex","ETHUSD",1772823270253,[[1976.3,1.26499013],[1976.2,5.06106053],[1976.1,5.061567],[1976.0,0.0011],[1975.9,5.06207443]],[[1976.8,1.26467017],[1976.9,5.52269738],[1977.0,1.28],[1977.1,5.05892253],[1977.2,0.97741573]]]
["bitfinex","ETHUSD",1772823303691,[[1975.2,0.45943945],[1975.1,1.26575869],[1975.0,5.06413478],[1974.9,5.06413478],[1974.8,5.06445954]],[[1975.8,0.001],[1976.1,0.49619926],[1976.2,6.34525904],[1976.4,5.05971511],[1976.6,5.05966543]]]
["bitfinex","ETHUSD",1772823349057,[[1975.0,0.0011],[1974.8,5.06380324],[1974.7,1.73832779],[1974.6,5.06533846],[1974.5,0.0011]],[[1975.3,3.03692289],[1975.4,5.06229341],[1975.6,5.06175995],[1975.7,0.001],[1975.8,2.44787845]]]
["bitfinex","ETHUSD",1772823376497,[[1975.9,0.0011],[1975.8,0.47037681],[1975.7,1.26537429],[1975.6,5.06259719],[1975.5,5.06200113]],[[1976.2,0.47933124],[1976.4,2.56497558],[1976.5,5.06058839],[1976.7,7.50352891],[1976.8,0.001]]]
["bitfinex","ETHUSD",1772823409146,[[1975.5,0.0011],[1975.4,0.4750046],[1975.2,5.062744],[1975.1,2.41179461],[1975.0,5.06387845]],[[1975.9,0.46840879],[1976.0,1.26519447],[1976.1,5.06058085],[1976.3,7.34021314],[1979.3,15.12852182]]]
["bitfinex","ETHUSD",1772823438767,[[1975.5,0.0011],[1975.4,1.39095211],[1975.3,6.21545809],[1975.1,5.06411325],[1975.0,0.0011]],[[1975.8,0.48128138],[1975.9,1.26526478],[1976.0,5.0617421],[1976.2,5.06024997],[1976.7,5.0591302]]]
["bitfinex","ETHUSD",1772823479825,[[1975.0,0.0011],[1974.9,0.45169084],[1974.8,1.26704846],[1974.7,5.06505356],[1974.6,1.1571]],[[1975.3,5.53836399],[1975.4,1.26563053],[1975.5,5.0630687],[1975.6,0.001],[1975.7,1.314]]]
["bitfinex","ETHUSD",1772823536576,[[1974.3,0.0011],[1974.1,0.0011],[1974.0,1.73784097],[1973.9,5.06599732],[1973.7,5.06659535]],[[1974.6,0.4612413],[1974.7,1.26601509],[1974.8,5.06406036],[1974.9,6.38706036],[1975.0,7.51099887]]]
["bitfinex","ETHUSD",1772823606713,[[1974.6,0.45666476],[1974.5,1.26614332],[1974.4,5.0645733],[1974.3,0.0011],[1974.2,5.06639181]],[[1975.1,1.26576711],[1975.2,5.52887468],[1975.3,5.06254251],[1975.4,0.001],[1975.8,7.60120491]]]
["bitfinex","ETHUSD",1772823622719,[[1975.3,0.45666476],[1975.2,1.26569461],[1975.1,5.06277845],[1975.0,5.06328257],[1974.9,5.06277845]],[[1975.4,0.001],[1975.5,0.001],[1975.7,0.001],[1975.9,6.39609321],[1976.0,1.73230947]]]
["bitfinex","ETHUSD",1772823674011,[[1976.2,1.2661029],[1976.1,13.17729695],[1976.0,5.06178124],[1975.9,0.0011],[1970.9,0.26379453]],[[1976.7,1.73246364],[1976.8,0.001],[1976.9,5.05843204],[1977.0,5.05868069],[1977.1,0.001]]]
["bitfinex","ETHUSD",1772823714079,[[1978.2,0.48896016],[1978.1,1.26491723],[1978.0,6.28353477],[1977.9,5.05695089],[1977.8,0.0011]],[[1978.9,0.001],[1979.0,0.10327607],[1979.1,5.05296044],[1979.2,1.26320044],[1979.3,7.49459209]]]
["bitfinex","ETHUSD",1772823745185,[[1976.8,1.71934975],[1976.7,5.0589357],[1976.6,1.87622013],[1976.5,5.05942807],[1976.4,1.209]],[[1977.5,1.2642225],[1977.6,6.85014542],[1977.7,5.05689001],[1977.8,5.05689001],[1978.2,1.51653692]]]
["bitfinex","ETHUSD",1772823782447,[[1977.9,0.46916666],[1977.8,0.0011],[1977.6,1.26524487],[1977.5,5.05688867],[1977.4,5.05714039]],[[1978.4,2.60264739],[1978.5,5.05458956],[1978.6,0.15300265],[1978.7,5.054845],[1979.2,3.95375106]]]
["bitfinex","ETHUSD",1772823815226,[[1978.0,0.47938616],[1977.9,1.26396683],[1977.8,5.05586733],[1977.7,5.05696733],[1977.6,7.53153418]],[[1978.6,0.001],[1978.9,0.48739569],[1979.2,1.26313662],[1979.3,5.05254648],[1980.0,1.66518087]]]
["bitfinex","ETHUSD",1772823857273,[[1976.9,0.0011],[1976.8,0.0011],[1976.7,1.26579837],[1976.6,5.53820657],[1976.5,0.0011]],[[1977.3,0.45689324],[1977.4,2.61930347],[1977.5,5.05703832],[1977.6,5.05663753],[1977.7,5.05814574]]]
["bitfinex","ETHUSD",1772823907365,[[1976.3,1e-08],[1976.2,0.0011],[1976.1,0.48213862],[1976.0,1.26624241],[1975.9,5.06207909]],[[1976.4,0.45972865],[1976.5,1.26486213],[1976.6,6.43437963],[1976.7,5.05893872],[1977.0,6.03570338]]]
["bitfinex","ETHUSD",1772823955541,[[1977.0,1.70453987],[1976.9,5.05816894],[1976.8,5.05816894],[1976.7,1.243],[1976.5,11.56486902]],[[1977.8,0.47648971],[1977.9,1.26400632],[1978.0,5.05570392],[1978.1,5.05586733],[1978.2,5.05586733]]]
["bitfinex","ETHUSD",1772824017025,[[1977.3,0.0011],[1977.2,1.26550999],[1977.1,5.05897236],[1977.0,5.52320215],[1976.9,0.95204969]],[[1977.6,0.47692764],[1977.7,0.97658941],[1977.8,1.26406397],[1977.9,7.70871641],[1978.0,5.05612296]]]
["bitfinex","ETHUSD",1772824027856,[[1977.5,0.45936255],[1977.4,1.26538643],[1977.3,5.05835009],[1977.2,5.0587352],[1977.1,5.05824574]],[[1978.0,0.45670224],[1978.1,0.001],[1978.2,1.26481147],[1978.3,5.05495158],[1978.5,6.42254809]]]
["bitfinex","ETHUSD",1772824100026,[[1978.4,0.47705716],[1978.3,0.0011],[1978.2,2.67056261],[1978.1,5.05630965],[1978.0,5.05557213]],[[1978.8,1.7514221],[1978.9,6.41748573],[1979.0,5.05306903],[1979.1,0.001],[1979.6,7.48972813]]]
["bitfinex","ETHUSD",1772824139465,[[1977.7,1.70743626],[1977.6,5.05637862],[1977.5,5.0579731],[1977.4,0.0011],[1977.3,0.0011]],[[1978.2,0.46611858],[1978.3,1.26376262],[1978.4,6.4387434],[1978.6,6.02951377],[1979.2,5.1185171]]]
["bitfinex","ETHUSD",1772824171479,[[1978.1,1.64671976],[1978.0,5.05535614],[1977.9,5.05678091],[1977.8,5.05696733],[1977.7,0.0011]],[[1978.3,0.001],[1978.4,0.001],[1978.5,0.001],[1978.6,1.87178697],[1978.7,1.26350251]]]
["bitfinex","ETHUSD",1772824227980,[[1979.0,0.47656165],[1978.9,1.26332811],[1978.8,5.05343013],[1978.7,5.05331244],[1978.6,5.05331244]],[[1979.6,1.41408275],[1979.7,6.43730308],[1979.8,5.05102801],[1979.9,2.49516259],[1980.0,6.02624216]]]
["bitfinex","ETHUSD",1772824253087,[[1980.3,0.45550586],[1980.2,1.26249873],[1980.1,5.04999495],[1980.0,2.51857911],[1979.9,5.05073503]],[[1980.7,0.001],[1981.0,5.50017406],[1981.1,1.26198889],[1981.2,6.43146389],[1981.3,5.04776687]]]
["bitfinex","ETHUSD",1772824306343,[[1980.8,0.47036146],[1980.7,1.26218003],[1980.6,0.0011],[1980.2,6.32550574],[1980.1,0.0011]],[[1981.4,0.46984932],[1981.5,1.26171529],[1981.6,5.04653787],[1981.7,7.47960443],[1981.8,2.73591301]]]
["bitfinex","ETHUSD",1772824345994,[[1980.8,0.0011],[1980.7,1.26327245],[1980.6,5.51266276],[1980.5,0.0011],[1980.4,5.05055917]],[[1981.1,0.46762238],[1981.2,1.386],[1981.4,1.26276452],[1981.5,5.0469365],[1981.6,7.47784983]]]
["bitfinex","ETHUSD",1772824388843,[[1982.7,1.73195046],[1982.6,5.0438482],[1982.5,0.0011],[1982.4,5.04438017],[1982.2,6.32943234]],[[1983.2,0.49105039],[1983.3,1.83832214],[1983.4,5.04187211],[1983.5,5.04210154],[1983.6,1.385]]]
["bitfinex","ETHUSD",1772824415777,[[1984.4,1.25977481],[1984.3,5.50860836],[1984.2,5.03980162],[1984.1,2.53417306],[1984.0,5.03986138]],[[1985.1,1.73531831],[1985.2,5.03752959],[1985.5,1.383],[1986.1,7.27354958],[1986.9,1.84596993]]]
["bitfinex","ETHUSD",1772824498644,[[1986.3,0.47961788],[1986.2,1.25864107],[1986.1,5.04291655],[1986.0,5.03524642],[1985.9,5.0347397]],[[1986.9,1.359],[1987.0,0.001],[1987.1,0.48784489],[1987.2,1.25805152],[1987.3,5.03220069]]]
["bitfinex","ETHUSD",1772824531257,[[1985.7,1.74161877],[1985.6,5.03625508],[1985.5,0.0011],[1985.4,0.0011],[1985.3,7.58549733]],[[1986.5,0.46746838],[1986.6,1.379],[1986.7,2.41883714],[1986.8,1.25830481],[1986.9,5.03321924]]]
["bitfinex","ETHUSD",1772824574688,[[1987.2,0.46499879],[1987.1,1.25811478],[1987.0,5.03270602],[1986.9,5.03245936],[1986.8,5.03321677]],[[1988.0,1.70600368],[1988.1,5.18869695],[1988.3,5.03245949],[1988.4,1.384],[1988.5,0.90083741]]]
["bitfinex","ETHUSD",1772824592711,[[1987.3,0.48126194],[1987.2,1.25805152],[1987.1,5.03220611],[1987.0,5.03249954],[1986.9,5.0329132]],[[1987.8,0.001],[1987.9,5.03050357],[1988.0,1.25766076],[1988.1,5.66424752],[1988.4,5.02929382]]]
["bitfinex","ETHUSD",1772824645115,[[1987.7,0.48778001],[1987.3,0.0011],[1987.2,0.0011],[1987.0,1.2811],[1986.9,0.0011]],[[1988.2,0.001],[1988.3,1.75022329],[1988.4,6.40519087],[1988.6,5.02867645],[1988.7,0.33781758]]]
["bitfinex","ETHUSD",1772824694835,[[1986.5,0.45344381],[1986.3,0.0011],[1986.1,2.71344092],[1986.0,1.25880022],[1985.9,5.03549905]],[[1987.0,1.376],[1987.2,0.48821103],[1987.4,1.25792492],[1987.5,5.0315847],[1987.6,7.44804583]]]
["bitfinex","ETHUSD",1772824711555,[[1986.1,0.0011],[1985.8,0.45344381],[1985.7,0.0011],[1985.6,3.89169264],[1985.5,5.0374831]],[[1986.6,0.48821103],[1986.7,2.41840636],[1986.8,1.375],[1987.1,1.25811484],[1987.2,5.03245936]]]
["bitfinex","ETHUSD",1772824741681,[[1986.6,0.54138135],[1986.5,1.25849484],[1986.4,5.03397936],[1986.3,5.03397936],[1986.2,6.32648623]],[[1987.3,0.001],[1987.4,0.49908138],[1987.5,1.2578639],[1987.6,5.03220687],[1987.8,1.361]]]
["bitfinex","ETHUSD",1772824770032,[[1989.4,0.48315281],[1989.3,0.11],[1989.2,1.25678664],[1989.1,5.09268259],[1989.0,5.02714659]],[[1990.7,5.02338993],[1990.8,1.70851443],[1990.9,5.02301113],[1991.1,5.02251017],[1991.6,0.065536]]]
["bitfinex","ETHUSD",1772824803095,[[1989.5,1.58171076],[1989.4,1.25775214],[1989.3,5.02797661],[1988.7,1.50843807],[1988.6,1.5085796]],[[1990.2,1.32],[1990.3,1.25613984],[1990.4,5.02436818],[1990.6,5.02462064],[1990.8,2.41326359]]]
["bitfinex","ETHUSD",1772824869374,[[1988.6,0.37444165],[1988.3,4.34679403],[1988.2,5.02960567],[1988.1,0.0011],[1988.0,5.0312348]],[[1989.3,0.49609354],[1989.4,3.66488567],[1989.5,6.38564119],[1989.6,5.02664119],[1989.7,5.02609131]]]
["bitfinex","ETHUSD",1772824907611,[[1985.0,0.0011],[1984.9,0.0011],[1984.5,1.25976316],[1984.4,5.60311217],[1984.3,5.03907409]],[[1985.4,1.82377733],[1985.5,1.25912868],[1985.6,5.03638802],[1985.8,8.15077987],[1985.9,4.90575656]]]
["bitfinex","ETHUSD",1772824930592,[[1985.1,0.53783757],[1985.0,1.2113769],[1984.9,6.8435145],[1984.8,5.03888337],[1984.7,6.30178337]],[[1986.2,0.57124892],[1986.3,1.25962443],[1986.4,5.03448623],[1986.5,5.73579173],[1986.8,6.42621516]]]
["bitfinex","ETHUSD",1772824976887,[[1983.5,0.66316338],[1983.4,1.26046183],[1983.3,5.04294733],[1983.2,5.04184733],[1983.1,5.04184733]],[[1984.0,1.363],[1984.1,1.26006969],[1984.2,5.03995642],[1984.3,0.64178037],[1984.4,5.03935865]]]
["bitfinex","ETHUSD",1772825011657,[[1984.1,0.71796312],[1984.0,1.26008064],[1983.9,5.04057015],[1983.8,5.04142258],[1983.7,5.04142258]],[[1984.4,0.001],[1984.6,1.366],[1984.7,0.64935726],[1985.0,2.42509001],[1985.4,0.14948499]]]
["bitfinex","ETHUSD",1772825048102,[[1985.1,2.25828594],[1985.0,5.73317275],[1984.8,5.03821079],[1984.5,0.0011],[1984.1,4.1751566]],[[1985.6,1.25909618],[1985.7,6.39426107],[1985.9,5.75787767],[1986.1,7.46059028],[1986.3,5.03451241]]]
["bitfinex","ETHUSD",1772825082508,[[1984.1,0.68521048],[1984.0,1.26002862],[1983.9,5.04043449],[1983.7,5.04218078],[1983.6,0.0011]],[[1984.7,2.0178591],[1984.8,5.03854486],[1984.9,6.40707299],[1985.0,5.03954486],[2195.5,1.67099567]]]
["bitfinex","ETHUSD",1772825130535,[[1983.6,0.74492989],[1983.5,1.26039828],[1983.4,5.04160514],[1983.3,5.04159314],[1982.7,5.10876512]],[[1984.2,2.01655906],[1984.3,6.42075247],[1984.4,5.04033779],[1984.6,7.46238094],[1984.7,5.0390138]]]
["bitfinex","ETHUSD",1772825157213,[[1983.5,0.0011],[1983.4,0.0011],[1983.2,1.26168802],[1983.1,5.49299161],[1982.9,5.04421825]],[[1983.7,3.41311521],[1983.8,5.04083286],[1983.9,5.04159074],[1984.2,5.0412875],[2000.5,29.93300753]]]
["bitfinex","ETHUSD",1772825202629,[[1983.5,0.17519558],[1983.4,1.26046183],[1983.3,5.04184733],[1983.2,5.04184733],[1983.1,6.28335578]],[[1984.2,0.001],[1984.3,0.81223364],[1984.4,1.26084883],[1984.5,5.03906755]]]
["bitfinex","ETHUSD",1772825262654,[[1986.6,2.26805266],[1986.5,5.03394083],[1986.4,6.28131596],[1986.1,7.72152765],[1972.9,29.80683554]],[[1987.0,1.02553483],[1987.1,1.25911963],[1987.3,5.03209548],[1987.4,5.03220611],[1987.6,1.379]]]
["bitfinex","ETHUSD",1772825275185,[[1985.1,1.00964682],[1985.0,1.25938476],[1984.9,5.03898817],[1984.8,0.0011],[1984.7,6.28103718]],[[1985.7,0.89666047],[1985.8,1.25893846],[1985.9,5.03575385],[1986.0,6.41959201],[1986.2,2.41767154]]]
["bitfinex","ETHUSD",1772825325470,[[1985.1,0.99306124],[1985.0,5.03886896],[1984.9,1.26049211],[1984.7,5.0395847],[1983.3,11.53582248]],[[1985.3,0.001],[1985.4,2.17024966],[1985.6,5.03640716],[1985.7,5.03601462],[1985.9,4.37662827]]]
["bitfinex","ETHUSD",1772825391955,[[1985.1,2.11510135],[1985.0,5.03880692],[1984.8,5.0393824],[1984.7,1.274],[1984.6,6.44]],[[1985.7,0.73941272],[1985.8,2.2272238],[1985.9,7.08490868],[1986.0,5.03524678],[1986.1,5.03575385]]]
["bitfinex","ETHUSD",1772825429410,[[1986.0,0.8616403],[1985.9,1.25887506],[1985.8,11.47550027],[1985.7,5.03550027],[1985.6,5.03710745]],[[1986.5,0.026174],[1986.6,0.001],[1987.2,2.0904751],[1987.3,1.511],[1987.5,5.03148178]]]
["bitfinex","ETHUSD",1772825459917,[[1985.6,0.84762304],[1985.5,0.0011],[1985.4,1.25918671],[1985.3,5.03812178],[1985.2,5.0378684]],[[1986.2,1.99303448],[1986.3,6.4337397],[1986.4,5.0347397],[1986.5,5.0347397],[1986.6,2.42086894]]]
["bitfinex","ETHUSD",1772825503902,[[1986.6,0.84040071],[1986.5,1.25849484],[1986.4,5.03397936],[1986.3,6.31497936],[1986.2,7.52615138]],[[1987.3,0.001],[1987.5,2.66788389],[1987.6,5.76559201],[1987.8,5.03075335],[1987.9,3.5698345]]]
["bitfinex","ETHUSD",1772825534010,[[1986.0,0.0011],[1985.9,0.0011],[1985.8,0.0011],[1985.7,1.25897621],[1985.6,5.83742235]],[[1986.5,0.81921083],[1986.6,1.25843149],[1986.7,5.03372596],[1986.8,8.85770633],[1986.9,5.03372596]]]
["bitfinex","ETHUSD",1772825570798,[[1986.8,2.0612283],[1986.7,5.0333747],[1986.6,5.03372149],[1986.3,6.31243303],[1985.9,0.0011]],[[1986.9,0.001],[1987.0,0.001],[1987.3,2.10461821],[1987.4,6.44570834],[1987.6,15.16120488]]]
["bitfinex","ETHUSD",1772825610311,[[1987.7,2.07231069],[1987.6,5.03227782],[1987.5,0.0011],[1987.4,6.32119339],[1987.0,0.065536]],[[1988.2,2.08021541],[1988.3,5.02967508],[1988.5,5.02916918],[1988.6,5.02916918],[1988.7,0.001]]]
["bitfinex","ETHUSD",1772825665910,[[1987.3,1.25798822],[1987.2,5.91092906],[1987.0,5.03375602],[1986.9,0.0011],[1986.8,6.32455936]],[[1987.8,2.07163418],[1987.9,6.45554009],[1988.1,5.02996106],[1988.2,0.96630259],[1992.7,21.18220007]]]
["bitfinex","ETHUSD",1772825726939,[[1987.6,0.859139],[1987.5,1.301],[1987.3,1.25798822],[1987.2,5.03215818],[1987.1,5.0319529]],[[1988.5,0.85983356],[1988.6,2.2228716],[1988.7,5.02852741],[1988.8,5.0281649],[1988.9,5.02866338]]]
["bitfinex","ETHUSD",1772825739638,[[1987.9,2.12395448],[1987.8,5.03043412],[1987.7,0.001],[1987.6,5.03114001],[1987.5,1.303]],[[1988.3,0.84477941],[1988.4,1.25929656],[1988.5,5.03102963],[1988.7,5.02841714],[1988.8,0.96566202]]]
["bitfinex","ETHUSD",1772825814203,[[1988.0,0.84687087],[1987.9,1.25854664],[1987.8,5.03148907],[1987.7,5.03189777],[1987.6,5.03153412]],[[1988.2,0.002],[1988.3,0.002],[1988.4,2.08493706],[1988.5,5.02894447],[1988.6,1.441]]]
["bitfinex","ETHUSD",1772825864958,[[1987.1,0.81976902],[1987.0,2.50945994],[1986.9,5.03401887],[1986.8,0.0011],[1986.7,5.03455383]],[[1987.5,2.04616585],[1987.6,5.03132731],[1987.8,5.03073452],[1987.9,4.91342706],[1988.0,5.03094028]]]
["bitfinex","ETHUSD",1772825889496,[[1986.2,0.0011],[1986.0,0.0011],[1985.9,1.25995082],[1985.8,5.06723869],[1985.7,0.43379312]],[[1986.5,0.86299032],[1986.6,1.25843149],[1986.7,6.48772596],[1986.8,5.03327677],[1986.9,5.03472596]]]
["bitfinex","ETHUSD",1772825930833,[[1985.5,0.81372778],[1985.4,1.2591921],[1985.3,5.0367684],[1985.2,5.0367684],[1985.1,5.03727584]],[[1986.2,0.80551006],[1986.5,1.25849484],[1986.6,6.46673897],[1986.7,5.03397936],[1986.8,5.03397936]]]
["bitfinex","ETHUSD",1772825959025,[[1984.6,0.8998086],[1984.5,1.25976316],[1984.4,5.03905265],[1984.3,5.03905265],[1983.8,5.04191755]],[[1985.0,3.00573469],[1985.1,2.15089996],[1985.2,5.03740323],[1985.3,3.85141423],[1985.5,3.61412134]]]
["bitfinex","ETHUSD",1772826006871,[[1985.1,0.87354126],[1985.0,0.0011],[1984.8,0.34099772],[1984.7,5.03961287],[1984.6,2.59173621]],[[1986.0,0.35013299],[1986.1,2.15386933],[1986.2,5.03487154],[1986.4,7.42898574],[1986.6,8.64797159]]]
["bitfinex","ETHUSD",1772826046434,[[1987.2,0.89229921],[1987.1,1.25811484],[1987.0,6.37745936],[1986.9,5.03245936],[1986.8,5.03296592]],[[1987.7,0.84752218],[1987.8,2.70769934],[1987.9,7.53016821],[1988.1,5.02993396],[1988.2,0.001]]]
["bitfinex","ETHUSD",1772826090469,[[1987.9,0.92926628],[1987.8,5.03155174],[1987.7,1.25767179],[1987.6,5.03214604],[1987.5,5.03068719]],[[1988.6,1.91118027],[1988.7,5.02864917],[1988.8,1.446],[1988.9,5.02990803],[1989.0,10.13]]]
["bitfinex","ETHUSD",1772826122621,[[1989.1,0.95688173],[1989.0,1.25691302],[1988.9,5.02765208],[1988.8,5.02765208],[1988.7,6.37205633]],[[1989.9,0.78557309],[1990.0,1.2562814],[1990.1,5.02494236],[1990.2,5.02463043],[1990.3,6.44912562]]]
["bitfinex","ETHUSD",1772826163813,[[1988.0,0.001],[1987.9,0.001],[1987.8,5.03164055],[1987.7,2.1928077],[1987.6,5.03216842]],[[1988.3,2.21567416],[1988.4,5.02919621],[1988.6,1.451],[1988.7,5.02842285],[2190.0,0.023]]]
["bitfinex","ETHUSD",1772826234906,[[1986.2,1.25977562],[1986.1,0.91031669],[1986.0,5.03632366],[1985.9,0.0011],[1985.8,5.03574002]],[[1986.5,1.477],[1986.6,0.91820941],[1986.7,2.22562729],[1986.8,5.03325351],[1986.9,5.03299886]]]
["bitfinex","ETHUSD",1772826264651,[[1985.3,0.36465021],[1985.2,2.17429214],[1985.1,5.03860579],[1985.0,0.0011],[1984.9,2.60812677]],[[1985.6,3.67480338],[1985.7,5.03605463],[1985.9,5.03561725],[1986.1,5.03547795]]]
["bitfinex","ETHUSD",1772826279957,[[1984.1,0.0011],[1984.0,0.0011],[1983.9,1.26009907],[1983.8,5.04182371],[1983.7,1.33034976]],[[1984.3,0.92632127],[1984.4,2.74682713],[1984.5,5.03906659],[1984.6,0.96831839],[1984.7,5.03877305]]]
["bitfinex","ETHUSD",1772826330307,[[1983.3,0.0011],[1983.2,0.0011],[1983.1,1.26172413],[1983.0,5.63738396],[1982.8,5.04435579]],[[1983.5,0.99410294],[1983.6,1.56013001],[1983.9,0.97064532],[1984.0,1.49],[1984.1,5.04110783]]]
["bitfinex","ETHUSD",1772826381268,[[1981.4,1.9014619],[1981.2,1.26185922],[1980.9,1.00958215],[1980.2,1.51495802],[1979.9,2.62336314]],[[1982.0,1.00677508],[1982.1,2.42656849],[1982.2,1.482],[1982.4,4.85313698],[1982.7,1.32644284]]]
["bitfinex","ETHUSD",1772826397416,[[1981.8,1.01133029],[1981.7,1.26154311],[1981.6,5.04617247],[1981.5,5.04617247],[1981.4,5.0466818]],[[1982.5,0.95358926],[1982.6,1.26197278],[1982.7,5.0436314],[1982.9,5.04314169],[1983.0,4.11527253]]]
["bitfinex","ETHUSD",1772826431926,[[1982.3,1.26116127],[1982.2,6.00928407],[1982.1,2.69376636],[1982.0,6.44838219],[1981.6,15.27623872]],[[1982.7,0.001],[1982.8,0.93525757],[1982.9,1.26079133],[1983.0,5.04288957],[1983.1,5.04261743]]]
["bitfinex","ETHUSD",1772826468028,[[1981.0,0.0011],[1980.8,1.02031965],[1980.4,5.04946112],[1980.3,1.26237123],[1980.2,5.04996056]],[[1981.4,0.95103496],[1981.5,2.72771942],[1981.6,5.04655775],[1981.7,5.04617891],[1981.8,5.0466818]]]
["bitfinex","ETHUSD",1772826512393,[[1982.2,0.94329817],[1982.0,1.26244596],[1981.9,5.04661715],[1981.8,5.04591206],[1981.7,5.04540867]],[[1982.6,0.001],[1982.7,1.26192715],[1982.8,6.03876913],[1983.0,1.445],[1983.3,5.04222991]]]
["bitfinex","ETHUSD",1772826592873,[[1982.7,1.00246188],[1982.6,1.26097044],[1982.5,5.04498177],[1982.4,5.04521796],[1982.3,6.46239063]],[[1983.3,2.4388287],[1983.4,5.04199087],[1983.6,5.04137715],[1984.7,2.68258644],[1987.4,20.03203471]]]
["bitfinex","ETHUSD",1772826598106,[[1982.4,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,2.26233497],[1981.9,5.04662237]],[[1982.9,0.95354851],[1983.0,2.42764337],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.22498002]]]
["bitfinex","ETHUSD",1772826672807,[[1980.7,0.22954813],[1980.5,0.33870749],[1980.4,1.51648499],[1980.3,1.26243498],[1980.2,5.15896699]],[[1981.9,0.88603819],[1982.0,1.26136236],[1982.3,1.469],[1982.4,5.04439697],[1982.5,2.49662898]]]
["bitfinex","ETHUSD",1772826680429,[[1981.6,1.48385927],[1981.5,5.04642712],[1981.4,5.04642712],[1981.3,5.04642712],[1981.2,1.365]],[[1982.2,0.88603819],[1982.6,6.4959581],[1983.2,1.51271745],[1983.3,5.0435703],[1984.0,6.05527673]]]
["bitfinex","ETHUSD",1772826749083,[[1981.3,0.0011],[1981.0,1.26308406],[1980.9,0.0011],[1980.8,6.48244313],[1980.7,0.0011]],[[1981.6,0.90076252],[1981.8,1.26147946],[1981.9,5.04591785],[1982.0,7.47598419],[1982.1,5.04691785]]]
["bitfinex","ETHUSD",1772826795459,[[1982.1,1.26128853],[1982.0,5.68131585],[1981.9,6.47365625],[1981.7,5.04515412],[1981.5,5.04772757]],[[1982.7,0.81358612],[1982.9,1.26078866],[1983.0,5.04303122],[1983.1,5.04264378],[1983.2,7.47123209]]]
["bitfinex","ETHUSD",1772826828081,[[1981.7,1.98512846],[1981.6,5.04729754],[1981.4,6.47195337],[1981.3,5.04782058],[1981.2,6.4411]],[[1982.5,0.73815803],[1982.6,2.42729254],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.43282209]]]
["bitfinex","ETHUSD",1772826864461,[[1982.5,2.01581132],[1982.4,5.04426453],[1982.3,6.48663467],[1982.1,2.51869483],[1977.3,5.74241318]],[[1982.8,0.001],[1982.9,0.69941318],[1983.0,1.26074015],[1983.1,5.04265332],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772826931001,[[1982.8,0.69191352],[1982.7,1.26090684],[1982.6,5.04484992],[1982.5,5.04472737],[1982.4,1.4681]],[[1983.3,1.26154083],[1983.4,5.04285266],[1983.5,0.70169039],[1983.7,5.04230452],[1983.8,3.87219197]]]
["bitfinex","ETHUSD",1772826948393,[[1983.2,0.719261],[1983.1,1.26065251],[1983.0,5.04261005],[1982.9,6.51561005],[1982.8,5.04372985]],[[1983.4,0.001],[1983.5,0.001],[1983.7,1.2612725],[1983.8,0.6766922],[1983.9,7.420916]]]
["bitfinex","ETHUSD",1772827018719,[[1984.7,0.6762956],[1984.6,1.25969423],[1984.5,5.0390422],[1984.4,5.0403638],[1984.3,0.0011]],[[1985.1,1.26040543],[1985.2,5.58402396],[1985.4,5.03681532],[1985.5,0.9694226],[1998.1,31.06891386]]]
["bitfinex","ETHUSD",1772827033090,[[1984.2,0.66052793],[1984.1,0.0011],[1984.0,1.26117737],[1983.9,5.04166328],[1983.8,0.0011]],[[1984.5,1.26081429],[1984.6,5.03894363],[1984.7,5.03860225],[1984.8,0.54736124],[1984.9,0.9694226]]]
["bitfinex","ETHUSD",1772827128598,[[1984.5,0.64117627],[1984.4,1.26090278],[1984.3,1.468],[1984.2,0.0011],[1984.0,0.0011]],[[1984.9,0.31670527],[1985.0,1.25944584],[1985.1,5.03773477],[1985.2,6.00637654],[1985.3,5.03778337]]]
["bitfinex","ETHUSD",1772827188868,[[1983.8,0.03103142],[1983.7,1.26137037],[1983.6,5.04133601],[1983.5,5.04267786],[1983.4,0.0011]],[[1984.1,0.001],[1984.2,1.26100309],[1984.3,5.03975879],[1984.5,7.47995591],[1984.8,5.03838924]]]
["bitfinex","ETHUSD",1772827228243,[[1983.7,3.36524766],[1983.6,5.04118735],[1983.5,0.0011],[1983.4,5.04294417],[1983.3,0.0011]],[[1984.1,1.94466515],[1984.2,0.001],[1984.3,5.03970799],[1984.5,6.00910603],[1986.3,0.00964748]]]
["bitfinex","ETHUSD",1772827269569,[[1984.0,1.77713419],[1983.9,6.51145742],[1983.8,5.04080426],[1983.5,11.48146107],[1983.3,5.10754297]],[[1984.5,0.72355898],[1984.6,1.25970001],[1984.7,5.03960897],[1984.8,5.03879875],[1984.9,0.001]]]
["bitfinex","ETHUSD",1772827306023,[[1986.3,2.00480943],[1986.2,6.49656282],[1986.0,5.0349932],[1985.3,5.03654369],[1984.5,3.02]],[[1987.0,0.7435986],[1987.1,1.25811484],[1987.2,5.03245936],[1987.3,5.03200696],[1987.4,5.03245936]]]
["bitfinex","ETHUSD",1772827334938,[[1987.1,0.77664226],[1987.0,1.475],[1986.8,1.25830481],[1986.7,5.03321924],[1986.6,7.69843149]],[[1987.6,0.002],[1987.8,0.71300106],[1987.9,1.25761673],[1988.0,5.03020434],[1988.2,5.38470396]]]
["bitfinex","ETHUSD",1772827370017,[[1987.4,0.001],[1987.1,0.83929063],[1987.0,1.25817409],[1986.9,6.50971263],[1986.8,5.03371263]],[[1987.9,0.8438016],[1988.0,1.25756506],[1988.1,5.03013505],[1988.2,5.02967656],[1988.3,5.03218108]]]
["bitfinex","ETHUSD",1772827417261,[[1985.5,0.001],[1985.2,2.10474895],[1985.1,5.03738212],[1985.0,7.73680785],[1984.9,0.34639923]],[[1985.8,2.07488388],[1985.9,5.03575385],[1986.0,6.53175385],[1986.2,5.03479501],[1986.3,2.42124421]]]
["bitfinex","ETHUSD",1772827471019,[[1986.4,0.001],[1986.3,0.44060016],[1986.2,0.001],[1986.1,5.03584518],[1986.0,2.7097483]],[[1986.6,0.86541289],[1986.7,1.25841755],[1986.8,5.03338394],[1986.9,0.002],[1987.0,5.0347612]]]
["bitfinex","ETHUSD",1772827495469,[[1984.6,0.35350339],[1984.5,1.26073512],[1984.4,6.47130243],[1984.3,5.04052799],[1984.2,5.03905265]],[[1985.4,0.81963576],[1985.5,1.26117554],[1985.6,5.03851473],[1985.7,5.0360258],[1985.9,1.493]]]
["bitfinex","ETHUSD",1772827553850,[[1984.4,0.02277342],[1984.3,1.25985154],[1984.2,5.04081976],[1984.1,7.50494534],[1984.0,5.04066055]],[[1985.2,2.13231543],[1985.3,5.03719319],[1985.4,6.5407699],[1985.5,0.002],[1985.7,5.03818395]]]
["bitfinex","ETHUSD",1772827624454,[[1984.8,0.11441053],[1984.7,1.26072016],[1984.6,5.03966242],[1984.5,5.98919943],[1984.4,5.03929542]],[[1985.3,0.82370684],[1985.4,1.25920782],[1985.5,5.0367684],[1985.6,5.03628803],[1985.9,9.16729041]]]
["bitfinex","ETHUSD",1772827669326,[[1985.0,0.001],[1984.9,2.83318208],[1984.8,5.0392862],[1984.7,0.0011],[1984.6,5.03978933]],[[1985.3,0.87409462],[1985.4,1.25923754],[1985.5,5.03663977],[1985.7,5.03815992],[1985.8,0.002]]]
["bitfinex","ETHUSD",1772827695774,[[1984.5,0.95065457],[1984.3,0.0011],[1984.2,0.4354791],[1984.1,0.0011],[1984.0,1.26112682]],[[1984.8,0.87370356],[1984.9,1.25950929],[1985.0,5.03803718],[1985.1,6.00641768],[1985.2,5.03952959]]]
["bitfinex","ETHUSD",1772827738176,[[1983.1,0.72900216],[1983.0,0.00110001],[1982.8,0.0011],[1982.5,1.26103404],[1982.4,6.43335194]],[[1983.7,0.8444026],[1983.8,1.26020768],[1983.9,5.04083072],[1984.0,5.04050381],[1984.1,6.01136815]]]
["bitfinex","ETHUSD",1772827766916,[[1983.3,0.0011],[1983.2,0.0011],[1983.1,0.83554411],[1983.0,1.26181491],[1982.9,5.04417937]],[[1983.4,0.001],[1983.5,0.80762982],[1983.6,0.001],[1983.8,5.04087025],[1983.9,2.77920768]]]
["bitfinex","ETHUSD",1772827822832,[[1982.6,0.79851485],[1982.5,0.0022],[1982.3,1.26115653],[1982.2,6.44388033],[1982.1,7.66533278]],[[1983.4,0.79724421],[1983.5,1.53],[1983.6,5.04136272],[1983.7,1.26133474],[1983.9,0.065536]]]
["bitfinex","ETHUSD",1772827856791,[[1980.0,2.63046096],[1979.9,0.37190576],[1979.8,5.05084912],[1979.7,2.67816406],[1979.4,5.05191993]],[[1980.7,0.76871659],[1980.8,1.26211631],[1980.9,5.04846526],[1981.0,5.04796629],[1981.1,5.04846526]]]
["bitfinex","ETHUSD",1772827888162,[[1978.3,0.0011],[1977.5,0.71073101],[1977.3,1.26435037],[1977.2,5.0574015],[1975.9,1.512]],[[1978.7,0.76498226],[1978.8,2.80039195],[1978.9,7.47994231],[1979.0,5.05356781],[1979.1,5.05356781]]]
["bitfinex","ETHUSD",1772827911221,[[1977.8,0.0011],[1977.7,1.9861051],[1977.6,5.05651806],[1977.4,6.5831126],[1977.1,5.05744769]],[[1978.5,0.72299125],[1978.7,1.537],[1978.9,3.70164149],[1979.0,5.05331244],[1979.6,6.39210358]]]
["bitfinex","ETHUSD",1772827946080,[[1977.4,0.0011],[1977.3,0.72678986],[1977.2,1.26435296],[1977.1,5.05883033],[1977.0,12.88365729]],[[1977.9,1.98699264],[1978.0,5.05574349],[1978.2,5.05514756],[1978.4,5.0549554],[1978.6,7.49354143]]]
["bitfinex","ETHUSD",1772828012625,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,0.65166929],[1977.1,0.0011],[1976.9,12.87922751]],[[1977.8,3.51816208],[1977.9,5.05598146],[1978.0,5.05662479],[1978.1,5.05712296],[1978.2,5.05612296]]]
["bitfinex","ETHUSD",1772828045590,[[1978.2,0.63345087],[1978.1,1.26383903],[1978.0,5.05535614],[1977.9,5.05535614],[1977.8,5.05535614]],[[1978.8,0.60888394],[1978.9,1.562],[1979.0,5.05324564],[1979.1,3.94815413],[1979.2,6.02932182]]]
["bitfinex","ETHUSD",1772828061312,[[1978.1,0.0011],[1978.0,0.63455087],[1977.9,1.26393966],[1977.8,5.05715743],[1977.7,7.8251]],[[1978.5,0.67349894],[1978.6,1.26351966],[1978.7,5.0549558],[1978.8,6.61459151],[1978.9,6.02982424]]]
["bitfinex","ETHUSD",1772828116578,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,1.95087718],[1977.7,5.05635044]],[[1978.4,0.73992724],[1978.5,1.555],[1978.7,1.2634558],[1978.8,5.05382321],[1978.9,5.05382321]]]
["bitfinex","ETHUSD",1772828130596,[[1978.6,0.68577203],[1978.5,1.26352266],[1978.4,5.05441021],[1978.3,5.05483241],[1978.2,0.0011]],[[1979.3,3.56000288],[1979.4,5.05206155],[1979.5,5.05229121],[1979.6,5.05229121],[1979.7,5.05229121]]]
["bitfinex","ETHUSD",1772828189737,[[1979.6,0.75017577],[1979.4,1.26296579],[1979.3,9.27190516],[1979.0,5.05257382],[1978.8,0.21502099]],[[1980.2,0.71318376],[1980.3,1.26243498],[1980.4,5.04973993],[1980.5,5.04973993],[1980.6,5.04973993]]]
["bitfinex","ETHUSD",1772828218692,[[1979.4,0.80417154],[1979.3,1.2641728],[1979.2,5.05339121],[1979.1,5.05229121],[1979.0,6.43529121]],[[1980.0,0.001],[1980.1,0.79036459],[1980.2,5.05050505],[1980.3,2.80649873],[1980.4,5.04999495]]]
["bitfinex","ETHUSD",1772828249632,[[1980.7,0.76874831],[1980.6,1.26224376],[1980.5,5.04897505],[1980.4,12.87497505],[1980.3,5.0501254]],[[1981.0,0.001],[1981.4,1.26177823],[1981.5,6.16920312],[1981.7,5.0461792],[1981.8,1.563]]]
["bitfinex","ETHUSD",1772828287363,[[1980.6,0.7554685],[1980.5,1.26230182],[1980.4,5.04939251],[1980.2,5.04999065],[1980.1,10.31387865]],[[1980.7,0.001],[1981.2,0.74966361],[1981.3,1.2627978],[1981.4,5.04719123],[1981.5,5.04681427]]]
["bitfinex","ETHUSD",1772828365821,[[1980.1,0.76126523],[1980.0,1.26259294],[1979.9,5.05050505],[1979.7,1.3711],[1979.5,2.6573]],[[1980.7,1.26320702],[1980.8,5.04972014],[1980.9,2.29675323],[1981.2,5.04748329],[1981.3,6.22426551]]]
["bitfinex","ETHUSD",1772828369728,[[1980.1,0.76126523],[1980.0,0.0011],[1979.9,1.26374089],[1979.8,5.05087994],[1979.7,0.0011]],[[1980.6,1.26324376],[1980.7,5.78172828],[1980.8,5.04972014],[1980.9,6.61397505],[1981.0,2.43326551]]]
["bitfinex","ETHUSD",1772828448230,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,1.26351527],[1978.5,2.44565174],[1978.4,5.80953349]],[[1979.1,0.78733472],[1979.2,1.26317845],[1979.3,5.05240329],[1979.4,5.05207461],[1979.5,5.05182089]]]
["bitfinex","ETHUSD",1772828461661,[[1978.7,2.04703665],[1978.6,6.41900059],[1978.5,7.49998537],[1978.2,7.71226783],[1842.0,0.69358034]],[[1979.2,2.05153213],[1979.3,5.05241194],[1979.5,5.05279167],[1979.6,0.001],[1980.8,0.001]]]
["bitfinex","ETHUSD",1772828521311,[[1977.0,0.2143559]],[[1979.1,5.89052294],[1979.2,1.26320044],[1979.3,6.63172548],[1979.4,5.05260752],[1980.4,6.56948499]]]
["bitfinex","ETHUSD",1772828573390,[[1977.4,0.0011],[1977.2,2.08608988],[1977.1,5.05788205],[1976.9,5.05838214]],[[1977.8,0.85485563],[1977.9,0.001],[1978.1,1.26383903],[1978.2,6.62933859],[1978.3,5.05535614]]]
["bitfinex","ETHUSD",1772828608508,[[1977.9,1.29552735],[1977.8,6.40716081],[1977.6,5.05769934],[1977.4,5.0581861],[1977.2,0.0011]],[[1978.4,0.90316654],[1978.5,1.26363444],[1978.6,5.05429016],[1978.7,5.05533409],[1978.8,5.05533409]]]
["bitfinex","ETHUSD",1772828651474,[[1977.8,0.0011],[1977.7,1.26518678],[1977.6,0.91857189],[1977.5,6.40584448],[1977.4,5.05824332]],[[1978.2,0.9653694],[1978.3,1.26471126],[1978.4,5.05484506],[1978.5,6.02939807],[1978.6,5.05484506]]]
["bitfinex","ETHUSD",1772828674119,[[1978.9,1.01429247],[1978.8,1.26339195],[1978.7,5.05466781],[1978.6,5.05356781],[1978.5,5.05498923]],[[1979.6,0.001],[1979.7,2.19005439],[1979.8,5.05127039],[1979.9,7.69473896],[1980.3,2.43698411]]]
["bitfinex","ETHUSD",1772828718352,[[1976.8,1.04447706],[1976.7,1.26580453],[1976.6,5.05905998],[1976.5,5.06003661],[1976.4,5.05965199]],[[1977.6,2.36657253],[1977.7,6.1637625],[1977.8,5.05714097],[1977.9,2.74609124],[1978.2,2.43622663]]]
["bitfinex","ETHUSD",1772828771181,[[1974.3,2.30758129],[1974.2,5.06528883],[1974.1,5.06508635],[1974.0,1.278466],[1973.9,0.0011]],[[1975.2,1.05525121],[1975.3,1.576],[1975.4,1.26556646],[1975.5,5.06226587],[1975.6,7.51104794]]]
["bitfinex","ETHUSD",1772828784799,[[1974.6,0.0011],[1974.3,2.30758129],[1974.2,5.06508635],[1974.1,5.06858035],[1974.0,1.278466]],[[1974.7,0.001],[1975.0,2.32107616],[1975.1,6.64306764],[1975.2,5.06278849],[1975.3,5.06329113]]]
["bitfinex","ETHUSD",1772828813267,[[1972.7,0.0011],[1972.6,0.003],[1972.5,0.0011],[1972.4,1.26859138],[1972.3,5.30703752]],[[1973.2,2.32073341],[1973.3,5.06772124],[1973.5,5.06765316],[1973.6,1.513],[1974.1,5.13130237]]]
["bitfinex","ETHUSD",1772828888113,[[1972.2,1.09257761],[1972.1,0.0011],[1972.0,1.26879954],[1971.9,5.07222812],[1971.8,0.0011]],[[1972.8,2.82723438],[1972.9,5.49168838],[1973.0,5.06993755],[1973.1,5.06893755],[1973.2,5.06893755]]]
["bitfinex","ETHUSD",1772828924432,[[1972.8,0.0011],[1972.7,1.12822768],[1972.6,1.26842708],[1972.5,6.38874117],[1972.3,5.07021608]],[[1973.5,0.50786094],[1973.6,1.26672071],[1973.7,5.06688285],[1973.8,6.63088285],[1973.9,5.06688285]]]
["bitfinex","ETHUSD",1772828960329,[[1973.2,2.46802217],[1973.1,5.06925858],[1973.0,0.0011],[1972.9,5.06974757],[1972.8,0.0011]],[[1973.7,2.47003319],[1973.8,5.06661336],[1974.0,0.001],[1974.4,8.85500611],[2183.9,1.5161701]]]
["bitfinex","ETHUSD",1772828999256,[[1973.2,0.0011],[1973.1,1.19917758],[1973.0,1.26815456],[1972.9,5.06963844],[1972.8,5.06952372]],[[1973.4,0.001],[1973.5,2.408632],[1973.7,0.001],[1973.8,0.001],[1974.6,2.62711019]]]
["bitfinex","ETHUSD",1772829024986,[[1973.8,1.12536701],[1973.7,1.26665653],[1973.6,5.06662613],[1973.5,6.38662613],[1973.4,5.06662613]],[[1974.5,0.001],[1974.6,1.21374548],[1974.7,0.001],[1974.9,1.26588688],[1975.0,6.61377879]]]
["bitfinex","ETHUSD",1772829076002,[[1973.1,1.22187971],[1973.0,2.58620487],[1972.9,5.06952372],[1972.8,5.07001838],[1972.7,5.06952372]],[[1974.0,1.569],[1974.1,1.26645163],[1974.2,5.06559951],[1974.3,5.06559951],[1974.4,5.06557871]]]
["bitfinex","ETHUSD",1772829095219,[[1973.1,1.12459696],[1973.0,1.26710593],[1972.9,5.06842372],[1972.8,6.39198112],[1972.7,0.0011]],[[1973.8,1.26760944],[1973.9,5.06635779],[1974.0,0.45156089],[1974.1,6.63964433],[1974.3,5.06558601]]]
["bitfinex","ETHUSD",1772829146003,[[1972.5,2.48765635],[1972.4,5.07104498],[1972.3,0.38210808],[1972.2,12.82247379],[1972.1,2.69771529]],[[1973.3,1.23427731],[1973.4,1.26684909],[1973.5,5.06739637],[1973.6,5.06739637],[1973.7,9.08822285]]]
["bitfinex","ETHUSD",1772829170529,[[1972.4,1.15451172],[1972.3,0.38210808],[1972.2,1.26871815],[1972.1,7.71517859],[1971.9,5.07123564]],[[1972.8,1.26723438],[1972.9,5.06893755],[1973.0,6.25698967],[1973.1,1.581],[1973.4,2.44834]]]
["bitfinex","ETHUSD",1772829207856,[[1970.4,1.19272168],[1970.0,2.5941023],[1969.4,0.065536],[1968.9,1.90126306],[1968.8,1.52376128]],[[1971.3,1.23654259],[1971.4,1.26813432],[1971.5,5.07253728],[1971.6,6.66653728],[1971.7,5.07211815]]]
["bitfinex","ETHUSD",1772829273339,[[1971.2,1.27686871],[1970.7,5.07412566],[1970.6,5.22499975],[1970.5,0.0011],[1970.4,6.44]],[[1971.8,1.26787706],[1971.9,5.07149727],[1972.3,5.07044721],[1972.5,5.07022258],[1972.6,2.52236451]]]
["bitfinex","ETHUSD",1772829324223,[[1970.0,1.27016221],[1969.9,0.0011],[1969.6,0.0011],[1969.5,5.07848636],[1969.1,5.07836117]],[[1970.9,1.18725352],[1971.0,1.601],[1971.1,7.52949596],[1971.2,1.26832732],[1971.3,1.26932732]]]
["bitfinex","ETHUSD",1772829352263,[[1970.5,2.53557898],[1970.4,5.07502315],[1970.2,8.97107599],[1969.9,5.07614213],[1969.8,0.0011]],[[1971.2,1.45154676],[1971.3,5.07379701],[1971.4,5.07254515],[1971.5,5.07305194],[1971.7,5.07227792]]]
["bitfinex","ETHUSD",1772829406484,[[1971.2,1.16628068],[1971.1,2.57032404],[1971.0,5.07455343],[1970.9,5.0749083],[1970.8,6.77715095]],[[1971.7,1.26831988],[1971.8,1.26792827],[1971.9,7.61998343],[1972.1,5.07077645],[1973.3,6.79173633]]]
["bitfinex","ETHUSD",1772829448148,[[1971.8,2.52015445],[1971.7,5.07153718],[1971.6,1.313],[1971.5,5.07227777],[1971.1,0.14948499]],[[1972.4,1.1868186],[1972.5,1.26846925],[1972.6,5.06970849],[1972.7,5.06970849],[1972.8,5.06997964]]]
["bitfinex","ETHUSD",1772829487767,[[1972.9,1.26827015],[1972.8,6.27946415],[1972.6,7.229613],[1972.4,6.3929479],[1972.2,5.07033081]],[[1973.5,2.49434355],[1973.6,5.06712051],[1973.7,5.06764644],[1973.9,4.08719977],[1974.1,18.98577642]]]
["bitfinex","ETHUSD",1772829519916,[[1972.0,1.2995702],[1971.9,1.26886881],[1971.8,5.0725015],[1971.7,4.0520344],[1971.6,5.0731056]],[[1972.5,1.20053077],[1972.6,1.26740796],[1972.7,5.0693371],[1972.8,5.06894108],[1972.9,6.64472849]]]
["bitfinex","ETHUSD",1772829558773,[[1973.5,0.92923866],[1973.3,1.26688342],[1973.2,6.38671598],[1973.1,5.06765316],[1973.0,5.06840162]],[[1974.1,1.23174535],[1974.2,1.26638024],[1974.3,5.06617858],[1974.4,5.06483968],[1974.5,5.06534292]]]
["bitfinex","ETHUSD",1772829583744,[[1975.7,2.2272169],[1975.6,6.37875324],[1975.5,5.06149719],[1975.3,5.06201463],[1975.1,5.21240831]],[[1976.3,2.52536179],[1976.4,5.05987313],[1976.5,0.001],[1976.6,5.05921741],[1976.8,5.05915512]]]
["bitfinex","ETHUSD",1772829620415,[[1975.1,1.36393005],[1975.0,1.26688391],[1974.9,5.0645179],[1974.7,5.06512322],[1974.6,5.06382716]],[[1975.7,2.55304474],[1975.8,5.06134223],[1975.9,9.19544148],[1976.0,5.06149719],[1976.2,5.06036892]]]
["bitfinex","ETHUSD",1772829645941,[[1980.5,2.53844587],[1980.4,5.04938257],[1980.2,1.304],[1980.1,5.05001745],[1980.0,5.05045906]],[[1981.5,1.24438879],[1981.6,5.0469365],[1981.7,3.83471485],[1981.8,5.04642712],[1981.9,5.04634169]]]
["bitfinex","ETHUSD",1772829702541,[[1979.5,0.00110001],[1979.0,0.001],[1978.9,2.57977897],[1978.8,5.05355352],[1978.6,5.05407463]],[[1979.7,2.53113231],[1979.8,5.05127039],[1979.9,9.3298543],[1980.0,5.05176013],[1980.1,5.05076013]]]
["bitfinex","ETHUSD",1772829718951,[[1979.5,1e-08],[1979.4,1.31971329],[1979.3,1.26416899],[1979.2,5.05251484],[1979.0,5.05400207]],[[1979.8,1.15592276],[1979.9,6.67689747],[1980.0,0.001],[1980.1,6.33028555],[1980.6,0.065536]]]
["bitfinex","ETHUSD",1772829764239,[[1979.3,0.001],[1979.1,0.001],[1979.0,1.71642618],[1978.9,1.26432141],[1978.8,5.05441244]],[[1979.6,1.26288139],[1979.7,6.77347101],[1979.8,1.631],[1979.9,7.74837793],[1980.3,5.05077909]]]
["bitfinex","ETHUSD",1772829779372,[[1979.8,2.89895007],[1979.7,6.35615764],[1979.3,0.001],[1979.2,5.05206283],[1979.1,0.001]],[[1980.4,1.66581525],[1980.6,0.002],[1980.7,5.04872682],[1980.8,2.88918003],[1980.9,5.0482222]]]
["bitfinex","ETHUSD",1772829837402,[[1980.2,0.001],[1980.1,0.001],[1980.0,0.001],[1979.9,1.26268736],[1979.8,5.05100089]],[[1980.5,1.67492987],[1980.6,1.2622583],[1980.7,5.05072675],[1980.8,5.04897505],[1980.9,5.04897505]]]
["bitfinex","ETHUSD",1772829866765,[[1978.9,0.001],[1978.8,0.0011],[1978.7,1.59449928],[1978.3,5.05433409],[1978.2,6.55845855]],[[1979.1,1.2632083],[1979.2,1.5723272],[1979.3,5.05240767],[1979.4,1.594],[1979.5,5.05180016]]]
["bitfinex","ETHUSD",1772829903183,[[1978.0,0.0011],[1977.9,2.8960072],[1977.8,11.49605918],[1977.7,0.0011],[1977.5,6.33977682]],[[1978.4,1.62343872],[1978.5,1.26358352],[1978.6,5.05433409],[1978.7,6.64925167],[1978.8,5.05367536]]]
["bitfinex","ETHUSD",1772829934550,[[1977.4,1.55479609],[1977.3,1.26544398],[1977.2,5.05875323],[1977.1,6.34687286],[1977.0,5.0585015]],[[1978.4,2.9858305],[1978.5,6.64941328],[1978.7,5.05384472],[1979.6,8.30810321],[1979.7,8.98530843]]]
["bitfinex","ETHUSD",1772829963412,[[1977.9,2.71166964],[1977.8,5.05722233],[1977.7,5.05586733],[1977.6,0.0011],[1977.4,6.34676355]],[[1978.3,0.001],[1978.4,2.80432356],[1978.5,5.05435863],[1978.7,10.42982876],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772830001237,[[1977.6,1.38540743],[1977.5,1.2642225],[1977.4,5.05701217],[1977.3,5.05848598],[1977.2,5.05799001]],[[1978.0,1.591],[1978.2,1.46584361],[1978.3,0.78185183],[1978.5,7.78559027],[1978.9,7.55757493]]]
["bitfinex","ETHUSD",1772830077571,[[1978.6,1.2646133],[1978.5,6.31154558],[1978.4,1.2831],[1978.3,0.0011],[1978.2,5.05600061]],[[1979.1,1.25365831],[1979.2,1.26413662],[1979.3,5.05333466],[1979.4,5.05304609],[1979.5,6.63654648]]]
["bitfinex","ETHUSD",1772830086471,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,2.56479227]],[[1978.4,1.25680378],[1978.5,1.26358352],[1978.6,5.05433409],[1978.7,5.05389343],[1978.9,5.05382321]]]
["bitfinex","ETHUSD",1772830147344,[[1979.3,1.33295389],[1979.2,5.05235078],[1979.1,1.26313662],[1979.0,5.05297525],[1978.9,0.14948499]],[[1980.2,1.30962159],[1980.3,1.26243498],[1980.4,5.04973993],[1980.5,5.04937476],[1980.6,5.43775044]]]
["bitfinex","ETHUSD",1772830198602,[[1980.3,0.001],[1980.2,0.001],[1980.0,0.001],[1979.6,2.79447457],[1978.7,0.0011]],[[1980.9,0.002],[1981.0,0.31822725]]]
["bitfinex","ETHUSD",1772830219677,[[1979.1,2.53147308],[1979.0,5.05392201],[1978.8,5.05464453],[1978.7,0.0011],[1977.3,6.07307637]],[[1979.7,1.26281759],[1979.8,5.54410527],[1979.9,7.44284206],[1980.2,5.05007185],[1980.4,7.54960841]]]
["bitfinex","ETHUSD",1772830251408,[[1979.0,1.40934366],[1978.9,1.26332811],[1978.8,6.32231244],[1978.7,5.05331244],[1978.5,0.0011]],[[1980.0,2.32661694],[1980.1,6.61850505],[1980.2,5.05002698],[1980.3,5.05050505],[1980.6,0.36059452]]]
["bitfinex","ETHUSD",1772830273760,[[1978.3,1.35326274],[1978.2,1.26487432],[1978.1,7.69062464],[1978.0,5.05669989],[1977.9,0.0011]],[[1979.0,4.69897272],[1979.1,6.35718512],[1979.2,5.05256789],[1979.3,5.05305709],[1980.4,1.51490931]]]
["bitfinex","ETHUSD",1772830327601,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,2.56959311],[1978.6,5.05504299],[1978.5,0.0011]],[[1979.2,1.26313662],[1979.3,6.45686767],[1979.5,6.61503597],[1979.7,8.84203597],[1980.6,8.98430843]]]
["bitfinex","ETHUSD",1772830391909,[[1979.0,1.3140155],[1978.8,1.26449059],[1978.7,5.05491984],[1978.6,6.4760528],[1978.5,5.05466781]],[[1979.8,7.48971742],[1979.9,2.36640486],[1980.1,12.84779661]]]
["bitfinex","ETHUSD",1772830403021,[[1980.2,1.3140155],[1980.1,2.5365181],[1980.0,5.05041298],[1979.8,5.05099424],[1978.5,1.51734836]],[[1980.8,2.53706264],[1980.9,5.04846526],[1981.0,5.04846526],[1981.1,0.40290433],[1981.3,1.554]]]
["bitfinex","ETHUSD",1772830443083,[[1978.0,1.24074213],[1977.9,0.0011],[1977.8,0.0011],[1977.7,0.0011],[1977.4,0.0011]],[[1978.3,0.001],[1978.4,4.02955043],[1978.5,5.05455982],[1978.6,5.05458956],[1978.7,6.63103979]]]
["bitfinex","ETHUSD",1772830486625,[[1980.4,1.26530247],[1980.2,1.26249873],[1980.1,5.05018498],[1980.0,5.04999495],[1979.9,6.6534289]],[[1981.0,0.002],[1981.1,1.26196563],[1981.3,1.30353142],[1981.9,4.03138476],[1982.1,3.94662824]]]
["bitfinex","ETHUSD",1772830566083,[[1978.4,1.26471676],[1978.3,6.68675787],[1978.2,5.05609564],[1978.1,3.80704341],[1978.0,6.4411]],[[1978.8,1.64491711],[1978.9,4.64747839],[1979.0,5.05407723],[1979.2,5.05258677],[1979.3,0.99385284]]]
["bitfinex","ETHUSD",1772830613370,[[1978.3,1.57043785],[1978.2,2.54187331],[1978.1,5.05534964],[1978.0,0.0011],[1977.9,0.0011]],[[1978.6,1.26351966],[1978.7,5.05407864],[1978.8,1.73845008],[1978.9,5.05336664],[1979.1,0.001]]]
["bitfinex","ETHUSD",1772830658328,[[1980.2,1.64076913],[1980.1,1.286],[1979.9,5.05063889]],[[1980.7,1.26418993],[1980.8,5.05048136],[1980.9,1.57991651],[1981.1,5.43116887],[1981.2,3.792]]]
["bitfinex","ETHUSD",1772830698445,[[1980.8,2.90166506],[1980.6,1.26224376],[1980.5,5.04897505],[1980.4,5.04897505],[1980.3,5.04897505]],[[1981.5,1.50906677],[1981.6,1.26160678],[1981.7,5.04642712],[1981.8,5.04642712],[1981.9,7.88123102]]]
["bitfinex","ETHUSD",1772830752591,[[1980.1,1.42496983],[1979.9,1.26363964],[1979.8,5.05191532],[1979.7,1.273],[1979.6,5.05251871]],[[1980.8,1.40121694],[1980.9,1.2620526],[1981.0,5.0990104],[1981.2,5.0482104],[1981.3,6.6312104]]]
["bitfinex","ETHUSD",1772830767522,[[1980.8,1.42496983],[1980.7,1.292],[1980.4,5.04946234],[1980.3,7.70237123],[1980.2,5.0504929]],[[1981.3,1.40321694],[1981.4,0.002],[1981.5,1.26167045],[1981.6,5.04860198],[1981.7,5.04618603]]]
["bitfinex","ETHUSD",1772830804925,[[1978.7,1.2634558],[1978.6,6.59006217],[1978.5,5.05382321],[1978.4,6.31482321],[1978.2,0.0011]],[[1979.6,1.26288139],[1979.7,6.70286661],[1979.8,5.05102683],[1979.9,2.71752106],[1980.0,0.001]]]
["bitfinex","ETHUSD",1772830823540,[[1979.3,4.09430966],[1979.2,5.05251127],[1979.0,5.05304251],[1978.8,5.05353971],[1978.6,5.05391405]],[[1980.2,1.26249873],[1980.3,5.04999495],[1980.4,5.04999495],[1980.5,8.83999495],[1980.6,6.64599495]]]
["bitfinex","ETHUSD",1772830857235,[[1980.5,4.12410624],[1980.4,5.04937088],[1980.2,5.04994901],[1980.1,0.001],[1979.8,0.001]],[[1981.0,0.002],[1981.1,1.2619313],[1981.2,5.04744895],[1981.3,6.56759701],[1981.4,0.002]]]
["bitfinex","ETHUSD",1772830928602,[[1978.8,2.99936433],[1978.6,1.26351858],[1978.4,5.05456067],[1978.2,7.67281551],[1974.3,12.03267833]],[[1979.5,6.78641812],[1979.6,1.26294518],[1979.7,8.89166937],[1979.8,5.05203597],[1979.9,5.05178075]]]
["bitfinex","ETHUSD",1772830934333,[[1978.9,11.56122246],[1978.8,2.99936433],[1978.6,1.26346667],[1978.5,5.05419154],[1978.3,5.05589318]],[[1979.3,1.2630728],[1979.4,6.78780251],[1979.5,5.0519065],[1979.6,5.05229121],[1979.7,3.84]]]
["bitfinex","ETHUSD",1772831027729,[[1979.6,0.001],[1979.5,0.001],[1979.4,3.24402965],[1979.3,1.26304959],[1979.2,5.05345121]],[[1979.8,1.81345349],[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,5.0526191],[1980.6,5.05116713]]]
["bitfinex","ETHUSD",1772831082424,[[1979.9,0.001],[1979.7,4.41943745],[1979.6,0.001],[1979.5,5.05259963],[1979.4,0.001]],[[1980.3,1.76892796],[1980.4,0.97359817],[1980.6,0.002],[1980.7,0.002],[1980.8,1.26212091]]]
["bitfinex","ETHUSD",1772831126457,[[1979.7,1.327],[1979.6,1.77449039],[1979.5,1.26391412],[1979.4,5.05297667],[1979.3,0.001]],[[1980.0,1.78484284],[1980.1,1.26256249],[1980.2,5.0520312],[1980.3,5.05175383],[1980.4,6.02620843]]]
["bitfinex","ETHUSD",1772831178630,[[1980.0,2.89759228],[1979.9,5.05175345],[1979.8,0.0011],[1979.7,6.38636027],[1850.5,0.00809867]],[[1980.4,1.22991461],[1980.5,1.26230749],[1980.6,5.05112864],[1980.7,3.842],[1980.8,6.02242414]]]
["bitfinex","ETHUSD",1772831217476,[[1979.9,0.0011],[1979.8,1.65667445],[1979.7,0.0011],[1979.6,0.0011],[1979.5,0.001]],[[1980.1,2.38810637],[1980.2,5.05007609],[1980.4,5.04950667],[1980.5,0.973776],[1981.5,0.46837301]]]
["bitfinex","ETHUSD",1772831276063,[[1980.1,1.26250057],[1980.0,5.05024998],[1979.9,6.39474675],[1979.8,5.05138366],[1979.7,0.0011]],[[1980.7,0.002],[1980.8,0.002],[1980.9,3.84],[1981.0,0.002],[1981.2,5.04789828]]]
["bitfinex","ETHUSD",1772831310787,[[1980.0,0.001],[1979.9,0.001],[1979.8,0.0011],[1979.7,0.0011],[1979.6,0.0011]],[[1980.1,1.26256249],[1980.2,6.61877504],[1980.3,5.04999495],[1980.4,5.04952155],[1980.6,7.70491015]]]
["bitfinex","ETHUSD",1772831390450,[[1980.0,0.0011],[1979.9,0.001],[1979.7,2.61785228],[1979.6,1.328],[1979.5,5.05256507]],[[1980.1,2.68440749],[1980.2,5.05009282],[1980.3,0.002],[1980.4,5.04950563],[1980.6,6.02488623]]]
["bitfinex","ETHUSD",1772831500402,[[1979.4,0.0011],[1979.3,0.0011],[1979.1,2.65644575],[1979.0,5.05414909],[1978.9,1.3701]],[[1979.5,1.30029879],[1979.6,1.26388247],[1979.7,5.0512895],[1979.8,5.94104536],[1979.9,0.002]]]
["bitfinex","ETHUSD",1772831529618,[[1979.3,1.26266908],[1979.2,1.26423652],[1979.1,5.05387217],[1979.0,0.0011],[1978.9,1.3701]],[[1979.4,0.001],[1979.5,0.001],[1979.6,2.4989281],[1979.7,5.05142071],[1979.8,0.8895198]]]
["bitfinex","ETHUSD",1772831640962,[[1980.0,1.30455211],[1979.9,1.26378148],[1979.8,6.44810758],[1979.6,6.91315552],[1979.5,0.065536]],[[1980.4,1.23247251],[1980.5,1.26230749],[1980.6,5.04907314],[1980.7,5.04877618],[1980.8,5.04849155]]]
["bitfinex","ETHUSD",1772831753983,[[1978.6,1.24518846],[1978.5,0.001],[1978.4,0.001],[1978.3,1.398],[1978.2,5.0550869]],[[1979.0,1.25231693],[1979.5,7.5293088],[1979.7,5.05151257]]]
["bitfinex","ETHUSD",1772831825444,[[1978.5,1.2415142],[1978.4,1.416],[1978.2,1.26375695],[1978.1,7.05211022],[1978.0,5.05560074]],[[1978.6,1.56924365],[1978.9,2.66317914],[1979.3,5.05233775],[1979.7,0.065536],[1979.8,3.25530501]]]
["bitfinex","ETHUSD",1772831872067,[[1978.4,0.0011],[1978.3,0.0011],[1978.2,1.3941],[1978.1,1.3848724],[1978.0,0.0011]],[[1978.7,1.52160124],[1978.8,1.26339195],[1978.9,5.05339937],[1979.0,6.02808072],[1979.1,5.05353619]]]
["bitfinex","ETHUSD",1772831955096,[[1978.5,1.35506771],[1978.4,0.0011],[1978.3,1.26479776],[1978.2,6.4491494],[1976.8,3.29823592]],[[1978.6,0.001],[1978.7,0.001],[1978.8,2.61110462],[1978.9,8.89356781],[1979.0,5.05310183]]]
["bitfinex","ETHUSD",1772832018172,[[1976.8,1.40250424],[1976.7,1.392],[1975.6,4.54946081],[1975.5,1.51859025],[1974.4,22.75355469]],[[1977.3,1.39699801],[1977.4,1.26428643],[1977.5,5.05714574],[1977.6,5.05702145],[1977.7,5.05642659]]]
["bitfinex","ETHUSD",1772832096965,[[1977.3,0.0011],[1977.1,2.65029056],[1977.0,1.26563988],[1976.9,5.05951498],[1976.8,0.0011]],[[1977.4,2.58711471],[1977.5,5.05690044],[1977.6,0.001],[1977.7,5.05747737],[1977.9,3.84]]]
["bitfinex","ETHUSD",1772832149919,[[1974.2,1.15911105],[1974.1,2.66839987],[1974.0,5.06559951],[1973.9,5.06559951],[1973.8,5.06559951]],[[1974.9,1.30414102],[1975.4,0.97666729],[1975.7,1.781],[1975.8,1.3241467],[1976.5,1.517]]]
["bitfinex","ETHUSD",1772832208900,[[1974.3,0.0011],[1974.2,1.4251],[1974.1,0.1382997],[1974.0,1.26756282],[1973.9,5.06611271]],[[1974.4,2.78851676],[1974.5,5.0656725],[1974.7,5.06410378],[1974.9,9.88314646],[1975.1,5.06306844]]]
["bitfinex","ETHUSD",1772832242001,[[1974.0,1.62105696],[1973.9,5.06597341],[1973.8,1.426],[1973.6,5.06675382],[1973.5,5.06662613]],[[1974.4,1.55733131],[1974.5,0.001],[1974.6,0.001],[1974.9,0.97941219],[1975.2,5.06281312]]]
["bitfinex","ETHUSD",1772832304791,[[1972.2,1.55331559],[1972.1,1.26764832],[1972.0,7.66810731],[1971.9,9.14497855],[1971.7,5.07126254]],[[1972.7,1.49835108],[1972.8,1.26723438],[1972.9,6.04867177],[1973.1,5.06816737],[1973.3,13.88740972]]]
["bitfinex","ETHUSD",1772832387311,[[1973.0,0.0011],[1972.9,0.0011],[1972.7,4.21842131],[1972.1,5.07058697],[1972.0,6.44]],[[1973.2,1.48059487],[1973.3,1.26793104],[1973.4,5.06740914],[1973.5,5.06715918],[1973.6,3.84]]]
["bitfinex","ETHUSD",1772832393498,[[1971.3,5.07231163]],[[1972.3,1.47959487],[1972.4,1.26749138],[1972.5,5.06996552],[1972.6,5.06945937],[1972.8,0.98159344]]]
["bitfinex","ETHUSD",1772832507474,[[1974.6,2.70635805],[1974.5,6.5394755],[1974.4,5.06590027],[1974.3,0.0011],[1974.2,0.0011]],[[1974.7,0.001],[1975.1,1.2657705],[1975.2,3.84],[1975.3,5.06352976],[1975.5,6.54623096]]]
["bitfinex","ETHUSD",1772832575239,[[1974.6,1.29862064],[1974.5,1.26609414],[1974.4,5.06462797],[1974.3,0.0011],[1974.2,0.0011]],[[1974.9,0.001],[1975.0,1.26688064],[1975.1,5.06415668],[1975.2,1.33294093],[1975.3,5.06357898]]]
["bitfinex","ETHUSD",1772832614614,[[1974.6,1.29742362],[1974.5,0.0011],[1974.4,0.0011],[1974.3,1.26737153],[1974.2,5.06625862]],[[1974.9,0.001],[1975.0,1.26685775],[1975.1,6.392749],[1975.2,3.84],[1975.3,6.94053755]]]
["bitfinex","ETHUSD",1772832711758,[[1974.8,1.31162941],[1974.7,1.26711509],[1974.6,6.50226191],[1974.5,0.0011],[1974.4,5.0656733]],[[1975.2,0.40845115],[1975.3,1.26563053],[1975.4,5.06252214],[1975.5,5.0621054],[1975.6,3.84]]]
["bitfinex","ETHUSD",1772832806053,[[1975.2,1.43635547],[1975.1,1.26685869],[1975.0,5.06413478],[1974.9,5.06352232],[1974.8,6.52015383]],[[1976.0,1.42630199],[1976.1,1.26516508],[1976.2,7.55764028],[1976.3,5.05997649],[1976.4,6.9397137]]]
["bitfinex","ETHUSD",1772832831393,[[1975.3,0.0011],[1975.1,1.45125564],[1975.0,0.0011],[1974.9,1.26583582],[1974.8,5.06476609]],[[1975.4,1.42712515],[1975.5,1.2655024],[1975.6,5.06185003],[1975.7,5.06175339],[1975.8,0.001]]]
["bitfinex","ETHUSD",1772832890554,[[1974.4,0.0011],[1974.3,1.45417745],[1974.2,1.267382],[1974.1,9.04388416],[1974.0,1.65666626]],[[1974.7,1.39374915],[1974.8,1.26695098],[1974.9,5.06357074],[1975.0,5.06480392],[1975.1,8.90380392]]]
["bitfinex","ETHUSD",1772832928596,[[1976.1,1.41580562],[1976.0,0.0012],[1975.9,1.26628874],[1975.8,5.06212315],[1975.7,5.06098486]],[[1976.4,1.51626737],[1976.5,0.001],[1976.6,1.26485008],[1976.9,6.95343322],[1977.1,0.065536]]]
["bitfinex","ETHUSD",1772833090119,[[1977.6,1.21326091],[1977.5,1.424],[1977.2,5.0574015],[1977.1,5.0574015]],[[1978.2,2.59835565],[1978.3,5.05484891],[1978.6,5.05408698],[1978.7,0.97558795],[1979.1,1.5814501]]]
["bitfinex","ETHUSD",1772833137160,[[1976.9,0.0011],[1976.7,0.0011],[1976.6,1.27676133],[1976.5,5.05938438],[1976.4,0.0011]],[[1977.0,1.28602499],[1977.1,1.26547827],[1977.2,5.0576575],[1977.3,5.0579131],[1977.4,3.84]]]
["bitfinex","ETHUSD",1772833212850,[[1977.1,2.44288724],[1977.0,5.05800695],[1976.8,5.05974473],[1976.7,0.0011],[1976.6,0.0011]],[[1977.4,1.16839139],[1977.5,1.2642238],[1977.7,5.05645243],[1977.9,7.64647097],[1978.0,0.97673398]]]
["bitfinex","ETHUSD",1772833277882,[[1977.3,0.0011],[1977.2,1.2436005],[1977.1,1.26552414],[1977.0,5.05912473],[1976.9,0.0011]],[[1977.5,2.55918416],[1977.6,5.05764111],[1977.9,8.89587789],[1980.7,16.30692388],[2204.3,1.78711485]]]
["bitfinex","ETHUSD",1772833312243,[[1977.2,0.0011],[1977.1,0.0011],[1977.0,0.0011],[1976.9,0.0011],[1976.8,1.28432864]],[[1977.3,1.19441785],[1977.4,1.26528643],[1977.5,8.89791369],[1977.6,5.05668283],[1977.7,4.41267637]]]
["bitfinex","ETHUSD",1772833423063,[[1976.7,2.60626122],[1976.6,5.06007778],[1976.5,0.0011],[1976.4,5.05958497],[1976.3,0.0011]],[[1976.9,0.001],[1977.0,5.16104844],[1977.1,0.001],[1977.3,0.001],[1977.4,0.47964226]]]
["bitfinex","ETHUSD",1772833532857,[[1978.0,0.001],[1977.9,0.001],[1977.8,4.06581416],[1977.7,5.05725679],[1977.6,0.001]],[[1978.4,1.39923398],[1978.5,1.26359447],[1978.6,5.05410806],[1978.7,5.05433409],[1978.8,5.05433409]]]
["bitfinex","ETHUSD",1772833582098,[[1978.5,1.28404439],[1978.3,2.72466465],[1978.2,5.05597729],[1978.0,5.0565777],[1853.5,0.05]],[[1978.6,0.002],[1978.7,0.002],[1978.8,2.66501147],[1978.9,5.05344496],[1979.1,5.05285186]]]
["bitfinex","ETHUSD",1772833627038,[[1978.5,0.001],[1978.4,0.001],[1978.3,2.81970095],[1978.2,1.26472876],[1978.1,5.05523526]],[[1978.6,1.35848916],[1978.7,1.42338622],[1978.8,5.0556128],[1979.0,5.05508835],[1979.1,0.002]]]
["bitfinex","ETHUSD",1772833750786,[[1978.7,1.26444817],[1978.6,1.481],[1978.5,5.05530483],[1978.4,0.001],[1978.3,5.05483382]],[[1979.1,1.26324996],[1979.2,5.05268748],[1979.4,8.89208161],[1979.7,0.97722453],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1772833756222,[[1978.7,1.35708934],[1978.6,2.74446791],[1978.5,5.0551939],[1978.4,0.001],[1978.3,5.05480324]],[[1979.0,1.39244805],[1979.1,1.26320598],[1979.2,5.05255946],[1979.4,8.89203886],[1984.6,1.51658767]]]
["bitfinex","ETHUSD",1772833888959,[[1979.4,2.79200899],[1979.3,6.47837472],[1979.2,0.001],[1979.1,5.05375408],[1979.0,0.001]],[[1979.5,0.002],[1979.6,1.38872626],[1979.7,0.002],[1979.8,1.26278859],[1979.9,5.0508865]]]
["bitfinex","ETHUSD",1772833983917,[[1980.0,0.001],[1979.9,1.45903719],[1979.6,2.81386044],[1979.5,5.0517581],[1979.4,5.05297782]],[[1980.1,0.002],[1980.2,1.29717277],[1980.4,5.0516169],[1980.5,3.84],[1987.8,30.19883197]]]
["bitfinex","ETHUSD",1772834061260,[[1979.1,1.34742227],[1979.0,0.001],[1978.9,0.001],[1978.8,2.81736375],[1978.7,5.05479521]],[[1979.4,1.26405593],[1979.5,6.45828593],[1979.6,5.05303597],[1979.7,5.05331721],[1979.9,3.72151946]]]
["bitfinex","ETHUSD",1772834125048,[[1978.8,1.43447483],[1978.7,1.26345382],[1978.6,5.05406753],[1978.4,1.547],[1978.3,5.05593031]],[[1979.2,1.44751406],[1979.3,5.0533078],[1979.4,5.05304743],[1979.6,5.05303407],[1980.3,8.83637172]]]
["bitfinex","ETHUSD",1772834179713,[[1979.2,1.37236114],[1979.0,1.26434192],[1978.9,5.054283],[1978.8,0.0011],[1978.7,5.05476474]],[[1979.5,1.26294518],[1979.6,5.40748362],[1979.7,0.002],[1979.8,10.77423289],[1979.9,2.74770849]]]
["bitfinex","ETHUSD",1772834242111,[[1980.8,1.47558726],[1980.7,0.001],[1980.6,1.26319924],[1980.5,5.05011633],[1980.4,0.001]],[[1981.0,0.002],[1981.1,0.002],[1981.2,5.49418223],[1981.3,1.26386149],[1981.4,5.20633573]]]
["bitfinex","ETHUSD",1772834284180,[[1983.2,1.53573225],[1983.1,1.26064645],[1983.0,1.532],[1982.9,4.3115112],[1982.7,5.04360654]],[[1983.6,2.07838369],[1983.7,5.04309133],[1983.8,0.002],[1984.0,2.62050956],[1984.4,1.5118036]]]
["bitfinex","ETHUSD",1772834334922,[[1983.5,1.6186695],[1983.4,1.26044251],[1983.3,5.04296532],[1983.2,0.001],[1983.1,5.04260361]],[[1984.1,1.5744051],[1984.2,1.2599651],[1984.3,5.04178396],[1984.4,5.04181453],[1984.5,6.00999211]]]
["bitfinex","ETHUSD",1772834425743,[[1983.1,0.12731053],[1983.0,1.174e-05],[1982.9,0.001],[1982.8,1.26184325],[1982.7,6.57442975]],[[1983.7,1.26228108],[1983.8,6.92113272],[1984.0,5.04239885],[1984.2,8.88027017],[1985.2,10.46047865]]]
["bitfinex","ETHUSD",1772834447557,[[1983.9,0.69636293],[1983.8,2.78520759],[1983.7,5.0420474],[1983.5,5.04258704],[1983.3,5.04263879]],[[1984.1,0.002],[1984.2,1.26195363],[1984.3,6.84198567],[1984.5,5.03920398],[1986.9,10.56518362]]]
["bitfinex","ETHUSD",1772834541650,[[1984.4,1.78585222],[1984.3,1.25989013],[1984.2,5.03964662],[1984.1,1.527],[1984.0,5.04031835]],[[1984.5,0.002],[1984.6,0.002],[1984.7,1.90292555],[1985.3,0.33553177],[1985.5,0.96915346]]]
["bitfinex","ETHUSD",1772834652328,[[1983.5,0.001],[1983.3,1.53893985],[1983.2,0.001],[1983.1,0.001],[1983.0,2.8723397]],[[1984.2,1.71313726],[1984.3,1.32542613],[1984.4,5.03956055],[1984.5,3.13376316],[1984.6,5.03905265]]]
["bitfinex","ETHUSD",1772834704712,[[1983.7,0.001],[1983.6,0.001],[1983.5,0.001],[1983.4,0.001],[1983.3,4.5425007]],[[1983.8,2.91009723],[1983.9,5.04066254],[1984.8,1.45886243],[2186.8,1.5548765],[2187.5,0.03303389]]]
["bitfinex","ETHUSD",1772834739453,[[1982.6,0.001],[1982.5,1.72798597],[1982.2,5.04475208],[1982.1,3.74179447],[1982.0,6.5668996]],[[1982.9,3.00856852],[1983.0,5.04487956],[1983.1,0.002],[1983.2,5.04235636],[1983.3,1.889]]]
["bitfinex","ETHUSD",1772834795738,[[1982.5,4.41533943],[1982.4,5.04524969],[1982.3,0.001],[1982.2,5.04582047],[1982.1,2.5626244]],[[1982.7,0.002],[1982.8,1.56231519],[1982.9,0.002],[1983.0,2.30254311],[2189.0,0.00864278]]]
["bitfinex","ETHUSD",1772834870534,[[1982.3,2.82559625],[1982.2,5.04482042],[1982.1,5.04615186],[1982.0,0.001],[1981.9,0.001]],[[1982.4,0.002],[1982.5,0.002],[1982.6,0.002],[1982.7,0.002],[1982.8,3.0945354]]]
["bitfinex","ETHUSD",1772834953390,[[1983.6,0.001],[1983.4,5.78029121],[1983.3,2.82646183],[1983.2,5.04335349],[1982.8,11.48431213]],[[1983.7,1.6566177],[1983.8,0.002],[1983.9,1.26017213],[1984.0,5.04237478],[1984.2,5.03981517]]]
["bitfinex","ETHUSD",1772835015278,[[1983.6,0.001],[1983.5,0.001],[1983.4,1.62289072],[1983.3,5.04305402],[1983.2,0.001]],[[1983.7,0.006],[1983.9,3.01484283],[1984.0,5.040438],[1984.1,5.04257664],[1984.2,0.002]]]
["bitfinex","ETHUSD",1772835137653,[[1983.4,0.9980974],[1983.2,0.001],[1983.1,1.26164662],[1983.0,5.04373608],[1982.9,6.59161005]],[[1983.7,0.002],[1983.8,1.55249093],[1983.9,1.26219077],[1984.0,8.8824671],[1984.1,0.002]]]
["bitfinex","ETHUSD",1772835170762,[[1983.7,2.90318816],[1983.6,5.04228543],[1983.5,0.001],[1983.4,5.04233897],[1983.3,1.554]],[[1984.0,1.65780892],[1984.1,1.26003472],[1984.2,5.03982271],[1984.3,0.002],[1984.4,0.002]]]
["bitfinex","ETHUSD",1772835250765,[[1985.1,1.51922869],[1985.0,1.26039775],[1984.9,5.03792233],[1984.7,6.60329101],[1984.6,0.001]],[[1985.4,1.51671102],[1985.5,1.26114384],[1985.6,5.03627567],[1985.8,5.03576328],[1986.0,1.864]]]
["bitfinex","ETHUSD",1772835365203,[[1983.1,1.67731305],[1983.0,1.26171236],[1982.9,5.04410621],[1982.8,0.001],[1982.7,5.0436194]],[[1983.4,0.002],[1983.5,2.96209277],[1983.6,5.04346707],[1983.7,0.002],[1985.1,1.512]]]
["bitfinex","ETHUSD",1772835435245,[[1982.3,1.65263554],[1982.2,2.22443638],[1982.1,5.04512315],[1981.9,6.61564106],[1981.2,1.51416669]],[[1982.6,1.5840025],[1982.7,1.2609128],[1982.8,5.0434367],[1983.0,5.04292723],[1983.2,6.01301956]]]
["bitfinex","ETHUSD",1772835488615,[[1983.4,1.67439444],[1983.3,0.001],[1983.1,6.62958399],[1982.5,0.0011],[1981.6,9.08636275]],[[1983.5,0.002],[1983.6,0.002],[1983.7,0.002],[1983.8,2.89409811],[1983.9,5.04075676]]]
["bitfinex","ETHUSD",1772835578985,[[1984.2,1.58670328],[1984.1,1.25996639],[1984.0,6.62919016],[1983.9,0.001],[1983.8,5.04181157]],[[1984.6,1.62791617],[1984.7,1.25969447],[1984.8,5.04045488],[1984.9,5.04054486],[1985.0,0.969245]]]
["bitfinex","ETHUSD",1772835639773,[[1984.9,2.91945811],[1984.8,6.65813994],[1984.7,0.001],[1984.6,5.03977054],[1984.5,0.001]],[[1985.2,1.71155712],[1985.3,0.002],[1985.4,1.2592371],[1985.5,5.036631],[1985.7,7.44880346]]]
["bitfinex","ETHUSD",1772835739419,[[1985.7,3.55548532],[1985.6,0.001],[1985.5,3.34385007],[1985.4,1.2591557],[1985.3,0.001]],[[1986.0,1.66306304],[1986.4,5.03424961]]]
["bitfinex","ETHUSD",1772835789812,[[1983.7,1.79402812],[1983.6,1.26033474],[1983.5,6.65533897],[1983.4,5.04153509],[1983.3,5.04133897]],[[1984.1,3.47217173],[1984.3,1.26192465],[1984.4,5.04136686],[1984.5,0.002],[1984.6,8.34986483]]]
["bitfinex","ETHUSD",1772835865971,[[1983.3,1.832478],[1983.2,0.0011],[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011]],[[1983.7,1.90216827],[1983.8,0.001],[1984.0,0.001],[1984.3,2.86534452],[1984.5,0.067536]]]
["bitfinex","ETHUSD",1772835948077,[[1983.8,0.0011],[1983.7,2.94433279],[1983.6,5.0422884],[1983.5,1.82603325],[1983.4,5.04292408]],[[1983.9,1.81898116],[1984.0,0.00299999],[1984.1,1.26002382],[1984.2,5.03985303],[1984.3,0.002]]]
["bitfinex","ETHUSD",1772836042877,[[1983.5,1.62081598],[1983.4,0.0011],[1983.3,1.26162398],[1983.2,5.04329304],[1983.1,5.04320154]],[[1983.9,2.92734289],[1984.0,7.63219245],[1984.1,3.842],[1984.2,0.002],[1984.4,0.002]]]
["bitfinex","ETHUSD",1772836132571,[[1983.6,0.0011],[1983.5,0.0011],[1983.4,1.68289471],[1983.3,1.26160114],[1983.2,6.74143297]],[[1983.7,1.64735372],[1983.8,1.26020768],[1983.9,5.04083072],[1984.1,5.04023923],[1984.2,5.04132258]]]
["bitfinex","ETHUSD",1772836305141,[[1982.6,0.0011],[1982.5,0.0011],[1982.4,0.0011],[1982.3,0.0011],[1982.2,2.46366188]],[[1982.7,2.63453616],[1982.8,5.04346544],[1983.0,5.04408461],[1983.1,4.81067283],[1983.2,6.92811866]]]
["bitfinex","ETHUSD",1772836344455,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,5.0463944],[1981.5,2.90960678]],[[1982.0,0.001],[1982.1,2.61015434],[1982.3,5.04570695],[1982.4,0.001],[1982.5,5.04418107]]]
["bitfinex","ETHUSD",1772836502558,[[1983.0,2.45004945],[1982.9,5.04412616],[1982.8,5.04442598],[1982.6,0.0011],[1982.5,6.72388177]],[[1983.3,1.18701942],[1983.4,0.001],[1983.5,0.39733676],[1983.6,1.26038372],[1983.7,5.04109713]]]
["bitfinex","ETHUSD",1772836531278,[[1982.9,0.0011],[1982.8,1.23890853],[1982.7,1.26196518],[1982.6,5.04483927],[1982.4,5.04436645]],[[1983.1,1.1518563],[1983.3,5.04213834],[1983.4,0.001],[1983.5,5.04160336],[2035.6,0.01079396]]]
["bitfinex","ETHUSD",1772836681326,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.8,0.0011]],[[1982.6,1.23334487],[1982.7,1.849],[1982.8,0.97170513],[1983.1,1.26067986],[1983.2,5.04356819]]]
["bitfinex","ETHUSD",1772836795408,[[1984.0,0.001],[1983.9,2.54374217],[1983.8,5.04080586],[1983.7,0.001],[1983.5,5.0421226]],[[1984.1,0.002],[1984.2,0.001],[1984.3,1.63957982],[1984.4,0.002],[1984.5,5.03928216]]]
["bitfinex","ETHUSD",1772836829264,[[1984.2,1.00973289],[1984.1,1.25998705],[1984.0,5.04126273],[1983.9,0.001],[1983.8,5.04065219]],[[1984.7,1.00930584],[1984.8,1.25957275],[1984.9,5.03829101],[1985.0,6.86406453],[1985.1,3.84]]]
["bitfinex","ETHUSD",1772836895487,[[1985.3,1.28120412],[1985.2,1.25929479],[1985.1,5.03750659],[1985.0,0.001],[1984.9,5.03901746]],[[1985.4,1e-08],[1985.6,1.16965594],[1985.9,1.25887506],[1986.0,6.81919009],[1986.1,5.03550027]]]
["bitfinex","ETHUSD",1772836935406,[[1986.1,1.2769028],[1986.0,1.25976476],[1985.9,5.03634504],[1985.7,5.03599955],[1985.4,5.03728636]],[[1986.4,0.002],[1986.5,2.48988077],[1986.6,6.83374562],[1986.8,5.03322625],[1987.1,8.87259991]]]
["bitfinex","ETHUSD",1772836998193,[[1985.1,7.62126037],[1985.0,5.03869204],[1984.9,5.03890576],[1984.8,0.001],[1984.7,5.03950303]],[[1985.2,0.002],[1985.4,0.002],[1985.6,1.808],[1985.9,3.93374523]]]
["bitfinex","ETHUSD",1772837066774,[[1984.4,1.25982664],[1984.3,6.35317189],[1984.1,7.51874221],[1983.9,0.001],[1983.5,5.19191804]],[[1984.8,0.002],[1984.9,0.002],[1985.0,1.28001565],[1985.1,1.26139098],[1985.2,5.03740737]]]
["bitfinex","ETHUSD",1772837137737,[[1984.6,2.062597],[1984.5,5.03994188],[1984.4,0.001],[1984.3,0.001],[1984.2,5.04077995]],[[1984.7,0.002],[1984.8,0.002],[1984.9,0.8338139],[1985.0,0.002],[1985.1,1.26143262]]]
["bitfinex","ETHUSD",1772837190497,[[1986.0,0.79562225],[1985.9,1.25986439],[1985.8,5.03573436],[1985.5,5.03647616],[1985.4,5.03630688]],[[1986.3,0.27968608],[1986.4,1.25860966],[1986.5,5.03419587],[1986.7,6.00149],[1986.9,5.03347259]]]
["bitfinex","ETHUSD",1772837236757,[[1985.7,0.64422762],[1985.6,1.25906526],[1985.5,5.03626107],[1985.4,5.03626107],[1852.3,1.45805907]],[[1986.1,0.002],[1986.2,0.002],[1986.3,0.002],[1986.4,0.60883732],[1986.5,1.25850389]]]
["bitfinex","ETHUSD",1772837268185,[[1986.6,0.60435399],[1986.5,5.03377306],[1986.4,1.25849484],[1986.3,5.03424687],[1986.2,5.03414496]],[[1986.9,0.002],[1987.1,0.34280532],[1987.3,3.9328083],[1987.4,0.96757164],[1987.5,6.59958098]]]
["bitfinex","ETHUSD",1772837325460,[[1986.8,0.59472486],[1986.7,0.001],[1986.6,0.001],[1986.1,5.75120311],[1986.0,5.0347397]],[[1987.7,0.002],[1987.8,3.90043879],[1987.9,5.03046885],[1988.0,7.74763205],[1988.7,10.03872329]]]
["bitfinex","ETHUSD",1772837358780,[[1986.4,0.001],[1986.3,0.001],[1986.2,1.79421559],[1986.1,5.03583239],[1986.0,5.03524052]],[[1986.5,0.25100949],[1986.8,6.78635533],[1986.9,5.03308632],[1987.0,0.96676099],[1987.1,5.0324719]]]
["bitfinex","ETHUSD",1772837413329,[[1987.1,1.25811484],[1987.0,5.03261913],[1986.9,0.5158062],[1986.8,0.001],[1986.7,0.001]],[[1987.3,0.13982113],[1987.5,2.94988626],[1987.6,5.0313118],[1987.7,0.96763187],[1987.9,1.31]]]
["bitfinex","ETHUSD",1772837495141,[[1986.2,0.001],[1986.1,0.001],[1986.0,1.76500234],[1985.9,5.03532622],[1985.7,5.03695282]],[[1986.4,1.7],[1986.5,1.26049607],[1986.6,5.03588874],[1986.7,0.96860771],[1986.8,5.0352624]]]
["bitfinex","ETHUSD",1772837525455,[[1986.4,0.5052378],[1986.3,1.25862155],[1986.2,5.03466411],[1986.1,7.78322528],[1986.0,5.03581224]],[[1986.8,0.002],[1987.0,1.686],[1987.1,0.002],[1987.2,1.26010163],[1987.3,0.96800559]]]
["bitfinex","ETHUSD",1772837612487,[[1987.9,0.10230967],[1987.8,1.25867064],[1987.7,5.03192614],[1987.6,0.001],[1987.5,5.03243297]],[[1988.1,0.002],[1988.2,3.41487718],[1988.4,5.03234971],[1988.5,0.003],[2193.5,0.52421264]]]
["bitfinex","ETHUSD",1772837691984,[[1987.6,1.74400848],[1987.5,5.03131646],[1987.3,5.03192797],[1987.1,5.03296764],[1986.7,6.441]],[[1987.8,0.002],[1988.0,0.49609292],[1988.1,2.92952622],[1988.2,5.03181409],[1989.1,0.15248499]]]
["bitfinex","ETHUSD",1772837771388,[[1987.8,0.69378338],[1987.7,1.25773507],[1987.6,5.03110276],[1987.5,0.001],[1987.4,5.03266887]],[[1987.9,0.002],[1988.0,0.002],[1988.1,1.25948698],[1988.7,0.35490609],[1988.9,0.068536]]]
["bitfinex","ETHUSD",1772837836948,[[1988.7,2.06302291],[1988.6,5.02857178],[1988.5,0.001],[1988.4,5.03015759],[1988.2,5.03042211]],[[1988.8,0.23175778],[1988.9,0.003],[1989.0,0.49446244],[1989.1,0.003],[1989.2,1.25678837]]]
["bitfinex","ETHUSD",1772837891858,[[1987.9,0.001],[1987.8,1.02117374],[1987.7,0.001],[1987.6,0.001],[1987.4,0.001]],[[1988.0,5.55334042],[1988.1,2.90448415],[1988.2,5.55383503],[1988.4,5.02917522],[1988.5,0.96717585]]]
["bitfinex","ETHUSD",1772837942296,[[1988.6,2.34685507],[1988.5,5.02866338],[1988.4,5.02888414],[1988.0,5.03016714],[1987.1,1.51066262]],[[1989.0,0.67344254],[1989.4,1.25666521],[1989.5,5.99310163],[1989.7,5.02592098],[1989.8,1.297]]]
["bitfinex","ETHUSD",1772838000840,[[1986.9,0.80048096],[1986.8,1.25930481],[1986.7,6.67021924],[1986.6,5.03321924],[1986.5,6.44]],[[1987.6,0.99779723],[1987.9,0.96739508],[1988.0,1.6134597],[1988.1,5.03018108],[1988.2,5.03018108]]]
["bitfinex","ETHUSD",1772838042087,[[1984.7,0.75662987],[1984.4,5.0392735],[1984.3,1.63511186],[1984.2,6.37956515],[1983.3,2.74998219]],[[1985.6,1.03239406],[1985.7,1.628],[1985.8,3.67548041],[1985.9,5.03575385],[1986.0,7.67651841]]]
["bitfinex","ETHUSD",1772838114453,[[1984.9,0.0022],[1984.6,1.91007759],[1984.5,5.03893245],[1984.3,5.03953783],[1984.1,4.11994381]],[[1985.1,0.9184365],[1985.2,1.25937073],[1985.3,5.03718826],[1985.4,6.66981146],[1986.8,1.72102871]]]
["bitfinex","ETHUSD",1772838146501,[[1984.5,0.0011],[1984.4,1.25978997],[1984.3,5.62385253],[1984.1,5.04005413],[1979.4,0.78901663]],[[1984.8,0.95753411],[1984.9,2.22907885],[1985.0,6.6738172],[1985.1,0.001],[1985.2,0.001]]]
["bitfinex","ETHUSD",1772838252521,[[1984.3,0.0011],[1984.1,0.48269292],[1984.0,2.50350329],[1983.9,5.04056008]],[[1984.6,2.92269968],[1984.8,5.03832014],[1984.9,3.61978489]]]
["bitfinex","ETHUSD",1772838286544,[[1985.5,0.8259001],[1985.4,1.2591921],[1985.3,5.0367684],[1985.2,5.0367684],[1985.1,5.03837584]],[[1986.0,0.001],[1986.1,0.001],[1986.4,0.83050374],[1986.6,1.25845693],[1986.7,5.03349109]]]
["bitfinex","ETHUSD",1772838366090,[[1985.7,0.9325106],[1985.6,1.26016526],[1985.5,5.03761052],[1985.4,5.03782454],[1985.3,5.03810035]],[[1986.1,0.001],[1986.2,0.57145374],[1986.3,0.33388833],[1986.4,1.25960028],[2189.0,0.00864278]]]
["bitfinex","ETHUSD",1772838499878,[[1985.3,0.03539535],[1985.2,1.25931896],[1985.1,5.03856457],[1985.0,5.03886806],[1984.9,5.03727584]],[[1985.6,0.001],[1985.8,0.001],[1985.9,1.25891393],[1986.0,5.03630931],[1986.1,0.001]]]
["bitfinex","ETHUSD",1772838593309,[[1985.6,1.26011815],[1985.5,5.03736107],[1985.4,1.00718299],[1985.3,6.63708511],[1984.2,2.33398947]],[[1985.8,0.91405255],[1985.9,0.001],[1986.0,1.25981854],[1986.1,5.03607566],[1986.6,6.00290319]]]
["bitfinex","ETHUSD",1772838622936,[[1985.0,0.94137536],[1984.9,0.0011],[1984.8,2.84462831],[1984.7,5.03939101],[1984.6,5.03829101]],[[1985.6,0.95975629],[1985.7,1.25900186],[1985.8,6.63500745],[1985.9,6.00345645],[1986.0,5.03600745]]]
["bitfinex","ETHUSD",1772838743783,[[1985.2,2.2412554],[1985.1,5.03848881],[1985.0,0.0011],[1984.9,5.03798675],[1984.7,6.64948435]],[[1985.5,0.001],[1985.6,0.90808549],[1985.7,1.25905512],[1985.8,5.0358968],[1986.0,5.03526494]]]
["bitfinex","ETHUSD",1772838820537,[[1985.3,1.26035552],[1985.2,5.99544563],[1985.1,0.0011],[1985.0,6.67479958],[1984.8,5.03862959]],[[1985.5,0.001],[1985.6,0.001],[1985.8,0.002],[1986.0,1.25881168],[1986.1,6.39385243]]]
["bitfinex","ETHUSD",1772838936194,[[1985.7,0.8632383],[1985.6,0.001],[1985.5,0.0011],[1985.4,1.26013959],[1982.9,10.49909405]],[[1986.0,0.002],[1986.1,0.86050158],[1986.2,1.26068492],[1986.3,6.00493473],[1986.4,5.0367397]]]
["bitfinex","ETHUSD",1772839009372,[[1984.6,5.03988226],[1984.5,0.0011],[1983.6,6.44],[1983.1,6.21107811]],[[1985.0,0.92509257],[1985.1,1.25943224],[1985.3,0.002],[1985.4,5.03878408]]]
["bitfinex","ETHUSD",1772839121756,[[1985.3,1.25925552],[1985.2,5.91289554],[1985.1,5.0374772],[1985.0,0.0011],[1984.9,5.03862959]],[[1985.6,0.89372958],[1985.7,0.001],[1985.8,0.002],[1985.9,1.26087986],[1998.2,0.39]]]
["bitfinex","ETHUSD",1772839230990,[[1986.2,0.98787873],[1986.1,1.2587483],[1986.0,5.0359932],[1985.9,5.0359932],[1985.8,5.0349932]],[[1986.3,0.002],[1986.4,0.002],[1986.6,0.002],[1986.7,1.25838868],[1986.8,5.03322591]]]
["bitfinex","ETHUSD",1772839445823,[[1985.3,0.001],[1985.2,0.001],[1985.1,0.001],[1985.0,0.0011],[1984.8,1.25953954]],[[1985.7,1.07161001],[1985.8,3.73725753],[1985.9,7.65018085],[1986.0,5.03564342],[1986.1,5.03524672]]]
["bitfinex","ETHUSD",1772839484036,[[1985.0,0.00417854],[1984.9,0.0011],[1984.7,0.0011],[1984.3,2.53982664],[1984.2,12.60938305]],[[1985.4,1.07111001],[1985.6,1.26010898],[1985.7,5.41348624],[1985.8,0.002],[1985.9,8.56131928]]]
["bitfinex","ETHUSD",1772839613795,[[1986.8,0.001],[1986.7,1.03250849],[1986.6,0.001],[1986.5,1.25944151],[1986.4,5.03408524]],[[1987.0,2.28407292],[1987.1,5.03446253],[1987.2,1.496],[1987.3,5.03397016],[1987.4,0.96706563]]]
["bitfinex","ETHUSD",1772839673443,[[1986.6,0.001],[1986.5,1.03601237],[1986.3,0.001],[1986.2,1.25868492],[1958.4,21.0332651]],[[1986.8,1.03279468],[1986.9,0.002],[1987.0,0.002],[1987.1,5.03446814],[1987.2,3.72346861]]]
["bitfinex","ETHUSD",1772839837725,[[1986.2,0.0011],[1986.1,1.27856462],[1986.0,0.0011],[1985.9,0.0011],[1985.8,6.59480418]],[[1986.5,1.10692995],[1986.6,0.001],[1986.8,0.002],[2189.7,1.59358289],[2190.0,0.023]]]
["bitfinex","ETHUSD",1772839981076,[[1985.8,0.0011],[1985.7,0.98752406],[1985.6,1.26013531],[1985.5,6.65425849],[1985.3,5.03701213]],[[1985.9,0.001],[1986.0,2.27076609],[1986.1,5.05499471],[1986.2,0.001],[1986.3,2.51711475]]]
["bitfinex","ETHUSD",1772840048947,[[1984.2,0.0011],[1984.1,1.10204914],[1984.0,1.26117549],[1983.9,5.04053598],[1978.5,32.31909759]],[[1984.4,2.31122943],[1984.5,5.03910078],[1984.6,2.55580939],[1984.7,5.03862533],[1984.9,0.91735144]]]
["bitfinex","ETHUSD",1772840115907,[[1984.7,0.0011],[1984.5,0.0011],[1984.4,1.0363908],[1984.2,5.03963923],[1984.1,3.82761328]],[[1984.8,2.32953637],[1984.9,5.03906565],[1985.1,6.62459304],[1985.2,6.00802638],[1986.4,6.04741731]]]
["bitfinex","ETHUSD",1772840198094,[[1982.2,5.0446451],[1982.1,3.78084926],[1982.0,5.04496798],[1981.9,5.04507714],[1981.6,5.04638566]],[[1983.0,1.1262432],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04252659],[1983.4,6.66894194]]]
["bitfinex","ETHUSD",1772840284790,[[1982.5,2.143093],[1982.4,5.04429893],[1982.2,6.56688914],[1982.0,0.0011],[1981.9,5.0457451]],[[1982.6,0.001],[1982.8,0.93590309],[1982.9,1.26079076],[1983.1,5.04273468],[1983.3,5.04213277]]]
["bitfinex","ETHUSD",1772840384062,[[1982.5,0.0011],[1982.4,0.81418688],[1982.3,1.26221037],[1982.2,5.04585859],[1982.1,0.0011]],[[1982.6,0.001],[1982.7,2.2169316],[1982.8,5.0433822],[1982.9,0.001],[1983.1,5.04261578]]]
["bitfinex","ETHUSD",1772840489711,[[1981.6,0.89064058],[1981.5,1.26167045],[1981.4,6.5776818],[1981.3,5.04716331],[1981.1,5.04723204]],[[1982.0,0.86579751],[1982.1,1.26133647],[1982.2,5.04501151],[1982.4,5.04539755],[1982.5,0.001]]]
["bitfinex","ETHUSD",1772840618039,[[1980.5,1.2956145],[1980.4,5.05045398],[1980.3,5.05081811],[1980.2,1.524],[1980.0,11.48973993]],[[1980.9,0.84120825],[1981.0,1.26199613],[1981.1,5.04873543],[1981.3,5.04819903],[1981.4,2.15260622]]]
["bitfinex","ETHUSD",1772840626147,[[1980.5,0.0011],[1980.4,0.0011],[1980.3,1.29558178],[1980.2,6.57397331],[1978.9,7.92680925]],[[1980.6,0.84065825],[1980.7,1.26218003],[1980.8,5.0486221],[1980.9,0.001],[1981.0,5.0482104]]]
["bitfinex","ETHUSD",1772840743379,[[1981.8,0.0011],[1981.7,0.81621746],[1981.6,0.0011],[1981.5,0.0011],[1981.4,0.0011]],[[1982.4,0.78921502],[1982.5,0.001],[1982.6,0.001],[1982.7,5.0446575],[1982.8,5.04388177]]]
["bitfinex","ETHUSD",1772840845481,[[1982.3,0.0011],[1982.1,0.0011],[1982.0,1.5501],[1981.9,0.78366611],[1981.8,1.26257294]],[[1982.4,0.82346633],[1982.5,1.26103404],[1982.6,5.04396909],[1982.7,5.04366223],[1982.8,5.04462737]]]
["bitfinex","ETHUSD",1772840901159,[[1981.4,0.01108351],[1981.3,0.0011],[1981.2,0.0011],[1981.1,0.0011],[1980.9,1.4691]],[[1981.6,1.26160678],[1981.7,0.83276857],[1981.8,5.04614193],[1981.9,0.001],[1982.0,5.04554775]]]
["bitfinex","ETHUSD",1772841007794,[[1981.9,1.26141581],[1981.8,0.837335],[1981.7,5.04705613],[1981.5,5.04727247],[1981.4,6.5709221]],[[1982.0,0.001],[1982.2,1.23063691],[1982.3,1.26220529],[1982.4,5.04550589],[1982.6,5.04405449]]]
["bitfinex","ETHUSD",1772841155330,[[1980.4,1.5151],[1980.3,0.56094324],[1980.1,0.0011],[1980.0,5.05046189],[1979.9,0.95643773]],[[1980.7,0.80713854],[1980.8,1.26211971],[1980.9,0.001],[1981.0,0.001],[1981.1,5.04872488]]]
["bitfinex","ETHUSD",1772841172777,[[1980.0,1.26375265],[1979.9,1.263738],[1979.8,5.05197733],[1979.6,6.72952282],[1979.2,6.44]],[[1980.4,2.06899046],[1980.5,5.04936009],[1980.7,5.04975818],[1981.0,5.04917965],[1981.2,1.67212302]]]
["bitfinex","ETHUSD",1772841287676,[[1980.5,0.68468289],[1980.4,0.0011],[1980.3,0.0011],[1980.2,2.80759307],[1980.1,5.05015738]],[[1980.7,0.001],[1980.8,1.92263445],[1980.9,5.04935701],[1981.0,0.001],[1981.4,5.04695853]]]
["bitfinex","ETHUSD",1772841320998,[[1978.5,0.65162176],[1978.4,1.538],[1978.3,1.26371126],[1978.2,5.05484506],[1978.1,5.05484506]],[[1979.2,0.55672873],[1979.6,2.39827813],[1979.7,2.52638596],[1979.8,5.2024172],[1980.9,1.514]]]
["bitfinex","ETHUSD",1772841321296,[[1978.5,0.65162176],[1978.4,1.538],[1978.3,1.26371126],[1978.2,5.05484506],[1978.1,5.05484506]],[[1979.2,0.55672873],[1979.7,4.92466409],[1979.8,1.605],[1979.9,3.5974172],[1980.1,4.4967715]]]
["bitfinex","ETHUSD",1772841321721,[[1978.7,0.65162176],[1978.6,1.26351966],[1978.5,5.05407864],[1978.4,6.59229104],[1978.2,5.05484506]],[[1979.2,0.55672873],[1979.4,1.26301873],[1979.6,5.05169965],[1979.7,4.92466409],[1979.8,6.65603094]]]
["bitfinex","ETHUSD",1772841322119,[[1978.7,0.65162176],[1978.6,1.26351966],[1978.5,5.05407864],[1978.4,6.59229104],[1978.2,5.05484506]],[[1979.2,0.55672873],[1979.4,1.26301873],[1979.6,5.05169965],[1979.7,2.52638596],[1979.8,9.05430907]]]
["bitfinex","ETHUSD",1772841322325,[[1978.7,0.65162176],[1978.6,1.26351966],[1978.5,5.05407864],[1978.4,6.59229104],[1978.2,5.05484506]],[[1979.2,0.55672873],[1979.4,1.26301873],[1979.5,5.05178882],[1979.7,2.52638596],[1979.8,9.05430907]]]
["bitfinex","ETHUSD",1772841323119,[[1978.7,0.65162176],[1978.6,1.26351966],[1978.5,5.05407864],[1978.4,6.59229104],[1978.2,5.05484506]],[[1979.2,0.55672873],[1979.4,1.26301873],[1979.5,5.05178882],[1979.7,2.52638596],[1979.8,6.65603094]]]
["bitfinex","ETHUSD",1772841323698,[[1978.8,1.26339195],[1978.7,5.70527809],[1978.5,5.05407864],[1978.4,1.538],[1978.2,5.05484506]],[[1979.2,0.55672873],[1979.4,1.26301873],[1979.5,5.05178882],[1979.7,2.52638596],[1979.8,6.65603094]]]
["bitfinex","ETHUSD",1772841325723,[[1978.8,1.26339195],[1978.7,5.70527809],[1978.5,5.05407864],[1978.4,1.538],[1978.2,5.05484506]],[[1979.2,0.55672873],[1979.5,5.05178882],[1979.7,2.52638596],[1979.8,6.65603094],[2157.6,1.16781258]]]
["bitfinex","ETHUSD",1772841325922,[[1978.7,1.9150691],[1978.6,5.0540538],[1978.4,1.538],[1978.3,5.05472699],[1977.8,7.6184815]],[[1979.1,0.64659956],[1979.2,1.26315961],[1979.3,5.05250545],[1979.5,5.05178882],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841326431,[[1978.7,0.65162176],[1978.5,5.05424668],[1978.4,1.538],[1978.3,5.05472699],[1977.8,7.6184815]],[[1979.1,0.64659956],[1979.2,1.26315961],[1979.3,5.05250545],[1979.5,5.05178882],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841326725,[[1978.7,1.91507699],[1978.5,5.05424668],[1978.4,1.538],[1978.3,5.05472699],[1977.8,7.6184815]],[[1979.1,0.64659956],[1979.2,1.26315961],[1979.3,5.05250545],[1979.5,5.05178882],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841326902,[[1978.7,0.65162176],[1978.4,1.538],[1978.1,5.05517743],[1978.0,2.95066595],[1977.8,7.6184815]],[[1979.1,0.64659956],[1979.2,1.26315961],[1979.3,5.05250545],[1979.5,5.0517985],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841327102,[[1978.7,0.65162176],[1978.6,1.26347049],[1978.5,5.05419866],[1978.4,1.538],[1978.3,5.05482908]],[[1979.1,0.64659956],[1979.2,1.26315961],[1979.3,5.05250545],[1979.5,5.0517985],[1979.7,2.52638596]]]
["bitfinex","ETHUSD",1772841327526,[[1978.7,0.65162176],[1978.6,1.26347049],[1978.5,5.05419866],[1978.4,1.538],[1978.3,5.05482908]],[[1979.1,0.64659956],[1979.2,1.26315961],[1979.3,5.05250545],[1979.5,5.0517985],[1979.6,5.05201091]]]
["bitfinex","ETHUSD",1772841327724,[[1978.8,0.65162176],[1978.7,1.26345501],[1978.6,5.0539358],[1978.4,6.59251942],[1977.4,1.14531116]],[[1979.1,0.64659956],[1979.2,1.2631419],[1979.3,5.05230584],[1979.8,5.05122191],[1980.0,9.97100072]]]
["bitfinex","ETHUSD",1772841327947,[[1978.8,0.65162176],[1978.6,1.26347557],[1978.5,5.05428159],[1978.4,1.538],[1978.2,5.05492222]],[[1979.1,1.90983015],[1979.2,5.05256839],[1979.5,5.05180137],[1979.8,5.05122191],[1980.0,9.97100072]]]
["bitfinex","ETHUSD",1772841328099,[[1978.8,0.65162176],[1978.7,1.26341037],[1978.6,5.05393101],[1978.4,6.59257054],[1824.0,0.0051]],[[1979.1,0.64659956],[1979.2,1.26314408],[1979.6,5.05158394],[1979.8,5.05122191],[1980.0,9.97400072]]]
["bitfinex","ETHUSD",1772841328428,[[1978.8,0.65162176],[1978.7,1.26341037],[1978.6,5.05393101],[1978.4,6.59257054],[1976.0,2.49446692]],[[1979.1,0.64659956],[1979.2,1.26314408],[1979.3,5.05230686],[1979.6,5.05158394],[1979.8,5.05122191]]]
["bitfinex","ETHUSD",1772841329929,[[1978.8,0.65162176],[1978.7,1.26341475],[1978.6,5.05393101],[1978.4,6.59257054],[1976.0,2.49446692]],[[1979.1,0.64659956],[1979.2,1.26314408],[1979.3,5.05230686],[1979.6,5.05158394],[1979.8,5.05122191]]]
["bitfinex","ETHUSD",1772841330228,[[1978.9,0.65162176],[1978.8,1.2633802],[1978.7,5.05368511],[1978.5,5.05425174],[1978.4,1.538]],[[1979.5,1.26294518],[1979.6,5.05158394],[1979.7,7.57816671],[1979.9,0.64659956],[1980.0,7.44891931]]]
["bitfinex","ETHUSD",1772841330414,[[1979.1,0.65162176],[1979.0,1.549],[1978.8,1.2633802],[1978.7,5.05368511],[1978.6,5.05356781]],[[1979.6,1.90952216],[1979.7,7.57773118],[1979.9,5.05099617],[1980.1,2.39827813],[1980.2,8.62606979]]]
["bitfinex","ETHUSD",1772841330620,[[1979.1,0.65162176],[1979.0,1.549],[1978.8,1.2633802],[1978.7,5.05368511],[1978.6,5.05356781]],[[1979.6,1.90952216],[1979.7,7.57773118],[1979.9,5.05099617],[1980.2,11.02434792],[1981.2,1.514]]]
["bitfinex","ETHUSD",1772841330821,[[1979.1,0.65162176],[1979.0,1.549],[1978.8,1.2633802],[1978.7,5.05368511],[1978.6,5.05356781]],[[1979.6,1.90952216],[1979.7,7.57773118],[1979.9,5.05099617],[1980.2,11.02434792],[1980.5,4.64625649]]]
["bitfinex","ETHUSD",1772841331130,[[1979.1,0.65162176],[1979.0,1.549],[1978.8,1.2633802],[1978.7,5.05368511],[1978.6,5.05356781]],[[1979.6,1.90952216],[1979.7,7.57773118],[1979.9,5.05099617],[1980.2,9.45634792],[1980.3,0.065536]]]
["bitfinex","ETHUSD",1772841331300,[[1979.1,0.65162176],[1979.0,1.549],[1978.8,1.2633802],[1978.7,5.05368511],[1978.6,5.05356781]],[[1979.6,1.90952216],[1979.7,5.05134522],[1979.9,5.05099617],[1980.2,9.45634792],[1980.3,1.638536]]]
["bitfinex","ETHUSD",1772841331933,[[1979.2,0.83337833],[1979.1,1.26318018],[1979.0,6.60202851],[1978.7,5.05368511],[1974.4,31.30234812]],[[1979.6,1.90952216],[1979.7,5.05134522],[1979.9,5.05099617],[1980.2,9.45634792],[1980.3,0.065536]]]
["bitfinex","ETHUSD",1772841332226,[[1979.2,0.83337833],[1979.1,1.26318018],[1979.0,6.60202851],[1978.7,5.05368511],[1977.6,1.00345026]],[[1979.6,1.90952216],[1979.7,5.05134522],[1979.9,5.05099617],[1980.2,9.45634792],[1980.3,0.065536]]]
["bitfinex","ETHUSD",1772841333224,[[1979.2,0.83337833],[1979.0,2.81222203],[1978.9,5.05431198],[1978.7,5.05368511],[1977.6,1.00345026]],[[1979.6,1.90952216],[1979.7,5.05134522],[1979.9,5.05099617],[1980.0,5.0509864],[1980.2,9.45634792]]]
["bitfinex","ETHUSD",1772841333528,[[1979.2,0.83337833],[1979.0,2.81222203],[1978.9,5.05431198],[1978.8,0.0011],[1978.7,5.05368511]],[[1979.6,1.90952216],[1979.7,5.05134522],[1979.9,5.05099617],[1980.0,5.0509864],[1980.2,9.45634792]]]
["bitfinex","ETHUSD",1772841333733,[[1979.2,0.83337833],[1979.1,1.26316832],[1979.0,6.60201196],[1978.9,0.0011],[1978.8,0.0011]],[[1979.6,1.90952216],[1979.7,5.05134522],[1979.9,5.05099617],[1980.2,9.45634792],[1980.4,12.22401672]]]
["bitfinex","ETHUSD",1772841333913,[[1979.2,0.83337833],[1979.0,2.81221361],[1978.9,5.05429117],[1978.8,0.0011],[1974.5,15.09501799]],[[1979.6,1.90952216],[1979.7,5.05134522],[1979.9,5.05099617],[1980.0,5.05097306],[1980.2,9.45634792]]]
["bitfinex","ETHUSD",1772841334114,[[1979.2,0.83337833],[1979.0,2.81221361],[1978.9,5.05429117],[1978.8,0.0011],[1974.5,15.09501799]],[[1979.6,1.90952216],[1979.7,5.05134522],[1979.8,5.05103081],[1980.0,5.05097306],[1980.2,9.45634792]]]
["bitfinex","ETHUSD",1772841334429,[[1979.2,0.83337833],[1979.0,2.81221361],[1978.9,5.05429117],[1978.8,0.0011],[1974.5,15.09501799]],[[1979.5,0.89216596],[1979.6,1.2629226],[1979.7,5.05134522],[1979.8,5.05103081],[1980.0,5.05097306]]]
["bitfinex","ETHUSD",1772841334633,[[1979.2,0.83337833],[1979.0,2.81222026],[1978.9,5.05429117],[1978.8,0.0011],[1978.4,6.44]],[[1979.5,0.89216596],[1979.6,1.2629226],[1979.7,5.05134522],[1979.8,5.05103081],[1980.0,5.05097306]]]
["bitfinex","ETHUSD",1772841336118,[[1978.9,0.0011],[1978.8,0.0011],[1978.6,2.09799796],[1978.5,1.557],[1978.4,6.44]],[[1979.4,0.89216596],[1979.5,1.2629992],[1979.6,5.05166429],[1979.7,7.57816671],[1979.8,6.02411222]]]
["bitfinex","ETHUSD",1772841336320,[[1978.9,0.0011],[1978.8,0.0011],[1978.6,2.09797193],[1978.5,6.6112944],[1978.4,6.44]],[[1979.4,0.89216596],[1979.5,1.2629992],[1979.6,5.05166429],[1979.7,7.57816671],[1979.8,6.02411222]]]
["bitfinex","ETHUSD",1772841336527,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.83337833],[1978.6,1.2645936],[1978.5,6.6112944]],[[1979.4,0.89216596],[1979.5,1.2629992],[1979.6,5.05166429],[1979.7,7.57816671],[1979.8,6.02411222]]]
["bitfinex","ETHUSD",1772841336908,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.83337833],[1978.6,1.2645936],[1978.5,6.6112944]],[[1979.4,0.89216596],[1979.5,1.2629992],[1979.6,5.05166429],[1979.7,7.57816671],[1979.8,8.42239035]]]
["bitfinex","ETHUSD",1772841337904,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.83337833],[1978.6,1.2645936],[1978.5,6.6112944]],[[1979.4,0.89216596],[1979.5,1.2629992],[1979.6,6.0247457],[1979.7,7.57816671],[1979.8,7.44930894]]]
["bitfinex","ETHUSD",1772841338107,[[1978.9,0.0011],[1978.8,0.0011],[1978.6,1.2645936],[1978.5,7.44467273],[1977.4,1.66448499]],[[1979.4,0.89216596],[1979.5,1.2629992],[1979.6,6.0247457],[1979.7,7.57816671],[1979.8,7.44930894]]]
["bitfinex","ETHUSD",1772841338707,[[1978.9,0.0011],[1978.8,0.0011],[1978.6,2.09797193],[1978.5,6.6112944],[1977.4,1.66448499]],[[1979.2,0.89216596],[1979.3,1.2630728],[1979.4,5.05229121],[1979.5,5.05221249],[1979.6,6.0247457]]]
["bitfinex","ETHUSD",1772841339343,[[1978.9,0.0011],[1978.8,0.0011],[1978.6,0.83447833],[1978.5,6.6112944],[1977.4,1.66448499]],[[1979.2,0.89216596],[1979.3,1.2630728],[1979.4,5.05229121],[1979.5,5.05221249],[1979.6,6.0247457]]]
["bitfinex","ETHUSD",1772841339344,[[1978.9,0.0011],[1978.8,0.0011],[1978.6,0.83447833],[1978.5,2.82053359],[1978.4,5.05446445]],[[1979.2,0.89216596],[1979.3,1.2630728],[1979.4,5.05229121],[1979.5,5.05221249],[1979.6,6.0247457]]]
["bitfinex","ETHUSD",1772841340125,[[1978.9,0.0011],[1978.8,0.0011],[1978.6,0.83447833],[1978.5,1.557],[1978.1,5.05533743]],[[1979.2,0.89216596],[1979.3,1.2630728],[1979.4,5.05229121],[1979.5,5.05221249],[1979.6,8.42302383]]]
["bitfinex","ETHUSD",1772841340319,[[1978.9,0.0011],[1978.8,0.0011],[1978.6,0.83447833],[1978.5,1.557],[1978.3,5.05472874]],[[1979.2,0.89216596],[1979.3,1.2630728],[1979.4,5.05229121],[1979.5,5.05221249],[1979.6,8.42302383]]]
["bitfinex","ETHUSD",1772841340525,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.83337833],[1978.6,0.0011],[1978.5,2.82057469]],[[1979.2,0.89216596],[1979.3,1.2630728],[1979.4,5.05229121],[1979.5,5.05221249],[1979.6,8.42302383]]]
["bitfinex","ETHUSD",1772841341134,[[1978.9,0.0011],[1978.8,0.0011],[1978.7,0.83337833],[1978.6,1.26461605],[1978.5,1.557]],[[1979.1,1.26320044],[1979.2,5.05280177],[1979.4,5.05229121],[1979.6,8.42302383],[1980.3,14.81896403]]]
["bitfinex","ETHUSD",1772841341340,[[1978.1,0.83337833],[1978.0,1.69305956],[1977.9,21.72561172],[1977.8,9.10500418],[1977.3,5.12291194]],[[1978.9,0.89216596],[1979.0,4.98366257],[1979.1,1.26320044],[1979.2,6.02588318],[1979.3,7.4510799]]]
["bitfinex","ETHUSD",1772841341506,[[1978.1,0.83337833],[1978.0,1.69305956],[1977.9,5.05561172],[1977.8,9.10500418],[1977.6,5.05613958]],[[1978.9,0.89216596],[1979.0,2.0],[1979.1,1.26320044],[1979.2,6.02588318],[1979.3,7.4510799]]]
["bitfinex","ETHUSD",1772841342131,[[1978.2,0.0022],[1978.0,1.69305956],[1977.9,5.05561172],[1977.8,9.10500418],[1977.6,5.05613958]],[[1978.9,0.89216596],[1979.0,2.0],[1979.1,1.26320044],[1979.2,6.02588318],[1979.3,7.4510799]]]
["bitfinex","ETHUSD",1772841342407,[[1978.3,0.83337833],[1978.0,1.69305956],[1977.9,5.05561172],[1977.8,9.10500418],[1977.7,5.05561172]],[[1978.9,0.89216596],[1979.0,2.0],[1979.1,1.26320044],[1979.2,7.4510799],[1979.3,5.05280177]]]
["bitfinex","ETHUSD",1772841343113,[[1978.3,2.09708856],[1978.1,5.05517623],[1978.0,0.42919663],[1977.9,5.05561172],[1977.8,4.04890091]],[[1978.7,0.89216596],[1978.8,4.25254061],[1978.9,5.05356781],[1979.0,2.0],[1979.1,7.45124326]]]
["bitfinex","ETHUSD",1772841343342,[[1978.3,2.09708856],[1978.1,5.05517623],[1978.0,0.42919663],[1977.9,5.05561172],[1977.8,4.04890091]],[[1978.7,0.89216596],[1978.8,1.26339195],[1978.9,5.05356781],[1979.0,2.0],[1979.1,7.45124326]]]
["bitfinex","ETHUSD",1772841343846,[[1978.3,2.09708856],[1978.2,5.05503547],[1978.0,0.42919663],[1977.9,5.05561172],[1977.8,4.04890091]],[[1978.7,0.89216596],[1978.8,1.26339195],[1978.9,5.05356781],[1979.0,2.0],[1979.1,7.45124326]]]
["bitfinex","ETHUSD",1772841345354,[[1978.4,0.0011],[1978.3,0.83337833],[1978.2,1.26372368],[1978.1,5.05515866],[1978.0,0.42919663]],[[1978.7,2.15563933],[1978.8,5.05375466],[1979.0,2.0],[1979.1,7.45124326],[1979.3,8.64978466]]]
["bitfinex","ETHUSD",1772841345725,[[1978.4,0.0011],[1978.3,0.83447833],[1978.2,1.26372368],[1978.1,5.05515866],[1978.0,0.42919663]],[[1978.7,2.15563933],[1978.8,5.05375466],[1979.0,2.0],[1979.1,7.45124326],[1979.3,8.64978466]]]
["bitfinex","ETHUSD",1772841345926,[[1978.4,0.0011],[1978.3,0.83447833],[1978.2,1.26372368],[1978.1,5.05515866],[1978.0,0.42919663]],[[1978.7,2.15563933],[1978.8,5.05375466],[1979.0,7.05306176],[1979.1,2.39827813],[1979.3,8.64978466]]]
["bitfinex","ETHUSD",1772841346255,[[1978.4,0.0011],[1978.3,0.0011],[1978.1,0.0011],[1978.0,2.52644152],[1977.9,5.05584094]],[[1978.7,2.15563933],[1978.8,5.05375466],[1979.0,7.05306176],[1979.1,2.39827813],[1979.3,8.64978466]]]
["bitfinex","ETHUSD",1772841346256,[[1978.4,0.0011],[1978.3,0.0011],[1978.1,0.0011],[1978.0,2.52644152],[1977.9,5.05584094]],[[1978.5,0.89216596],[1978.6,2.98842483],[1978.7,1.26347337],[1978.8,5.05375466],[1978.9,5.05382321]]]
["bitfinex","ETHUSD",1772841346467,[[1978.4,0.0011],[1978.3,0.0011],[1978.2,0.83337833],[1978.1,0.0011],[1978.0,1.69306319]],[[1978.5,0.89216596],[1978.7,1.26347337],[1978.8,5.05375466],[1978.9,5.05382321],[1980.1,7.49461917]]]
["bitfinex","ETHUSD",1772841346831,[[1978.4,0.0011],[1978.3,0.0011],[1978.2,0.83337833],[1978.1,0.0011],[1978.0,1.69306319]],[[1978.5,0.89216596],[1978.7,1.26347337],[1978.8,5.05375466],[1978.9,7.45210134],[1979.0,2.97308141]]]
["bitfinex","ETHUSD",1772841347554,[[1978.4,0.0011],[1978.3,0.0011],[1978.2,0.83337833],[1978.1,0.0011],[1978.0,1.69306319]],[[1978.5,2.15574948],[1978.6,5.05413035],[1978.8,5.05375466],[1978.9,7.45210134],[1979.0,2.97308141]]]
["bitfinex","ETHUSD",1772841347555,[[1978.4,0.0011],[1978.3,0.0011],[1978.2,0.83337833],[1978.1,0.0011],[1978.0,1.69306319]],[[1978.5,2.15574948],[1978.6,5.05413035],[1978.8,5.05375466],[1978.9,2.39827813],[1979.0,2.97308141]]]
["bitfinex","ETHUSD",1772841348081,[[1978.4,0.0033],[1978.3,0.0011],[1978.2,0.83337833],[1978.1,0.0011],[1978.0,1.69306319]],[[1978.9,1.26339195],[1979.0,7.67110384],[1979.2,5.05331244],[2160.0,0.17],[2160.5,1.20651897]]]
["bitfinex","ETHUSD",1772841348350,[[1978.4,0.0033],[1978.3,0.0011],[1978.2,0.83337833],[1978.1,1.26490227],[1978.0,5.48479771]],[[1978.8,2.98749667],[1978.9,1.26339195],[1979.0,6.69802243],[1979.2,5.05331244],[1980.3,16.54238397]]]
["bitfinex","ETHUSD",1772841348549,[[1978.4,0.0033],[1978.3,0.0011],[1978.2,0.83337833],[1978.1,0.0011],[1978.0,1.69304886]],[[1978.7,2.98749667],[1978.9,1.26339195],[1979.0,6.69802243],[1979.1,9.62379713],[1979.2,5.05331244]]]
["bitfinex","ETHUSD",1772841348754,[[1978.4,0.0033],[1978.3,0.0011],[1978.2,0.83337833],[1978.1,1.26493643],[1978.0,0.42919663]],[[1978.6,2.98749667],[1978.9,1.26339195],[1979.0,6.69802243],[1979.1,9.62379713],[1979.2,5.05331244]]]
["bitfinex","ETHUSD",1772841348954,[[1978.4,0.0033],[1978.3,0.0011],[1978.2,0.83337833],[1978.1,1.26493643],[1978.0,0.42919663]],[[1978.5,2.98749667],[1978.9,1.26339195],[1979.0,10.29543963],[1979.1,6.02637993],[1979.2,9.55008394]]]
["bitfinex","ETHUSD",1772841349156,[[1978.4,0.0033],[1978.3,0.0011],[1978.2,0.83337833],[1978.1,1.26493643],[1978.0,0.42919663]],[[1978.5,2.98749667],[1978.7,0.4336089],[1978.9,4.86080915],[1979.0,6.69802243],[1979.1,10.52315143]]]
["bitfinex","ETHUSD",1772841349539,[[1978.4,0.0011],[1978.3,0.0011],[1978.2,0.83337833],[1978.1,1.26493643],[1978.0,5.48470175]],[[1978.5,4.25108019],[1978.7,5.48761458],[1978.9,8.6507629],[1979.0,1.64445462],[1979.1,10.52315143]]]
["bitfinex","ETHUSD",1772841349934,[[1978.1,0.0011],[1978.0,0.42919663],[1977.8,1.26399821],[1977.2,2.6105478],[1976.3,18.184]],[[1978.4,0.4336089],[1978.5,5.2241616],[1978.6,5.05433409],[1978.7,8.65142288],[1978.8,5.05433409]]]
["bitfinex","ETHUSD",1772841350142,[[1978.1,0.0033],[1978.0,0.90342614],[1977.9,1.26396343],[1977.8,5.05611822],[1977.5,5.05683037]],[[1978.3,3.41858566],[1978.5,2.23666493],[1978.6,8.65175129],[1978.7,5.05400568],[1978.8,4.4967715]]]
["bitfinex","ETHUSD",1772841350357,[[1978.1,0.0033],[1978.0,0.90342614],[1977.8,1.26398554],[1977.7,5.05627409],[1977.5,5.05683037]],[[1978.2,2.98749667],[1978.3,0.43108899],[1978.5,2.23666493],[1978.6,8.65175129],[1978.7,5.05400568]]]
["bitfinex","ETHUSD",1772841350537,[[1978.1,0.0033],[1978.0,0.90342614],[1977.8,1.26398554],[1977.7,5.05627409],[1977.5,5.05683037]],[[1978.2,2.98749667],[1978.3,0.43108899],[1978.5,1.26358352],[1978.6,9.62761524],[1978.7,5.05400568]]]
["bitfinex","ETHUSD",1772841350932,[[1978.1,0.0033],[1978.0,0.90342614],[1977.8,1.2639996],[1977.7,5.05631759],[1976.3,20.73523355]],[[1978.2,2.98749667],[1978.3,0.43108899],[1978.5,1.26358352],[1978.6,9.62761524],[1978.7,5.05400568]]]
["bitfinex","ETHUSD",1772841351152,[[1978.1,0.0011],[1977.6,2.16755204],[1977.2,7.667951],[1976.9,5.05841627],[1976.3,19.699]],[[1978.2,3.41613274],[1978.4,0.97586395],[1978.5,1.26358352],[1978.6,8.65175129],[1978.7,5.05400568]]]
["bitfinex","ETHUSD",1772841351328,[[1978.1,0.0011],[1977.7,1.2640669],[1977.6,5.96005622],[1977.3,5.05735799],[1977.2,7.667951]],[[1978.2,3.41613274],[1978.4,0.97586395],[1978.5,1.26358352],[1978.6,8.65175129],[1978.7,5.05400568]]]
["bitfinex","ETHUSD",1772841351859,[[1978.1,0.0011],[1977.7,1.2640669],[1977.6,5.96005622],[1977.3,5.05735799],[1977.2,7.667951]],[[1978.2,4.67990788],[1978.3,5.05493351],[1978.4,0.97586395],[1978.5,5.05438914],[1978.6,3.5974172]]]
["bitfinex","ETHUSD",1772841352840,[[1978.1,0.0011],[1977.8,0.90342614],[1977.7,1.2640669],[1977.6,5.05663008],[1977.3,5.05735799]],[[1978.2,4.67990788],[1978.3,5.05493351],[1978.4,0.97586395],[1978.5,5.05438914],[1978.6,3.5974172]]]
["bitfinex","ETHUSD",1772841353035,[[1978.1,0.0011],[1977.6,2.16754784],[1977.5,5.05682154],[1977.1,5.05743646],[1976.4,6.44]],[[1978.2,4.67990788],[1978.3,5.05493351],[1978.4,6.03049167],[1978.6,3.5974172],[1978.9,13.83618257]]]
["bitfinex","ETHUSD",1772841353238,[[1978.1,0.0011],[1977.6,0.90342614],[1977.5,1.26417939],[1977.4,5.05705531],[1977.3,1.538]],[[1978.2,4.67990788],[1978.3,5.05493351],[1978.4,6.03049167],[1978.6,8.65166131],[1978.7,9.55077718]]]
["bitfinex","ETHUSD",1772841353442,[[1977.5,0.90342614],[1977.4,1.26422828],[1977.3,6.59519945],[1977.2,2.6105478],[1977.1,5.05789243]],[[1978.1,0.42358085],[1978.2,5.22713576],[1978.3,5.05493351],[1978.4,5.05462772],[1978.5,8.65250645]]]
["bitfinex","ETHUSD",1772841353640,[[1977.5,0.90342614],[1977.4,1.26422828],[1977.3,6.59519945],[1977.2,2.6105478],[1977.1,5.05789243]],[[1978.2,5.22713576],[1978.3,5.05493351],[1978.4,5.05462772],[1978.5,8.65250645]]]
["bitfinex","ETHUSD",1772841353641,[[1977.6,0.0022],[1977.5,0.90342614],[1977.4,1.26422828],[1977.3,6.59119945],[1977.2,2.6105478]],[[1977.9,0.42358085],[1978.0,2.98749667],[1978.2,2.23963909],[1978.3,5.05493351],[1978.4,8.65204492]]]
["bitfinex","ETHUSD",1772841353841,[[1977.6,0.0022],[1977.4,2.16765442],[1977.3,6.59119945],[1977.2,2.6105478],[1976.1,1.66348499]],[[1977.8,0.42358085],[1977.9,1.26401231],[1978.0,5.05580321],[1978.2,6.03104845],[1978.4,8.65204492]]]
["bitfinex","ETHUSD",1772841354166,[[1977.7,0.0022],[1977.4,2.16765442],[1977.3,5.05719945],[1976.1,0.14948499],[1976.0,4.00846692]],[[1977.8,0.42358085],[1977.9,1.26401231],[1978.0,5.05580321],[1978.2,6.03104845],[1978.4,8.65204492]]]
["bitfinex","ETHUSD",1772841354341,[[1977.5,0.0022],[1977.4,2.16770872],[1977.3,5.05737261],[1977.2,1.536],[1977.0,5.05813156]],[[1977.8,0.42358085],[1977.9,1.26401231],[1978.0,5.05580321],[1978.2,6.03104845],[1978.4,8.65204492]]]
["bitfinex","ETHUSD",1772841354537,[[1977.5,0.0022],[1977.4,2.16770872],[1977.3,5.05737261],[1977.2,1.536],[1977.1,5.05791288]],[[1977.8,0.42358085],[1977.9,1.26401231],[1978.0,5.05580321],[1978.2,6.03104845],[1978.4,8.65204492]]]
["bitfinex","ETHUSD",1772841354738,[[1977.5,0.0022],[1977.2,1.536],[1977.0,5.05816007],[1975.0,1.51898603],[1973.6,1.50365838]],[[1977.8,0.42358085],[1977.9,1.26401231],[1978.0,5.05580321],[1978.2,6.03104845],[1978.4,8.65204492]]]
["bitfinex","ETHUSD",1772841354956,[[1977.6,0.0022],[1977.5,0.90342614],[1977.3,5.05739319],[1977.2,2.80035037],[1977.1,5.05789754]],[[1977.8,0.42358085],[1977.9,1.26401231],[1978.0,5.05580321],[1978.2,6.03104845],[1978.3,3.5974172]]]
["bitfinex","ETHUSD",1772841355160,[[1977.6,0.0022],[1977.5,0.90342614],[1977.3,5.05739319],[1977.2,2.80035037],[1977.0,5.05813964]],[[1977.8,0.42358085],[1978.0,1.26393749],[1978.1,5.05542688],[1978.3,4.57328115],[1978.5,9.55157541]]]
["bitfinex","ETHUSD",1772841355333,[[1977.6,0.0022],[1977.5,0.90342614],[1977.3,5.05739319],[1977.2,2.80035037],[1977.1,5.05766878]],[[1977.8,0.42358085],[1977.9,1.26397542],[1978.1,5.05542688],[1978.3,6.0307282],[1978.4,3.5974172]]]
["bitfinex","ETHUSD",1772841355542,[[1977.6,0.0022],[1977.5,0.90342614],[1977.3,5.05739319],[1977.2,2.80035037],[1977.1,5.05766878]],[[1977.8,0.42358085],[1977.9,1.26397542],[1978.1,5.05542688],[1978.3,9.6281454],[2156.1,0.77251115]]]
["bitfinex","ETHUSD",1772841355764,[[1977.6,0.0022],[1977.3,5.05739319],[1977.2,2.80035037],[1977.1,5.05766878],[1973.0,2.02566678]],[[1977.8,0.42358085],[1977.9,1.26397542],[1978.1,5.05542688],[1978.3,6.0307282],[1978.4,3.5974172]]]
["bitfinex","ETHUSD",1772841355957,[[1977.3,2.16777651],[1977.2,6.59351224],[1977.0,5.05813555],[1976.5,5.12474255],[1973.0,2.02566678]],[[1978.0,0.41856539],[1978.1,2.23970298],[1978.2,5.05513361],[1978.3,6.0307282]]]
["bitfinex","ETHUSD",1772841355958,[[1977.3,2.16777651],[1977.2,6.59351224],[1977.0,5.05813555],[1976.5,5.12474255],[1973.0,2.02566678]],[[1978.0,0.41856539],[1978.1,2.23970298],[1978.2,5.05513361],[1978.3,8.65277334],[1978.5,4.4967715]]]
["bitfinex","ETHUSD",1772841356147,[[1977.4,0.0022],[1977.3,2.16777651],[1977.2,6.59351224],[1977.0,5.05813555],[1976.9,5.05794391]],[[1977.8,0.41602706],[1977.9,2.98817005],[1978.1,2.23970298],[1978.2,5.05513361],[1978.3,5.05535614]]]
["bitfinex","ETHUSD",1772841356347,[[1977.4,0.0022],[1977.3,2.16777651],[1977.2,6.59351224],[1977.0,5.05813555],[1976.5,5.05928614]],[[1977.8,0.41602706],[1978.1,2.23970298],[1978.2,5.05513361],[1978.3,8.65277334],[1978.4,5.05535614]]]
["bitfinex","ETHUSD",1772841357154,[[1976.7,1.05921212],[1976.2,0.43181326],[1976.0,2.49446692],[1975.2,0.151],[1974.7,0.5051]],[[1977.8,0.41602706],[1978.1,2.23970298],[1978.2,5.05513361],[1978.3,8.65277334],[1978.4,5.05535614]]]
["bitfinex","ETHUSD",1772841357356,[[1976.5,1.26482765],[1976.4,5.05957012],[1976.2,5.42647548],[1976.0,2.49446692],[1975.9,1.537]],[[1978.1,2.23970298],[1978.2,5.05513361],[1978.3,8.65277334],[1978.4,5.05535614]]]
["bitfinex","ETHUSD",1772841357357,[[1976.5,1.26482765],[1976.4,5.05957012],[1976.2,5.42647548],[1976.0,2.49446692],[1975.9,1.537]],[[1977.2,0.41474084],[1977.3,0.97586395],[1977.5,8.78277555],[1977.7,6.58193456],[1977.9,6.27125649]]]
["bitfinex","ETHUSD",1772841357559,[[1976.6,1.05921212],[1976.5,1.26482765],[1976.4,5.05957012],[1976.0,7.55517225],[1975.9,1.537]],[[1977.0,0.41474084],[1977.1,2.98451736],[1977.6,4.43636104],[1977.8,4.4967715],[1977.9,6.27125649]]]
["bitfinex","ETHUSD",1772841357560,[[1976.6,1.05921212],[1976.5,1.26482765],[1976.4,5.05957012],[1976.0,7.55517225],[1975.9,1.537]],[[1977.0,0.41474084],[1977.1,2.98451736],[1977.6,4.43636104],[1977.8,4.4967715],[1977.9,1.77448499]]]
["bitfinex","ETHUSD",1772841357871,[[1976.6,1.05921212],[1976.5,1.26482765],[1976.4,5.05957012],[1976.3,5.05994361],[1976.0,7.55517225]],[[1977.0,0.41474084],[1977.4,0.97586395],[1977.5,0.83894384],[1977.6,3.5974172],[1977.8,4.4967715]]]
["bitfinex","ETHUSD",1772841358035,[[1976.6,2.32400588],[1976.4,5.05957012],[1976.2,5.06019383],[1976.0,7.55517225],[1973.3,26.93378462]],[[1977.0,0.41474084],[1977.4,0.97586395],[1977.6,3.5974172],[1977.8,4.4967715]]]
["bitfinex","ETHUSD",1772841358036,[[1976.6,2.32400588],[1976.4,5.05957012],[1976.2,5.06019383],[1976.0,7.55517225],[1973.3,26.93378462]],[[1976.9,0.41218297],[1977.0,1.26455636],[1977.2,5.05787564],[1977.3,0.72905523],[1977.4,6.03310464]]]
["bitfinex","ETHUSD",1772841358241,[[1976.6,2.32400588],[1976.5,5.05944715],[1976.2,5.06019383],[1976.0,7.55517225],[1975.5,0.065536]],[[1976.9,0.41218297],[1977.1,1.26452418],[1977.2,5.05787564],[1977.3,0.72905523],[1977.4,6.03310464]]]
["bitfinex","ETHUSD",1772841358442,[[1976.6,2.32400588],[1976.5,6.58644715],[1976.2,5.06019383],[1976.0,7.55517225],[1975.5,0.065536]],[[1976.9,0.41218297],[1977.1,1.26452418],[1977.2,5.05787564],[1977.3,0.72905523],[1977.4,6.03310464]]]
["bitfinex","ETHUSD",1772841358950,[[1976.7,1.05921212],[1976.6,1.26479376],[1976.5,6.58644715],[1976.4,5.05919255],[1976.2,5.05919255]],[[1977.3,0.72905523],[1977.8,4.4967715],[1978.1,0.41218297],[1978.2,5.99569534],[1978.6,7.49461917]]]
["bitfinex","ETHUSD",1772841359276,[[1976.7,1.05921212],[1976.6,1.26479376],[1976.5,6.58644715],[1976.4,5.05919255],[1976.3,5.05919255]],[[1977.9,1.67367418],[1978.0,5.40271048],[1978.2,8.65253619],[1978.4,5.47263545],[1978.5,5.11999983]]]
["bitfinex","ETHUSD",1772841359445,[[1976.7,1.05921212],[1976.6,1.26479376],[1976.5,6.58644715],[1976.4,5.05919255],[1976.3,5.05919255]],[[1977.8,2.97937491],[1977.9,1.67367418],[1978.0,5.40271048],[1978.2,8.65253619],[1978.4,5.47263545]]]
["bitfinex","ETHUSD",1772841359643,[[1976.7,1.05921212],[1976.6,1.26479376],[1976.5,6.58644715],[1976.4,5.05919255],[1976.3,5.05919255]],[[1977.8,2.97937491],[1977.9,1.26399331],[1978.0,5.40271048],[1978.2,8.65253619],[1978.4,5.47263545]]]
["bitfinex","ETHUSD",1772841359871,[[1976.7,1.05921212],[1976.6,1.26479376],[1976.5,6.58644715],[1976.4,5.05919255],[1976.3,5.05919255]],[[1977.8,3.38905578],[1977.9,1.26399331],[1978.0,5.40271048],[1978.2,5.05511899],[1978.3,3.5974172]]]
["bitfinex","ETHUSD",1772841360181,[[1976.9,1.05921212],[1976.8,1.26467017],[1976.7,5.05868069],[1976.6,5.05868069],[1976.5,6.58644715]],[[1978.0,2.01792453],[1978.1,5.05548538],[1978.4,9.62788656],[1978.5,0.065536],[1978.6,4.4967715]]]
["bitfinex","ETHUSD",1772841360395,[[1976.9,1.05921212],[1976.8,1.26467017],[1976.7,5.05868069],[1976.6,5.05868069],[1976.5,6.58644715]],[[1977.9,3.38670741],[1978.0,1.61081488],[1978.1,5.05548538],[1978.3,5.05485658],[1978.4,4.57328115]]]
["bitfinex","ETHUSD",1772841360680,[[1976.9,1.05921212],[1976.8,1.26467017],[1976.7,5.05868069],[1976.6,5.05868069],[1976.5,6.58644715]],[[1977.9,0.40710965],[1978.0,1.61081488],[1978.1,5.05548538],[1978.3,5.05485658],[1978.5,8.71777331]]]
["bitfinex","ETHUSD",1772841360880,[[1976.9,1.05921212],[1976.8,1.26467017],[1976.7,5.05868069],[1976.6,5.05868069],[1976.5,6.58644715]],[[1978.0,1.61081488],[1978.1,5.05548538],[1978.5,8.71777331]]]
["bitfinex","ETHUSD",1772841360881,[[1976.9,1.05921212],[1976.8,1.26467017],[1976.7,5.05868069],[1976.6,5.05868069],[1976.5,6.58644715]],[[1978.0,0.34686223],[1978.1,1.6709786],[1978.2,5.05517083],[1978.5,8.65223731],[1978.7,11.17068241]]]
["bitfinex","ETHUSD",1772841361080,[[1976.9,1.05921212],[1976.8,1.26467017],[1976.7,5.05868069],[1976.6,5.05868069],[1976.5,6.58644715]],[[1978.0,0.34686223],[1978.1,1.6709786],[1978.2,5.05517083],[1978.5,5.05482011],[1978.6,6.03756926]]]
["bitfinex","ETHUSD",1772841361674,[[1976.9,1.05921212],[1976.8,1.26467017],[1976.7,5.05868069],[1976.6,5.05868069],[1976.5,6.58644715]],[[1977.9,0.42567362],[1978.0,1.61078618],[1978.1,5.05552277],[1978.3,5.05484668],[1978.5,5.05482011]]]
["bitfinex","ETHUSD",1772841362043,[[1977.1,1.09175829],[1977.0,1.26454223],[1976.9,5.05816894],[1976.8,5.05816894],[1976.7,5.05868069]],[[1977.9,0.42567362],[1978.0,1.61078618],[1978.1,5.05552277],[1978.3,5.05484668],[1978.5,5.05482011]]]
["bitfinex","ETHUSD",1772841362245,[[1977.3,1.09175829],[1977.2,1.54],[1977.0,1.26454223],[1976.9,5.05816894],[1976.8,5.05816894]],[[1978.0,0.34686223],[1978.2,1.26381581],[1978.3,5.47913541],[1978.6,3.5974172],[1978.8,4.5633075]]]
["bitfinex","ETHUSD",1772841362460,[[1977.3,1.09175829],[1977.2,1.54],[1977.0,1.26454223],[1976.9,5.05816894],[1976.8,5.05816894]],[[1978.0,0.34686223],[1978.3,1.68796037],[1978.7,8.65125216],[1978.8,4.5633075],[1978.9,9.11759741]]]
["bitfinex","ETHUSD",1772841362668,[[1977.3,1.09175829],[1977.2,1.54],[1977.0,1.26454223],[1976.9,5.05816894],[1976.8,5.05816894]],[[1978.0,0.34686223],[1978.3,1.68796037],[1978.4,5.05460295],[1978.7,5.05383496],[1978.8,3.6639532]]]
["bitfinex","ETHUSD",1772841362865,[[1977.3,1.09175829],[1977.2,1.54],[1977.0,1.26454223],[1976.9,5.05816894],[1976.8,5.05816894]],[[1978.0,0.34686223],[1978.3,0.42421815],[1978.4,1.26368561],[1978.5,5.05439647],[1978.7,5.05383496]]]
["bitfinex","ETHUSD",1772841363554,[[1977.3,1.09175829],[1977.2,1.54],[1977.0,1.26454223],[1976.9,5.05816894],[1976.8,5.05816894]],[[1978.0,0.34686223],[1978.3,0.42421815],[1978.5,5.05435575],[1978.8,8.65206215],[1978.9,2.44015206]]]
["bitfinex","ETHUSD",1772841363844,[[1977.3,1.09175829],[1977.2,1.54],[1977.0,1.26454223],[1976.9,5.05816894],[1976.8,5.05816894]],[[1978.0,0.34686223],[1978.4,1.68524623],[1978.5,5.05435575],[1978.8,8.65206215],[1978.9,2.44015206]]]
["bitfinex","ETHUSD",1772841364044,[[1977.4,1.26428643],[1977.3,5.05714574],[1977.2,6.59714574],[1977.1,5.05732652],[1975.4,3.6205478]],[[1978.4,1.68524623],[1978.5,5.05435575],[1978.8,8.65206215],[1978.9,7.49394413],[1980.6,1.51474003]]]
["bitfinex","ETHUSD",1772841364374,[[1977.5,1.09175829],[1977.4,1.26428643],[1977.3,5.05714574],[1977.2,6.59714574],[1977.1,5.05732652]],[[1978.3,2.98251064],[1978.4,1.68524623],[1978.5,5.05435575],[1978.8,8.65206215],[1978.9,7.49394413]]]
["bitfinex","ETHUSD",1772841364871,[[1977.5,1.09175829],[1977.4,1.26428643],[1977.3,5.05714574],[1977.2,6.59714574],[1977.1,5.05732652]],[[1978.3,2.98251064],[1978.5,1.26361473],[1978.6,5.4730792],[1978.8,5.05464495],[1978.9,3.5974172]]]
["bitfinex","ETHUSD",1772841365080,[[1977.5,1.09175829],[1977.4,1.26428643],[1977.3,5.05714574],[1977.2,6.59714574],[1977.1,5.05732652]],[[1978.5,2.12502912],[1978.6,5.05415755],[1978.8,5.05464495],[1978.9,3.5974172],[1979.0,1.64445462]]]
["bitfinex","ETHUSD",1772841365248,[[1977.5,1.09175829],[1977.4,1.26428643],[1977.3,5.05714574],[1977.2,6.59714574],[1977.1,5.05732652]],[[1978.4,2.98423286],[1978.5,2.12502912],[1978.6,5.05415755],[1978.8,5.05464495],[1978.9,3.5974172]]]
["bitfinex","ETHUSD",1772841365580,[[1977.5,1.09175829],[1977.4,1.26428643],[1977.3,5.05714574],[1977.2,6.59714574],[1977.1,5.05732652]],[[1978.4,3.84564725],[1978.5,1.26361473],[1978.6,5.05415755],[1978.8,5.05464495],[1978.9,3.5974172]]]
["bitfinex","ETHUSD",1772841365784,[[1977.5,1.09175829],[1977.4,1.26428643],[1977.3,5.05714574],[1977.2,6.59714574],[1977.1,5.05732652]],[[1978.4,0.86141439],[1978.5,1.26361473],[1978.6,5.05415755],[1978.8,0.001],[1978.9,8.65121647]]]
["bitfinex","ETHUSD",1772841365970,[[1977.5,1.09175829],[1977.4,1.26428643],[1977.3,5.05714574],[1977.2,6.59714574],[1977.1,5.05732652]],[[1978.4,0.86141439],[1978.5,1.26361473],[1978.6,5.05415755],[1978.7,5.05383358],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772841366150,[[1977.7,1.09175829],[1977.6,1.26415857],[1977.5,5.0566343],[1977.4,5.05683648],[1977.3,5.05714574]],[[1978.3,1.26371126],[1978.4,0.86141439],[1978.5,5.05456345],[1978.7,5.05383358],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772841366662,[[1977.7,1.09175829],[1977.6,1.26415857],[1977.5,5.0566343],[1977.4,5.05683648],[1977.3,5.05714574]],[[1978.3,1.26371126],[1978.4,5.91600876],[1978.7,5.05383358],[1978.8,0.001],[2150.0,25.0]]]
["bitfinex","ETHUSD",1772841366869,[[1977.7,1.09175829],[1977.6,1.26415857],[1977.5,5.0566343],[1977.4,5.05683648],[1977.3,5.05714574]],[[1978.3,1.26371126],[1978.4,5.91600876],[1978.7,5.05383358],[1978.8,0.001],[1989.5,30.12609833]]]
["bitfinex","ETHUSD",1772841367262,[[1977.7,1.09175829],[1977.6,1.26415857],[1977.5,5.0566343],[1977.4,5.05683648],[1977.3,5.05714574]],[[1978.3,1.26371126],[1978.4,5.91600876],[1978.7,5.05383358],[1978.8,0.001],[1979.0,6.14122612]]]
["bitfinex","ETHUSD",1772841367778,[[1977.9,1.09175829],[1977.8,1.551],[1977.6,1.26415857],[1977.5,5.0566343],[1977.4,5.05683648]],[[1978.3,1.26371126],[1978.4,5.97941532],[1978.7,5.05383358],[1978.8,0.001],[1979.0,6.14122612]]]
["bitfinex","ETHUSD",1772841368081,[[1977.9,1.09175829],[1977.8,1.551],[1977.6,1.26415857],[1977.5,5.0566343],[1977.4,5.05683648]],[[1978.3,1.26371126],[1978.4,5.97941532],[1978.7,5.05383358],[1978.8,3.5984172],[1978.9,5.05379927]]]
["bitfinex","ETHUSD",1772841368459,[[1977.9,2.35572335],[1977.8,1.551],[1977.7,5.05623059],[1977.5,5.0566343],[1824.0,0.0051]],[[1978.3,0.92232514],[1978.7,5.05383358],[1978.8,4.861873],[1978.9,5.05379927],[1979.0,11.19504933]]]
["bitfinex","ETHUSD",1772841368659,[[1977.9,2.35572335],[1977.8,1.551],[1977.7,5.05623059],[1977.5,5.0566343],[1971.9,3.40205172]],[[1978.3,0.92232514],[1978.7,5.05383358],[1978.8,4.861873],[1978.9,5.05379927],[1979.0,11.19504933]]]
["bitfinex","ETHUSD",1772841369276,[[1977.9,2.35572335],[1977.8,1.551],[1977.7,5.05623059],[1977.5,5.0566343],[1976.4,1.66548499]],[[1978.3,0.92232514],[1978.7,5.05383358],[1978.8,4.861873],[1978.9,5.05379927],[1979.0,11.19504933]]]
["bitfinex","ETHUSD",1772841369490,[[1977.9,2.35572335],[1977.8,6.60711433],[1977.5,5.0566343],[1976.4,1.66548499],[1820.7,1.51098592]],[[1978.3,0.92232514],[1978.7,5.05383358],[1978.8,4.861873],[1978.9,5.05379927],[1979.0,11.19504933]]]
["bitfinex","ETHUSD",1772841369688,[[1977.9,2.35572335],[1977.8,6.60711433],[1977.5,5.0566343],[1976.4,1.66548499],[1973.6,16.59867637]],[[1978.3,0.92232514],[1978.7,5.05383358],[1978.8,4.861873],[1978.9,5.05379927],[1979.0,11.19504933]]]
["bitfinex","ETHUSD",1772841370190,[[1977.9,2.35572335],[1977.8,6.60711433],[1977.5,5.0566343],[1976.4,1.66548499],[1974.7,10.56651259]],[[1978.3,0.92232514],[1978.7,5.05383358],[1978.8,4.861873],[1978.9,5.05379927],[1979.0,11.19504933]]]
["bitfinex","ETHUSD",1772841370363,[[1977.9,2.35572335],[1977.8,6.60711433],[1977.5,5.0566343],[1977.4,0.0011],[1976.4,1.66548499]],[[1978.3,0.92232514],[1978.7,5.05383358],[1978.8,4.861873],[1978.9,5.05379927],[1979.0,11.19504933]]]
["bitfinex","ETHUSD",1772841370565,[[1977.9,2.35572335],[1977.8,6.60711433],[1977.5,5.0566343],[1977.4,0.0011],[1976.4,1.66548499]],[[1978.2,0.001],[1978.3,2.18604156],[1978.5,5.05453303],[1978.7,5.05383358],[1978.8,3.5984172]]]
["bitfinex","ETHUSD",1772841370880,[[1978.0,1.09175829],[1977.9,1.26396506],[1977.8,6.60711433],[1977.5,5.0566343],[1977.4,0.0011]],[[1978.2,0.001],[1978.3,2.18604156],[1978.5,5.05453303],[1978.7,5.05383358],[1978.8,3.5984172]]]
["bitfinex","ETHUSD",1772841371686,[[1978.0,1.09175829],[1977.9,1.26396506],[1977.8,6.60711433],[1977.5,5.0566343],[1977.4,0.0011]],[[1978.2,0.001],[1978.3,2.18604156],[1978.4,5.05459285],[1978.7,5.05383358],[1978.8,3.5984172]]]
["bitfinex","ETHUSD",1772841372387,[[1978.0,1.09175829],[1977.9,1.26396506],[1977.8,6.60711433],[1977.5,5.0566343],[1977.4,0.0011]],[[1978.2,0.001],[1978.3,2.18604156],[1978.4,5.05459285],[1978.7,8.65125078],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772841373662,[[1978.0,1.09175829],[1977.9,1.26396506],[1977.8,6.60711433],[1977.5,5.0566343],[1977.4,10.2311]],[[1978.2,0.001],[1978.3,2.18604156],[1978.4,5.05459285],[1978.7,8.65125078],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772841375091,[[1978.0,1.09175829],[1977.9,1.26396506],[1977.8,6.60711433],[1977.6,5.0566316],[1977.4,10.2311]],[[1978.2,0.001],[1978.3,2.18604156],[1978.4,5.05459285],[1978.7,5.05383358],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772841380696,[[1977.5,1.09175829],[1977.4,5.05811751],[1977.3,0.0011],[1977.2,5.05762652],[1977.1,0.0011]],[[1978.1,0.86927416],[1978.2,0.001],[1978.3,1.26371642],[1978.4,5.05459285],[1978.5,5.05484506]]]
["bitfinex","ETHUSD",1772841380867,[[1977.6,1.09175829],[1977.5,1.26417045],[1977.4,5.05811751],[1977.3,0.0011],[1977.2,6.61862652]],[[1978.1,0.86927416],[1978.2,0.001],[1978.3,1.26371642],[1978.4,5.05459285],[1978.5,7.49499712]]]
["bitfinex","ETHUSD",1772841381070,[[1977.3,0.0011],[1977.2,2.65275829],[1977.1,1.2655572],[1976.9,10.23],[1976.8,5.05846464]],[[1978.1,0.86927416],[1978.2,0.001],[1978.3,1.26371642],[1978.4,5.05459285],[1978.5,7.49499712]]]
["bitfinex","ETHUSD",1772841381384,[[1977.3,0.0011],[1977.2,2.65275829],[1977.1,1.26552645],[1976.9,10.23],[1976.7,5.05891772]],[[1978.1,0.86927416],[1978.2,0.001],[1978.3,1.26371642],[1978.4,5.05459285],[1978.5,7.49499712]]]
["bitfinex","ETHUSD",1772841381385,[[1977.3,0.0011],[1977.2,2.65275829],[1977.1,1.26552645],[1976.9,10.23],[1976.7,5.05891772]],[[1978.1,0.86927416],[1978.2,2.44115206],[1978.3,1.26371642],[1978.4,5.05459285],[1978.5,5.05484506]]]
["bitfinex","ETHUSD",1772841381561,[[1977.3,0.0011],[1977.2,2.65275829],[1977.1,1.26552645],[1977.0,5.05801974],[1976.9,10.23]],[[1978.1,0.86927416],[1978.2,2.44115206],[1978.3,1.26371642],[1978.4,5.05459285],[1978.5,5.05484506]]]
["bitfinex","ETHUSD",1772841381762,[[1977.3,1.09285829],[1977.2,2.82541005],[1977.1,5.05894404],[1976.9,10.23],[1975.4,4.12922524]],[[1978.1,0.86927416],[1978.2,2.44115206],[1978.3,1.26371642],[1978.4,5.05459285],[1978.5,5.05484506]]]
["bitfinex","ETHUSD",1772841382061,[[1977.3,1.09285829],[1977.2,2.82541005],[1977.1,5.05894404],[1976.9,10.23],[1975.7,0.14948499]],[[1978.1,0.86927416],[1978.2,2.44115206],[1978.3,1.26371642],[1978.4,5.05459285],[1978.5,5.05484506]]]
["bitfinex","ETHUSD",1772841382257,[[1977.3,0.0011],[1977.1,1.26553134],[1977.0,5.05804445],[1976.9,10.23],[1976.8,6.15043384]],[[1978.1,0.86927416],[1978.2,2.44115206],[1978.3,1.26371642],[1978.4,5.05459285],[1978.5,5.05484506]]]
["bitfinex","ETHUSD",1772841382480,[[1977.3,0.0011],[1977.1,2.82753134],[1977.0,5.05804445],[1976.9,10.23],[1976.8,5.05867555]],[[1977.9,1.01036682],[1978.0,0.97647265],[1978.2,0.001],[1978.3,1.26371642],[1978.4,5.05459285]]]
["bitfinex","ETHUSD",1772841382672,[[1977.3,1.09285829],[1977.2,1.2644059],[1977.1,1.5631],[1977.0,5.05804445],[1976.9,10.23]],[[1977.9,1.01036682],[1978.0,0.97647265],[1978.2,0.001],[1978.3,1.26371642],[1978.4,5.05459285]]]
["bitfinex","ETHUSD",1772841382882,[[1977.3,1.09285829],[1977.2,1.2644059],[1977.1,1.5631],[1977.0,5.05804445],[1976.9,10.23]],[[1977.8,1.26403074],[1977.9,5.05612296],[1978.0,6.03219574],[1978.1,0.001],[1978.2,5.05613014]]]
["bitfinex","ETHUSD",1772841383084,[[1977.3,1.09285829],[1977.2,1.2644059],[1977.1,1.5631],[1977.0,5.05804445],[1976.9,10.23]],[[1977.7,1.01036682],[1977.8,1.26403074],[1977.9,5.05612296],[1978.0,6.03219574],[1978.1,0.001]]]
["bitfinex","ETHUSD",1772841383283,[[1977.3,1.09285829],[1977.2,1.2644059],[1977.1,1.5631],[1977.0,5.05804445],[1976.7,10.23]],[[1977.7,1.01036682],[1977.8,1.26403074],[1977.9,5.05612296],[1978.0,6.03219574],[1978.1,0.001]]]
["bitfinex","ETHUSD",1772841383860,[[1977.4,1.09175829],[1977.3,1.26543299],[1977.1,1.5631],[1976.7,10.23],[1976.3,0.97591145]],[[1977.7,1.01036682],[1977.8,1.26403074],[1977.9,5.05612296],[1978.1,0.001],[1978.2,6.03281132]]]
["bitfinex","ETHUSD",1772841384067,[[1977.4,1.09175829],[1977.3,1.26543299],[1977.2,5.05745468],[1977.1,1.5631],[1977.0,5.05815179]],[[1977.7,1.01036682],[1977.8,1.26403074],[1977.9,5.05612296],[1978.1,5.05638134],[1978.2,0.97747265]]]
["bitfinex","ETHUSD",1772841384266,[[1977.4,1.09175829],[1977.3,0.0011],[1977.2,1.2643632],[1977.1,6.62089792],[1976.9,5.05842033]],[[1977.7,1.01036682],[1977.8,1.26403074],[1977.9,5.05612296],[1978.0,5.05562577],[1978.1,0.001]]]
["bitfinex","ETHUSD",1772841384468,[[1977.3,0.0011],[1977.2,1.09175829],[1977.1,1.5631],[1977.0,5.05810882],[1976.8,5.0585957]],[[1977.7,1.01036682],[1977.8,1.26403074],[1977.9,5.05612296],[1978.0,5.05562577],[1978.1,0.001]]]
["bitfinex","ETHUSD",1772841384689,[[1977.3,0.0011],[1977.2,1.09175829],[1977.1,2.82751839],[1977.0,5.05810882],[1976.8,5.0585957]],[[1977.7,1.01036682],[1977.8,1.26403074],[1977.9,5.05612296],[1978.0,5.05562577],[1978.1,0.001]]]
["bitfinex","ETHUSD",1772841384969,[[1977.3,1.09285829],[1977.1,2.82751839],[1977.0,5.05810882],[1976.8,5.0585957],[1972.7,1.78106146]],[[1977.6,1.26415857],[1977.7,6.06677464],[1977.9,5.05612296],[1978.1,5.05712296],[1984.1,26.97045834]]]
["bitfinex","ETHUSD",1772841385191,[[1977.3,1.09285829],[1977.1,2.82751839],[1977.0,5.05810882],[1976.8,5.0585957],[1973.9,2.5971077]],[[1977.6,1.26415857],[1977.7,6.06677464],[1977.9,5.05612296],[1978.1,5.05712296],[1981.0,16.15446117]]]
["bitfinex","ETHUSD",1772841385573,[[1977.3,1.09285829],[1977.1,2.82751839],[1977.0,5.05810882],[1976.8,5.0585957],[1973.9,2.5971077]],[[1977.6,1.01036682],[1977.7,1.26414423],[1977.8,5.05623668],[1978.0,5.05564448],[1978.1,0.001]]]
["bitfinex","ETHUSD",1772841386196,[[1977.3,1.09285829],[1977.1,2.82751839],[1977.0,5.05810882],[1976.9,5.0579131],[1973.9,2.5971077]],[[1977.7,1.26414423],[1977.8,5.05623668],[1978.0,5.05564448],[1978.1,0.001],[1981.9,1.5177616]]]
["bitfinex","ETHUSD",1772841386400,[[1977.3,1.09285829],[1977.1,2.82751839],[1977.0,5.05810882],[1976.9,5.0579131],[1976.8,5.0579131]],[[1977.8,1.01036682],[1978.0,1.26390293],[1978.1,5.05637325],[1978.3,5.05508391],[1978.6,2.44085241]]]
["bitfinex","ETHUSD",1772841386600,[[1977.3,1.09285829],[1977.1,2.82751839],[1977.0,5.05810882],[1976.9,5.0579131],[1976.8,5.0579131]],[[1977.9,1.01036682],[1978.0,1.26390293],[1978.1,5.05637325],[1978.3,5.05508391],[1978.6,2.44085241]]]
["bitfinex","ETHUSD",1772841387599,[[1977.5,1.09175829],[1977.4,1.26428643],[1977.3,5.05841484],[1977.1,6.62095206],[1976.9,5.0579131]],[[1977.9,2.27438045],[1978.0,5.05571766],[1978.1,0.001],[1978.3,5.05508391],[1978.6,2.44085241]]]
["bitfinex","ETHUSD",1772841388003,[[1977.5,1.09175829],[1977.4,1.26428643],[1977.3,5.05841484],[1977.1,6.62095206],[1976.9,5.0579131]],[[1977.9,2.27438045],[1978.0,5.05571766],[1978.1,0.001],[1978.2,5.05612171],[1978.6,2.44085241]]]
["bitfinex","ETHUSD",1772841388499,[[1977.3,1.09285829],[1977.2,1.26437721],[1977.1,6.6208587],[1976.9,5.05838986],[1976.5,5.05930146]],[[1977.8,1.01036682],[1977.9,1.26401363],[1978.0,5.05571766],[1978.1,5.05686733],[1978.2,5.05686733]]]
["bitfinex","ETHUSD",1772841388872,[[1977.4,1.09175829],[1977.3,1.26544369],[1977.2,5.05765714],[1977.1,1.5631],[1976.9,5.05838986]],[[1977.8,1.01036682],[1977.9,1.26401363],[1978.0,5.05571766],[1978.1,5.05686733],[1978.2,5.05686733]]]
["bitfinex","ETHUSD",1772841389072,[[1977.4,1.09175829],[1977.3,1.26544369],[1977.2,5.05765714],[1977.1,1.5631],[1977.0,5.05816128]],[[1977.8,1.01036682],[1977.9,1.26401363],[1978.0,5.05571766],[1978.1,5.05686733],[1978.2,5.05686733]]]
["bitfinex","ETHUSD",1772841389273,[[1977.4,1.09175829],[1977.3,1.26544369],[1977.2,5.05765714],[1977.1,1.5631],[1977.0,5.05816128]],[[1977.8,1.01036682],[1977.9,1.26401363],[1978.0,5.05571766],[1978.1,5.05686733],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841389476,[[1977.4,1.09175829],[1977.3,1.26544369],[1977.2,5.05765714],[1977.1,6.6205015],[1975.8,0.99654398]],[[1977.9,1.01036682],[1978.0,1.26394591],[1978.1,5.05644984],[1978.2,0.001],[1978.3,5.05487941]]]
["bitfinex","ETHUSD",1772841389676,[[1977.6,1.09175829],[1977.5,1.2642225],[1977.4,5.05714563],[1977.3,0.0011],[1977.1,6.62097125]],[[1977.9,2.274343],[1978.0,5.0556425],[1978.1,0.001],[1978.2,0.001],[1978.3,5.05487941]]]
["bitfinex","ETHUSD",1772841389987,[[1977.4,2.35600796],[1977.3,5.05843176],[1977.1,6.62097125],[1976.8,5.05853503],[1976.7,10.23]],[[1977.8,1.01036682],[1977.9,1.26397618],[1978.0,5.0556425],[1978.1,0.001],[1978.2,5.05614794]]]
["bitfinex","ETHUSD",1772841390576,[[1977.5,1.09175829],[1977.4,1.26424967],[1977.3,5.05843176],[1977.1,6.62097125],[1976.8,5.05853503]],[[1977.8,1.01036682],[1977.9,1.26397618],[1978.0,5.0556425],[1978.1,0.001],[1978.2,5.05614794]]]
["bitfinex","ETHUSD",1772841391610,[[1977.5,1.09175829],[1977.4,1.26424967],[1977.3,5.05843176],[1977.1,6.62097125],[1976.8,11.49853503]],[[1977.8,1.01036682],[1977.9,1.26397618],[1978.0,5.0556425],[1978.1,0.001],[1978.2,5.05614794]]]
["bitfinex","ETHUSD",1772841393507,[[1977.5,2.35595619],[1977.4,5.05711901],[1977.3,0.0011],[1977.1,1.5631],[1977.0,5.05769069]],[[1977.8,1.01036682],[1977.9,1.26397618],[1978.0,5.0556425],[1978.1,0.001],[1978.2,5.05614794]]]
["bitfinex","ETHUSD",1772841393691,[[1977.4,1.26426497],[1977.3,6.14342063],[1977.1,1.5631],[1977.0,5.05791515],[1976.6,5.05901807]],[[1977.8,1.12135605],[1977.9,1.26397618],[1978.0,5.0556425],[1978.1,0.001],[1978.2,5.05614794]]]
["bitfinex","ETHUSD",1772841393894,[[1977.4,2.3492756],[1977.3,5.05841],[1977.1,1.5631],[1977.0,5.05791515],[1976.6,5.05901807]],[[1977.8,1.12135605],[1977.9,1.26397618],[1978.0,5.0556425],[1978.1,0.001],[1978.2,5.05614794]]]
["bitfinex","ETHUSD",1772841394210,[[1977.4,1.08501063],[1977.3,1.26539757],[1977.2,5.0575172],[1977.1,1.5631],[1977.0,5.05791515]],[[1977.8,1.12135605],[1977.9,1.26397618],[1978.0,5.0556425],[1978.1,5.05636925],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841395918,[[1977.6,0.0011],[1977.4,1.08501063],[1977.3,1.26539757],[1977.2,5.0575172],[1977.1,1.5631]],[[1977.7,2.3854507],[1977.9,5.05612101],[1978.0,5.0556425],[1978.1,0.001],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841396293,[[1977.6,0.0011],[1977.5,0.0011],[1977.4,1.08501063],[1977.3,1.26539757],[1977.2,5.0575172]],[[1977.7,2.3854507],[1977.9,5.05612101],[1978.0,5.0556425],[1978.1,0.001],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841397011,[[1977.5,0.0011],[1977.3,0.0011],[1976.9,5.05841171],[1976.8,7.52501063],[1976.4,5.05952501]],[[1977.7,1.12135605],[1977.8,1.26408216],[1977.9,5.05612101],[1978.1,0.001],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841397218,[[1977.5,0.0011],[1977.3,1.26542597],[1977.2,5.05764418],[1976.9,5.05841171],[1976.8,7.52501063]],[[1977.7,1.12135605],[1977.8,1.26408216],[1977.9,5.05612101],[1978.1,0.001],[1978.2,0.001]]]
["bitfinex","ETHUSD",1772841397219,[[1977.5,0.0011],[1977.3,1.26542597],[1977.2,5.05764418],[1977.1,2.64811063],[1976.9,5.05841171]],[[1977.7,1.12135605],[1977.8,1.26408216],[1977.9,5.05612101],[1978.0,5.0556386],[1978.1,0.001]]]
["bitfinex","ETHUSD",1772841397506,[[1977.5,0.0011],[1977.3,1.26542597],[1977.2,6.14265481],[1977.1,1.5631],[1976.9,5.05841171]],[[1977.7,1.12135605],[1977.8,1.26408216],[1977.9,5.05612101],[1978.0,5.0556386],[1978.1,0.001]]]
["bitfinex","ETHUSD",1772841397718,[[1977.5,1.08611063],[1977.4,1.26428088],[1977.3,5.05845392],[1977.1,6.62079473],[1976.7,16.67]],[[1977.9,5.05612101],[1978.0,5.0556386],[1978.1,0.001]]]
["bitfinex","ETHUSD",1772841397719,[[1977.5,1.08611063],[1977.4,1.26428088],[1977.3,5.05845392],[1977.1,6.62079473],[1976.7,16.67]],[[1977.9,2.3853577],[1978.0,5.0556809],[1978.1,0.001],[1978.6,7.49494872],[1978.8,0.066536]]]
["bitfinex","ETHUSD",1772841397919,[[1977.5,1.08611063],[1977.4,1.26428088],[1977.3,5.05845392],[1977.2,5.05763935],[1977.1,1.5631]],[[1977.9,2.38532675],[1978.1,5.0565053],[1978.3,5.05487313],[1978.6,7.49494872],[1978.7,1.78348499]]]
["bitfinex","ETHUSD",1772841398111,[[1977.6,1.08501063],[1977.5,1.2652864],[1977.4,5.05707138],[1977.3,0.0011],[1977.1,6.62096068]],[[1977.9,2.38532675],[1978.0,5.05568401],[1978.1,0.001],[1978.2,5.05612948],[1978.4,5.05508128]]]
["bitfinex","ETHUSD",1772841398312,[[1977.5,0.0011],[1977.3,1.26544752],[1977.1,2.64811063],[1976.5,5.05940302],[1975.6,3.90348892]],[[1977.8,1.12135605],[1977.9,1.2639707],[1978.0,5.05568401],[1978.1,5.05637715],[1978.2,5.05686733]]]
["bitfinex","ETHUSD",1772841398511,[[1977.5,0.0011],[1977.3,1.26544752],[1977.2,5.05762566],[1977.1,2.64811063],[1976.5,5.05940302]],[[1977.8,1.12135605],[1977.9,1.2639707],[1978.0,5.05568401],[1978.1,5.05637715],[1978.2,5.05686733]]]
["bitfinex","ETHUSD",1772841398701,[[1977.5,0.0011],[1977.3,1.26544752],[1977.2,5.05762566],[1977.1,2.64811063],[1976.7,21.72880486]],[[1977.8,1.12135605],[1977.9,1.2639707],[1978.0,5.05568401],[1978.1,5.05637715],[1978.2,5.05686733]]]
["bitfinex","ETHUSD",1772841398896,[[1977.5,0.0011],[1977.3,0.0011],[1977.2,1.26436951],[1977.1,7.7059145],[1976.7,21.72880486]],[[1977.8,1.12135605],[1977.9,1.2639707],[1978.0,5.05568401],[1978.1,5.05637715],[1978.2,5.05686733]]]
["bitfinex","ETHUSD",1772841399102,[[1977.5,0.0011],[1977.3,1.26544916],[1977.1,6.62090387],[1976.7,21.72880486],[1820.7,1.51098592]],[[1977.8,1.12135605],[1977.9,1.2639707],[1978.0,5.05568401],[1978.1,5.05637715],[1978.2,5.05686733]]]
["bitfinex","ETHUSD",1772841399291,[[1977.5,0.0011],[1977.3,1.26544916],[1977.2,1.08501063],[1977.1,6.62090387],[1976.7,21.72880486]],[[1977.8,1.12135605],[1977.9,1.2639707],[1978.0,5.05568401],[1978.1,5.05637715],[1978.2,5.05686733]]]
["bitfinex","ETHUSD",1772841400115,[[1977.5,0.0011],[1977.3,1.08611063],[1977.2,1.26441432],[1977.1,6.62090387],[1976.7,21.72880486]],[[1977.7,2.3854507],[1977.8,5.05613005],[1978.0,5.05568401],[1978.1,0.001],[1978.2,5.05686733]]]
["bitfinex","ETHUSD",1772841400320,[[1977.5,0.0011],[1977.3,0.0011],[1977.1,1.5631],[1977.0,1.08501063],[1976.9,5.05840834]],[[1977.6,1.12135605],[1977.7,1.26409465],[1977.8,5.05613005],[1977.9,5.05637862],[1978.0,5.05568401]]]
["bitfinex","ETHUSD",1772841400511,[[1977.5,0.0011],[1977.3,0.0011],[1977.1,3.91258227],[1976.9,5.05840834],[1976.7,15.28892507]],[[1977.6,1.12135605],[1977.7,1.26409465],[1977.8,5.05613005],[1977.9,5.05637862],[1978.0,5.05568401]]]
["bitfinex","ETHUSD",1772841400707,[[1977.5,0.0011],[1977.3,0.0011],[1977.1,1.5631],[1977.0,1.26451958],[1976.8,1.08501063]],[[1977.6,1.12135605],[1977.7,1.26409465],[1977.8,5.05613005],[1977.9,5.05637862],[1978.0,5.05568401]]]
["bitfinex","ETHUSD",1772841400915,[[1977.5,0.0011],[1977.3,0.0011],[1977.1,3.91257578],[1977.0,5.05815681],[1976.7,15.28891041]],[[1977.6,1.12135605],[1977.7,1.26409465],[1977.8,5.05613005],[1977.9,5.05637862],[1978.3,5.05488099]]]
["bitfinex","ETHUSD",1772841401292,[[1977.5,0.0011],[1977.3,0.0011],[1977.1,2.64811063],[1977.0,1.26451942],[1976.9,5.05840518]],[[1977.6,1.12135605],[1977.7,1.26409465],[1977.8,5.05613005],[1977.9,5.05637862],[1978.0,5.05637862]]]
["bitfinex","ETHUSD",1772841401492,[[1977.5,0.0011],[1977.3,0.0011],[1977.1,3.91258847],[1976.9,5.05840518],[1976.7,15.28892312]],[[1977.6,1.12135605],[1977.7,1.26409465],[1977.8,5.05613005],[1977.9,5.05637862],[1978.0,5.05637862]]]
["bitfinex","ETHUSD",1772841401695,[[1977.5,0.0011],[1977.3,0.0011],[1977.1,3.91258847],[1977.0,5.05816814],[1976.7,15.28892312]],[[1977.6,1.12135605],[1977.7,1.26409465],[1977.8,5.05613005],[1977.9,5.05637862],[1978.3,5.05486081]]]
["bitfinex","ETHUSD",1772841402010,[[1977.5,0.0011],[1977.3,0.0011],[1977.1,3.91258847],[1977.0,5.05816814],[1976.8,5.0586268]],[[1977.6,1.12135605],[1977.7,1.26409465],[1977.8,5.05613005],[1977.9,5.05637862],[1978.3,5.05486081]]]
["bitfinex","ETHUSD",1772841404628,[[1977.5,0.0011],[1977.3,0.0011],[1977.1,3.91258847],[1977.0,5.05816814],[1976.8,5.0586268]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.8,5.05613005],[1978.0,0.97642463],[1978.3,5.05486081]]]
["bitfinex","ETHUSD",1772841404800,[[1977.5,0.0011],[1977.3,0.0011],[1977.1,2.64811063],[1976.1,5.06033247],[1824.4,0.08]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.8,5.05613005],[1978.0,6.03228074],[2150.0,25.0]]]
["bitfinex","ETHUSD",1772841405004,[[1977.5,0.0011],[1977.3,0.0011],[1977.1,2.64811063],[1977.0,1.2645029],[1824.4,0.08]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.8,5.05613005],[1978.0,6.03228074],[2150.0,25.0]]]
["bitfinex","ETHUSD",1772841405207,[[1977.5,0.0011],[1977.3,0.0011],[1977.2,1.08501063],[1977.1,1.5631],[1977.0,1.2645029]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.8,5.05613005],[1978.0,6.03228074],[1986.0,29.96717593]]]
["bitfinex","ETHUSD",1772841405409,[[1977.5,0.0011],[1977.3,0.0011],[1977.2,1.08501063],[1977.1,2.82757333],[1825.9,1.50323809]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.8,5.05613005],[1978.0,0.97642463],[1978.3,5.0548959]]]
["bitfinex","ETHUSD",1772841406108,[[1977.5,0.0011],[1977.3,0.0011],[1977.2,1.08501063],[1977.1,2.82757333],[1977.0,5.0581618]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.8,5.05613005],[1978.0,0.97642463],[1978.3,5.0548959]]]
["bitfinex","ETHUSD",1772841406424,[[1977.5,0.0011],[1977.3,0.0011],[1977.2,1.08501063],[1977.1,1.5631],[1977.0,1.26449346]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.8,5.05613005],[1978.0,0.97642463],[1978.3,5.0548959]]]
["bitfinex","ETHUSD",1772841406630,[[1977.5,0.0011],[1977.3,0.0011],[1977.2,1.08501063],[1977.1,2.82754401],[1976.5,11.4989426]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.8,5.05613005],[1978.0,0.97642463],[1978.3,5.0548959]]]
["bitfinex","ETHUSD",1772841406802,[[1977.5,0.0011],[1977.3,0.0011],[1977.2,1.08501063],[1977.1,2.82754401],[1977.0,5.05814154]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.8,5.05613005],[1978.0,0.97642463],[1978.3,5.0548959]]]
["bitfinex","ETHUSD",1772841407005,[[1977.5,0.0011],[1977.3,0.0011],[1977.2,1.08501063],[1977.1,2.82754401],[1977.0,5.05814154]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.8,5.05613005],[1978.0,2.97642463],[1978.3,5.0548959]]]
["bitfinex","ETHUSD",1772841407834,[[1977.5,0.0011],[1977.3,0.0011],[1977.2,1.08501063],[1977.1,2.82754401],[1977.0,5.05814154]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.8,5.05613005],[1978.0,2.97642463],[1978.3,6.6878959]]]
["bitfinex","ETHUSD",1772841408034,[[1977.5,0.0011],[1977.3,0.0011],[1977.2,1.08501063],[1977.1,2.82754418],[1977.0,5.05814154]],[[1977.6,2.38551462],[1977.7,5.05647099],[1977.9,5.05590044],[1978.0,2.97642463],[1978.3,6.6878959]]]
["bitfinex","ETHUSD",1772841408326,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.08501063],[1977.1,2.82754418]],[[1977.6,2.38551462],[1977.7,5.05747099],[1977.9,5.05590044],[1978.0,2.97642463],[1978.3,6.6878959]]]
["bitfinex","ETHUSD",1772841408713,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.08611063],[1977.1,2.82754418]],[[1977.6,2.38551462],[1977.7,5.05747099],[1977.9,5.05590044],[1978.0,2.97642463],[1978.3,6.6878959]]]
["bitfinex","ETHUSD",1772841409629,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.08611063],[1977.1,1.5631]],[[1977.6,2.38551462],[1977.7,5.05747099],[1977.9,5.05590044],[1978.0,2.97642463],[1978.3,6.6878959]]]
["bitfinex","ETHUSD",1772841409834,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.08611063],[1977.1,2.82754226]],[[1977.6,2.38551462],[1977.7,5.05747099],[1977.9,5.05590044],[1978.0,2.97642463],[1978.3,6.6878959]]]
["bitfinex","ETHUSD",1772841410133,[[1977.5,0.0011],[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.26549362],[1977.1,1.5631]],[[1977.7,0.001],[1978.0,2.0],[1978.1,5.05640576],[1978.2,0.97742463],[1978.5,5.05452084]]]
["bitfinex","ETHUSD",1772841410304,[[1977.5,1.08611063],[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.26549362],[1977.1,6.62075729]],[[1977.7,0.001],[1977.8,1.26403561],[1977.9,5.05587542],[1978.0,3.12135605],[1978.1,0.001]]]
["bitfinex","ETHUSD",1772841410630,[[1977.5,1.08611063],[1977.4,0.0011],[1977.3,0.0011],[1977.2,1.26549362],[1977.1,6.62075729]],[[1977.7,0.001],[1977.8,1.26403561],[1977.9,6.17723147],[1978.0,2.0],[1978.1,5.05636952]]]
["bitfinex","ETHUSD",1772841411336,[[1977.6,1.08501063],[1977.5,1.26531032],[1977.4,0.0011],[1977.3,0.0011],[1977.2,5.05875201]],[[1978.0,3.26395443],[1978.1,6.17784648],[1978.3,5.05488774],[1978.5,0.97621015],[1978.8,5.12011793]]]
["bitfinex","ETHUSD",1772841411636,[[1977.6,1.08501063],[1977.5,1.26531032],[1977.4,5.05803385],[1977.3,0.0011],[1977.2,5.05875201]],[[1978.0,3.26395443],[1978.1,6.17784648],[1978.3,5.05488774],[1978.5,0.97621015],[1978.6,5.05409272]]]
["bitfinex","ETHUSD",1772841411930,[[1977.6,1.08501063],[1977.5,1.26531032],[1977.4,5.05803385],[1977.3,5.05799001],[1977.2,0.0011]],[[1978.0,3.26391329],[1978.1,1.12235605],[1978.2,5.05628916],[1978.4,5.05468063],[1978.5,0.97621015]]]
["bitfinex","ETHUSD",1772841412303,[[1977.5,1.26531032],[1977.4,5.05803385],[1977.3,5.05799001],[1977.2,0.0011]],[[1978.0,3.26391329],[1978.1,1.12235605],[1978.2,5.05628916],[1978.4,5.05468063],[1978.5,0.97621015]]]
["bitfinex","ETHUSD",1772841412304,[[1977.8,1.08501063],[1977.7,1.551],[1977.5,1.26531032],[1977.4,5.05803385],[1977.3,5.05799001]],[[1978.0,2.0],[1978.1,0.001],[1978.2,1.26477526],[1978.3,1.12135605],[1978.4,5.05476064]]]
["bitfinex","ETHUSD",1772841412797,[[1977.8,1.08501063],[1977.7,1.551],[1977.5,1.26531032],[1977.4,5.05803385],[1977.3,5.05799001]],[[1978.0,2.0],[1978.1,0.001],[1978.2,0.001],[1978.3,2.38511539],[1978.8,0.97721015]]]
["bitfinex","ETHUSD",1772841413003,[[1977.8,1.08501063],[1977.7,1.551],[1977.5,1.26531032],[1977.4,5.05803385],[1977.3,5.05799001]],[[1978.0,2.0],[1978.1,0.001],[1978.2,1.26477597],[1978.3,1.12135605],[1978.4,5.05473536]]]
["bitfinex","ETHUSD",1772841413413,[[1977.9,1.08501063],[1977.8,1.26399326],[1977.7,6.60730776],[1977.5,0.0011],[1977.4,5.05803385]],[[1978.0,2.0],[1978.1,0.001],[1978.2,0.001],[1978.3,2.38511854],[1978.4,5.05473536]]]
["bitfinex","ETHUSD",1772841414032,[[1977.9,1.08501063],[1977.8,1.26399326],[1977.7,6.60730776],[1977.5,0.0011],[1977.4,5.05803385]],[[1978.0,2.0],[1978.1,0.001],[1978.2,1.26478097],[1978.3,1.12135605],[1978.4,5.05473536]]]
["bitfinex","ETHUSD",1772841414936,[[1977.9,1.08501063],[1977.7,2.81505395],[1977.6,5.05651236],[1977.5,0.0011],[1977.4,5.05803385]],[[1978.0,2.0],[1978.1,0.001],[1978.2,1.26478097],[1978.3,6.17622133],[1978.5,5.05435434]]]
["bitfinex","ETHUSD",1772841415232,[[1977.9,1.08501063],[1977.8,1.26402876],[1977.7,1.551],[1977.6,5.05651236],[1977.5,0.0011]],[[1978.0,2.0],[1978.1,0.001],[1978.2,1.26478097],[1978.3,6.17622133],[1978.5,5.05435434]]]
["bitfinex","ETHUSD",1772841415435,[[1977.9,1.08501063],[1977.7,2.81504369],[1977.6,5.05651236],[1977.5,0.0011],[1976.0,2.49446692]],[[1978.0,2.0],[1978.1,0.001],[1978.2,1.26478097],[1978.3,6.17622133],[1978.5,5.05435434]]]
["bitfinex","ETHUSD",1772841416015,[[1977.9,1.08501063],[1977.8,1.26402043],[1977.7,1.551],[1977.6,5.05651236],[1977.5,0.0011]],[[1978.0,2.0],[1978.1,0.001],[1978.2,1.26478097],[1978.3,6.17622133],[1978.5,5.05435434]]]
["bitfinex","ETHUSD",1772841416240,[[1977.9,1.08501063],[1977.7,2.8150471],[1977.6,5.05651236],[1977.5,0.0011],[1973.9,17.69549569]],[[1978.0,2.0],[1978.1,0.001],[1978.2,2.38613702],[1978.3,5.05486528],[1978.5,5.05435434]]]
["bitfinex","ETHUSD",1772841416541,[[1977.9,1.08501063],[1977.7,2.8150471],[1977.6,5.05651236],[1977.5,0.0011],[1975.6,1.16789257]],[[1978.0,2.0],[1978.1,0.001],[1978.2,2.38613702],[1978.3,5.05486528],[1978.5,5.05435434]]]
["bitfinex","ETHUSD",1772841417037,[[1977.9,1.08501063],[1977.7,2.8150471],[1977.6,5.05651236],[1977.5,0.0011],[1976.1,1.72926943]],[[1978.0,2.0],[1978.1,0.001],[1978.2,2.38613702],[1978.3,5.05486528],[1978.5,5.05435434]]]
["bitfinex","ETHUSD",1772841418540,[[1977.9,1.08501063],[1977.7,2.8150471],[1977.6,5.05651236],[1977.5,0.0011],[1976.7,1.516]],[[1978.0,2.0],[1978.1,0.001],[1978.2,2.38613702],[1978.3,5.05486528],[1978.5,5.05435434]]]
["bitfinex","ETHUSD",1772841419649,[[1977.8,1.03722547],[1977.7,1.551],[1977.6,1.26413581],[1977.5,5.05782313],[1977.4,0.0011]],[[1978.0,3.26391747],[1978.1,0.98841135],[1978.2,5.05633221],[1978.4,5.05473534],[1979.0,3.33099062]]]
["bitfinex","ETHUSD",1772841419963,[[1977.8,1.03722547],[1977.7,2.81509002],[1977.5,5.05782313],[1977.4,0.0011],[1977.3,5.05846832]],[[1978.0,2.0],[1978.1,1.26487532],[1978.2,6.04374356],[1978.4,5.05473534],[1978.6,6.03078769]]]
["bitfinex","ETHUSD",1772841420258,[[1977.8,1.03722547],[1977.7,2.81509002],[1977.6,5.05661407],[1977.5,0.0011],[1977.4,0.0011]],[[1978.0,2.0],[1978.1,1.26487532],[1978.2,6.04374356],[1978.4,5.05473534],[1978.6,6.03078769]]]
["bitfinex","ETHUSD",1772841420447,[[1977.8,1.03722547],[1977.7,2.81509002],[1977.6,5.05661407],[1977.5,0.0011],[1977.4,5.05813068]],[[1978.0,2.0],[1978.1,0.001],[1978.2,2.2522236],[1978.3,5.05485891],[1978.5,5.05435674]]]
["bitfinex","ETHUSD",1772841420820,[[1977.8,1.03722547],[1977.7,2.81509002],[1977.6,5.05771407],[1977.5,0.0011],[1977.4,5.05813068]],[[1978.0,2.0],[1978.1,1.26486121],[1978.2,6.04352929],[1978.5,5.05435674],[2151.8,1.0903998]]]
["bitfinex","ETHUSD",1772841421026,[[1977.7,1.551],[1977.6,1.03832547],[1977.5,0.0011],[1977.4,0.0011],[1977.1,0.0011]],[[1978.0,2.98741135],[1978.1,0.001],[1978.2,0.001],[1978.4,5.05461549],[1978.5,5.05435674]]]
["bitfinex","ETHUSD",1772841421253,[[1977.7,2.58822547],[1977.6,1.26519688],[1977.5,5.05785305],[1977.4,0.0011],[1977.3,5.05846889]],[[1977.9,0.001],[1978.0,2.98741135],[1978.1,1.26487302],[1978.2,5.05624339],[1978.4,5.05461549]]]
["bitfinex","ETHUSD",1772841421428,[[1977.7,2.58822547],[1977.6,1.26519688],[1977.5,5.05785305],[1977.4,0.0011],[1977.3,5.05846889]],[[1977.9,0.001],[1978.0,4.25131889],[1978.1,0.001],[1978.2,5.05624339],[1978.4,5.05461549]]]
["bitfinex","ETHUSD",1772841422033,[[1977.7,2.58822547],[1977.6,1.26519688],[1977.5,5.05785305],[1977.4,0.0011],[1977.3,5.05846889]],[[1977.9,0.001],[1978.0,4.25131889],[1978.1,5.05635679],[1978.2,0.001],[1978.4,5.05461549]]]
["bitfinex","ETHUSD",1772841422371,[[1977.7,1.551],[1977.6,1.26519688],[1977.5,5.05785305],[1977.4,0.0011],[1977.3,5.05846889]],[[1977.9,0.001],[1978.0,3.26390754],[1978.1,5.05635679],[1978.2,0.001],[1978.4,5.05461549]]]
["bitfinex","ETHUSD",1772841422671,[[1977.8,0.98859628],[1977.7,1.551],[1977.6,1.26519688],[1977.5,5.05785305],[1977.4,0.0011]],[[1977.9,0.001],[1978.0,3.26390754],[1978.1,6.10702525],[1978.2,0.001],[1978.4,5.05461549]]]
["bitfinex","ETHUSD",1772841423325,[[1977.8,0.98859628],[1977.7,1.551],[1977.6,1.26519688],[1977.5,5.05785305],[1977.4,0.0011]],[[1977.9,0.001],[1978.0,3.26390754],[1978.1,6.10702525],[1978.2,0.001],[1978.3,5.05484835]]]
["bitfinex","ETHUSD",1772841425049,[[1977.7,1.551],[1977.6,0.0011],[1977.5,2.25391594],[1977.4,0.0011],[1977.3,5.05836111]],[[1977.9,1.05166846],[1978.0,3.26390754],[1978.1,5.05635679],[1978.2,5.05661172],[1978.4,0.97621015]]]
["bitfinex","ETHUSD",1772841425236,[[1977.7,1.551],[1977.6,0.0011],[1977.5,2.25391594],[1977.4,5.05821227],[1977.3,0.0011]],[[1977.9,1.05166846],[1978.0,3.26390754],[1978.1,5.05635679],[1978.2,5.05661172],[1978.4,0.97621015]]]
["bitfinex","ETHUSD",1772841425628,[[1977.7,1.551],[1977.6,0.98969628],[1977.5,1.26531966],[1977.4,5.05821227],[1977.3,0.0011]],[[1977.9,1.05166846],[1978.0,3.26390754],[1978.1,5.05635679],[1978.2,5.05661172],[1978.4,0.97621015]]]
["bitfinex","ETHUSD",1772841427657,[[1977.7,1.551],[1977.6,0.98969628],[1977.5,1.26531966],[1977.4,5.05821227],[1977.3,0.0011]],[[1977.9,2.31566231],[1978.0,7.05565226],[1978.1,0.001],[1978.2,5.05661172],[1978.4,0.97621015]]]
["bitfinex","ETHUSD",1772841429364,[[1977.7,2.53959628],[1977.6,0.98969628],[1977.5,1.26531966],[1977.4,5.05821227],[1977.3,0.0011]],[[1977.9,2.31566231],[1978.0,7.05565226],[1978.1,0.001],[1978.2,5.05661172],[1978.4,0.97621015]]]
["bitfinex","ETHUSD",1772841429365,[[1977.7,2.53959628],[1977.6,1.26522282],[1977.5,5.05787176],[1977.4,0.0011],[1977.3,5.05845003]],[[1977.9,0.001],[1978.0,4.31458211],[1978.1,0.001],[1978.2,5.05661172],[1978.4,6.03087661]]]
["bitfinex","ETHUSD",1772841429569,[[1977.7,2.53959628],[1977.6,1.26522282],[1977.5,5.05787176],[1977.4,0.0011],[1977.3,5.05845003]],[[1977.9,0.001],[1978.0,4.31458211],[1978.1,5.05639975],[1978.2,0.001],[1978.4,6.03087661]]]
["bitfinex","ETHUSD",1772841429941,[[1977.7,2.53959628],[1977.6,1.26522282],[1977.5,5.05787176],[1977.4,0.0011],[1977.3,5.05845003]],[[1977.9,0.001],[1978.0,4.31458211],[1978.1,5.05639975],[1978.2,0.001],[1978.3,5.05484839]]]
["bitfinex","ETHUSD",1772841430342,[[1977.8,0.98859628],[1977.7,1.551],[1977.6,1.26522282],[1977.5,5.05787176],[1977.4,0.0011]],[[1977.9,0.001],[1978.0,3.26391365],[1978.1,5.05639975],[1978.2,1.05166846],[1978.3,5.05484839]]]
["bitfinex","ETHUSD",1772841430760,[[1977.8,0.98859628],[1977.7,1.551],[1977.6,1.26522282],[1977.5,5.05787176],[1977.4,0.0011]],[[1977.9,0.001],[1978.0,3.26391365],[1978.1,6.10706821],[1978.2,0.001],[1978.3,5.05484839]]]
["bitfinex","ETHUSD",1772841431071,[[1977.8,0.98859628],[1977.7,1.551],[1977.6,0.0011],[1977.5,1.26527463],[1977.4,5.05812125]],[[1977.9,0.001],[1978.0,3.26391365],[1978.1,6.10706821],[1978.2,0.001],[1978.3,5.05484839]]]
["bitfinex","ETHUSD",1772841432367,[[1977.9,0.98859628],[1977.8,1.26403074],[1977.7,6.60734677],[1977.6,0.0011],[1977.5,5.05797627]],[[1978.0,1.02263813],[1978.1,0.001],[1978.2,0.001],[1978.3,1.05066846],[1978.4,5.05480363]]]
["bitfinex","ETHUSD",1772841432560,[[1977.9,0.98859628],[1977.8,1.26403074],[1977.7,6.60734677],[1977.6,0.0011],[1977.5,5.05797627]],[[1978.0,1.02263813],[1978.1,0.001],[1978.2,1.26477923],[1978.3,1.05066846],[1978.7,5.05428892]]]
["bitfinex","ETHUSD",1772841432763,[[1977.9,0.98859628],[1977.8,0.0011],[1977.7,2.81504711],[1977.6,5.05761254],[1977.5,0.0011]],[[1978.0,1.02263813],[1978.1,0.001],[1978.2,1.26477923],[1978.3,6.10555782],[1978.5,5.05434707]]]
["bitfinex","ETHUSD",1772841433278,[[1977.9,0.98859628],[1977.8,0.0011],[1977.7,2.81614711],[1977.6,5.05761254],[1977.5,0.0011]],[[1978.0,1.02263813],[1978.1,0.001],[1978.2,2.31544769],[1978.3,5.05488936],[1978.5,5.05434707]]]
["bitfinex","ETHUSD",1772841434380,[[1977.9,0.98859628],[1977.8,1.26510337],[1977.7,6.60844117],[1977.6,0.0011],[1977.5,0.0011]],[[1978.0,1.02263813],[1978.1,0.001],[1978.2,1.26477923],[1978.3,6.10555782],[1978.5,5.05434707]]]
["bitfinex","ETHUSD",1772841434541,[[1977.9,2.25256311],[1977.8,5.05713231],[1977.7,1.5521],[1977.6,0.0011],[1977.5,0.0011]],[[1978.0,0.89617148],[1978.1,0.001],[1978.2,0.001],[1978.3,1.05066846],[1978.9,5.05340994]]]
["bitfinex","ETHUSD",1772841434746,[[1977.9,2.25256311],[1977.8,5.05713231],[1977.7,1.5521],[1977.6,5.05765029],[1977.5,0.0011]],[[1978.0,0.89617148],[1978.1,0.001],[1978.2,0.001],[1978.3,1.05066846],[1978.9,5.05340994]]]
["bitfinex","ETHUSD",1772841434747,[[1977.9,2.25256311],[1977.8,5.05713231],[1977.7,1.5521],[1977.6,5.05765029],[1977.5,0.0011]],[[1978.0,0.89617148],[1978.1,0.001],[1978.2,0.001],[1978.3,1.26373423],[1978.4,6.10526746]]]
["bitfinex","ETHUSD",1772841435676,[[1977.9,2.25256311],[1977.8,5.05713231],[1977.7,1.5521],[1977.6,5.05765029],[1977.5,0.0011]],[[1978.0,0.89617148],[1978.1,0.001],[1978.2,0.001],[1978.3,1.26373608],[1978.4,6.10528395]]]
["bitfinex","ETHUSD",1772841436377,[[1977.9,2.25256311],[1977.8,5.05713231],[1977.7,1.5521],[1977.6,5.05765029],[1977.5,0.0011]],[[1978.0,0.89617148],[1978.1,0.001],[1978.2,0.001],[1978.3,2.31440454],[1978.4,5.05461549]]]
["bitfinex","ETHUSD",1772841436680,[[1977.9,2.25256311],[1977.8,5.05713231],[1977.7,1.5521],[1977.6,5.05765029],[1977.5,0.0011]],[[1978.0,0.49386958],[1978.1,0.001],[1978.2,0.001],[1978.3,2.31440454],[1978.4,5.05461549]]]
["bitfinex","ETHUSD",1772841437184,[[1977.9,2.25256311],[1977.8,5.05713231],[1977.7,1.5521],[1977.6,5.05765029],[1977.5,0.0011]],[[1978.0,0.49386958],[1978.1,0.001],[1978.2,0.001],[1978.3,2.31440454],[2150.9,0.7729832]]]
["bitfinex","ETHUSD",1772841437350,[[1977.9,2.25256311],[1977.8,5.05713231],[1977.7,1.5521],[1977.6,5.05765029],[1977.5,0.0011]],[[1978.0,0.49386958],[1978.1,0.001],[1978.2,0.001],[1978.3,2.31440887],[1980.0,0.21288298]]]
["bitfinex","ETHUSD",1772841437852,[[1977.9,2.25256311],[1977.8,5.05713231],[1977.7,1.5521],[1977.6,5.05765029],[1977.5,0.0011]],[[1978.0,0.49386958],[1978.1,0.001],[1978.2,0.001],[1978.3,2.31440887],[1978.4,5.05462913]]]
["bitfinex","ETHUSD",1772841438779,[[1977.9,2.25256311],[1977.8,5.05713231],[1977.7,1.5521],[1977.6,5.05765029],[1977.5,0.0011]],[[1978.0,0.49386958],[1978.1,0.001],[1978.2,0.001],[1978.3,1.05066846],[1978.4,1.26368697]]]
["bitfinex","ETHUSD",1772841438982,[[1977.9,2.25256311],[1977.8,5.05713231],[1977.7,1.5521],[1977.6,5.05765029],[1977.5,0.0011]],[[1978.0,0.49386958],[1978.1,0.001],[1978.2,0.001],[1978.3,2.31440886],[1978.4,5.05459358]]]
["bitfinex","ETHUSD",1772841440057,[[1978.0,0.98859628],[1977.9,1.26396683],[1977.8,5.05713231],[1977.7,6.60843599],[1977.6,0.0011]],[[1978.1,0.001],[1978.2,0.001],[1978.4,5.05459358]]]
["bitfinex","ETHUSD",1772841440058,[[1978.0,0.98859628],[1977.9,1.26396683],[1977.8,5.05713231],[1977.7,6.60843599],[1977.6,0.0011]],[[1978.1,0.001],[1978.2,0.001],[1978.4,1.26366527],[1978.5,1.05066846],[1978.6,5.05430987]]]
["bitfinex","ETHUSD",1772841441565,[[1978.1,0.98859628],[1977.9,5.05577802],[1977.8,0.0011],[1977.7,6.60843599],[1977.6,5.05726706]],[[1978.2,0.001],[1978.8,0.001],[1978.9,1.26332811],[1979.0,7.67397721],[1979.2,5.05331244]]]
["bitfinex","ETHUSD",1772841441744,[[1978.1,2.54959628],[1977.9,5.05577802],[1977.8,1.26506683],[1977.7,5.05743599],[1977.6,5.05726706]],[[1978.2,0.001],[1978.5,1.05066846],[1978.8,0.001],[1978.9,1.26332811],[1979.0,7.67397721]]]
["bitfinex","ETHUSD",1772841442088,[[1978.1,2.54959628],[1977.9,5.05577802],[1977.8,1.26506683],[1977.7,5.05743599],[1977.6,0.0011]],[[1978.2,0.001],[1978.4,1.05066846],[1978.8,0.001],[1978.9,1.26332811],[1979.0,7.67397721]]]
["bitfinex","ETHUSD",1772841445161,[[1978.1,3.81343531],[1977.9,5.05577802],[1977.8,0.0011],[1977.7,5.05743599],[1977.6,0.0011]],[[1978.2,0.001],[1978.4,1.05066846],[1978.5,1.26360872],[1978.6,5.05410649],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772841445859,[[1978.1,3.81343531],[1978.0,0.0011],[1977.9,5.05577802],[1977.8,0.0011],[1977.7,5.05743599]],[[1978.2,0.001],[1978.4,1.05066846],[1978.5,1.26360872],[1978.6,5.05410649],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772841446173,[[1978.1,3.81343531],[1978.0,0.0011],[1977.9,5.05687802],[1977.8,0.0011],[1977.7,5.05743599]],[[1978.2,0.001],[1978.4,1.05066846],[1978.5,1.26360872],[1978.6,5.05410649],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772841446548,[[1978.1,3.81343531],[1978.0,5.05670238],[1977.9,0.0011],[1977.8,0.0011],[1977.7,5.05743599]],[[1978.2,0.001],[1978.6,1.05066846],[1978.8,0.001],[1979.0,3.88399288],[1979.2,5.05331244]]]
["bitfinex","ETHUSD",1772841446770,[[1978.2,0.98859628],[1978.1,2.82483903],[1978.0,5.05670238],[1977.9,0.0011],[1977.8,0.0011]],[[1978.6,1.05066846],[1978.8,0.001],[1979.0,3.88399288],[1979.2,5.05331244],[1979.5,1.647536]]]
["bitfinex","ETHUSD",1772841446949,[[1978.2,0.98859628],[1978.1,2.82483903],[1978.0,5.05670238],[1977.9,0.0011],[1977.8,0.0011]],[[1978.6,1.05066846],[1978.8,0.001],[1979.0,2.23953826],[1979.2,5.05331244],[1979.5,1.647536]]]
["bitfinex","ETHUSD",1772841447157,[[1978.2,0.98859628],[1978.1,2.82483903],[1978.0,5.05670238],[1977.9,0.0011],[1977.8,5.05720392]],[[1978.6,1.05066846],[1978.8,0.001],[1979.0,2.23953826],[1979.2,5.05331244],[1979.5,0.066536]]]
["bitfinex","ETHUSD",1772841447469,[[1978.2,0.98859628],[1978.1,2.82483903],[1978.0,5.05670238],[1977.9,5.05694185],[1977.8,5.05645614]],[[1978.8,0.001],[1979.0,1.26332811],[1979.2,1.05066846],[1979.4,0.97621015],[1979.5,5.11832407]]]
["bitfinex","ETHUSD",1772841447786,[[1978.2,0.98859628],[1978.1,2.82483903],[1978.0,5.05670238],[1977.9,5.05694185],[1977.8,5.05645614]],[[1978.8,1.05166846],[1979.4,0.97621015],[1979.5,5.11832407],[1980.3,8.78589135],[1980.4,10.99354301]]]
["bitfinex","ETHUSD",1772841447989,[[1978.2,0.98859628],[1978.1,2.82483903],[1978.0,5.05670238],[1977.9,5.05694185],[1977.8,5.05645614]],[[1978.8,1.05166846],[1978.9,1.26332811],[1979.0,5.05315055],[1979.2,5.05263233],[1979.4,0.97621015]]]
["bitfinex","ETHUSD",1772841448684,[[1978.4,0.98859628],[1978.3,1.26371126],[1978.2,5.05484506],[1978.1,6.61628624],[1978.0,0.0011]],[[1978.8,1.05166846],[1978.9,1.26332811],[1979.0,5.05315055],[1979.2,5.05263233],[1979.4,0.97621015]]]
["bitfinex","ETHUSD",1772841449055,[[1978.4,0.98859628],[1978.3,1.26371126],[1978.2,5.05484506],[1978.1,6.61628624],[1978.0,0.0011]],[[1978.8,1.05166846],[1979.0,5.05315055],[1979.4,0.97621015]]]
["bitfinex","ETHUSD",1772841449056,[[1978.4,0.98859628],[1978.3,1.26371126],[1978.2,5.05484506],[1978.1,6.61628624],[1978.0,0.0011]],[[1978.8,2.31506231],[1979.0,5.05310361],[1979.4,0.97621015],[1979.9,2.73181034],[1980.5,0.21508938]]]
["bitfinex","ETHUSD",1772841449257,[[1978.4,0.98859628],[1978.3,1.26371126],[1978.2,5.05484506],[1978.1,6.61628624],[1978.0,0.0011]],[[1978.8,2.31506231],[1979.0,5.05310361],[1979.2,5.05257302],[1979.4,0.97621015],[1979.9,2.73181034]]]
["bitfinex","ETHUSD",1772841453891,[[1978.5,0.96722551],[1978.4,1.26360222],[1978.3,5.05474039],[1978.1,6.61628624],[1978.0,0.0011]],[[1978.8,1.05166846],[1978.9,1.26337949],[1979.0,5.05310361],[1979.2,5.05257302],[1979.4,0.97621015]]]
["bitfinex","ETHUSD",1772841454195,[[1978.5,0.96722551],[1978.4,1.26360222],[1978.3,5.05474039],[1978.1,6.61628624],[1978.0,0.0011]],[[1978.8,1.05166846],[1979.0,5.05310361],[1979.2,5.05257302],[1979.4,0.97621015],[1984.0,1.51683305]]]
["bitfinex","ETHUSD",1772841454395,[[1978.5,0.96722551],[1978.4,1.26360222],[1978.3,5.05474039],[1978.1,6.61628624],[1978.0,0.0011]],[[1978.8,2.31506971],[1979.0,5.05310361],[1979.2,5.05257302],[1979.4,0.97621015],[1979.9,1.15081034]]]
["bitfinex","ETHUSD",1772841454599,[[1978.5,0.96722551],[1978.4,1.26360222],[1978.3,5.05474039],[1978.1,6.61628624],[1978.0,0.0011]],[[1978.8,2.31506971],[1979.0,5.05310361],[1979.2,5.05257302],[1979.4,0.97621015],[1979.8,1.94688967]]]
["bitfinex","ETHUSD",1772841455199,[[1978.5,0.96722551],[1978.4,1.26360222],[1978.3,5.05474039],[1978.1,6.61628624],[1978.0,0.0011]],[[1978.8,2.31507169],[1978.9,5.05331956],[1979.2,5.05257302],[1979.3,5.05275209],[1979.4,0.97621015]]]
["bitfinex","ETHUSD",1772841455574,[[1978.5,0.96722551],[1978.4,1.26360222],[1978.3,5.05474039],[1978.1,6.61628624],[1978.0,0.0011]],[[1978.8,2.31507169],[1978.9,5.05331956],[1979.1,5.05280983],[1979.3,5.05275209],[1979.4,0.97621015]]]
["bitfinex","ETHUSD",1772841455801,[[1978.5,0.96722551],[1978.4,1.26360222],[1978.3,5.05474039],[1978.1,1.561],[1978.0,5.05666193]],[[1978.8,2.31507169],[1978.9,5.05331956],[1979.1,5.05280983],[1979.3,5.05275209],[1979.4,0.97621015]]]
["bitfinex","ETHUSD",1772841456473,[[1978.2,0.96722551],[1978.1,2.82479378],[1978.0,5.05652694],[1977.9,0.0011],[1977.4,5.0581685]],[[1978.7,0.96399112],[1978.8,1.26440323],[1978.9,5.05331956],[1979.0,5.05356781],[1979.1,5.05280983]]]
["bitfinex","ETHUSD",1772841456709,[[1978.2,0.96722551],[1978.1,2.82479378],[1978.0,5.05652694],[1977.9,0.0011],[1977.8,11.49718148]],[[1978.7,0.96399112],[1978.8,1.26440323],[1978.9,5.05331956],[1979.0,5.05356781],[1979.1,5.05280983]]]
["bitfinex","ETHUSD",1772841457708,[[1978.3,0.0011],[1978.2,0.96722551],[1978.1,2.82479378],[1978.0,5.05652694],[1977.9,0.0011]],[[1978.7,0.96399112],[1978.8,1.26440323],[1978.9,5.05331956],[1979.0,5.05356781],[1979.1,5.05280983]]]
["bitfinex","ETHUSD",1772841458002,[[1978.3,0.96832551],[1978.1,2.82479378],[1978.0,5.05652694],[1977.9,0.0011],[1974.3,15.09501799]],[[1978.7,0.96499112],[1978.8,1.26440323],[1978.9,5.05331956],[1979.0,5.05356781],[1979.1,5.05280983]]]
["bitfinex","ETHUSD",1772841458204,[[1978.3,0.96832551],[1978.2,0.0011],[1978.1,2.82479378],[1978.0,5.05652694],[1977.9,0.0011]],[[1978.7,0.96499112],[1978.8,1.26440323],[1978.9,5.05331956],[1979.0,5.05356781],[1979.1,5.05280983]]]
["bitfinex","ETHUSD",1772841462403,[[1978.3,0.0011],[1978.2,0.0011],[1978.1,1.561],[1978.0,0.96832551],[1977.9,0.0011]],[[1978.5,0.96399112],[1978.6,1.26351966],[1978.7,5.05498204],[1978.8,6.03083802],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841462603,[[1978.1,1.561],[1978.0,0.96832551],[1977.9,0.0011]],[[1978.5,0.96399112],[1978.6,1.26351966],[1978.7,5.05498204],[1978.8,6.03083802],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841462604,[[1978.1,1.561],[1978.0,0.0011],[1977.9,0.0011],[1977.8,2.23233295],[1977.7,0.0011]],[[1978.5,0.96399112],[1978.6,1.26351966],[1978.7,5.05498204],[1978.8,6.03083802],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841462804,[[1978.1,1.561],[1978.0,0.0011],[1977.9,0.0011],[1977.8,2.23233295],[1977.7,5.0574539]],[[1978.5,0.96399112],[1978.6,1.26351966],[1978.7,5.05498204],[1978.8,6.03083802],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841463117,[[1978.1,1.561],[1978.0,0.0011],[1977.9,0.96832551],[1977.8,1.26510744],[1977.7,5.0574539]],[[1978.5,0.96399112],[1978.6,1.26351966],[1978.7,5.05498204],[1978.8,6.03083802],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841463414,[[1978.2,0.96722551],[1978.1,1.561],[1978.0,1.26498124],[1977.9,0.0011],[1977.8,0.0011]],[[1978.6,1.26351966],[1978.7,6.01897316],[1978.8,5.05462787],[1978.9,5.05407864],[1979.1,0.97621015]]]
["bitfinex","ETHUSD",1772841463620,[[1978.2,0.96722551],[1978.1,1.561],[1978.0,1.26498124],[1977.9,5.05695274],[1977.8,0.0011]],[[1978.6,1.26351966],[1978.7,6.01897316],[1978.8,5.05462787],[1978.9,5.05407864],[1979.1,0.97621015]]]
["bitfinex","ETHUSD",1772841463919,[[1978.2,0.96722551],[1978.1,1.561],[1978.0,1.26498124],[1977.9,5.05695274],[1977.8,0.0011]],[[1978.6,2.22751078],[1978.7,5.05498204],[1978.8,5.05462787],[1978.9,5.05407864],[1979.1,0.97621015]]]
["bitfinex","ETHUSD",1772841464095,[[1978.2,0.96722551],[1978.1,1.561],[1978.0,1.26498124],[1977.9,5.05695274],[1977.8,0.0011]],[[1978.5,0.96399112],[1978.6,1.26351966],[1978.7,5.05498204],[1978.8,5.05462787],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841464690,[[1978.2,0.96722551],[1978.1,1.561],[1978.0,1.2649976],[1977.9,0.0011],[1977.8,5.05709479]],[[1978.5,0.96399112],[1978.7,5.05498204],[1978.8,5.05462787],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841464691,[[1978.2,0.96722551],[1978.1,1.561],[1978.0,1.2649976],[1977.9,0.0011],[1977.8,5.05709479]],[[1978.4,1.26364739],[1978.5,6.01841931],[1978.7,5.05498204],[1978.8,0.001],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841467023,[[1978.2,0.96722551],[1978.1,1.561],[1978.0,0.0011],[1977.9,1.26504333],[1977.8,5.05709479]],[[1978.4,1.26364739],[1978.5,6.01841931],[1978.7,5.05498204],[1978.8,0.001],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841470320,[[1978.2,0.96722551],[1978.1,1.561],[1978.0,1.26500031],[1977.9,0.0011],[1977.8,5.05709479]],[[1978.4,1.26364739],[1978.5,6.01841931],[1978.7,5.05498204],[1978.8,0.001],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841470499,[[1978.2,0.96722551],[1978.1,1.561],[1978.0,0.0011],[1977.9,1.26502204],[1977.8,5.05709479]],[[1978.4,1.26364739],[1978.5,6.01841931],[1978.7,5.05498204],[1978.8,0.001],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841470828,[[1978.3,0.0011],[1978.2,0.96722551],[1978.1,1.561],[1978.0,0.0011],[1977.9,1.26502204]],[[1978.4,1.26364739],[1978.5,6.01841931],[1978.7,5.05498204],[1978.8,0.001],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841471026,[[1978.3,0.0011],[1978.2,0.96832551],[1978.1,1.561],[1978.0,0.0011],[1977.9,1.26502204]],[[1978.4,1.26364739],[1978.5,6.01841931],[1978.7,5.05498204],[1978.8,0.001],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841471834,[[1978.3,0.0011],[1978.2,0.96832551],[1978.1,1.561],[1978.0,1.26499686],[1977.9,0.0011]],[[1978.4,1.26364739],[1978.5,6.01841931],[1978.7,5.05498204],[1978.8,0.001],[1978.9,5.05407864]]]
["bitfinex","ETHUSD",1772841472709,[[1978.3,0.96832551],[1978.2,0.0011],[1978.1,1.561],[1978.0,0.0011],[1977.9,0.0011]],[[1978.7,0.96499112],[1978.8,0.001],[1979.3,5.05229967],[1980.3,16.58330059],[1980.4,3.16947618]]]
["bitfinex","ETHUSD",1772841472898,[[1978.3,0.96832551],[1978.2,0.0011],[1978.1,2.82479069],[1978.0,5.05658967],[1977.9,0.0011]],[[1978.6,1.26356322],[1978.7,6.01898187],[1978.8,0.001],[1978.9,5.05334865],[1979.2,6.02808675]]]
["bitfinex","ETHUSD",1772841475632,[[1978.3,0.96832551],[1978.2,0.0011],[1978.1,2.82479069],[1978.0,5.05658967],[1977.9,0.0011]],[[1978.6,1.26356322],[1978.7,6.01898187],[1978.8,0.001],[1978.9,5.05334865],[1979.0,5.0535195]]]
["bitfinex","ETHUSD",1772841475937,[[1978.3,0.96832551],[1978.2,0.0011],[1978.1,2.82479069],[1978.0,5.05658967],[1977.9,0.0011]],[[1978.6,2.22755434],[1978.7,5.05499075],[1978.8,0.001],[1978.9,5.05334865],[1979.0,5.0535195]]]
["bitfinex","ETHUSD",1772841482550,[[1978.3,0.96832551],[1978.2,0.0011],[1978.1,2.82479069],[1978.0,5.05658967],[1977.9,0.0011]],[[1978.5,0.001],[1978.6,2.22755434],[1978.7,5.05499075],[1978.8,0.001],[1978.9,5.05334865]]]
["bitfinex","ETHUSD",1772841482911,[[1978.4,0.99363351],[1978.3,1.26480064],[1978.2,5.0560557],[1978.1,1.561],[1978.0,5.05668449]],[[1978.5,0.001],[1978.7,1.26447924],[1978.8,5.97062475],[1979.4,0.97548827],[1979.5,5.11842865]]]
["bitfinex","ETHUSD",1772841483110,[[1978.5,0.99363351],[1978.3,1.26480064],[1978.2,5.0560557],[1978.1,1.561],[1978.0,5.05668449]],[[1978.7,1.26445927],[1978.8,0.91689624],[1978.9,5.0534026],[1979.1,5.05280624],[1979.4,0.97548827]]]
["bitfinex","ETHUSD",1772841483425,[[1978.5,0.99363351],[1978.3,1.26480064],[1978.2,5.0560557],[1978.1,1.561],[1978.0,5.05668449]],[[1978.7,1.26445927],[1978.8,5.97048842],[1979.1,5.05280624],[1979.4,0.97548827],[1981.8,0.001]]]
["bitfinex","ETHUSD",1772841483608,[[1978.5,0.99363351],[1978.3,1.26480064],[1978.2,5.0560557],[1978.1,1.561],[1978.0,5.05668449]],[[1978.7,1.26445927],[1978.8,5.97048842],[1979.1,5.05280624],[1979.4,0.97548827],[1980.3,17.77293744]]]
["bitfinex","ETHUSD",1772841484837,[[1978.5,0.99363351],[1978.4,1.26364189],[1978.3,0.0011],[1978.2,5.0560557],[1978.1,1.561]],[[1978.7,0.001],[1978.8,2.18033157],[1978.9,5.05343181],[1979.1,5.05280624],[1979.4,0.97548827]]]
["bitfinex","ETHUSD",1772841485044,[[1978.5,0.99363351],[1978.3,1.2647863],[1978.2,5.0560557],[1978.1,1.561],[1973.2,6.63581763]],[[1978.7,0.001],[1978.8,2.18033157],[1978.9,5.05343181],[1979.1,5.05280624],[1979.4,0.97548827]]]
["bitfinex","ETHUSD",1772841485238,[[1978.3,0.0011],[1978.2,0.0011],[1978.1,1.561],[1978.0,0.99473351],[1977.9,1.26504091]],[[1978.6,0.91589624],[1978.7,0.001],[1978.8,1.26443533],[1978.9,5.05343181],[1979.0,6.02905608]]]
["bitfinex","ETHUSD",1772841487717,[[1978.3,0.0011],[1978.2,0.0011],[1978.1,1.561],[1978.0,0.99473351],[1977.9,1.26504091]],[[1978.4,0.91589624],[1978.5,1.26358352],[1978.6,5.05432814],[1978.7,0.001],[1978.8,5.05468571]]]
["bitfinex","ETHUSD",1772841488250,[[1978.3,0.0011],[1978.2,0.0011],[1978.1,1.561],[1978.0,2.25863392],[1977.9,5.05696658]],[[1978.4,0.91589624],[1978.5,1.26358352],[1978.6,5.05432814],[1978.7,0.001],[1978.8,5.05468571]]]
["bitfinex","ETHUSD",1772841488633,[[1978.3,0.0011],[1978.2,0.0011],[1978.1,2.55463351],[1978.0,1.26500041],[1977.9,5.05696658]],[[1978.4,0.91589624],[1978.5,1.26358352],[1978.6,5.05432814],[1978.7,0.001],[1978.8,5.05468571]]]
["bitfinex","ETHUSD",1772841495260,[[1978.3,0.0011],[1978.2,0.0011],[1978.1,2.55463351],[1978.0,1.26500041],[1977.9,5.05696658]],[[1978.4,0.91589624],[1978.5,1.26358352],[1978.6,5.05532814],[1978.7,0.001],[1978.8,5.05468571]]]
["bitfinex","ETHUSD",1772841495662,[[1978.3,0.0011],[1978.2,0.0011],[1978.1,2.55573351],[1978.0,1.26500041],[1977.9,5.05696658]],[[1978.4,0.91589624],[1978.5,1.26358352],[1978.6,5.05532814],[1978.7,0.001],[1978.8,5.05468571]]]
["bitfinex","ETHUSD",1772841497962,[[1978.3,0.0011],[1978.2,0.99473351],[1978.1,1.5621],[1978.0,1.26500041],[1977.9,5.05696658]],[[1978.5,0.91589624],[1978.6,0.001],[1978.7,0.001],[1978.8,0.001],[1978.9,1.26332811]]]
["bitfinex","ETHUSD",1772841498363,[[1978.3,0.0011],[1978.2,0.99473351],[1978.1,2.82590228],[1978.0,5.05653464],[1977.9,0.0011]],[[1978.5,0.91589624],[1978.6,0.001],[1978.7,0.001],[1978.8,0.001],[1978.9,1.26332811]]]
["bitfinex","ETHUSD",1772841503356,[[1978.3,0.99473351],[1978.2,1.26486572],[1978.1,1.5621],[1978.0,0.0011],[1977.9,0.0011]],[[1978.6,0.001],[1978.7,0.001],[1978.8,0.001],[1978.9,0.91589624],[1979.4,1.28902228]]]
["bitfinex","ETHUSD",1772841503558,[[1978.3,0.99473351],[1978.2,1.26486572],[1978.1,6.61720059],[1978.0,5.05620059],[1977.9,0.0011]],[[1978.6,0.001],[1978.7,1.26445845],[1978.8,5.05459985],[1978.9,0.91589624],[1979.1,5.05281327]]]
["bitfinex","ETHUSD",1772841503754,[[1978.3,0.99473351],[1978.2,1.26486572],[1978.1,6.61720059],[1978.0,5.05620059],[1977.9,0.0011]],[[1978.6,0.001],[1978.7,1.26445743],[1978.8,0.001],[1978.9,5.96936777],[1979.1,5.05281327]]]
["bitfinex","ETHUSD",1772841504167,[[1978.3,0.99473351],[1978.2,1.26486572],[1978.1,6.61720059],[1978.0,5.05620059],[1977.9,0.0011]],[[1978.6,0.001],[1978.7,0.001],[1978.8,0.001],[1978.9,0.91589624],[1979.0,1.26330147]]]
["bitfinex","ETHUSD",1772841504342,[[1978.3,0.99473351],[1978.2,1.26486572],[1978.1,6.61720059],[1978.0,5.05620059],[1977.9,5.05620059]],[[1978.6,0.001],[1978.7,0.001],[1978.8,0.001],[1978.9,2.17925104],[1979.0,5.05309014]]]
["bitfinex","ETHUSD",1772841504663,[[1978.3,0.99473351],[1978.2,1.26486572],[1978.1,9.22494958],[1978.0,5.05620059],[1977.9,5.05620059]],[[1978.6,0.001],[1978.7,0.001],[1978.8,0.001],[1978.9,2.17925104],[1979.0,5.05309014]]]
["bitfinex","ETHUSD",1772841505258,[[1978.3,0.99473351],[1978.2,1.26486572],[1978.1,9.22494958],[1978.0,5.05620059],[1977.9,5.05620059]],[[1978.6,0.001],[1978.7,0.001],[1978.8,0.001],[1978.9,1.2633548],[1979.0,5.05309014]]]
["bitfinex","ETHUSD",1772841505448,[[1978.5,0.99363351],[1978.4,1.26364739],[1978.3,5.0558806],[1978.2,0.0011],[1978.1,9.22494958]],[[1978.6,0.001],[1978.7,0.001],[1978.8,0.001],[1979.0,0.91589624],[1979.6,2.23843345]]]
["bitfinex","ETHUSD",1772841505656,[[1978.5,0.99363351],[1978.4,1.26364739],[1978.3,5.0558806],[1978.2,0.0011],[1978.1,9.22494958]],[[1978.6,0.001],[1978.7,0.001],[1978.8,0.001],[1978.9,0.91589624],[1979.6,2.23843345]]]
["bitfinex","ETHUSD",1772841507136,[[1978.5,0.99363351],[1978.4,1.26474739],[1978.3,5.0558806],[1978.2,5.05568956],[1978.1,9.22494958]],[[1978.7,0.001],[1978.8,0.001],[1979.6,1.26294518],[1979.8,5.45953645],[1980.4,1.65459855]]]
["bitfinex","ETHUSD",1772841507337,[[1978.6,1.552],[1978.4,1.26474739],[1978.3,5.0558806],[1978.2,5.05568956],[1978.1,7.66394958]],[[1979.3,0.91589624],[1979.6,1.26294518],[1979.8,1.38391394],[1979.9,5.05178075],[1980.3,8.77939443]]]
["bitfinex","ETHUSD",1772841507575,[[1978.9,0.99363351],[1978.8,1.26339195],[1978.7,5.05382161],[1978.6,1.552],[1978.4,5.05553562]],[[1979.3,0.91589624],[1979.6,1.26294518],[1979.8,1.38391394],[1979.9,5.05178075],[1980.3,8.77939443]]]
["bitfinex","ETHUSD",1772841507576,[[1978.9,0.99363351],[1978.8,1.26339195],[1978.7,5.05382161],[1978.6,1.552],[1978.4,5.05553562]],[[1979.2,1.26313662],[1979.3,0.91589624],[1979.4,5.05423437],[1979.5,0.001],[1979.6,5.05156523]]]
["bitfinex","ETHUSD",1772841507887,[[1978.9,0.99363351],[1978.8,1.26339195],[1978.7,5.05382161],[1978.6,1.552],[1978.4,5.05553562]],[[1979.2,1.26313662],[1979.3,5.96819107],[1979.4,0.002],[1979.5,0.001],[1979.6,5.05156523]]]
["bitfinex","ETHUSD",1772841508772,[[1978.9,0.99363351],[1978.8,1.26339195],[1978.6,1.552],[1978.4,5.05553562]],[[1979.2,1.26313662],[1979.3,5.96819107],[1979.4,0.002],[1979.5,0.001],[1979.6,5.05156523]]]
["bitfinex","ETHUSD",1772841508773,[[1978.9,0.99363351],[1978.8,1.26339195],[1978.6,6.60594172],[1978.4,5.05553562],[1830.3,0.017]],[[1979.2,1.26313662],[1979.3,5.96819107],[1979.4,0.002],[1979.5,0.001],[1979.6,5.05156523]]]
["bitfinex","ETHUSD",1772841509266,[[1978.9,0.99363351],[1978.8,1.26339195],[1978.7,5.05356781],[1978.6,6.60594172],[1978.4,0.0011]],[[1979.3,0.91589624],[1979.4,1.26504121],[1979.5,5.05281892],[1979.8,0.34288967],[1980.0,1.04102427]]]
["bitfinex","ETHUSD",1772841509564,[[1979.0,0.99363351],[1978.9,1.26332572],[1978.7,5.05356781],[1978.6,6.60594172],[1978.4,0.0011]],[[1979.2,0.002],[1979.3,1.26307429],[1979.4,5.05205641],[1979.5,0.001],[1979.7,7.57766389]]]
["bitfinex","ETHUSD",1772841509765,[[1979.0,0.99363351],[1978.9,1.26332572],[1978.7,5.05356781],[1978.6,6.60594172],[1978.4,0.0011]],[[1979.2,0.002],[1979.3,1.26307429],[1979.4,5.96795265],[1979.5,0.001],[1979.7,7.57766389]]]
["bitfinex","ETHUSD",1772841509936,[[1978.6,3.80912655],[1978.4,0.0011],[1978.2,5.05616629],[1977.8,5.05714447],[1977.3,1.48265217]],[[1979.2,0.91589624],[1979.3,1.26307429],[1979.4,5.05205641],[1979.5,5.05329121],[1979.6,6.02703182]]]
["bitfinex","ETHUSD",1772841510145,[[1978.6,3.80912655],[1978.4,5.05549932],[1978.2,5.05616629],[1977.8,5.05714447],[1977.3,1.48265217]],[[1979.2,0.91589624],[1979.3,1.26307429],[1979.4,5.05205641],[1979.5,5.05329121],[1979.6,6.02703182]]]
["bitfinex","ETHUSD",1772841510475,[[1978.6,3.80912655],[1978.5,5.05432841],[1978.4,0.0011],[1978.2,5.05616629],[1977.8,5.05714447]],[[1979.2,0.91589624],[1979.3,1.26307429],[1979.4,5.05205641],[1979.5,5.05329121],[1979.6,6.02703182]]]
["bitfinex","ETHUSD",1772841510882,[[1978.7,0.99363351],[1978.6,2.81549304],[1978.5,5.05432841],[1978.4,0.0011],[1978.2,5.05616629]],[[1979.2,0.91589624],[1979.3,1.26307429],[1979.4,5.05205641],[1979.5,5.05329121],[1979.6,6.02703182]]]
["bitfinex","ETHUSD",1772841511579,[[1978.7,0.99363351],[1978.6,2.81549304],[1978.5,5.05432841],[1978.4,0.0011],[1978.2,5.05616629]],[[1979.0,0.91589624],[1979.1,1.26320044],[1979.2,5.05256191],[1979.4,5.05205641],[1979.5,0.001]]]
["bitfinex","ETHUSD",1772841513374,[[1978.7,0.99363351],[1978.6,2.81549063],[1978.4,0.0011],[1978.2,0.0011],[1978.1,14.104202]],[[1979.0,0.91589624],[1979.1,1.26320044],[1979.2,5.05256191],[1979.5,5.05303492],[2157.6,1.16781258]]]
["bitfinex","ETHUSD",1772841513675,[[1978.7,0.99363351],[1978.6,2.81549063],[1978.5,5.05431224],[1978.4,0.0011],[1978.2,0.0011]],[[1979.0,0.91589624],[1979.1,1.26320044],[1979.2,5.05256191],[1979.5,5.05303492],[2157.6,1.16781258]]]
["bitfinex","ETHUSD",1772841513876,[[1978.7,0.99363351],[1978.6,2.81549063],[1978.5,5.05431224],[1978.4,0.0011],[1978.3,5.05581813]],[[1979.0,0.91589624],[1979.1,1.26320044],[1979.2,5.05256191],[1979.5,5.05303492],[2157.6,1.16781258]]]
["bitfinex","ETHUSD",1772841514065,[[1978.7,0.99363351],[1978.6,2.81549063],[1978.5,5.05431224],[1978.4,0.0011],[1978.3,5.05581813]],[[1979.0,0.91589624],[1979.1,1.26320044],[1979.2,5.05256191],[1979.5,5.05303492],[1983.9,32.34]]]
["bitfinex","ETHUSD",1772841514549,[[1978.7,0.99363351],[1978.6,2.81549063],[1978.5,5.05431224],[1978.4,0.0011],[1978.3,5.05581813]],[[1979.0,0.91589624],[1979.1,1.26320044],[1979.2,5.05256191],[1979.5,5.05303492],[1981.4,1.5140838]]]
["bitfinex","ETHUSD",1772841515272,[[1978.7,0.99363351],[1978.6,2.81549063],[1978.5,5.05431224],[1978.4,0.0011],[1978.3,5.05581813]],[[1978.9,0.002],[1979.0,0.91589624],[1979.1,1.26320044],[1979.2,5.05256191],[1979.5,5.05303492]]]
["bitfinex","ETHUSD",1772841515448,[[1978.7,2.25707762],[1978.6,1.552],[1978.5,5.05431224],[1978.4,0.0011],[1978.3,5.05581813]],[[1978.9,0.002],[1979.0,0.91589624],[1979.1,1.26320044],[1979.2,5.05256191],[1979.5,5.05303492]]]
["bitfinex","ETHUSD",1772841517087,[[1978.7,0.99363351],[1978.6,2.81546948],[1978.5,5.05431224],[1978.4,0.0011],[1978.3,5.05581813]],[[1978.9,0.002],[1979.0,0.91589624],[1979.1,1.26320044],[1979.2,5.05256191],[1979.5,5.05303492]]]
["bitfinex","ETHUSD",1772841517380,[[1978.7,0.99363351],[1978.6,2.81546948],[1978.5,5.05431224],[1978.4,0.0011],[1978.3,5.05581813]],[[1978.9,0.002],[1979.0,0.91589624],[1979.1,1.26320044],[1979.2,5.05256191],[1979.4,5.0520676]]]
["bitfinex","ETHUSD",1772841518185,[[1978.8,0.88112478],[1978.7,1.26345264],[1978.6,6.60607225],[1978.4,0.0011],[1978.3,5.05581813]],[[1979.1,1.26320044],[1979.2,5.96216401],[1979.4,5.0520676],[2158.7,0.015],[2159.0,0.0085478]]]
["bitfinex","ETHUSD",1772841518348,[[1978.8,0.88112478],[1978.7,1.26345264],[1978.6,6.60607225],[1978.4,0.0011],[1978.3,5.05581813]],[[1979.1,1.26320044],[1979.2,5.96216401],[1979.4,5.0520676],[1991.8,0.39],[2158.7,0.015]]]
["bitfinex","ETHUSD",1772841518771,[[1978.8,0.88112478],[1978.7,1.26345264],[1978.6,6.60607225],[1978.4,0.0011],[1978.3,5.05581813]],[[1979.1,1.26320044],[1979.2,5.96216401],[1979.4,5.0520676],[1982.0,13.49604906],[1991.8,0.39]]]
["bitfinex","ETHUSD",1772841518975,[[1978.8,0.88222478],[1978.7,1.26345264],[1978.6,6.60607225],[1978.4,0.0011],[1978.3,5.05581813]],[[1979.1,1.26320044],[1979.2,5.96216401],[1979.4,5.0520676],[1982.0,13.49604906],[1982.7,1.158]]]
["bitfinex","ETHUSD",1772841519175,[[1978.8,0.88222478],[1978.7,1.26345264],[1978.6,6.60607225],[1978.4,0.0011],[1978.3,5.05581813]],[[1978.9,0.001],[1979.1,0.9096021],[1979.5,1.26394518],[1979.7,7.57816671],[1979.8,5.39467042]]]
["bitfinex","ETHUSD",1772841519375,[[1978.8,0.88222478],[1978.7,1.26455264],[1978.6,6.60607225],[1978.4,0.0011],[1978.3,5.05581813]],[[1978.9,0.001],[1979.1,0.9096021],[1979.5,1.26394518],[1979.7,7.57816671],[1979.8,5.39467042]]]
["bitfinex","ETHUSD",1772841519676,[[1978.8,0.88222478],[1978.7,1.26455264],[1978.6,6.60607225],[1978.5,0.0011],[1978.4,0.0011]],[[1978.9,0.001],[1979.1,0.9096021],[1979.5,1.26394518],[1979.7,7.57816671],[1979.8,5.39467042]]]
["bitfinex","ETHUSD",1772841520849,[[1978.8,0.88222478],[1978.7,0.0011],[1978.6,2.81546766],[1978.5,5.05530124],[1978.4,0.0011]],[[1978.9,0.001],[1979.1,0.9096021],[1979.5,1.26394518],[1979.7,7.57816671],[1979.8,5.39467042]]]
["bitfinex","ETHUSD",1772841521049,[[1978.8,0.0011],[1978.7,0.0011],[1978.6,3.69659244],[1978.5,5.05530124],[1978.4,0.0011]],[[1978.9,0.001],[1979.0,0.9096021],[1979.5,1.26394518],[1979.7,7.57816671],[1979.8,5.39467042]]]
["bitfinex","ETHUSD",1772841521249,[[1978.8,0.0011],[1978.7,0.88222478],[1978.6,2.81546766],[1978.5,5.05530124],[1978.4,0.0011]],[[1978.9,0.001],[1979.0,0.9096021],[1979.1,1.26324459],[1979.2,5.05264921],[1979.4,5.05204195]]]
["bitfinex","ETHUSD",1772841523283,[[1978.8,0.0011],[1978.7,0.88222478],[1978.6,2.81546766],[1978.5,5.05530124],[1978.4,0.0011]],[[1978.9,0.003],[1979.0,0.9096021],[1979.1,1.26324459],[1979.2,5.05264921],[1979.4,5.05204195]]]
["bitfinex","ETHUSD",1772841523766,[[1978.6,1.55],[1978.5,0.0011],[1978.4,0.0011],[1978.3,0.88222478],[1978.1,9.04884899]],[[1978.9,0.9106021],[1979.0,1.26331905],[1979.1,5.05302666],[1979.2,0.97548827],[1979.6,8.77939443]]]
["bitfinex","ETHUSD",1772841524076,[[1978.5,0.0011],[1978.4,0.0011],[1978.3,2.44322478],[1978.2,1.26483929],[1978.1,11.49637012]],[[1978.9,0.9106021],[1979.0,2.23880732],[1979.1,5.05302666],[1979.2,5.05305709],[1979.3,5.05305709]]]
["bitfinex","ETHUSD",1772841524383,[[1978.5,0.0011],[1978.4,0.0011],[1978.3,2.44322478],[1978.2,0.0011],[1978.1,6.4411]],[[1978.9,0.9106021],[1979.0,2.23880732],[1979.1,5.05302666],[1979.2,5.05305709],[1979.3,5.05305709]]]
["bitfinex","ETHUSD",1772841524672,[[1978.5,0.0011],[1978.4,0.0011],[1978.3,2.44322478],[1978.2,1.2648307],[1978.1,11.49645054]],[[1978.9,0.9106021],[1979.0,2.23880732],[1979.1,5.05302666],[1979.2,5.05305709],[1979.3,5.05305709]]]
["bitfinex","ETHUSD",1772841525374,[[1978.5,0.88222478],[1978.4,1.26470003],[1978.3,6.61678233],[1978.2,0.0011],[1978.1,14.16651647]],[[1978.9,2.17396451],[1979.0,5.05310713],[1979.2,6.02854536],[1979.6,0.31353401],[1979.7,7.57790594]]]
["bitfinex","ETHUSD",1772841526683,[[1978.5,0.88222478],[1978.4,1.26470003],[1978.3,6.61678233],[1978.2,0.0011],[1978.1,7.72651647]],[[1978.9,2.17396451],[1979.0,5.05310713],[1979.2,6.02854536],[1979.6,0.31353401],[1979.7,7.57790594]]]
["bitfinex","ETHUSD",1772841526871,[[1978.5,0.88222478],[1978.4,1.26470003],[1978.3,6.61678233],[1978.2,0.0011],[1978.1,7.72651647]],[[1978.9,2.17396451],[1979.0,5.05310713],[1979.2,6.02854536],[1979.6,9.09292844],[1979.7,7.57790594]]]
["bitfinex","ETHUSD",1772841527485,[[1978.5,0.88222478],[1978.4,1.26470003],[1978.3,6.61678233],[1978.2,0.0011],[1978.1,7.72651647]],[[1978.9,2.17396451],[1979.0,5.05310713],[1979.2,6.02854536],[1979.6,8.77939443],[1979.7,7.57790594]]]
["bitfinex","ETHUSD",1772841532499,[[1978.6,0.0011],[1978.5,0.88222478],[1978.4,1.26470003],[1978.3,6.61678233],[1978.2,0.0011]],[[1978.9,2.17396451],[1979.0,5.05310713],[1979.2,6.02825429],[1979.6,8.7767748],[1979.7,7.57790594]]]
["bitfinex","ETHUSD",1772841532696,[[1978.6,0.0011],[1978.5,0.88222478],[1978.4,1.26470003],[1978.3,6.61678233],[1978.2,0.0011]],[[1978.8,0.001],[1978.9,2.17396451],[1979.0,5.05310713],[1979.2,6.02825429],[1979.6,8.7767748]]]
["bitfinex","ETHUSD",1772841532895,[[1978.6,0.0011],[1978.5,0.88222478],[1978.4,1.26470003],[1978.3,6.61678233],[1978.2,0.0011]],[[1978.8,0.001],[1978.9,1.26436241],[1979.0,5.05310713],[1979.2,6.02825429],[1979.6,8.7767748]]]
["bitfinex","ETHUSD",1772841533073,[[1978.6,0.0011],[1978.5,0.88222478],[1978.4,0.0011],[1978.3,2.82580151],[1978.2,5.05619713]],[[1978.8,0.9106021],[1978.9,1.26436241],[1979.0,5.05310713],[1979.1,5.05331244],[1979.2,0.9751972]]]
["bitfinex","ETHUSD",1772841533274,[[1978.6,0.0011],[1978.5,0.88222478],[1978.4,1.2647433],[1978.3,1.5621],[1978.2,5.05619713]],[[1978.8,0.9106021],[1978.9,1.26436241],[1979.0,5.05310713],[1979.1,5.05331244],[1979.2,0.9751972]]]
["bitfinex","ETHUSD",1772841534364,[[1978.6,0.0011],[1978.5,0.88222478],[1978.4,1.2647433],[1978.3,6.6168788],[1978.2,0.0011]],[[1978.8,2.17400515],[1978.9,0.001],[1979.0,5.05310713],[1979.1,5.05331244],[1979.2,0.9751972]]]
["bitfinex","ETHUSD",1772841535294,[[1978.6,0.0011],[1978.5,0.88222478],[1978.4,1.2647433],[1978.3,6.6168788],[1978.2,0.0011]],[[1978.8,2.17400515],[1978.9,5.05434113],[1979.1,5.05331244],[1979.2,0.9751972],[2161.3,0.77251115]]]
["bitfinex","ETHUSD",1772841535811,[[1978.6,0.0011],[1978.5,0.88222478],[1978.4,1.2647433],[1978.3,6.6168788],[1978.2,0.0011]],[[1978.8,2.17400515],[1978.9,5.05434113],[1979.1,5.05331244],[1979.2,0.9751972],[1980.4,1.8650127]]]
["bitfinex","ETHUSD",1772841536765,[[1978.5,0.0011],[1978.4,0.0011],[1978.3,1.5621],[1978.2,1.26485306],[1978.1,5.89437534]],[[1978.7,0.89966249],[1978.8,2.23960025],[1978.9,5.05434113],[1979.0,5.05356781],[1979.1,5.05331244]]]
["bitfinex","ETHUSD",1772841536963,[[1978.5,0.0011],[1978.4,0.0011],[1978.3,1.5621],[1978.2,2.10279418],[1978.1,0.0011]],[[1978.7,0.89966249],[1978.8,2.23960025],[1978.9,5.05434113],[1979.0,5.05356781],[1979.1,5.05331244]]]
["bitfinex","ETHUSD",1772841537772,[[1978.5,0.0011],[1978.4,0.0011],[1978.3,1.5621],[1978.2,2.10279418],[1978.1,5.05644404]],[[1978.7,0.89966249],[1978.8,2.23960025],[1978.9,5.05434113],[1979.0,5.05356781],[1979.1,5.05331244]]]
["bitfinex","ETHUSD",1772841540096,[[1978.2,2.40304112],[1978.1,0.0011],[1977.8,0.0011],[1977.7,11.4973539],[1977.6,0.0011]],[[1978.7,0.89966249],[1978.8,2.23960025],[1978.9,5.05434113],[1979.0,5.05356781]]]
["bitfinex","ETHUSD",1772841540097,[[1978.2,2.40304112],[1978.1,0.0011],[1977.8,0.0011],[1977.7,11.4973539],[1977.6,0.0011]],[[1978.6,2.16318215],[1978.7,5.05407864],[1978.8,0.9761972],[1978.9,0.001],[1979.0,5.05314134]]]
["bitfinex","ETHUSD",1772841540394,[[1978.2,3.66681138],[1978.1,0.0011],[1978.0,5.05670557],[1977.8,5.05719022],[1977.7,6.4411]],[[1978.6,2.16318215],[1978.7,5.05407864],[1978.8,0.9761972],[1978.9,5.05431747],[1979.4,5.05221883]]]
["bitfinex","ETHUSD",1772841540588,[[1978.2,3.66681138],[1978.1,5.05644243],[1978.0,0.0011],[1977.8,5.05719022],[1977.7,6.4411]],[[1978.6,2.16318215],[1978.7,5.05407864],[1978.8,0.9761972],[1978.9,5.05431747],[1979.4,5.05221883]]]
["bitfinex","ETHUSD",1772841541691,[[1978.2,0.0011],[1978.1,0.83904112],[1978.0,0.0011],[1977.8,0.0011],[1977.7,0.0011]],[[1978.5,0.89966249],[1978.6,1.26351966],[1978.7,5.05407864],[1978.8,6.03027584],[1978.9,5.05431747]]]
["bitfinex","ETHUSD",1772841541995,[[1978.2,0.0011],[1978.1,0.83904112],[1978.0,1.26496741],[1977.9,5.05695372],[1977.8,1.5661]],[[1978.5,0.89966249],[1978.6,1.26351966],[1978.7,5.05407864],[1978.8,6.03027584],[1978.9,5.05431747]]]
["bitfinex","ETHUSD",1772841544097,[[1978.0,0.0011],[1977.9,0.83333913],[1977.8,2.83009283],[1977.7,5.05732557],[1977.6,0.0011]],[[1978.3,0.92809976],[1978.4,1.26364739],[1978.5,5.05458956],[1978.6,6.02978676],[1978.8,5.05507864]]]
["bitfinex","ETHUSD",1772841545608,[[1978.0,0.0011],[1977.9,2.09730492],[1977.8,1.5661],[1977.7,5.05732557],[1977.6,0.0011]],[[1978.3,0.92809976],[1978.4,1.26364739],[1978.5,5.05458956],[1978.6,6.02978676],[1978.8,5.05507864]]]
["bitfinex","ETHUSD",1772841546405,[[1978.0,0.84880441],[1977.9,1.26506579],[1977.8,1.5661],[1977.7,5.05732557],[1977.6,0.0011]],[[1978.3,2.19183732],[1978.4,5.05462027],[1978.6,6.02978676],[1978.8,5.05507864],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772841546584,[[1978.0,0.84880441],[1977.9,0.0011],[1977.8,2.83007843],[1977.7,5.05732557],[1977.6,0.0011]],[[1978.3,2.19183732],[1978.4,5.05462027],[1978.6,6.02978676],[1978.8,5.05507864],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772841546989,[[1978.0,0.84880441],[1977.9,0.0011],[1977.8,2.83007843],[1977.7,5.05732557],[1977.6,0.0011]],[[1978.3,2.19183732],[1978.4,5.05462027],[1978.6,6.02978676],[1978.8,5.05507864],[1982.5,36.65483512]]]
["bitfinex","ETHUSD",1772841547202,[[1978.0,0.84880441],[1977.9,0.0011],[1977.8,2.83007843],[1977.7,5.05732557],[1977.6,0.0011]],[[1978.3,2.19183732],[1978.4,5.05462027],[1978.6,6.02978676],[1978.8,5.05507864],[1982.4,0.152]]]
["bitfinex","ETHUSD",1772841547401,[[1978.0,0.84880441],[1977.9,0.0011],[1977.8,2.83007843],[1977.7,5.05732557],[1977.6,0.0011]],[[1978.3,2.19183732],[1978.4,5.05462027],[1978.6,6.02978676],[1978.8,5.05507864],[1982.4,1.66923963]]]
["bitfinex","ETHUSD",1772841548414,[[1978.0,0.84880441],[1977.9,0.0011],[1977.8,1.5661],[1977.7,5.05732557],[1977.6,0.0011]],[[1978.3,2.19183732],[1978.4,5.05462027],[1978.6,6.02978676],[1978.8,5.05507864],[1982.4,1.66923963]]]
["bitfinex","ETHUSD",1772841548618,[[1978.0,0.84880441],[1977.9,0.0011],[1977.8,2.83009059],[1977.7,5.05743284],[1977.6,0.0011]],[[1978.3,2.19183732],[1978.4,5.05462027],[1978.6,6.02978676],[1978.8,5.05459289],[1979.9,1.5152332]]]
["bitfinex","ETHUSD",1772841548917,[[1978.0,0.0011],[1977.9,0.84283447],[1977.8,2.83009059],[1977.7,5.05743284],[1977.6,0.0011]],[[1978.3,2.19183732],[1978.4,5.05462027],[1978.6,6.02978676],[1978.8,5.05459289],[1979.9,1.5152332]]]
["bitfinex","ETHUSD",1772841548918,[[1978.0,0.0011],[1977.9,0.84283447],[1977.8,2.8301083],[1977.7,5.0574631],[1977.6,0.0011]],[[1978.2,0.92809976],[1978.3,1.26373756],[1978.4,5.05462027],[1978.6,6.02978676],[1978.8,5.05462313]]]
["bitfinex","ETHUSD",1772841551096,[[1978.0,0.83691101],[1977.9,0.0011],[1977.8,2.8301083],[1977.7,5.0574631],[1977.6,0.0011]],[[1978.3,0.92809976],[1978.5,1.26358352],[1978.6,6.02978676],[1978.7,5.05433409],[1978.8,5.05462313]]]
["bitfinex","ETHUSD",1772841553700,[[1978.0,0.83691101],[1977.9,0.0011],[1977.8,2.8301083],[1977.7,5.0574631],[1977.6,0.0011]],[[1978.2,1.26377514],[1978.3,5.98301867],[1978.6,6.02978676],[1978.7,5.05433409],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772841556733,[[1978.1,0.0011],[1978.0,0.83691101],[1977.9,0.0011],[1977.8,2.8301083],[1977.7,5.0574631]],[[1978.2,1.26377514],[1978.3,5.98301867],[1978.6,6.02978676],[1978.7,5.05433409],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772841557027,[[1978.1,0.0011],[1978.0,0.83691101],[1977.9,0.0011],[1977.8,2.8301083],[1977.7,5.0574631]],[[1978.2,1.26377514],[1978.3,5.98301867],[1978.4,0.001],[1978.6,6.02978676],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772841558829,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,2.8301083],[1977.7,5.88616196]],[[1978.2,1.26377514],[1978.3,5.98301867],[1978.4,0.001],[1978.6,6.02978676],[1978.7,5.05433409]]]
["bitfinex","ETHUSD",1772841559010,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,3.65880716],[1977.7,5.0574631]],[[1978.2,2.1918749],[1978.3,5.05491891],[1978.4,0.001],[1978.5,5.054341],[1978.6,0.9751972]]]
["bitfinex","ETHUSD",1772841559205,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.82598486],[1977.8,2.8301083],[1977.7,5.0574631]],[[1978.2,2.1918749],[1978.3,5.05491891],[1978.4,0.001],[1978.5,5.054341],[1978.6,0.9751972]]]
["bitfinex","ETHUSD",1772841561932,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.82598486],[1977.8,2.8301083],[1977.7,5.0574631]],[[1978.2,2.1918749],[1978.3,5.05491891],[1978.4,0.001],[1978.5,5.054341],[1978.6,0.97578053]]]
["bitfinex","ETHUSD",1772841564430,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.82598486],[1977.8,2.8301083],[1977.7,5.0574631]],[[1978.2,2.1918749],[1978.3,5.05488499],[1978.4,0.001],[1978.6,6.03006472],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772841564817,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.82598486],[1977.8,2.8301083],[1977.7,5.0574631]],[[1978.2,2.1918749],[1978.3,5.05488499],[1978.4,0.001],[1978.6,6.03006472],[1986.6,29.96717593]]]
["bitfinex","ETHUSD",1772841565036,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.82598486],[1977.8,2.8301083],[1977.7,5.0574631]],[[1978.2,1.26377514],[1978.3,5.98298475],[1978.4,0.001],[1978.6,6.03006472],[1986.6,29.96717593]]]
["bitfinex","ETHUSD",1772841565632,[[1978.1,0.0011],[1978.0,0.80351704],[1977.9,0.0011],[1977.8,2.8301083],[1977.7,5.0574631]],[[1978.2,1.26377514],[1978.3,5.98298475],[1978.4,0.001],[1978.6,6.03006472],[1981.0,11.99239068]]]
["bitfinex","ETHUSD",1772841566136,[[1978.1,0.80351704],[1978.0,0.0011],[1977.9,1.26504771],[1977.8,6.62196733],[1977.7,5.05696733]],[[1978.4,1.26466825],[1978.5,5.98244682],[1978.8,5.05481943],[1978.9,0.97678053],[1979.2,5.05257471]]]
["bitfinex","ETHUSD",1772841566322,[[1978.1,0.80351704],[1978.0,0.0011],[1977.9,1.26504771],[1977.8,6.62196733],[1977.7,0.0011]],[[1978.4,1.26466825],[1978.5,5.98244682],[1978.7,6.02962283],[1978.8,0.001],[1978.9,0.001]]]
["bitfinex","ETHUSD",1772841566505,[[1978.1,0.80351704],[1978.0,0.0011],[1977.9,1.26504771],[1977.8,6.62196733],[1977.7,0.0011]],[[1978.4,0.92909976],[1978.6,1.26351966],[1978.7,6.02962283],[1978.8,5.05507864],[1978.9,5.05507864]]]
["bitfinex","ETHUSD",1772841568311,[[1978.1,0.0011],[1978.0,0.0011],[1977.9,1.26504771],[1977.8,6.62196733],[1977.7,0.0011]],[[1978.4,0.92909976],[1978.6,1.26351966],[1978.7,6.02962283],[1978.8,5.05507864],[1978.9,5.05507864]]]
["bitfinex","ETHUSD",1772841568511,[[1978.1,0.0011],[1978.0,0.82456246],[1977.9,1.26504771],[1977.8,6.62196733],[1977.7,0.0011]],[[1978.4,0.92909976],[1978.6,1.26351966],[1978.7,6.02962283],[1978.8,5.05507864],[1978.9,5.05507864]]]
["bitfinex","ETHUSD",1772841568733,[[1978.1,0.0011],[1978.0,0.82456246],[1977.9,1.26504771],[1977.8,6.62196733],[1977.7,0.0011]],[[1978.3,1.26371126],[1978.4,5.98370708],[1978.7,6.02962283],[1978.8,0.001],[1978.9,5.05507864]]]
["bitfinex","ETHUSD",1772841569118,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.82456246],[1977.9,1.26504771],[1977.8,6.62196733]],[[1978.3,1.26371126],[1978.4,5.98370708],[1978.7,6.02962283],[1978.8,0.001],[1978.9,5.05507864]]]
["bitfinex","ETHUSD",1772841571113,[[1978.2,0.0011],[1978.1,0.81350363],[1978.0,0.0011],[1977.9,1.26504771],[1977.8,6.62196733]],[[1978.3,1.26371126],[1978.4,5.98370708],[1978.7,6.02962283],[1978.8,0.001],[1978.9,5.05507864]]]
["bitfinex","ETHUSD",1772841572231,[[1978.2,0.0011],[1978.1,0.81350363],[1978.0,0.0011],[1977.9,1.26504771],[1977.8,6.62196733]],[[1978.4,2.1927485],[1978.5,5.0543724],[1978.7,0.97578053],[1978.8,5.05459313],[1978.9,0.001]]]
["bitfinex","ETHUSD",1772841572510,[[1978.2,0.0011],[1978.1,0.81350363],[1978.0,0.0011],[1977.9,1.26504771],[1977.8,6.62196733]],[[1978.4,2.1927485],[1978.5,5.0543724],[1978.7,6.02961312],[1978.8,0.001],[1978.9,0.001]]]
["bitfinex","ETHUSD",1772841573945,[[1978.2,0.0011],[1978.1,0.81350363],[1978.0,0.0011],[1977.9,1.26504771],[1977.8,6.62196733]],[[1978.3,3.26371126],[1978.4,0.92909976],[1978.5,5.0543724],[1978.7,6.02961312],[1978.8,0.001]]]
["bitfinex","ETHUSD",1772841574244,[[1978.2,0.0011],[1978.1,0.81350363],[1978.0,0.0011],[1977.9,1.26504771],[1977.8,6.62196733]],[[1978.3,3.26371126],[1978.4,5.98370962],[1978.7,6.02961312],[1978.8,0.001],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772841574732,[[1978.2,0.0011],[1978.1,0.81350363],[1978.0,0.0011],[1977.9,1.26504771],[1977.8,6.62196733]],[[1978.3,3.26371126],[1978.4,5.98370962],[1978.7,6.02961312],[1978.8,0.001],[2015.2,14.98358796]]]
["bitfinex","ETHUSD",1772841575044,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.80175008],[1977.8,2.83012425]],[[1978.3,4.13517654],[1978.4,5.05560986],[1978.5,0.97578053],[1978.6,5.05412453],[1978.7,5.05383259]]]
["bitfinex","ETHUSD",1772841575241,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,2.06571048],[1977.8,1.5661]],[[1978.3,4.13517654],[1978.4,5.05560986],[1978.5,0.97578053],[1978.6,5.05412453],[1978.7,5.05383259]]]
["bitfinex","ETHUSD",1772841575948,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,2.06570785],[1977.8,1.5661]],[[1978.3,4.13517654],[1978.4,5.05560986],[1978.5,0.97578053],[1978.8,5.05505309],[2160.0,0.17]]]
["bitfinex","ETHUSD",1772841576142,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,2.06570785],[1977.8,1.5661]],[[1978.3,4.13517654],[1978.4,5.05560986],[1978.5,0.97578053],[1978.6,5.05409725],[1978.8,5.05505309]]]
["bitfinex","ETHUSD",1772841576345,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,2.06570785],[1977.8,6.62221403]],[[1978.3,4.13517654],[1978.4,5.05560986],[1978.5,0.97578053],[1978.6,5.05409725],[1978.8,5.05505309]]]
["bitfinex","ETHUSD",1772841580150,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,2.06570785],[1977.8,5.05721403]],[[1978.3,4.13517654],[1978.4,5.05560986],[1978.5,0.97578053],[1978.6,5.05409725],[1978.8,5.05505309]]]
["bitfinex","ETHUSD",1772841580916,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,2.06570785],[1977.8,5.05721403]],[[1978.3,4.13617654],[1978.4,5.05560986],[1978.5,0.97578053],[1978.6,5.05409725],[1978.8,5.05505309]]]
["bitfinex","ETHUSD",1772841581347,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.77700253],[1977.9,0.0011],[1977.8,0.0011]],[[1978.3,4.13617654],[1978.4,5.05560986],[1978.5,0.97578053],[1978.6,5.05409725],[1978.8,5.05505309]]]
["bitfinex","ETHUSD",1772841583851,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.77700253],[1977.9,1.26506621],[1977.8,0.0011]],[[1978.3,4.13617654],[1978.4,5.05560986],[1978.5,0.97578053],[1978.6,5.05409725],[1978.8,5.05505309]]]
["bitfinex","ETHUSD",1772841585149,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.77700253],[1977.9,0.0011],[1977.8,0.0011]],[[1978.3,4.13617654],[1978.4,5.05560986],[1978.8,5.05505309]]]
["bitfinex","ETHUSD",1772841585150,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.77700253],[1977.9,0.0011],[1977.8,0.0011]],[[1978.3,2.87246528],[1978.4,0.001],[1978.8,0.001],[1979.6,0.065536],[1980.2,1.02924489]]]
["bitfinex","ETHUSD",1772841585445,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.77700253],[1977.9,0.0011],[1977.8,0.0011]],[[1978.3,2.87246528],[1978.4,0.001],[1978.8,0.001],[1980.2,1.02924489],[1981.1,0.01064748]]]
["bitfinex","ETHUSD",1772841589452,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.77700253],[1977.9,0.0011],[1977.8,0.0011]],[[1978.3,2.87246528],[1978.4,0.001],[1978.8,0.001],[1981.1,0.01064748],[2184.5,0.02]]]
["bitfinex","ETHUSD",1772841589751,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.77700253],[1977.9,0.0011],[1977.8,0.0011]],[[1978.3,2.87246528],[1978.4,0.001],[1978.8,0.001],[1981.1,0.01064748],[1994.8,29.96717593]]]
["bitfinex","ETHUSD",1772841590151,[[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.77700253],[1977.9,0.0011],[1977.8,0.0011]],[[1978.3,2.87246528],[1978.4,0.001],[1978.8,0.001],[1981.1,0.01064748],[1984.4,0.79145666]]]
["bitfinex","ETHUSD",1772841590338,[[1978.2,0.59517868],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011]],[[1978.3,0.63703763],[1978.4,0.001],[1978.6,0.87146528],[1978.8,0.001],[1981.1,0.001]]]
["bitfinex","ETHUSD",1772841591554,[[1978.2,0.59517868],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011]],[[1978.3,0.63703763],[1978.4,0.001],[1978.8,0.001],[1981.1,0.001],[2188.5,0.52121264]]]
["bitfinex","ETHUSD",1772841591728,[[1978.2,0.59517868],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1977.8,0.0011]],[[1978.3,0.63703763],[1978.4,0.001],[1978.5,0.87146528],[1978.8,0.001],[1980.1,0.21497084]]]
["bitfinex","ETHUSD",1772841593655,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011]],[[1978.8,0.001],[1979.0,0.87146528],[1980.1,0.21497084],[1983.0,0.00964748],[1983.2,20.97702315]]]
["bitfinex","ETHUSD",1772841593829,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011]],[[1978.7,1.66836901],[1978.8,0.87246528],[1980.1,0.21497084],[1983.0,0.00964748],[1983.2,20.97702315]]]
["bitfinex","ETHUSD",1772841594155,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011]],[[1978.7,1.66836901],[1978.8,0.87246528],[1980.1,0.21497084],[1982.7,0.59517868],[1983.0,0.00964748]]]
["bitfinex","ETHUSD",1772841594953,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011]],[[1978.7,2.53983429],[1978.8,0.001],[1980.1,0.21497084],[1982.7,0.59517868],[1983.0,0.00964748]]]
["bitfinex","ETHUSD",1772841595658,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011]],[[1978.7,2.53983429],[1978.8,0.001],[1982.7,0.59517868],[1983.0,0.00964748]]]
["bitfinex","ETHUSD",1772841595659,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011]],[[1978.7,2.53983429],[1978.8,0.001],[1982.7,0.59517868],[1983.0,0.00964748],[1983.4,22.29565728]]]
["bitfinex","ETHUSD",1772841595878,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011]],[[1978.8,0.001],[1978.9,0.87246528],[1983.0,0.00964748],[1983.4,22.29565728],[2189.0,0.00864278]]]
["bitfinex","ETHUSD",1772841596056,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011]],[[1978.8,1.66936901],[1978.9,0.87246528],[1982.8,0.53839847],[1983.0,0.00964748],[1983.4,22.29565728]]]
["bitfinex","ETHUSD",1772841596355,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011]],[[1978.8,2.70510177],[1978.9,0.87246528],[1982.8,0.53839847],[1983.0,0.00964748],[1983.4,22.29565728]]]
["bitfinex","ETHUSD",1772841596542,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011]],[[1978.8,3.57656705],[1978.9,0.001],[1982.8,0.53839847],[1983.0,0.00964748],[1983.4,22.29565728]]]
["bitfinex","ETHUSD",1772841596859,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011]],[[1978.8,3.57656705],[1978.9,0.001],[1980.4,0.21961341],[1982.8,0.53839847],[1983.0,0.00964748]]]
["bitfinex","ETHUSD",1772841597165,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,1.80059281],[1978.0,0.0011],[1977.9,0.0011]],[[1978.8,1.03673276],[1978.9,0.001],[1979.0,0.8544005],[1980.4,0.21961341],[1982.8,0.53839847]]]
["bitfinex","ETHUSD",1772841598152,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,1.80059281],[1978.0,0.0011],[1977.9,0.0011]],[[1978.8,1.03673276],[1978.9,0.8554005],[1980.4,0.21961341],[1982.8,0.53839847],[2187.5,0.03303389]]]
["bitfinex","ETHUSD",1772841598559,[[1978.3,0.27507613],[1978.2,0.0011],[1978.1,1.80059281],[1978.0,0.0011],[1977.9,0.0011]],[[1978.8,1.03673276],[1978.9,0.8554005],[1980.4,0.21961341],[1982.8,0.53839847],[1985.3,26.97045834]]]
["bitfinex","ETHUSD",1772841598956,[[1978.2,0.0011],[1978.1,0.3082965],[1978.0,0.0011],[1977.9,0.0011],[1972.0,1.79949281]],[[1978.7,0.8544005],[1978.8,2.70510177],[1978.9,0.001],[1979.4,0.38902394],[1979.5,0.35932046]]]
["bitfinex","ETHUSD",1772841599257,[[1978.2,0.3082965],[1978.1,0.0011],[1978.0,0.0011],[1977.9,0.0011],[1974.1,1.82813996]],[[1978.6,0.8544005],[1978.7,1.66836901],[1978.8,1.03673276],[1978.9,0.001],[1979.5,0.31453401]]]