{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295081,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1772668802381,[[2127.1,1.09257434],[2127.0,0.0011],[2126.9,0.27022256],[2126.8,0.0011],[2126.7,0.14948499]],[[2129.4,0.79541323],[2129.5,0.001],[2129.8,2.49617523],[2130.3,2.67919424],[2131.3,0.93371267]]]
["bitfinex","ETHUSD",1772668802556,[[2127.2,0.69846809],[2127.0,0.27022256],[2126.9,0.0011],[2126.8,0.0011],[2126.6,0.0011]],[[2129.2,0.79541323],[2129.3,0.14948499],[2129.5,0.001],[2129.8,2.49617523],[2130.3,2.94040498]]]
["bitfinex","ETHUSD",1772668802880,[[2127.0,0.0011],[2126.9,0.69956809],[2126.8,0.0011],[2126.6,0.0011],[2125.5,0.0011]],[[2128.6,0.79541323],[2128.9,0.14948499],[2129.5,0.001],[2129.8,2.49617523],[2129.9,0.26121074]]]
["bitfinex","ETHUSD",1772668803085,[[2127.0,0.0011],[2126.9,0.69956809],[2126.8,0.0011],[2126.6,0.0011],[2125.8,0.15058499]],[[2128.6,0.79541323],[2128.9,0.14948499],[2129.5,0.001],[2129.8,2.49617523],[2142.9,0.39]]]
["bitfinex","ETHUSD",1772668803281,[[2127.0,0.0011],[2126.9,0.69956809],[2126.8,0.0011],[2126.6,0.0011],[2125.8,0.15058499]],[[2128.6,0.79541323],[2128.9,0.14948499],[2129.5,0.001],[2129.8,2.49617523],[2134.9,0.73583555]]]
["bitfinex","ETHUSD",1772668803454,[[2127.0,0.69525265],[2126.9,0.0011],[2126.8,0.0011],[2126.6,0.0011],[2125.8,0.15058499]],[[2128.6,0.79541323],[2128.9,0.14948499],[2129.5,0.001],[2129.8,2.49617523],[2134.9,0.73583555]]]
["bitfinex","ETHUSD",1772668803656,[[2127.0,0.69525265],[2126.9,0.0011],[2126.8,0.0011],[2126.6,0.0011],[2125.8,0.15058499]],[[2128.6,0.79541323],[2128.9,0.14948499],[2129.5,0.001],[2129.8,2.49617523],[2130.3,2.67919424]]]
["bitfinex","ETHUSD",1772668804384,[[2126.9,0.0011],[2126.8,0.0011],[2126.6,0.0011],[2126.2,0.69096538],[2125.8,0.0011]],[[2127.6,0.79541323],[2127.7,2.49617523],[2128.0,0.14948499],[2129.2,0.21877065],[2129.3,0.26121074]]]
["bitfinex","ETHUSD",1772668804583,[[2126.2,0.69096538],[2126.1,2.46932227],[2125.8,0.0011],[2123.8,0.19743995],[2122.4,11.83365838]],[[2127.6,0.79541323],[2127.7,2.49617523]]]
["bitfinex","ETHUSD",1772668804584,[[2126.2,0.69096538],[2126.1,2.46932227],[2125.8,0.0011],[2123.8,0.19743995],[2122.4,11.83365838]],[[2127.6,0.79541323],[2127.7,2.49617523],[2154.5,0.15],[2380.0,10.0],[2380.8,0.09020693]]]
["bitfinex","ETHUSD",1772668804800,[[2126.1,2.46932227],[2125.8,0.0011],[2123.8,0.19743995],[2122.4,11.83365838]],[[2127.6,0.79541323],[2127.7,2.49617523],[2154.5,0.15],[2380.0,10.0],[2380.8,0.09020693]]]
["bitfinex","ETHUSD",1772668804801,[[2126.4,0.69206538],[2126.1,2.46932227],[2125.8,0.0011],[2123.8,0.0011],[2123.2,0.92625577]],[[2127.6,0.79541323],[2127.7,2.49617523],[2128.3,0.14948499],[2130.2,0.93974908],[2132.2,0.69525265]]]
["bitfinex","ETHUSD",1772668805003,[[2126.4,0.69206538],[2126.1,2.46932227],[2125.8,0.0011],[2125.6,0.10365551],[2123.8,0.0011]],[[2127.6,0.79541323],[2127.7,2.49617523],[2128.3,0.14948499],[2130.2,0.93974908],[2385.5,0.0008]]]
["bitfinex","ETHUSD",1772668805290,[[2126.5,1.86491249],[2126.4,4.70366289],[2126.3,4.70256289],[2126.1,7.17255527],[2125.8,4.70507136]],[[2127.6,0.79541323],[2127.7,2.49617523],[2128.3,0.14948499],[2128.5,1.17453605],[2128.6,4.69814423]]]
["bitfinex","ETHUSD",1772668805495,[[2126.5,1.86491249],[2126.4,4.70366289],[2126.3,4.70256289],[2126.1,7.17255527],[2125.8,5.55707136]],[[2127.6,0.79541323],[2127.7,2.49617523],[2128.1,0.873],[2128.3,0.14948499],[2128.5,1.17453605]]]
["bitfinex","ETHUSD",1772668805864,[[2126.4,0.0011],[2126.2,4.70315974],[2126.1,2.46932227],[2125.9,4.70376088],[2125.8,0.8531]],[[2127.4,0.79541323],[2127.5,1.17508813],[2127.6,4.70035252],[2127.7,7.19652775],[2128.1,2.2827267]]]
["bitfinex","ETHUSD",1772668806067,[[2126.4,1.17679364],[2126.3,4.70280278],[2126.2,0.68437055],[2126.1,7.17275808],[2125.9,4.70376088]],[[2127.4,0.79541323],[2127.5,1.17508813],[2127.6,4.70035252],[2127.7,7.19652775],[2127.8,4.70035252]]]
["bitfinex","ETHUSD",1772668806594,[[2126.4,1.17678483],[2126.2,0.68437055],[2126.1,2.46932227],[2126.0,4.7036664],[2125.8,0.0011]],[[2127.4,0.79541323],[2127.5,1.17508813],[2127.6,4.70035252],[2127.7,7.19652775],[2127.8,4.70035252]]]
["bitfinex","ETHUSD",1772668806800,[[2126.4,1.17678483],[2126.2,5.38746744],[2126.1,2.46932227],[2126.0,4.7036664],[2125.8,0.0011]],[[2127.4,0.79541323],[2127.5,1.17508813],[2127.6,4.70035252],[2127.7,7.19652775],[2127.8,4.70035252]]]
["bitfinex","ETHUSD",1772668807011,[[2126.4,0.0011],[2126.1,3.6451503],[2125.9,0.68019473],[2125.8,0.0011],[2125.7,2.46932228]],[[2127.4,0.79541323],[2127.5,1.17508813],[2127.6,4.70035252],[2127.7,7.19652775],[2127.8,4.70035252]]]
["bitfinex","ETHUSD",1772668807296,[[2126.4,0.0011],[2126.1,3.64515511],[2126.0,4.7036088],[2125.9,0.68019473],[2125.8,0.0011]],[[2127.4,0.79541323],[2127.5,1.17508813],[2127.6,4.70035252],[2127.7,7.19652775],[2127.8,4.70035252]]]
["bitfinex","ETHUSD",1772668807756,[[2125.9,1.17592138],[2125.8,0.0011],[2125.7,7.17352169],[2125.6,0.78385024],[2125.5,4.70571475]],[[2127.4,0.79541323],[2127.5,1.17508813],[2127.6,4.70035252],[2127.7,7.19652775],[2127.8,4.70035252]]]
["bitfinex","ETHUSD",1772668807864,[[2125.8,0.0011],[2125.7,2.46932228],[2125.6,5.48832899],[2125.5,0.0011],[2125.4,4.704987]],[[2127.4,0.79541323],[2127.5,1.17508813],[2127.6,4.70035252],[2127.7,7.19652775],[2127.8,4.70035252]]]
["bitfinex","ETHUSD",1772668807865,[[2125.8,0.0011],[2125.7,2.46932228],[2125.6,5.48832899],[2125.5,0.0011],[2125.4,4.704987]],[[2127.2,0.79541323],[2127.3,1.1751986],[2127.4,4.70079443],[2127.5,1.17508813],[2127.6,4.70035252]]]
["bitfinex","ETHUSD",1772668808194,[[2125.8,0.0011],[2125.7,3.64536677],[2125.6,5.48832899],[2125.5,0.0011],[2125.4,4.704987]],[[2127.1,0.79541323],[2127.2,1.036],[2127.3,1.1751986],[2127.4,4.70079443],[2127.5,1.17508813]]]
["bitfinex","ETHUSD",1772668808700,[[2125.8,0.0011],[2125.7,1.17604449],[2125.6,5.38467348],[2125.5,0.0011],[2125.4,4.704987]],[[2127.1,0.79541323],[2127.2,1.036],[2127.3,1.1751986],[2127.4,4.70079443],[2127.5,1.17508813]]]
["bitfinex","ETHUSD",1772668809193,[[2125.8,0.0011],[2125.7,1.17604449],[2125.6,5.38467348],[2125.5,4.70586959],[2125.0,3.88107404]],[[2127.1,0.79541323],[2127.2,1.036],[2127.3,1.1751986],[2127.4,4.70079443],[2127.5,1.17508813]]]
["bitfinex","ETHUSD",1772668809387,[[2125.8,0.0011],[2125.7,1.17604449],[2125.6,5.38467348],[2125.5,4.70586959],[2125.0,2.46932228]],[[2127.1,0.79541323],[2127.2,1.036],[2127.3,1.1751986],[2127.4,4.70079443],[2127.5,1.32457312]]]
["bitfinex","ETHUSD",1772668810295,[[2125.8,0.0011],[2125.7,1.17604449],[2125.6,0.68019473],[2125.5,4.70579977],[2125.3,4.7063117]],[[2126.9,0.79541323],[2127.0,1.17536436],[2127.1,4.70145745],[2127.2,5.73745745],[2127.3,1.1751986]]]
["bitfinex","ETHUSD",1772668810477,[[2125.8,0.0011],[2125.6,1.85629351],[2125.5,4.70579977],[2125.3,4.7063117],[2124.3,0.14948499]],[[2126.9,0.79541323],[2127.0,1.17536436],[2127.1,4.70145745],[2127.2,5.73745745],[2127.3,1.1751986]]]
["bitfinex","ETHUSD",1772668810795,[[2125.8,0.0011],[2125.6,1.85629351],[2125.5,4.70579977],[2125.3,4.7063117],[2125.0,7.17503766]],[[2126.9,0.79541323],[2127.0,1.17536436],[2127.1,4.70145745],[2127.2,5.73745745],[2127.3,1.1751986]]]
["bitfinex","ETHUSD",1772668811296,[[2125.9,0.66316159],[2125.8,0.0011],[2125.6,1.17609878],[2125.5,4.70579977],[2125.4,4.704554]],[[2127.0,1.17536436],[2127.1,4.70145745],[2127.2,5.49687068],[2127.4,4.70145745],[2127.7,7.19620596]]]
["bitfinex","ETHUSD",1772668811513,[[2125.9,0.66316159],[2125.8,0.0011],[2125.6,1.17609878],[2125.5,4.70579977],[2125.4,4.704554]],[[2127.0,1.17536436],[2127.1,4.70145745],[2127.2,5.49643623],[2127.7,7.19620596],[2127.9,2.615067]]]
["bitfinex","ETHUSD",1772668811795,[[2126.4,0.66316159],[2126.3,2.46932227],[2126.1,0.0011],[2125.8,0.0011],[2125.6,1.17609878]],[[2127.4,1.17514336],[2127.5,5.49598669],[2127.7,7.19609813],[2127.9,5.90448269],[2128.1,4.69957093]]]
["bitfinex","ETHUSD",1772668811990,[[2126.4,0.66316159],[2126.3,2.46932227],[2126.1,0.0011],[2125.8,0.0011],[2125.6,1.17609878]],[[2127.4,1.17514336],[2127.5,5.49598669],[2127.6,4.70014004],[2127.7,2.49617523],[2127.9,5.90448269]]]
["bitfinex","ETHUSD",1772668812196,[[2126.5,1.17564072],[2126.4,5.36576358],[2126.3,2.46932227],[2126.2,4.70318813],[2126.1,0.0011]],[[2127.3,0.79541323],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,4.70014004],[2127.7,7.19674869]]]
["bitfinex","ETHUSD",1772668812404,[[2126.1,1.17694767],[2126.0,5.36262506],[2125.9,0.0011],[2125.6,4.70438594],[2125.5,4.70579977]],[[2127.3,0.79541323],[2127.4,2.41914336],[2127.5,4.70057346],[2127.6,4.70014004],[2127.7,7.19674869]]]
["bitfinex","ETHUSD",1772668812577,[[2126.2,0.65913888],[2126.1,3.64626994],[2126.0,4.70348618],[2125.9,4.70454762],[2125.7,4.70344762]],[[2127.3,0.58220324],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,5.95214004],[2127.7,7.19674869]]]
["bitfinex","ETHUSD",1772668812775,[[2126.2,0.65913888],[2126.1,3.64626994],[2126.0,4.70348618],[2125.9,4.70454762],[2125.8,4.70454762]],[[2127.3,0.58220324],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,4.70014004],[2127.7,7.19674869]]]
["bitfinex","ETHUSD",1772668812996,[[2126.2,0.65913888],[2126.1,3.64626994],[2126.0,4.70348618],[2125.9,4.70454762],[2125.8,4.70454762]],[[2127.3,0.58220324],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,4.70014004],[2127.7,2.49617523]]]
["bitfinex","ETHUSD",1772668813798,[[2126.2,0.65913888],[2126.1,3.64626994],[2126.0,4.70348618],[2125.9,4.70454762],[2125.8,4.70454762]],[[2127.3,0.58220324],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,4.70057346],[2127.7,2.49617523]]]
["bitfinex","ETHUSD",1772668813998,[[2126.2,0.65913888],[2126.1,3.64626994],[2126.0,4.70348618],[2125.9,4.70454762],[2125.8,4.70454762]],[[2127.3,0.58220324],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,4.70057346],[2127.7,7.19674869]]]
["bitfinex","ETHUSD",1772668814367,[[2126.3,1.97696425],[2126.2,4.70300522],[2126.1,7.17366772],[2125.9,0.0011],[2125.8,0.0011]],[[2127.2,1.97066708],[2127.3,4.70101541],[2127.5,4.70057346],[2127.7,2.49617523],[2128.0,1.263]]]
["bitfinex","ETHUSD",1772668814572,[[2126.3,1.97696425],[2126.2,4.70300522],[2126.1,7.17366772],[2126.0,4.70300522],[2125.9,0.0011]],[[2127.2,1.97066708],[2127.3,4.70101541],[2127.5,4.70057346],[2127.7,2.49617523],[2128.0,1.263]]]
["bitfinex","ETHUSD",1772668815498,[[2126.3,1.97696425],[2126.2,4.70300522],[2126.1,2.47042227],[2126.0,4.7036665],[2125.9,0.0011]],[[2127.1,0.79541323],[2127.2,1.17525385],[2127.3,4.70101541],[2127.4,4.70101541],[2127.5,4.70057346]]]
["bitfinex","ETHUSD",1772668815698,[[2126.1,3.64623229],[2126.0,5.50471527],[2125.9,0.0011],[2125.8,4.70500155],[2125.5,4.70585032]],[[2127.1,0.79541323],[2127.2,1.17525385],[2127.3,4.70101541],[2127.4,4.70101541],[2127.5,4.70057346]]]
["bitfinex","ETHUSD",1772668815896,[[2126.1,3.64623229],[2126.0,5.50471527],[2125.9,4.70454762],[2125.8,4.70500155],[2125.5,4.70585032]],[[2127.1,0.79541323],[2127.2,1.17525385],[2127.3,4.70101541],[2127.4,4.70101541],[2127.9,4.69968667]]]
["bitfinex","ETHUSD",1772668816208,[[2126.1,0.0011],[2126.0,1.17586299],[2125.9,4.70486702],[2125.8,0.0011],[2125.6,4.70544391]],[[2127.1,0.79541323],[2127.2,2.53625385],[2127.3,4.70101541],[2127.4,4.70101541],[2127.5,4.70101541]]]
["bitfinex","ETHUSD",1772668816581,[[2125.9,0.0011],[2125.8,0.0011],[2125.6,0.0011],[2125.5,1.177288],[2125.2,0.90488797]],[[2126.9,0.79541323],[2127.0,1.17536436],[2127.1,4.85094244],[2127.2,6.06245745],[2127.3,4.70101541]]]
["bitfinex","ETHUSD",1772668816780,[[2125.9,0.0011],[2125.8,0.0011],[2125.6,0.0011],[2125.5,1.177288],[2125.4,4.7049644]],[[2126.9,0.79541323],[2127.0,1.17536436],[2127.1,4.85094244],[2127.2,6.06245745],[2127.3,4.70101541]]]
["bitfinex","ETHUSD",1772668817905,[[2125.9,0.0011],[2125.8,0.0011],[2125.6,0.0011],[2125.5,1.177288],[2125.4,4.7049644]],[[2126.9,0.79541323],[2127.0,1.17536436],[2127.1,4.85094244],[2127.2,4.70145745],[2127.3,4.70101541]]]
["bitfinex","ETHUSD",1772668818109,[[2125.9,0.0011],[2125.8,0.0011],[2125.6,0.0011],[2125.5,1.177288],[2125.4,4.7049644]],[[2126.7,0.79541323],[2126.8,1.406],[2127.0,1.17536436],[2127.1,4.85094244],[2127.2,4.70145745]]]
["bitfinex","ETHUSD",1772668818677,[[2125.9,0.0011],[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.2,2.08119249]],[[2126.5,0.7755311],[2126.6,1.17558544],[2126.7,4.70234176],[2126.8,4.70234176],[2126.9,4.70200542]]]
["bitfinex","ETHUSD",1772668818885,[[2125.9,0.0011],[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.2,2.08119249]],[[2126.5,0.7755311],[2126.6,2.59758544],[2126.7,4.70234176],[2126.8,4.70234176],[2126.9,4.70200542]]]
["bitfinex","ETHUSD",1772668819293,[[2125.9,0.0011],[2125.8,0.0011],[2125.7,0.78618828],[2125.6,0.0011],[2125.5,0.0011]],[[2126.5,0.7755311],[2126.6,2.59758544],[2126.7,4.70234176],[2126.8,4.70234176]]]
["bitfinex","ETHUSD",1772668819294,[[2125.9,0.0011],[2125.8,0.0011],[2125.7,0.78618828],[2125.6,0.0011],[2125.5,0.0011]],[[2126.5,0.7755311],[2126.6,1.17558544],[2126.7,4.70234176],[2126.8,6.13434176],[2127.1,4.70145745]]]
["bitfinex","ETHUSD",1772668819509,[[2125.9,0.0011],[2125.8,0.0011],[2125.7,0.78618828],[2125.6,0.0011],[2125.5,0.0011]],[[2126.5,0.7755311],[2126.6,1.17558544],[2126.7,4.70234176],[2126.8,6.13434176],[2126.9,4.70234176]]]
["bitfinex","ETHUSD",1772668819910,[[2125.9,0.0011],[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.4,0.78618828]],[[2126.5,0.7755311],[2126.6,1.17558544],[2126.7,4.70234176],[2126.8,6.13434176],[2126.9,4.70234176]]]
["bitfinex","ETHUSD",1772668820416,[[2125.6,0.0011],[2125.5,0.0011],[2125.3,1.17740452],[2125.2,4.80900105],[2125.1,0.78618828]],[[2126.5,0.7755311],[2126.6,1.17558544],[2126.7,4.70234176],[2126.8,6.13434176],[2126.9,4.70234176]]]
["bitfinex","ETHUSD",1772668821018,[[2125.6,0.0011],[2125.5,0.0011],[2125.3,1.17740452],[2125.2,4.80900105],[2125.1,0.78618828]],[[2126.3,0.7755311],[2126.4,1.17569601],[2126.5,4.70278404],[2126.6,4.70278404],[2126.7,4.70234176]]]
["bitfinex","ETHUSD",1772668821313,[[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011],[2125.2,2.06621478],[2125.1,4.70543948]],[[2126.3,0.7755311],[2126.4,1.17569601],[2126.5,4.70278404],[2126.6,4.70278404],[2126.7,4.70234176]]]
["bitfinex","ETHUSD",1772668821617,[[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011],[2125.2,2.06621478],[2125.1,4.70543948]],[[2126.2,0.7755311],[2126.3,1.467],[2126.4,1.17569601],[2126.5,4.70278404],[2126.6,4.70278404]]]
["bitfinex","ETHUSD",1772668823231,[[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011],[2125.2,0.10367502],[2125.1,1.1763773]],[[2126.0,0.7755311],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.17038616],[2126.7,1.41064937]]]
["bitfinex","ETHUSD",1772668823404,[[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011],[2125.2,1.28003131],[2123.9,7.86448499]],[[2126.0,0.7755311],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.17038616],[2126.4,4.70344762]]]
["bitfinex","ETHUSD",1772668824329,[[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011],[2125.2,1.28003131]],[[2126.0,0.7755311],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.17138616],[2126.4,4.70344762]]]
["bitfinex","ETHUSD",1772668824528,[[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011],[2125.2,1.17635629]],[[2126.0,0.7755311],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.17138616],[2126.4,4.70344762]]]
["bitfinex","ETHUSD",1772668825126,[[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011],[2125.2,1.17635629]],[[2126.0,0.7755311],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.17138616],[2126.8,11.0320619]]]
["bitfinex","ETHUSD",1772668825629,[[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011],[2125.2,1.17635629]],[[2126.0,1.95145947],[2126.1,4.70346945],[2126.2,1.52],[2126.3,0.001],[2126.4,4.70279761]]]
["bitfinex","ETHUSD",1772668825829,[[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011],[2125.2,1.17635629]],[[2126.0,1.95145947],[2126.1,4.70346945],[2126.2,1.52],[2126.3,4.70406766],[2366.1,0.017]]]
["bitfinex","ETHUSD",1772668826126,[[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011],[2125.2,1.17635629]],[[2126.0,1.95145947],[2126.1,4.70346945],[2126.2,6.22366886],[2126.3,0.001],[2366.1,0.017]]]
["bitfinex","ETHUSD",1772668826504,[[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.78728828],[2125.3,0.0011],[2125.2,1.17635629]],[[2126.3,0.7765311],[2127.0,4.8511564],[2127.8,1.40993788],[2128.1,11.506],[2366.1,0.017]]]
["bitfinex","ETHUSD",1772668826726,[[2125.9,0.78618828],[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011]],[[2126.9,1.95096668],[2127.1,4.70136474],[2127.2,1.12013409],[2127.5,6.33],[2127.7,7.19619232]]]
["bitfinex","ETHUSD",1772668826901,[[2125.9,0.78618828],[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.0011]],[[2126.8,0.7755311],[2126.9,1.175452],[2127.0,4.70167849],[2127.1,4.70125525],[2127.2,2.65213409]]]
["bitfinex","ETHUSD",1772668827441,[[2126.1,0.71067145],[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70377446]],[[2127.1,4.70125525],[2127.2,2.65213409]]]
["bitfinex","ETHUSD",1772668827442,[[2126.1,0.71067145],[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70377446]],[[2127.1,1.92717756],[2127.2,5.82129233],[2127.3,1.537],[2127.9,4.69956213],[2128.4,0.001]]]
["bitfinex","ETHUSD",1772668827641,[[2126.2,0.71067145],[2126.1,2.54248396],[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70476886]],[[2127.1,1.92717756],[2127.2,5.82129233],[2127.3,1.537],[2127.5,4.70037196],[2127.9,4.69956213]]]
["bitfinex","ETHUSD",1772668827843,[[2126.2,0.71067145],[2126.1,2.54248396],[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70476886]],[[2127.1,1.92717756],[2127.2,5.82129233],[2127.3,6.23823642],[2127.4,4.70059583],[2127.9,1.40987395]]]
["bitfinex","ETHUSD",1772668828003,[[2126.2,0.71067145],[2126.1,2.54248396],[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70476886]],[[2127.0,0.75186299],[2127.1,1.17531457],[2127.2,5.82129233],[2127.3,6.23823642],[2127.4,4.70059583]]]
["bitfinex","ETHUSD",1772668829437,[[2126.0,1.17591721],[2125.9,5.41434031],[2125.8,0.0011],[2125.6,0.0011],[2125.1,4.70552005]],[[2126.8,0.75186299],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.70167849],[2127.2,5.82129233]]]
["bitfinex","ETHUSD",1772668829625,[[2125.9,1.88660097],[2125.8,4.7050675],[2125.6,4.7056228],[2125.1,4.70552005],[2119.8,2.54248396]],[[2126.8,0.75186299],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.70167849],[2127.2,5.82129233]]]
["bitfinex","ETHUSD",1772668829826,[[2125.9,1.88660097],[2125.8,4.7050675],[2125.6,4.7056228],[2125.1,4.70552005],[2120.6,4.702]],[[2126.8,0.75186299],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.70167849],[2127.2,5.82129233]]]
["bitfinex","ETHUSD",1772668830015,[[2125.9,1.88660097],[2125.8,4.7050675],[2125.6,4.7056228],[2125.1,4.70552005],[2122.3,2.36634908]],[[2126.8,0.75186299],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.70167849],[2127.2,5.82129233]]]
["bitfinex","ETHUSD",1772668830359,[[2125.8,0.0011],[2125.6,0.0011],[2125.3,4.70620308],[2125.1,4.70564598],[2125.0,0.71067145]],[[2126.8,0.75186299],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.85116348],[2127.2,5.82129233]]]
["bitfinex","ETHUSD",1772668830640,[[2125.8,0.0011],[2125.6,0.0011],[2125.3,4.70620308],[2125.0,0.71067145]],[[2126.8,0.75186299],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.85116348],[2127.2,5.82129233]]]
["bitfinex","ETHUSD",1772668830641,[[2125.8,1.17712247],[2125.7,4.70411139],[2125.6,0.71177145],[2125.5,4.70575427],[2125.4,4.70497728]],[[2126.6,0.75186299],[2126.7,1.562],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.85116348]]]
["bitfinex","ETHUSD",1772668831016,[[2125.8,0.0011],[2125.7,1.17604464],[2125.6,5.41621354],[2125.5,0.0011],[2125.3,4.70630477]],[[2126.6,0.75186299],[2126.7,1.562],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.85116348]]]
["bitfinex","ETHUSD",1772668831219,[[2125.8,0.0011],[2125.6,1.88786603],[2125.5,4.7057531],[2125.3,4.70630477],[2124.8,4.7063217]],[[2126.6,0.75186299],[2126.7,1.562],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.85116348]]]
["bitfinex","ETHUSD",1772668831515,[[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,1.17740452],[2125.2,0.71067145]],[[2126.4,0.75186299],[2126.5,1.17564072],[2126.6,4.70256289],[2126.7,1.562],[2126.8,4.70232441]]]
["bitfinex","ETHUSD",1772668831732,[[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,1.17740452],[2125.2,5.41588953]],[[2126.4,0.75186299],[2126.5,1.17564072],[2126.6,4.70256289],[2126.7,6.26456289],[2126.8,4.70232441]]]
["bitfinex","ETHUSD",1772668831916,[[2125.8,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.4,0.71067145],[2125.3,1.17740452]],[[2126.4,0.75186299],[2126.5,1.17564072],[2126.6,4.70256289],[2126.7,6.26456289],[2126.8,4.70232441]]]
["bitfinex","ETHUSD",1772668832670,[[2125.8,0.71177145],[2125.6,0.0011],[2125.5,0.0011],[2125.3,1.17740452],[2124.9,4.70631808]],[[2126.7,0.75186299],[2127.1,1.58518134],[2127.3,4.70121184],[2128.1,1.40972824],[2128.3,7.73960785]]]
["bitfinex","ETHUSD",1772668832831,[[2125.8,0.71177145],[2125.6,0.0011],[2125.5,0.0011],[2125.3,1.17740452],[2125.0,6.11522471]],[[2126.7,0.75186299],[2126.8,1.575],[2127.0,4.70165386],[2127.1,1.58518134],[2127.2,4.70145745]]]
["bitfinex","ETHUSD",1772668833360,[[2125.8,0.71177145],[2125.6,0.0011],[2125.5,0.0011],[2125.3,1.17740452],[2125.0,6.11522471]],[[2126.8,1.575],[2127.0,5.45351685],[2127.1,1.58518134],[2127.2,4.70145745],[2366.0,1.0]]]
["bitfinex","ETHUSD",1772668833562,[[2125.9,1.17597252],[2125.8,5.41566156],[2125.7,4.7041267],[2125.6,0.0011],[2125.5,4.70577594]],[[2126.7,1.17553016],[2126.8,6.27703025],[2127.0,5.45351685],[2127.2,4.70145745],[2127.9,0.40981698]]]
["bitfinex","ETHUSD",1772668833849,[[2126.0,0.71067145],[2125.9,1.17597252],[2125.8,4.70499011],[2125.7,4.7041267],[2125.6,0.0011]],[[2126.7,1.17553016],[2126.8,6.27703025],[2127.0,5.45351685],[2127.3,4.7009519],[2127.8,0.40981698]]]
["bitfinex","ETHUSD",1772668834012,[[2126.0,0.71067145],[2125.9,1.17597252],[2125.8,4.70499011],[2125.7,4.7041267],[2125.6,4.70499011]],[[2126.8,1.575],[2127.0,0.75186299],[2127.8,0.40981698],[2366.1,0.017],[2366.2,0.2]]]
["bitfinex","ETHUSD",1772668834217,[[2126.0,0.71067145],[2125.9,1.17597252],[2125.8,4.70499011],[2125.7,4.7041267],[2125.6,4.70499011]],[[2126.8,2.7505163],[2126.9,4.70175136],[2127.0,0.75186299],[2127.2,4.70117621],[2127.8,5.10989559]]]
["bitfinex","ETHUSD",1772668834414,[[2126.0,0.71067145],[2125.9,1.17597252],[2125.8,4.70499011],[2125.7,4.7041267],[2125.6,4.70499011]],[[2126.8,2.7505163],[2126.9,4.70175136],[2127.0,0.75186299],[2127.1,4.70126073],[2127.8,5.10989559]]]
["bitfinex","ETHUSD",1772668834618,[[2126.0,0.71067145],[2125.9,1.17597252],[2125.8,4.70499011],[2125.7,4.7041267],[2125.6,4.70499011]],[[2126.8,2.7505163],[2126.9,4.70175136],[2127.0,0.75186299],[2127.1,4.70126073],[2127.6,4.70025573]]]
["bitfinex","ETHUSD",1772668834943,[[2125.9,1.17597252],[2125.8,4.70499011],[2125.7,0.71067145],[2125.6,4.70560695],[2125.5,0.0011]],[[2126.8,2.7505163],[2126.9,4.70175136],[2127.0,0.75186299],[2127.1,4.70126073]]]
["bitfinex","ETHUSD",1772668834944,[[2125.9,1.17597252],[2125.8,4.70499011],[2125.7,0.71067145],[2125.6,4.70560695],[2125.5,0.0011]],[[2126.8,3.50237929],[2126.9,4.70175136],[2127.0,4.70189956],[2127.1,4.70189845],[2127.5,1.41011564]]]
["bitfinex","ETHUSD",1772668835150,[[2125.9,1.17597252],[2125.8,4.70499011],[2125.7,5.41456156],[2125.6,0.0011],[2125.5,0.0011]],[[2126.8,3.50237929],[2126.9,4.70175136],[2127.0,4.70189956],[2127.1,4.70189845],[2127.5,1.41011564]]]
["bitfinex","ETHUSD",1772668835824,[[2125.8,5.41566156],[2125.7,1.17602784],[2125.6,4.70499011],[2125.5,4.70521331],[1938.8,1.04512146]],[[2126.8,3.50237929],[2126.9,4.70175136],[2127.0,4.70189956],[2127.3,4.70096894],[2127.5,1.41011564]]]
["bitfinex","ETHUSD",1772668836044,[[2125.8,5.41566156],[2125.7,1.17602784],[2125.6,4.70499011],[2125.5,4.70521331],[2112.1,64.9]],[[2126.8,3.50237929],[2126.9,4.70175136],[2127.0,4.70189956],[2127.3,4.70096894],[2127.5,1.41011564]]]
["bitfinex","ETHUSD",1772668836243,[[2125.9,0.71067145],[2125.8,4.70499011],[2125.7,1.17602784],[2125.6,4.70499011],[2125.5,4.70521331]],[[2126.8,3.50237929],[2126.9,4.70175136],[2127.0,4.70189956],[2127.3,4.70096894],[2127.5,1.41011564]]]
["bitfinex","ETHUSD",1772668836545,[[2125.9,0.71067145],[2125.8,4.70499011],[2125.7,1.17602784],[2125.6,4.70499011],[2125.5,0.0011]],[[2126.8,3.50237929],[2126.9,4.70175136],[2127.0,4.70189956],[2127.1,4.70189956],[2127.5,1.41011564]]]
["bitfinex","ETHUSD",1772668836744,[[2125.8,4.70499011],[2125.7,1.17602784],[2125.6,5.41566156],[2125.5,0.0011],[2125.0,1.41170909]],[[2126.7,0.75186299],[2126.8,1.1755163],[2126.9,4.70175136],[2127.0,4.70189956],[2127.1,4.70189956]]]
["bitfinex","ETHUSD",1772668836950,[[2126.2,0.0011],[2125.8,4.70499011],[2125.7,1.17602784],[2125.6,5.41566156],[2125.5,0.0011]],[[2126.7,0.75186299],[2126.8,1.1755163],[2126.9,6.28675136],[2127.0,4.70189956],[2127.1,4.70189956]]]
["bitfinex","ETHUSD",1772668837118,[[2126.2,0.0011],[2125.8,0.0011],[2125.7,1.17603949],[2125.6,0.71177145],[2125.5,0.0011]],[[2126.5,0.75186299],[2126.6,0.001],[2126.8,1.1755163],[2126.9,6.28675136],[2127.0,4.70189956]]]
["bitfinex","ETHUSD",1772668837318,[[2126.0,0.0011],[2125.8,0.0011],[2125.6,1.88786902],[2125.5,4.70578238],[2125.3,4.70629366]],[[2126.5,0.75186299],[2126.6,0.001],[2126.8,1.1755163],[2126.9,6.28675136],[2127.0,4.70189956]]]
["bitfinex","ETHUSD",1772668837525,[[2126.0,0.0011],[2125.8,0.0011],[2125.6,1.17719757],[2125.5,4.70578238],[2125.3,5.41696511]],[[2126.5,0.75186299],[2126.6,0.001],[2126.8,1.1755163],[2126.9,6.28675136],[2127.0,4.70189956]]]
["bitfinex","ETHUSD",1772668837737,[[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.0011],[2125.6,1.17719757],[2125.5,4.70578238]],[[2126.5,0.75186299],[2126.6,0.001],[2126.8,1.1755163],[2126.9,6.28675136],[2127.0,4.70189956]]]
["bitfinex","ETHUSD",1772668837949,[[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.0011],[2125.6,4.70563446],[2125.5,1.1772385]],[[2126.4,1.927559],[2126.5,4.70278404],[2126.6,0.001],[2126.9,6.28675136],[2127.0,4.70189956]]]
["bitfinex","ETHUSD",1772668838152,[[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.0011],[2125.6,4.70563446],[2125.5,1.88790995]],[[2126.4,1.927559],[2126.5,4.70278404],[2126.6,4.70378404],[2126.9,6.28675136],[2127.0,4.70189956]]]
["bitfinex","ETHUSD",1772668839054,[[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.0011],[2125.6,1.1772385],[2125.5,5.41645138]],[[2126.4,1.927559],[2126.5,4.70278404],[2126.6,4.70378404],[2126.7,4.70278404],[2126.9,1.585]]]
["bitfinex","ETHUSD",1772668840739,[[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.0011],[2125.6,1.1772385],[2125.5,5.41645138]],[[2126.4,1.17569601],[2126.5,4.70278404],[2126.6,0.001],[2126.9,1.585],[2127.2,4.70119976]]]
["bitfinex","ETHUSD",1772668841065,[[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.71177145],[2125.6,1.1772385],[2125.5,4.70577993]],[[2126.4,1.17569601],[2126.5,4.70278404],[2126.6,0.001],[2126.7,5.45399253],[2126.9,1.585]]]
["bitfinex","ETHUSD",1772668841478,[[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.71177145],[2125.6,1.1772385],[2125.5,4.70577993]],[[2126.4,1.17569601],[2126.5,4.70278404],[2126.6,0.001],[2126.7,0.75186299],[2126.8,4.70193049]]]
["bitfinex","ETHUSD",1772668841640,[[2126.0,0.71177145],[2125.8,0.0011],[2125.7,0.0011],[2125.6,1.1772385],[2125.5,4.70577993]],[[2126.6,1.17661993],[2126.9,4.70189442],[2127.0,0.75186299],[2127.4,4.70069504],[2128.2,1.40966366]]]
["bitfinex","ETHUSD",1772668841962,[[2126.0,0.71177145],[2125.8,0.0011],[2125.7,0.0011],[2125.6,1.1772385],[2125.5,4.70577993]],[[2126.6,0.001],[2126.8,1.17550429],[2126.9,1.601],[2127.0,0.75186299],[2127.1,4.70141656]]]
["bitfinex","ETHUSD",1772668842142,[[2126.0,0.71177145],[2125.8,0.0011],[2125.7,0.0011],[2125.6,1.1772385],[2125.5,4.70577993]],[[2126.6,0.001],[2126.9,1.601],[2127.0,0.75186299]]]
["bitfinex","ETHUSD",1772668842143,[[2126.0,0.71177145],[2125.8,0.0011],[2125.7,0.0011],[2125.6,1.1772385],[2125.5,4.70577993]],[[2126.6,1.17661298],[2126.9,1.603],[2127.0,0.75186299],[2127.3,4.70093557],[2127.5,1.41011772]]]
["bitfinex","ETHUSD",1772668842349,[[2126.0,0.71177145],[2125.8,0.0011],[2125.7,0.0011],[2125.6,1.1772385],[2125.5,4.70577993]],[[2126.6,1.17661298],[2126.7,4.70233928],[2126.8,4.70234176],[2126.9,1.603],[2127.0,0.75186299]]]
["bitfinex","ETHUSD",1772668842568,[[2126.0,0.71177145],[2125.8,0.0011],[2125.7,0.0011],[2125.6,1.1772385],[2125.5,4.70577993]],[[2126.6,1.17661298],[2126.7,4.70233928],[2126.9,6.30470652],[2127.0,0.75186299],[2364.0,0.03]]]
["bitfinex","ETHUSD",1772668843068,[[2126.0,1.88767476],[2125.8,4.70501523],[2125.7,0.0011],[2125.6,4.7055747],[2125.5,0.0011]],[[2126.6,0.001],[2126.8,4.70191595],[2126.9,2.77847489],[2127.0,0.75186299],[2364.0,0.03]]]
["bitfinex","ETHUSD",1772668843271,[[2126.0,1.88768466],[2125.9,4.70385604],[2125.8,0.0011],[2125.7,0.0011],[2125.6,4.7055747]],[[2126.6,0.001],[2126.8,5.45377894],[2126.9,2.77847489],[2127.0,4.70181686],[2364.0,0.03]]]
["bitfinex","ETHUSD",1772668843568,[[2126.0,1.88768466],[2125.9,4.70385604],[2125.8,0.0011],[2125.7,4.70541212],[2125.6,0.0011]],[[2126.6,0.001],[2126.8,5.45377894],[2126.9,2.77847489],[2127.0,4.70181686],[2364.0,0.03]]]
["bitfinex","ETHUSD",1772668843776,[[2126.0,1.88768466],[2125.9,4.70385604],[2125.8,0.0011],[2125.7,4.70541212],[2125.6,4.70522175]],[[2126.6,0.001],[2126.8,5.45377894],[2126.9,2.77847489],[2127.0,4.70181686],[2364.0,0.03]]]
["bitfinex","ETHUSD",1772668844074,[[2126.0,1.88768466],[2125.9,4.70385604],[2125.8,0.0011],[2125.7,4.70541212],[2125.6,0.0011]],[[2126.6,0.001],[2126.8,5.45377894],[2126.9,2.77847489],[2127.0,4.70181686],[2364.0,0.03]]]
["bitfinex","ETHUSD",1772668844271,[[2126.0,1.88768466],[2125.9,4.70385604],[2125.8,0.0011],[2125.7,4.70541212],[2125.6,0.0011]],[[2126.6,0.001],[2126.8,5.45377894],[2126.9,2.77847489],[2127.0,4.70181686],[2127.6,6.33]]]
["bitfinex","ETHUSD",1772668844463,[[2126.0,1.88768466],[2125.9,4.70385604],[2125.8,0.0011],[2125.7,4.70541078],[2125.6,0.0011]],[[2126.6,0.001],[2126.8,5.45377894],[2126.9,2.77847489],[2127.0,4.70181686],[2127.6,6.33]]]
["bitfinex","ETHUSD",1772668845074,[[2126.0,1.88768466],[2125.9,4.70385604],[2125.8,4.70476886],[2125.7,4.70541078],[2125.6,0.0011]],[[2126.6,0.001],[2126.8,5.45377894],[2126.9,2.77847489],[2127.0,4.70181686],[2127.6,11.0304687]]]
["bitfinex","ETHUSD",1772668845675,[[2126.1,0.71067145],[2126.0,1.17701321],[2125.9,4.70385604],[2125.8,4.70476886],[2125.7,4.70541078]],[[2126.6,0.001],[2126.8,1.17547489],[2126.9,4.70177538],[2127.1,0.75186299],[2127.6,11.0304687]]]
["bitfinex","ETHUSD",1772668845975,[[2126.1,0.71067145],[2126.0,1.17701321],[2125.9,4.70385604],[2125.8,4.70476886],[2125.7,4.70541078]],[[2126.6,0.001],[2126.8,1.17548888],[2127.0,4.70154422],[2127.1,2.35786299],[2127.2,4.70104357]]]
["bitfinex","ETHUSD",1772668846181,[[2126.1,0.71067145],[2126.0,1.17701321],[2125.9,4.70385604],[2125.8,4.70476886],[2125.7,4.70541078]],[[2126.6,0.001],[2126.8,1.17548248],[2126.9,4.70168296],[2127.1,2.35786299],[2127.2,4.70104357]]]
["bitfinex","ETHUSD",1772668846378,[[2126.1,3.25425541],[2126.0,1.17701321],[2125.9,4.70385604],[2125.8,4.70476886],[2125.7,4.70541078]],[[2126.6,0.001],[2127.1,0.75186299],[2127.3,4.70079928],[2127.5,6.30751248],[2127.8,0.47535298]]]
["bitfinex","ETHUSD",1772668846564,[[2126.2,0.71067145],[2126.1,2.54358396],[2126.0,1.17701321],[2125.9,4.70385604],[2125.8,4.70476886]],[[2127.0,1.17540459],[2127.1,5.45321453],[2127.3,4.70079928],[2127.5,6.30751248],[2127.8,0.47535298]]]
["bitfinex","ETHUSD",1772668846764,[[2126.2,0.71067145],[2126.1,2.54358396],[2126.0,1.17701321],[2125.9,4.70385604],[2125.8,4.70476886]],[[2126.9,0.75186299],[2127.0,1.17540459],[2127.1,4.70135154],[2127.2,4.70145745],[2127.3,4.70145695]]]
["bitfinex","ETHUSD",1772668847266,[[2126.3,1.1757513],[2126.2,0.71067145],[2126.1,7.24687695],[2126.0,0.0011],[2125.9,4.70385604]],[[2126.8,1.17547489],[2126.9,5.45372033],[2127.1,4.70135154],[2127.3,4.70145695],[2131.5,1.22669488]]]
["bitfinex","ETHUSD",1772668847472,[[2126.3,1.1757513],[2126.2,5.41388369],[2126.1,2.54358396],[2126.0,0.0011],[2125.9,4.70385604]],[[2126.8,1.17547489],[2126.9,5.45372033],[2127.1,4.70135154],[2127.3,4.70145695],[2131.5,1.22669488]]]
["bitfinex","ETHUSD",1772668847669,[[2126.3,1.1757513],[2126.2,5.41388369],[2126.1,2.54358396],[2126.0,0.0011],[2125.8,4.70478864]],[[2126.8,1.17547489],[2126.9,5.45372033],[2127.1,4.70135154],[2127.7,7.19619186],[2131.5,1.22669488]]]
["bitfinex","ETHUSD",1772668847857,[[2126.3,1.1757513],[2126.2,5.41388369],[2126.1,2.54358396],[2126.0,4.70472474],[2125.8,4.70478864]],[[2126.8,1.17547489],[2126.9,5.45372033],[2127.2,4.70104217],[2127.7,7.19619186],[2131.5,1.22669488]]]
["bitfinex","ETHUSD",1772668848176,[[2126.3,1.1757513],[2126.2,5.41388369],[2126.1,2.54358396],[2126.0,4.70472474],[2125.8,4.70478864]],[[2126.9,1.92732126],[2127.0,4.70153544],[2127.2,4.70104217],[2127.7,7.19619186],[2131.5,1.22669488]]]
["bitfinex","ETHUSD",1772668848379,[[2126.4,0.71067145],[2126.3,1.1757513],[2126.2,4.70321224],[2126.1,7.24658918],[2126.0,4.70472474]],[[2127.5,0.75186299],[2127.6,2.7850329],[2127.7,7.19619186],[2127.8,5.10994858],[2127.9,4.7001316]]]
["bitfinex","ETHUSD",1772668848579,[[2126.3,1.1757513],[2126.2,4.70321224],[2126.1,3.25951246],[2126.0,4.70476277],[2125.7,4.70542518]],[[2127.5,0.75186299],[2127.6,2.7850329],[2127.7,7.19619186],[2127.8,5.10994858],[2127.9,4.7001316]]]
["bitfinex","ETHUSD",1772668848755,[[2126.2,1.89170053],[2126.1,7.2469218],[2126.0,0.0011],[2125.9,4.70387117],[2125.7,4.70542518]],[[2127.5,0.75186299],[2127.6,2.7850329],[2127.7,7.19619186],[2127.8,5.10994858],[2127.9,4.7001316]]]
["bitfinex","ETHUSD",1772668849381,[[2126.2,1.89280053],[2126.1,7.2469218],[2126.0,0.0011],[2125.9,4.70387117],[2125.7,4.70542518]],[[2126.6,0.001],[2127.1,0.7273477],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,2.7850329]]]
["bitfinex","ETHUSD",1772668849579,[[2126.2,1.89280053],[2126.1,7.2469218],[2126.0,4.70476149],[2125.7,4.70542518],[2125.0,6.38]],[[2126.6,0.001],[2127.1,0.7273477],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,6.31057346]]]
["bitfinex","ETHUSD",1772668851178,[[2126.2,1.17690481],[2126.1,2.54358396],[2126.0,4.70464212],[2125.9,0.7159285],[2125.8,4.70519596]],[[2126.6,0.001],[2126.9,0.7273477],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,6.31057346]]]
["bitfinex","ETHUSD",1772668851882,[[2126.2,1.17690481],[2126.0,4.70464212],[2125.9,0.7159285],[2125.8,4.70519596]],[[2126.6,0.001],[2126.9,0.7273477],[2127.5,4.70057346],[2127.6,6.31057346]]]
["bitfinex","ETHUSD",1772668851883,[[2126.2,0.0011],[2126.0,0.0011],[2125.9,0.7159285],[2125.8,0.0011],[2125.7,0.0011]],[[2126.6,0.7283477],[2126.8,1.17547489],[2126.9,4.70189956],[2127.0,4.70189956],[2127.1,4.70189956]]]
["bitfinex","ETHUSD",1772668852083,[[2126.2,0.0011],[2126.0,0.0011],[2125.9,0.7159285],[2125.8,1.17708359],[2125.7,4.70532474]],[[2126.6,0.7283477],[2126.8,1.17547489],[2126.9,4.70189956],[2127.0,4.70189956],[2127.1,4.70189956]]]
["bitfinex","ETHUSD",1772668852251,[[2126.2,0.0011],[2126.0,0.0011],[2125.9,1.89187985],[2125.8,4.70520329],[2125.7,0.0011]],[[2126.6,0.7283477],[2126.8,1.17547489],[2126.9,6.31589956],[2127.0,4.70189956],[2127.1,4.70189956]]]
["bitfinex","ETHUSD",1772668852451,[[2126.2,0.0011],[2126.0,1.17697526],[2125.9,5.41981739],[2125.8,0.0011],[2125.7,4.70542925]],[[2126.6,0.7283477],[2126.8,1.17547489],[2126.9,6.31589956],[2127.0,4.70189956],[2127.1,4.70189956]]]
["bitfinex","ETHUSD",1772668853872,[[2126.2,0.0011],[2126.0,1.17701721],[2125.9,5.41981739],[2125.8,0.0011],[2125.7,4.70542925]],[[2126.5,1.17564072],[2126.6,0.7283477],[2126.7,4.70228759],[2126.9,6.31589956],[2127.1,4.70189956]]]
["bitfinex","ETHUSD",1772668854073,[[2126.2,0.0011],[2126.0,1.17701721],[2125.9,5.41981739],[2125.8,0.0011],[2125.7,4.70542925]],[[2126.5,1.17564072],[2126.6,5.43071581],[2126.9,6.31589956],[2127.1,4.70189956],[2140.2,4.89]]]
["bitfinex","ETHUSD",1772668854290,[[2126.2,0.0011],[2126.0,1.17701721],[2125.9,5.41981739],[2125.8,0.0011],[2125.7,4.70542925]],[[2126.5,1.17564072],[2126.6,5.43071581],[2126.8,4.70190995],[2126.9,1.614],[2127.1,4.70189956]]]
["bitfinex","ETHUSD",1772668854792,[[2126.2,0.0011],[2126.0,1.17701721],[2125.9,5.41981739],[2125.8,0.0011],[2125.7,4.70542925]],[[2126.5,1.17564072],[2126.6,5.43071581],[2126.9,6.31569728],[2127.1,4.70189956],[2129.0,0.20067772]]]
["bitfinex","ETHUSD",1772668855198,[[2126.2,0.0011],[2126.0,1.17701721],[2125.9,5.41981739],[2125.8,0.0011],[2125.7,4.70542925]],[[2126.6,1.17662824],[2126.7,5.42957636],[2127.0,4.70189058],[2128.8,1.405],[2129.0,0.20067772]]]
["bitfinex","ETHUSD",1772668855374,[[2126.2,0.0011],[2126.0,1.17701721],[2125.9,5.41981739],[2125.8,0.0011],[2125.7,4.70542925]],[[2126.6,1.17662824],[2126.7,5.42957636],[2126.8,4.70190043],[2127.0,6.31689058],[2127.7,3.90618086]]]
["bitfinex","ETHUSD",1772668855576,[[2126.2,0.0011],[2126.0,0.0011],[2125.9,1.89186518],[2125.8,4.70509981],[2125.7,0.0011]],[[2126.6,1.90397594],[2126.7,4.70222866],[2126.8,4.70190043],[2127.0,6.31689058],[2127.7,3.90618086]]]
["bitfinex","ETHUSD",1772668855900,[[2126.2,0.0011],[2126.0,0.0011],[2125.9,1.89186518],[2125.8,4.70509981],[2125.7,0.0011]],[[2126.6,1.90397594],[2126.7,4.70222866],[2126.8,4.70190043],[2127.0,1.615],[2127.3,4.70081101]]]
["bitfinex","ETHUSD",1772668856200,[[2126.2,0.0011],[2126.0,0.0011],[2125.9,1.89186518],[2125.8,4.70509981],[2125.7,0.0011]],[[2126.6,1.90397594],[2126.7,4.70222866],[2126.8,4.70190043],[2127.0,1.615],[2127.1,4.70138299]]]
["bitfinex","ETHUSD",1772668856700,[[2126.2,0.0011],[2126.0,0.0011],[2125.9,0.7159285],[2125.8,0.0011],[2125.7,0.0011]],[[2126.5,0.7273477],[2126.6,1.17662824],[2126.7,4.70222866],[2126.8,4.70190043],[2126.9,4.70234176]]]
["bitfinex","ETHUSD",1772668856891,[[2126.2,0.0011],[2126.0,0.0011],[2125.9,1.89188987],[2125.8,4.70503356],[2125.7,0.0011]],[[2126.5,0.7273477],[2126.6,1.17662824],[2126.7,4.70222866],[2126.8,4.70190043],[2127.3,4.70090838]]]
["bitfinex","ETHUSD",1772668859208,[[2126.2,0.0011],[2126.0,0.0011],[2125.9,1.89188987],[2125.8,4.70503356],[2125.7,0.0011]],[[2126.4,1.17569601],[2126.5,5.42991501],[2126.6,0.001],[2126.8,4.70190043],[2127.3,4.70090838]]]
["bitfinex","ETHUSD",1772668859807,[[2126.2,0.0011],[2126.0,0.0011],[2125.9,1.89188987],[2125.8,4.70503356],[2125.7,0.0011]],[[2126.4,1.17569601],[2126.5,5.42991501],[2126.6,0.001],[2126.7,4.70213738],[2126.9,4.70209386]]]
["bitfinex","ETHUSD",1772668860004,[[2126.2,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.7,1.87563171],[2125.6,4.70564939]],[[2126.4,1.90304371],[2126.5,4.70256731],[2126.6,4.70338029],[2126.7,4.70278404],[2126.9,4.70209386]]]
["bitfinex","ETHUSD",1772668860197,[[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.69957712],[2125.6,1.17721286],[2125.5,4.7057331]],[[2126.3,0.7273477],[2126.4,1.17569601],[2126.5,4.70256731],[2126.6,4.70338029],[2126.7,4.70278404]]]
["bitfinex","ETHUSD",1772668860403,[[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.69957712],[2125.6,0.0011],[2125.5,1.17725005]],[[2126.3,0.7273477],[2126.4,1.17569601],[2126.5,4.70256731],[2126.6,4.70338029],[2126.7,4.70278404]]]
["bitfinex","ETHUSD",1772668860815,[[2125.8,0.0011],[2125.7,0.0011],[2125.6,0.0011],[2125.5,0.70067712],[2125.4,1.17622188]],[[2126.3,0.7273477],[2126.4,2.79169601],[2126.5,4.70256731],[2126.6,4.70338029],[2126.7,4.70278404]]]
["bitfinex","ETHUSD",1772668861118,[[2125.8,0.0011],[2125.7,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.69708657]],[[2126.3,0.7273477],[2126.4,2.79169601],[2126.5,4.70256731],[2126.6,4.70338029],[2126.7,4.70278404]]]
["bitfinex","ETHUSD",1772668861119,[[2125.8,0.0011],[2125.7,0.0011],[2125.6,0.0011],[2125.5,0.0011],[2125.3,0.69708657]],[[2126.1,0.7273477],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,6.31922641],[2126.5,4.70256731]]]
["bitfinex","ETHUSD",1772668861405,[[2125.5,0.0011],[2125.4,0.69598657],[2125.3,1.17739318],[2125.2,4.70521808],[2124.9,4.78390203]],[[2126.1,2.3443477],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,4.70322641],[2126.5,4.70322641]]]
["bitfinex","ETHUSD",1772668861575,[[2125.5,0.0011],[2125.4,0.69598657],[2125.3,1.17739318],[2125.2,4.70521808],[2125.1,4.70521808]],[[2126.1,0.7273477],[2126.2,2.7928066],[2126.3,4.70322641],[2126.5,4.70259248],[2127.0,4.70167225]]]
["bitfinex","ETHUSD",1772668861780,[[2125.9,0.0011],[2125.5,0.69708657],[2125.3,1.17739318],[2125.2,4.70521808],[2125.1,4.70521808]],[[2126.3,3.52013896],[2126.4,4.70286994],[2126.7,4.70231972],[2127.0,4.70167225],[2127.1,0.14948499]]]
["bitfinex","ETHUSD",1772668862001,[[2125.9,0.0011],[2125.5,0.69708657],[2125.3,1.17739318],[2125.2,4.70521808],[2125.1,4.70521808]],[[2126.3,3.52013896],[2126.4,4.70286994],[2126.6,4.70335099],[2126.7,4.70231972],[2127.0,4.70167225]]]
["bitfinex","ETHUSD",1772668862311,[[2125.9,0.0011],[2125.5,0.0011],[2125.3,1.86991145],[2125.2,4.70521808],[2125.0,4.70586644]],[[2126.2,0.7273477],[2126.3,2.79279126],[2126.4,4.70286994],[2126.5,4.70300522],[2126.6,4.70400522]]]
["bitfinex","ETHUSD",1772668862490,[[2125.5,0.0011],[2125.3,0.69361827],[2125.2,1.17633732],[2125.1,4.70564458],[2124.9,0.07783265]],[[2126.2,0.7273477],[2126.3,2.79279126],[2126.4,4.70286994],[2126.5,4.70300522],[2126.6,4.70400522]]]
["bitfinex","ETHUSD",1772668862694,[[2125.5,0.0011],[2125.3,0.0011],[2125.2,1.17633732],[2125.1,5.39816285],[2124.9,0.07783265]],[[2126.2,0.7273477],[2126.3,2.79279126],[2126.4,4.70286994],[2126.5,4.70300522],[2126.6,4.70400522]]]
["bitfinex","ETHUSD",1772668863010,[[2125.5,0.0011],[2125.3,0.0011],[2125.1,1.86889669],[2125.0,4.70580897],[2124.9,0.07783265]],[[2126.2,0.7273477],[2126.3,2.79279126],[2126.4,4.70286994],[2126.5,4.70300522],[2126.6,4.70400522]]]
["bitfinex","ETHUSD",1772668863506,[[2125.5,0.0011],[2125.3,0.0011],[2125.0,1.17644362],[2124.9,4.78393464],[2124.8,0.68898541]],[[2126.0,0.7273477],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.32044762],[2126.4,4.70286994]]]
["bitfinex","ETHUSD",1772668864122,[[2125.3,0.0011],[2125.0,1.17644362],[2124.9,0.07783265],[2124.8,5.39517541],[2124.5,1.455]],[[2126.0,0.7273477],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.32044762],[2126.4,4.70286994]]]
["bitfinex","ETHUSD",1772668864309,[[2125.3,0.0011],[2124.9,1.2543314],[2124.8,5.39517541],[2124.5,1.455],[2123.0,1.408]],[[2126.0,0.7273477],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.32044762],[2126.4,4.70286994]]]
["bitfinex","ETHUSD",1772668864517,[[2125.3,0.0011],[2125.0,1.1764637],[2124.9,0.07783265],[2124.8,5.39517541],[2124.5,1.455]],[[2126.0,0.7273477],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.32044762],[2126.4,4.70286994]]]
["bitfinex","ETHUSD",1772668864717,[[2125.3,0.0011],[2124.9,1.25434306],[2124.8,5.39517541],[2124.5,1.455],[2118.1,1.91153891]],[[2126.0,0.7273477],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.32044762],[2126.4,4.70286994]]]
["bitfinex","ETHUSD",1772668865019,[[2125.3,0.0011],[2125.0,1.17646531],[2124.9,0.07783265],[2124.8,5.39517541],[2124.5,1.455]],[[2126.0,0.7273477],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.32044762],[2126.4,4.70286994]]]
["bitfinex","ETHUSD",1772668865217,[[2125.3,0.0011],[2124.9,1.25431653],[2124.8,5.39517541],[2124.5,1.455],[1934.8,0.00731066]],[[2126.0,0.7273477],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.32044762],[2126.4,4.70286994]]]
["bitfinex","ETHUSD",1772668865382,[[2125.3,0.0011],[2124.9,1.25431653],[2124.8,5.39517541],[2124.5,1.455],[2104.3,0.001]],[[2126.0,0.7273477],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,6.32044762],[2126.4,4.70286994]]]
["bitfinex","ETHUSD",1772668865711,[[2125.3,0.0011],[2125.0,1.17643353],[2124.9,4.78393601],[2124.8,0.68898541],[2124.7,4.70654061]],[[2125.8,0.7273477],[2125.9,1.17597252],[2126.0,4.70389011],[2126.1,4.70389011],[2126.2,4.70344762]]]
["bitfinex","ETHUSD",1772668866904,[[2125.3,0.0011],[2125.0,1.17643353],[2124.9,5.46238254],[2124.8,4.70632488],[2124.6,4.70744143]],[[2125.8,0.7273477],[2125.9,1.17597252],[2126.0,4.70389011],[2126.1,4.70389011],[2126.2,4.70344762]]]
["bitfinex","ETHUSD",1772668867209,[[2125.3,0.67607854],[2125.0,1.17643353],[2124.9,4.78393601],[2124.8,4.70632488],[2124.7,4.70588235]],[[2125.9,1.17597252],[2126.0,5.43123781],[2126.2,4.7032423],[2126.5,4.70257487],[2126.6,0.001]]]
["bitfinex","ETHUSD",1772668867517,[[2125.3,0.67607854],[2125.0,1.17643353],[2124.9,4.78393601],[2124.8,4.70632488],[2124.7,4.70588235]],[[2125.9,1.17597252],[2126.0,5.43123781],[2126.1,1.619],[2126.2,4.7032423],[2126.5,4.70257487]]]
["bitfinex","ETHUSD",1772668867922,[[2125.5,0.67153075],[2125.4,1.17624917],[2125.3,4.7060967],[2125.2,4.70540552],[2124.9,4.78393601]],[[2126.1,1.17591587],[2126.2,5.43059],[2126.7,4.70224185],[2126.9,11.09728304],[2127.8,1.40994379]]]
["bitfinex","ETHUSD",1772668868121,[[2125.5,0.67153075],[2125.4,1.17624917],[2125.3,4.7060967],[2125.2,4.70540552],[2125.1,4.7049967]],[[2126.5,1.17568014],[2126.7,0.7273477],[2126.8,4.70191611],[2127.1,4.70132842],[2127.2,0.3324419]]]
["bitfinex","ETHUSD",1772668868296,[[2125.5,0.67153075],[2125.4,1.17624917],[2125.3,4.7060967],[2125.2,4.70540552],[2125.1,6.2255327]],[[2127.2,0.3324419]]]
["bitfinex","ETHUSD",1772668868297,[[2125.5,0.67153075],[2125.4,1.17624917],[2125.3,4.7060967],[2125.2,4.70540552],[2125.1,6.2255327]],[[2126.9,0.7273477],[2127.2,0.3324419],[2127.3,4.70198711],[2128.1,1.40972378],[2128.4,1.41053024]]]
["bitfinex","ETHUSD",1772668868501,[[2125.5,0.67053075],[2125.4,1.17624917],[2125.3,4.7060967],[2125.2,4.70540552],[2125.1,6.2255327]],[[2127.2,2.2350987],[2127.3,4.70198711],[2127.6,4.70030974],[2128.1,1.40972378],[2128.4,1.41053024]]]
["bitfinex","ETHUSD",1772668868705,[[2125.7,0.67053075],[2125.6,0.065536],[2125.4,1.17624917],[2125.3,4.7060967],[2125.2,4.70540552]],[[2127.1,5.42868758],[2127.2,1.507751],[2127.3,1.604],[2127.4,4.70058053],[2127.6,4.70030974]]]
["bitfinex","ETHUSD",1772668869324,[[2125.7,0.67053075],[2125.6,0.065536],[2125.4,1.17624917],[2125.3,4.7060967],[2125.2,4.70540552]],[[2127.1,5.42868758],[2127.2,1.507751],[2127.3,6.30484629],[2127.4,4.7010156],[2127.6,4.70030974]]]
["bitfinex","ETHUSD",1772668870001,[[2125.9,0.66373521],[2125.8,1.17602784],[2125.7,4.70411139],[2125.6,4.76964739],[2125.5,4.70435367]],[[2127.0,0.7273477],[2127.1,4.70133988],[2127.2,1.507751],[2127.3,6.30484629],[2127.4,4.7010156]]]
["bitfinex","ETHUSD",1772668870620,[[2125.9,0.66373521],[2125.8,1.17602784],[2125.7,4.70411139],[2125.6,4.76964739],[2125.5,6.15835367]],[[2127.0,0.7273477],[2127.1,4.70133988],[2127.2,1.507751],[2127.3,6.30484629],[2127.4,4.7010156]]]
["bitfinex","ETHUSD",1772668872838,[[2126.1,0.65368047],[2126.0,1.17591721],[2125.9,4.70366886],[2125.7,4.70411139],[2125.6,0.065536]],[[2126.9,1.17541962],[2127.0,5.42901375],[2127.2,5.03347963],[2127.3,0.001],[2127.8,4.69990871]]]
["bitfinex","ETHUSD",1772668873042,[[2126.1,0.65368047],[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70369254],[2125.7,4.70411139]],[[2126.9,1.90276732],[2127.0,6.30766605],[2127.2,5.03347963],[2127.3,0.001],[2127.8,4.69990871]]]
["bitfinex","ETHUSD",1772668873340,[[2125.8,0.65368047],[2125.7,4.70422414],[2125.5,1.4551],[2125.3,0.0011],[2125.2,4.70511516]],[[2126.8,0.7283477],[2126.9,1.17541962],[2127.0,6.30766605],[2127.1,4.70125839],[2127.2,5.03347963]]]
["bitfinex","ETHUSD",1772668873518,[[2125.8,1.82967319],[2125.7,4.70422414],[2125.6,4.70454563],[2125.5,0.0011],[2125.3,0.0011]],[[2126.8,0.7283477],[2126.9,1.17541962],[2127.0,6.30766605],[2127.1,4.70125839],[2127.2,5.03347963]]]
["bitfinex","ETHUSD",1772668873908,[[2125.8,1.82967319],[2125.7,4.70422414],[2125.6,4.70454563],[2125.5,0.0011],[2125.3,4.70615764]],[[2126.8,0.7283477],[2126.9,1.17541962],[2127.0,6.30766605],[2127.1,4.70125839],[2127.2,5.03347963]]]
["bitfinex","ETHUSD",1772668874330,[[2125.8,1.82967319],[2125.7,4.70422414],[2125.5,4.70586544],[2125.3,0.0011],[2125.0,6.15997557]],[[2126.8,0.7283477],[2126.9,1.17541962],[2127.0,6.30766605],[2127.1,4.70125839],[2127.2,5.03347963]]]
["bitfinex","ETHUSD",1772668874530,[[2125.6,1.82647212],[2125.5,4.70576529],[2125.3,4.70612909],[2125.2,0.065536],[2125.0,6.15997557]],[[2126.8,0.7283477],[2126.9,1.17541962],[2127.0,6.30766605],[2127.1,4.70125839],[2127.2,5.03347963]]]
["bitfinex","ETHUSD",1772668874833,[[2125.6,1.82647212],[2125.5,4.70576529],[2125.3,4.70612909],[2125.0,6.15997557],[2124.9,0.066636]],[[2126.8,0.7283477],[2126.9,1.17541962],[2127.0,6.30766605],[2127.1,4.70125839],[2127.2,5.03347963]]]
["bitfinex","ETHUSD",1772668875038,[[2125.6,1.82647212],[2125.5,4.70576529],[2125.3,4.70612909],[2125.0,6.15997557],[2124.9,0.066636]],[[2126.7,1.17553016],[2126.8,4.70312065],[2126.9,4.70212065],[2127.0,6.30766605],[2127.1,4.70125839]]]
["bitfinex","ETHUSD",1772668875337,[[2125.6,1.82647212],[2125.5,4.70576529],[2125.3,4.70612909],[2125.0,6.15997557],[2124.9,0.066636]],[[2126.6,0.7273477],[2126.7,1.17553016],[2126.8,4.70312065],[2126.9,4.70212065],[2127.0,6.30766605]]]
["bitfinex","ETHUSD",1772668876748,[[2125.6,1.82647212],[2125.5,4.70576529],[2125.3,4.70629065],[2125.0,6.15997557],[2124.9,0.066636]],[[2126.6,0.7273477],[2126.7,1.17553016],[2126.8,4.70312065],[2126.9,4.70212065],[2127.0,6.30766605]]]
["bitfinex","ETHUSD",1772668878850,[[2125.6,1.82647212],[2125.5,4.70576529],[2125.4,4.7049858],[2125.3,0.0011],[2125.0,6.15997557]],[[2126.4,0.67970066],[2126.5,1.17564072],[2126.6,4.70256289],[2126.8,4.70312065],[2127.0,6.30766605]]]
["bitfinex","ETHUSD",1772668879029,[[2125.6,1.82647212],[2125.5,4.70576529],[2125.4,4.7049858],[2125.3,0.0011],[2125.2,4.70500827]],[[2126.4,0.67970066],[2126.5,1.17564072],[2126.6,4.70256289],[2126.7,4.70256289],[2126.8,4.70312065]]]
["bitfinex","ETHUSD",1772668880354,[[2125.6,1.82647212],[2125.5,4.70576529],[2125.4,4.7049858],[2125.3,0.0011],[2124.8,4.83662932]],[[2126.4,0.67970066],[2126.5,1.17564072],[2126.6,4.70256289],[2126.7,4.70256289],[2126.8,4.70312065]]]
["bitfinex","ETHUSD",1772668881130,[[2125.6,1.82647212],[2125.5,4.70576529],[2125.4,4.7049858],[2125.3,4.705654],[2124.8,0.13043246]],[[2126.3,1.1757513],[2126.4,5.38263639],[2126.6,4.70256289],[2126.8,4.70312065],[2363.2,0.003]]]
["bitfinex","ETHUSD",1772668881331,[[2125.6,1.82647212],[2125.5,4.70576529],[2125.4,4.7049858],[2125.3,4.705654],[2124.8,0.13043246]],[[2126.3,1.1757513],[2126.4,5.38263639],[2126.6,4.70256289],[2126.8,4.70312065],[2140.0,0.39]]]
["bitfinex","ETHUSD",1772668881539,[[2125.7,0.6251358],[2125.6,1.17609743],[2125.5,4.70576529],[2125.4,4.7049858],[2125.3,4.705654]],[[2126.3,1.1757513],[2126.4,5.38263639],[2126.6,4.70256289],[2126.8,4.70312065],[2140.0,0.39]]]
["bitfinex","ETHUSD",1772668883455,[[2125.7,1.80119068],[2125.5,0.0011],[2125.3,4.7063053],[2124.8,4.8365486],[1938.8,1.04512146]],[[2126.3,1.1757513],[2126.4,5.38263639],[2126.5,4.70257487],[2126.8,4.70312065],[2140.0,0.39]]]
["bitfinex","ETHUSD",1772668883657,[[2125.7,0.6251358],[2125.6,1.17611238],[2125.5,4.70574615],[2125.3,4.7063053],[2124.8,4.8365486]],[[2126.3,1.85545196],[2126.4,4.70293573],[2126.5,4.70257487],[2126.6,4.70300522],[2126.8,4.70312065]]]
["bitfinex","ETHUSD",1772668884348,[[2125.5,1.79315347],[2125.4,4.70488918],[2125.3,0.0011],[2125.2,4.70541066],[2124.8,4.8365486]],[[2126.2,0.67970066],[2126.3,1.1757513],[2126.4,4.70293573],[2126.5,4.70257487],[2126.6,4.70300522]]]
["bitfinex","ETHUSD",1772668884751,[[2125.5,0.0011],[2125.3,4.70623749],[2125.2,0.61590418],[2125.0,1.4541],[2124.9,0.0011]],[[2126.2,0.67970066],[2126.3,1.1757513],[2126.4,6.31493573],[2126.5,4.70257487],[2126.6,4.70300522]]]
["bitfinex","ETHUSD",1772668884928,[[2125.6,0.61286797],[2125.5,1.17727682],[2125.4,4.70497442],[2125.3,4.70587534],[2125.0,6.15956076]],[[2126.2,0.67970066],[2126.3,1.1757513],[2126.4,4.70293573],[2126.5,6.31457487],[2127.1,4.85115559]]]
["bitfinex","ETHUSD",1772668885128,[[2125.8,0.0011],[2125.6,0.61286797],[2125.5,0.0011],[2125.4,1.17620728],[2125.3,4.70622035]],[[2126.2,0.67970066],[2126.3,1.1757513],[2126.4,4.70293573],[2126.5,6.31457487],[2126.6,4.70300522]]]
["bitfinex","ETHUSD",1772668885322,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78907525],[2125.3,4.70622035],[2115.6,0.003]],[[2126.2,0.67970066],[2126.3,1.1757513],[2126.4,4.70293573],[2126.5,6.31457487],[2126.6,4.70300522]]]
["bitfinex","ETHUSD",1772668885538,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78907525],[2125.3,4.70622035],[2115.6,0.003]],[[2126.2,0.67970066],[2126.3,1.1757513],[2126.4,4.70393573],[2126.5,6.31457487],[2126.6,4.70300522]]]
["bitfinex","ETHUSD",1772668885849,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78911676],[2125.3,0.0011],[2125.2,4.70533457]],[[2126.0,0.67970066],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,4.70332884],[2126.4,4.70393573]]]
["bitfinex","ETHUSD",1772668886049,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78911676],[2125.3,4.70630703],[2125.1,4.70559382]],[[2126.0,0.67970066],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,4.70332884],[2126.4,4.70393573]]]
["bitfinex","ETHUSD",1772668886356,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78911676],[2125.3,4.70630703],[2125.2,4.70542374]],[[2126.0,0.67970066],[2126.1,1.1758619],[2126.2,4.70344762],[2126.4,4.70380865],[2126.8,4.70302849]]]
["bitfinex","ETHUSD",1772668886927,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78911676],[2125.3,4.70630703],[2125.2,4.70542374]],[[2126.0,0.67970066],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,4.70302346],[2126.4,0.001]]]
["bitfinex","ETHUSD",1772668887133,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78911676],[2125.3,4.70630703],[2125.0,6.15977128]],[[2126.0,0.67970066],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,4.70302346],[2126.4,4.70444762]]]
["bitfinex","ETHUSD",1772668887929,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78911676],[2125.3,4.70630703],[2125.1,4.70563296]],[[2125.9,1.17597252],[2126.0,5.38337648],[2126.2,4.70344762],[2126.4,4.70444762],[2359.7,3.0]]]
["bitfinex","ETHUSD",1772668888130,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78911676],[2125.3,4.70630703],[2125.1,4.70563296]],[[2125.9,1.17597252],[2126.0,5.38337648],[2126.2,4.70344762],[2126.4,0.001],[2126.5,6.31469813]]]
["bitfinex","ETHUSD",1772668889050,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78911676],[2125.3,4.70630703],[2125.0,6.15994711]],[[2125.9,1.17597252],[2126.0,5.38337648],[2126.2,4.70344762],[2126.3,4.70341918],[2126.4,0.001]]]
["bitfinex","ETHUSD",1772668889226,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78911676],[2125.3,4.70630703],[2125.1,4.70562358]],[[2125.9,1.17597252],[2126.0,5.38337648],[2126.2,4.70344762],[2126.4,0.001],[2126.5,6.31470144]]]
["bitfinex","ETHUSD",1772668889444,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78911676],[2125.3,4.70630703],[2125.2,4.70539704]],[[2126.0,1.85565003],[2126.1,4.70350974],[2126.4,0.001],[2126.5,6.31470144],[2361.0,0.09020693]]]
["bitfinex","ETHUSD",1772668889644,[[2125.8,0.0011],[2125.5,0.0011],[2125.4,1.78911676],[2125.3,4.70630703],[2125.2,4.70539704]],[[2126.0,1.85565003],[2126.1,4.70350974],[2126.3,4.70302298],[2126.4,0.001],[2126.5,6.31470144]]]
["bitfinex","ETHUSD",1772668889844,[[2125.8,0.0011],[2125.5,0.60069389],[2125.4,1.17624879],[2125.3,4.70630703],[2125.2,4.70539704]],[[2126.0,1.17594937],[2126.1,4.70350974],[2126.2,0.61117402],[2126.3,4.70302298],[2126.4,0.001]]]
["bitfinex","ETHUSD",1772668890062,[[2125.8,0.0011],[2125.7,0.59667648],[2125.6,1.1761385],[2125.5,4.70584785],[2125.3,0.0011]],[[2126.2,0.61117402],[2126.4,0.001],[2126.5,1.612],[2126.9,4.70181744],[2127.9,1.4098709]]]
["bitfinex","ETHUSD",1772668890253,[[2125.8,0.0011],[2125.7,0.59667648],[2125.6,1.1761385],[2125.5,4.70584785],[2125.4,4.704554]],[[2126.2,1.17584302],[2126.3,4.70310902],[2126.4,0.61217402],[2126.5,6.31459493],[2126.9,4.70181744]]]
["bitfinex","ETHUSD",1772668891061,[[2125.8,0.0011],[2125.7,0.59667648],[2125.6,1.1761385],[2125.5,4.70584785],[2125.4,4.704554]],[[2126.3,1.17580595],[2126.4,5.31511062],[2126.5,1.612],[2126.6,4.70239689],[2126.9,4.70181744]]]
["bitfinex","ETHUSD",1772668891366,[[2125.8,0.0011],[2125.7,0.59667648],[2125.6,1.1761385],[2125.5,4.70584785],[2125.4,4.704554]],[[2126.3,1.17580595],[2126.4,5.31511062],[2126.5,1.612],[2126.6,4.70239689],[2126.7,4.70254833]]]
["bitfinex","ETHUSD",1772668891548,[[2125.8,0.0011],[2125.7,0.59667648],[2125.6,1.1761385],[2125.5,4.70584785],[2125.4,4.704554]],[[2126.3,1.17580595],[2126.4,5.31511062],[2126.5,1.612],[2126.7,4.70254833]]]
["bitfinex","ETHUSD",1772668891549,[[2125.8,0.0011],[2125.7,0.59667648],[2125.6,1.1761385],[2125.5,4.70584785],[2125.4,4.704554]],[[2126.3,1.17580595],[2126.4,5.31511062],[2126.5,6.31458059],[2126.7,4.70254833],[2361.1,0.18041386]]]
["bitfinex","ETHUSD",1772668891749,[[2125.8,0.0011],[2125.7,0.59667648],[2125.6,1.1761385],[2125.5,4.70584785],[2125.4,4.704554]],[[2126.3,1.78697997],[2126.4,4.7039366],[2126.5,6.31458059],[2126.7,4.70254833],[2361.1,0.18041386]]]
["bitfinex","ETHUSD",1772668892266,[[2125.8,0.0011],[2125.7,0.59667648],[2125.6,1.1761385],[2125.5,4.70584785],[2125.4,4.704554]],[[2126.3,1.78697997],[2126.4,4.7039366],[2126.5,6.31458059],[2126.7,4.70254833],[2128.4,15.23421938]]]
["bitfinex","ETHUSD",1772668893171,[[2125.8,1.17712784],[2125.7,5.30100697],[2125.5,4.70584785],[2125.2,4.70528046],[2124.9,0.0011]],[[2126.3,1.78697997],[2126.4,4.7039366],[2126.6,4.70234188],[2127.1,4.70129858],[2127.7,2.49617523]]]
["bitfinex","ETHUSD",1772668893358,[[2125.8,1.76514933],[2125.7,4.70433049],[2125.6,4.70454732],[2125.5,0.0011],[2125.3,4.70623577]],[[2126.3,1.78692971],[2126.4,1.613],[2126.5,4.70266971],[2126.7,4.70213084],[2127.1,4.70129858]]]
["bitfinex","ETHUSD",1772668893561,[[2125.8,1.76514933],[2125.7,4.70433049],[2125.5,4.70583896],[2125.3,4.70623577],[2065.9,14.76288287]],[[2126.3,1.78692971],[2126.4,6.31586132],[2126.7,4.70213084],[2127.1,4.70129858],[2186.1,13.9192609]]]
["bitfinex","ETHUSD",1772668893767,[[2125.8,1.76514933],[2125.7,4.70433049],[2125.5,4.70583896],[2125.3,4.70623577],[2065.9,14.76288287]],[[2126.3,0.61117402],[2126.4,0.001],[2126.5,4.70271189],[2126.7,4.70213084],[2127.1,4.70129858]]]
["bitfinex","ETHUSD",1772668893942,[[2125.8,1.76514933],[2125.7,4.70433049],[2125.5,4.70583896],[2125.3,4.70623577],[2065.9,14.76288287]],[[2126.3,1.78692803],[2126.4,6.31578525],[2126.7,4.70213084],[2127.1,4.70129858],[2127.7,3.90617523]]]
["bitfinex","ETHUSD",1772668894342,[[2125.8,1.76514933],[2125.7,4.70433049],[2125.5,4.70583896],[2125.3,4.70623577],[2065.9,14.76288287]],[[2126.3,1.78692803],[2126.4,6.31578525],[2126.6,4.70236295],[2127.1,4.70129858],[2127.7,2.49617523]]]
["bitfinex","ETHUSD",1772668894541,[[2125.8,1.76514933],[2125.7,4.70433049],[2125.5,4.70583896],[2125.3,0.0011],[2124.9,4.7070709]],[[2126.3,1.78692803],[2126.4,6.31578525],[2126.6,4.70236295],[2127.1,4.70129858],[2127.7,2.49617523]]]
["bitfinex","ETHUSD",1772668894754,[[2125.8,1.76514933],[2125.7,4.70433049],[2125.5,4.70583896],[2125.3,0.0011],[2125.2,4.70528466]],[[2126.3,1.78692803],[2126.4,6.31578525],[2126.6,4.70236295],[2127.1,4.70129858],[2127.7,2.49617523]]]
["bitfinex","ETHUSD",1772668895546,[[2125.8,1.76514933],[2125.7,4.70433049],[2125.5,0.0011],[2125.4,4.70495778],[2125.3,0.0011]],[[2126.3,1.78692803],[2126.4,6.31578525],[2126.6,4.70236295],[2126.7,4.70254174],[2127.7,2.49617523]]]
["bitfinex","ETHUSD",1772668895760,[[2125.8,0.58912149],[2125.7,1.17604995],[2125.6,4.70445089],[2125.5,0.0011],[2125.4,4.70495778]],[[2126.3,1.78692803],[2126.4,6.31578525],[2126.5,4.70257828],[2126.7,4.70254174],[2127.7,2.49617523]]]
["bitfinex","ETHUSD",1772668896064,[[2125.8,0.0011],[2125.6,0.58234084],[2125.5,1.17724949],[2125.4,4.70488415],[2125.2,4.70539892]],[[2126.2,0.61117402],[2126.3,1.17575401],[2126.4,6.31578525],[2126.5,4.70257828],[2126.6,4.70300522]]]
["bitfinex","ETHUSD",1772668896259,[[2125.8,0.0011],[2125.6,1.75847624],[2125.5,0.0011],[2125.4,4.70488415],[2125.2,4.70539892]],[[2126.2,0.61117402],[2126.3,1.17575401],[2126.4,6.31578525],[2126.5,4.70257828],[2126.6,4.70300522]]]
["bitfinex","ETHUSD",1772668896563,[[2125.8,1.17712214],[2125.6,5.28679824],[2125.5,0.0011],[2125.4,4.70495752],[2124.9,4.70709955]],[[2126.2,0.61117402],[2126.3,1.17575401],[2126.4,6.31578525],[2126.5,4.70257828],[2126.9,4.70169387]]]
["bitfinex","ETHUSD",1772668896765,[[2125.8,1.17712214],[2125.7,4.70428598],[2125.6,0.58234084],[2125.5,4.70583793],[2125.4,4.70495752]],[[2126.2,0.61117402],[2126.3,1.17575401],[2126.4,6.31578525],[2126.7,4.70233157],[2126.9,4.70169387]]]
["bitfinex","ETHUSD",1772668896939,[[2125.8,1.17712214],[2125.7,4.70428598],[2125.6,0.58234084],[2125.5,4.70583793],[2125.4,4.70495752]],[[2126.4,6.31578525],[2126.7,4.70233157],[2126.9,4.70169387]]]
["bitfinex","ETHUSD",1772668896940,[[2126.1,0.57673604],[2126.0,0.0011],[2125.8,1.17712214],[2125.7,4.70428598],[2125.6,4.70452263]],[[2126.4,0.001],[2126.6,1.17558986],[2126.7,1.611],[2126.8,0.61217402],[2127.0,4.70148335]]]
["bitfinex","ETHUSD",1772668897139,[[2126.1,0.57673604],[2126.0,0.0011],[2125.8,1.17712214],[2125.7,4.70428598],[2125.6,4.70452263]],[[2126.4,0.001],[2126.7,2.78657456],[2126.8,0.61217402],[2127.0,4.70148335],[2127.5,4.76599837]]]
["bitfinex","ETHUSD",1772668897348,[[2126.1,0.57673604],[2126.0,0.0011],[2125.8,1.17712214],[2125.7,4.70428598],[2125.6,4.70452263]],[[2126.4,0.001],[2126.7,2.78657456],[2126.8,5.31421252],[2127.0,4.70148335],[2127.5,4.76599837]]]
["bitfinex","ETHUSD",1772668897553,[[2126.2,1.1758066],[2126.1,5.28014937],[2126.0,0.0011],[2125.8,4.70505428],[2125.6,4.70452263]],[[2126.4,0.001],[2126.6,1.17558705],[2126.7,1.611],[2126.8,5.31421252],[2127.0,4.70148335]]]
["bitfinex","ETHUSD",1772668897954,[[2126.2,1.1758066],[2126.1,5.28014937],[2126.0,0.0011],[2125.9,4.70381552],[2125.8,0.0011]],[[2126.7,2.7865714],[2126.8,5.31421252],[2127.0,4.70148335],[2128.9,15.23130564],[2361.1,0.18041386]]]
["bitfinex","ETHUSD",1772668898154,[[2126.2,1.1758066],[2126.1,5.28014937],[2126.0,0.0011],[2125.9,4.70381552],[2125.8,0.0011]],[[2126.7,2.7865714],[2126.8,5.31421252],[2127.0,4.70148335],[2128.9,15.23130564],[2152.2,0.15]]]
["bitfinex","ETHUSD",1772668898371,[[2126.2,1.1758066],[2126.1,5.28014937],[2126.0,0.0011],[2125.9,4.70381552],[2125.8,0.0011]],[[2126.7,2.7865714],[2126.8,5.31421252],[2127.0,4.70148335],[2128.9,15.23130564],[2140.3,0.39]]]
["bitfinex","ETHUSD",1772668898566,[[2126.2,1.1758066],[2126.1,5.28014937],[2126.0,0.0011],[2125.9,4.70381552],[2125.8,0.0011]],[[2126.7,2.7865714],[2126.8,5.31421252],[2127.0,4.70148335],[2128.9,15.23130564],[2132.7,0.73630476]]]
["bitfinex","ETHUSD",1772668898766,[[2126.2,1.74977217],[2126.1,5.28014937],[2126.0,0.0011],[2125.9,4.70381552],[2125.8,0.0011]],[[2126.7,2.7865714],[2126.8,5.31421252],[2127.0,4.70148335],[2128.9,15.23130564],[2132.7,0.73630476]]]
["bitfinex","ETHUSD",1772668898767,[[2126.2,1.74977217],[2126.1,4.70341333],[2126.0,0.0011],[2125.9,4.70381552],[2125.8,0.0011]],[[2126.7,2.7865714],[2126.8,5.31421252],[2127.0,4.70148335],[2128.9,15.23130564],[2132.7,0.73630476]]]
["bitfinex","ETHUSD",1772668899075,[[2126.2,1.74977217],[2126.1,4.70341333],[2126.0,0.0011],[2125.9,4.70381552],[2125.8,0.0011]],[[2126.7,2.7865714],[2126.8,5.31421252],[2127.0,4.70148335],[2128.9,15.23130564],[2364.0,0.03]]]
["bitfinex","ETHUSD",1772668899275,[[2126.2,1.74977217],[2126.1,4.70341333],[2126.0,0.0011],[2125.9,4.70381552],[2125.8,0.0011]],[[2126.7,2.7865714],[2126.8,5.31421252],[2127.0,4.70148335],[2128.9,15.23130564],[2133.8,2.39871381]]]
["bitfinex","ETHUSD",1772668899591,[[2126.2,1.74977217],[2126.1,4.70341333],[2126.0,4.7047554],[2125.8,0.0011],[2125.7,4.70418247]],[[2126.7,1.611],[2126.8,1.78769328],[2126.9,4.7017853],[2127.1,4.70127612],[2128.5,1.40947516]]]
["bitfinex","ETHUSD",1772668899754,[[2126.2,1.74977217],[2126.1,4.70341333],[2126.0,0.0011],[2125.9,4.70386369],[2125.8,0.0011]],[[2126.7,2.78654367],[2126.8,5.31411946],[2127.1,4.70127612],[2128.5,1.40947516],[2135.0,0.73630395]]]
["bitfinex","ETHUSD",1772668900090,[[2126.3,0.56850418],[2126.2,1.1758066],[2126.1,4.70341333],[2126.0,4.7047427],[2125.9,4.70322641]],[[2126.7,0.001],[2126.8,0.001],[2127.0,1.78657437],[2127.2,1.9434419],[2127.3,0.001]]]
["bitfinex","ETHUSD",1772668900388,[[2126.3,0.56850418],[2126.2,1.1758066],[2126.1,4.70341333],[2126.0,4.7047427],[2125.9,4.70322641]],[[2126.7,0.001],[2126.8,0.001],[2126.9,1.17542221],[2127.0,5.31263574],[2127.2,6.64446042]]]
["bitfinex","ETHUSD",1772668900591,[[2126.3,0.56850418],[2126.2,1.1758066],[2126.1,4.70341333],[2126.0,0.0011],[2125.9,4.70385908]],[[2126.7,0.001],[2126.8,1.17647928],[2126.9,5.31285721],[2127.0,4.70145923],[2127.2,1.9434419]]]
["bitfinex","ETHUSD",1772668900789,[[2126.2,1.1758066],[2126.1,5.27191751],[2126.0,0.0011],[2125.9,4.70385908],[1940.8,0.00728798]],[[2126.7,0.001],[2126.8,1.7876533],[2126.9,4.70168319],[2127.0,4.70145923],[2127.2,1.9434419]]]
["bitfinex","ETHUSD",1772668900955,[[2126.2,1.1758066],[2126.1,5.27191751],[2126.0,0.0011],[2125.9,4.70385908],[2116.1,0.73624392]],[[2126.7,0.001],[2126.8,1.7876533],[2126.9,4.70168319],[2127.0,4.70145923],[2127.2,1.9434419]]]
["bitfinex","ETHUSD",1772668901151,[[2126.2,1.1758066],[2126.1,5.27191751],[2126.0,0.0011],[2125.9,4.70385908],[2116.1,0.73624392]],[[2126.7,0.001],[2126.8,1.7876533],[2126.9,4.70168319],[2127.1,4.7012607],[2127.2,1.9434419]]]
["bitfinex","ETHUSD",1772668901351,[[2126.3,0.56578266],[2126.2,1.1758066],[2126.1,4.70341333],[2126.0,4.70475536],[2116.1,0.73624392]],[[2126.7,0.001],[2126.8,0.61217402],[2126.9,1.17545017],[2127.0,4.70156248],[2127.2,6.64446892]]]
["bitfinex","ETHUSD",1772668901573,[[2126.3,0.56578266],[2126.2,1.1758066],[2126.1,4.70341333],[2126.0,4.70475536],[2116.1,0.73624392]],[[2126.7,0.001],[2126.8,0.001],[2126.9,1.17545017],[2127.0,4.70156248],[2127.2,6.64446892]]]
["bitfinex","ETHUSD",1772668901779,[[2126.4,1.17569601],[2126.3,5.26871697],[2126.1,4.70341333],[2126.0,0.0011],[2116.1,0.73624392]],[[2126.7,0.001],[2126.8,0.001],[2126.9,1.17545017],[2127.0,5.3127365],[2127.2,6.64446892]]]
["bitfinex","ETHUSD",1772668902092,[[2126.4,1.17569601],[2126.3,5.26871697],[2126.1,4.70341333],[2126.0,0.0011],[2122.9,19.2]],[[2126.7,0.001],[2126.8,0.001],[2126.9,1.17545017],[2127.0,5.3127365],[2127.2,6.64446892]]]
["bitfinex","ETHUSD",1772668902779,[[2126.4,1.17569601],[2126.3,5.26871697],[2126.0,0.0011],[2122.9,19.2],[2120.8,4.701]],[[2126.7,0.001],[2126.8,0.001],[2126.9,1.17545017],[2127.0,5.3127365],[2127.2,6.64446892]]]
["bitfinex","ETHUSD",1772668902983,[[2126.3,1.74149186],[2126.2,4.70311531],[2126.0,4.7047467],[2122.9,19.2],[2120.8,4.701]],[[2126.7,0.001],[2126.8,0.001],[2126.9,1.78662419],[2127.0,4.70156248],[2127.2,6.64446892]]]
["bitfinex","ETHUSD",1772668903286,[[2126.3,1.74149186],[2126.2,4.70311531],[2126.0,4.7047467],[2124.9,0.15058499],[2123.4,6.38]],[[2126.7,0.001],[2126.8,0.001],[2126.9,1.78662419],[2127.0,4.70156248],[2127.2,6.64446892]]]
["bitfinex","ETHUSD",1772668903585,[[2126.3,1.74149186],[2126.2,4.70311531],[2126.1,4.70344292],[2126.0,0.0011],[2125.6,6.14454924]],[[2126.7,0.001],[2126.8,0.001],[2126.9,1.78662419],[2127.0,4.70156248],[2127.2,6.64446892]]]
["bitfinex","ETHUSD",1772668904579,[[2126.4,0.55680278],[2126.0,0.0011],[2125.6,6.14454924],[2125.5,1.17718317],[2125.3,4.77096869]],[[2126.7,0.001],[2126.8,0.001],[2126.9,1.78662419],[2127.0,4.70156248],[2127.2,5.03346892]]]
["bitfinex","ETHUSD",1772668904763,[[2126.4,0.55680278],[2126.0,0.0011],[2125.6,6.14454924],[2125.5,1.17718317],[2125.4,1.17608317]],[[2126.8,0.001],[2126.9,1.78662419],[2127.0,4.70156248],[2127.2,6.64346892],[2127.5,4.70052935]]]
["bitfinex","ETHUSD",1772668904965,[[2126.4,0.55680278],[2126.0,0.0011],[2125.6,6.14454924],[2125.5,1.17718317],[2125.4,1.17608317]],[[2126.8,0.002],[2126.9,1.78662419],[2127.0,4.70156248],[2127.2,6.64346892],[2127.5,4.70052935]]]
["bitfinex","ETHUSD",1772668906983,[[2126.2,0.54864084],[2126.0,0.0011],[2125.6,6.14454924],[2125.5,1.17718317],[2125.4,1.17608317]],[[2126.8,0.61317402],[2127.1,1.1753091],[2127.2,6.64346892],[2127.3,4.70223642],[2361.1,0.18041386]]]
["bitfinex","ETHUSD",1772668907199,[[2126.2,0.54864084],[2126.0,0.0011],[2125.6,6.14454924],[2125.5,1.17718317],[2125.4,1.17608317]],[[2126.8,0.002],[2127.0,0.61117402],[2127.1,1.1753091],[2127.2,6.64346892],[2127.3,4.70223642]]]
["bitfinex","ETHUSD",1772668907602,[[2126.3,0.54664084],[2126.2,2.54068396],[2126.0,0.0011],[2125.6,2.97755943],[2125.5,1.17718317]],[[2127.2,2.11887665],[2127.3,4.70190006],[2127.5,4.70042153],[2127.8,4.69980664],[2128.3,1.55907499]]]
["bitfinex","ETHUSD",1772668907884,[[2126.3,0.54664084],[2126.2,2.54068396],[2126.0,0.0011],[2125.6,2.61608317],[2125.5,1.17718317]],[[2127.2,0.94361592],[2127.3,0.001],[2127.8,4.69980664],[2128.0,4.76489855],[2128.3,1.55907499]]]
["bitfinex","ETHUSD",1772668908092,[[2126.4,0.54401215],[2126.3,1.437],[2126.2,2.54068396],[2126.1,0.065536],[2126.0,0.36257626]],[[2127.9,0.61117402],[2128.0,1.17481203],[2128.1,1.61],[2128.2,4.69882624],[2129.0,1.40913736]]]
["bitfinex","ETHUSD",1772668908391,[[2126.4,0.54401215],[2126.3,1.437],[2126.2,2.54068396],[2126.1,0.065536],[2126.0,0.0011]],[[2127.9,0.61117402],[2128.0,1.17481203],[2128.1,6.30924812],[2128.2,4.69882624],[2128.4,4.69945209]]]
["bitfinex","ETHUSD",1772668909205,[[2126.5,1.72559822],[2126.4,4.70271873],[2126.3,6.1400049],[2126.2,2.54068396],[2126.1,4.76881433]],[[2126.6,0.001],[2127.7,0.58103885],[2127.8,1.17492245],[2127.9,4.69963722],[2128.1,6.30924812]]]
["bitfinex","ETHUSD",1772668909488,[[2126.6,0.5499575],[2126.5,1.72559822],[2126.4,4.70271873],[2126.3,6.1400049],[2126.2,2.54068396]],[[2127.7,0.58103885],[2127.8,1.17492245],[2127.9,4.69963722],[2128.1,6.30924812]]]
["bitfinex","ETHUSD",1772668909489,[[2126.6,0.5499575],[2126.5,1.17564072],[2126.4,4.70271873],[2126.3,6.1400049],[2126.2,7.24324685]],[[2127.7,0.58103885],[2127.8,1.17492245],[2127.9,4.69963722],[2128.0,4.69925111],[2128.1,1.61]]]
["bitfinex","ETHUSD",1772668910987,[[2126.6,0.5499575],[2126.5,1.17564072],[2126.4,4.70271873],[2126.3,6.1400049],[2126.2,7.24324685]],[[2127.7,0.58103885],[2127.8,1.17492245],[2127.9,4.69963722],[2128.1,6.3090299],[2128.7,5.1124309]]]
["bitfinex","ETHUSD",1772668911191,[[2126.8,0.54468545],[2126.7,1.17553016],[2126.6,4.70212065],[2126.4,4.70271873],[2126.3,6.1400049]],[[2127.6,0.58103885],[2127.7,1.17498539],[2127.9,4.69963722],[2128.1,1.61],[2128.7,5.1124309]]]
["bitfinex","ETHUSD",1772668911394,[[2126.8,0.54468545],[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,4.70212065],[2126.4,4.70271873]],[[2127.6,0.58103885],[2127.7,1.17498153],[2127.9,4.69963722],[2128.1,6.30905166],[2128.7,5.1124309]]]
["bitfinex","ETHUSD",1772668911562,[[2126.8,0.54468545],[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,4.70212065],[2126.4,4.70271873]],[[2127.6,0.58103885],[2127.7,1.17498153],[2128.1,6.30905166],[2128.7,5.1124309]]]
["bitfinex","ETHUSD",1772668911563,[[2126.8,0.54468545],[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,4.70212065],[2126.4,4.70271873]],[[2127.6,0.58103885],[2127.7,1.17498153],[2127.8,4.69969006],[2128.1,6.30905166],[2128.7,5.1124309]]]
["bitfinex","ETHUSD",1772668912191,[[2126.8,0.54468545],[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,4.70212065],[2126.4,4.70271873]],[[2127.6,0.58103885],[2127.7,1.17498153],[2127.8,4.69969006],[2127.9,4.69947185],[2128.0,4.69924986]]]
["bitfinex","ETHUSD",1772668912379,[[2126.8,0.54468545],[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,4.70212065],[2126.4,4.70271873]],[[2127.6,0.58103885],[2127.7,1.17498153],[2127.8,4.69969006],[2127.9,4.69947185],[2128.2,4.69886876]]]
["bitfinex","ETHUSD",1772668913107,[[2126.8,0.54468545],[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,4.70212065],[2126.4,4.70271873]],[[2127.6,0.58103885],[2127.9,1.17491179],[2128.2,4.69882109],[2128.7,5.11247685],[2129.5,1.40980734]]]
["bitfinex","ETHUSD",1772668913320,[[2127.0,0.54011141],[2126.9,1.17541962],[2126.8,4.70167849],[2126.7,4.70167849],[2126.6,4.70212065]],[[2127.7,0.58103885],[2127.8,1.17492245],[2127.9,4.69958222],[2128.1,6.30924812],[2128.7,5.11247685]]]
["bitfinex","ETHUSD",1772668913809,[[2127.0,0.54011141],[2126.9,1.17541962],[2126.8,4.70167849],[2126.7,4.70167849],[2126.6,4.70212065]],[[2128.0,0.58103885],[2128.4,0.001],[2128.5,4.69836208],[2128.6,1.57],[2128.7,5.04694085]]]
["bitfinex","ETHUSD",1772668913989,[[2127.1,0.53817346],[2127.0,1.418],[2126.9,1.17541962],[2126.8,4.70167849],[2126.7,4.70167849]],[[2128.4,0.58203885],[2128.5,1.17456347],[2128.7,0.34906358],[2129.1,4.69692479],[2129.7,1.4086778]]]
["bitfinex","ETHUSD",1772668914193,[[2127.1,0.53817346],[2127.0,1.418],[2126.9,1.24095562],[2126.8,4.70167849],[2126.7,4.70167849]],[[2128.4,0.58203885],[2128.5,1.17454432],[2128.7,6.61193636],[2128.9,4.69747732],[2129.1,4.69692479]]]
["bitfinex","ETHUSD",1772668914508,[[2127.1,0.53817346],[2127.0,1.418],[2126.9,1.24095562],[2126.8,4.70167849],[2126.7,4.70167849]],[[2128.4,0.58203885],[2128.5,1.17454432],[2128.6,4.69793433],[2128.7,1.91406358],[2128.9,4.69747732]]]
["bitfinex","ETHUSD",1772668914696,[[2127.3,0.53817346],[2127.0,1.418],[2126.9,1.17541962],[2126.8,4.70167849],[2126.7,4.70167849]],[[2128.4,0.58203885],[2128.6,1.17452517],[2128.7,5.04688666],[2128.9,4.69747732],[2129.3,6.24848742]]]
["bitfinex","ETHUSD",1772668915008,[[2127.5,0.53817346],[2127.2,0.065536],[2127.0,1.42975364],[2126.9,1.17541962],[2126.8,4.9714455]],[[2128.4,0.001],[2128.7,1.52349092],[2128.8,0.58103885],[2128.9,4.69741212],[2129.1,4.69699518]]]
["bitfinex","ETHUSD",1772668915211,[[2127.5,0.53817346],[2127.2,0.065536],[2127.0,1.42975364],[2126.9,1.17541962],[2126.8,4.9714455]],[[2128.4,0.001],[2128.7,0.34906358],[2128.8,1.7554503],[2128.9,4.69741212],[2129.1,4.69699518]]]
["bitfinex","ETHUSD",1772668915382,[[2127.7,0.53493614],[2127.6,1.1750329],[2127.5,4.7001316],[2127.4,4.7001316],[2127.3,4.7001316]],[[2128.4,0.001],[2128.7,1.52348946],[2128.8,0.58103885],[2128.9,4.69741212],[2129.1,4.69699518]]]
["bitfinex","ETHUSD",1772668915581,[[2127.7,0.53493614],[2127.6,1.1750329],[2127.5,4.7001316],[2127.4,4.7001316],[2127.3,4.7001316]],[[2128.4,0.001],[2128.7,1.17442588],[2128.8,0.58103885],[2128.9,4.69741212],[2129.1,4.69699518]]]
["bitfinex","ETHUSD",1772668916194,[[2127.7,0.53493614],[2127.6,1.1750329],[2127.5,4.7001316],[2127.4,4.7001316],[2127.3,4.7001316]],[[2128.4,0.001],[2128.8,1.75544165],[2128.9,4.69741212],[2129.1,4.69699518],[2363.2,0.003]]]
["bitfinex","ETHUSD",1772668916392,[[2127.7,0.53493614],[2127.6,1.1750329],[2127.5,4.7001316],[2127.4,4.7001316],[2127.3,4.7001316]],[[2128.4,0.001],[2128.8,1.75544165],[2128.9,4.69741212],[2129.1,4.69699518],[2129.9,1.55803168]]]
["bitfinex","ETHUSD",1772668916729,[[2127.8,0.53202998],[2127.7,1.421],[2127.6,1.1750329],[2127.5,4.7001316],[2127.4,4.7001316]],[[2129.0,1.75533518],[2129.1,4.69698161],[2129.5,1.562],[2129.9,1.40854669],[2130.4,1.40820381]]]
["bitfinex","ETHUSD",1772668917010,[[2127.8,0.53202998],[2127.7,1.421],[2127.6,1.1750329],[2127.5,4.7001316],[2127.4,4.7001316]],[[2128.9,0.58103885],[2129.0,1.17429633],[2129.1,4.69698161],[2129.3,4.69659456],[2129.5,1.562]]]
["bitfinex","ETHUSD",1772668917198,[[2127.8,1.95402998],[2127.6,1.1750329],[2127.5,4.7001316],[2127.4,4.7001316],[2126.7,1.41]],[[2128.9,0.58103885],[2129.0,1.17429633],[2129.1,4.69698161],[2129.2,4.69660414],[2129.4,4.69616322]]]
["bitfinex","ETHUSD",1772668917387,[[2128.0,0.52946029],[2127.9,1.17486724],[2127.8,6.12146896],[2127.6,1.1750329],[2127.4,4.7001316]],[[2128.9,0.58103885],[2129.1,4.69698161],[2129.4,4.69616322]]]
["bitfinex","ETHUSD",1772668917388,[[2128.0,0.52946029],[2127.9,1.17486724],[2127.8,6.12146896],[2127.7,4.69956174],[2127.6,4.69946896]],[[2128.7,0.58103885],[2128.8,1.17437053],[2128.9,4.69738477],[2129.1,4.69698161],[2129.4,4.69616322]]]
["bitfinex","ETHUSD",1772668917594,[[2128.0,0.52946029],[2127.9,1.17486724],[2127.8,6.12146896],[2127.7,4.69956174],[2127.6,4.69946896]],[[2129.4,4.69616322]]]
["bitfinex","ETHUSD",1772668917595,[[2128.0,0.52946029],[2127.9,1.17486724],[2127.8,6.12146896],[2127.7,4.69956174],[2127.6,4.76500496]],[[2129.0,0.58103885],[2129.8,2.49617523],[2130.0,4.69524581],[2130.7,1.40802137],[2130.8,1.40794026]]]
["bitfinex","ETHUSD",1772668917805,[[2128.2,0.52946029],[2128.1,2.54148396],[2127.9,1.17486724],[2127.8,6.12146896],[2127.7,4.69956174]],[[2129.2,1.75523888],[2129.3,4.69644387],[2129.7,4.69592105],[2129.8,2.49617523],[2130.0,4.69524581]]]
["bitfinex","ETHUSD",1772668918107,[[2128.2,0.52946029],[2128.1,2.54148396],[2127.9,1.17486724],[2127.8,6.12146896],[2127.7,4.69956174]],[[2129.2,1.75518978],[2129.3,4.69638138],[2129.8,2.49617523],[2129.9,4.69522721],[2130.0,4.69524581]]]
["bitfinex","ETHUSD",1772668918314,[[2128.2,0.52946029],[2128.1,2.54148396],[2127.9,1.17486724],[2127.8,6.12146896],[2127.7,4.69956174]],[[2129.2,1.75518978],[2129.3,4.69638138],[2129.5,6.2579505],[2129.8,2.49617523],[2130.0,4.69524581]]]
["bitfinex","ETHUSD",1772668919413,[[2128.4,0.52440398],[2128.3,1.17464643],[2128.2,4.69858572],[2128.1,7.24025355],[2127.8,1.422]],[[2129.2,1.75518978],[2129.3,4.69638138],[2129.5,6.2579505],[2129.8,2.49617523],[2130.0,4.69524581]]]
["bitfinex","ETHUSD",1772668919618,[[2128.4,0.52440398],[2128.3,1.17464643],[2128.2,4.69858572],[2128.1,7.24025355],[2128.0,4.69858572]],[[2129.2,1.75518978],[2129.3,4.69638138],[2129.5,6.2579505],[2129.8,2.49617523],[2130.0,4.69524581]]]
["bitfinex","ETHUSD",1772668920215,[[2128.4,0.52440398],[2128.3,1.17464643],[2128.2,4.69858572],[2128.1,7.24025355],[2128.0,4.69858572]],[[2129.2,1.75518978],[2129.3,4.69638138],[2129.5,6.2579505],[2129.8,7.19147708],[2130.0,4.69524581]]]
["bitfinex","ETHUSD",1772668920389,[[2128.4,0.52440398],[2128.3,1.17464643],[2128.2,4.69858572],[2128.1,2.54148396],[2128.0,4.69924601]],[[2129.1,0.58103885],[2129.2,1.17415093],[2129.3,4.69638138],[2129.4,4.69659576],[2129.5,6.25859966]]]
["bitfinex","ETHUSD",1772668920596,[[2128.4,0.52440398],[2128.3,1.17464643],[2128.2,4.69858572],[2128.1,7.24006968],[2127.5,4.70015945]],[[2129.1,0.58103885],[2129.2,1.17415093],[2129.3,4.69638138],[2129.4,4.69659576],[2129.5,1.562]]]
["bitfinex","ETHUSD",1772668920792,[[2128.4,0.52440398],[2128.3,1.17464643],[2128.2,4.69858572],[2128.1,7.24006968],[2127.9,4.69946712]],[[2129.1,0.58103885],[2129.2,1.17415093],[2129.3,4.69638138],[2129.4,4.69659576],[2129.5,1.562]]]
["bitfinex","ETHUSD",1772668920994,[[2128.4,0.52440398],[2128.3,1.17464643],[2128.2,4.69858572],[2128.1,7.24006968],[2127.9,4.69946712]],[[2128.8,0.001],[2129.1,0.58103885],[2129.2,1.17415093],[2129.3,4.69638138],[2129.4,4.69659576]]]
["bitfinex","ETHUSD",1772668921196,[[2128.4,0.52440398],[2128.3,1.17464643],[2128.2,4.69858572],[2128.1,7.24006968],[2128.0,4.69858572]],[[2129.4,1.75512131],[2129.5,6.25800291],[2129.8,7.19166456],[2130.2,4.69459112],[2130.5,1.475536]]]
["bitfinex","ETHUSD",1772668921399,[[2128.6,0.51937288],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,4.69814423],[2128.2,4.69858572]],[[2129.5,1.17502328],[2129.6,0.58103885],[2129.7,4.69566308],[2129.8,2.49617523],[2129.9,4.69505918]]]
["bitfinex","ETHUSD",1772668921607,[[2128.6,0.51937288],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,4.69814423],[2128.2,4.69858572]],[[2129.5,1.75606213],[2129.6,4.69575389],[2129.8,7.19147806],[2130.1,4.69479653],[2130.5,1.475536]]]
["bitfinex","ETHUSD",1772668921808,[[2128.6,0.51937288],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,4.69814423],[2128.2,4.69858572]],[[2129.4,0.58103885],[2129.5,1.17502328],[2129.6,4.69575389],[2129.7,4.69550209],[2129.8,2.49617523]]]
["bitfinex","ETHUSD",1772668922008,[[2128.6,0.51937288],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,4.69814423],[2127.7,4.69950967]],[[2129.4,0.58103885],[2129.5,1.17502328],[2129.6,4.69575389],[2129.7,4.69550209],[2129.8,2.49617523]]]
["bitfinex","ETHUSD",1772668922299,[[2128.2,1.17467372],[2128.1,3.05907859],[2127.8,1.422],[2127.6,0.065536],[2127.5,4.70032069]],[[2129.4,0.58103885],[2129.5,1.17502328],[2129.6,4.69575389],[2129.7,4.69550209],[2129.8,7.19211324]]]
["bitfinex","ETHUSD",1772668922508,[[2128.2,1.69226835],[2128.1,7.25362868],[2128.0,4.69924573],[2127.8,1.422],[2127.6,4.76549262]],[[2129.4,0.58103885],[2129.5,1.17502328],[2129.6,4.69575389],[2129.7,4.69550209],[2129.8,7.19211324]]]
["bitfinex","ETHUSD",1772668922826,[[2128.3,0.51759463],[2128.2,1.17467372],[2128.1,7.25362868],[2128.0,4.69924573],[2127.8,1.422]],[[2129.4,0.58103885],[2129.5,1.17502328],[2129.6,4.69575389],[2129.7,4.69550209],[2129.8,7.19211324]]]
["bitfinex","ETHUSD",1772668923497,[[2128.5,0.51511398],[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,4.69853752],[2128.1,7.25362868]],[[2129.3,1.75513362],[2129.4,4.69637909],[2129.5,0.001],[2129.6,4.69575389],[2129.8,7.19211324]]]
["bitfinex","ETHUSD",1772668923697,[[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,0.51511398],[2128.1,7.24049499],[2127.6,0.065536]],[[2129.2,0.58103885],[2129.3,1.17409477],[2129.4,4.69637909],[2129.5,4.6969405],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772668924011,[[2128.4,1.17459124],[2128.3,5.21101962],[2128.1,7.24049499],[2127.6,0.065536],[1941.0,0.00916773]],[[2129.2,0.58103885],[2129.3,1.17409477],[2129.4,4.69637909],[2129.5,4.6969405],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772668924193,[[2128.4,1.6872459],[2128.3,4.69836496],[2128.1,7.24049499],[2127.6,0.065536],[2123.3,4.696]],[[2129.2,0.58103885],[2129.3,1.17409477],[2129.4,4.69637909],[2129.5,4.6969405],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772668924393,[[2128.4,0.51265466],[2128.3,1.17461133],[2128.1,2.54148396],[2127.9,4.6994382],[2127.8,1.422]],[[2129.2,0.58103885],[2129.3,1.17409477],[2129.4,4.69637909],[2129.5,4.6969405],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772668924619,[[2127.1,4.88540115],[2126.7,1.41171866],[2126.6,2.37136789],[2126.5,1.41184224],[2126.4,1.409]],[[2129.2,0.58103885],[2129.3,2.75109477],[2129.4,4.69637909],[2129.5,4.6969405],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772668924836,[[2127.1,4.88540115],[2126.7,1.41171866],[2126.5,1.41184224],[2126.4,1.409]],[[2129.2,0.58103885],[2129.3,2.75109477],[2129.4,4.69637909],[2129.5,4.6969405],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772668924837,[[2127.3,0.51265466],[2127.2,6.59925385],[2127.1,4.88540115],[2127.0,4.70101541],[2126.9,4.70101541]],[[2129.2,0.58103885],[2129.3,2.75109477],[2129.4,4.69637909],[2129.5,4.6969405],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772668924996,[[2127.3,0.51265466],[2127.2,2.59925385],[2127.1,4.88540115],[2127.0,4.70101541],[2126.9,4.70101541]],[[2129.2,0.58103885],[2129.3,2.75109477],[2129.4,4.69637909],[2129.5,4.6969405],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772668925498,[[2127.5,0.50956738],[2127.4,1.17514336],[2127.3,4.70057346],[2127.2,6.12496953],[2127.1,0.25013785]],[[2129.0,0.58103885],[2129.1,1.17420506],[2129.2,4.69682025],[2129.3,2.75109477],[2129.4,4.69637909]]]
["bitfinex","ETHUSD",1772668926801,[[2127.5,0.50956738],[2127.4,1.17514336],[2127.3,4.70057346],[2127.2,6.12496953],[2127.1,4.95071131]],[[2129.0,0.58103885],[2129.1,1.17420506],[2129.2,4.69682025],[2129.3,2.75109477],[2129.4,4.69637909]]]
["bitfinex","ETHUSD",1772668930639,[[2127.6,1.1750329],[2127.5,5.20982211],[2127.3,4.70057346],[2127.2,1.424],[2127.1,0.25013785]],[[2128.8,0.58103885],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,1.17420506],[2129.2,4.69682025]]]
["bitfinex","ETHUSD",1772668930937,[[2127.3,1.67274584],[2127.2,4.70098095],[2127.1,0.25013785],[2126.9,4.70166621],[2126.7,0.0011]],[[2128.8,0.58103885],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,1.17420506],[2129.2,4.69682025]]]
["bitfinex","ETHUSD",1772668931145,[[2127.3,1.67274584],[2127.2,4.70098095],[2127.1,0.25013785],[2127.0,4.70145493],[2126.7,0.0011]],[[2128.8,0.58103885],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,1.17420506],[2129.2,4.69682025]]]
["bitfinex","ETHUSD",1772668931338,[[2127.3,1.67274584],[2127.2,4.70098095],[2127.1,0.25013785],[2127.0,4.70145493],[2126.7,4.70306577]],[[2128.8,0.58103885],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,1.17420506],[2129.2,4.69682025]]]
["bitfinex","ETHUSD",1772668931638,[[2127.4,0.49522101],[2127.3,1.17516938],[2127.2,4.70098095],[2127.1,0.25013785],[2127.0,4.70145493]],[[2128.8,0.55213885],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,1.17420506],[2129.2,4.69682025]]]
["bitfinex","ETHUSD",1772668932418,[[2127.2,0.52265085],[2127.1,1.35986952],[2126.7,0.0011],[2126.2,9.61195264],[2126.1,0.14948499]],[[2128.8,0.55213885],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,1.17420506],[2129.2,4.69682025]]]
["bitfinex","ETHUSD",1772668932634,[[2127.2,0.52265085],[2127.1,1.35986952],[2127.0,4.70135025],[2126.8,4.70187903],[2126.7,0.066636]],[[2128.8,0.55213885],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,1.17420506],[2129.2,4.69682025]]]
["bitfinex","ETHUSD",1772668932834,[[2127.2,1.69789227],[2127.1,0.18460185],[2127.0,4.70135025],[2126.8,4.70187903],[2126.7,0.066636]],[[2128.6,0.58103885],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,1.17431537],[2129.0,4.69726149]]]
["bitfinex","ETHUSD",1772668933034,[[2127.6,0.0011],[2127.2,1.69789227],[2127.1,0.18460185],[2127.0,4.70135025],[2126.8,4.70187903]],[[2128.6,0.58103885],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,1.17431537],[2129.0,4.69726149]]]
["bitfinex","ETHUSD",1772668933230,[[2127.6,0.0011],[2127.2,1.69789227],[2127.1,0.18460185],[2127.0,4.70135025],[2126.8,4.70187903]],[[2128.6,0.58103885],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,1.17431537],[2129.0,4.69826149]]]
["bitfinex","ETHUSD",1772668933436,[[2127.6,0.0011],[2127.4,0.0011],[2127.2,1.69789227],[2127.1,0.18460185],[2127.0,4.70135025]],[[2128.6,0.58103885],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,1.17431537],[2129.0,4.69826149]]]
["bitfinex","ETHUSD",1772668933642,[[2127.6,0.0011],[2127.4,0.0011],[2127.2,1.69789227],[2127.1,0.18460185],[2127.0,4.70135025]],[[2128.4,0.58103885],[2128.5,1.589],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,1.17431537]]]
["bitfinex","ETHUSD",1772668933843,[[2127.6,0.0011],[2127.4,0.0011],[2127.2,1.69789227],[2127.1,0.18570185],[2127.0,4.70135025]],[[2128.4,0.58103885],[2128.5,1.589],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,1.17431537]]]
["bitfinex","ETHUSD",1772668934138,[[2127.6,0.0011],[2127.4,0.0011],[2127.2,0.52265085],[2127.1,1.36096592],[2127.0,4.7013423]],[[2128.4,0.58103885],[2128.5,1.589],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,1.17431537]]]
["bitfinex","ETHUSD",1772668934441,[[2127.6,0.0011],[2127.4,0.0011],[2127.1,0.18570185],[2127.0,1.6933849],[2126.9,4.7016689]],[[2128.4,0.58103885],[2128.5,0.60043885],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,1.32380036]]]
["bitfinex","ETHUSD",1772668934823,[[2127.6,0.0011],[2127.4,0.0011],[2127.2,0.60084376],[2127.1,0.18570185],[2127.0,1.17534223]],[[2128.3,1.75568528],[2128.4,4.69858572],[2128.5,5.29902457],[2128.6,4.69858572],[2128.7,1.1744257]]]
["bitfinex","ETHUSD",1772668935027,[[2127.6,0.0011],[2127.4,0.0011],[2127.3,0.60084376],[2127.1,1.36099187],[2127.0,4.70123642]],[[2128.2,0.58103885],[2128.3,1.17464643],[2128.4,4.69858572],[2128.5,5.29902457],[2128.6,4.69858572]]]
["bitfinex","ETHUSD",1772668935753,[[2127.6,0.0011],[2127.4,0.60194376],[2127.1,1.36099187],[2127.0,4.70123642],[2106.8,0.001]],[[2128.2,0.58103885],[2128.3,1.17464643],[2128.4,4.69858572],[2128.5,5.29902457],[2128.6,4.69858572]]]
["bitfinex","ETHUSD",1772668936819,[[2127.6,0.0011],[2127.4,0.60194376],[2127.1,1.36099187],[2127.0,4.70123642],[2120.8,1.2255956]],[[2128.2,0.58103885],[2128.3,1.17464643],[2128.4,4.69858572],[2128.5,5.29902457],[2128.6,4.69858572]]]
["bitfinex","ETHUSD",1772668937021,[[2127.6,0.0011],[2127.4,0.60194376],[2127.1,1.36099187],[2127.0,4.70123642],[2126.3,2.3338708]],[[2128.2,0.58103885],[2128.3,1.17464643],[2128.4,4.69858572],[2128.5,5.29902457],[2128.6,4.69858572]]]
["bitfinex","ETHUSD",1772668937445,[[2127.6,0.0011],[2127.5,1.17508813],[2127.4,5.30248762],[2127.1,4.88679784],[2126.3,2.3338708]],[[2128.1,1.17475682],[2128.2,5.28006615],[2128.4,4.69858572],[2128.5,4.69858572],[2130.4,1.409]]]
["bitfinex","ETHUSD",1772668937746,[[2127.6,0.0011],[2127.5,1.17508813],[2127.4,5.30248762],[2127.1,4.88679784],[2126.3,2.3338708]],[[2128.1,1.17475682],[2128.2,5.28006615],[2128.5,4.69858572],[2130.4,1.409]]]
["bitfinex","ETHUSD",1772668937747,[[2127.6,0.0011],[2127.5,1.17508813],[2127.4,5.30248762],[2127.1,4.88691491],[2126.3,2.3338708]],[[2128.1,1.17475682],[2128.2,4.6990273],[2128.3,4.69858763],[2128.5,4.69858572],[2128.6,1.59]]]
["bitfinex","ETHUSD",1772668937947,[[2127.6,0.0011],[2127.5,1.17508813],[2127.4,5.30248762],[2127.1,4.88691491],[2126.3,2.3338708]],[[2128.1,1.75579567],[2128.2,4.6990273],[2128.3,4.69858763],[2128.5,4.69858572],[2128.6,1.59]]]
["bitfinex","ETHUSD",1772668938241,[[2127.6,0.0011],[2127.5,1.17508813],[2127.4,5.30248762],[2127.1,4.88691491],[2126.4,3.82162928]],[[2128.1,1.75579567],[2128.2,4.6990273],[2128.3,4.69858763],[2128.5,4.69858572],[2128.6,1.59]]]
["bitfinex","ETHUSD",1772668938544,[[2127.6,0.0011],[2127.5,1.17508813],[2127.4,5.30248762],[2127.2,4.70100782],[2127.1,0.18570185]],[[2128.1,1.75579567],[2128.2,4.6990273],[2128.3,4.69858763],[2128.5,4.69858572],[2128.6,1.59]]]
["bitfinex","ETHUSD",1772668939268,[[2127.5,0.48132156],[2127.4,4.70164386],[2127.2,4.70100782],[2127.1,0.18570185],[2126.4,1.47635342]],[[2128.0,0.60610864],[2128.1,1.17475682],[2128.2,4.6990273],[2128.4,4.69838565],[2128.6,1.59]]]
["bitfinex","ETHUSD",1772668939454,[[2127.4,0.59993785],[2127.1,0.18570185],[2126.8,4.70171131],[2126.7,0.0011],[2126.5,4.70362953]],[[2127.9,1.78097588],[2128.0,4.69946896],[2128.4,4.69838565],[2128.7,1.40951801],[2128.8,1.40956697]]]
["bitfinex","ETHUSD",1772668939625,[[2127.4,0.59993785],[2127.2,1.17520819],[2127.1,4.88681958],[2126.9,4.70162485],[2126.8,4.70171131]],[[2127.9,1.17486724],[2128.0,4.69946896],[2128.1,5.3055776],[2128.4,6.28838565],[2128.6,4.69793427]]]
["bitfinex","ETHUSD",1772668939822,[[2127.4,0.59993785],[2127.2,1.17520819],[2127.1,4.88681958],[2126.9,4.70162485],[2126.3,4.76832848]],[[2127.9,1.17486724],[2128.0,4.69946896],[2128.1,5.3055776],[2128.4,6.28838565],[2128.6,4.69793427]]]
["bitfinex","ETHUSD",1772668940036,[[2127.4,0.59993785],[2127.2,1.17520819],[2127.1,4.88681958],[2126.9,4.70162485],[2126.3,4.76832848]],[[2127.9,1.17486724],[2128.0,4.69946896],[2128.1,5.3055776],[2128.2,4.69946896],[2128.4,6.28838565]]]
["bitfinex","ETHUSD",1772668940242,[[2127.4,0.59993785],[2127.2,1.17520819],[2127.1,4.88681958],[2126.9,4.70162485],[2126.3,4.76832848]],[[2127.9,1.17486724],[2128.0,5.3055776],[2128.1,4.69946896],[2128.2,4.69946896],[2128.4,6.28838565]]]
["bitfinex","ETHUSD",1772668940451,[[2127.4,0.59993785],[2127.2,1.17520819],[2127.1,4.88681958],[2126.8,4.70186229],[2126.3,4.76832848]],[[2127.9,1.17486724],[2128.0,5.3055776],[2128.1,4.69946896],[2128.2,4.69946896],[2128.4,6.28838565]]]
["bitfinex","ETHUSD",1772668940635,[[2127.4,0.59993785],[2127.3,1.1751972],[2127.2,4.70090538],[2127.1,0.18570185],[2127.0,4.70142312]],[[2127.9,1.78097588],[2128.0,4.69946896],[2128.2,4.69884492],[2128.4,6.28838565],[2128.6,4.69796857]]]
["bitfinex","ETHUSD",1772668940840,[[2127.4,0.59993785],[2127.3,1.1751972],[2127.2,4.70090538],[2127.1,0.18570185]],[[2128.0,4.69946896],[2128.2,4.69884492],[2128.4,6.28838565],[2128.6,4.69796857]]]
["bitfinex","ETHUSD",1772668940841,[[2127.4,0.59993785],[2127.3,1.1751972],[2127.2,4.70090538],[2127.1,4.88649628],[2126.4,1.41080816]],[[2128.0,1.17484482],[2128.1,5.30519445],[2128.3,4.69859206],[2128.6,6.28796857],[2128.8,4.69756874]]]
["bitfinex","ETHUSD",1772668941150,[[2127.4,0.59993785],[2127.3,1.1751972],[2127.2,4.70090538],[2127.1,4.88649628],[2126.6,4.70222705]],[[2128.0,1.17484482],[2128.1,5.30519445],[2128.3,4.69859206],[2128.6,6.28796857],[2128.8,4.69756874]]]
["bitfinex","ETHUSD",1772668941954,[[2127.5,1.17508813],[2127.4,0.59993785],[2127.2,4.70090538],[2127.1,0.18570185],[2127.0,4.70079443]],[[2128.0,1.17484482],[2128.1,5.30519445],[2128.3,4.69859206],[2128.6,6.28796857],[2128.8,4.69756874]]]
["bitfinex","ETHUSD",1772668942244,[[2127.5,1.77392598],[2127.4,4.70156889],[2127.2,4.70090538],[2127.1,0.18570185],[2127.0,4.70079443]],[[2128.0,1.17484482],[2128.1,5.30519445],[2128.3,4.69859206],[2128.6,6.28796857],[2128.8,4.69756874]]]
["bitfinex","ETHUSD",1772668942446,[[2127.4,0.0011],[2127.1,1.36097294],[2127.0,4.70137741],[2126.8,5.36608462],[2126.6,4.70221646]],[[2127.9,0.60610864],[2128.0,1.17484482],[2128.1,4.69908581],[2128.2,4.69922183],[2128.3,4.69924812]]]
["bitfinex","ETHUSD",1772668942624,[[2127.4,0.0011],[2127.2,1.77407172],[2127.1,4.88682516],[2126.9,4.70166552],[2126.8,0.065536]],[[2127.9,0.60610864],[2128.0,1.17484482],[2128.1,4.69908581],[2128.2,4.69922183],[2128.3,4.69924812]]]
["bitfinex","ETHUSD",1772668943038,[[2127.4,1.17624263],[2127.3,5.29960178],[2127.1,0.18570185],[2127.0,4.70144644],[2126.9,4.70166552]],[[2127.9,0.60610864],[2128.0,1.17484482],[2128.1,4.69908581],[2128.2,4.69922183],[2128.6,6.28794724]]]
["bitfinex","ETHUSD",1772668943668,[[2127.4,0.0011],[2127.3,1.77399708],[2127.2,4.70089551],[2127.1,0.18570185],[2127.0,4.70144644]],[[2127.9,0.60610864],[2128.0,1.17484482],[2128.1,4.69908581],[2128.2,4.69922183],[2128.6,6.28794724]]]
["bitfinex","ETHUSD",1772668943866,[[2127.4,0.0011],[2127.3,1.77399708],[2127.2,4.70089551],[2127.1,0.18570185],[2127.0,4.70144644]],[[2127.9,0.60610864],[2128.0,1.17484482],[2128.1,4.69908581],[2128.2,4.69922183],[2128.3,4.69924812]]]
["bitfinex","ETHUSD",1772668944068,[[2127.4,0.0011],[2127.3,1.77399708],[2127.2,4.70089551],[2127.1,0.18570185],[2127.0,4.70144644]],[[2127.8,1.17492245],[2127.9,5.30560179],[2128.2,4.69922183],[2128.3,4.69924812],[2363.2,0.003]]]
["bitfinex","ETHUSD",1772668944260,[[2127.4,0.0011],[2127.3,1.77399708],[2127.2,4.70089551],[2127.1,0.18570185],[2127.0,4.70144644]],[[2127.8,1.17492245],[2127.9,5.30560179],[2128.2,4.69922183],[2128.3,4.69924812],[2131.1,21.34631087]]]
["bitfinex","ETHUSD",1772668945569,[[2127.4,0.0011],[2127.3,1.77399708],[2127.2,4.70089551],[2127.1,0.18570185],[2127.0,4.70144644]],[[2127.8,1.17492245],[2127.9,0.60610864],[2128.0,4.6993687],[2128.2,4.69922183],[2128.3,4.69924812]]]
["bitfinex","ETHUSD",1772668945867,[[2127.4,0.59993785],[2127.3,1.17515923],[2127.2,4.70089551],[2127.1,6.29490976],[2127.0,4.70144644]],[[2128.3,1.17464895],[2128.4,4.69837154],[2128.5,0.60610864],[2128.7,1.59],[2129.0,4.69839295]]]
["bitfinex","ETHUSD",1772668946168,[[2127.6,0.61212427],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252],[2127.2,4.70089551]],[[2128.4,4.69837154],[2128.5,1.78069988],[2128.6,4.69792398],[2128.7,1.59],[2128.9,4.69739781]]]
["bitfinex","ETHUSD",1772668946463,[[2127.6,0.61212427],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252],[2127.2,4.70089551]],[[2128.4,5.30121655],[2128.5,1.17459124],[2128.6,4.69792398],[2128.7,1.59],[2128.9,4.69739781]]]
["bitfinex","ETHUSD",1772668948173,[[2127.8,0.61212427],[2127.7,1.17497767],[2127.6,4.69997685],[2127.5,4.6999107],[2127.4,4.70145252]],[[2128.6,1.17448087],[2128.7,5.30066241],[2129.2,6.28671738],[2129.5,1.40979152],[2129.6,0.065536]]]
["bitfinex","ETHUSD",1772668948368,[[2127.8,0.61212427],[2127.7,1.17497767],[2127.6,4.69997685],[2127.5,4.6999107],[2127.4,0.0011]],[[2128.6,1.77732588],[2128.7,4.6978174],[2128.8,4.69792351],[2128.9,4.69727786],[2129.0,0.001]]]
["bitfinex","ETHUSD",1772668948671,[[2127.8,0.61212427],[2127.7,1.17497767],[2127.6,4.69997685],[2127.5,4.6999107],[2127.4,0.0011]],[[2128.5,0.60284501],[2128.6,1.17448087],[2128.7,4.6978174],[2128.8,4.69792351],[2128.9,4.69727786]]]
["bitfinex","ETHUSD",1772668950379,[[2127.8,1.78700406],[2127.7,4.69973512],[2127.5,4.6999107],[2127.4,0.0011],[2127.0,4.20280225]],[[2128.4,1.77743625],[2128.5,4.69830529],[2128.7,4.6978174],[2128.9,4.69727786],[2129.2,8.51862713]]]
["bitfinex","ETHUSD",1772668950751,[[2127.8,1.78700406],[2127.7,4.69973512],[2127.5,4.6999107],[2127.4,0.0011],[2127.0,4.20280225]],[[2128.4,1.77743625],[2128.5,4.69830529],[2128.7,4.6978174],[2128.9,4.69727786],[2129.2,6.28671738]]]
["bitfinex","ETHUSD",1772668950970,[[2127.8,1.78700406],[2127.7,4.69973512],[2127.5,4.6999107],[2127.4,0.0011],[2127.0,4.20280225]],[[2128.4,1.77743625],[2128.5,4.69830529],[2128.7,4.6978174],[2128.9,4.69727786],[2129.2,8.51862713]]]
["bitfinex","ETHUSD",1772668951272,[[2127.9,0.61212427],[2127.8,1.17487979],[2127.7,4.69973512],[2127.6,4.7001048],[2127.5,4.69968982]],[[2128.9,0.60284501],[2129.2,8.51862713],[2129.3,4.69638546],[2130.3,3.6352159],[2339.3,0.09020693]]]
["bitfinex","ETHUSD",1772668951473,[[2127.9,0.61212427],[2127.8,1.17487979],[2127.7,4.69973512],[2127.6,4.7001048],[2127.5,4.69968982]],[[2129.0,1.77814423],[2129.4,2.23190975],[2129.5,6.331],[2129.6,8.04379036],[2129.8,6.68100601]]]
["bitfinex","ETHUSD",1772668951674,[[2127.9,0.61212427],[2127.8,1.17487979],[2127.7,4.69973512],[2127.6,4.7001048],[2127.5,4.69968982]],[[2129.0,1.77814423],[2129.1,4.69702246],[2129.3,6.28538271],[2129.5,8.56290975],[2129.6,8.04379036]]]
["bitfinex","ETHUSD",1772668951879,[[2127.9,0.61212427],[2127.8,1.17487979],[2127.7,4.69973512],[2127.6,4.7001048],[2127.5,4.69968982]],[[2129.0,1.77814423],[2129.1,4.69702246],[2129.3,6.28538271],[2129.5,8.56290975],[2129.6,4.69592574]]]
["bitfinex","ETHUSD",1772668952081,[[2127.9,0.61212427],[2127.8,1.17487979],[2127.7,4.69973512],[2127.6,4.7001048],[2127.5,4.69968982]],[[2129.0,1.77814423],[2129.1,4.69702246],[2129.2,4.69704086],[2129.3,6.28538271],[2129.5,8.56290975]]]
["bitfinex","ETHUSD",1772668952377,[[2127.9,0.61212427],[2127.8,1.17487979],[2127.7,4.69973512]],[[2129.0,1.77814423],[2129.1,4.69702246],[2129.2,4.69704086],[2129.3,6.28538271],[2129.5,8.56290975]]]
["bitfinex","ETHUSD",1772668952378,[[2128.1,0.61212427],[2128.0,1.17481203],[2127.9,4.69924812],[2127.8,4.69943634],[2127.7,4.69973512]],[[2128.9,0.60284501],[2129.0,1.17529922],[2129.1,4.69702246],[2129.2,4.69704086],[2129.3,6.28538271]]]
["bitfinex","ETHUSD",1772668952577,[[2128.1,0.61212427],[2128.0,1.17481203],[2127.9,4.69924812],[2127.8,6.11143634],[2127.7,4.69973512]],[[2128.9,0.60284501],[2129.0,1.17529922],[2129.1,4.69702246],[2129.2,4.69704086],[2129.3,6.28538271]]]
["bitfinex","ETHUSD",1772668952776,[[2128.1,0.61212427],[2128.0,1.17481203],[2127.9,4.69924812],[2127.8,6.11143634],[2127.7,4.69973512]],[[2129.0,0.001],[2129.1,1.77708166],[2129.4,4.69617948],[2129.5,0.001],[2129.6,2.23190975]]]
["bitfinex","ETHUSD",1772668952963,[[2128.3,0.61212427],[2128.2,2.56211227],[2128.0,1.17481203],[2127.9,4.69924812],[2127.8,6.11143634]],[[2129.0,0.001],[2129.5,0.001],[2129.6,2.23190975]]]
["bitfinex","ETHUSD",1772668952964,[[2128.3,0.61212427],[2128.2,2.56211227],[2128.0,1.17481203],[2127.9,4.69924812],[2127.8,6.11143634]],[[2129.0,0.001],[2129.2,1.17417268],[2129.3,0.60284501],[2129.5,0.001],[2129.6,4.69584329]]]
["bitfinex","ETHUSD",1772668953146,[[2128.3,0.61212427],[2128.2,2.56211227],[2128.0,1.17481203],[2127.9,4.69924812],[2127.8,6.11143634]],[[2129.0,0.001],[2129.2,1.17417268],[2129.3,0.60284501],[2129.4,4.69627352],[2129.5,0.001]]]
["bitfinex","ETHUSD",1772668953351,[[2128.3,0.61212427],[2128.2,2.56211227],[2128.0,1.17481203],[2127.9,4.69924812],[2127.8,6.11143634]],[[2129.0,0.001],[2129.3,1.77698305],[2129.4,4.69627352],[2129.5,0.001],[2131.6,15.01260885]]]
["bitfinex","ETHUSD",1772668953579,[[2128.3,0.61212427],[2128.2,2.56211227],[2128.0,1.17481203],[2127.9,8.90205037],[2127.8,6.11143634]],[[2129.5,1.1750082],[2129.8,2.49617523],[2129.9,5.29792469],[2130.0,2.23190975],[2130.1,6.28375525]]]
["bitfinex","ETHUSD",1772668953777,[[2128.3,0.61212427],[2128.2,2.56211227],[2128.0,1.17481203],[2127.9,8.90205037],[2127.8,6.11143634]],[[2129.5,1.1750082],[2129.8,3.09902024],[2129.9,4.69507968],[2130.0,2.23190975],[2130.1,6.28375525]]]
["bitfinex","ETHUSD",1772668953962,[[2128.3,0.61212427],[2128.2,2.56211227],[2128.0,5.44315028],[2127.9,4.69924812],[2127.8,6.11143634]],[[2129.5,0.001],[2129.6,1.1739702],[2129.7,4.69563556],[2129.8,3.09902024],[2129.9,4.69507968]]]
["bitfinex","ETHUSD",1772668954579,[[2128.5,0.61212427],[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,7.26047723],[2128.1,4.69836496]],[[2129.5,0.001],[2129.7,4.69563556],[2129.8,4.27289449],[2129.9,4.69507968],[2130.1,1.589]]]
["bitfinex","ETHUSD",1772668954781,[[2128.7,0.61212427],[2128.6,1.413],[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,7.26047723]],[[2129.5,0.001],[2129.7,4.69563556],[2129.8,4.27289449],[2129.9,4.69507968],[2130.1,1.589]]]
["bitfinex","ETHUSD",1772668955096,[[2128.7,0.61212427],[2128.6,1.413],[2128.5,0.065536],[2128.4,1.17459124],[2128.3,4.69836496]],[[2129.5,0.001],[2129.7,4.69563556],[2129.8,4.27289449],[2129.9,4.69507968],[2130.2,6.61401579]]]
["bitfinex","ETHUSD",1772668955582,[[2128.7,0.61212427],[2128.6,1.413],[2128.5,0.065536],[2128.4,1.17459124],[2128.3,4.69836496]],[[2129.5,0.001],[2129.8,1.77670771],[2129.9,4.69516058],[2130.2,6.61386423],[2130.4,4.69396118]]]
["bitfinex","ETHUSD",1772668955952,[[2128.7,0.61212427],[2128.6,1.413],[2128.5,0.065536],[2128.4,1.17459124],[2128.3,4.69836496]],[[2129.5,0.001],[2129.8,0.60284501],[2129.9,1.1737998],[2130.0,4.69494859],[2130.2,5.02486423]]]
["bitfinex","ETHUSD",1772668956153,[[2129.1,0.61212427],[2128.9,0.065536],[2128.6,1.413],[2128.4,5.37739349],[2128.3,4.69836496]],[[2130.2,1.50390106],[2130.3,7.97627686],[2130.5,4.69375862],[2130.7,1.589],[2130.8,2.23190975]]]
["bitfinex","ETHUSD",1772668956381,[[2129.1,0.61212427],[2128.9,0.065536],[2128.6,1.413],[2128.5,4.20280225],[2128.4,1.17459124]],[[2130.2,0.3302797],[2130.3,0.60284501],[2130.4,4.69405135],[2130.7,1.589],[2131.0,2.23190975]]]
["bitfinex","ETHUSD",1772668956575,[[2129.3,0.61212427],[2129.2,1.17414991],[2129.1,4.69659966],[2129.0,4.69659966],[2128.9,4.76235439]],[[2130.2,1.50388459],[2130.3,5.29703231],[2130.6,4.69352707],[2130.7,1.589],[2131.0,2.23190975]]]
["bitfinex","ETHUSD",1772668956990,[[2129.3,0.61212427],[2129.2,1.17414991],[2129.1,4.69659966],[2129.0,4.69659966],[2128.9,4.76235439]],[[2130.1,0.60284501],[2130.2,1.50388459],[2130.3,4.6941873],[2130.5,4.69376263],[2130.6,4.69352707]]]
["bitfinex","ETHUSD",1772668957283,[[2129.3,0.61212427],[2129.2,1.17414991],[2129.1,4.69659966],[2129.0,4.69659966],[2128.9,4.76235439]],[[2130.1,0.54284501],[2130.2,1.50388459],[2130.3,4.6941873],[2130.5,4.69376263],[2130.8,4.69324224]]]
["bitfinex","ETHUSD",1772668958480,[[2129.3,0.61212427],[2129.1,4.69659966],[2128.9,0.065536],[2127.5,0.92306782],[2127.4,6.3811]],[[2130.2,0.3302797],[2130.3,4.6941873],[2130.4,0.60284501],[2130.5,4.69376263],[2130.8,4.69324224]]]
["bitfinex","ETHUSD",1772668958707,[[2129.5,0.61212427],[2129.4,1.17403963],[2129.3,4.69615854],[2129.2,4.69615854],[2129.1,4.69659966]],[[2130.2,1.17362188],[2130.3,4.6941873],[2130.4,0.60284501],[2130.6,4.69353597],[2130.7,1.589]]]
["bitfinex","ETHUSD",1772668959096,[[2129.5,0.61212427],[2129.4,1.17403963],[2129.3,4.69615854],[2129.2,4.69615854],[2129.1,4.69659966]],[[2130.2,1.77646689],[2130.3,4.6941873],[2130.5,4.69377711],[2130.7,1.589]]]
["bitfinex","ETHUSD",1772668959097,[[2129.5,0.61212427],[2129.4,1.17403963],[2129.3,4.69615854],[2129.2,4.69615854],[2129.1,4.69659966]],[[2130.2,1.77646689],[2130.3,4.6941873],[2130.5,4.69377711],[2130.7,1.589],[2137.9,25.10898469]]]
["bitfinex","ETHUSD",1772668959300,[[2129.5,0.61212427],[2129.4,1.17403963],[2129.3,4.69615854],[2129.2,4.69615854],[2129.1,4.69659966]],[[2130.2,1.77646689],[2130.3,4.6941873],[2130.5,4.69377711],[2130.7,1.589],[2131.3,3.63952864]]]
["bitfinex","ETHUSD",1772668959605,[[2129.5,0.61212427],[2129.4,1.17403963],[2129.3,4.69615854],[2129.2,4.69615854],[2129.1,4.69659966]],[[2130.2,1.77646689],[2130.3,4.6941873],[2130.6,4.69353399],[2130.7,1.589],[2131.3,1.40761889]]]
["bitfinex","ETHUSD",1772668960109,[[2129.5,0.61212427],[2129.4,1.17403963],[2129.3,4.69615854],[2129.2,4.69615854],[2129.0,4.69615854]],[[2130.4,0.60284501],[2130.5,1.17343346],[2130.6,4.69353399],[2130.7,4.69373386],[2130.8,4.69373225]]]
["bitfinex","ETHUSD",1772668960482,[[2129.5,0.61212427],[2129.4,1.17403963],[2129.3,4.69615854],[2129.0,4.69615854],[2128.6,1.413]],[[2130.4,0.60284501],[2130.5,1.17343346],[2130.6,4.69353399],[2130.7,4.69373386],[2130.8,4.69373225]]]
["bitfinex","ETHUSD",1772668960782,[[2129.3,0.61212427],[2129.0,4.69615854],[2128.9,1.17426021],[2128.8,4.69704086],[2128.6,6.11004086]],[[2130.2,0.60284501],[2130.3,1.17354363],[2130.4,4.69417452],[2130.5,4.69417452],[2130.6,4.69353399]]]
["bitfinex","ETHUSD",1772668961519,[[2129.1,0.61212427],[2129.0,4.69615854],[2128.9,1.23979621],[2128.8,6.11104086],[2128.7,4.69704086]],[[2130.2,0.60284501],[2130.3,1.17354363],[2130.4,4.69417452],[2130.5,4.69417452],[2130.6,4.69353399]]]
["bitfinex","ETHUSD",1772668961693,[[2129.1,0.61212427],[2129.0,4.69615854],[2128.9,1.23979621],[2128.8,6.11104086],[2128.5,1.40935769]],[[2130.2,0.60284501],[2130.3,1.17354363],[2130.4,4.69417452],[2130.6,4.69353592],[2130.9,1.588]]]
["bitfinex","ETHUSD",1772668962005,[[2129.3,0.61212427],[2129.0,4.69615854],[2128.9,1.23979621],[2128.8,2.58826021],[2128.7,1.17426021]],[[2130.6,1.77626133],[2130.7,4.69338463],[2130.9,1.588],[2131.2,4.69235773],[2131.4,4.69182154]]]
["bitfinex","ETHUSD",1772668962226,[[2129.0,4.69615854],[2128.9,1.23979621],[2128.8,2.58826021],[2128.7,1.17426021]],[[2130.6,1.77626133],[2130.7,4.69338463],[2130.9,1.588],[2131.2,4.69235773],[2131.4,4.69182154]]]
["bitfinex","ETHUSD",1772668962227,[[2129.5,0.61212427],[2129.0,4.69615854],[2128.9,1.17426021],[2128.8,2.58826021],[2128.7,4.69704086]],[[2130.6,1.77626133],[2130.7,4.69338463],[2130.9,4.69289754],[2131.2,4.69235773],[2131.3,1.588]]]
["bitfinex","ETHUSD",1772668962381,[[2129.7,0.61212427],[2129.6,1.414],[2129.2,0.065536],[2129.0,4.69615854],[2128.9,1.17426021]],[[2130.7,1.17333255],[2130.8,5.29612504],[2130.9,4.69289754],[2131.1,4.69244302],[2131.3,1.588]]]
["bitfinex","ETHUSD",1772668962586,[[2129.7,0.61212427],[2129.6,1.414],[2129.2,0.065536],[2129.0,4.69615854],[2128.9,1.17426021]],[[2130.7,1.17333255],[2130.8,5.29612504],[2131.1,4.69244302],[2131.3,1.588],[2131.6,4.69147463]]]
["bitfinex","ETHUSD",1772668962787,[[2129.9,0.61212427],[2129.8,1.17381913],[2129.7,4.69527655],[2129.6,6.10930634],[2129.5,4.69585449]],[[2130.7,1.17333255],[2130.8,5.29612504],[2131.0,4.692643],[2131.3,6.28013222],[2144.3,0.39]]]
["bitfinex","ETHUSD",1772668963015,[[2129.9,0.61212427],[2129.8,1.17381913],[2129.7,4.69527655],[2129.6,6.10930634],[2129.5,4.69585449]],[[2130.7,1.17333255],[2130.8,5.29612504],[2131.0,4.692643],[2131.3,6.28013222],[2133.8,14.99704364]]]
["bitfinex","ETHUSD",1772668963310,[[2129.7,1.17384103],[2129.6,5.30772228],[2129.2,0.065536],[2129.1,4.69662493],[2129.0,4.69684955]],[[2130.6,0.60284501],[2130.7,1.17333255],[2130.8,4.69328003],[2130.9,4.69329328],[2131.0,4.692643]]]
["bitfinex","ETHUSD",1772668963482,[[2129.7,1.17384103],[2129.6,5.30772228],[2129.4,4.69615545],[2129.3,1.414],[2129.2,0.065536]],[[2130.6,0.60284501],[2130.7,1.17333255],[2130.8,4.69328003],[2130.9,4.69329328],[2131.0,4.692643]]]
["bitfinex","ETHUSD",1772668963682,[[2129.6,0.61212427],[2129.4,4.6960549],[2129.3,1.414],[2129.2,4.76193243],[2128.6,4.69757651]],[[2130.6,0.60284501],[2130.7,1.17333255],[2130.8,4.69328003],[2130.9,4.69329328],[2131.0,4.692643]]]
["bitfinex","ETHUSD",1772668963883,[[2129.6,1.78604088],[2129.5,4.6959287],[2129.3,6.11035945],[2129.2,0.065536],[2128.6,4.69757651]],[[2130.6,0.60284501],[2130.7,1.17333255],[2130.8,4.69328003],[2130.9,4.69329328],[2131.0,4.692643]]]
["bitfinex","ETHUSD",1772668964084,[[2129.3,1.78621073],[2128.9,6.11105185],[2128.8,0.065536],[2128.6,4.69757651],[2128.4,4.69827833]],[[2130.5,0.60284501],[2130.6,1.588],[2130.7,1.17333255],[2130.8,4.69328003],[2130.9,4.69329328]]]
["bitfinex","ETHUSD",1772668964281,[[2129.3,1.78621073],[2129.2,4.69646739],[2129.0,4.69704071],[2128.9,6.11105185],[2128.8,0.065536]],[[2130.5,0.60284501],[2130.6,1.588],[2130.7,1.17333255],[2130.8,4.69328003],[2130.9,4.69329328]]]
["bitfinex","ETHUSD",1772668964480,[[2129.3,1.78621073],[2129.2,4.69646739],[2129.0,4.69704071],[2128.9,1.414],[2128.8,0.065536]],[[2130.5,0.60284501],[2130.6,1.588],[2130.7,1.17333255],[2130.8,4.69328003],[2130.9,4.69329328]]]
["bitfinex","ETHUSD",1772668964709,[[2129.0,1.78633676],[2128.2,2.56211227],[2128.1,4.69870714],[2128.0,7.93878569],[2127.8,1.40987474]],[[2130.3,0.60284501],[2130.4,1.17348854],[2130.5,4.69395418],[2130.6,6.28195418],[2130.7,1.17333255]]]
["bitfinex","ETHUSD",1772668964907,[[2129.0,1.78633676],[2128.9,4.69712472],[2128.7,4.69763422],[2128.4,6.11217165],[2128.2,2.56211227]],[[2130.3,0.60284501],[2130.4,1.17348854],[2130.5,4.69395418],[2130.6,6.28195418],[2130.7,1.17333255]]]
["bitfinex","ETHUSD",1772668965912,[[2129.0,1.78633676],[2128.9,4.69712472],[2128.8,4.69747065],[2128.7,4.69763422],[2128.5,0.065536]],[[2130.3,0.60284501],[2130.4,1.17348854],[2130.5,4.69395418],[2130.6,6.28195418],[2130.7,1.17333255]]]
["bitfinex","ETHUSD",1772668966086,[[2129.1,0.61212427],[2129.0,1.17421249],[2128.9,4.69712472],[2128.8,4.69747065],[2128.7,4.69763422]],[[2130.3,0.60284501],[2130.4,1.17348854],[2130.5,4.69395418],[2130.6,6.28195418],[2130.7,1.17333255]]]
["bitfinex","ETHUSD",1772668966915,[[2129.2,1.78627418],[2129.1,4.69659966],[2129.0,4.69698004],[2128.8,4.69747065],[2127.9,0.14948499]],[[2130.1,0.60284501],[2130.2,1.17359872],[2130.3,4.69439489],[2130.4,4.69439489],[2130.5,4.69395418]]]
["bitfinex","ETHUSD",1772668967289,[[2129.2,1.78627418],[2129.1,4.69659966],[2129.0,4.69698004],[2128.8,4.69747065],[2127.9,4.35228724]],[[2130.1,0.60284501],[2130.2,1.17359872],[2130.3,4.69439489],[2130.4,4.69439489],[2130.5,4.69395418]]]
["bitfinex","ETHUSD",1772668967618,[[2129.3,0.61212427],[2129.2,1.17414991],[2129.1,4.69659966],[2129.0,4.69698004],[2128.9,4.69659966]],[[2130.1,0.60284501],[2130.2,1.17359872],[2130.3,4.69439489],[2130.6,1.587],[2130.9,4.84239445]]]
["bitfinex","ETHUSD",1772668967790,[[2129.3,0.61212427],[2129.2,1.17414991],[2129.1,4.69659966],[2129.0,4.69698004],[2128.9,4.69659966]],[[2130.1,0.60284501],[2130.2,1.17359872],[2130.3,4.69439489],[2130.5,4.6937756],[2130.6,1.587]]]
["bitfinex","ETHUSD",1772668967987,[[2129.3,0.61212427],[2129.2,1.17414991],[2129.1,4.69659966],[2129.0,6.11198004],[2128.9,4.69659966]],[[2130.3,1.77641608],[2130.4,4.69406321],[2130.6,1.587],[2130.7,4.69350152],[2130.9,4.69290946]]]
["bitfinex","ETHUSD",1772668968205,[[2129.3,0.61212427],[2129.2,1.17414991],[2129.1,4.69659966],[2129.0,6.11198004],[2128.9,4.69659966]],[[2130.3,1.77641608],[2130.4,4.69406321],[2130.5,4.69417452],[2130.6,1.587],[2130.7,4.69350152]]]
["bitfinex","ETHUSD",1772668968583,[[2129.3,0.61212427],[2129.2,1.17414991],[2129.1,4.69659966],[2129.0,6.11198004],[2128.9,4.69659966]],[[2130.3,1.77641608],[2130.4,4.69406321],[2130.6,6.28053105],[2130.7,4.69350152],[2131.4,0.14948499]]]
["bitfinex","ETHUSD",1772668969211,[[2129.5,0.56037897],[2129.4,1.17403963],[2129.3,4.69615854],[2129.2,4.69626401],[2129.1,4.69659966]],[[2130.3,1.77641608],[2130.4,4.69406321],[2130.5,4.69373637],[2130.6,1.587],[2130.7,4.69350152]]]
["bitfinex","ETHUSD",1772668970015,[[2129.5,0.56037897],[2129.4,1.17403963],[2129.3,4.69615854],[2129.2,4.69626401],[2129.1,4.69659966]],[[2130.1,0.001],[2130.3,1.77641608],[2130.4,4.69406321],[2130.5,4.69373637],[2130.6,1.587]]]
["bitfinex","ETHUSD",1772668971192,[[2129.6,1.17392937],[2129.5,5.25609647],[2129.3,4.69615854],[2129.1,4.69659966],[2128.5,0.066636]],[[2130.1,0.001],[2130.3,1.77641608],[2130.4,4.69406321],[2130.5,4.69373637],[2130.6,1.587]]]
["bitfinex","ETHUSD",1772668971392,[[2129.6,1.17392937],[2129.5,5.25609647],[2129.2,4.69659669],[2128.7,4.6976691],[2128.6,3.78160067]],[[2130.1,0.001],[2130.3,1.77641608],[2130.4,4.69406321],[2130.5,4.69373637],[2130.6,1.587]]]
["bitfinex","ETHUSD",1772668971614,[[2129.3,1.17405289],[2129.2,5.25689184],[2128.9,4.6970712],[2128.7,4.6976691],[2128.5,4.76466661]],[[2130.1,0.60155557],[2130.3,1.17357107],[2130.4,4.69406321],[2130.5,4.69373637],[2130.6,6.28117452]]]
["bitfinex","ETHUSD",1772668971814,[[2129.2,1.7344949],[2129.1,4.69676503],[2128.8,4.69745157],[2128.5,4.76466661],[2128.4,6.38]],[[2130.1,0.60155557],[2130.3,1.17357107],[2130.4,4.69406321],[2130.5,4.69373637],[2130.6,6.28117452]]]
["bitfinex","ETHUSD",1772668971991,[[2129.2,0.56037897],[2129.1,1.17417073],[2129.0,6.11193462],[2128.8,4.69745157],[2128.5,4.76466661]],[[2130.1,0.60155557],[2130.3,1.17357107],[2130.4,4.69406321],[2130.5,4.69373637],[2130.6,6.28117452]]]
["bitfinex","ETHUSD",1772668972315,[[2129.1,1.17417073],[2129.0,4.69693462],[2128.9,0.56037897],[2128.8,6.11145157],[2128.5,4.76466661]],[[2130.1,0.60155557],[2130.3,1.17357107],[2130.4,4.69406321],[2130.5,4.69373637],[2130.6,6.28117452]]]
["bitfinex","ETHUSD",1772668973118,[[2129.1,1.7345497],[2129.0,4.69693462],[2128.9,4.69725852],[2128.8,1.414],[2128.7,4.69727304]],[[2130.1,0.60155557],[2130.3,1.17357107],[2130.4,4.69406321],[2130.5,4.69373637],[2130.6,6.28117452]]]
["bitfinex","ETHUSD",1772668973435,[[2129.1,1.7345497],[2129.0,4.69693462],[2128.9,4.69725852],[2128.8,1.414],[2128.7,4.69727304]],[[2130.1,0.60155557],[2130.4,4.69406321],[2130.6,6.28117452]]]
["bitfinex","ETHUSD",1772668973436,[[2129.1,1.7345497],[2129.0,4.69693462],[2128.9,4.69725852],[2128.8,1.414],[2128.7,4.69727304]],[[2130.0,1.77426449],[2130.1,4.69583568],[2130.2,4.6946072],[2130.4,4.69406321],[2130.6,6.28117452]]]
["bitfinex","ETHUSD",1772668973643,[[2129.2,0.56037897],[2129.1,1.17417073],[2129.0,4.69693462],[2128.9,4.69725852],[2128.8,6.11082025]],[[2130.1,1.17469807],[2130.2,4.69449176],[2130.3,0.60055557],[2130.4,4.69396868],[2130.5,1.586]]]
["bitfinex","ETHUSD",1772668974831,[[2129.2,0.56037897],[2129.1,1.17417073],[2129.0,4.69693462],[2128.9,4.69725852],[2128.8,6.11082025]],[[2130.1,1.17469807],[2130.2,4.69449176],[2130.3,0.60055557],[2130.4,4.69396868],[2130.7,7.916]]]
["bitfinex","ETHUSD",1772668975208,[[2129.4,0.56037897],[2129.3,1.17409477],[2129.2,4.69637909],[2129.1,4.69637909],[2129.0,4.69693462]],[[2130.1,0.001],[2130.2,4.69449176],[2130.3,1.77415429],[2130.4,4.69396868],[2130.7,7.916]]]
["bitfinex","ETHUSD",1772668976239,[[2129.4,0.56037897],[2129.3,1.17409477],[2129.2,4.69637909],[2129.1,4.69637909],[2129.0,4.69693462]],[[2130.1,0.001],[2130.2,4.69449176],[2130.3,1.77415429],[2130.4,4.69396868],[2130.7,1.586]]]
["bitfinex","ETHUSD",1772668976748,[[2129.0,0.56037897],[2128.9,1.17431537],[2128.8,4.69682025],[2128.7,6.11126149],[2128.6,4.76279849]],[[2130.1,0.001],[2130.2,4.69449176],[2130.3,1.77415429],[2130.4,4.69396868]]]
["bitfinex","ETHUSD",1772668976749,[[2129.0,0.56037897],[2128.9,1.17431537],[2128.8,4.69682025],[2128.7,6.11126149],[2128.6,4.76279849]],[[2130.1,0.60155557],[2130.2,4.69449176],[2130.3,1.17359872],[2130.4,4.69396868],[2130.5,4.69439489]]]
["bitfinex","ETHUSD",1772668977041,[[2129.0,0.56037897],[2128.9,1.17431537],[2128.8,4.69682025],[2128.7,6.11126149],[2128.6,4.76279849]],[[2130.1,0.60155557],[2130.2,4.69449176],[2130.3,1.17359872],[2130.4,4.69396868],[2130.5,6.27939489]]]
["bitfinex","ETHUSD",1772668977245,[[2129.0,0.56037897],[2128.9,1.17431537],[2128.8,4.69682025],[2128.7,6.11126149],[2128.6,4.76279849]],[[2130.1,0.60155557],[2130.2,4.69449176],[2130.3,1.17359872],[2130.4,4.69396868],[2130.5,1.585]]]
["bitfinex","ETHUSD",1772668977448,[[2129.2,0.56037897],[2129.1,1.17420506],[2129.0,4.69682025],[2128.9,4.69682025],[2128.8,4.69682025]],[[2130.0,1.17370892],[2130.1,5.29620949],[2130.4,4.69396868],[2130.5,1.585],[2132.4,9.32609941]]]
["bitfinex","ETHUSD",1772668977815,[[2129.2,0.56037897],[2129.1,1.17420506],[2129.0,4.69682025],[2128.9,4.69682025],[2128.8,4.69682025]],[[2130.0,1.17370892],[2130.1,5.29620949],[2130.3,4.69421954],[2130.5,1.585],[2132.4,9.32609941]]]
["bitfinex","ETHUSD",1772668978011,[[2129.2,0.56037897],[2129.1,1.17420506],[2129.0,4.69682025],[2128.9,4.69682025],[2128.8,4.69682025]],[[2130.0,1.17370892],[2130.1,5.29620949],[2130.3,4.6942066],[2130.5,1.585],[2130.9,6.9249315]]]
["bitfinex","ETHUSD",1772668978240,[[2129.2,0.56037897],[2129.1,1.17420506],[2129.0,4.69682025],[2128.9,4.69682025],[2128.8,4.69682025]],[[2130.0,1.17370892],[2130.1,5.29620949],[2130.3,4.6942066],[2130.5,1.585],[2130.8,2.23190975]]]
["bitfinex","ETHUSD",1772668978728,[[2129.2,0.56037897],[2129.1,1.17420506],[2129.0,4.69682025],[2128.9,4.69682025]],[[2130.0,1.17370892],[2130.1,5.29620949],[2130.3,4.6942066],[2130.5,1.585],[2130.8,2.23190975]]]
["bitfinex","ETHUSD",1772668978729,[[2129.2,0.56037897],[2129.1,1.17420506],[2129.0,4.69682025],[2128.9,4.69682025],[2128.7,6.11026149]],[[2129.9,0.60055557],[2130.0,1.17370892],[2130.1,4.69565392],[2130.2,4.69441159],[2130.3,4.6942066]]]
["bitfinex","ETHUSD",1772668979124,[[2128.8,4.69731619],[2128.7,0.56037897],[2128.6,1.23990653],[2128.5,0.0011],[2128.4,4.69834721]],[[2129.9,0.60055557],[2130.0,1.17370892],[2130.1,4.69565392],[2130.2,4.69441159],[2130.3,4.6942066]]]
["bitfinex","ETHUSD",1772668979325,[[2128.8,5.25769516],[2128.7,6.11068254],[2128.6,1.23990653],[2128.5,0.0011],[2128.4,4.69834721]],[[2129.8,1.17381913],[2129.9,4.69527655],[2130.1,4.69565392],[2130.3,4.6942066],[2130.6,3.63997301]]]
["bitfinex","ETHUSD",1772668979533,[[2128.9,0.56037897],[2128.8,4.69731619],[2128.7,6.11068254],[2128.6,1.23990653],[2128.5,0.0011]],[[2129.7,0.60055557],[2129.8,1.17381913],[2129.9,4.69527655],[2130.0,4.69527655],[2130.1,4.69565392]]]
["bitfinex","ETHUSD",1772668979724,[[2128.9,0.56037897],[2128.8,4.69731619],[2128.7,2.58737053],[2128.6,0.065536],[2128.5,4.69860293]],[[2129.8,1.17381913],[2129.9,4.69527655],[2130.0,5.29583212],[2130.1,0.001],[2130.5,6.2788643]]]
["bitfinex","ETHUSD",1772668979941,[[2128.9,0.56037897],[2128.8,4.69731619],[2128.7,2.58737053],[2128.6,4.76303893],[2128.5,4.69860293]],[[2129.8,1.17381913],[2129.9,4.69527655],[2130.0,0.60055557],[2130.1,4.69563924],[2130.5,6.2788643]]]
["bitfinex","ETHUSD",1772668980140,[[2128.9,0.56037897],[2128.8,4.69731619],[2128.7,2.58737053],[2128.6,4.76303893],[2128.5,4.69860293]],[[2129.8,1.17381913],[2129.9,4.69527655],[2130.0,5.29583212],[2130.1,0.001],[2130.5,6.27883956]]]
["bitfinex","ETHUSD",1772668980444,[[2128.9,0.56037897],[2128.8,6.11031619],[2128.7,1.17437053],[2128.6,4.76303893],[2128.5,4.69871089]],[[2129.7,0.60055557],[2129.8,1.17381913],[2129.9,4.69527655],[2130.0,4.69527655],[2130.1,4.69627655]]]
["bitfinex","ETHUSD",1772668980661,[[2128.9,0.56037897],[2128.8,6.11031619],[2128.7,1.17437053],[2128.6,4.76303893],[2128.5,4.69871089]],[[2129.7,0.60055557],[2129.8,1.17381913],[2129.9,4.69527655],[2130.0,4.69527655],[2130.1,0.001]]]
["bitfinex","ETHUSD",1772668981159,[[2128.9,0.56037897],[2128.8,4.69731619],[2128.7,1.17437053],[2128.6,4.76303893],[2128.5,4.69871089]],[[2129.7,0.60055557],[2129.8,1.17381913],[2129.9,4.69527655],[2130.0,4.69527655],[2130.1,4.69627655]]]
["bitfinex","ETHUSD",1772668981455,[[2128.9,0.56037897],[2128.7,1.413],[2128.6,0.065536],[2128.5,0.0011],[2128.2,7.4177167]],[[2129.6,1.77448494],[2129.7,4.6957175],[2129.8,4.69529019],[2130.1,4.69627655],[2130.9,4.33431577]]]
["bitfinex","ETHUSD",1772668981656,[[2128.7,1.413],[2128.5,0.0011],[2128.2,7.4177167]],[[2129.6,1.77448494],[2129.7,4.6957175],[2129.8,4.69529019],[2130.1,4.69627655],[2130.9,4.33431577]]]
["bitfinex","ETHUSD",1772668981657,[[2128.8,1.17432705],[2128.7,6.67091919],[2128.5,4.69902499],[2128.3,0.0011],[2128.2,11.62051895]],[[2129.5,0.60055557],[2129.6,1.17392937],[2129.7,4.6957175],[2129.8,7.22706428],[2129.9,4.6957175]]]
["bitfinex","ETHUSD",1772668981830,[[2128.7,3.1477728],[2128.6,4.69786825],[2128.5,0.0011],[2128.3,4.76505143],[2128.2,7.4177167]],[[2129.5,0.60055557],[2129.6,1.17392937],[2129.7,4.6957175],[2129.8,7.22706428],[2129.9,4.6957175]]]
["bitfinex","ETHUSD",1772668982036,[[2129.1,0.0011],[2128.7,3.1477728],[2128.6,4.69786825],[2128.5,0.0011],[2128.3,4.76505143]],[[2129.5,0.60055557],[2129.6,1.17392937],[2129.7,4.6957175],[2129.8,7.22706428],[2129.9,4.6957175]]]
["bitfinex","ETHUSD",1772668982247,[[2129.1,0.0011],[2128.7,3.1477728],[2128.5,0.0011],[2128.3,4.76505143]],[[2129.5,0.60055557],[2129.6,1.17392937],[2129.7,4.6957175],[2129.8,7.22706428],[2129.9,4.6957175]]]
["bitfinex","ETHUSD",1772668982248,[[2129.1,0.0011],[2128.7,3.14780073],[2128.5,4.69913322],[2128.3,4.76505143],[2128.2,11.62051895]],[[2129.5,0.60055557],[2129.6,1.17392937],[2129.7,4.6957175],[2129.8,7.22706428],[2129.9,4.6957175]]]
["bitfinex","ETHUSD",1772668982445,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,1.97337897],[2128.6,1.17443511],[2128.5,4.69913322]],[[2129.5,0.60055557],[2129.6,1.17392937],[2129.7,4.6957175],[2129.8,7.22706428],[2129.9,4.6957175]]]
["bitfinex","ETHUSD",1772668982647,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,3.14779256],[2128.6,4.69899884],[2128.5,0.0011]],[[2129.5,0.60055557],[2129.6,1.17392937],[2129.7,4.6957175],[2129.8,7.22706428],[2129.9,4.6957175]]]
["bitfinex","ETHUSD",1772668983738,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,3.14779256],[2128.6,4.69899884],[2128.5,0.0011]],[[2129.4,1.7745952],[2129.5,4.69615854],[2129.6,4.69615854],[2129.8,2.53177409],[2129.9,4.6957175]]]
["bitfinex","ETHUSD",1772668984140,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,3.14779256],[2128.6,4.69899884],[2128.5,0.0011]],[[2129.4,1.7745952],[2129.5,4.69615854],[2129.6,4.69615854],[2129.7,4.69615854],[2129.8,2.53177409]]]
["bitfinex","ETHUSD",1772668984448,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,3.14779256],[2128.6,4.69899884],[2128.5,0.0011]],[[2129.3,0.60055557],[2129.4,1.17403963],[2129.5,4.69615854],[2129.6,4.69615854],[2129.7,4.69615854]]]
["bitfinex","ETHUSD",1772668985037,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,1.413],[2128.6,1.1755298],[2128.5,4.69911265]],[[2129.3,0.60055557],[2129.4,1.17403963],[2129.5,4.69615854],[2129.6,4.69615854],[2129.7,4.69615854]]]
["bitfinex","ETHUSD",1772668985242,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,1.413],[2128.6,1.1755298],[2128.5,5.25949162]],[[2129.3,0.60055557],[2129.4,1.17403963],[2129.5,4.69615854],[2129.6,4.69615854],[2129.7,4.69615854]]]
["bitfinex","ETHUSD",1772668985849,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,2.58741362],[2128.6,5.25939949],[2128.5,0.0011]],[[2129.2,1.17414991],[2129.3,5.29700855],[2129.5,4.69615854],[2129.7,4.69615854],[2130.1,2.23290975]]]
["bitfinex","ETHUSD",1772668986146,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,2.58741362],[2128.6,5.25939949],[2128.5,0.0011]],[[2129.2,1.17414991],[2129.3,4.69645298],[2129.5,5.29671411],[2130.1,6.92764473],[2130.2,1.40833559]]]
["bitfinex","ETHUSD",1772668986351,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,2.58741362],[2128.6,5.25939949],[2128.5,0.0011]],[[2129.2,1.17414991],[2129.3,4.69645298],[2129.5,0.60055557],[2129.6,4.69573875],[2130.1,6.92764473]]]
["bitfinex","ETHUSD",1772668986973,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,2.58741362],[2128.6,5.25939949],[2128.5,0.0011]],[[2129.2,1.17414991],[2129.3,4.69645298],[2129.5,5.29649982],[2129.6,4.69573875],[2130.1,2.23290975]]]
["bitfinex","ETHUSD",1772668987163,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,1.17441362],[2128.6,5.25939949],[2128.5,0.0011]],[[2129.2,1.17414991],[2129.3,4.69645298],[2129.4,0.60055557],[2129.5,4.69594425],[2129.8,7.22721177]]]
["bitfinex","ETHUSD",1772668987869,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,1.17441362],[2128.6,5.25939949],[2128.5,0.0011]],[[2129.3,4.69645298],[2129.4,1.77465034],[2129.5,4.69594425],[2129.8,7.22721177],[2130.0,6.92674884]]]
["bitfinex","ETHUSD",1772668988052,[[2129.1,0.0011],[2128.9,0.0011],[2128.7,1.17441362],[2128.6,5.25939949],[2128.5,0.0011]],[[2129.3,4.69645298],[2129.4,1.77465034],[2129.5,4.69594425],[2129.8,7.22721177],[2130.0,4.69483909]]]
["bitfinex","ETHUSD",1772668989043,[[2129.1,0.0011],[2128.9,0.0011],[2128.8,0.56037897],[2128.7,1.17441362],[2128.6,4.69902052]],[[2129.3,1.17409477],[2129.4,5.29686432],[2129.6,4.69571898],[2129.8,7.22721177],[2130.0,4.69483909]]]
["bitfinex","ETHUSD",1772668990667,[[2129.1,0.0011],[2128.9,0.0011],[2128.8,1.73474264],[2128.6,4.69902052],[2128.5,0.0011]],[[2129.3,1.17409477],[2129.4,5.29686432],[2129.6,4.69571898],[2129.8,7.22721177],[2130.0,4.69483909]]]
["bitfinex","ETHUSD",1772668990843,[[2129.1,0.0011],[2128.9,0.0011],[2128.8,0.56037897],[2128.7,1.17439252],[2128.6,4.69902052]],[[2129.3,1.17409477],[2129.4,5.29686432],[2129.5,4.69595796],[2129.8,7.22721177],[2130.0,4.69483909]]]
["bitfinex","ETHUSD",1772668991044,[[2128.9,0.0011],[2128.7,1.1744074],[2128.6,5.25939949],[2127.7,7.01368563],[2127.6,2.36861967]],[[2129.3,1.77465034],[2129.4,4.69630875],[2129.5,4.69595796],[2129.8,7.22721177],[2130.0,4.69483909]]]
["bitfinex","ETHUSD",1772668991444,[[2128.9,0.0011],[2128.7,1.1744074],[2128.6,5.25939949],[2128.0,8.90300405],[2127.7,1.4099493]],[[2129.3,1.77465034],[2129.4,4.69630875],[2129.5,4.69595796],[2129.8,7.22721177],[2130.0,4.69483909]]]
["bitfinex","ETHUSD",1772668991674,[[2128.9,0.0011],[2128.6,1.73591669],[2128.5,4.69913814],[2128.3,6.17721376],[2128.2,2.71893082]],[[2129.3,1.77465034],[2129.4,4.69630875],[2129.5,4.69595796],[2129.6,4.69637909],[2129.8,7.22721177]]]
["bitfinex","ETHUSD",1772668991969,[[2128.6,0.0011],[2128.5,0.0011],[2128.4,1.73493692],[2128.3,4.69951788],[2128.2,2.71893082]],[[2129.2,0.60055557],[2129.3,1.17409477],[2129.4,4.69630875],[2129.5,4.69595796],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772668992183,[[2128.6,0.0011],[2128.5,0.0011],[2128.4,0.56037897],[2128.3,1.17570947],[2128.2,7.417656]],[[2129.2,0.60055557],[2129.3,1.17409477],[2129.4,4.69630875],[2129.5,6.27795796],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772668992352,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,0.71719752],[2128.1,1.17470603]],[[2129.2,0.60055557],[2129.3,1.17409477],[2129.4,4.69630875],[2129.5,6.27795796],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772668992561,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,0.71719752],[2128.1,1.17475575]],[[2129.0,0.60055557],[2129.1,0.38799227],[2129.3,1.17409477],[2129.4,4.69630875],[2129.5,8.50986771]]]
["bitfinex","ETHUSD",1772668992789,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,0.71719752],[2128.1,1.17475575]],[[2128.8,0.60055557],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,4.69726149],[2129.2,4.69682029]]]
["bitfinex","ETHUSD",1772668992940,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,0.71719752],[2128.1,1.17472448]],[[2128.8,0.60055557],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,4.69726149],[2129.2,4.69682029]]]
["bitfinex","ETHUSD",1772668993147,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,0.71719752],[2128.1,1.17471249]],[[2128.8,0.60055557],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,4.69726149],[2129.2,4.69682029]]]
["bitfinex","ETHUSD",1772668993666,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,0.71719752],[2125.5,0.9415]],[[2128.8,0.60055557],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,4.69726149],[2129.2,4.69682029]]]
["bitfinex","ETHUSD",1772668993841,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,0.71719752],[2128.1,1.17471083]],[[2128.8,0.60055557],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,4.69726149],[2129.2,4.69682029]]]
["bitfinex","ETHUSD",1772668994037,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,0.71719752]],[[2128.8,0.60055557],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,4.69726149],[2129.2,4.69682029]]]
["bitfinex","ETHUSD",1772668994038,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,1.8918986],[1956.7,0.02]],[[2128.8,0.60055557],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,4.69726149],[2129.2,4.69682029]]]
["bitfinex","ETHUSD",1772668994256,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,1.8918986],[2128.1,4.69902662]],[[2128.8,0.60055557],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,4.69726149],[2129.2,4.69682029]]]
["bitfinex","ETHUSD",1772668994448,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,0.71719752],[2128.1,1.17471496]],[[2128.8,0.60055557],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,4.69726149],[2129.2,4.69682029]]]
["bitfinex","ETHUSD",1772668995371,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,1.89189154],[2128.1,4.69902011]],[[2128.7,1.1744257],[2128.8,5.29811296],[2128.9,4.69726388],[2129.5,6.27806581],[2129.6,3.64066417]]]
["bitfinex","ETHUSD",1772668995578,[[2128.6,0.0011],[2128.5,0.0011],[2128.3,0.0011],[2128.2,1.89189154],[2128.1,4.69902011]],[[2128.7,1.1744257],[2128.8,5.29811296],[2129.0,4.69704463],[2129.5,6.27806581],[2129.6,3.64066417]]]
["bitfinex","ETHUSD",1772668999194,[[2128.5,0.0011],[2128.3,0.0011],[2128.2,1.33151257],[2128.1,5.23617686],[2128.0,0.0011]],[[2128.7,1.68406136],[2129.1,4.69684058],[2129.5,6.27806581],[2129.6,2.23190975],[2129.7,0.14948499]]]
["bitfinex","ETHUSD",1772668999494,[[2128.5,0.0011],[2128.3,0.0011],[2128.2,1.86866932],[2128.1,4.69902011],[2128.0,0.0011]],[[2128.7,1.1744257],[2128.8,4.69760357],[2128.9,0.50963566],[2129.0,6.28104313],[2129.5,4.69606581]]]
["bitfinex","ETHUSD",1772668999658,[[2128.5,0.0011],[2128.3,0.0011],[2128.2,0.6939753],[2128.1,1.17471787],[2128.0,4.70026036]],[[2128.7,1.1744257],[2128.8,5.20723923],[2128.9,4.69728366],[2129.0,6.28104313],[2129.6,3.64063813]]]
["bitfinex","ETHUSD",1772669000084,[[2128.5,0.0011],[2128.3,0.53825675],[2128.2,1.3315201],[2128.0,4.70026036],[2127.6,6.10881879]],[[2128.7,1.1744257],[2128.8,4.69760357],[2128.9,4.69728366],[2129.0,2.09363566],[2129.4,4.69618571]]]
["bitfinex","ETHUSD",1772669000390,[[2128.5,0.0011],[2128.3,0.53825675],[2128.2,1.3315201],[2128.1,4.69902614],[2128.0,0.0011]],[[2128.7,1.1744257],[2128.8,4.69760357],[2128.9,4.69728366],[2129.0,2.09363566],[2129.4,4.69618571]]]
["bitfinex","ETHUSD",1772669000889,[[2128.5,0.0011],[2128.3,0.53825675],[2128.2,0.15681855],[2128.1,1.17470284],[2128.0,4.70019686]],[[2128.7,1.1744257],[2128.8,4.69760357],[2128.9,5.20691932],[2129.0,1.584],[2129.2,4.69673501]]]
["bitfinex","ETHUSD",1772669001390,[[2128.5,0.0011],[2128.3,0.53825675],[2128.2,0.15681855],[2128.1,1.1747021],[2128.0,4.70019686]],[[2128.8,5.20723923],[2128.9,4.69728366],[2129.0,2.75837053],[2129.2,4.69673501],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1772669001573,[[2128.5,0.0011],[2128.3,0.53825675],[2128.2,1.33151908],[2128.0,4.70019686],[1954.7,1.01470602]],[[2128.8,5.20723923],[2128.9,4.69728366],[2129.0,2.75837053],[2129.2,4.69673501],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1772669001774,[[2128.5,0.0011],[2128.3,0.53825675],[2128.2,1.33151955],[2128.0,4.70019686],[2122.4,0.53825675]],[[2128.8,5.20723923],[2128.9,4.69728366],[2129.0,2.75837053],[2129.2,4.69673501],[2134.3,5.68225675]]]
["bitfinex","ETHUSD",1772669001973,[[2128.5,0.0011],[2128.3,0.53825675],[2128.2,1.33151955],[2128.0,4.70019686],[2122.4,0.53825675]],[[2128.8,5.20723923],[2128.9,4.69728366],[2129.0,2.75837053],[2129.2,4.69673501],[2134.3,0.68225675]]]
["bitfinex","ETHUSD",1772669002283,[[2128.5,0.0011],[2128.3,0.53825675],[2128.2,1.33151955],[2128.0,4.70019686],[2126.2,10.94738846]],[[2128.8,5.20723923],[2128.9,4.69728366],[2129.0,2.75837053],[2129.2,4.69673501],[2134.3,0.68225675]]]
["bitfinex","ETHUSD",1772669002284,[[2128.5,0.0011],[2128.3,0.53825675],[2128.2,1.33151955],[2128.0,4.70019686],[2126.2,10.94738846]],[[2128.8,5.20723923],[2128.9,4.69728366],[2129.0,2.75837053],[2129.2,4.69673501],[2133.8,16.73932313]]]
["bitfinex","ETHUSD",1772669002682,[[2128.5,0.0011],[2128.4,0.53715675],[2128.3,1.17573892],[2128.2,4.85550762],[2128.0,4.70032846]],[[2128.8,1.17437053],[2128.9,4.69735927],[2129.0,2.09363566],[2129.1,4.69683993],[2129.6,6.92775823]]]
["bitfinex","ETHUSD",1772669003203,[[2128.5,0.0011],[2128.4,0.53715675],[2128.3,1.17573892],[2128.2,4.85550762],[2128.0,0.0011]],[[2128.8,1.17437053],[2128.9,5.20699493],[2129.0,1.584],[2129.2,4.69702412],[2129.6,2.23190975]]]
["bitfinex","ETHUSD",1772669003401,[[2128.5,0.0011],[2128.4,0.53715675],[2128.3,0.0011],[2128.2,1.33148491],[2128.1,4.69894855]],[[2128.8,0.50963566],[2128.9,4.69735927],[2129.0,6.28104706],[2129.1,1.17431537],[2129.2,4.69702412]]]
["bitfinex","ETHUSD",1772669004001,[[2128.5,0.0011],[2128.4,0.53715675],[2128.3,1.17574456],[2128.2,4.85562004],[2127.8,4.6992735]],[[2128.8,0.50963566],[2128.9,4.69735927],[2129.0,2.75831537],[2129.1,4.69686045],[2129.6,4.69586092]]]
["bitfinex","ETHUSD",1772669004178,[[2128.5,0.0011],[2128.4,1.71173783],[2128.3,4.69966879],[2128.2,0.15681855],[2128.0,4.70033848]],[[2128.8,0.50963566],[2128.9,4.69735927],[2129.0,2.75831537],[2129.1,4.69686045],[2129.6,4.69586092]]]
["bitfinex","ETHUSD",1772669004579,[[2128.5,0.0011],[2128.4,0.53715675],[2128.3,1.17569545],[2128.2,4.85548295],[2128.0,4.70033848]],[[2128.8,0.50963566],[2128.9,4.69735927],[2129.0,2.75831537],[2129.1,4.69686045],[2129.6,4.69586092]]]
["bitfinex","ETHUSD",1772669004798,[[2128.5,0.0011],[2128.4,0.53715675],[2128.3,1.17569545],[2128.2,4.85548295],[2128.0,4.70033848]],[[2128.9,4.69735927],[2129.0,3.26795103],[2129.1,4.69686045],[2129.6,4.69586092],[2334.4,0.09020693]]]
["bitfinex","ETHUSD",1772669005101,[[2128.5,0.0011],[2128.4,0.53715675],[2128.3,1.17569545],[2128.2,4.85548295],[2128.0,4.70033848]],[[2128.9,4.69735927],[2129.0,3.26795103],[2129.1,4.69686045],[2129.6,4.69586092],[2142.6,0.39]]]
["bitfinex","ETHUSD",1772669005300,[[2128.5,0.0011],[2128.4,0.53715675],[2128.3,0.0011],[2128.2,0.15681855],[2128.0,0.0011]],[[2128.9,5.20699493],[2129.0,2.75831537],[2129.1,4.69686045],[2129.2,4.69702536],[2129.6,2.23190975]]]
["bitfinex","ETHUSD",1772669005503,[[2128.5,0.0011],[2128.4,0.53715675],[2128.3,0.0011],[2128.2,1.33149688],[2128.1,4.69881697]],[[2128.9,5.20699493],[2129.0,2.75831537],[2129.1,4.69686045],[2129.2,4.69702536],[2129.6,2.23190975]]]
["bitfinex","ETHUSD",1772669006102,[[2128.5,0.0011],[2128.4,0.53715675],[2128.3,0.0011],[2128.2,0.15681855],[2128.1,1.17472928]],[[2128.8,0.53072837],[2128.9,4.69735927],[2129.0,2.75831537],[2129.1,4.69686045],[2129.2,4.69702536]]]
["bitfinex","ETHUSD",1772669006304,[[2128.3,0.0011],[2128.2,0.68470419],[2128.0,1.17586545]],[[2128.8,0.53072837],[2128.9,4.69735927],[2129.0,2.75831537],[2129.1,4.69686045],[2129.2,4.69702536]]]
["bitfinex","ETHUSD",1772669006305,[[2128.3,0.0011],[2128.2,0.68470419],[2128.0,1.17586545],[2127.9,4.69934376],[2127.7,6.10590148]],[[2128.8,0.53072837],[2128.9,4.69735927],[2129.0,2.75831537],[2129.1,4.69686045],[2129.2,4.69702536]]]
["bitfinex","ETHUSD",1772669006518,[[2128.3,0.0011],[2128.2,0.68470419],[2128.0,1.17586545],[2127.9,4.69934376],[2127.7,6.10590148]],[[2128.6,0.001],[2128.8,0.53072837],[2128.9,4.69735927],[2129.0,2.75831537],[2129.1,4.69686045]]]
["bitfinex","ETHUSD",1772669006816,[[2128.3,0.0011],[2128.2,0.68580419],[2128.1,1.17475525],[2128.0,0.0011],[2127.9,4.69934376]],[[2128.6,0.001],[2128.8,0.53072837],[2128.9,4.69735927],[2129.0,2.75831537],[2129.1,4.69686045]]]
["bitfinex","ETHUSD",1772669007515,[[2128.3,0.0011],[2128.2,0.68580419],[2128.1,1.17475525],[2128.0,4.70034186],[1956.7,0.02]],[[2128.6,0.001],[2128.7,1.1744257],[2128.8,5.22843119],[2128.9,4.69735927],[2129.0,1.584]]]
["bitfinex","ETHUSD",1772669007719,[[2128.3,0.0011],[2128.2,0.68580419],[2128.1,1.17475525],[2128.0,4.70034186],[2125.6,9.80653858]],[[2128.6,0.001],[2128.7,1.70515407],[2128.8,4.69770282],[2128.9,4.69735927],[2129.0,1.584]]]
["bitfinex","ETHUSD",1772669008098,[[2128.2,1e-08],[2128.0,0.0011],[2127.8,1.70275695],[2127.7,1.406],[2127.5,4.76584792]],[[2128.6,0.53172837],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,4.69735927],[2129.0,6.28166826]]]
["bitfinex","ETHUSD",1772669008283,[[2128.2,1e-08],[2128.0,0.0011],[2127.8,1.70275695],[2127.7,6.10579874],[2127.5,4.76584792]],[[2128.6,0.53172837],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,4.69735927],[2129.0,6.28166826]]]
["bitfinex","ETHUSD",1772669008806,[[2128.2,1e-08],[2128.0,0.0011],[2127.6,1.70398268],[2127.5,4.7002278],[2127.3,4.70058538]],[[2128.5,0.53072837],[2128.6,1.588],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,4.69735927]]]
["bitfinex","ETHUSD",1772669009111,[[2128.2,1e-08],[2128.0,0.0011],[2127.7,1.17496573],[2127.6,0.52898564],[2127.5,4.7002278]],[[2128.5,0.53072837],[2128.6,1.588],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,4.69735927]]]
["bitfinex","ETHUSD",1772669009301,[[2128.2,1e-08],[2128.0,0.0011],[2127.6,1.70398352],[2127.5,4.7002278],[2125.3,9.80763858]],[[2128.5,0.53072837],[2128.6,1.588],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,4.69735927]]]
["bitfinex","ETHUSD",1772669009498,[[2127.6,1.70398352],[2125.3,9.80763858]],[[2128.5,0.53072837],[2128.6,1.588],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,4.69735927]]]
["bitfinex","ETHUSD",1772669009499,[[2127.6,0.0011],[2127.2,1.70310321],[2127.1,0.0011],[2126.8,4.20280225],[2126.7,0.0011]],[[2128.3,0.53072837],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,6.28616685],[2128.7,1.1744257]]]
["bitfinex","ETHUSD",1772669009697,[[2127.6,0.00220001],[2127.4,0.52898564],[2127.2,4.70099164],[2127.1,0.0011],[2127.0,4.70145459]],[[2128.1,0.53072837],[2128.2,1.588],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69916685]]]
["bitfinex","ETHUSD",1772669009898,[[2127.7,0.52788564],[2127.6,1.17722719],[2127.5,4.70032952],[2127.4,0.0011],[2127.2,4.70100402]],[[2128.2,2.11872837],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69916685],[2128.7,4.69836496]]]
["bitfinex","ETHUSD",1772669010307,[[2127.7,0.52788564],[2127.6,0.00220001],[2127.5,1.17504909],[2127.4,4.70157016],[2126.7,0.0011]],[[2128.2,2.11872837],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69916685],[2128.7,4.69836496]]]
["bitfinex","ETHUSD",1772669010510,[[2127.6,0.00220001],[2127.4,0.52898564],[2127.2,1.1752165],[2127.1,4.7022073],[2126.9,4.70167342]],[[2128.1,0.53072837],[2128.2,1.588],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69916685]]]
["bitfinex","ETHUSD",1772669010690,[[2127.6,0.00220001],[2127.4,0.52898564],[2127.3,1.17519473],[2127.1,4.7022073],[2126.9,6.10267342]],[[2128.1,0.53072837],[2128.2,1.588],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69916685]]]
["bitfinex","ETHUSD",1772669010891,[[2127.6,0.00220001],[2127.4,0.0011],[2127.2,0.52788564],[2127.1,1.17638598],[2127.0,4.70134205]],[[2128.1,0.53072837],[2128.2,1.588],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69916685]]]
["bitfinex","ETHUSD",1772669011091,[[2127.6,0.00220001],[2127.4,0.0011],[2127.2,1.70312708],[2127.1,4.70232683],[2126.8,4.76742109]],[[2128.1,0.53072837],[2128.2,1.588],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69916685]]]
["bitfinex","ETHUSD",1772669011313,[[2127.6,0.00220001],[2127.4,0.0011],[2127.2,1.70312708],[2127.1,4.70232683],[2126.8,6.16842109]],[[2128.1,0.53072837],[2128.2,1.588],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69916685]]]
["bitfinex","ETHUSD",1772669011505,[[2127.6,0.00220001],[2127.4,0.0011],[2127.2,1.70312708],[2127.1,4.70232683],[2126.8,6.16842109]],[[2127.9,0.53072837],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,6.28724812],[2128.5,4.69836496]]]
["bitfinex","ETHUSD",1772669011705,[[2127.6,0.00220001],[2127.4,0.0011],[2127.2,1.70312708],[2127.1,4.70232683],[2126.8,6.16842109]],[[2127.9,0.53072837],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,6.28724812],[2128.3,4.6992388]]]
["bitfinex","ETHUSD",1772669012224,[[2127.6,0.00220001],[2127.4,0.0011],[2127.2,1.70312708],[2127.1,4.70232683],[2126.9,4.70166554]],[[2127.9,0.53072837],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,6.28724812],[2128.3,4.6992388]]]
["bitfinex","ETHUSD",1772669012420,[[2127.6,0.00220001],[2127.4,0.0011],[2127.3,0.52788564],[2127.2,1.17524144],[2127.1,4.70232683]],[[2127.9,0.53072837],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,6.28724812],[2128.3,4.6992388]]]
["bitfinex","ETHUSD",1772669012989,[[2127.6,0.00220001],[2127.4,0.0011],[2127.2,1.17524144],[2127.1,4.70232683]],[[2127.9,0.53072837],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,6.28724812],[2128.3,4.6992388]]]
["bitfinex","ETHUSD",1772669012990,[[2127.6,0.00220001],[2127.4,0.52898564],[2127.2,1.17524144],[2127.1,4.70232683],[2127.0,4.7014289]],[[2127.9,0.53072837],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,6.28724812],[2128.8,6.92972942]]]
["bitfinex","ETHUSD",1772669014022,[[2127.4,1.7014761],[2127.3,4.70072972],[2127.1,4.70232683],[1956.7,0.02],[1954.7,1.01470602]],[[2127.9,1.70562804],[2128.0,4.69929943],[2128.2,6.28724812],[2128.8,6.92972942],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1772669014200,[[2127.4,0.52636851],[2127.3,1.17516096],[2127.2,4.70090207],[2127.1,0.0011],[2127.0,4.70143287]],[[2127.9,1.70562804],[2128.0,4.69929943],[2128.2,6.28724812],[2128.8,6.92972942],[2132.1,0.14]]]
["bitfinex","ETHUSD",1772669014401,[[2127.4,1.70150301],[2127.3,4.70078692],[2127.1,0.0011],[2127.0,4.70143287],[2126.7,4.70302774]],[[2127.9,1.70562804],[2128.0,4.69929943],[2128.2,6.28724812],[2128.8,6.92972942],[2132.1,0.14]]]
["bitfinex","ETHUSD",1772669014601,[[2127.4,1.70150301],[2127.3,4.70078692],[2127.1,0.0011],[2127.0,4.70143287],[2126.7,4.70302774]],[[2127.9,1.70562804],[2128.0,4.69929943],[2128.2,6.28724812],[2128.8,6.92972942],[2130.2,11.589]]]
["bitfinex","ETHUSD",1772669015313,[[2127.4,0.52636851],[2127.3,1.17515897],[2127.2,4.70088918],[2127.1,0.0011],[2126.9,4.70164988]],[[2127.9,1.70562804],[2128.0,4.69929943],[2128.1,4.69946896],[2128.2,6.28724812],[2128.8,2.23190975]]]
["bitfinex","ETHUSD",1772669015520,[[2127.4,0.52636851],[2127.3,1.17515897],[2127.2,4.70088918],[2127.1,0.0011],[2126.9,4.70164988]],[[2127.9,1.70562804],[2128.0,4.69929943],[2128.1,4.69946896],[2128.2,1.588],[2128.6,4.69892905]]]
["bitfinex","ETHUSD",1772669015699,[[2127.4,0.52636851],[2127.2,4.70088918],[2127.1,0.0011],[2127.0,4.70142996],[1950.0,0.03]],[[2127.9,1.70562804],[2128.0,4.69929943],[2128.1,4.69946896],[2128.2,1.588],[2128.6,4.69892905]]]
["bitfinex","ETHUSD",1772669016021,[[2127.4,0.52636851],[2127.3,1.17515405],[2127.2,4.70088918],[2127.1,0.0011],[2127.0,4.70142996]],[[2127.9,1.70562804],[2128.0,4.69929943],[2128.1,4.69946896],[2128.2,1.588],[2128.6,4.69892905]]]
["bitfinex","ETHUSD",1772669016520,[[2127.5,0.52788564],[2127.4,1.17513865],[2127.3,4.70078682],[2127.1,0.0011],[2127.0,4.70142996]],[[2127.9,1.17489967],[2128.0,4.69929943],[2128.2,6.28684232],[2128.6,0.001],[2128.7,4.69780147]]]
["bitfinex","ETHUSD",1772669016705,[[2127.5,0.52788564],[2127.4,1.17513865],[2127.3,4.70078682],[2127.1,0.0011],[2126.7,0.0011]],[[2128.3,0.53072837],[2128.6,0.001],[2130.2,10.18],[2329.0,0.00873634],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1772669016903,[[2127.5,0.52788564],[2127.4,1.17513865],[2127.3,4.70078682],[2127.2,4.70057346],[2127.1,4.70167346]],[[2128.3,1.7053991],[2128.4,6.28742367],[2128.6,4.69895309],[2128.9,4.69728801],[2129.0,2.23190975]]]
["bitfinex","ETHUSD",1772669017107,[[2127.5,0.52788564],[2127.4,1.17513865],[2127.3,4.70078682],[2127.2,4.70057346],[2127.1,0.0011]],[[2128.3,1.7053991],[2128.4,6.28742367],[2128.5,4.69817283],[2128.6,4.69895309],[2129.0,6.92895757]]]
["bitfinex","ETHUSD",1772669017426,[[2127.6,0.53739609],[2127.4,1.17513865],[2127.3,4.70078682],[2127.2,4.70057346],[2127.1,0.0011]],[[2128.2,0.53072837],[2128.3,1.17467073],[2128.4,6.28742367],[2128.5,4.69817283],[2128.6,4.69895309]]]
["bitfinex","ETHUSD",1772669018222,[[2127.6,0.53849609],[2127.4,1.17513865],[2127.3,4.70078682],[2127.2,4.70057346],[2127.1,0.0011]],[[2128.2,0.53072837],[2128.3,1.17467073],[2128.4,6.28742367],[2128.5,4.69817283],[2128.6,4.69895309]]]
["bitfinex","ETHUSD",1772669018429,[[2127.6,0.0011],[2127.2,0.52788564],[2127.1,0.0011],[2127.0,1.4],[2126.8,0.065536]],[[2128.2,0.53072837],[2128.3,1.17467073],[2128.4,6.28742367],[2128.5,4.69817283],[2128.6,4.69895309]]]
["bitfinex","ETHUSD",1772669018430,[[2127.6,0.0011],[2127.2,0.52788564],[2127.1,0.0011],[2127.0,1.4],[2126.8,0.065536]],[[2128.0,0.53072837],[2128.1,1.17475682],[2128.2,4.6990273],[2128.3,4.69899131],[2128.4,6.28742367]]]
["bitfinex","ETHUSD",1772669018599,[[2127.2,0.52788564],[2127.1,0.0011],[2127.0,2.57536336],[2126.9,4.70164206],[2126.6,4.70230302]],[[2127.7,0.53172837],[2128.1,1.17475682],[2128.2,4.6990273],[2128.3,4.69899131],[2128.4,6.28742367]]]
["bitfinex","ETHUSD",1772669018925,[[2127.4,0.0011],[2127.2,0.52788564],[2127.1,0.0011],[2127.0,2.57532719],[2126.9,4.70164206]],[[2127.7,0.53172837],[2128.1,1.17475682],[2128.2,4.6990273],[2128.3,4.69899131],[2128.4,6.28742367]]]
["bitfinex","ETHUSD",1772669019626,[[2127.4,0.52898564],[2127.2,1.17523888],[2127.1,4.70211541],[2127.0,6.10101541],[2126.9,4.70101541]],[[2127.7,0.001],[2128.1,0.53072837],[2128.2,1.1747416],[2128.3,4.6988065],[2128.4,6.2878065]]]
["bitfinex","ETHUSD",1772669020301,[[2127.4,0.52898564],[2127.2,1.17523888],[2127.1,4.70211541],[2127.0,6.10101541],[2126.9,4.70101541]],[[2127.7,0.001],[2128.2,1.1747416],[2128.3,4.6988065],[2128.4,6.2878065],[2130.3,15.02174443]]]
["bitfinex","ETHUSD",1772669020502,[[2127.6,0.52788564],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252],[2127.1,0.0011]],[[2127.7,0.001],[2128.3,4.6988065],[2128.4,3.2943748],[2128.5,4.69816233],[2128.8,4.69764465]]]
["bitfinex","ETHUSD",1772669020730,[[2127.6,0.52788564],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252],[2127.2,4.70035252]],[[2127.7,0.001],[2128.3,4.6988065],[2128.4,3.2943748],[2128.5,4.69816233],[2128.8,4.69764465]]]
["bitfinex","ETHUSD",1772669020931,[[2127.6,0.52788564],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252],[2127.2,4.70035252]],[[2127.7,0.001],[2128.3,4.6988065],[2128.4,3.2943748],[2128.6,4.69896134],[2128.8,4.69764465]]]
["bitfinex","ETHUSD",1772669021129,[[2127.7,0.52788564],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252],[2127.2,4.70035252]],[[2128.6,0.53172837],[2128.9,2.23190975],[2129.3,4.18483078],[2129.8,8.86177409],[2130.7,10.18]]]
["bitfinex","ETHUSD",1772669021319,[[2127.7,0.52788564],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252],[2127.2,4.76588852]],[[2128.6,0.001],[2128.8,1.17438111],[2128.9,0.53072837],[2129.1,1.585],[2129.2,4.69660659]]]
["bitfinex","ETHUSD",1772669021516,[[2127.8,0.52788564],[2127.7,1.398],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252]],[[2128.6,1.17548168],[2128.9,0.53072837],[2129.0,4.69707803],[2129.1,1.585],[2129.2,4.69660659]]]
["bitfinex","ETHUSD",1772669021722,[[2127.8,0.52788564],[2127.7,1.398],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252]],[[2128.6,1.17548168],[2128.7,4.69770759],[2128.9,0.53072837],[2129.0,4.69707803],[2129.1,1.585]]]
["bitfinex","ETHUSD",1772669022028,[[2127.8,0.52788564],[2127.7,1.398],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252]],[[2128.6,0.001],[2128.8,1.1743963],[2128.9,5.22810184],[2129.1,1.585],[2129.3,4.69681933]]]
["bitfinex","ETHUSD",1772669022228,[[2127.8,0.52788564],[2127.7,1.398],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252]],[[2128.6,0.001],[2128.7,1.17444381],[2128.9,5.22810184],[2129.1,6.28184653],[2129.3,4.69681933]]]
["bitfinex","ETHUSD",1772669022434,[[2127.8,0.52788564],[2127.7,1.398],[2127.5,1.17508813],[2127.4,4.70145252],[2127.3,4.70035252]],[[2128.6,0.001],[2128.9,5.22813102],[2129.1,6.28184653],[2129.3,4.69681933],[2130.4,3.76446285]]]
["bitfinex","ETHUSD",1772669022637,[[2128.0,0.52788564],[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,6.09746896],[2127.6,4.69990822]],[[2128.6,0.001],[2128.8,1.17437053],[2128.9,5.22813102],[2129.1,6.28184653],[2129.3,4.69681933]]]
["bitfinex","ETHUSD",1772669023230,[[2128.0,0.52788564],[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,6.09746896],[2127.1,4.70204004]],[[2128.6,0.001],[2128.8,1.7050989],[2128.9,4.69740265],[2129.0,4.69705148],[2129.1,6.28248214]]]
["bitfinex","ETHUSD",1772669023436,[[2128.0,0.52788564],[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,6.09746896],[2127.6,4.69946896]],[[2128.6,0.001],[2128.8,1.7050989],[2128.9,4.69740265],[2129.0,4.69705148],[2129.1,1.585]]]
["bitfinex","ETHUSD",1772669024138,[[2128.0,0.52788564],[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,6.09746896],[2127.6,4.69946896]],[[2128.6,0.001],[2128.8,1.7050989],[2128.9,4.69740265],[2129.0,4.69705148],[2129.1,6.28248214]]]
["bitfinex","ETHUSD",1772669024306,[[2128.0,0.52788564],[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,6.09746896],[2127.6,4.69946896]],[[2128.6,0.001],[2128.8,1.7050989],[2128.9,4.69740265],[2129.0,4.69705148],[2129.1,1.585]]]
["bitfinex","ETHUSD",1772669025140,[[2128.2,0.52788564],[2128.1,1.17475682],[2128.0,4.6990273],[2127.7,6.09746896],[1952.9,0.00724304]],[[2128.6,0.001],[2128.8,1.7050989],[2128.9,4.69740265],[2129.1,6.28184899],[2129.6,3.34786462]]]
["bitfinex","ETHUSD",1772669025437,[[2128.2,0.52788564],[2128.1,1.17475682],[2128.0,4.6990273],[2127.9,4.6990273],[2127.7,6.09746896]],[[2128.6,0.001],[2128.8,1.7050989],[2128.9,4.69740265],[2129.1,6.28184899],[2129.4,6.92820511]]]
["bitfinex","ETHUSD",1772669025748,[[2127.8,0.52788564],[2127.4,0.0011],[2127.3,8.90358396],[2127.2,0.065536],[2126.9,5.60373633]],[[2128.6,0.001],[2128.8,1.17437053],[2128.9,4.69740265],[2129.0,4.69707301],[2129.1,6.28184899]]]
["bitfinex","ETHUSD",1772669025951,[[2127.8,0.52788564],[2127.5,1.17508813],[2127.4,6.09945252],[2127.3,4.76631771],[2127.2,8.90315477]],[[2128.6,0.53172837],[2128.8,1.17437053],[2128.9,4.69740265],[2129.0,4.69707301],[2129.1,6.28184899]]]
["bitfinex","ETHUSD",1772669026151,[[2127.8,0.52318564],[2127.5,1.17508813],[2127.4,6.09945252],[2127.3,4.76631771],[2127.2,8.90315477]],[[2128.6,0.53172837],[2128.8,1.17437053],[2128.9,4.69740265],[2129.0,4.69707301],[2129.1,6.28184899]]]
["bitfinex","ETHUSD",1772669027046,[[2127.8,0.52318564],[2127.5,1.17508813],[2127.4,6.09945252],[2127.3,4.76631771],[2127.2,4.70035252]],[[2128.6,0.53172837],[2128.8,1.17437053],[2128.9,4.69740265],[2129.0,4.69707301],[2129.1,6.28184899]]]
["bitfinex","ETHUSD",1772669027546,[[2127.8,1.6981061],[2127.6,4.70005507],[2127.4,6.09964101],[2127.3,0.065536],[2126.9,4.70155981]],[[2128.4,0.53072837],[2128.5,1.17453605],[2128.6,4.69914423],[2128.7,4.69774335],[2128.8,4.69814423]]]
["bitfinex","ETHUSD",1772669027848,[[2127.8,1.6981061],[2127.7,4.69987699],[2127.4,6.09964101],[2127.3,0.065536],[2126.9,4.70155981]],[[2128.4,0.53072837],[2128.5,1.17453605],[2128.6,4.69914423],[2128.7,4.69774335],[2128.8,4.69814423]]]
["bitfinex","ETHUSD",1772669028063,[[2127.8,1.6981061],[2127.7,4.69987699],[2127.6,4.69968982],[2127.4,1.3991],[2127.3,4.7659032]],[[2128.4,0.53072837],[2128.5,1.17453605],[2128.6,4.69914423],[2128.8,4.69749976],[2129.1,6.28182946]]]
["bitfinex","ETHUSD",1772669028264,[[2127.9,0.52788564],[2127.8,1.17492046],[2127.7,4.69987699],[2127.6,4.69968982],[2127.5,4.69968982]],[[2128.6,0.001],[2129.0,0.53072837],[2129.3,6.92841283],[2130.1,5.58077437],[2130.4,2.33325469]]]
["bitfinex","ETHUSD",1772669028430,[[2127.9,0.52788564],[2127.8,1.17492046],[2127.7,4.69987699],[2127.6,4.69968982],[2127.5,4.69968982]],[[2128.6,0.001],[2128.8,1.1743978],[2129.0,0.53072837],[2129.2,4.69678768],[2129.4,2.23190975]]]
["bitfinex","ETHUSD",1772669028626,[[2127.9,0.52788564],[2127.8,1.17492046],[2127.7,4.69987699],[2127.6,4.69968982],[2127.5,4.69968982]],[[2128.6,0.001],[2128.9,1.1743589],[2129.0,5.22787092],[2129.2,4.69678768],[2129.4,6.92850503]]]
["bitfinex","ETHUSD",1772669029042,[[2127.9,0.52788564],[2127.8,1.17492046],[2127.7,4.69987699],[2127.6,4.69968982],[2127.5,4.69968982]],[[2128.6,0.001],[2128.8,1.17439008],[2128.9,4.6972673],[2129.0,0.53072837],[2129.2,4.69678768]]]
["bitfinex","ETHUSD",1772669029239,[[2128.1,2.67522277],[2128.0,0.48964236],[2127.8,1.17492046],[2127.7,4.76541299],[2127.6,8.90249207]],[[2129.3,5.20767972],[2129.4,1.17409477],[2129.5,4.69600912],[2129.7,2.23190975],[2129.8,7.2270726]]]
["bitfinex","ETHUSD",1772669029530,[[2128.5,0.48964236],[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,6.09636496],[2128.1,2.67522277]],[[2129.3,5.20767972],[2129.4,1.17409477],[2129.5,4.69604034],[2129.8,9.45898235],[2129.9,1.588]]]
["bitfinex","ETHUSD",1772669029828,[[2128.5,0.48964236],[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,6.09636496],[2128.1,7.37358773]],[[2129.3,5.20767972],[2129.4,1.17409477],[2129.5,4.69604034],[2129.8,9.45898235],[2129.9,1.588]]]
["bitfinex","ETHUSD",1772669030439,[[2128.5,0.48964236],[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,6.09636496],[2128.1,2.67522277]],[[2129.2,0.51117559],[2129.3,4.69650413],[2129.4,1.17409477],[2129.5,4.69604034],[2129.6,4.69617959]]]
["bitfinex","ETHUSD",1772669030649,[[2128.5,0.48964236],[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,6.09636496],[2128.1,2.67522277]],[[2129.1,0.001],[2129.2,0.51117559],[2129.3,4.69650413],[2129.4,1.17409477],[2129.5,4.69604034]]]
["bitfinex","ETHUSD",1772669031232,[[2128.5,0.48964236],[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,6.09636496],[2128.1,7.37358773]],[[2129.1,0.001],[2129.2,0.51117559],[2129.3,1.17409477],[2129.4,4.69626383],[2129.6,4.69574803]]]
["bitfinex","ETHUSD",1772669031433,[[2128.5,0.48964236],[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,6.09636496],[2128.1,7.37358773]],[[2129.1,0.001],[2129.3,1.17409477],[2129.4,5.20743942],[2129.6,4.69574803],[2130.6,1.40808642]]]
["bitfinex","ETHUSD",1772669031757,[[2128.7,0.48964236],[2128.6,1.17448087],[2128.5,4.69792351],[2128.4,4.69829864],[2128.2,6.09636496]],[[2129.1,0.001],[2129.3,1.17409477],[2129.4,5.20743942],[2129.6,4.69574803],[2130.3,10.66431577]]]
["bitfinex","ETHUSD",1772669031948,[[2128.7,0.48964236],[2128.6,1.17448087],[2128.5,4.69792351],[2128.4,4.69829864],[2128.2,6.09636496]],[[2129.1,0.001],[2129.3,1.17409477],[2129.4,5.20743942],[2129.7,4.69550858],[2129.8,2.53177409]]]
["bitfinex","ETHUSD",1772669032354,[[2128.7,0.48964236],[2128.6,1.17448087],[2128.5,4.69792351],[2128.4,4.69829864],[2128.2,6.09636496]],[[2129.1,0.001],[2129.3,1.17409477],[2129.4,5.20743942],[2129.6,4.69571861],[2129.8,7.22705353]]]
["bitfinex","ETHUSD",1772669033174,[[2128.5,1.59777469],[2128.4,4.69830816],[2128.2,1.398],[2128.1,7.37403578],[2127.8,4.6995647]],[[2129.1,0.51217559],[2129.3,1.17409477],[2129.4,4.69626383],[2129.5,4.69595835],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772669033386,[[2128.5,1.59777469],[2128.4,4.69830816],[2128.2,1.398],[2128.1,7.37403578],[2128.0,4.69881301]],[[2129.1,0.51217559],[2129.3,1.17409477],[2129.4,4.69626383],[2129.5,4.69595835],[2129.6,4.69637909]]]
["bitfinex","ETHUSD",1772669033699,[[2128.2,5.12190124],[2128.1,3.84992439],[2128.0,1.397],[2127.6,4.70111708],[2127.5,4.20280225]],[[2128.9,0.51117559],[2129.0,1.17426021],[2129.1,4.69804086],[2129.2,4.69704086],[2129.5,4.69595835]]]
["bitfinex","ETHUSD",1772669033865,[[2128.2,1.17470162],[2128.1,4.69893118],[2128.0,1.82025529],[2127.6,4.70111708],[2127.5,4.20280225]],[[2128.9,0.51117559],[2129.0,1.17426021],[2129.1,4.69804086],[2129.2,4.69704086],[2129.5,4.69595835]]]
["bitfinex","ETHUSD",1772669033866,[[2128.2,1.17470162],[2128.1,4.69893118],[2128.0,1.82025529],[2127.6,4.70111708],[2127.5,4.20280225]],[[2128.9,0.51117559],[2129.0,1.17426021],[2129.1,4.69804086],[2129.2,4.69704086],[2129.3,4.69704086]]]
["bitfinex","ETHUSD",1772669034181,[[2128.1,1.17471319],[2128.0,6.51939757],[2127.8,4.69968524],[2127.6,4.70111708],[2127.4,8.9043517]],[[2128.9,0.51117559],[2129.0,1.17426021],[2129.1,4.69804086],[2129.2,4.69704086],[2129.3,4.69704086]]]
["bitfinex","ETHUSD",1772669034385,[[2128.1,1.59706151],[2128.0,6.09614228],[2127.8,4.69968524],[2127.6,4.70111708],[2127.4,8.9043517]],[[2128.9,0.51117559],[2129.0,1.17426021],[2129.1,4.69804086],[2129.2,4.69704086],[2129.3,4.69704086]]]
["bitfinex","ETHUSD",1772669034753,[[2128.1,1.59706151],[2128.0,6.09614228],[2127.9,4.69945628],[2127.6,4.70111708],[2127.4,4.70154945]],[[2128.9,0.51117559],[2129.0,1.17426021],[2129.1,4.69804086],[2129.2,4.69704086],[2129.3,4.69704086]]]
["bitfinex","ETHUSD",1772669035472,[[2128.0,2.5717664],[2127.9,5.12077507],[2127.7,4.76542469],[2127.6,0.0011],[2127.4,4.70154945]],[[2128.9,0.51117559],[2129.0,1.17426021],[2129.1,4.69804086],[2129.2,4.69704086],[2129.3,4.69704086]]]
["bitfinex","ETHUSD",1772669035780,[[2128.1,0.42145176],[2128.0,2.5717664],[2127.9,4.69932331],[2127.8,4.69924812],[2127.7,4.76478412]],[[2128.7,0.51117559],[2128.8,1.17437053],[2128.9,4.69748214],[2129.1,4.69785288],[2129.2,1.585]]]
["bitfinex","ETHUSD",1772669036584,[[2128.1,0.42145176],[2128.0,2.5717664],[2127.9,4.69932331],[2127.8,4.69924812],[2127.7,4.76478412]],[[2128.7,0.51117559],[2128.8,1.17437053],[2128.9,4.69748214],[2129.1,0.001],[2129.2,6.2816351]]]
["bitfinex","ETHUSD",1772669036882,[[2128.1,0.42145176],[2128.0,2.5717664],[2127.9,4.69932331],[2127.8,4.69924812],[2127.7,0.065536]],[[2128.7,0.51117559],[2128.8,1.17437053],[2128.9,4.69748214],[2129.1,0.001],[2129.2,1.585]]]
["bitfinex","ETHUSD",1772669037082,[[2128.1,0.42145176],[2128.0,2.5717664],[2127.9,4.69932331],[2127.8,4.69924812],[2127.7,0.065536]],[[2128.7,0.51117559],[2128.8,1.17437053],[2128.9,4.69748214],[2129.0,4.69704108],[2129.1,0.001]]]
["bitfinex","ETHUSD",1772669037385,[[2128.1,0.42145176],[2128.0,2.5717664],[2127.9,4.69932331],[2127.8,4.69924812],[2127.7,4.76478412]],[[2128.8,1.68554612],[2128.9,4.69748214],[2129.1,4.69785328],[2129.6,4.69584762],[2131.7,9.76460516]]]
["bitfinex","ETHUSD",1772669037884,[[2128.3,0.48964236],[2128.2,1.17470162],[2128.1,4.6988065],[2128.0,6.0962236],[2127.8,4.69924812]],[[2129.0,0.51117559],[2129.1,4.69785328],[2129.2,2.75920506],[2129.3,4.69669997],[2129.6,4.69584762]]]
["bitfinex","ETHUSD",1772669038083,[[2128.3,0.48964236],[2128.2,1.17470162],[2128.1,4.6988065],[2128.0,6.0962236],[2127.9,4.6988259]],[[2129.0,0.51117559],[2129.1,1.17520506],[2129.2,6.28172916],[2129.4,4.69635237],[2129.6,2.23190975]]]
["bitfinex","ETHUSD",1772669038469,[[2128.3,0.48964236],[2128.2,1.17470162],[2128.1,4.6988065],[2128.0,6.0962236],[2127.9,4.6988259]],[[2129.0,0.51117559],[2129.1,1.17520506],[2129.2,6.28172916],[2129.4,4.69635237],[2129.7,6.9275604]]]
["bitfinex","ETHUSD",1772669038678,[[2128.3,0.48964236],[2128.2,1.17470162],[2128.1,4.6988065],[2128.0,6.0962236],[2127.9,4.6988259]],[[2129.0,0.51117559],[2129.1,1.17520506],[2129.2,6.28172916],[2129.3,4.69637938],[2129.5,4.69637834]]]
["bitfinex","ETHUSD",1772669038986,[[2128.3,0.48964236],[2128.2,1.17470162],[2128.1,4.6988065],[2128.0,6.0962236],[2127.6,4.70122566]],[[2129.0,0.51117559],[2129.1,1.17520506],[2129.2,6.28172916],[2129.3,4.69637938],[2129.5,4.69637834]]]
["bitfinex","ETHUSD",1772669039353,[[2128.3,0.48964236],[2128.2,1.17470162],[2128.1,4.6988065],[2128.0,6.0962236],[2127.6,4.70122566]],[[2129.0,0.51117559],[2129.1,1.17520506],[2129.2,6.28172916],[2129.3,4.69637938],[2129.4,4.69682025]]]
["bitfinex","ETHUSD",1772669039590,[[2128.1,1.17472317],[2128.0,1.397],[2127.9,5.18894262],[2127.7,4.76543635],[2127.6,4.70122566]],[[2129.0,0.51117559],[2129.1,1.17520506],[2129.2,6.28172916],[2129.3,4.69637938],[2129.4,4.69682025]]]
["bitfinex","ETHUSD",1772669039895,[[2128.6,0.48964236],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,7.373367],[2128.0,6.0960273]],[[2129.1,0.001],[2129.4,1.68523442],[2129.5,4.69593839],[2129.8,9.45899498],[2129.9,1.585]]]
["bitfinex","ETHUSD",1772669040096,[[2128.6,0.48964236],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,7.373367],[2128.2,4.69814423]],[[2129.1,0.001],[2129.4,1.68523442],[2129.5,4.69593839],[2129.7,4.69549767],[2129.8,2.53177409]]]
["bitfinex","ETHUSD",1772669040255,[[2128.6,0.48964236],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,7.373367],[2128.2,4.69814423]],[[2129.1,0.001],[2129.4,0.51117559],[2129.5,1.17400407],[2129.6,4.69582612],[2129.8,2.53177409]]]
["bitfinex","ETHUSD",1772669040455,[[2128.6,0.48964236],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,7.373367],[2128.2,4.69814423]],[[2129.5,1.17400382],[2129.6,5.20689814],[2129.8,2.53177409],[2129.9,6.28027373],[2130.0,2.23190975]]]
["bitfinex","ETHUSD",1772669040662,[[2128.6,1.88564236],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,7.373367],[2128.2,4.69814423]],[[2129.5,1.17400382],[2129.6,5.20689814],[2129.8,2.53177409],[2129.9,6.28027373],[2130.0,2.23190975]]]
["bitfinex","ETHUSD",1772669040878,[[2128.7,0.48964236],[2128.6,1.396],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,7.373367]],[[2129.5,1.17400382],[2129.6,5.20689814],[2129.8,2.53177409],[2129.9,6.28027373],[2130.0,2.23190975]]]
["bitfinex","ETHUSD",1772669041094,[[2128.7,0.48964236],[2128.6,1.396],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,7.373367]],[[2129.5,1.17400382],[2129.6,5.20689814],[2129.8,7.22708042],[2129.9,1.585],[2130.1,6.9275483]]]
["bitfinex","ETHUSD",1772669041762,[[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,2.67522277],[2128.2,4.69877549],[2127.8,8.90244546]],[[2129.4,0.51117559],[2129.5,1.17400382],[2129.6,4.69572255],[2129.7,4.69593801],[2129.8,2.53177409]]]
["bitfinex","ETHUSD",1772669041972,[[2128.3,1.66426224],[2128.1,1.396],[2128.0,4.69905499],[2127.9,2.67522277],[2127.8,4.69964321]],[[2129.2,0.51117559],[2129.3,1.17409477],[2129.4,4.69637909],[2129.6,4.69572255],[2129.7,6.76311154]]]
["bitfinex","ETHUSD",1772669042185,[[2128.3,1.66426224],[2128.2,4.69863605],[2128.1,1.396],[2128.0,4.69905499],[2127.9,2.67522277]],[[2129.2,0.51117559],[2129.3,1.17409477],[2129.4,4.69637909],[2129.5,4.69637909],[2129.6,4.69572255]]]
["bitfinex","ETHUSD",1772669042389,[[2128.1,1.396],[2127.9,2.67522277],[2127.8,0.48964236],[2127.4,8.90445754],[2127.2,1.409]],[[2129.2,0.51117559],[2129.3,1.17409477],[2129.4,6.76355262],[2129.5,4.69637909],[2129.6,4.69572255]]]
["bitfinex","ETHUSD",1772669042589,[[2128.1,2.57075243],[2127.9,7.37452964],[2127.8,0.48964236],[2127.7,4.69989121],[2127.4,4.76719129]],[[2129.1,0.51117559],[2129.2,1.584],[2129.3,1.17409477],[2129.4,6.76355262],[2129.5,4.69637909]]]
["bitfinex","ETHUSD",1772669042793,[[2128.1,2.57075243],[2127.9,7.37452964],[2127.8,0.48964236],[2127.4,4.76719129]],[[2129.2,1.584],[2129.3,1.17409477],[2129.4,6.76355262],[2129.5,4.69637909]]]
["bitfinex","ETHUSD",1772669042794,[[2128.7,0.0011],[2128.1,2.57075243],[2128.0,4.69923862],[2127.9,2.67522277],[2127.8,5.18912027]],[[2129.0,0.51117559],[2129.2,1.584],[2129.3,1.17409477],[2129.4,6.76355262],[2129.5,4.69637909]]]
["bitfinex","ETHUSD",1772669042960,[[2128.7,0.0011],[2128.1,2.57075243],[2128.0,5.18888098],[2127.9,7.37468901],[2126.4,0.20528142]],[[2129.0,0.51117559],[2129.2,1.584],[2129.3,1.17409477],[2129.4,6.76355262],[2129.5,4.69637909]]]
["bitfinex","ETHUSD",1772669043256,[[2128.7,0.0011],[2128.1,2.57075243],[2128.0,5.18888098],[2127.9,2.67522277],[2127.8,4.69968149]],[[2129.0,0.51117559],[2129.2,1.584],[2129.3,1.17409477],[2129.4,6.76355262],[2129.5,4.69637909]]]
["bitfinex","ETHUSD",1772669043462,[[2128.7,0.0011],[2128.1,2.57075243],[2128.0,5.18888098],[2127.9,2.67522277],[2127.8,4.69968149]],[[2129.0,0.51117559],[2129.2,1.584],[2129.3,1.17509477],[2129.4,6.76355262],[2129.5,4.69637909]]]
["bitfinex","ETHUSD",1772669043785,[[2128.7,0.0011],[2128.5,0.0011],[2128.1,2.57075243],[2128.0,5.18888098],[2127.9,2.67522277]],[[2129.0,0.51117559],[2129.2,1.584],[2129.3,1.17509477],[2129.4,6.76355262],[2129.5,4.69637909]]]
["bitfinex","ETHUSD",1772669043992,[[2128.7,0.0011],[2128.5,0.0011],[2128.2,0.0011],[2128.1,2.57075243],[2128.0,5.18888098]],[[2128.8,0.51117559],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,4.69700425],[2129.2,1.584]]]
["bitfinex","ETHUSD",1772669044286,[[2128.7,0.0011],[2128.5,0.0011],[2128.2,0.49074236],[2128.1,2.57075243],[2128.0,4.69923862]],[[2129.0,1.17428987],[2129.1,4.69686249],[2129.2,1.584],[2129.6,4.29908328],[2129.7,4.69550017]]]
["bitfinex","ETHUSD",1772669044490,[[2128.7,0.0011],[2128.5,0.0011],[2128.4,0.48964236],[2128.2,0.0011],[2128.1,2.57075243]],[[2129.1,1.68542465],[2129.2,6.28079151],[2129.3,4.69782025],[2129.4,4.69618137],[2129.6,2.23190975]]]
["bitfinex","ETHUSD",1772669044678,[[2128.7,0.0011],[2128.5,0.0011],[2128.2,0.0011],[2128.1,3.06039479],[2127.5,4.70033327]],[[2129.0,0.51117559],[2129.1,1.17424906],[2129.2,6.28079151],[2129.3,4.69782025],[2129.4,4.69618137]]]
["bitfinex","ETHUSD",1772669045254,[[2128.7,0.0011],[2128.5,0.0011],[2128.2,0.0011],[2128.1,3.06039479],[2127.8,4.6990273]],[[2129.0,0.51117559],[2129.1,1.17424906],[2129.2,6.28079151],[2129.3,4.69782025],[2129.4,4.69618137]]]
["bitfinex","ETHUSD",1772669046489,[[2128.7,0.0011],[2128.5,0.0011],[2128.2,0.49074236],[2128.1,2.57075243],[2127.8,4.6990273]],[[2129.0,0.51117559],[2129.1,1.17424017],[2129.2,6.28066355],[2129.3,0.001],[2129.6,2.23190975]]]
["bitfinex","ETHUSD",1772669046793,[[2128.7,0.0011],[2128.5,0.0011],[2128.4,0.48964236],[2128.2,0.0011],[2128.1,2.57075243]],[[2129.0,0.51117559],[2129.1,1.17424017],[2129.2,6.28066355],[2129.3,0.001],[2129.4,4.69617306]]]
["bitfinex","ETHUSD",1772669047898,[[2128.7,0.0011],[2128.5,0.0011],[2128.4,0.48964236],[2128.2,0.0011],[2128.1,2.57075243]],[[2129.0,1.68544064],[2129.2,6.28066355],[2129.3,0.001],[2129.4,4.69617306],[2330.0,10.03061093]]]
["bitfinex","ETHUSD",1772669048188,[[2128.7,0.0011],[2128.5,0.0011],[2128.4,0.48964236],[2128.2,0.0011],[2128.1,2.57075243]],[[2129.0,1.68544051],[2129.2,6.28066355],[2129.3,0.001],[2129.4,4.69617306],[2130.3,6.98808288]]]
["bitfinex","ETHUSD",1772669048407,[[2128.7,0.0011],[2128.5,1.17563605],[2128.4,5.18800663],[2128.2,0.0011],[2128.1,6.09492469]],[[2129.0,1.68544051],[2129.1,4.69683153],[2129.2,1.584],[2129.3,0.001],[2129.4,4.69617306]]]
["bitfinex","ETHUSD",1772669048611,[[2128.5,0.0011],[2128.4,1.17454601],[2128.3,4.69848294],[2128.2,0.49074236],[2128.1,6.09492469]],[[2128.9,0.51117559],[2129.0,1.17426492],[2129.1,4.69683153],[2129.2,1.584],[2129.3,4.69741834]]]
["bitfinex","ETHUSD",1772669049478,[[2128.5,0.0011],[2128.3,1.17462013],[2128.2,5.18945694],[2127.9,7.37449037],[2127.6,4.20390225]],[[2128.9,0.51117559],[2129.0,1.17426492],[2129.1,4.69683153],[2129.2,6.28059989],[2129.3,4.69804086]]]
["bitfinex","ETHUSD",1772669049700,[[2128.5,0.0011],[2128.2,5.18945694],[2127.9,7.37449037],[2127.6,4.20390225]],[[2128.9,0.51117559],[2129.0,1.17426492],[2129.1,4.69683153],[2129.2,6.28059989],[2129.3,4.69804086]]]
["bitfinex","ETHUSD",1772669049701,[[2128.5,0.0011],[2128.2,1.17575946],[2128.1,4.69891478],[2128.0,0.48964236],[2127.9,7.37449037]],[[2128.9,0.51117559],[2129.0,1.17426492],[2129.1,4.69683153],[2129.2,6.28059989],[2129.3,4.69804086]]]
["bitfinex","ETHUSD",1772669050313,[[2128.5,0.0011],[2128.2,0.0011],[2128.1,4.69891478],[2128.0,1.66439918],[2127.9,7.37449037]],[[2128.8,1.17437053],[2128.9,4.69748214],[2129.1,4.69683153],[2129.2,1.584],[2129.3,4.69804086]]]
["bitfinex","ETHUSD",1772669050481,[[2128.5,0.0011],[2128.2,0.0011],[2128.1,4.69891478],[2128.0,1.66439918],[2127.9,7.37449037]],[[2128.8,1.68554612],[2128.9,4.69748214],[2129.1,4.69683153],[2129.2,1.584],[2129.3,4.69804086]]]
["bitfinex","ETHUSD",1772669051012,[[2128.5,0.0011],[2128.2,0.0011],[2128.1,4.69891478],[2128.0,1.66439918],[2127.9,7.37449037]],[[2128.7,0.51117559],[2128.8,1.17437053],[2128.9,4.69748214],[2129.1,4.69683153],[2129.2,1.584]]]
["bitfinex","ETHUSD",1772669051317,[[2128.5,0.0011],[2128.2,0.0011],[2128.1,4.69891478],[2128.0,1.66439918],[2127.9,2.67522277]],[[2128.7,0.51117559],[2128.8,1.17437053],[2128.9,4.69748214],[2129.0,4.69707413],[2129.2,1.584]]]
["bitfinex","ETHUSD",1772669051517,[[2128.5,0.0011],[2128.2,0.0011],[2128.1,1.17475682],[2128.0,5.18876567],[2127.9,2.67522277]],[[2128.7,0.51117559],[2128.8,1.17437053],[2128.9,4.69748214],[2129.0,4.69707413],[2129.2,1.584]]]
["bitfinex","ETHUSD",1772669051694,[[2128.5,0.0011],[2128.2,0.0011],[2128.1,1.17475682],[2128.0,5.18876567],[2127.9,2.67522277]],[[2128.7,0.51117559],[2128.8,1.17437053],[2128.9,4.69748214],[2129.0,4.69707413],[2129.1,4.69748214]]]
["bitfinex","ETHUSD",1772669051893,[[2128.5,0.0011],[2128.2,0.0011],[2128.1,1.17475682],[2128.0,5.18876567],[2127.9,2.67522277]],[[2128.7,0.51117559],[2128.8,1.17437053],[2128.9,4.69748214],[2129.0,4.69707413],[2129.5,8.04392826]]]
["bitfinex","ETHUSD",1772669052700,[[2128.5,0.0011],[2128.2,0.0011],[2127.8,1.66454469],[2127.6,0.0011],[2127.5,4.20280225]],[[2128.6,1.68565646],[2128.7,4.6977749],[2128.8,4.69749847],[2129.0,4.69719301],[2129.1,6.76465567]]]
["bitfinex","ETHUSD",1772669052905,[[2128.2,0.0011],[2127.6,5.19072414],[2127.4,4.70162894],[2127.3,5.59480225],[2127.1,0.0011]],[[2128.5,0.51117559],[2128.6,1.56328238],[2128.7,6.2817749],[2128.8,4.69749847],[2128.9,4.69792351]]]
["bitfinex","ETHUSD",1772669053119,[[2128.2,0.0011],[2127.6,1.66575236],[2127.5,4.70033204],[2127.4,0.0011],[2127.3,1.392]],[[2128.5,0.51117559],[2128.6,1.17448087],[2128.7,6.2817749],[2128.8,4.69749847],[2128.9,4.69792351]]]
["bitfinex","ETHUSD",1772669053320,[[2128.2,0.0011],[2127.7,1.17497442],[2127.6,5.19087149],[2127.4,0.0011],[2127.3,6.09279231]],[[2128.5,0.51117559],[2128.6,1.17448087],[2128.7,6.2817749],[2128.8,4.69749847],[2128.9,4.69792351]]]
["bitfinex","ETHUSD",1772669053618,[[2128.2,0.0011],[2127.7,1.17497442],[2127.6,5.19087149],[2127.4,0.0011],[2127.3,6.09279231]],[[2128.5,0.51117559],[2128.6,1.17448087],[2128.7,6.2817749],[2128.8,4.69749847],[2128.9,6.92983326]]]
["bitfinex","ETHUSD",1772669053936,[[2128.2,0.0011],[2127.6,1.66573198],[2127.4,0.0011],[2127.3,6.09279231],[2126.4,1.41080252]],[[2128.5,0.51117559],[2128.6,1.17448087],[2128.7,6.2817749],[2128.8,4.69749847],[2128.9,6.92983326]]]
["bitfinex","ETHUSD",1772669054141,[[2128.2,0.0011],[2127.7,1.17497198],[2127.6,5.19084882],[2127.4,0.0011],[2127.3,6.09279231]],[[2128.5,0.51117559],[2128.6,1.17448087],[2128.7,6.2817749],[2128.8,4.69749847],[2128.9,4.69792351]]]
["bitfinex","ETHUSD",1772669054338,[[2128.2,0.0011],[2127.6,1.66574152],[2127.5,4.70029402],[2127.4,0.0011],[2127.3,6.09279231]],[[2128.5,0.51117559],[2128.6,1.17448087],[2128.7,6.2817749],[2128.8,4.69749847],[2128.9,4.69792351]]]
["bitfinex","ETHUSD",1772669054537,[[2128.2,0.0011],[2127.6,0.49074236],[2127.5,1.17505143],[2127.4,4.70150697],[2127.3,1.392]],[[2128.5,0.51117559],[2128.6,1.17448087],[2128.7,6.2817749],[2128.8,4.69749847],[2128.9,4.69792351]]]
["bitfinex","ETHUSD",1772669054723,[[2128.2,0.0011],[2127.6,1.6657728],[2127.5,4.70035079],[2127.4,0.0011],[2127.3,1.392]],[[2128.3,0.51117559],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69815919],[2128.7,6.2817749]]]
["bitfinex","ETHUSD",1772669055253,[[2127.6,0.0011],[2127.4,0.0011]],[[2128.3,0.51117559],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69815919],[2128.7,6.2817749]]]
["bitfinex","ETHUSD",1772669055254,[[2127.6,0.0011],[2127.4,0.0011],[2127.2,1.66485624],[2127.1,4.70225315],[2126.9,6.0916501]],[[2128.2,0.51117559],[2128.3,3.18948179],[2128.4,1.17459124],[2128.5,6.76553849],[2128.6,4.69815919]]]
["bitfinex","ETHUSD",1772669055540,[[2127.7,0.0011],[2127.6,0.0011],[2127.4,0.0011],[2127.2,0.48964236],[2127.1,4.70225315]],[[2128.1,0.51117559],[2128.2,1.584],[2128.4,1.17459124],[2128.5,6.76553849],[2128.6,6.93006894]]]
["bitfinex","ETHUSD",1772669055906,[[2127.7,0.0011],[2127.6,0.0011],[2127.5,1.17508333],[2127.4,0.49074236],[2127.3,4.74763883]],[[2128.1,0.51117559],[2128.2,1.584],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,6.93006894]]]
["bitfinex","ETHUSD",1772669056106,[[2127.7,0.0011],[2127.6,1.17610775],[2127.5,5.1898716],[2127.4,0.0011],[2127.3,4.74779292]],[[2128.2,1.584],[2128.3,0.51117559],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,6.93006894]]]
["bitfinex","ETHUSD",1772669056413,[[2127.7,0.0011],[2127.6,1.22310685],[2127.5,5.1898716],[2127.4,0.0011],[2123.7,14.47954083]],[[2128.2,1.584],[2128.3,0.51117559],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,6.93006894]]]
["bitfinex","ETHUSD",1772669056612,[[2127.7,0.49074236],[2127.6,1.22310685],[2127.5,4.70022924],[2127.4,4.70164866],[2126.9,6.09152307]],[[2128.2,1.584],[2128.3,0.51117559],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69815919]]]
["bitfinex","ETHUSD",1772669057306,[[2127.9,0.48964236],[2127.8,1.17492245],[2127.7,4.70096048],[2127.6,4.74778892],[2127.5,4.70022924]],[[2128.5,1.68571265],[2128.7,6.28289641],[2128.8,2.23190975],[2128.9,4.69830181],[2129.0,3.34786462]]]
["bitfinex","ETHUSD",1772669057507,[[2128.1,0.48964236],[2128.0,0.0011],[2127.8,1.22191713],[2127.7,4.69986048],[2127.6,4.70078982]],[[2128.7,3.27064429],[2128.8,4.6975851],[2128.9,0.001],[2129.0,2.23190975],[2129.2,8.04458837]]]
["bitfinex","ETHUSD",1772669057736,[[2128.1,0.48964236],[2128.0,0.0011],[2127.9,0.04699026],[2127.8,1.17492245],[2127.7,4.69986048]],[[2128.7,1.585],[2128.8,1.17440458],[2128.9,5.2094983],[2129.1,6.92873848],[2129.3,3.34886462]]]
["bitfinex","ETHUSD",1772669057928,[[2128.1,0.48964236],[2128.0,0.0011],[2127.9,0.04699026],[2127.8,1.17492245],[2127.7,4.69986048]],[[2128.7,1.585],[2128.8,1.1743747],[2128.9,0.51217559],[2129.0,4.69720319],[2129.2,6.92852405]]]
["bitfinex","ETHUSD",1772669058119,[[2128.1,0.48964236],[2128.0,0.0011],[2127.9,0.04699026],[2127.8,1.17492245],[2127.7,4.69986048]],[[2128.7,1.585],[2128.8,1.1743747],[2128.9,5.20944488],[2129.2,6.92852405],[2129.9,0.066536]]]
["bitfinex","ETHUSD",1772669058436,[[2128.1,0.48964236],[2128.0,0.0011],[2127.9,0.04699026],[2127.8,1.17492245],[2127.7,4.69986048]],[[2128.7,2.75942843],[2128.8,4.69749873],[2128.9,0.51217559],[2129.2,2.23190975],[2129.7,0.14948499]]]
["bitfinex","ETHUSD",1772669058610,[[2128.1,0.48964236],[2128.0,0.0011],[2127.9,0.04699026],[2127.8,1.17492245],[2127.7,4.69986048]],[[2128.7,2.75942843],[2128.8,4.69749873],[2128.9,0.51217559],[2129.0,4.69704624],[2129.2,6.92893239]]]
["bitfinex","ETHUSD",1772669058813,[[2128.1,0.48964236],[2128.0,0.0011],[2127.9,0.04699026],[2127.8,1.17492245],[2127.7,4.69986048]],[[2128.7,1.585],[2128.8,1.17441441],[2128.9,5.20953759],[2129.2,6.92872103],[2129.6,12.356835]]]
["bitfinex","ETHUSD",1772669059132,[[2128.3,0.4984322],[2128.2,0.0011],[2127.9,0.04699026],[2127.8,1.17492245],[2127.7,4.69986048]],[[2128.9,1.17534691],[2129.2,6.92872103],[2129.6,12.356835]]]
["bitfinex","ETHUSD",1772669059133,[[2128.3,0.4984322],[2128.2,0.0011],[2127.9,0.04699026],[2127.8,1.17492245],[2127.7,4.69986048]],[[2128.9,1.17534691],[2129.0,4.69715776],[2129.1,0.51907879],[2129.2,6.28181128],[2129.3,2.23290975]]]
["bitfinex","ETHUSD",1772669059430,[[2128.4,1.67302344],[2128.3,4.6985192],[2128.1,4.69901676],[2128.0,4.70017276],[2127.9,0.04698363]],[[2128.9,0.001],[2129.0,1.17426021],[2129.1,5.21596996],[2129.2,1.585],[2129.3,4.69748634]]]
["bitfinex","ETHUSD",1772669059637,[[2128.4,1.67302344],[2128.3,4.6985192],[2128.2,0.04698806],[2128.1,4.69901676],[2128.0,0.0011]],[[2128.9,0.001],[2129.0,1.17426021],[2129.1,5.21596996],[2129.2,1.585],[2129.3,4.69748634]]]
["bitfinex","ETHUSD",1772669060343,[[2128.5,0.4995322],[2128.4,1.17459124],[2128.3,4.6985192],[2128.2,4.74535302],[2128.1,7.43375551]],[[2128.9,0.001],[2129.2,2.75919409],[2129.3,5.21658689],[2129.6,8.33665655],[2129.8,16.9050256]]]
["bitfinex","ETHUSD",1772669060507,[[2128.5,0.4995322],[2128.4,1.17459124],[2128.3,4.6985192],[2128.2,4.69836496],[2128.1,7.43375551]],[[2128.9,0.001],[2129.2,2.75919409],[2129.3,5.21658689],[2129.6,8.33665655],[2129.8,16.9050256]]]
["bitfinex","ETHUSD",1772669060713,[[2128.5,0.4995322],[2128.4,1.17459124],[2128.3,4.6985192],[2128.2,4.69836496],[2128.1,7.43375551]],[[2128.9,0.001],[2129.2,2.75919409],[2129.3,5.21658689],[2129.5,4.69594891],[2129.6,3.64090975]]]
["bitfinex","ETHUSD",1772669061438,[[2128.6,1.17448087],[2128.5,5.19745571],[2128.3,4.6985192],[2128.1,7.43375551],[2127.4,3.78574731]],[[2128.9,0.001],[2129.2,2.75919409],[2129.3,5.21658689],[2129.5,4.69594891],[2129.6,3.64090975]]]
["bitfinex","ETHUSD",1772669061936,[[2128.7,0.4995322],[2128.6,1.17448087],[2128.5,4.69792351],[2128.4,4.69834346],[2128.1,7.43375551]],[[2128.9,0.001],[2129.2,1.17419409],[2129.3,5.21658689],[2129.5,4.69594891],[2129.7,2.23190975]]]
["bitfinex","ETHUSD",1772669062121,[[2128.6,1.17448087],[2128.5,5.19635571],[2128.4,4.69834346],[2128.1,7.43375551],[2126.8,0.33283813]],[[2129.2,1.12519409],[2129.3,5.21658689],[2129.5,4.69594891],[2129.7,2.23190975],[2129.8,8.81316098]]]
["bitfinex","ETHUSD",1772669062310,[[2128.7,0.0011],[2128.6,1.17448087],[2128.5,5.19635571],[2128.4,4.69834346],[2128.1,7.43375551]],[[2129.2,1.12519409],[2129.3,5.21658689],[2129.5,4.69594891],[2129.7,2.23190975],[2129.8,8.81316098]]]
["bitfinex","ETHUSD",1772669062508,[[2128.7,0.0011],[2128.6,1.17448087],[2128.5,5.19635571],[2128.4,4.69834346],[2128.1,7.43375551]],[[2129.2,1.12519409],[2129.3,5.21658689],[2129.5,4.69594891],[2129.7,2.23190975],[2129.8,12.1610256]]]
["bitfinex","ETHUSD",1772669062715,[[2128.7,0.0011],[2128.6,1.17448087],[2128.5,5.19635571],[2128.2,1.39],[2128.1,7.43375551]],[[2129.2,1.12519409],[2129.3,5.21658689],[2129.4,4.69659966],[2129.5,4.69594891],[2129.7,2.23190975]]]
["bitfinex","ETHUSD",1772669062915,[[2128.7,0.0011],[2128.2,1.39],[2128.1,7.43375551]],[[2129.2,1.12519409],[2129.3,5.21658689],[2129.4,4.69659966],[2129.5,4.69594891],[2129.7,2.23190975]]]
["bitfinex","ETHUSD",1772669062916,[[2128.7,0.0011],[2128.4,1.17454065],[2128.3,5.19691126],[2128.1,8.82373504],[2127.6,4.20390225]],[[2129.1,0.51907879],[2129.2,1.12519409],[2129.3,4.6975081],[2129.4,4.69659966],[2129.5,4.69594891]]]
["bitfinex","ETHUSD",1772669063118,[[2128.7,0.0011],[2128.3,1.67303432],[2128.2,4.69873141],[2128.1,4.12473875],[2128.0,4.69923787]],[[2129.1,0.51907879],[2129.2,1.12519409],[2129.3,4.6975081],[2129.4,4.69659966],[2129.5,4.69594891]]]
["bitfinex","ETHUSD",1772669063623,[[2128.7,0.0011],[2128.3,1.67303432],[2128.2,4.69873141],[2128.1,4.12473875],[2128.0,4.69923787]],[[2129.0,1.693339],[2129.1,4.69704086],[2129.2,4.69673394],[2129.3,0.001],[2129.4,4.69659966]]]
["bitfinex","ETHUSD",1772669064039,[[2128.7,0.0011],[2128.5,0.4984322],[2128.3,1.17460212],[2128.2,4.69873141],[2128.1,8.82375239]],[[2129.1,1.17424466],[2129.2,5.21575973],[2129.3,0.001],[2129.4,4.696181],[2129.6,2.23190975]]]
["bitfinex","ETHUSD",1772669064227,[[2128.7,0.0011],[2128.5,0.4984322],[2128.3,1.17460212],[2128.2,4.69873141],[2128.1,8.82375239]],[[2129.2,1.69327397],[2129.3,4.69748553],[2129.5,4.69593821],[2129.6,2.23190975],[2130.0,8.3202383]]]
["bitfinex","ETHUSD",1772669065541,[[2128.7,0.0011],[2128.6,1.17448087],[2128.5,5.19645423],[2128.3,4.69857312],[2128.1,8.82375239]],[[2129.2,1.69327397],[2129.3,4.69748553],[2129.5,4.69593821],[2129.6,2.23190975],[2130.0,8.3202383]]]
["bitfinex","ETHUSD",1772669066141,[[2128.7,0.0011],[2128.6,1.17448087],[2128.5,5.19645423],[2128.3,4.69857312],[2128.1,8.82375239]],[[2129.2,1.69327397],[2129.3,4.69748553],[2129.4,4.69616235],[2129.6,2.23190975],[2130.0,8.3202383]]]
["bitfinex","ETHUSD",1772669066350,[[2128.7,0.0011],[2128.6,1.17448087],[2128.5,5.19645423],[2128.3,4.69857312],[2128.1,8.82375239]],[[2129.2,1.69327397],[2129.3,4.69748553],[2129.4,4.69616235],[2129.6,6.92805509],[2130.0,8.3202383]]]
["bitfinex","ETHUSD",1772669066643,[[2128.7,0.0011],[2128.6,1.17448087],[2128.5,5.19645423],[2128.3,4.69857312],[2128.1,8.82375239]],[[2129.2,1.69327397],[2129.3,4.69748553],[2129.4,4.69616235],[2129.6,6.92805509],[2129.8,12.16103694]]]
["bitfinex","ETHUSD",1772669067224,[[2128.7,0.0011],[2128.6,1.69076356],[2128.5,4.69802203],[2128.3,4.69857312],[2128.1,8.82375239]],[[2129.2,1.69327397],[2129.3,4.69748553],[2129.4,4.69616235],[2129.6,4.69614534],[2129.7,2.23190975]]]
["bitfinex","ETHUSD",1772669068570,[[2128.7,0.51738269],[2128.6,1.17448087],[2128.5,4.69802203],[2128.4,4.69902351],[2128.3,4.69792351]],[[2129.3,1.17513137],[2129.4,5.175613],[2129.6,4.69572288],[2129.7,2.23190975],[2130.0,6.91215207]]]
["bitfinex","ETHUSD",1772669068724,[[2128.7,0.51738269],[2128.6,1.17448087],[2128.5,4.69802203],[2128.4,4.69902351],[2128.3,4.69792351]],[[2129.0,0.001],[2129.3,1.17513137],[2129.4,5.175613],[2129.6,4.69572288],[2129.7,2.23190975]]]
["bitfinex","ETHUSD",1772669069353,[[2128.7,0.51738269],[2128.6,1.17448087],[2128.5,4.69802203],[2128.4,4.69902351],[2128.3,4.69792351]],[[2129.0,0.001],[2129.3,1.17513137],[2129.4,5.175613],[2129.6,4.69572288],[2129.8,11.04508207]]]
["bitfinex","ETHUSD",1772669069841,[[2128.7,0.51738269],[2128.6,1.17448087],[2128.5,4.69802203],[2128.4,4.69902351],[2128.3,4.69792351]],[[2129.0,0.001],[2129.3,1.17513137],[2129.4,5.175613],[2129.6,4.69572288],[2129.7,2.23190975]]]
["bitfinex","ETHUSD",1772669070322,[[2128.8,1.17437053],[2128.7,0.51738269],[2128.4,4.69902351],[2127.9,4.70045971],[2127.8,4.20280225]],[[2129.0,0.001],[2129.3,1.17513137],[2129.4,5.175613],[2129.6,4.69572288],[2129.8,11.04508207]]]
["bitfinex","ETHUSD",1772669070523,[[2128.7,0.0011],[2128.4,0.51738269],[2128.1,2.73583875],[2127.9,0.0011],[2127.8,4.20280225]],[[2129.0,0.48034091],[2129.3,1.17513137],[2129.4,4.69627209],[2129.5,4.69635645],[2129.8,11.04508207]]]
["bitfinex","ETHUSD",1772669070524,[[2128.7,0.0011],[2128.4,0.51738269],[2128.1,2.73583875],[2127.9,0.0011],[2127.8,4.20280225]],[[2129.0,0.48034091],[2129.3,1.17513137],[2129.4,4.69627209],[2129.5,4.69635645],[2129.8,6.34968384]]]
["bitfinex","ETHUSD",1772669070722,[[2128.4,0.0011],[2128.2,1.69093835],[2128.1,7.43475768],[2128.0,1.39],[2127.9,0.0011]],[[2129.0,0.48034091],[2129.3,1.17513137],[2129.4,4.69627209],[2129.5,4.69635645],[2129.6,8.9959926]]]
["bitfinex","ETHUSD",1772669071131,[[2128.4,0.0011],[2128.2,1.69095394],[2128.1,4.70011125],[2127.9,1.3911],[2127.6,0.0011]],[[2129.0,0.48034091],[2129.2,1.587],[2129.3,1.17513137],[2129.4,4.69627209],[2129.5,6.9282662]]]
["bitfinex","ETHUSD",1772669071329,[[2128.4,0.0011],[2128.1,1.17581542],[2128.0,4.69915801],[2127.9,1.3911],[2127.6,0.0011]],[[2129.0,0.48034091],[2129.2,1.587],[2129.3,1.17513137],[2129.4,4.69627209],[2129.5,6.9282662]]]
["bitfinex","ETHUSD",1772669071535,[[2128.4,0.0011],[2128.1,1.17581542],[2128.0,4.69915801],[2127.9,1.90738269],[2127.6,0.0011]],[[2129.0,0.48034091],[2129.2,1.587],[2129.3,1.17513137],[2129.4,4.69627209],[2129.5,6.9282662]]]
["bitfinex","ETHUSD",1772669071733,[[2128.4,0.0011],[2128.1,0.0011],[2127.9,0.51738269],[2127.8,1.1748964],[2127.7,4.69984449]],[[2128.8,0.47934091],[2128.9,0.38846904],[2129.0,0.001],[2129.2,1.587],[2129.3,3.24283513]]]
["bitfinex","ETHUSD",1772669071954,[[2128.4,0.0011],[2128.1,0.0011],[2127.9,1.17595847],[2127.8,0.04699689],[2127.7,5.21612718]],[[2128.8,0.47934091],[2129.0,2.06870376],[2129.2,1.587],[2129.3,3.40704112],[2129.4,4.69627209]]]
["bitfinex","ETHUSD",1772669072122,[[2128.4,0.0011],[2128.1,0.0011],[2127.9,1.17595847],[2127.8,0.04699689],[2127.7,5.21612718]],[[2128.8,0.47934091],[2129.0,2.06870376],[2129.2,3.81890975],[2129.3,1.17513137],[2129.4,8.04413671]]]
["bitfinex","ETHUSD",1772669072325,[[2128.4,0.0011],[2128.1,0.0011],[2127.9,0.0011],[2127.7,1.69121897],[2127.6,4.70111219]],[[2129.0,2.06870376],[2129.2,3.81890975],[2129.3,1.17513137],[2129.4,8.04413671]]]
["bitfinex","ETHUSD",1772669072326,[[2128.4,0.0011],[2128.1,0.0011],[2127.9,0.0011],[2127.7,1.69121897],[2127.6,4.70111219]],[[2128.5,1.65387696],[2128.6,4.6979961],[2128.7,5.08613528],[2128.9,4.69745477],[2129.0,2.06870376]]]
["bitfinex","ETHUSD",1772669072535,[[2128.4,0.0011],[2128.1,0.0011],[2127.9,0.0011],[2127.8,1.17491566],[2127.7,5.21617371]],[[2128.5,1.65387696],[2128.6,4.6979961],[2128.7,4.69772032],[2128.9,4.69745477],[2129.0,2.06870376]]]
["bitfinex","ETHUSD",1772669072733,[[2128.4,0.0011],[2128.1,0.0011],[2127.9,0.51738269],[2127.8,1.17491566],[2127.7,4.69989102]],[[2128.5,1.65387696],[2128.6,4.6979961],[2128.8,4.69749494],[2129.0,2.06870376],[2129.3,0.001]]]
["bitfinex","ETHUSD",1772669073034,[[2128.4,0.0011],[2128.1,0.0011],[2127.9,0.51738269],[2127.8,1.17491566],[2127.7,4.69989102]],[[2128.5,1.65387696],[2128.6,4.6979961],[2128.7,4.69772289],[2129.0,2.06870376],[2129.3,4.69757578]]]
["bitfinex","ETHUSD",1772669073254,[[2128.4,0.0011],[2128.1,0.0011],[2127.9,0.51738269],[2127.8,1.17491566],[2127.7,4.69989102]],[[2128.5,1.65387696],[2128.6,4.6979961],[2129.0,0.001],[2129.3,4.69757578],[2129.5,6.20311128]]]
["bitfinex","ETHUSD",1772669073441,[[2128.4,0.0011],[2128.1,0.0011],[2127.9,0.51738269],[2127.8,1.17491566],[2127.7,4.69989102]],[[2128.5,0.47934091],[2128.6,1.17450877],[2128.7,4.69774107],[2128.9,4.69746897],[2129.0,0.001]]]
["bitfinex","ETHUSD",1772669074357,[[2128.4,0.0011],[2128.1,0.51738269],[2127.9,0.0011],[2127.8,1.17491566],[2127.7,4.69989102]],[[2128.6,1.17450877],[2128.7,5.17708198],[2128.8,4.69750066],[2129.0,0.001],[2136.9,28.63449351]]]
["bitfinex","ETHUSD",1772669074655,[[2128.4,0.0011],[2128.1,0.0011],[2127.9,0.0011],[2127.8,1.69116498],[2127.7,4.69975446]],[[2128.5,0.47934091],[2128.6,1.17450877],[2128.7,4.69774107],[2128.8,4.69750066],[2128.9,4.69792351]]]
["bitfinex","ETHUSD",1772669074860,[[2128.4,0.0011],[2128.1,0.0011],[2128.0,1.17479337],[2127.9,5.21685032],[2127.6,4.70122967]],[[2128.5,0.47934091],[2128.6,1.17450877],[2128.7,4.69774107],[2128.8,4.69750066],[2129.3,4.69749996]]]
["bitfinex","ETHUSD",1772669075364,[[2128.4,0.0011],[2128.1,1.69213876],[2128.0,4.69920936],[2127.9,0.0011],[2127.8,4.69949538]],[[2128.7,1.17446777],[2128.8,5.17691798],[2129.0,4.6980637],[2129.2,1.587],[2129.3,6.92940971]]]
["bitfinex","ETHUSD",1772669075574,[[2128.4,0.0011],[2128.1,1.69213876],[2128.0,4.69920936],[2127.9,4.7001273],[2127.8,4.69949538]],[[2128.8,1.65375699],[2128.9,4.69737033],[2129.0,0.001],[2129.1,4.69682178],[2129.2,1.587]]]
["bitfinex","ETHUSD",1772669076234,[[2128.4,0.0011],[2128.1,1.69213876],[2128.0,4.69920936],[2127.9,4.7001273]],[[2128.8,1.65375699],[2128.9,4.69737033],[2129.0,0.001],[2129.2,1.587]]]
["bitfinex","ETHUSD",1772669076235,[[2128.4,0.0011],[2128.1,1.69213876],[2128.0,4.69920936],[2127.9,4.7001273],[2127.4,4.70166928]],[[2128.8,1.65375699],[2128.9,4.69737033],[2129.0,4.6980764],[2129.2,1.587],[2129.8,4.00590661]]]
["bitfinex","ETHUSD",1772669076434,[[2128.4,0.0011],[2128.1,1.69213876],[2128.0,4.69920936],[2127.9,0.0011],[2127.8,4.69967921]],[[2128.8,1.65375699],[2128.9,4.69737033],[2129.0,4.6980764],[2129.1,4.69748214],[2129.2,6.28402525]]]
["bitfinex","ETHUSD",1772669076634,[[2128.4,0.0011],[2128.1,0.51738269],[2128.0,1.17477708],[2127.9,4.70050246],[2127.6,4.70105131]],[[2128.7,0.47934091],[2128.8,1.17441608],[2128.9,4.69737033],[2129.0,4.6980764],[2129.1,4.69748214]]]
["bitfinex","ETHUSD",1772669076837,[[2128.4,0.0011],[2128.1,1.69213817],[2128.0,4.69907954],[2127.9,0.0011],[2127.8,4.69962835]],[[2128.7,0.47934091],[2128.8,1.17441608],[2128.9,4.69737033],[2129.0,4.6980764],[2129.5,10.11165285]]]
["bitfinex","ETHUSD",1772669081159,[[2128.6,0.0011],[2128.4,0.0011],[2128.1,1.69213817],[2128.0,4.69907954],[2127.9,0.0011]],[[2128.7,1.65376661],[2128.8,4.69755619],[2128.9,4.69737033],[2129.0,0.001],[2129.5,10.11165285]]]
["bitfinex","ETHUSD",1772669081864,[[2128.6,0.0011],[2128.4,0.0011],[2128.1,0.51738269],[2128.0,1.17476952],[2127.9,4.70047147]],[[2128.7,1.65376661],[2128.8,4.69755619],[2128.9,4.69737033],[2129.0,0.001],[2129.1,4.69698255]]]
["bitfinex","ETHUSD",1772669082444,[[2128.6,0.0011],[2128.4,0.0011],[2128.1,0.0011],[2128.0,1.17476952],[2127.9,5.21675416]],[[2128.7,1.65376661],[2128.8,4.69755619],[2128.9,4.69737033],[2129.0,0.001],[2129.1,4.69698255]]]
["bitfinex","ETHUSD",1772669082777,[[2128.1,0.0011],[2127.9,0.0011],[2127.7,0.51628269],[2127.6,0.0011],[2127.5,1.17503954]],[[2128.6,0.47934091],[2128.7,1.56267339],[2128.8,4.69755619],[2128.9,4.69737033],[2129.0,4.69870282]]]
["bitfinex","ETHUSD",1772669083075,[[2128.1,0.0011],[2127.9,0.0011],[2127.6,0.0011],[2127.5,1.69136014],[2127.4,4.70166991]],[[2128.6,0.47934091],[2128.7,1.56267339],[2128.8,4.69755619],[2129.0,4.69870282]]]
["bitfinex","ETHUSD",1772669083076,[[2128.1,0.0011],[2127.9,0.0011],[2127.6,0.0011],[2127.5,1.69136014],[2127.4,4.70166991]],[[2128.3,0.47934091],[2128.4,1.17459124],[2128.5,5.08655081],[2128.6,4.69836496],[2128.7,6.28704791]]]
["bitfinex","ETHUSD",1772669083378,[[2128.1,0.0011],[2127.9,0.0011],[2127.6,0.0011],[2127.5,1.69136014],[2127.4,4.70166991]],[[2128.3,0.47934091],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69836496],[2128.7,6.28704791]]]
["bitfinex","ETHUSD",1772669084051,[[2128.1,0.0011],[2127.9,0.0011],[2127.6,0.0011],[2127.5,0.51628269],[2127.4,0.0011]],[[2128.3,0.47934091],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69836496],[2128.7,6.28704791]]]
["bitfinex","ETHUSD",1772669084581,[[2127.6,0.0011],[2127.4,0.0011],[2127.1,0.51738269],[2126.9,1.17539707],[2126.8,4.70178691]],[[2128.1,0.47934091],[2128.2,6.8440905],[2128.4,1.17459124],[2128.5,11.21516722],[2128.6,4.69836496]]]
["bitfinex","ETHUSD",1772669084757,[[2127.6,0.0011],[2127.4,0.0011],[2127.1,0.51738269],[2126.9,1.17539707],[2126.8,4.70178691]],[[2127.9,0.47934091],[2128.0,3.1859702],[2128.2,3.65770376],[2128.4,3.40650099],[2128.5,8.98325747]]]
["bitfinex","ETHUSD",1772669085060,[[2127.6,0.0011],[2127.4,0.0011],[2127.1,0.51738269],[2126.9,1.17539707],[2126.8,4.70178691]],[[2127.7,0.47934091],[2127.8,0.38781738],[2128.2,3.65770376],[2128.3,2.23190975],[2128.4,1.17459124]]]
["bitfinex","ETHUSD",1772669085263,[[2127.6,0.0011],[2127.4,0.0011],[2127.1,0.51738269],[2126.9,1.17539707],[2126.8,4.70178691]],[[2127.7,1.65431858],[2127.8,4.69975998],[2127.9,4.69948071],[2128.1,4.69921253],[2128.2,1.59]]]
["bitfinex","ETHUSD",1772669085461,[[2127.6,0.0011],[2127.4,0.0011],[2127.1,0.51738269],[2126.9,1.17541528],[2126.7,4.70310724]],[[2127.7,1.65431858],[2127.8,4.69975998],[2127.9,4.69948071],[2128.1,4.69921253],[2128.2,1.59]]]
["bitfinex","ETHUSD",1772669085641,[[2127.6,0.0011],[2127.4,0.0011],[2127.1,0.51738269],[2126.9,1.17541528],[2126.8,4.70186694]],[[2127.7,1.65431858],[2127.8,4.69975998],[2127.9,4.69948071],[2128.1,4.69921253],[2128.2,1.59]]]
["bitfinex","ETHUSD",1772669086245,[[2127.4,0.0011],[2127.1,0.0011],[2126.9,0.51628269],[2126.8,1.17544342],[2126.7,4.70317477]],[[2127.6,0.47934091],[2127.7,1.17497767],[2127.8,4.69975998],[2127.9,4.69948071],[2128.0,4.6999107]]]
["bitfinex","ETHUSD",1772669086456,[[2127.4,0.0011],[2127.1,0.0011],[2126.9,0.51628269],[2126.8,1.17546805],[2126.7,0.0011]],[[2127.6,0.47934091],[2127.7,1.17497767],[2127.8,4.69975998],[2127.9,4.69948071],[2128.0,4.6999107]]]
["bitfinex","ETHUSD",1772669086650,[[2127.4,0.0011],[2127.1,0.0011],[2126.7,0.51738269],[2126.6,1.17554652],[2126.5,4.70358486]],[[2127.6,0.47934091],[2127.7,2.76597767],[2127.8,4.69975998],[2127.9,7.19381135],[2128.0,6.76761446]]]
["bitfinex","ETHUSD",1772669086858,[[2127.1,0.0011],[2126.7,0.51738269],[2126.5,4.70358486]],[[2127.7,2.76597767],[2127.8,4.69975998],[2127.9,7.19381135],[2128.0,6.76761446]]]
["bitfinex","ETHUSD",1772669086859,[[2127.1,0.0011],[2126.7,0.0011],[2126.5,0.0011],[2126.3,0.51628269],[2126.1,1.17583936]],[[2127.4,0.47934091],[2127.5,2.45496765],[2127.7,2.76597767],[2127.8,4.69975998],[2127.9,7.19381135]]]
["bitfinex","ETHUSD",1772669087051,[[2127.1,0.0011],[2126.7,0.0011],[2126.5,0.0011],[2126.3,0.51628269],[2126.2,2.54178396]],[[2127.2,0.47934091],[2127.3,0.38726389],[2127.5,2.06770376],[2127.7,4.99788742],[2127.8,4.69975998]]]
["bitfinex","ETHUSD",1772669087280,[[2127.1,0.0011],[2126.7,0.0011],[2126.5,0.0011],[2126.3,0.51628269],[2126.2,2.54178396]],[[2127.2,0.47934091],[2127.3,0.38726389],[2127.5,2.06770376],[2127.8,4.69975998]]]
["bitfinex","ETHUSD",1772669087281,[[2127.1,0.0011],[2126.7,0.0011],[2126.5,0.0011],[2126.3,1.69203108],[2126.2,7.24498129]],[[2127.2,3.24559476],[2127.3,4.70085902],[2127.5,6.76827592],[2127.6,4.70029828],[2127.8,6.93166973]]]
["bitfinex","ETHUSD",1772669087444,[[2127.1,0.0011],[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.51628269],[2126.3,1.17574839]],[[2127.2,3.24559476],[2127.3,4.70085902],[2127.5,4.70057216],[2127.6,4.70029828],[2127.7,6.76827592]]]
["bitfinex","ETHUSD",1772669087641,[[2127.1,0.0011],[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.51628269],[2126.3,1.17574839]],[[2127.2,3.24559476],[2127.3,4.70085902],[2127.5,4.70057216],[2127.7,6.76827592],[2129.3,8.89095756]]]
["bitfinex","ETHUSD",1772669087878,[[2127.1,0.0011],[2126.7,0.0011],[2126.5,0.51738269],[2126.3,1.17574839],[2125.6,4.70443917]],[[2127.2,3.24559476],[2127.3,4.70085902],[2127.5,4.70057216],[2127.6,4.70057216],[2128.0,6.8253946]]]
["bitfinex","ETHUSD",1772669088078,[[2127.1,0.0011],[2126.7,0.0011],[2126.5,0.51738269],[2126.3,1.17574839],[2125.6,4.70443917]],[[2127.2,3.24559476],[2127.3,4.70085902],[2127.5,4.70057216],[2127.6,4.70057216],[2127.9,9.42580822]]]
["bitfinex","ETHUSD",1772669088457,[[2127.1,0.0011],[2126.7,0.0011],[2126.5,0.51738269],[2126.3,1.17574839],[2125.6,4.70449177]],[[2127.2,3.24559476],[2127.3,4.70085902],[2127.5,4.70057216],[2127.6,4.70057216],[2127.9,9.42580822]]]
["bitfinex","ETHUSD",1772669088857,[[2127.1,0.0011],[2126.7,0.0011],[2126.5,0.51738269],[2126.3,1.17574839],[2125.6,4.70449177]],[[2127.2,3.24559476],[2127.3,4.70085902],[2127.4,4.70057421],[2127.6,4.70057216],[2127.9,9.42580822]]]
["bitfinex","ETHUSD",1772669089059,[[2127.1,0.0011],[2126.7,0.0011],[2126.6,0.49450016],[2126.5,0.0011],[2126.3,1.17574839]],[[2127.2,3.24559476],[2127.3,4.70085902],[2127.4,4.70057421],[2127.6,4.70057216],[2127.9,7.19389847]]]
["bitfinex","ETHUSD",1772669089270,[[2127.1,0.0022],[2126.7,0.0011],[2126.6,1.67008252],[2126.5,0.0011]],[[2127.2,3.24559476],[2127.3,4.70085902],[2127.4,4.70057421],[2127.6,4.70057216],[2127.9,7.19389847]]]
["bitfinex","ETHUSD",1772669089271,[[2127.1,0.0022],[2126.7,0.0011],[2126.6,1.67008252],[2126.5,0.0011],[2126.4,4.70264059]],[[2127.2,2.76625385],[2127.3,4.70085902],[2127.4,5.19817955],[2127.6,4.70057216],[2127.9,7.19389847]]]
["bitfinex","ETHUSD",1772669089575,[[2127.1,0.0011],[2126.7,0.0011],[2126.6,0.49450016],[2126.5,0.0011],[2126.4,1.17566913]],[[2127.2,2.76625385],[2127.3,4.70085902],[2127.4,5.19817955],[2127.6,4.70057216],[2127.9,7.19389847]]]
["bitfinex","ETHUSD",1772669089747,[[2126.7,0.0011],[2126.5,0.0011],[2126.2,3.03628412],[2125.8,4.8314255],[2125.6,1.383]],[[2127.1,0.49760534],[2127.2,2.76625385],[2127.3,4.70085902],[2127.4,4.70057421],[2127.5,6.76871917]]]
["bitfinex","ETHUSD",1772669089948,[[2126.7,0.0022],[2126.5,0.0011],[2126.2,3.03628412],[2126.1,1.17582027],[2126.0,4.70463122]],[[2127.1,0.49760534],[2127.2,2.76625385],[2127.3,4.70085902],[2127.4,4.70057421],[2127.5,6.76871917]]]
["bitfinex","ETHUSD",1772669090372,[[2126.7,0.0022],[2126.5,0.0011],[2126.2,4.21208175],[2126.0,4.70463122],[2125.1,4.20280225]],[[2127.1,0.49760534],[2127.2,2.76625385],[2127.3,4.70085902],[2127.4,4.70057421],[2127.5,6.76871917]]]
["bitfinex","ETHUSD",1772669090567,[[2126.7,0.0022],[2126.5,0.0011],[2126.2,4.21208175],[2126.1,4.70344279],[2126.0,0.0011]],[[2127.1,0.49760534],[2127.2,2.76625385],[2127.3,4.70085902],[2127.4,4.70057421],[2127.5,6.76871917]]]
["bitfinex","ETHUSD",1772669090749,[[2126.7,0.49670016],[2126.5,0.0011],[2126.2,7.24500112],[2126.0,0.0011],[2125.6,6.08735342]],[[2127.2,2.76625385],[2127.3,4.70085902],[2127.4,5.19817955],[2127.9,7.19401735],[2128.0,5.70943973]]]
["bitfinex","ETHUSD",1772669090944,[[2126.7,0.49670016],[2126.5,1.17669935],[2126.4,4.70266587],[2126.2,7.24500112],[2126.0,0.0011]],[[2127.2,2.76625385],[2127.3,4.70085902],[2127.4,5.19817955],[2127.9,7.19401735],[2128.0,5.70943973]]]
["bitfinex","ETHUSD",1772669091143,[[2126.7,0.49670016],[2126.6,1.17557651],[2126.5,0.0011],[2126.4,4.70266587],[2126.2,7.24500112]],[[2127.2,2.76625385],[2127.3,4.70085902],[2127.4,5.19817955],[2127.9,7.19401735],[2128.0,3.47752998]]]
["bitfinex","ETHUSD",1772669091361,[[2126.7,0.49670016],[2126.6,1.17557651],[2126.5,4.70359644],[2126.2,7.24500112],[2124.4,0.0011]],[[2127.2,2.76625385],[2127.3,4.70085902],[2127.4,5.19817955],[2127.9,7.19401735],[2128.0,3.47752998]]]
["bitfinex","ETHUSD",1772669091550,[[2126.7,0.49670016],[2126.6,1.17557651],[2126.5,4.70359644],[2126.2,7.24500112],[2126.1,4.70300812]],[[2127.2,2.76625385],[2127.3,4.70085902],[2127.4,5.19817955],[2127.9,7.19401735],[2128.0,3.47752998]]]
["bitfinex","ETHUSD",1772669091947,[[2126.8,0.49450016],[2126.7,1.17772541],[2126.6,4.70228871],[2126.5,0.0011],[2126.4,4.70276202]],[[2127.2,1.5899],[2127.4,4.70077256],[2127.6,4.70021008],[2127.9,7.19401735],[2128.0,6.7669562]]]
["bitfinex","ETHUSD",1772669092169,[[2126.8,0.49450016],[2126.7,1.17662541],[2126.6,4.70228871],[2126.5,0.0011],[2126.4,4.70276202]],[[2127.2,2.76515649],[2127.4,4.70077256],[2127.6,5.19781542],[2127.9,7.19401735],[2128.0,6.7669562]]]
["bitfinex","ETHUSD",1772669092470,[[2126.8,0.49450016],[2126.7,1.17662541],[2126.6,4.70228871],[2126.5,4.7036604],[2126.4,4.70276202]],[[2127.6,2.09160534],[2127.8,4.69986562],[2127.9,2.49433064],[2128.0,6.7669562],[2128.3,6.93069938]]]
["bitfinex","ETHUSD",1772669092645,[[2127.3,0.0011],[2127.0,0.49450016],[2126.7,1.17662541],[2126.6,4.70228871],[2126.5,4.7036604]],[[2127.5,1.17508813],[2127.6,6.79190377],[2127.8,4.69971052],[2127.9,2.49433064],[2128.0,4.69925244]]]
["bitfinex","ETHUSD",1772669092965,[[2127.3,0.49560016],[2126.7,1.17662541],[2126.6,4.70228871],[2126.5,4.7036604],[2126.4,6.08576202]],[[2127.6,2.76903453],[2127.8,4.6998968],[2128.0,5.19687968],[2128.5,4.29961351],[2128.6,1.40940254]]]
["bitfinex","ETHUSD",1772669093165,[[2127.3,0.49560016],[2127.0,0.0011],[2126.7,1.17662541],[2126.6,4.70228871],[2126.5,4.7036604]],[[2127.6,1.594],[2127.7,1.17500782],[2127.8,4.6998968],[2128.0,5.19687968],[2128.5,6.91534355]]]
["bitfinex","ETHUSD",1772669093368,[[2127.3,0.49560016],[2127.0,0.0011],[2126.8,0.0011],[2126.7,1.17662541],[2126.6,4.70228871]],[[2127.6,1.594],[2127.7,1.17500782],[2127.8,4.6998968],[2128.0,5.19687968],[2128.5,6.91534355]]]
["bitfinex","ETHUSD",1772669093574,[[2127.3,0.49560016],[2127.2,1.17524343],[2127.0,4.7023755],[2126.8,4.7029346],[2126.7,0.0011]],[[2127.6,2.76903477],[2127.8,4.6998968],[2128.0,5.19687968],[2128.5,6.91534355],[2129.3,1.41]]]
["bitfinex","ETHUSD",1772669094081,[[2127.0,0.0011],[2126.8,1.17656985],[2126.7,5.19767847],[2126.4,4.70278395],[2126.3,4.70289724]],[[2127.5,0.49760534],[2127.6,2.76903477],[2127.7,4.69994289],[2127.8,9.33898547],[2127.9,4.7001316]]]
["bitfinex","ETHUSD",1772669094294,[[2127.0,0.49560016],[2126.8,0.0011],[2126.7,0.0011],[2126.1,4.703347],[2125.9,1.448536]],[[2127.6,2.76903477],[2127.7,4.69994289],[2127.8,9.33898547]]]
["bitfinex","ETHUSD",1772669094295,[[2127.0,0.49560016],[2126.8,0.0011],[2126.7,0.0011],[2126.1,4.703347],[2125.9,1.448536]],[[2127.6,2.76903477],[2127.7,4.69994289],[2127.8,7.76888705],[2128.2,4.69880894],[2128.5,8.58450602]]]
["bitfinex","ETHUSD",1772669094447,[[2127.0,0.0011],[2126.8,0.0011],[2126.7,0.49560016],[2126.5,1.17670842],[2126.4,4.70276559]],[[2127.5,0.49760534],[2127.6,2.76903477],[2127.7,4.69994289],[2127.8,7.27128171],[2127.9,6.76783536]]]
["bitfinex","ETHUSD",1772669094647,[[2127.0,0.0011],[2126.8,0.0011],[2126.7,0.49560016],[2126.6,1.17558347],[2126.5,0.0011]],[[2127.5,0.49760534],[2127.6,2.76903477],[2127.7,4.69994289],[2127.8,7.27128171],[2127.9,6.76783536]]]
["bitfinex","ETHUSD",1772669094851,[[2126.8,0.0011],[2126.7,0.0011],[2126.5,0.0011],[2126.2,0.49560016],[2125.9,0.065536]],[[2127.5,0.49760534],[2127.6,2.76903477],[2127.7,4.69994289],[2127.8,7.27128171],[2127.9,6.76783536]]]
["bitfinex","ETHUSD",1772669095150,[[2126.8,0.0011],[2126.7,0.0011],[2126.5,0.0011],[2126.2,0.49560016],[2126.1,1.1758611]],[[2127.5,0.49760534],[2127.6,2.76903477],[2127.7,4.69994289],[2127.8,7.27128171],[2127.9,6.76783536]]]
["bitfinex","ETHUSD",1772669095151,[[2126.8,0.0011],[2126.7,0.0011],[2126.5,0.0011],[2126.2,0.49560016],[2126.1,1.1758611]],[[2127.2,0.49760534],[2127.5,2.06770376],[2127.6,2.76903477],[2127.7,4.69994289],[2127.8,7.27128171]]]
["bitfinex","ETHUSD",1772669095388,[[2126.8,0.49560016],[2126.7,0.0011],[2126.5,1.17671394],[2126.4,7.21083277],[2126.2,0.0011]],[[2127.4,0.49760534],[2127.6,2.76903477],[2127.7,4.69994289],[2127.8,7.27128171],[2128.0,6.76783536]]]
["bitfinex","ETHUSD",1772669095590,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.49450016],[2125.8,1.30333237],[2125.6,0.065536]],[[2126.9,1.67302496],[2127.0,4.70167849],[2127.1,4.70145158],[2127.3,6.76860349],[2127.4,1.41021061]]]
["bitfinex","ETHUSD",1772669095757,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.49450016],[2125.8,1.30335156],[2125.7,4.70430287]],[[2126.8,0.49760534],[2126.9,1.17541962],[2127.0,6.29767849],[2127.1,4.70145158],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669095956,[[2126.5,0.0011],[2126.2,0.0011],[2125.9,0.49450016],[2125.8,0.12732434],[2125.7,1.17605685]],[[2126.8,0.49760534],[2126.9,1.17541962],[2127.0,6.29767849],[2127.1,4.70145158],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669096163,[[2126.5,0.0011],[2126.2,0.0011],[2125.8,0.0011],[2125.6,0.49450016],[2125.5,1.1772881]],[[2126.8,0.49760534],[2126.9,3.24312338],[2127.0,6.29767849],[2127.1,4.70145158],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669096346,[[2126.5,0.0011],[2126.2,0.0011],[2125.8,0.0011],[2125.6,1.67062946],[2125.5,0.0011]],[[2126.8,0.49760534],[2126.9,3.24312338],[2127.0,6.29767849],[2127.1,4.70145158],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669096549,[[2126.5,0.0011],[2126.2,0.0011],[2125.8,0.49560016],[2125.6,4.70443536],[2125.5,0.0011]],[[2126.8,0.49760534],[2126.9,1.17541962],[2127.0,6.29767849],[2127.1,4.70145158],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669096777,[[2126.5,0.0011],[2126.2,0.0011],[2125.8,0.49560016],[2125.7,1.17603748],[2125.6,4.70443536]],[[2126.8,0.49760534],[2126.9,1.17541962],[2127.0,6.29767849],[2127.1,4.70145158],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669096976,[[2126.2,0.0011],[2125.8,0.0011],[2125.5,0.49560016],[2125.3,0.0011],[2124.9,0.0011]],[[2126.8,0.49760534],[2126.9,1.17541962],[2127.0,6.29767849],[2127.1,4.70145158],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669096977,[[2126.2,0.0011],[2125.8,0.0011],[2125.5,0.49560016],[2125.3,0.0011],[2124.9,0.0011]],[[2126.8,0.49760534],[2126.9,1.17541962],[2127.0,8.36538225],[2127.1,4.70145158],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669097179,[[2126.2,0.0011],[2125.8,0.0011],[2125.5,1.67176311],[2125.4,4.70486883],[2125.3,0.0011]],[[2126.8,0.49760534],[2126.9,1.17541962],[2127.0,8.36538225],[2127.1,4.70145158],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669097485,[[2126.2,0.0011],[2126.1,0.49450016],[2125.8,1.17711909],[2125.7,4.70421465],[2125.5,4.70586131]],[[2126.7,1.17553016],[2126.8,5.19972599],[2126.9,4.70206291],[2127.0,6.29767849],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669097652,[[2126.2,0.0011],[2126.1,0.49450016],[2125.8,1.17710393],[2125.7,4.70421465],[2125.5,0.0011]],[[2126.7,1.17553016],[2126.8,5.19972599],[2126.9,4.70206291],[2127.0,6.29767849],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669097853,[[2126.2,0.0011],[2125.8,0.0011],[2125.7,0.49450016],[2125.6,1.17612317],[2125.5,0.0011]],[[2126.6,0.49760534],[2126.7,1.17553016],[2126.8,4.70212065],[2126.9,4.70206291],[2127.0,8.36538225]]]
["bitfinex","ETHUSD",1772669098164,[[2126.2,0.0011],[2125.8,0.0011],[2125.7,0.49450016],[2125.6,1.17611124],[2125.5,4.7058407]],[[2126.5,2.09460534],[2126.7,1.17553016],[2126.8,4.70212065],[2126.9,4.70206291],[2127.0,6.76938225]]]
["bitfinex","ETHUSD",1772669098365,[[2125.8,0.0011],[2125.5,0.49560016],[2125.3,1.17738677],[2125.2,4.70543844],[2125.0,0.0011]],[[2126.5,2.09460534],[2126.7,1.17553016],[2126.8,4.70212065],[2126.9,4.70206291],[2127.0,6.76938225]]]
["bitfinex","ETHUSD",1772669098366,[[2125.8,0.0011],[2125.5,0.49560016],[2125.3,1.17738677],[2125.2,4.70543844],[2125.0,0.0011]],[[2126.4,0.49760534],[2126.5,1.597],[2126.7,1.17553016],[2126.8,4.70212065],[2126.9,4.8515479]]]
["bitfinex","ETHUSD",1772669098549,[[2125.8,0.0011],[2125.5,0.49560016],[2125.3,1.17736043],[2125.2,4.70543844],[2125.0,0.0011]],[[2126.4,0.49760534],[2126.5,1.597],[2126.7,1.17553016],[2126.8,4.70212065],[2126.9,4.8515479]]]
["bitfinex","ETHUSD",1772669098750,[[2125.8,0.0011],[2125.5,0.49560016],[2125.3,0.0011],[2125.2,1.17632137],[2125.1,4.70555983]],[[2126.4,0.49760534],[2126.5,1.597],[2126.7,1.17553016],[2126.8,4.70212065],[2126.9,4.8515479]]]
["bitfinex","ETHUSD",1772669098981,[[2125.8,0.0011],[2125.5,0.49560016],[2125.3,1.17740008],[2125.2,4.70542173],[2124.7,5.96332983]],[[2126.4,0.49760534],[2126.5,1.597],[2126.7,1.17553016],[2126.8,4.70212065],[2126.9,4.8515479]]]
["bitfinex","ETHUSD",1772669098982,[[2125.8,0.0011],[2125.5,0.49560016],[2125.3,1.17740008],[2125.2,4.70542173],[2124.7,5.96332983]],[[2126.4,0.49760534],[2126.5,1.597],[2126.6,2.06770376],[2126.7,1.17553016],[2126.8,4.70212065]]]
["bitfinex","ETHUSD",1772669099178,[[2125.8,0.0011],[2125.5,0.49560016],[2125.3,0.0011],[2125.0,4.70691065],[2124.9,0.066636]],[[2126.4,0.49760534],[2126.5,1.597],[2126.7,1.17553016],[2126.8,4.70212065],[2127.0,6.76938225]]]
["bitfinex","ETHUSD",1772669099493,[[2125.8,0.0011],[2125.7,1.6705475],[2125.6,4.70443902],[2125.5,0.0011],[2125.3,0.0011]],[[2126.5,1.597],[2126.7,1.6731355],[2126.8,4.70212065],[2127.0,6.76938225],[2128.4,5.64420026]]]
["bitfinex","ETHUSD",1772669099691,[[2126.0,0.49560016],[2125.8,0.0011],[2125.7,1.17604734],[2125.6,4.70443902],[2125.5,4.70543269]],[[2126.4,1.17569601],[2126.5,6.29978404],[2126.7,0.49760534],[2127.0,6.76932798],[2127.4,1.41021061]]]
["bitfinex","ETHUSD",1772669099850,[[2126.0,0.49560016],[2125.8,0.0011],[2125.7,1.17604734],[2125.6,4.70443902],[2125.5,4.70543269]],[[2126.5,2.77268391],[2126.6,4.7024477],[2126.7,0.49760534],[2126.8,4.70190531],[2127.0,6.76932798]]]
["bitfinex","ETHUSD",1772669100048,[[2126.0,0.49560016],[2125.8,0.0011],[2125.7,1.17604734],[2125.6,4.70443902],[2125.5,4.70543269]],[[2126.5,2.77268391],[2126.6,4.7024477],[2126.7,0.49760534],[2126.8,4.70190531],[2127.0,4.70162422]]]
["bitfinex","ETHUSD",1772669100274,[[2126.0,0.49560016],[2125.8,0.0011],[2125.7,1.17604734],[2125.6,4.70443902],[2125.5,4.70543269]],[[2127.0,4.70162422]]]
["bitfinex","ETHUSD",1772669100275,[[2126.0,0.49560016],[2125.8,0.0011],[2125.7,1.17604734],[2125.6,4.70443902],[2125.5,4.70543269]],[[2126.9,1.599],[2127.0,0.49760534],[2127.5,8.39770376],[2127.6,6.98953003],[2127.8,7.32897486]]]
["bitfinex","ETHUSD",1772669100579,[[2126.1,2.50819478],[2126.0,0.49560016],[2125.8,0.0011],[2125.7,2.41804734],[2125.6,4.70443902]],[[2127.0,1.599],[2127.3,0.49760534],[2127.8,7.33654861],[2127.9,6.9231062],[2128.0,2.06770376]]]
["bitfinex","ETHUSD",1772669100749,[[2126.2,0.49450016],[2126.1,2.50819478],[2126.0,0.0011],[2125.8,0.0011],[2125.7,2.41804734]],[[2127.0,2.77436497],[2127.2,4.7011383],[2127.3,0.49760534],[2127.4,4.70057692],[2127.8,2.63668611]]]
["bitfinex","ETHUSD",1772669100947,[[2126.2,0.49450016],[2126.1,2.50819478],[2126.0,0.0011],[2125.8,0.0011],[2125.7,2.41804734]],[[2127.5,1.17508813],[2127.6,6.79694201],[2127.7,4.70035252],[2127.8,2.57115011],[2128.0,2.06770376]]]
["bitfinex","ETHUSD",1772669101150,[[2126.2,0.49450016],[2126.1,2.50819478],[2126.0,0.0011],[2125.8,0.0011],[2125.7,2.48358334]],[[2127.5,1.17508813],[2127.6,6.79694201],[2127.7,4.70035252],[2127.8,2.57115011],[2128.0,2.06770376]]]
["bitfinex","ETHUSD",1772669101378,[[2126.2,0.49450016],[2126.1,2.50819478],[2126.0,0.0011],[2125.8,0.0011],[2125.7,2.48358334]],[[2127.5,1.17508813],[2127.6,6.29933667],[2127.8,2.57115011],[2127.9,5.19729009],[2128.0,2.06770376]]]
["bitfinex","ETHUSD",1772669101674,[[2126.4,0.49450016],[2126.3,1.1757513],[2126.2,4.70300522],[2126.1,7.2112],[2126.0,4.70410522]],[[2127.7,1.17501835],[2127.8,4.69975188],[2128.1,6.2982468],[2128.2,6.60671351],[2128.4,1.41]]]
["bitfinex","ETHUSD",1772669101975,[[2126.5,0.49450016],[2126.3,1.1757513],[2126.2,4.70300522],[2126.1,7.2112],[2126.0,0.0011]],[[2127.6,0.49760534],[2127.7,2.77201835],[2127.8,4.69975188],[2127.9,6.76761446],[2128.0,4.6999107]]]
["bitfinex","ETHUSD",1772669102147,[[2126.5,0.49450016],[2126.3,1.1757513],[2126.2,5.96300522],[2126.1,7.2112],[2126.0,4.70410522]],[[2127.6,0.49760534],[2127.7,2.77201835],[2127.8,4.69975188],[2127.9,9.33876457],[2128.0,4.6999107]]]
["bitfinex","ETHUSD",1772669102553,[[2126.5,0.49450016],[2126.3,1.1757513],[2126.2,4.70300522],[2126.1,8.4762],[2126.0,4.70410522]],[[2127.5,1.597],[2127.6,0.49760534],[2127.7,1.17501835],[2127.8,4.69975188],[2127.9,9.33876457]]]
["bitfinex","ETHUSD",1772669102858,[[2126.5,0.49450016],[2126.3,1.1757513],[2126.2,4.70300522],[2126.1,7.2112],[2126.0,1.2691]],[[2127.5,2.09460534],[2127.7,2.77501835],[2127.8,4.69975188],[2127.9,9.33876457],[2128.0,4.84939569]]]
["bitfinex","ETHUSD",1772669103054,[[2126.5,0.49450016],[2126.3,1.1757513],[2126.2,4.70300522],[2126.1,7.2112],[2126.0,5.97210522]],[[2127.5,2.09460534],[2127.7,2.77501835],[2127.8,4.69975188],[2127.9,9.33876457],[2128.0,4.84939569]]]
["bitfinex","ETHUSD",1772669103448,[[2126.5,0.49450016],[2126.3,1.1757513],[2126.2,4.70300522],[2126.1,7.2112],[2126.0,1.2691]],[[2127.5,2.09460534],[2127.7,2.77501835],[2127.8,4.69975188],[2127.9,9.33876457],[2128.0,4.84939569]]]
["bitfinex","ETHUSD",1772669103662,[[2126.5,1.67010921],[2126.4,4.70275792],[2126.1,7.2112],[2126.0,1.2691],[1958.9,0.00722077]],[[2127.4,1.6727487],[2127.5,6.29757346],[2127.6,4.70057346],[2127.7,1.6],[2127.9,9.33876457]]]
["bitfinex","ETHUSD",1772669103861,[[2126.2,4.7031034],[2126.1,2.50819478],[2126.0,0.0011],[2125.9,5.98300522],[2125.7,4.7697936]],[[2127.3,0.49760534],[2127.4,1.17514336],[2127.5,6.29757346],[2127.6,6.76827722],[2127.7,6.30057346]]]
["bitfinex","ETHUSD",1772669104078,[[2126.3,1.17572909],[2126.2,5.19760356],[2126.1,2.50819478],[2126.0,0.0011],[2125.9,5.98300522]],[[2127.3,2.09460534],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,6.76827722],[2127.7,6.30057346]]]
["bitfinex","ETHUSD",1772669104254,[[2126.3,1.17572909],[2126.2,0.49450016],[2126.1,7.21154662],[2126.0,0.0011],[2125.9,5.98300522]],[[2127.3,2.09460534],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,6.76827722],[2127.7,6.30057346]]]
["bitfinex","ETHUSD",1772669104591,[[2126.2,1.67027288],[2126.1,2.50819478],[2126.0,4.70466355],[2125.8,5.99120961],[2125.5,4.70570152]],[[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,6.76827722],[2127.7,6.30057346]]]
["bitfinex","ETHUSD",1772669104592,[[2126.2,1.67027288],[2126.1,2.50819478],[2126.0,4.70466355],[2125.8,5.99120961],[2125.5,4.70570152]],[[2127.2,0.49760534],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,6.91776221],[2127.7,6.30057346]]]
["bitfinex","ETHUSD",1772669104763,[[2126.2,1.67030318],[2126.1,2.50819478],[2126.0,4.70466355],[2125.8,5.99120961],[2125.5,4.77123752]],[[2127.1,0.49760534],[2127.2,1.597],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,6.91776221]]]
["bitfinex","ETHUSD",1772669104958,[[2126.4,0.0011],[2126.2,1.67030318],[2126.1,2.50819478],[2126.0,4.70466355],[2125.8,5.99120961]],[[2127.1,0.49760534],[2127.2,1.597],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,6.91776221]]]
["bitfinex","ETHUSD",1772669105179,[[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.56113616],[2125.3,4.70618838],[2125.1,4.70547099]],[[2126.9,0.49760534],[2127.0,1.598],[2127.4,1.17514336],[2127.5,6.76827722],[2127.6,4.85005845]]]
["bitfinex","ETHUSD",1772669105485,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.6,1.17611808],[2125.5,0.49560016]],[[2126.7,0.49760534],[2126.8,3.66470376],[2126.9,1.601],[2127.0,4.13640752],[2127.2,0.14948499]]]
["bitfinex","ETHUSD",1772669105674,[[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.5,1.67175683]],[[2126.6,1.67319078],[2126.7,4.70234176],[2126.8,1.597],[2126.9,6.30334176],[2127.0,6.77022019]]]
["bitfinex","ETHUSD",1772669105869,[[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.5,1.67175683]],[[2126.5,0.49760534],[2126.6,2.77258544],[2126.7,4.70234176],[2126.8,4.70234176],[2126.9,6.30334176]]]
["bitfinex","ETHUSD",1772669106655,[[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.5,1.67175683]],[[2126.4,1.597],[2126.5,0.49760534],[2126.6,1.17558544],[2126.7,4.70234176],[2126.8,4.70234176]]]
["bitfinex","ETHUSD",1772669106976,[[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.7,0.49450016]],[[2126.4,1.597],[2126.6,1.17558544],[2126.7,4.70234176],[2126.8,5.1999471],[2126.9,1.601]]]
["bitfinex","ETHUSD",1772669107363,[[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.7,0.49450016]],[[2126.4,1.597],[2126.6,1.17558544],[2126.7,4.70234176],[2126.8,5.1999471],[2126.9,6.30334176]]]
["bitfinex","ETHUSD",1772669107565,[[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.7,0.49450016]],[[2126.4,1.597],[2126.6,1.67319078],[2126.7,4.70234176],[2126.8,4.70234176],[2126.9,6.30334176]]]
["bitfinex","ETHUSD",1772669107759,[[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.7,0.49450016]],[[2126.3,1.1757513],[2126.4,6.30000522],[2126.5,4.70300522],[2126.6,0.49760534],[2126.9,1.601]]]
["bitfinex","ETHUSD",1772669108081,[[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.49560016],[2125.8,0.0011],[2125.7,1.17608174]],[[2126.4,1.1757276],[2126.6,4.70242562],[2126.9,2.09860534],[2127.0,4.70251643],[2127.2,2.21718875]]]
["bitfinex","ETHUSD",1772669108298,[[2126.1,0.49560016],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.7,1.17608174]],[[2126.8,1.17547489],[2126.9,6.8005049],[2127.0,4.70251643],[2127.2,0.14948499],[2127.3,4.70104403]]]
["bitfinex","ETHUSD",1772669108474,[[2126.1,0.49560016],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.7,1.17608174]],[[2126.8,1.17547489],[2126.9,6.8005049],[2127.0,4.70251643],[2127.1,4.70189956],[2127.2,0.14948499]]]
["bitfinex","ETHUSD",1772669108653,[[2126.1,0.49560016],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.7,1.17608174]],[[2126.8,1.17547489],[2126.9,6.8005049],[2127.0,4.70251643],[2127.2,0.14948499],[2127.5,4.29038891]]]
["bitfinex","ETHUSD",1772669108859,[[2126.1,0.49560016],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.7,1.17608174]],[[2126.8,1.17547489],[2126.9,6.30289956],[2127.0,0.001],[2127.1,4.70124225],[2127.2,0.64709033]]]
["bitfinex","ETHUSD",1772669109059,[[2126.1,0.49560016],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.7,1.17608174]],[[2126.7,1.597],[2126.8,1.17547489],[2126.9,6.30289956],[2127.0,0.001],[2127.1,4.70124225]]]
["bitfinex","ETHUSD",1772669109681,[[2126.5,0.49450016],[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,7.21136588],[2126.1,0.0011]],[[2127.0,0.001],[2127.4,1.602],[2127.5,5.19816496],[2127.8,6.98810716],[2127.9,2.57115011]]]
["bitfinex","ETHUSD",1772669109884,[[2126.5,0.49450016],[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,7.21136588],[2126.1,0.0011]],[[2127.0,0.001],[2127.3,1.1751986],[2127.4,6.30279443],[2127.5,5.19816496],[2127.8,4.69988601]]]
["bitfinex","ETHUSD",1772669110081,[[2126.5,0.49450016],[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,7.21136588],[2126.1,4.70388404]],[[2127.0,0.001],[2127.3,1.1751986],[2127.4,6.30279443],[2127.5,5.19816496],[2127.8,4.69988601]]]
["bitfinex","ETHUSD",1772669110678,[[2126.5,0.49450016],[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,7.21136588],[2126.1,4.70388404]],[[2127.4,6.30279443],[2127.5,5.19816496],[2127.8,4.69988601]]]
["bitfinex","ETHUSD",1772669110679,[[2126.5,0.49450016],[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,7.21136588],[2126.1,4.70388404]],[[2127.4,1.17517504],[2127.5,4.70045753],[2127.8,0.49760534],[2127.9,4.17315011],[2128.2,8.33153758]]]
["bitfinex","ETHUSD",1772669110993,[[2126.5,0.49450016],[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,7.21136588],[2126.1,4.70388404]],[[2127.2,1.597],[2127.4,1.17517504],[2127.5,4.70045753],[2127.8,5.19731548],[2127.9,4.17315011]]]
["bitfinex","ETHUSD",1772669111486,[[2126.5,0.49450016],[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,7.21136588],[2126.1,4.70388404]],[[2127.2,1.597],[2127.4,1.17517504],[2127.5,4.70045753],[2127.7,4.69992157],[2127.8,0.49760534]]]
["bitfinex","ETHUSD",1772669111788,[[2126.7,0.49450016],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70264807],[2126.2,8.53036588]],[[2127.2,1.597],[2127.3,1.17520025],[2127.5,4.70045753],[2127.7,4.69992157],[2127.8,0.49760534]]]
["bitfinex","ETHUSD",1772669112869,[[2126.7,0.49450016],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70264807],[2126.2,8.53036588]],[[2127.5,4.70045753],[2127.7,4.69992157],[2127.8,0.49760534]]]
["bitfinex","ETHUSD",1772669112870,[[2126.7,0.49450016],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70264807],[2126.2,8.53036588]],[[2127.4,1.17518036],[2127.5,4.70045753],[2127.7,4.69992157],[2127.8,0.49760534],[2339.3,0.09020693]]]
["bitfinex","ETHUSD",1772669113194,[[2126.7,0.49450016],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70264807],[2126.2,8.53036588]],[[2127.3,1.597],[2127.4,1.17518036],[2127.5,4.70045753],[2127.7,4.69992157],[2127.8,0.49760534]]]
["bitfinex","ETHUSD",1772669113563,[[2126.7,0.49450016],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70264807],[2126.3,4.70234176]],[[2127.3,1.597],[2127.5,1.1751321],[2127.6,4.70021124],[2127.8,0.49760534],[2127.9,8.87278181]]]
["bitfinex","ETHUSD",1772669113765,[[2126.9,0.37567544],[2126.8,1.17547489],[2126.7,4.70189956],[2126.5,4.70189956],[2126.2,3.89273078]],[[2127.8,5.19737635],[2127.9,1.602],[2128.0,4.69926891],[2128.1,2.22268515],[2128.2,6.10885243]]]
["bitfinex","ETHUSD",1772669113981,[[2126.9,0.37567544],[2126.8,1.17547489],[2126.7,4.70189956],[2126.6,4.70189956],[2126.5,4.70189956]],[[2127.8,5.19737635],[2127.9,1.602],[2128.0,4.69926891],[2128.1,2.22268515],[2128.2,6.10885243]]]
["bitfinex","ETHUSD",1772669113982,[[2126.9,0.37567544],[2126.8,1.17547489],[2126.7,4.70189956],[2126.6,4.70189956],[2126.5,4.70189956]],[[2127.7,1.17497767],[2127.8,4.69977101],[2127.9,1.602],[2128.0,4.69926891],[2128.1,0.49760534]]]
["bitfinex","ETHUSD",1772669114792,[[2126.9,0.37567544],[2126.8,1.17547489],[2126.7,4.70189956],[2126.6,4.70189956],[2126.0,8.90713264]],[[2127.7,1.17497767],[2127.8,4.69977101],[2127.9,6.79909031],[2128.5,14.3988915],[2128.6,1.40938574]]]
["bitfinex","ETHUSD",1772669114960,[[2126.9,0.37567544],[2126.8,1.17547489],[2126.7,4.70189956],[2126.6,4.70189956],[2126.0,8.90713264]],[[2127.7,1.17497767],[2127.8,4.69977101],[2127.9,6.79909031],[2128.4,4.75786462],[2128.5,11.05102688]]]
["bitfinex","ETHUSD",1772669115288,[[2126.9,0.37567544],[2126.8,1.17547489],[2126.7,4.70189956],[2126.6,4.70189956],[2126.0,8.90713264]],[[2127.7,1.17497767],[2127.8,4.69977101],[2127.9,6.79909031],[2128.2,8.33153758],[2128.4,4.75786462]]]
["bitfinex","ETHUSD",1772669115488,[[2126.9,0.37567544],[2126.8,1.17547489],[2126.7,4.70189956],[2126.6,4.70189956],[2126.0,8.90713264]],[[2127.6,1.08133894],[2127.7,1.67258301],[2127.8,4.69977101],[2127.9,6.30148497],[2128.2,8.33153758]]]
["bitfinex","ETHUSD",1772669115687,[[2126.6,1.17554218],[2126.5,4.70244862],[2126.3,4.70300011],[2126.2,2.57373078],[2126.1,0.0011]],[[2127.5,0.49760534],[2127.6,1.08133894],[2127.7,1.17497767],[2127.8,4.69977101],[2127.9,6.30148497]]]
["bitfinex","ETHUSD",1772669115890,[[2126.4,1.17569601],[2126.3,5.07781653],[2126.2,3.91173078],[2126.1,4.70433032],[2126.0,0.0011]],[[2127.3,0.49760534],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,5.7819124],[2127.7,7.27172357]]]
["bitfinex","ETHUSD",1772669116185,[[2126.5,0.37498409],[2126.4,1.17569601],[2126.3,4.70283244],[2126.2,8.61451482],[2126.1,4.70433032]],[[2127.3,0.49760534],[2127.4,2.2564823],[2127.5,4.70057346],[2127.6,4.70057346],[2127.7,2.57115011]]]
["bitfinex","ETHUSD",1772669116364,[[2126.5,0.37498409],[2126.4,1.17569601],[2126.3,4.70283244],[2126.2,8.61451482],[2126.1,4.70433032]],[[2127.6,4.70057346],[2127.7,2.57115011]]]
["bitfinex","ETHUSD",1772669116365,[[2126.5,0.37498409],[2126.4,1.17569601],[2126.3,4.70283244],[2126.2,8.61451482],[2126.1,4.70433032]],[[2127.2,1.08133894],[2127.6,1.17507381],[2127.7,4.70006254],[2127.9,6.79907709],[2128.1,2.37217014]]]
["bitfinex","ETHUSD",1772669116688,[[2126.5,0.37498409],[2126.4,1.17569601],[2126.3,4.70283244],[2126.2,8.61451482],[2126.1,4.70433032]],[[2127.6,1.17507381],[2127.7,4.69991731],[2127.9,2.09960534],[2128.0,4.69930791],[2128.2,3.63268515]]]
["bitfinex","ETHUSD",1772669116859,[[2126.5,0.37498409],[2126.4,1.17569601],[2126.3,4.70283244],[2126.2,8.61451482],[2126.1,4.70433032]],[[2127.5,1.08133894],[2127.7,1.17501944],[2127.8,4.69978549],[2127.9,2.09960534],[2128.0,4.69930791]]]
["bitfinex","ETHUSD",1772669117256,[[2126.5,0.37498409],[2126.4,1.17679601],[2126.3,4.70283244],[2126.2,8.61451482],[2126.1,4.70433032]],[[2127.5,1.08133894],[2127.7,1.17501944],[2127.8,4.69978549],[2127.9,2.09960534],[2128.0,4.69930791]]]
["bitfinex","ETHUSD",1772669117461,[[2126.5,0.37498409],[2126.4,1.17679601],[2126.3,4.70283244],[2126.2,8.61451482],[2126.1,4.70433032]],[[2127.1,0.001],[2127.5,1.08133894],[2127.6,1.17504094],[2127.8,4.69978549],[2127.9,2.09960534]]]
["bitfinex","ETHUSD",1772669117691,[[2126.5,0.37430853],[2126.4,1.17679601],[2126.3,4.70283244],[2126.2,8.61451482],[2126.1,4.70433032]],[[2127.5,1.08133894],[2127.9,6.79911008],[2128.1,4.69902765],[2128.3,2.22268515],[2128.6,4.18483078]]]
["bitfinex","ETHUSD",1772669117898,[[2126.7,0.37430853],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70344176],[2126.3,4.70283244]],[[2127.5,1.08133894],[2127.9,6.79911008],[2128.1,4.69902765],[2128.6,4.18483078]]]
["bitfinex","ETHUSD",1772669117899,[[2126.7,0.37430853],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70344176],[2126.3,4.70283244]],[[2127.5,1.08133894],[2127.7,1.17499336],[2127.9,6.79911008],[2128.1,4.69902765],[2128.4,8.33122336]]]
["bitfinex","ETHUSD",1772669118065,[[2126.7,0.37430853],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70344176],[2126.3,4.76836844]],[[2127.5,1.08133894],[2127.7,1.17498026],[2127.8,4.6997474],[2127.9,2.09960534],[2128.1,4.69902765]]]
["bitfinex","ETHUSD",1772669118477,[[2126.7,0.37430853],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70344176],[2126.3,4.76836844]],[[2127.5,1.08133894],[2127.7,1.17498026],[2127.9,2.09960534],[2128.1,4.69902765]]]
["bitfinex","ETHUSD",1772669118478,[[2126.7,0.37430853],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70344176],[2126.3,4.76836844]],[[2127.5,1.08133894],[2127.6,1.17505422],[2127.7,4.69991467],[2127.9,0.49760534],[2128.0,4.69933156]]]
["bitfinex","ETHUSD",1772669118678,[[2126.9,0.3736484],[2126.8,1.347],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70344176]],[[2127.5,1.08133894],[2127.6,1.17505422],[2127.8,4.69977918],[2127.9,0.49760534],[2128.0,4.69933156]]]
["bitfinex","ETHUSD",1772669118879,[[2126.9,0.3736484],[2126.8,1.347],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70344176]],[[2127.5,1.08133894],[2127.7,1.17502221],[2127.8,4.69977918],[2127.9,0.49760534],[2128.0,4.69933156]]]
["bitfinex","ETHUSD",1772669119079,[[2126.9,0.3736484],[2126.8,1.347],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.70344176]],[[2127.5,1.08133894],[2127.6,1.17507232],[2127.7,4.69994572],[2127.9,5.19707545],[2128.5,6.76601682]]]
["bitfinex","ETHUSD",1772669119291,[[2126.6,1.54890945],[2126.5,4.70234176],[2126.4,0.0011],[2126.2,7.21140157],[2126.1,0.0011]],[[2127.4,0.48915457],[2127.5,2.25643241],[2127.6,4.70015678],[2127.7,4.70035252],[2127.8,7.22251705]]]
["bitfinex","ETHUSD",1772669119593,[[2126.6,0.37332401],[2126.5,1.17559859],[2126.4,4.70380605],[2126.3,6.05200036],[2126.2,7.21075767]],[[2127.5,1.17509347],[2127.6,4.70015678],[2127.7,5.18950709],[2127.8,2.52216453],[2127.9,4.69947011]]]
["bitfinex","ETHUSD",1772669119799,[[2126.6,0.37332401],[2126.5,1.17559859],[2126.4,4.70380605],[2126.3,6.05200036],[2126.2,7.21075767]],[[2127.4,1.08133894],[2127.5,1.17509347],[2127.6,4.70015678],[2127.7,5.18950709],[2127.8,2.52216453]]]
["bitfinex","ETHUSD",1772669120476,[[2126.7,1.17553016],[2126.6,5.0756385],[2126.4,4.70380605],[2126.2,2.50819478],[2126.1,4.76991625]],[[2127.3,1.1751986],[2127.4,5.78213337],[2127.5,0.48915457],[2127.6,4.70015678],[2127.8,2.52216453]]]
["bitfinex","ETHUSD",1772669120663,[[2126.7,1.17553016],[2126.6,5.0756385],[2126.4,6.05580605],[2126.2,2.50819478],[2126.1,4.76991625]],[[2127.3,1.1751986],[2127.4,5.78213337],[2127.5,0.48915457],[2127.6,4.70015678],[2127.8,2.52216453]]]
["bitfinex","ETHUSD",1772669120863,[[2126.6,1.54887331],[2126.5,4.7024709],[2126.4,6.05587668],[2126.3,4.70300394],[2126.2,2.50819478]],[[2127.2,1.08133894],[2127.3,1.1751986],[2127.4,4.70079443],[2127.5,0.48915457],[2127.8,2.52216453]]]
["bitfinex","ETHUSD",1772669121109,[[2126.7,0.37300334],[2126.6,1.1755493],[2126.5,4.7024709],[2126.4,6.05587668],[2126.3,4.70300394]],[[2127.2,0.70834849],[2127.5,1.17513254],[2127.6,4.70022074],[2127.8,3.03595669],[2127.9,4.69966281]]]
["bitfinex","ETHUSD",1772669121396,[[2126.7,0.37300334],[2126.6,1.1755493],[2126.5,4.7024709],[2126.4,6.05587668],[2126.3,4.70300394]],[[2127.2,0.70834849],[2127.4,1.17517556],[2127.5,4.70039284],[2127.7,4.69993322],[2127.8,3.03595669]]]
["bitfinex","ETHUSD",1772669121781,[[2126.6,1.1755493],[2126.5,4.7024709],[2126.4,6.05587668],[2126.0,4.70476413],[1956.7,0.02]],[[2127.1,0.70834849],[2127.4,1.17517556],[2127.5,5.214185],[2127.7,4.69993322],[2127.8,2.52216453]]]
["bitfinex","ETHUSD",1772669121971,[[2126.6,1.1755493],[2126.5,4.7024709],[2126.4,6.05587668],[2126.0,4.70476413],[2125.9,0.0011]],[[2127.3,1.22214065],[2127.4,1.17517556],[2127.5,4.70039284],[2127.7,4.69993322],[2127.8,2.52216453]]]
["bitfinex","ETHUSD",1772669122293,[[2126.5,4.7024709],[2126.4,6.05587668],[2126.0,4.70476413],[2125.9,0.0011]],[[2127.3,1.22214065],[2127.4,1.17517556],[2127.5,4.70039284],[2127.7,4.69993322],[2127.8,2.52216453]]]
["bitfinex","ETHUSD",1772669122294,[[2126.5,1.17564072],[2126.4,4.7037101],[2126.2,7.21133494],[2126.0,4.70476413],[2125.9,0.0011]],[[2127.3,1.22214065],[2127.4,1.17517556],[2127.5,4.70039284],[2127.6,4.70057346],[2127.7,4.70056545]]]
["bitfinex","ETHUSD",1772669122609,[[2126.4,0.0011],[2126.3,4.70294837],[2126.2,5.03994608],[2126.1,4.77008001],[2126.0,0.0011]],[[2127.0,1.17536436],[2127.3,1.22214065],[2127.5,4.70039284]]]
["bitfinex","ETHUSD",1772669122610,[[2126.4,0.0011],[2126.3,4.70294837],[2126.2,5.03994608],[2126.1,4.77008001],[2126.0,0.0011]],[[2127.0,1.17536436],[2127.1,5.21523386],[2127.2,0.70834849],[2127.3,4.70087508],[2127.5,4.70039284]]]
["bitfinex","ETHUSD",1772669122781,[[2126.4,0.0011],[2126.2,3.68395631],[2126.1,0.0011],[2126.0,0.0011],[2125.7,4.70400743]],[[2127.0,1.68915652],[2127.1,4.7014417],[2127.2,5.40980594],[2127.5,4.70039284],[2127.7,1.601]]]
["bitfinex","ETHUSD",1772669123106,[[2126.4,0.0011],[2126.2,1.17576153],[2126.1,0.0011],[2126.0,4.70465767],[2125.9,1.3581]],[[2127.0,1.68915652],[2127.1,4.7014417],[2127.2,5.40980594],[2127.5,4.70039284],[2127.7,1.601]]]
["bitfinex","ETHUSD",1772669123107,[[2126.4,0.0011],[2126.2,1.17576153],[2126.1,0.0011],[2126.0,4.70465767],[2125.9,1.3581]],[[2126.8,0.51379216],[2126.9,0.70834849],[2127.0,1.17536436],[2127.1,4.7014417],[2127.2,4.70145745]]]
["bitfinex","ETHUSD",1772669123354,[[2126.4,0.0011],[2126.2,1.17580241],[2126.1,4.70453484],[2126.0,0.0011],[2125.9,0.0011]],[[2126.8,0.51379216],[2126.9,0.70834849],[2127.0,1.17536436],[2127.1,4.7014417],[2127.2,4.70145745]]]
["bitfinex","ETHUSD",1772669123997,[[2126.4,0.0011],[2126.2,1.17580241],[2126.1,4.70453484],[2126.0,0.0011],[2125.9,4.70498009]],[[2126.8,0.51379216],[2126.9,0.70834849],[2127.0,1.17536436],[2127.1,4.7014417],[2127.2,4.70145745]]]
["bitfinex","ETHUSD",1772669124575,[[2126.4,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,1.17712784]],[[2126.9,0.70834849],[2127.1,0.51379216],[2127.3,4.70085253],[2127.6,2.22268515],[2127.8,5.87002915]]]
["bitfinex","ETHUSD",1772669124776,[[2126.4,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,1.17712784]],[[2126.7,0.70834849],[2127.0,4.70158699],[2127.1,1.68915652],[2127.2,4.70102235],[2127.5,4.7004264]]]
["bitfinex","ETHUSD",1772669124990,[[2126.4,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,1.17712784]],[[2126.9,0.51379216],[2127.0,5.40993548],[2127.1,1.17536436],[2127.2,4.70102235],[2127.3,4.70123057]]]
["bitfinex","ETHUSD",1772669125179,[[2126.4,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.9,1.3611],[2125.8,1.17712784]],[[2126.9,0.51379216],[2127.0,5.40993548],[2127.1,1.17536436],[2127.2,4.70102235],[2127.3,4.70123057]]]
["bitfinex","ETHUSD",1772669125383,[[2126.4,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,1.17712784]],[[2126.7,0.51379216],[2126.8,0.70834849],[2127.0,4.70158699],[2127.1,1.17536436],[2127.2,4.70102235]]]
["bitfinex","ETHUSD",1772669125707,[[2126.4,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,1.17712784]],[[2126.8,0.70834849],[2127.0,4.70158699],[2127.1,1.17536436]]]
["bitfinex","ETHUSD",1772669125708,[[2126.4,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,1.17712784]],[[2126.8,0.70834849],[2127.0,1.68915652],[2127.1,4.70127946],[2127.3,4.70090399],[2127.6,6.92300155]]]
["bitfinex","ETHUSD",1772669125884,[[2126.4,0.0011],[2126.1,2.15725785],[2126.0,0.0011],[2125.9,0.0011],[2125.8,1.17712784]],[[2126.7,0.70834849],[2127.0,1.68915652],[2127.1,4.70127946],[2127.2,4.70145745],[2127.4,4.70101056]]]
["bitfinex","ETHUSD",1772669126085,[[2126.4,0.0011],[2126.1,2.15725785],[2126.0,0.0011],[2125.9,0.0011],[2125.8,1.17712784]],[[2126.9,0.70834849],[2127.0,1.68915652],[2127.1,4.70127946],[2127.2,4.70145745],[2127.4,4.70101056]]]
["bitfinex","ETHUSD",1772669126677,[[2126.4,0.0011],[2126.2,1.1758066],[2126.1,6.86058819],[2126.0,0.0011],[2125.9,0.0011]],[[2126.8,1.17547489],[2126.9,5.92400194],[2127.1,4.70127946],[2127.3,4.70145745],[2127.4,4.70101056]]]
["bitfinex","ETHUSD",1772669126888,[[2126.4,0.0011],[2126.2,1.1758066],[2126.1,6.86058819],[2126.0,0.0011],[2125.9,4.70495904]],[[2126.8,1.17547489],[2126.9,5.92400194],[2127.1,4.70127946],[2127.3,4.70145745],[2127.4,4.70101056]]]
["bitfinex","ETHUSD",1772669127093,[[2126.4,0.0011],[2126.2,1.1758066],[2126.1,6.86058819],[2126.0,0.0011],[2125.9,4.70495904]],[[2126.8,1.17547489],[2126.9,5.92400194],[2127.1,4.70127946],[2127.4,4.70101056],[2127.7,8.37308752]]]
["bitfinex","ETHUSD",1772669127299,[[2126.4,0.0011],[2126.2,1.1758066],[2126.1,6.86058819],[2126.0,4.7047614],[2125.9,0.0011]],[[2126.8,1.17547489],[2126.9,5.92400194],[2127.2,4.70103652],[2127.4,4.70101056],[2127.7,8.37308752]]]
["bitfinex","ETHUSD",1772669127715,[[2126.4,0.0011],[2126.2,1.1758066],[2126.1,6.86058819],[2126.0,4.7047614],[2125.9,4.70432641]],[[2126.9,2.39758969],[2127.3,4.70079797],[2127.7,6.30113148],[2127.8,5.87002915],[2127.9,11.17917181]]]
["bitfinex","ETHUSD",1772669127893,[[2126.4,0.0011],[2126.2,1.1758066],[2126.1,6.86058819],[2126.0,4.7047614],[2125.9,4.70432641]],[[2126.9,0.70834849],[2127.0,1.17537497],[2127.2,0.51379216],[2127.4,4.70060924],[2127.7,6.30113148]]]
["bitfinex","ETHUSD",1772669128215,[[2126.4,0.0011],[2126.2,1.1758066],[2126.1,6.86058819],[2126.0,6.06874556],[2125.9,0.0011]],[[2126.9,2.39757699],[2127.0,4.70146323],[2127.1,4.70125794],[2127.7,6.30113148],[2127.8,7.27996787]]]
["bitfinex","ETHUSD",1772669128390,[[2126.4,0.0011],[2126.2,1.1758066],[2126.1,6.86058819],[2126.0,6.06874556],[2125.9,0.0011]],[[2126.9,2.39757699],[2127.0,4.70146323],[2127.2,4.70104485],[2127.4,4.70100708],[2127.7,6.30113148]]]
["bitfinex","ETHUSD",1772669128589,[[2126.4,0.0011],[2126.2,1.1758066],[2126.1,6.86058819],[2126.0,6.06874556],[2125.9,0.0011]],[[2126.9,2.39757699],[2127.0,4.70146323],[2127.1,4.70124677],[2127.4,4.70100708],[2127.7,6.30113148]]]
["bitfinex","ETHUSD",1772669128800,[[2126.4,0.0011],[2126.1,0.0011],[2126.0,1.1769884],[2125.9,0.0011],[2125.7,4.70431245]],[[2126.8,0.51379216],[2126.9,1.88378483],[2127.0,4.70146323],[2127.1,4.70124677],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669128998,[[2126.4,0.0011],[2126.1,0.0011],[2126.0,1.1769884],[2125.9,4.70491179],[2125.7,6.06831245]],[[2126.8,0.51379216],[2126.9,1.88378483],[2127.0,4.70146323],[2127.1,4.70124677],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669129316,[[2126.4,0.0011],[2126.1,0.0011],[2126.0,1.1769884],[2125.9,0.0011],[2125.8,4.70505733]],[[2126.8,0.51379216],[2126.9,1.88378483],[2127.0,4.70146323],[2127.1,4.70124677],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669129616,[[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.7,1.17603891]],[[2126.9,1.17543634],[2127.0,4.70146323],[2127.1,6.30124677],[2127.2,4.70167849],[2127.3,8.99731968]]]
["bitfinex","ETHUSD",1772669129822,[[2126.1,0.0011],[2126.0,0.0011],[2125.9,0.0011],[2125.8,0.0011],[2125.6,1.17611548]],[[2126.7,0.51324216],[2126.8,3.89847319],[2126.9,1.17543634],[2127.0,6.77341927],[2127.1,8.52393192]]]
["bitfinex","ETHUSD",1772669130119,[[2125.9,0.0011],[2125.8,0.0011]],[[2126.8,3.89847319],[2126.9,1.17543634],[2127.0,6.77341927],[2127.1,8.52393192]]]
["bitfinex","ETHUSD",1772669130120,[[2125.9,0.0011],[2125.8,0.0011],[2125.5,0.09283134],[2125.4,1.1762113],[2125.3,4.70620163]],[[2126.5,0.51324216],[2126.6,0.38837968],[2126.8,0.70504849],[2126.9,1.17543634],[2127.0,8.99610442]]]
["bitfinex","ETHUSD",1772669130410,[[2125.8,0.0011],[2125.5,0.09283134],[2125.4,1.17624575],[2125.3,0.0011],[2125.2,4.70536468]],[[2126.4,0.51324216],[2126.5,1.599],[2126.8,0.70394849],[2126.9,3.39812149],[2127.0,6.77341927]]]
["bitfinex","ETHUSD",1772669130585,[[2125.8,0.0011],[2125.5,0.09283134],[2125.4,1.17624575],[2125.3,0.0011],[2125.2,4.70536468]],[[2126.3,0.51324216],[2126.4,0.70394849],[2126.5,1.599],[2126.9,3.39812149],[2127.0,6.77341927]]]
["bitfinex","ETHUSD",1772669130783,[[2125.8,0.0011],[2125.5,0.09283134],[2125.4,1.17624575],[2125.3,4.70630103],[2123.9,14.9441554]],[[2126.3,0.51324216],[2126.4,0.70394849],[2126.5,1.599],[2126.9,3.39812149],[2127.0,6.77341927]]]
["bitfinex","ETHUSD",1772669131206,[[2125.8,0.0011],[2125.5,0.09283134],[2125.4,1.17624575],[2125.3,4.70630103],[2123.9,14.9441554]],[[2126.1,0.51324216],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,5.40708577],[2126.5,6.30158901]]]
["bitfinex","ETHUSD",1772669131412,[[2125.8,0.0011],[2125.5,1.26902194],[2125.3,4.70630103],[2125.1,4.70565026],[2125.0,1.3661]],[[2126.1,0.51324216],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,5.40708577],[2126.5,6.30158901]]]
["bitfinex","ETHUSD",1772669131903,[[2125.8,0.0011],[2125.5,0.09283134],[2125.3,1.17738932],[2125.2,4.7053096],[2125.0,1.3661]],[[2125.9,0.51324216],[2126.0,0.70394849],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,4.70313728]]]
["bitfinex","ETHUSD",1772669132208,[[2125.8,0.0011],[2125.5,0.09283134],[2125.3,0.0011],[2125.2,1.17632354],[2125.1,4.70556232]],[[2125.9,0.51324216],[2126.0,0.70394849],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,4.70313728]]]
["bitfinex","ETHUSD",1772669132417,[[2125.8,0.0011],[2125.5,0.09283134],[2125.3,1.17739612],[2125.2,4.70540646],[2124.9,6.07398353]],[[2125.9,0.51324216],[2126.0,0.70394849],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,4.70313728]]]
["bitfinex","ETHUSD",1772669132814,[[2125.8,0.0011],[2125.5,0.09283134],[2125.3,0.0011],[2125.2,1.17632632],[2125.1,4.7056186]],[[2125.9,0.51324216],[2126.0,0.70394849],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,4.70313728]]]
["bitfinex","ETHUSD",1772669133185,[[2125.8,0.0011],[2125.5,0.09283134],[2125.3,1.17739673],[2125.1,4.7056186],[1953.3,0.02]],[[2125.9,0.51324216],[2126.0,0.70394849],[2126.2,1.1758066],[2126.3,4.70322641],[2126.4,4.70313728]]]
["bitfinex","ETHUSD",1772669133511,[[2125.8,0.0011],[2125.5,0.09283134],[2125.4,1.17624666],[2125.3,0.0011],[2125.2,4.70542565]],[[2125.9,1.68921468],[2126.0,5.40768201],[2126.2,4.70336117],[2126.4,4.70313728],[2126.5,1.599]]]
["bitfinex","ETHUSD",1772669133704,[[2125.8,0.0011],[2125.5,0.09283134],[2125.4,1.17620674],[2125.3,4.70620698],[2125.0,4.70695844]],[[2125.9,1.17597252],[2126.0,5.40764668],[2126.2,0.51324216],[2126.3,4.70300567],[2126.5,1.599]]]
["bitfinex","ETHUSD",1772669134319,[[2125.5,0.09283134],[2125.3,0.0011],[2125.0,1.17755998],[2124.9,0.0011],[2124.8,4.70615407]],[[2125.8,0.51269216],[2125.9,1.17597252],[2126.0,4.70369819],[2126.1,4.70389011],[2126.2,4.70322748]]]
["bitfinex","ETHUSD",1772669134613,[[2125.5,0.0011],[2125.3,0.0011],[2125.0,1.17757035],[2124.9,0.0011],[2124.8,4.70615407]],[[2125.8,0.51269216],[2125.9,1.17597252],[2126.0,4.70369819],[2126.1,4.70389011],[2126.2,4.70322748]]]
["bitfinex","ETHUSD",1772669134826,[[2125.5,0.0011],[2125.3,0.0011],[2125.0,0.0011],[2124.9,1.17761011],[2124.8,4.70615407]],[[2125.8,0.51269216],[2125.9,1.17597252],[2126.0,4.70369819],[2126.1,4.70389011],[2126.2,4.70322748]]]
["bitfinex","ETHUSD",1772669135030,[[2125.5,0.0011],[2125.3,0.0011],[2125.0,0.0011],[2124.9,1.17761011],[2124.8,4.70615407]],[[2125.7,1.21664065],[2125.9,1.17597252],[2126.0,4.70369819],[2126.1,4.70389011],[2126.2,4.70322748]]]
["bitfinex","ETHUSD",1772669135401,[[2125.5,0.0011],[2125.3,0.0011],[2125.0,0.0011],[2124.9,0.0011],[2124.7,1.1766367]],[[2125.6,1.68883066],[2125.7,5.40834686],[2125.8,4.70411247],[2126.0,4.70382895],[2126.1,4.70389011]]]
["bitfinex","ETHUSD",1772669135591,[[2125.3,0.0011],[2125.0,0.0011],[2124.9,0.0011],[2124.6,0.0011],[2124.1,2.57258136]],[[2125.6,2.39277915],[2125.7,4.70439837],[2125.8,4.70411247],[2126.0,4.70382895],[2126.1,4.70389011]]]
["bitfinex","ETHUSD",1772669135795,[[2125.0,0.0011],[2124.9,0.0011],[2124.6,1.17777548],[2124.5,4.70676833],[2124.4,4.70829977]],[[2125.5,0.51269216],[2125.6,1.1761385],[2125.7,4.70439837],[2125.8,7.19837534],[2125.9,8.37551004]]]
["bitfinex","ETHUSD",1772669136015,[[2125.0,0.0011],[2124.9,0.0011],[2124.6,1.17777548],[2124.5,4.70676833],[2124.4,4.70829977]],[[2125.5,1.21444065],[2125.6,1.1761385],[2125.7,4.70439837],[2125.8,7.19837534],[2125.9,1.599]]]
["bitfinex","ETHUSD",1772669138418,[[2125.0,0.0011],[2124.9,0.0011],[2124.6,0.0011],[2124.4,0.0011],[2124.1,3.74949502]],[[2125.4,1.17624917],[2125.5,5.21747302],[2125.8,7.19837534],[2125.9,1.599],[2126.7,1.47619366]]]
["bitfinex","ETHUSD",1772669138615,[[2125.0,0.0011],[2124.9,0.0011],[2124.6,0.0011],[2124.5,1.359],[2124.4,0.0011]],[[2125.5,0.70174849],[2125.9,4.70406289],[2126.1,0.51269216],[2126.4,4.70319714],[2126.5,4.29464119]]]
["bitfinex","ETHUSD",1772669138817,[[2125.0,0.0011],[2124.9,0.0011],[2124.6,0.0011],[2124.5,1.359],[2124.4,0.0011]],[[2125.5,0.70174849],[2125.8,1.17607219],[2125.9,4.70406289],[2126.1,5.21615666],[2126.3,1.599]]]
["bitfinex","ETHUSD",1772669139018,[[2125.0,0.0011],[2124.9,0.0011],[2124.6,0.0011],[2124.5,1.359],[2124.4,0.0011]],[[2125.5,0.70174849],[2125.8,1.17607219],[2125.9,5.21675505],[2126.1,4.7034645],[2126.3,1.599]]]
["bitfinex","ETHUSD",1772669139502,[[2125.0,0.0011],[2124.9,0.0011],[2124.6,0.0011],[2124.5,1.359],[2124.4,0.0011]],[[2125.5,0.70174849],[2125.8,1.17607219],[2125.9,5.21675505],[2126.0,4.70367309],[2126.3,1.599]]]
["bitfinex","ETHUSD",1772669139698,[[2125.0,0.0011],[2124.9,0.0011],[2124.6,0.066636],[2124.5,1.359],[2124.4,0.0011]],[[2125.5,0.70174849],[2125.8,1.17607219],[2125.9,5.21675505],[2126.0,4.70367309],[2126.2,4.70365842]]]
["bitfinex","ETHUSD",1772669140318,[[2125.0,0.0011],[2124.9,0.0011],[2124.7,1.1766367],[2124.6,4.7731828],[2124.5,1.359]],[[2125.5,0.70174849],[2125.8,1.17607219],[2125.9,5.21675505],[2126.1,4.70346976],[2126.6,4.70245337]]]
["bitfinex","ETHUSD",1772669140522,[[2125.0,0.0011],[2124.9,0.0011],[2124.7,1.1766367],[2124.6,4.7731828],[2124.5,6.0655468]],[[2125.5,0.70174849],[2125.9,1.688669],[2126.1,4.70356119],[2126.3,6.30212776],[2126.6,4.70245337]]]
["bitfinex","ETHUSD",1772669140717,[[2125.0,0.0011],[2124.9,0.0011],[2124.7,1.1766367],[2124.6,4.7731828],[2124.5,6.0655468]],[[2126.2,1.68849876],[2126.3,6.30212776],[2126.4,4.70322641],[2126.6,4.70245337],[2126.8,4.70197368]]]
["bitfinex","ETHUSD",1772669140921,[[2125.0,0.0011],[2124.9,0.0011],[2124.7,1.1766367],[2124.6,4.7731828],[2124.5,6.0655468]],[[2126.2,1.68849876],[2126.3,6.30212776],[2126.4,4.70322641],[2126.6,4.70245337],[2126.7,6.33]]]
["bitfinex","ETHUSD",1772669141227,[[2125.2,0.0011],[2125.0,0.0011],[2124.9,0.0011],[2124.8,0.065536],[2124.7,1.1766367]],[[2126.8,0.51269216],[2127.1,2.49426287],[2127.3,6.92457143],[2127.4,3.34786462],[2127.5,8.40195604]]]
["bitfinex","ETHUSD",1772669141427,[[2125.3,1.361],[2125.2,0.0011],[2125.1,0.065536],[2125.0,0.0011],[2124.9,0.0011]],[[2125.6,0.001],[2126.7,0.70174849],[2126.8,1.68818935],[2126.9,4.70178807],[2127.1,4.09426287]]]
["bitfinex","ETHUSD",1772669141614,[[2125.4,0.065536],[2125.3,1.361],[2125.2,0.0011],[2125.0,0.27086701],[2124.9,2.35613554]],[[2126.7,0.70174849],[2127.0,1.17538732],[2127.1,6.81403494],[2127.4,4.70078175],[2127.7,8.9946674]]]
["bitfinex","ETHUSD",1772669141819,[[2125.4,0.065536],[2125.3,1.361],[2125.2,2.38858698],[2125.0,0.27086701],[2124.9,4.20390225]],[[2126.7,0.70174849],[2126.9,1.17542218],[2127.1,6.81403494],[2127.3,4.70181609],[2127.4,4.70078175]]]
["bitfinex","ETHUSD",1772669141999,[[2125.5,1.361],[2125.2,0.0011],[2125.1,2.30796138],[2125.0,0.0011],[2124.9,4.20390225]],[[2126.6,0.70174849],[2126.8,1.17550838],[2126.9,5.21459172],[2127.0,4.70146834],[2127.1,1.6]]]
["bitfinex","ETHUSD",1772669142325,[[2125.6,0.065536],[2125.5,1.361],[2125.2,0.0011],[2125.0,2.3515217],[2124.9,4.20390225]],[[2126.7,0.51269216],[2126.8,0.70174849],[2126.9,1.17544786],[2127.0,4.70148461],[2127.1,1.6]]]
["bitfinex","ETHUSD",1772669142509,[[2125.7,1.17608317],[2125.6,4.76986869],[2125.5,6.06533269],[2125.4,4.70433269],[2125.3,4.70457856]],[[2126.7,0.70174849],[2126.9,1.17544786],[2127.0,5.21417677],[2127.1,1.6],[2127.2,4.70101856]]]
["bitfinex","ETHUSD",1772669143727,[[2125.7,1.17608317],[2125.6,4.76986869],[2125.5,6.06533269],[2125.4,4.70433269],[2125.3,4.70457856]],[[2126.6,0.70174849],[2127.0,1.68809568],[2127.1,6.3013448],[2127.3,4.7018026],[2127.7,4.70009863]]]
["bitfinex","ETHUSD",1772669143931,[[2125.7,1.17608317],[2125.6,4.76986869],[2125.5,6.06533269],[2125.4,4.70433269],[2125.3,4.70457856]],[[2126.8,0.70174849],[2127.0,1.68809568],[2127.1,6.3013448],[2127.3,4.7018026],[2127.6,4.70030738]]]
["bitfinex","ETHUSD",1772669144225,[[2125.7,1.17608317],[2125.6,4.76986869],[2125.5,6.06533269],[2125.4,4.70433269],[2125.3,4.70457856]],[[2126.8,0.70174849],[2127.0,1.68809568],[2127.1,4.7013448],[2127.3,4.7018026],[2127.6,6.28230738]]]
["bitfinex","ETHUSD",1772669144428,[[2125.7,1.17608317],[2125.6,4.76986869],[2125.5,6.06533269],[2125.4,4.70433269],[2125.3,4.70457856]],[[2126.8,0.70174849],[2127.0,0.51269216],[2127.2,1.17528984],[2127.3,4.70192978],[2127.5,4.70055458]]]
["bitfinex","ETHUSD",1772669144729,[[2125.8,0.065536],[2125.7,1.17608317],[2125.6,4.76986869],[2125.5,6.06533269],[2125.4,4.70433269]],[[2126.7,0.70174849],[2127.0,0.51269216],[2127.3,0.001],[2127.7,4.70009867],[2127.9,2.22268515]]]
["bitfinex","ETHUSD",1772669144932,[[2125.8,0.065536],[2125.7,1.17608317],[2125.6,4.70433269],[2125.5,6.06533269],[2125.4,4.70433269]],[[2127.2,1.17527719],[2127.3,5.21452366],[2127.6,4.70014889],[2127.7,4.70009867],[2127.8,4.10516453]]]
["bitfinex","ETHUSD",1772669145247,[[2125.8,0.065536],[2125.7,1.17608317],[2125.6,4.70433269],[2125.5,6.06533269],[2125.4,4.70433269]],[[2127.2,1.68796935],[2127.3,4.7018216],[2127.6,4.70014889],[2127.7,4.70009867],[2127.8,4.10516453]]]
["bitfinex","ETHUSD",1772669145526,[[2125.8,0.065536],[2125.7,1.17608317],[2125.6,7.07306167],[2125.5,6.06533269],[2125.4,4.70433269]],[[2127.2,1.68796935],[2127.3,4.7018216],[2127.7,4.70009867],[2127.8,4.10516453]]]
["bitfinex","ETHUSD",1772669145527,[[2125.8,0.065536],[2125.7,1.17608317],[2125.6,7.07306167],[2125.5,6.06533269],[2125.4,4.70433269]],[[2127.2,1.21444065],[2127.3,0.001],[2127.4,1.17518171],[2127.5,4.70046125],[2127.7,4.69992668]]]
["bitfinex","ETHUSD",1772669145727,[[2125.8,0.065536],[2125.7,1.17608317],[2125.6,4.70433269],[2125.5,6.06533269],[2125.4,8.90713494]],[[2127.2,1.21444065],[2127.3,0.001],[2127.5,4.70046125]]]
["bitfinex","ETHUSD",1772669145728,[[2125.8,0.065536],[2125.7,1.17608317],[2125.6,4.70433269],[2125.5,6.06533269],[2125.4,8.90713494]],[[2127.2,0.70174849],[2127.3,0.001],[2127.5,1.68781647],[2127.9,4.69962726],[2128.4,8.11207881]]]
["bitfinex","ETHUSD",1772669145907,[[2125.8,0.065536],[2125.7,1.17608317],[2125.6,7.07306167],[2125.5,10.3597333],[2125.4,4.9740997]],[[2127.2,0.70174849],[2127.3,0.001],[2127.5,1.68781647],[2127.7,4.70004373],[2127.9,4.69962726]]]
["bitfinex","ETHUSD",1772669146240,[[2125.8,0.065536],[2125.7,1.17608317],[2125.6,4.70433269],[2125.5,12.70103608],[2125.4,4.9740997]],[[2127.2,0.70174849],[2127.3,0.001],[2127.5,1.68781647],[2127.6,4.70017878],[2127.9,4.69962726]]]
["bitfinex","ETHUSD",1772669146533,[[2126.2,0.065536],[2126.1,2.15835785],[2125.9,1.17597252],[2125.8,4.70389011],[2125.7,1.17608317]],[[2127.3,0.001],[2127.5,1.68781647]]]
["bitfinex","ETHUSD",1772669146534,[[2126.2,0.065536],[2126.1,2.15835785],[2125.9,1.17597252],[2125.8,4.70389011],[2125.7,1.17608317]],[[2127.1,0.70174849],[2127.3,0.001],[2127.5,0.51269216],[2127.7,1.17501006],[2127.8,7.22191711]]]
["bitfinex","ETHUSD",1772669146701,[[2126.3,1.363],[2126.2,0.065536],[2126.1,2.15835785],[2125.9,1.17597252],[2125.8,4.70389011]],[[2127.1,0.70174849],[2127.3,0.001],[2127.5,0.51269216],[2127.7,1.17501006],[2127.8,7.22191711]]]
["bitfinex","ETHUSD",1772669146912,[[2126.3,1.363],[2126.2,0.065536],[2126.1,2.15835785],[2125.9,1.17597252],[2125.8,7.04423797]],[[2127.1,0.70174849],[2127.3,0.001],[2127.5,0.51269216],[2127.7,1.17501006],[2127.8,7.22191711]]]
["bitfinex","ETHUSD",1772669147207,[[2126.4,0.065536],[2126.3,1.363],[2126.1,2.15835785],[2125.9,1.17597252],[2125.8,11.24704022]],[[2127.3,0.001],[2127.7,1.17499907],[2127.8,5.21240753],[2128.1,4.69903103],[2128.5,2.07195604]]]
["bitfinex","ETHUSD",1772669147602,[[2126.4,0.065536],[2126.1,2.15835785],[2125.9,1.17597252],[2125.8,8.90669236],[2125.7,3.5505549]],[[2127.3,0.51369216],[2127.4,1.17514463],[2127.6,4.70013934],[2127.9,4.69956066],[2128.1,4.69903103]]]
["bitfinex","ETHUSD",1772669147836,[[2126.5,1.363],[2126.4,0.065536],[2126.1,2.15835785],[2125.9,1.17597252],[2125.8,4.70389011]],[[2127.3,0.51369216],[2127.5,1.1751279],[2127.6,4.70013934],[2127.8,4.6997104],[2127.9,2.49426287]]]
["bitfinex","ETHUSD",1772669148498,[[2126.5,1.363],[2126.4,0.065536],[2126.1,2.15835785],[2125.9,1.17597252]],[[2127.3,0.51369216],[2127.5,1.1751279],[2127.6,4.70013934],[2127.8,4.6997104],[2127.9,2.49426287]]]
["bitfinex","ETHUSD",1772669148499,[[2126.6,1.17558544],[2126.5,6.06534176],[2126.4,4.76787776],[2126.3,4.70288717],[2126.1,6.86179692]],[[2127.3,0.51369216],[2127.4,1.17514516],[2127.6,4.70013934],[2127.8,4.6997104],[2127.9,2.49426287]]]
["bitfinex","ETHUSD",1772669148703,[[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.76787776],[2126.3,4.70288717],[2126.1,6.86179692]],[[2127.3,0.51369216],[2127.5,1.17513672],[2127.6,4.70025958],[2127.8,4.6997104],[2127.9,2.49426287]]]
["bitfinex","ETHUSD",1772669148900,[[2126.6,1.17558544],[2126.5,6.06534176],[2126.4,4.76787776],[2126.3,4.70288717],[2126.2,4.70234176]],[[2127.3,0.51369216],[2127.6,1.17507],[2127.7,4.6999419],[2127.9,2.49426287],[2128.0,4.69945937]]]
["bitfinex","ETHUSD",1772669149106,[[2126.6,1.17558544],[2126.5,6.06534176],[2126.4,4.76787776],[2126.3,4.70288717],[2126.2,4.70234176]],[[2127.3,0.51369216],[2127.5,1.17509361],[2127.7,4.6999419],[2127.9,7.19374212],[2128.0,4.69945937]]]
["bitfinex","ETHUSD",1772669150334,[[2126.6,1.17558544],[2126.5,6.06534176],[2126.4,4.76787776],[2126.3,4.70288717],[2126.2,4.70234176]],[[2127.3,0.51369216],[2127.7,4.6999419],[2127.9,7.19374212],[2128.0,4.69945937]]]
["bitfinex","ETHUSD",1772669150335,[[2126.6,1.17558544],[2126.5,6.06534176],[2126.4,4.76787776],[2126.3,4.70288717],[2126.2,4.70234176]],[[2127.3,0.001],[2127.8,4.69978689],[2127.9,2.49426287],[2128.1,4.69920825],[2128.2,4.69887052]]]
["bitfinex","ETHUSD",1772669150528,[[2126.6,1.17558544],[2126.5,6.06534176],[2126.4,4.76787776],[2126.3,4.70288717],[2126.2,4.70234176]],[[2127.3,0.001],[2127.6,0.51269216],[2127.7,1.17501575],[2127.8,4.69978689],[2127.9,2.49426287]]]
["bitfinex","ETHUSD",1772669151135,[[2126.6,1.17558544],[2126.5,6.06534176],[2126.4,4.76787776],[2126.3,4.70288717],[2126.2,4.70234176]],[[2127.3,0.001],[2127.6,1.68772536],[2127.8,4.69978689],[2127.9,2.49426287],[2325.2,20.8788914]]]
["bitfinex","ETHUSD",1772669151338,[[2126.6,1.17558544],[2126.5,6.06534176],[2126.4,4.76787776],[2126.3,4.70288717],[2126.2,4.70234176]],[[2128.1,0.51269216],[2128.2,4.69883498],[2128.3,2.72070162],[2128.6,4.69802767],[2128.7,0.065536]]]
["bitfinex","ETHUSD",1772669151539,[[2126.6,1.17558544],[2126.5,6.06534176],[2126.4,4.76787776],[2126.3,4.70288717],[2126.2,4.79292945]],[[2128.1,0.51269216],[2128.2,4.69883498],[2128.3,2.72070162],[2128.4,4.6988065],[2128.5,4.6988065]]]
["bitfinex","ETHUSD",1772669151718,[[2126.6,1.17558544],[2126.5,6.06534176],[2126.4,4.76787776],[2126.3,4.70288717],[2126.2,4.79292945]],[[2128.1,0.51269216],[2128.2,4.69883498],[2128.3,2.72070162],[2128.4,4.6988065]]]
["bitfinex","ETHUSD",1772669151719,[[2126.6,1.17558544],[2126.5,6.06534176],[2126.4,4.94719261],[2126.3,4.70288717],[2126.2,7.06972155]],[[2128.1,0.51269216],[2128.2,4.69883498],[2128.3,1.17470162],[2128.4,4.6988065],[2128.8,3.61695604]]]
["bitfinex","ETHUSD",1772669152045,[[2126.7,1.363],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,4.94719261],[2126.3,4.70288717]],[[2128.1,0.51269216],[2128.2,4.69883498],[2128.3,1.17470162],[2128.4,6.77076254],[2128.5,4.69871193]]]
["bitfinex","ETHUSD",1772669152509,[[2126.8,1.17547489],[2126.7,6.06489956],[2126.6,4.70223729],[2126.4,4.94719261],[2126.0,1.41087742]],[[2127.9,0.51269216],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,4.69883498],[2128.3,4.69924812]]]
["bitfinex","ETHUSD",1772669153315,[[2126.8,1.17657489],[2126.7,6.06489956],[2126.6,4.70223729],[2126.4,4.94719261],[2126.0,1.41087742]],[[2127.9,0.51269216],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,4.69883498],[2128.3,4.69924812]]]
["bitfinex","ETHUSD",1772669153528,[[2126.8,1.17657489],[2126.7,6.06489956],[2126.6,4.70223729],[2126.5,4.70189956],[2126.4,4.94675041]],[[2127.9,0.51269216],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,4.69883498],[2128.8,12.57287302]]]
["bitfinex","ETHUSD",1772669153835,[[2126.8,1.17657489],[2126.7,6.06489956],[2126.6,4.70223729],[2126.5,4.70299956],[2126.4,4.94675041]],[[2127.9,0.51269216],[2128.0,1.17481203],[2128.1,4.69924812],[2128.8,12.57287302]]]
["bitfinex","ETHUSD",1772669153836,[[2126.8,1.17657489],[2126.7,6.06489956],[2126.6,4.70223729],[2126.5,4.70299956],[2126.4,4.94675041]],[[2127.1,0.001],[2127.9,0.51269216],[2128.0,1.17481203],[2128.1,4.69924812],[2128.3,4.69858614]]]
["bitfinex","ETHUSD",1772669154009,[[2126.8,1.17657489],[2126.7,6.06489956],[2126.6,4.70223729],[2126.5,4.70299956],[2126.4,4.94675041]],[[2127.9,0.51269216],[2128.0,1.17481203],[2128.1,4.69924812],[2128.3,4.69858614],[2128.8,17.02782902]]]
["bitfinex","ETHUSD",1772669154215,[[2126.8,1.17657489],[2126.7,6.06489956],[2126.6,4.70223729],[2126.5,4.70299956],[2126.4,4.94675041]],[[2127.9,0.51269216],[2128.0,1.17481203],[2128.1,4.69924812],[2128.3,4.69858614],[2128.8,14.79431405]]]
["bitfinex","ETHUSD",1772669154411,[[2126.8,1.17657489],[2126.7,6.06489956],[2126.6,4.70223729],[2126.5,4.70299956],[2126.4,4.94675041]],[[2127.9,0.51269216],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,4.69924812],[2128.8,10.09644103]]]
["bitfinex","ETHUSD",1772669154645,[[2126.8,1.17657489],[2126.7,6.06489956],[2126.6,4.70223729],[2126.5,4.70299956],[2126.4,4.94675041]],[[2127.9,0.51269216],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,4.69924812],[2128.5,4.69832132]]]
["bitfinex","ETHUSD",1772669154828,[[2126.8,1.17657489],[2126.7,4.70189956],[2126.6,4.70223729],[2126.5,0.0011],[2126.4,4.94675041]],[[2127.7,0.51269216],[2127.8,1.17492245],[2127.9,4.69964767],[2128.0,4.69968982],[2128.4,2.07195604]]]
["bitfinex","ETHUSD",1772669155026,[[2126.8,0.0011],[2126.7,1.17549975],[2126.6,4.70231945],[2126.5,0.0011],[2126.4,0.17931485]],[[2127.7,0.51269216],[2127.8,1.17492245],[2127.9,7.27919114],[2128.0,4.69968982],[2128.1,4.69968982]]]
["bitfinex","ETHUSD",1772669155221,[[2126.8,0.0011],[2126.7,1.17549975],[2126.6,4.70231945],[2126.5,1.3651],[2126.4,4.88208818]],[[2127.7,0.51269216],[2127.8,1.17492245],[2127.9,7.27919114],[2128.0,4.69968982],[2128.1,4.69968982]]]
["bitfinex","ETHUSD",1772669155422,[[2126.8,0.0011],[2126.6,1.17554978],[2126.5,4.7036196],[2126.4,1.54331485],[2126.3,4.7041012]],[[2127.7,0.51269216],[2127.8,1.17492245],[2127.9,7.27919114],[2128.0,6.77164586],[2128.1,4.69968982]]]
["bitfinex","ETHUSD",1772669155618,[[2126.8,0.0011],[2126.5,0.0011],[2126.4,1.54331485],[2126.3,0.0011],[2125.5,8.90741391]],[[2127.7,0.51269216],[2127.8,1.17492245],[2127.9,7.27919114],[2128.0,6.77164586],[2128.1,4.69968982]]]
["bitfinex","ETHUSD",1772669155820,[[2126.5,0.0011],[2126.4,0.17931485],[2126.3,0.0011],[2125.9,4.70377892],[2125.7,4.70432866]],[[2127.5,0.51214216],[2127.6,2.22144103],[2127.8,1.17492245],[2127.9,7.27919114],[2128.0,10.3926019]]]
["bitfinex","ETHUSD",1772669156145,[[2126.3,0.0011],[2126.0,1.17590835],[2125.9,4.7038819],[2125.7,1.35],[2125.6,4.7045397]],[[2127.3,0.51214216],[2127.6,2.22144103],[2127.8,1.17492245],[2127.9,7.27919114],[2128.0,12.62611687]]]
["bitfinex","ETHUSD",1772669156449,[[2126.3,0.0011],[2126.2,1.17580081],[2126.0,4.70366884],[2125.8,4.70409187],[2125.7,1.35]],[[2127.3,0.51214216],[2127.6,2.22144103],[2127.8,1.17492245],[2127.9,7.27919114],[2128.0,12.62611687]]]
["bitfinex","ETHUSD",1772669156450,[[2126.3,0.0011],[2126.2,1.17580081],[2126.0,4.70366884],[2125.8,4.70409187],[2125.7,1.348]],[[2127.3,0.51214216],[2127.6,2.22144103],[2127.8,1.17492245],[2127.9,9.51270611],[2128.0,10.3926019]]]
["bitfinex","ETHUSD",1772669156649,[[2126.3,1.17684637],[2126.2,4.70320598],[2125.9,4.70386125],[2125.8,4.70367027],[2125.7,1.348]],[[2127.3,0.51214216],[2127.6,2.22144103],[2127.8,1.17492245],[2127.9,9.51270611],[2128.0,10.3926019]]]
["bitfinex","ETHUSD",1772669156812,[[2126.3,0.0011],[2125.8,4.70367027],[2125.7,2.52402784],[2125.5,4.70411139],[2125.4,1.47701734]],[[2127.1,0.51214216],[2127.2,1.17525385],[2127.3,4.70101541],[2127.6,2.22144103],[2127.8,1.17492245]]]
["bitfinex","ETHUSD",1772669156813,[[2126.3,0.0011],[2125.8,4.70367027],[2125.7,2.52402784],[2125.5,4.70411139],[2125.4,1.47701734]],[[2127.1,0.51214216],[2127.2,1.17525385],[2127.3,4.70101541],[2127.4,4.70090068],[2127.5,4.70035771]]]
["bitfinex","ETHUSD",1772669157715,[[2126.3,0.0011],[2125.8,4.70367027],[2125.7,2.52402784],[2125.5,4.70411139],[2125.4,1.47701734]],[[2127.1,0.51214216],[2127.2,1.17525385],[2127.3,4.70101541],[2127.4,4.70090068],[2127.6,4.70101541]]]
["bitfinex","ETHUSD",1772669157941,[[2126.3,0.0011],[2125.8,4.70367027],[2125.7,2.52402784],[2125.5,4.70411139],[2125.4,1.47701734]],[[2127.1,0.51214216],[2127.2,1.17525385],[2127.3,4.70101541],[2127.4,4.70090068],[2127.5,4.70101541]]]
["bitfinex","ETHUSD",1772669158138,[[2126.3,0.0011],[2125.8,4.70367027],[2125.7,2.52402784],[2125.5,4.70411139],[2125.4,1.47701734]],[[2127.1,0.51214216],[2127.2,1.17525385],[2127.3,4.70101541],[2127.4,4.70090068],[2127.9,7.42870675]]]
["bitfinex","ETHUSD",1772669158529,[[2126.3,0.0011],[2125.8,4.70367027],[2125.7,2.52402784],[2125.5,4.86512388],[2125.4,1.47701734]],[[2127.1,0.51214216],[2127.2,1.17525385],[2127.3,4.70101541],[2127.4,4.70090068],[2127.9,7.42870675]]]
["bitfinex","ETHUSD",1772669158844,[[2126.3,0.0011],[2125.8,4.70367027],[2125.7,2.52402784],[2125.5,4.86512388],[2125.4,1.47701734]],[[2127.0,1.17536436],[2127.1,4.70145745],[2127.3,4.70101541],[2127.5,4.70101541],[2127.9,2.72902846]]]
["bitfinex","ETHUSD",1772669159045,[[2126.3,0.0011],[2125.8,4.70367027],[2125.7,2.52402784],[2125.5,4.86512388],[2125.4,0.065536]],[[2126.9,0.51214216],[2127.0,1.17536436],[2127.1,4.70145745],[2127.2,4.70101811],[2127.3,4.70145745]]]
["bitfinex","ETHUSD",1772669159415,[[2126.3,0.0011],[2125.8,6.05567027],[2125.7,1.17602784],[2125.5,4.86512388],[2125.4,0.065536]],[[2126.9,0.51214216],[2127.0,1.17536436],[2127.1,4.70145745],[2127.2,4.70101811],[2127.3,4.70145745]]]
["bitfinex","ETHUSD",1772669159640,[[2126.3,0.0011],[2125.8,6.05567027],[2125.7,1.17602784],[2125.5,4.86512388],[2125.4,4.76964739]],[[2126.9,0.51214216],[2127.0,1.17536436],[2127.1,4.70145745],[2127.2,4.70101811],[2127.3,4.70145745]]]
["bitfinex","ETHUSD",1772669159818,[[2126.3,0.0011],[2125.8,6.05667027],[2125.7,1.17602784],[2125.5,4.86512388],[2125.4,4.76964739]],[[2126.9,0.51214216],[2127.0,1.17536436],[2127.1,4.70145745],[2127.2,4.70101811],[2127.3,4.70145745]]]
["bitfinex","ETHUSD",1772669160551,[[2126.3,0.0011],[2125.8,6.05667027],[2125.7,1.17602784],[2125.6,1.17602784],[2125.5,1.33704033]],[[2127.2,0.51214216],[2127.9,2.57954347],[2128.0,3.62095604],[2128.1,2.23351497],[2128.2,6.33]]]
["bitfinex","ETHUSD",1772669160755,[[2126.3,0.0011],[2126.2,2.15945785],[2125.8,6.05667027],[2125.7,1.17602784],[2125.6,1.17602784]],[[2127.2,1.68741168],[2127.3,4.70079981],[2127.6,4.70013827],[2127.9,7.27902112],[2128.0,3.62095604]]]
["bitfinex","ETHUSD",1772669160951,[[2126.3,1.1768513],[2126.2,6.86246307],[2126.1,4.70300522],[2126.0,4.70325283],[2125.8,2.76414922]],[[2127.2,1.68741168],[2127.9,7.27902112]]]
["bitfinex","ETHUSD",1772669160952,[[2126.3,1.1768513],[2126.2,6.86246307],[2126.1,4.70300522],[2126.0,4.70325283],[2125.8,2.76414922]],[[2127.2,0.51214216],[2127.4,1.17517842],[2127.8,4.69990251],[2127.9,7.27902112],[2128.2,13.26253899]]]
["bitfinex","ETHUSD",1772669161152,[[2126.3,1.1768513],[2126.2,6.86246307],[2126.1,4.70300522],[2126.0,4.70325283],[2125.9,4.70300522]],[[2127.5,1.68726878],[2127.6,4.70030698],[2127.7,4.69992476],[2127.8,4.69990251],[2127.9,2.57954347]]]
["bitfinex","ETHUSD",1772669161326,[[2126.3,1.1768513],[2126.2,6.86246307],[2126.1,4.70300522],[2126.0,4.70325283],[2125.9,4.70300522]],[[2127.5,1.68726878],[2127.6,4.70030698],[2127.7,4.69992476],[2127.9,2.57954347],[2128.0,4.6993095]]]
["bitfinex","ETHUSD",1772669161946,[[2126.3,1.1768513],[2126.2,6.86246307],[2126.1,4.70300522],[2126.0,4.70325283],[2125.9,4.70300522]],[[2127.4,0.51214216],[2127.5,1.17512662],[2127.6,4.70030698],[2127.7,4.69992476],[2127.8,4.70035252]]]
["bitfinex","ETHUSD",1772669162344,[[2126.3,1.1768513],[2126.2,6.86246307],[2126.1,4.70300522],[2126.0,4.70325283],[2125.9,4.76854122]],[[2127.4,0.51214216],[2127.5,1.17512662],[2127.6,4.70030698],[2127.8,4.6997075],[2128.1,4.69918323]]]
["bitfinex","ETHUSD",1772669162930,[[2126.3,1.1768513],[2126.2,6.86246307],[2126.1,4.70300522],[2126.0,4.70325283],[2125.9,7.07109586]],[[2127.6,1.1750763],[2127.7,5.2121656],[2127.9,7.27903083],[2128.2,4.69891276],[2128.3,1.563]]]
["bitfinex","ETHUSD",1772669163235,[[2126.3,1.1768513],[2126.2,4.70300522],[2126.0,4.70365553],[2125.9,0.065536],[2125.7,4.70429598]],[[2127.5,0.51214216],[2127.6,1.1750763],[2127.7,6.77197948],[2127.8,4.69970114],[2127.9,7.27903083]]]
["bitfinex","ETHUSD",1772669163436,[[2126.3,0.0011],[2125.9,1.1759385],[2125.5,4.93120005],[2125.4,4.70466565],[2125.2,4.20390225]],[[2127.3,0.51214216],[2127.4,2.22144103],[2127.6,1.1750763],[2127.7,4.70002344],[2127.8,4.69970114]]]
["bitfinex","ETHUSD",1772669163618,[[2125.7,4.7042478],[2125.6,2.52708317],[2125.5,4.93120005],[2125.2,0.0011],[2125.1,4.70531252]],[[2127.4,2.22144103],[2127.6,1.1750763],[2127.7,4.70002344],[2127.8,4.69970114]]]
["bitfinex","ETHUSD",1772669163619,[[2125.7,4.7042478],[2125.6,2.52708317],[2125.5,4.93120005],[2125.2,0.0011],[2125.1,4.70531252]],[[2127.1,0.51159216],[2127.4,2.22144103],[2127.5,1.57],[2127.6,1.1750763],[2127.7,4.70002344]]]
["bitfinex","ETHUSD",1772669163818,[[2125.6,1.351],[2125.5,0.16101249],[2125.2,0.0011],[2125.0,4.70697947],[2124.9,0.0011]],[[2127.1,0.51159216],[2127.4,2.22144103],[2127.5,5.71391208],[2127.6,1.1750763],[2127.7,4.70002344]]]
["bitfinex","ETHUSD",1772669164019,[[2125.6,2.5270983],[2125.5,4.86562466],[2125.3,4.70519222],[2125.2,0.0011],[2125.0,4.70697947]],[[2127.0,0.51159216],[2127.1,0.51159216],[2127.4,2.22144103],[2127.5,5.71391208],[2127.6,1.1750763]]]
["bitfinex","ETHUSD",1772669164020,[[2125.6,2.5270983],[2125.5,4.86562466],[2125.3,4.70519222],[2125.2,0.0011],[2125.0,4.70697947]],[[2127.0,0.51159216],[2127.1,2.07195604],[2127.4,0.14948499],[2127.5,5.71391208],[2127.6,3.40859127]]]
["bitfinex","ETHUSD",1772669164322,[[2125.6,2.5270983],[2125.5,4.86562466],[2125.4,4.704554],[2125.3,4.704554],[2125.2,0.0011]],[[2127.0,0.51159216],[2127.4,0.14948499],[2127.5,3.64195604],[2127.6,3.40859127],[2128.0,19.35887446]]]
["bitfinex","ETHUSD",1772669164538,[[2125.6,2.5270983],[2125.5,4.86562466],[2125.4,4.704554],[2125.3,4.704554],[2125.2,4.705654]],[[2127.0,0.51159216],[2127.4,0.14948499],[2127.5,3.64195604],[2127.6,3.40859127],[2128.0,19.35887446]]]
["bitfinex","ETHUSD",1772669164848,[[2125.6,2.5270983],[2125.5,4.86562466],[2125.4,4.704554],[2125.3,4.704554],[2125.2,4.705654]],[[2127.0,0.51159216],[2127.4,0.14948499],[2127.5,3.64195604],[2127.6,1.1750763],[2127.7,6.93353841]]]
["bitfinex","ETHUSD",1772669165162,[[2125.6,2.5270983],[2125.5,4.86562466],[2125.4,4.704554],[2125.3,4.704554],[2125.2,4.705654]],[[2126.8,0.51159216],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.70167849],[2127.3,4.7008956]]]
["bitfinex","ETHUSD",1772669165935,[[2125.8,0.0011],[2125.6,2.5270983],[2125.5,4.86562466],[2125.4,4.704554],[2125.3,4.704554]],[[2126.8,0.51159216],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.70167849],[2127.3,4.7008956]]]
["bitfinex","ETHUSD",1772669166136,[[2125.8,0.0011],[2125.6,2.5270983],[2125.5,4.86562466],[2125.4,4.704554],[2125.3,4.704554]],[[2126.8,0.51159216],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.70267849],[2127.3,4.7008956]]]
["bitfinex","ETHUSD",1772669166346,[[2125.8,0.0011],[2125.6,2.5270983],[2125.5,4.86672466],[2125.4,4.704554],[2125.3,4.704554]],[[2126.8,0.51159216],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.70267849],[2127.3,4.7008956]]]
["bitfinex","ETHUSD",1772669166642,[[2125.8,0.0011],[2125.6,2.5270983],[2125.5,4.86672466],[2125.4,4.704554],[2125.3,4.705654]],[[2126.8,0.51159216],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.70267849],[2127.3,4.7008956]]]
["bitfinex","ETHUSD",1772669166819,[[2125.8,0.0011],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,4.704554],[2125.3,0.0011]],[[2126.8,0.51159216],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,4.70267849],[2127.3,4.7008956]]]
["bitfinex","ETHUSD",1772669166820,[[2125.8,0.0011],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,4.704554],[2125.3,0.0011]],[[2126.8,0.51159216],[2126.9,1.17541962],[2127.0,4.70167849],[2127.1,6.77463453],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669167016,[[2125.8,0.0011],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,4.704554],[2125.3,4.705654]],[[2126.6,0.51159216],[2126.7,1.17553016],[2126.8,4.70212065],[2126.9,4.7020939],[2127.1,2.07295604]]]
["bitfinex","ETHUSD",1772669167242,[[2125.8,0.0011],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,4.704554],[2125.3,4.705654]],[[2126.6,0.51159216],[2126.7,1.17553016],[2126.8,4.70212065],[2126.9,4.70212065],[2127.1,0.001]]]
["bitfinex","ETHUSD",1772669167442,[[2125.8,0.0011],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,4.704554],[2125.3,4.705654]],[[2126.6,0.51159216],[2126.8,1.17551474],[2126.9,4.7017543],[2127.1,0.001],[2127.6,2.23351497]]]
["bitfinex","ETHUSD",1772669167648,[[2125.8,0.0011],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,4.704554],[2125.3,4.705654]],[[2126.6,0.51159216],[2127.1,0.001],[2127.4,4.70061803],[2127.5,1.57],[2127.6,2.23351497]]]
["bitfinex","ETHUSD",1772669167858,[[2125.8,0.0011],[2125.7,0.065536],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,4.704554]],[[2127.0,0.51159216],[2127.1,1.17634755],[2127.2,4.70112109],[2127.4,4.70058551],[2127.5,1.57]]]
["bitfinex","ETHUSD",1772669168054,[[2125.8,0.0011],[2125.7,0.065536],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,7.06482448]],[[2127.0,0.51159216],[2127.1,1.17632375],[2127.3,4.7008798],[2127.5,6.2703573],[2127.8,4.69975721]]]
["bitfinex","ETHUSD",1772669168224,[[2125.8,0.0011],[2125.7,0.065536],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,11.26762673]],[[2127.0,0.51159216],[2127.1,0.001],[2127.2,1.1752858],[2127.3,4.7008798],[2127.5,6.2703573]]]
["bitfinex","ETHUSD",1772669168547,[[2125.8,0.0011],[2125.7,0.065536],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,11.26762673]],[[2127.0,0.51159216],[2127.1,0.001],[2127.2,1.1752858],[2127.3,4.7008798],[2127.5,4.7003573]]]
["bitfinex","ETHUSD",1772669168740,[[2125.8,0.0011],[2125.7,0.065536],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,8.90735625]],[[2127.0,0.51159216],[2127.1,0.001],[2127.2,1.1752858],[2127.3,4.7008798],[2127.5,4.7003573]]]
["bitfinex","ETHUSD",1772669168941,[[2125.8,0.0011],[2125.7,0.065536],[2125.6,1.1760983],[2125.5,6.21172466],[2125.4,11.26762673]],[[2127.0,0.51159216],[2127.1,0.001],[2127.2,1.1752858],[2127.3,4.7008798],[2127.5,4.7003573]]]
["bitfinex","ETHUSD",1772669169146,[[2125.8,1.17712784],[2125.7,4.76964739],[2125.6,1.1760983],[2125.5,10.41452691],[2125.4,7.06482448]],[[2127.0,0.51159216],[2127.1,0.001],[2127.2,1.1752858],[2127.3,4.7008798],[2127.5,4.7003573]]]
["bitfinex","ETHUSD",1772669169522,[[2125.8,1.17712784],[2125.7,4.76964739],[2125.6,1.1760983],[2125.5,10.41452691],[2125.4,4.704554]],[[2127.0,0.51159216],[2127.1,0.001],[2127.2,1.1752858],[2127.3,4.7008798],[2127.5,4.7003573]]]
["bitfinex","ETHUSD",1772669169718,[[2125.8,1.17712784],[2125.7,4.76964739],[2125.6,4.70411139],[2125.5,9.06952691],[2125.4,4.704554]],[[2126.9,0.51159216],[2127.0,1.17539187],[2127.1,4.70245745],[2127.3,4.70099703],[2127.8,1.409923]]]
["bitfinex","ETHUSD",1772669169956,[[2125.8,1.17712784],[2125.7,4.76964739],[2125.6,6.05411139],[2125.5,4.86622388],[2125.4,4.70411139]],[[2126.9,0.51159216],[2127.0,1.17539187],[2127.1,4.70245745],[2127.2,4.70145745],[2127.3,2.07195604]]]
["bitfinex","ETHUSD",1772669170165,[[2125.8,1.17712784],[2125.7,4.76964739],[2125.6,6.05411139],[2125.5,4.86622388],[2125.4,4.70411139]],[[2126.9,0.51159216],[2127.0,1.17539187],[2127.1,4.70245745],[2127.2,4.70145745],[2127.6,9.15508781]]]
["bitfinex","ETHUSD",1772669170324,[[2125.8,1.17712784],[2125.7,4.76964739],[2125.6,6.05411139],[2125.5,4.86622388],[2125.4,4.70411139]],[[2126.9,0.51159216],[2127.0,1.17539187],[2127.1,4.70245745],[2127.2,4.70145745],[2127.3,4.70145745]]]
["bitfinex","ETHUSD",1772669171353,[[2125.8,1.17712784],[2125.7,4.76964739],[2125.6,6.05411139],[2125.5,4.86622388],[2125.4,8.90691364]],[[2126.8,0.51159216],[2127.0,1.17538397],[2127.1,4.70227498],[2127.3,4.70080419]]]
["bitfinex","ETHUSD",1772669171354,[[2125.8,1.17712784],[2125.7,4.76964739],[2125.6,6.05411139],[2125.5,4.86622388],[2125.4,8.90691364]],[[2126.8,0.51159216],[2127.0,1.17538397],[2127.1,4.70227498],[2127.3,4.70080419],[2127.6,7.08313177]]]
["bitfinex","ETHUSD",1772669171518,[[2125.8,1.17712784],[2125.7,4.76964739],[2125.6,6.05411139],[2125.5,9.06902613],[2125.4,4.70411139]],[[2126.8,0.51159216],[2126.9,1.17542384],[2127.1,4.70227498],[2127.3,4.70080419],[2127.6,7.08313177]]]
["bitfinex","ETHUSD",1772669171723,[[2125.8,1.17712784],[2125.7,4.76964739],[2125.6,6.05411139],[2125.5,9.06902613],[2125.4,4.70411139]],[[2126.8,0.51159216],[2126.9,1.17542384],[2127.0,4.70146969],[2127.1,0.001],[2127.2,4.70101929]]]
["bitfinex","ETHUSD",1772669171925,[[2125.8,1.17712784],[2125.7,4.70411139],[2125.6,6.05411139],[2125.5,4.36491474],[2125.4,4.70411139]],[[2126.8,0.51159216],[2126.9,1.17542384],[2127.0,4.70146969],[2127.1,4.70223859],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669172143,[[2125.8,1.17712784],[2125.7,4.70411139],[2125.6,6.05411139],[2125.5,4.86622388],[2125.4,4.76964739]],[[2126.8,0.51159216],[2126.9,1.17542384],[2127.0,4.70146969],[2127.1,4.70223859],[2127.5,6.9338771]]]
["bitfinex","ETHUSD",1772669173131,[[2125.8,0.0011],[2125.7,4.70411139],[2125.6,6.05411139],[2125.5,1.33819566],[2125.4,4.76964739]],[[2126.7,1.17553016],[2126.8,4.7020599],[2127.0,4.70146969],[2127.1,0.001],[2127.2,4.70167849]]]
["bitfinex","ETHUSD",1772669173451,[[2125.8,0.0011],[2125.7,4.70411139],[2125.6,1.17608317],[2125.5,4.86644518],[2125.4,4.76964739]],[[2126.6,0.51159216],[2126.7,1.17553016],[2126.8,4.7020599],[2126.9,4.7017029],[2127.1,0.001]]]
["bitfinex","ETHUSD",1772669173627,[[2125.9,1.354],[2125.8,0.0011],[2125.7,4.70411139],[2125.6,1.17608317],[2125.5,4.86644518]],[[2126.6,0.51159216],[2126.7,1.17553016],[2126.8,4.7020599],[2127.0,4.70147385],[2127.1,0.001]]]
["bitfinex","ETHUSD",1772669174051,[[2125.9,1.354],[2125.8,0.0011],[2125.7,4.70411139],[2125.6,1.17608317],[2125.5,1.33819566]],[[2126.9,0.51159216],[2127.1,1.17631455],[2127.5,6.9339004],[2128.0,3.64095604],[2128.5,5.55338063]]]
["bitfinex","ETHUSD",1772669174349,[[2125.9,1.354],[2125.8,0.0011],[2125.7,4.70411139],[2125.6,1.17608317],[2125.5,5.54099791]],[[2127.1,1.17632338],[2127.2,5.21271211],[2127.4,4.70057472],[2127.6,2.23351497],[2128.0,3.64095604]]]
["bitfinex","ETHUSD",1772669174350,[[2125.9,1.354],[2125.8,0.0011],[2125.7,4.70411139],[2125.6,1.17608317],[2125.5,5.54099791]],[[2127.1,1.17632338],[2127.2,5.21271211],[2127.4,4.70057472],[2127.6,2.23351497],[2127.7,11.03033959]]]
["bitfinex","ETHUSD",1772669174554,[[2125.9,1.354],[2125.8,0.0011],[2125.7,4.70411139],[2125.6,1.17608317],[2125.5,5.54099791]],[[2127.1,1.68791554],[2127.2,4.70111995],[2127.4,4.70057472],[2127.6,2.23351497],[2127.7,11.03033959]]]
["bitfinex","ETHUSD",1772669174931,[[2125.9,1.354],[2125.8,0.0011],[2125.7,4.70411139],[2125.6,1.17608317],[2125.5,5.54099791]],[[2127.1,0.51259216],[2127.3,4.70093413],[2127.5,4.70037684],[2127.6,2.23351497],[2127.7,11.03033959]]]
["bitfinex","ETHUSD",1772669175255,[[2126.0,1.17591721],[2125.9,6.05766886],[2125.8,4.70476886],[2125.7,8.90691364],[2125.6,1.17608317]],[[2127.0,0.51159216],[2127.1,1.17632755],[2127.2,4.70123642],[2127.4,4.70057364],[2127.7,6.33]]]
["bitfinex","ETHUSD",1772669175423,[[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70411139],[2125.6,8.90647111]],[[2127.0,0.51159216],[2127.1,1.17632755],[2127.2,4.70123642],[2127.3,4.70123642],[2127.6,4.70055911]]]
["bitfinex","ETHUSD",1772669175755,[[2126.1,1.355],[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70411139]],[[2127.0,0.51159216],[2127.1,1.17632755],[2127.2,4.70123642],[2127.3,4.70123642],[2127.6,4.70055911]]]
["bitfinex","ETHUSD",1772669176128,[[2126.1,1.355],[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70411139]],[[2127.0,0.51159216],[2127.1,1.17632755],[2127.2,4.70123642],[2127.3,4.70123642],[2127.4,4.70123642]]]
["bitfinex","ETHUSD",1772669176531,[[2126.1,1.356],[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70411139]],[[2127.0,0.51159216],[2127.1,1.17632755],[2127.2,4.70123642],[2127.3,4.70123642],[2127.4,4.70123642]]]
["bitfinex","ETHUSD",1772669176832,[[2126.1,1.356],[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.4,0.065536]],[[2127.0,0.51159216],[2127.1,1.17632755],[2127.2,4.70123642],[2127.3,4.70123642],[2127.4,4.70123642]]]
["bitfinex","ETHUSD",1772669177044,[[2126.0,2.53191721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.6,4.70366886],[2125.5,4.36491474]],[[2127.0,0.51159216],[2127.1,1.17632755],[2127.2,4.70123642],[2127.3,4.70123642],[2127.4,4.70123642]]]
["bitfinex","ETHUSD",1772669177358,[[2126.0,2.53191721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70366886],[2125.6,4.70366886]],[[2126.8,0.51159216],[2127.0,1.17540707],[2127.1,4.70232779],[2127.7,8.55144103],[2127.8,8.04787332]]]
["bitfinex","ETHUSD",1772669177653,[[2126.0,2.53291721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70366886],[2125.6,4.70366886]],[[2126.8,0.51159216],[2127.1,1.17631836],[2127.5,4.70037504],[2127.7,13.41305949],[2127.9,10.62687732]]]
["bitfinex","ETHUSD",1772669177842,[[2126.0,2.53291721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70366886],[2125.6,4.70366886]],[[2126.8,0.51159216],[2127.0,1.17537406],[2127.1,0.001],[2127.2,4.70102588],[2127.4,4.70059185]]]
["bitfinex","ETHUSD",1772669178026,[[2126.0,2.53291721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70366886],[2125.6,4.70366886]],[[2126.8,0.51159216],[2127.0,1.17537406],[2127.1,4.7022554],[2127.4,4.70059185],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1772669178226,[[2126.0,2.53291721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70366886],[2125.6,4.70366886]],[[2126.8,0.51159216],[2127.1,1.17634783],[2127.2,4.70112322],[2127.4,4.70059185],[2128.4,5.57977437]]]
["bitfinex","ETHUSD",1772669178432,[[2126.0,1.17591721],[2125.9,6.06066886],[2125.8,4.70476886],[2125.7,4.70366886],[2125.6,4.70366886]],[[2126.8,0.51159216],[2127.0,1.17536751],[2127.1,4.70245745],[2127.2,4.70145745],[2127.5,4.7004286]]]
["bitfinex","ETHUSD",1772669178753,[[2126.0,1.17591721],[2125.9,6.06066886],[2125.8,4.70476886],[2125.7,4.70366886],[2125.6,4.70366886]],[[2126.8,0.51259216],[2127.0,1.17536751],[2127.1,4.70245745],[2127.2,4.70145745],[2127.5,4.7004286]]]
["bitfinex","ETHUSD",1772669179131,[[2126.0,1.17591721],[2125.9,4.70366886],[2125.8,4.70476886],[2125.7,4.70366886],[2125.6,4.70366886]],[[2126.8,0.51259216],[2127.0,1.17536751],[2127.1,4.70245745],[2127.2,4.70145745],[2127.3,4.70145745]]]
["bitfinex","ETHUSD",1772669179451,[[2125.9,1.357],[2125.8,0.0011],[2125.6,4.70366886],[2125.5,1.33825099],[2125.4,8.90735625]],[[2126.6,0.51159216],[2126.8,1.17652083],[2126.9,4.70179075],[2127.1,4.70227592],[2127.3,4.70145745]]]
["bitfinex","ETHUSD",1772669180237,[[2125.9,1.357],[2125.8,0.0011],[2125.6,4.70366886],[2125.5,1.33825099],[2125.4,5.44447675]],[[2126.6,0.51159216],[2126.8,0.001],[2127.1,0.001],[2127.7,9.82734961],[2127.8,4.70004524]]]
["bitfinex","ETHUSD",1772669180448,[[2125.9,1.357],[2125.8,0.0011],[2125.6,4.70366886],[2125.5,1.33825099],[2125.4,5.44447675]],[[2126.6,0.51159216],[2126.8,1.1764759],[2126.9,4.70168312],[2127.1,4.70228159],[2127.4,4.70069939]]]
["bitfinex","ETHUSD",1772669180660,[[2126.0,1.358],[2125.8,0.0011],[2125.6,4.70366886],[2125.5,1.33825099],[2125.4,5.44447675]],[[2126.6,0.51159216],[2126.8,1.1764759],[2126.9,4.70168312],[2127.1,4.70228159],[2127.4,4.70069939]]]
["bitfinex","ETHUSD",1772669182966,[[2126.2,1.1758066],[2126.1,5.18758316],[2126.0,6.06122641],[2125.9,4.70322641],[2125.8,4.70432641]],[[2126.8,0.001],[2126.9,0.4700806],[2127.1,1.17633223],[2127.2,4.70109767],[2127.4,4.7005955]]]
["bitfinex","ETHUSD",1772669183166,[[2126.3,0.48435675],[2126.2,3.83233713],[2126.1,4.70322641],[2126.0,6.06122641],[2125.9,4.70322641]],[[2127.1,0.001],[2127.5,0.4700806],[2127.6,2.23351497],[2127.8,3.34786462],[2127.9,2.57954347]]]
["bitfinex","ETHUSD",1772669183342,[[2126.5,0.48435675],[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,7.35931457],[2126.1,4.70322641]],[[2127.1,0.001],[2127.4,1.17516556],[2127.5,5.1705663],[2127.7,4.69991173],[2127.9,4.81305844]]]
["bitfinex","ETHUSD",1772669183667,[[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,7.84367132],[2126.1,4.70322641],[2126.0,8.90602866]],[[2127.1,0.001],[2127.3,0.4700806],[2127.4,1.17516556],[2127.5,4.7004857],[2127.6,4.70014839]]]
["bitfinex","ETHUSD",1772669183854,[[2126.5,1.359],[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,7.84367132],[2126.0,4.70322641]],[[2127.0,0.4700806],[2127.1,0.001],[2127.4,1.17516556],[2127.5,4.7004857],[2127.6,4.70014839]]]
["bitfinex","ETHUSD",1772669184056,[[2126.5,1.359],[2126.4,1.17569601],[2126.3,4.70278404],[2126.2,7.84367132],[2126.0,8.90602866]],[[2127.0,0.4700806],[2127.1,0.001],[2127.4,1.17516556],[2127.5,4.7004857],[2127.6,4.70014839]]]
["bitfinex","ETHUSD",1772669185347,[[2126.6,1.17558544],[2126.5,1.359],[2126.3,4.70278404],[2126.2,3.14088728],[2126.1,4.70278404]],[[2127.0,0.4700806],[2127.1,0.001],[2127.2,1.17530131],[2127.3,4.70090718],[2127.5,4.7004857]]]
["bitfinex","ETHUSD",1772669185548,[[2126.6,1.17558544],[2126.5,6.06134419],[2126.3,4.70278404],[2126.2,3.14088728],[2126.1,4.70278404]],[[2127.0,0.4700806],[2127.1,1.17631513],[2127.3,4.70090718],[2127.5,4.7004857],[2136.5,27.89887188]]]
["bitfinex","ETHUSD",1772669185748,[[2126.6,1.17558544],[2126.5,6.06134419],[2126.3,4.70278404],[2126.2,3.14088728],[2126.1,4.70278404]],[[2127.0,0.4700806],[2127.1,1.17631513],[2127.3,4.70090718],[2127.5,4.7004857],[2127.8,6.93408843]]]
["bitfinex","ETHUSD",1772669186150,[[2126.6,1.17558544],[2126.5,6.06134419],[2126.3,4.70278404],[2126.2,3.14088728],[2126.1,4.70278404]],[[2127.0,0.4700806],[2127.1,0.001],[2127.3,4.70090718],[2127.5,4.7004857],[2127.8,6.93408843]]]
["bitfinex","ETHUSD",1772669186350,[[2126.6,1.17558544],[2126.5,6.06134419],[2126.3,4.70278404],[2126.2,3.14088728],[2126.1,4.70278404]],[[2127.0,0.4700806],[2127.1,1.17631466],[2127.3,4.70090718],[2127.5,4.7004857],[2127.8,4.70057346]]]
["bitfinex","ETHUSD",1772669186759,[[2126.6,1.17558544],[2126.5,6.06134419],[2126.3,4.70278404],[2126.2,3.14088728],[2126.1,4.70278404]],[[2127.0,0.4700806],[2127.1,0.001],[2127.2,1.17529617],[2127.3,4.70090718],[2127.5,4.7004857]]]
["bitfinex","ETHUSD",1772669187570,[[2126.6,1.17558544],[2126.5,4.70234419],[2126.3,4.70278404],[2126.2,3.14088728],[2126.1,4.70278404]],[[2127.0,0.4700806],[2127.1,1.17632838],[2127.2,4.70101598],[2127.4,4.70060134],[2127.5,4.7004857]]]
["bitfinex","ETHUSD",1772669187873,[[2126.6,1.17558544],[2126.5,6.06234419],[2126.3,4.70278404],[2126.2,3.14088728],[2126.1,4.70278404]],[[2127.0,0.4700806],[2127.1,1.17632838],[2127.2,4.70101598],[2127.4,4.70060134],[2127.8,6.93408843]]]
["bitfinex","ETHUSD",1772669188364,[[2126.6,1.17558544],[2126.5,6.06234419],[2126.3,4.70278404],[2126.2,3.14088728],[2126.1,4.70278404]],[[2127.0,0.4700806],[2127.1,1.17632838],[2127.2,4.70101598],[2127.5,4.70037287],[2127.8,4.70057346]]]
["bitfinex","ETHUSD",1772669188561,[[2126.6,1.17558544],[2126.5,6.06234419],[2126.3,4.70278404],[2126.2,3.14088728],[2126.1,4.70278404]],[[2127.0,0.4700806],[2127.1,0.001],[2127.2,1.17529766],[2127.3,4.70089311],[2127.5,4.70037287]]]
["bitfinex","ETHUSD",1772669188870,[[2126.6,1.17558544],[2126.5,6.06234419],[2126.4,4.70275988],[2126.2,3.14088728],[2126.1,4.70278404]],[[2127.0,0.4700806],[2127.1,0.001],[2127.2,1.17529766],[2127.3,4.70089311],[2127.5,4.70037287]]]
["bitfinex","ETHUSD",1772669189053,[[2126.5,1.85000173],[2126.2,2.65653053],[2125.8,0.066636],[2125.5,3.91341527],[2125.3,6.3811]],[[2127.1,0.001],[2127.3,0.46637073],[2128.2,6.33],[2128.4,1.58],[2128.5,2.07201133]]]
["bitfinex","ETHUSD",1772669189253,[[2126.6,0.49000173],[2126.5,1.36],[2126.2,2.65653053],[2125.8,0.066636],[2125.5,3.91341527]],[[2127.1,0.001],[2127.3,0.46637073],[2128.2,6.33],[2128.5,2.07201133],[2129.0,4.14502266]]]
["bitfinex","ETHUSD",1772669189486,[[2126.6,0.49000173],[2126.5,1.36],[2126.2,2.65653053],[2126.1,4.20280225],[2125.8,0.066636]],[[2127.1,0.001],[2127.6,0.46637073],[2127.9,2.57954347],[2128.0,2.23351497],[2128.2,9.67786462]]]
["bitfinex","ETHUSD",1772669189774,[[2125.8,0.066636]],[[2127.1,0.001],[2127.6,0.46637073],[2127.9,2.57954347],[2128.0,2.23351497],[2128.2,9.67786462]]]
["bitfinex","ETHUSD",1772669189775,[[2126.0,4.69280398],[2125.8,0.0011],[2125.6,5.60373633],[2125.5,0.16211249],[2125.4,6.38]],[[2127.0,0.46637073],[2127.1,0.001],[2127.6,2.07201133],[2127.9,4.81305844],[2128.0,4.14402266]]]
["bitfinex","ETHUSD",1772669189949,[[2126.0,4.69280398],[2125.8,0.0011],[2125.5,0.16211249],[2125.4,6.38]],[[2127.0,0.46637073],[2127.1,0.001],[2127.6,2.07201133],[2127.9,4.81305844],[2128.0,4.14402266]]]
["bitfinex","ETHUSD",1772669189950,[[2126.1,1.36],[2126.0,0.49000173],[2125.8,4.26943825],[2125.5,0.16211249],[2125.4,5.60373633]],[[2127.0,0.46637073],[2127.1,0.001],[2127.7,2.23351497],[2127.9,5.92740809],[2128.0,6.21603399]]]
["bitfinex","ETHUSD",1772669190157,[[2126.1,1.36],[2126.0,0.49000173],[2125.8,4.26943825],[2125.5,0.16211249],[2125.4,5.60373633]],[[2127.0,0.46637073],[2127.1,0.001],[2127.7,2.23351497],[2127.9,5.92740809],[2128.0,2.07201133]]]
["bitfinex","ETHUSD",1772669190465,[[2126.2,1.36],[2126.1,0.0011],[2126.0,0.49000173],[2125.8,0.066636],[2125.7,4.20280225]],[[2127.0,0.46637073],[2127.1,0.001],[2127.6,2.23351497],[2127.8,3.34786462],[2127.9,2.72902846]]]
["bitfinex","ETHUSD",1772669190795,[[2126.5,0.49000173],[2126.4,2.48136857],[2126.2,1.36],[2126.1,0.0011],[2125.9,4.20280225]],[[2127.1,0.001],[2127.8,3.34786462],[2127.9,2.72902846]]]
["bitfinex","ETHUSD",1772669190796,[[2126.5,0.49000173],[2126.4,2.48136857],[2126.2,1.36],[2126.1,0.0011],[2125.9,4.20280225]],[[2127.1,0.001],[2127.4,0.46637073],[2127.8,2.23351497],[2127.9,2.57954347],[2128.0,3.34786462]]]
["bitfinex","ETHUSD",1772669190946,[[2126.5,0.49000173],[2126.4,2.48136857],[2126.2,1.36],[2126.1,0.0011],[2125.9,4.20390225]],[[2127.1,0.001],[2127.4,0.46637073],[2127.8,2.23351497],[2127.9,2.57954347],[2128.0,3.34786462]]]
["bitfinex","ETHUSD",1772669191447,[[2126.5,0.49000173],[2126.4,2.48136857],[2126.1,0.0011],[2125.9,4.20390225],[2125.2,0.15058499]],[[2127.1,0.001],[2127.4,0.46637073],[2127.8,2.23351497],[2127.9,2.57954347],[2128.0,3.34786462]]]
["bitfinex","ETHUSD",1772669191777,[[2126.5,1.85100173],[2126.4,2.48136857],[2126.1,0.0011],[2125.9,4.20390225],[2125.5,7.17484882]],[[2127.1,0.001],[2127.4,0.46637073],[2127.8,2.23351497],[2127.9,2.57954347],[2128.0,3.34786462]]]
["bitfinex","ETHUSD",1772669192475,[[2126.5,1.85100173],[2126.4,2.48136857],[2126.1,0.0011],[2126.0,4.20280225],[2125.9,0.0011]],[[2127.1,0.001],[2127.4,0.46637073],[2127.9,4.81305844],[2128.1,3.34786462],[2128.2,8.55149632]]]
["bitfinex","ETHUSD",1772669194583,[[2126.5,1.85100173],[2126.4,2.48136857],[2126.1,4.20390225],[2125.9,0.0011],[2125.5,1.57111249]],[[2127.1,0.001],[2127.4,0.46637073],[2127.9,4.81305844],[2128.1,3.34786462],[2128.2,8.55149632]]]
["bitfinex","ETHUSD",1772669194780,[[2126.5,1.85100173],[2126.4,2.48136857],[2126.1,4.20390225],[2125.9,0.0011],[2125.5,3.91241527]],[[2127.1,0.001],[2127.4,0.46637073],[2127.9,4.81305844],[2128.1,3.34786462],[2128.2,8.55149632]]]
["bitfinex","ETHUSD",1772669194977,[[2126.5,1.85100173],[2126.4,2.48136857],[2126.1,4.20390225],[2125.9,0.0011],[2125.5,1.57111249]],[[2127.1,0.001],[2127.4,0.46637073],[2127.9,4.81305844],[2128.1,3.34786462],[2128.2,8.55149632]]]
["bitfinex","ETHUSD",1772669195181,[[2126.5,1.85100173],[2126.4,2.48136857],[2126.1,4.20390225],[2125.9,0.0011],[2125.5,3.91241527]],[[2127.1,0.001],[2127.4,0.46637073],[2127.9,4.81305844],[2128.1,3.34786462],[2128.2,8.55149632]]]
["bitfinex","ETHUSD",1772669195386,[[2126.6,0.49000173],[2126.5,1.361],[2126.4,2.48136857],[2126.1,4.20390225],[2125.9,0.0011]],[[2127.1,0.001],[2127.4,0.46637073],[2127.9,4.81305844],[2128.1,3.34786462],[2128.2,6.47948499]]]
["bitfinex","ETHUSD",1772669196582,[[2126.6,0.49000173],[2126.5,1.361],[2126.4,2.54690457],[2126.3,4.20280225],[2126.1,0.0011]],[[2127.4,0.40737073],[2127.9,2.57954347],[2128.1,2.23351497],[2128.2,6.33],[2128.3,4.89486462]]]
["bitfinex","ETHUSD",1772669197010,[[2126.6,0.49000173],[2126.5,1.361],[2126.4,2.54690457],[2126.3,4.20280225],[2126.1,0.0011]],[[2127.9,2.57954347],[2128.1,2.23351497],[2128.3,4.89486462],[2128.8,6.33],[2129.3,9.79571797]]]
["bitfinex","ETHUSD",1772669197271,[[2126.6,0.49000173],[2126.5,1.361],[2126.4,2.54690457],[2126.3,4.20280225],[2126.1,0.0011]],[[2127.9,2.57954347],[2128.3,4.89486462],[2128.8,6.33],[2129.3,9.79571797]]]
["bitfinex","ETHUSD",1772669197272,[[2126.6,0.49000173],[2126.5,1.361],[2126.4,2.54690457],[2126.3,4.20280225],[2126.1,0.0011]],[[2127.7,0.46637073],[2127.8,3.20570799],[2127.9,2.57954347],[2128.2,2.23351497],[2128.3,1.547]]]
["bitfinex","ETHUSD",1772669197487,[[2126.6,0.49000173],[2126.5,1.361],[2126.4,2.54690457],[2126.3,4.20280225],[2126.1,0.0011]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.2,2.23351497],[2128.3,1.547],[2132.3,0.38635878]]]
["bitfinex","ETHUSD",1772669197685,[[2126.6,0.49000173],[2126.5,1.361],[2126.4,2.54690457],[2126.3,4.20280225],[2126.1,0.0011]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.2,2.23351497],[2128.3,1.547],[2128.5,0.14948499]]]
["bitfinex","ETHUSD",1772669198679,[[2126.6,0.49000173],[2126.5,4.20280225],[2126.4,2.54690457],[2126.1,5.60483633],[2126.0,2.34328371]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.3,1.547],[2128.5,0.14948499]]]
["bitfinex","ETHUSD",1772669198680,[[2126.6,0.49000173],[2126.5,4.20280225],[2126.4,2.54690457],[2126.1,5.60483633],[2126.0,2.34328371]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.3,3.78051497],[2128.5,3.49734961],[2128.7,6.25684211]]]
["bitfinex","ETHUSD",1772669198985,[[2126.8,0.49000173],[2126.7,1.361],[2126.5,4.20280225],[2126.4,2.54690457],[2126.1,5.60483633]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.3,3.78051497],[2128.5,3.49734961],[2128.7,6.25684211]]]
["bitfinex","ETHUSD",1772669199483,[[2126.8,0.49000173],[2126.7,1.361],[2126.5,4.20280225],[2126.4,2.54690457],[2126.1,5.60483633]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.3,1.547],[2128.4,2.23351497],[2128.5,0.14948499]]]
["bitfinex","ETHUSD",1772669200176,[[2126.8,0.49000173],[2126.7,1.361],[2126.5,4.20280225],[2126.4,2.54690457],[2126.1,5.60483633]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.4,2.23351497],[2128.5,0.14948499]]]
["bitfinex","ETHUSD",1772669200177,[[2126.8,0.49000173],[2126.7,1.361],[2126.5,4.20280225],[2126.4,2.54690457],[2126.1,5.60483633]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.4,2.23351497],[2128.5,0.14948499],[2128.8,12.05483078]]]
["bitfinex","ETHUSD",1772669200385,[[2126.8,0.49000173],[2126.7,1.361],[2126.4,6.74970682],[2126.1,0.0011],[2126.0,7.94702004]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.4,2.23351497],[2128.5,0.14948499],[2128.8,12.05483078]]]
["bitfinex","ETHUSD",1772669200563,[[2126.8,0.49000173],[2126.7,1.361],[2126.4,6.74970682],[2126.1,0.0011],[2126.0,5.60373633]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.4,2.23351497],[2128.5,0.14948499],[2128.8,12.05483078]]]
["bitfinex","ETHUSD",1772669202180,[[2126.8,0.49000173],[2126.7,1.361],[2126.4,6.74970682],[2126.1,0.0011],[2126.0,7.94702004]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.4,2.23351497],[2128.5,0.14948499],[2128.8,12.05483078]]]
["bitfinex","ETHUSD",1772669202673,[[2126.8,0.49000173],[2126.7,1.361],[2126.4,6.74970682],[2126.1,0.0011],[2126.0,5.60373633]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.4,2.23351497],[2128.5,0.14948499],[2128.8,12.05483078]]]
["bitfinex","ETHUSD",1772669203284,[[2126.8,0.49000173],[2126.7,1.3621],[2126.4,6.74970682],[2126.1,0.0011],[2126.0,5.60373633]],[[2127.7,0.46637073],[2127.9,2.57954347],[2128.4,2.23351497],[2128.5,0.14948499],[2128.8,12.05483078]]]
["bitfinex","ETHUSD",1772669203487,[[2126.8,0.49000173],[2126.7,1.3621],[2126.4,6.74970682],[2126.1,0.0011],[2126.0,5.60373633]],[[2127.5,0.001],[2127.7,0.46637073],[2127.9,2.57954347],[2128.4,2.23351497],[2128.5,0.14948499]]]
["bitfinex","ETHUSD",1772669203663,[[2126.8,0.49000173],[2126.7,0.0011],[2126.4,6.74970682],[2126.1,0.0011],[2126.0,5.60373633]],[[2127.5,0.46737073],[2127.9,2.57954347],[2128.4,2.23351497],[2128.5,0.14948499],[2153.1,0.15]]]
["bitfinex","ETHUSD",1772669203987,[[2126.7,0.0011],[2126.6,1.85000173],[2126.5,0.0011],[2126.4,2.48136857],[2126.3,4.20280225]],[[2127.5,0.46737073],[2127.9,2.57954347],[2128.4,2.23351497],[2128.5,0.14948499],[2153.1,0.15]]]
["bitfinex","ETHUSD",1772669203988,[[2126.7,0.0011],[2126.6,1.85000173],[2126.5,0.0011],[2126.4,2.48136857],[2126.3,4.20280225]],[[2127.5,0.46737073],[2127.9,2.57954347],[2128.3,2.23351497],[2128.4,2.07201133],[2128.5,3.49734961]]]
["bitfinex","ETHUSD",1772669204170,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,4.3313703],[2126.1,4.26943825],[2125.9,0.0011]],[[2127.5,0.46737073],[2127.9,2.57954347],[2128.3,2.23351497],[2128.5,3.49734961]]]
["bitfinex","ETHUSD",1772669204171,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,4.3313703],[2126.1,4.26943825],[2125.9,0.0011]],[[2127.5,0.46737073],[2127.9,2.57954347],[2128.1,4.3055263],[2128.3,3.34786462],[2128.5,8.47833843]]]
["bitfinex","ETHUSD",1772669204578,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,2.9713703],[2126.2,0.0011],[2126.1,4.26943825]],[[2127.5,0.46737073],[2127.9,2.57954347],[2128.1,4.3055263],[2128.2,6.33],[2128.3,3.34786462]]]
["bitfinex","ETHUSD",1772669204785,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.49000173],[2126.3,1.36],[2126.2,0.0011]],[[2127.5,0.46737073],[2127.9,2.57954347],[2128.1,4.3055263],[2128.2,6.33],[2128.3,3.34786462]]]
["bitfinex","ETHUSD",1772669205273,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.49000173],[2126.3,1.36],[2126.2,0.0011]],[[2127.5,0.46737073],[2127.9,2.57954347],[2128.0,2.23351497],[2128.1,2.07201133],[2128.2,9.67786462]]]
["bitfinex","ETHUSD",1772669206185,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.49000173],[2126.2,0.0011],[2125.3,8.69852696]],[[2127.5,0.46737073],[2127.9,4.81305844],[2128.1,5.41987595],[2128.2,6.33],[2128.3,4.18483078]]]
["bitfinex","ETHUSD",1772669206390,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.49000173],[2126.2,1.3091],[2125.9,4.20390225]],[[2127.3,0.46637073],[2127.4,0.39419346],[2127.5,0.001],[2127.9,4.81305844],[2128.1,5.41987595]]]
["bitfinex","ETHUSD",1772669206574,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.49000173],[2126.2,1.3091],[2125.9,4.20390225]],[[2127.3,0.46637073],[2127.5,0.001],[2127.9,4.81305844],[2128.1,5.41987595],[2130.1,9.76460516]]]
["bitfinex","ETHUSD",1772669208665,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.49000173],[2126.2,1.3091],[2125.9,4.20390225]],[[2127.3,0.46637073],[2127.5,0.001],[2127.9,4.81305844],[2128.1,5.41987595],[2129.6,16.01872189]]]
["bitfinex","ETHUSD",1772669208965,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.49000173],[2126.2,0.0011],[2126.1,1.3081]],[[2127.3,0.46637073],[2127.5,0.001],[2127.9,4.81305844],[2128.1,5.41987595],[2129.3,8.46198827]]]
["bitfinex","ETHUSD",1772669209299,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.49000173],[2126.2,0.0011],[2126.1,1.3081]],[[2127.3,0.46637073],[2127.5,0.001],[2127.9,4.81305844],[2128.1,5.41987595],[2128.6,5.57977437]]]
["bitfinex","ETHUSD",1772669209592,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.49000173],[2126.2,0.0011],[2126.1,0.0011]],[[2127.3,0.46637073],[2127.5,0.001],[2127.9,4.81305844],[2128.1,5.56936094],[2128.5,4.20955866]]]
["bitfinex","ETHUSD",1772669209763,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.2,0.0011]],[[2127.3,0.46637073],[2127.5,0.001],[2127.8,2.07201133],[2127.9,4.81305844],[2128.0,4.14402266]]]
["bitfinex","ETHUSD",1772669209962,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.9,0.0011]],[[2127.5,0.001],[2127.8,2.07201133],[2127.9,4.81305844],[2128.0,4.14402266]]]
["bitfinex","ETHUSD",1772669209963,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.9,0.0011]],[[2127.1,0.48477688],[2127.2,0.39433418],[2127.5,0.001],[2127.7,2.38299996],[2127.8,2.07201133]]]
["bitfinex","ETHUSD",1772669210190,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.9,0.0011]],[[2126.9,0.48477688],[2127.0,0.39433418],[2127.5,4.3065263],[2127.7,3.49734961],[2127.9,8.31937425]]]
["bitfinex","ETHUSD",1772669210388,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.9,0.0011]],[[2126.9,0.48477688],[2127.5,4.3065263],[2127.7,3.49734961],[2127.9,8.31937425],[2128.1,0.065536]]]
["bitfinex","ETHUSD",1772669211591,[[2126.5,0.0011],[2126.4,0.48081853],[2126.2,0.0011],[2126.1,2.58472268],[2125.9,0.0011]],[[2127.4,0.48477688],[2127.5,0.001],[2127.7,2.23351497],[2127.8,3.34786462],[2127.9,4.13454347]]]
["bitfinex","ETHUSD",1772669211769,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,2.58472268],[2125.9,0.0011]],[[2127.4,0.48477688],[2127.5,0.001],[2127.7,2.23351497],[2127.8,3.34786462],[2127.9,4.13454347]]]
["bitfinex","ETHUSD",1772669211770,[[2126.5,0.48191853],[2126.2,0.0011],[2126.1,2.58472268],[2125.9,4.20390225],[2125.8,0.066636]],[[2127.3,0.87916998],[2127.5,0.001],[2127.8,2.23351497],[2127.9,4.13454347],[2128.0,3.34786462]]]
["bitfinex","ETHUSD",1772669211974,[[2126.5,0.48191853],[2126.2,0.0011],[2126.1,2.58472268],[2125.9,4.20390225],[2125.8,0.066636]],[[2127.3,0.48477688],[2127.5,0.001],[2127.8,2.23351497],[2127.9,4.13454347],[2128.0,3.34786462]]]
["bitfinex","ETHUSD",1772669213288,[[2126.5,0.48191853],[2126.2,0.0011],[2126.1,2.58472268],[2126.0,4.20280225],[2125.9,0.0011]],[[2127.3,0.48477688],[2127.5,0.001],[2127.9,6.36805844],[2128.1,3.34786462],[2128.2,8.55149632]]]
["bitfinex","ETHUSD",1772669214372,[[2126.5,0.48191853],[2126.2,0.0011],[2126.1,2.58472268],[2126.0,4.20280225],[2125.9,0.0011]],[[2127.3,0.48477688],[2127.5,0.001],[2127.9,4.81305844],[2128.1,3.34786462],[2128.2,8.55149632]]]
["bitfinex","ETHUSD",1772669216779,[[2126.7,0.0011],[2126.6,0.00951101],[2126.5,0.48191853],[2126.2,0.0011],[2126.1,2.58472268]],[[2127.3,0.48477688],[2127.5,0.001],[2127.9,4.81305844],[2128.1,3.34786462],[2128.2,8.55149632]]]
["bitfinex","ETHUSD",1772669217101,[[2126.7,0.0011],[2126.6,0.00951101],[2126.5,0.48191853],[2126.2,0.0011],[2126.1,2.58472268]],[[2127.1,0.001],[2127.3,0.48477688],[2127.5,0.001],[2127.9,4.81305844],[2128.1,3.34786462]]]
["bitfinex","ETHUSD",1772669217303,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.9,4.20390225]],[[2127.1,0.48577688],[2127.5,0.001],[2127.6,2.07201133],[2127.8,2.38299996],[2127.9,2.57954347]]]
["bitfinex","ETHUSD",1772669217504,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.9,0.0011]],[[2127.1,0.48577688],[2127.5,0.001],[2127.6,4.3055263],[2127.8,3.49734961],[2127.9,2.57954347]]]
["bitfinex","ETHUSD",1772669219604,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.9,0.0011]],[[2127.1,0.48577688],[2127.5,0.001],[2127.6,4.3055263],[2127.8,9.82734961],[2127.9,2.57954347]]]
["bitfinex","ETHUSD",1772669220706,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.9,0.0011]],[[2126.9,0.48477688],[2127.0,0.39438456],[2127.1,0.001],[2127.5,2.23451497],[2127.6,2.07201133]]]
["bitfinex","ETHUSD",1772669220927,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.9,0.0011]],[[2126.9,0.48477688],[2127.1,0.001],[2127.5,2.23451497],[2127.6,2.07201133],[2129.1,8.36966156]]]
["bitfinex","ETHUSD",1772669221108,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.9,0.0011]],[[2126.9,0.48477688],[2127.1,0.001],[2127.4,2.23351497],[2127.5,0.001],[2127.6,5.41987595]]]
["bitfinex","ETHUSD",1772669223419,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.48081853],[2125.9,0.0011]],[[2126.9,0.48477688],[2127.1,0.001],[2127.5,2.23451497],[2127.6,2.07201133],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669223709,[[2126.5,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2125.9,0.0011],[2119.2,26.2168135]],[[2126.9,0.48477688],[2127.1,0.001],[2127.5,2.23451497],[2127.6,2.07201133],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669223884,[[2126.5,0.48191853],[2126.2,0.0011],[2126.1,2.58472268],[2125.9,0.0011],[2125.6,4.20390225]],[[2127.1,0.48577688],[2127.5,0.001],[2127.6,2.23351497],[2127.8,9.82734961],[2127.9,2.57954347]]]
["bitfinex","ETHUSD",1772669224203,[[2126.5,0.48191853],[2126.2,0.0011],[2126.1,2.58472268],[2125.9,0.0011],[2125.6,4.20390225]],[[2127.1,0.48577688],[2127.5,0.001],[2127.9,2.57954347]]]
["bitfinex","ETHUSD",1772669224204,[[2126.5,0.48191853],[2126.2,0.0011],[2126.1,2.58472268],[2125.9,0.0011],[2125.8,0.066636]],[[2127.1,0.001],[2127.3,0.48477688],[2127.5,0.001],[2127.7,2.23351497],[2127.9,5.92740809]]]
["bitfinex","ETHUSD",1772669224403,[[2126.5,0.48191853],[2126.2,0.0011],[2126.1,2.58472268],[2125.9,4.20390225],[2125.8,0.066636]],[[2127.1,0.001],[2127.3,0.48477688],[2127.5,0.001],[2127.9,4.81305844],[2128.1,3.34786462]]]
["bitfinex","ETHUSD",1772669228613,[[2126.8,0.48081853],[2126.7,0.0011],[2126.5,0.0011],[2126.2,0.0011],[2126.1,2.58472268]],[[2127.1,0.001],[2127.5,0.48577688],[2127.9,4.81305844],[2128.1,3.34786462],[2133.2,0.02345091]]]
["bitfinex","ETHUSD",1772669228808,[[2126.8,0.48081853],[2126.7,0.0011],[2126.5,0.0011],[2126.2,0.0011],[2126.1,2.58472268]],[[2126.9,0.001],[2127.1,0.001],[2127.5,0.48577688],[2127.9,4.81305844],[2128.1,3.34786462]]]
["bitfinex","ETHUSD",1772669229310,[[2126.8,0.48081853],[2126.7,0.0011],[2126.5,0.0011],[2126.2,0.0011],[2126.1,2.58472268]],[[2126.9,0.001],[2127.1,0.001],[2127.5,0.48577688],[2127.9,2.57954347],[2128.0,2.23351497]]]
["bitfinex","ETHUSD",1772669230085,[[2126.7,0.0011],[2126.5,0.0011],[2126.2,0.0011],[2126.1,2.58472268]],[[2126.9,0.001],[2127.1,0.001],[2127.5,0.48577688],[2127.9,2.57954347],[2128.0,2.23351497]]]
["bitfinex","ETHUSD",1772669230086,[[2126.7,0.0011],[2126.5,0.0011],[2126.3,0.48081853],[2126.2,0.0011],[2126.1,2.58472268]],[[2126.9,0.48577688],[2127.1,0.001],[2127.5,0.001],[2127.9,4.81305844],[2128.0,2.07201133]]]
["bitfinex","ETHUSD",1772669230682,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.48081853],[2126.2,0.0011],[2126.1,2.58472268]],[[2126.9,0.001],[2127.1,0.48577688],[2127.5,0.001],[2127.9,4.81305844],[2128.0,2.07201133]]]
["bitfinex","ETHUSD",1772669231283,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.48081853],[2126.2,0.0011],[2126.1,2.58472268]],[[2126.9,0.001],[2127.1,0.48577688],[2127.5,0.001],[2127.8,2.23351497],[2127.9,2.57954347]]]
["bitfinex","ETHUSD",1772669231483,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.48081853],[2126.2,0.0011],[2126.1,2.58472268]],[[2126.9,0.001],[2127.1,0.48577688],[2127.5,0.001],[2127.9,4.81305844],[2128.0,2.07201133]]]
["bitfinex","ETHUSD",1772669232015,[[2126.7,0.48191853],[2126.5,0.0011],[2126.2,0.066636],[2126.1,6.78752493],[2126.0,1.2]],[[2127.1,0.001],[2127.4,0.48477688],[2127.5,0.001],[2127.9,2.57954347],[2128.0,2.23351497]]]
["bitfinex","ETHUSD",1772669232424,[[2126.7,0.48191853],[2126.5,0.0011],[2126.2,0.066636],[2126.1,6.78752493],[2126.0,1.2]],[[2127.5,0.001],[2127.9,2.57954347]]]
["bitfinex","ETHUSD",1772669232425,[[2126.7,0.48191853],[2126.5,0.0011],[2126.2,4.26943825],[2126.1,2.58472268],[2126.0,1.2]],[[2127.5,0.001],[2127.9,0.48477688],[2128.1,2.23351497],[2128.3,3.34786462],[2128.5,4.18483078]]]
["bitfinex","ETHUSD",1772669232722,[[2126.7,0.48191853],[2126.5,4.20390225],[2126.2,0.066636],[2126.1,8.18845901],[2126.0,1.2]],[[2127.5,0.001],[2127.8,0.48477688],[2128.3,2.23351497],[2128.5,3.34786462],[2128.7,4.18483078]]]
["bitfinex","ETHUSD",1772669233092,[[2126.7,0.48191853],[2126.5,4.20390225],[2126.2,0.066636],[2126.1,8.18845901],[2126.0,7.58]],[[2127.5,0.001],[2127.8,0.48477688],[2128.3,2.23351497],[2128.5,3.34786462],[2128.7,4.18483078]]]
["bitfinex","ETHUSD",1772669233495,[[2126.7,0.48191853],[2126.5,5.43890225],[2126.2,0.066636],[2126.1,8.18845901],[2126.0,6.38]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.3,2.23351497],[2128.5,3.34786462],[2128.6,2.07201133]]]
["bitfinex","ETHUSD",1772669233715,[[2126.7,0.48191853],[2126.5,1.2361],[2126.4,4.20280225],[2126.2,0.066636],[2126.1,2.58472268]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.2,2.23351497],[2128.4,3.34786462],[2128.6,6.25684211]]]
["bitfinex","ETHUSD",1772669234417,[[2126.7,0.48191853],[2126.5,1.2361],[2126.4,4.20280225],[2126.2,0.066636],[2126.1,2.58472268]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.3,2.23351497],[2128.5,3.34786462],[2128.6,2.07201133]]]
["bitfinex","ETHUSD",1772669235926,[[2126.7,0.0011],[2126.5,0.48191853],[2126.3,4.20280225],[2126.2,0.066636],[2126.1,2.58472268]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,2.07201133],[2128.4,0.14948499]]]
["bitfinex","ETHUSD",1772669236224,[[2126.7,0.0011],[2126.5,0.48191853],[2126.2,5.52743825],[2126.1,2.58472268],[2125.9,0.0011]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.1,2.23351497],[2128.3,5.41987595],[2128.4,0.14948499]]]
["bitfinex","ETHUSD",1772669236400,[[2126.7,0.48191853],[2126.5,0.0011],[2126.2,5.52743825],[2126.1,2.58472268],[2125.9,0.0011]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.1,2.23351497],[2128.3,5.41987595],[2128.4,0.14948499]]]
["bitfinex","ETHUSD",1772669237027,[[2126.7,0.0011],[2126.5,0.48191853],[2126.2,5.52743825],[2126.1,2.58472268],[2125.9,0.0011]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.1,2.23351497],[2128.3,5.41987595],[2128.4,0.14948499]]]
["bitfinex","ETHUSD",1772669237328,[[2126.7,0.48191853],[2126.5,0.0011],[2126.2,5.52743825],[2126.1,2.58472268],[2125.9,0.36257626]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.1,2.23351497],[2128.3,3.34786462],[2128.4,0.14948499]]]
["bitfinex","ETHUSD",1772669237494,[[2126.7,0.48191853],[2126.5,0.0011],[2126.2,5.52743825],[2126.1,2.58472268],[2125.9,0.0011]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.1,2.23351497],[2128.3,3.34786462],[2128.4,0.14948499]]]
["bitfinex","ETHUSD",1772669237697,[[2126.7,0.48191853],[2126.5,0.0011],[2126.2,5.52743825],[2126.1,2.58472268],[2125.9,0.0011]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.2,2.23351497],[2128.4,3.49734961],[2128.5,2.07201133]]]
["bitfinex","ETHUSD",1772669237909,[[2126.7,0.48191853],[2126.5,0.0011],[2126.2,5.52743825],[2126.1,2.58472268],[2125.9,5.60483633]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.2,2.23351497],[2128.4,3.49734961],[2128.5,2.07201133]]]
["bitfinex","ETHUSD",1772669238107,[[2126.7,0.48191853],[2126.5,0.0011],[2126.2,5.52743825],[2126.1,2.58472268],[2125.9,0.0011]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,3.34786462],[2128.4,0.14948499]]]
["bitfinex","ETHUSD",1772669238313,[[2126.7,0.48191853],[2126.5,0.0011],[2126.2,5.52743825],[2126.1,2.58472268],[2125.9,0.0011]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.2,2.23351497],[2128.4,3.49734961],[2128.5,2.07201133]]]
["bitfinex","ETHUSD",1772669238519,[[2126.7,0.0011],[2126.5,0.48191853],[2126.3,1.275],[2126.2,4.26943825],[2126.1,2.58472268]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.1,2.23351497],[2128.2,2.07201133],[2128.3,3.34786462]]]
["bitfinex","ETHUSD",1772669239630,[[2126.7,0.0011],[2126.6,0.48920138],[2126.5,0.0011],[2126.3,1.275],[2126.2,4.26943825]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.1,2.23351497],[2128.2,2.07201133],[2128.3,3.34786462]]]
["bitfinex","ETHUSD",1772669239833,[[2126.7,0.0011],[2126.6,0.48920138],[2126.5,0.0011],[2126.3,1.275],[2126.2,4.20390225]],[[2127.5,0.48577688],[2127.9,2.51513947],[2128.1,2.23351497],[2128.2,2.07201133],[2128.3,3.34786462]]]
["bitfinex","ETHUSD",1772669240435,[[2126.7,0.0011],[2126.6,0.48920138],[2126.5,0.0011],[2126.3,1.275],[2126.2,4.26943825]],[[2127.3,0.49563995],[2127.5,0.001],[2127.9,2.51513947],[2128.1,2.23351497],[2128.2,2.07201133]]]
["bitfinex","ETHUSD",1772669240803,[[2126.7,0.49030138],[2126.5,0.0011],[2126.3,1.275],[2126.2,4.26943825],[1954.7,1.01470602]],[[2127.3,0.49563995],[2127.5,0.001],[2127.9,2.51513947],[2128.1,2.23351497],[2128.5,6.25684211]]]
["bitfinex","ETHUSD",1772669241018,[[2126.7,0.49030138],[2126.5,0.0011],[2126.3,1.275],[2126.2,4.20390225],[1954.7,1.01470602]],[[2127.3,0.49563995],[2127.5,0.001],[2127.9,2.51513947],[2128.1,2.23351497],[2128.5,6.25684211]]]
["bitfinex","ETHUSD",1772669241305,[[2126.7,0.49030138],[2126.5,0.0011],[2126.4,1.29],[2126.2,4.26943825],[2125.5,4.11084571]],[[2127.3,0.49563995],[2127.5,0.001],[2127.9,2.51513947],[2128.1,2.23351497],[2128.5,6.25684211]]]
["bitfinex","ETHUSD",1772669241816,[[2126.7,0.49030138],[2126.5,0.0011],[2126.4,1.29],[2126.2,4.26943825],[2125.5,4.11084571]],[[2127.3,0.49563995],[2127.5,0.001],[2127.9,2.51513947],[2128.1,2.23351497],[2128.5,10.40086477]]]
["bitfinex","ETHUSD",1772669242015,[[2126.7,0.49030138],[2126.5,0.0011],[2126.4,1.29],[2126.2,4.26943825],[2125.5,4.11084571]],[[2127.3,0.49563995],[2127.5,0.001],[2127.9,2.51513947],[2128.1,2.23351497],[2128.5,6.25684211]]]
["bitfinex","ETHUSD",1772669242244,[[2126.7,0.49030138],[2126.5,0.0011],[2126.4,1.29],[2126.2,4.26943825],[2125.5,4.11084571]],[[2127.3,0.43563995],[2127.5,0.001],[2127.9,2.51513947],[2128.1,2.23351497],[2128.5,6.25684211]]]
["bitfinex","ETHUSD",1772669242534,[[2126.7,0.49030138],[2126.5,0.0011],[2126.4,1.29],[2126.2,4.26943825],[2125.5,4.11084571]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.1,2.23351497],[2128.4,2.22043074],[2128.5,4.18483078]]]
["bitfinex","ETHUSD",1772669243022,[[2126.7,0.49030138],[2126.5,0.0011],[2126.4,1.29],[2126.2,4.26943825],[2125.5,4.11084571]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.2,2.23351497],[2128.4,2.22043074],[2128.5,4.18483078]]]
["bitfinex","ETHUSD",1772669244047,[[2126.7,0.49030138],[2126.5,0.0011],[2126.4,1.29],[2126.2,4.26943825],[2125.5,4.11084571]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,6.33],[2128.4,5.56829536]]]
["bitfinex","ETHUSD",1772669246721,[[2126.7,0.49030138],[2126.5,0.0011],[2126.4,1.29],[2126.2,4.26943825],[2125.5,10.49084571]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,6.33],[2128.4,5.56829536]]]
["bitfinex","ETHUSD",1772669247271,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.50273188],[2126.2,0.066636],[2126.1,6.78752493]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.3,6.33],[2128.4,5.56829536]]]
["bitfinex","ETHUSD",1772669247272,[[2126.7,0.0011],[2126.5,0.0011],[2126.4,0.50273188],[2126.2,0.066636],[2126.1,6.78752493]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.1,4.30446072],[2128.3,9.67786462],[2128.4,0.14948499]]]
["bitfinex","ETHUSD",1772669247552,[[2126.7,0.0011],[2126.6,0.50273188],[2126.5,0.0011],[2126.2,1.375636],[2126.1,6.78752493]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.0,2.23351497],[2128.2,3.34786462],[2128.3,6.33]]]
["bitfinex","ETHUSD",1772669248255,[[2126.7,0.50383188],[2126.5,0.0011],[2126.2,1.375636],[2126.1,6.78752493],[2124.4,0.92532654]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.0,2.23351497],[2128.2,3.34786462],[2128.3,6.33]]]
["bitfinex","ETHUSD",1772669248555,[[2126.7,0.50383188],[2126.5,0.0011],[2126.2,1.375636],[2126.1,6.78752493],[2125.4,2.55652676]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.0,2.23351497],[2128.2,3.34786462],[2128.3,6.33]]]
["bitfinex","ETHUSD",1772669248961,[[2126.7,0.50383188],[2126.5,0.0011],[2126.2,1.375636],[2126.1,6.78752493],[2125.4,0.19625628]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.0,2.23351497],[2128.2,3.34786462],[2128.3,6.33]]]
["bitfinex","ETHUSD",1772669249258,[[2126.7,0.50383188],[2126.5,0.0011],[2126.3,1.261],[2126.2,1.375636],[2126.1,6.78752493]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.0,2.23351497],[2128.2,3.34786462],[2128.3,6.33]]]
["bitfinex","ETHUSD",1772669249259,[[2126.7,0.50383188],[2126.5,0.0011],[2126.3,1.261],[2126.2,0.066636],[2126.1,6.78752493]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.0,2.23351497],[2128.2,3.34786462],[2128.3,6.33]]]
["bitfinex","ETHUSD",1772669250262,[[2126.7,0.50383188],[2126.5,0.0011],[2126.3,1.261],[2126.2,4.26943825],[2126.1,2.58472268]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.1,2.23351497],[2128.3,9.67786462],[2128.4,0.14948499]]]
["bitfinex","ETHUSD",1772669250638,[[2126.7,0.50383188],[2126.5,0.0011],[2126.3,5.46380225],[2126.2,0.066636],[2126.1,2.58472268]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,6.33],[2128.4,3.49734961]]]
["bitfinex","ETHUSD",1772669251039,[[2126.7,0.50383188],[2126.5,0.0011],[2126.4,4.20280225],[2126.3,1.261],[2126.2,0.066636]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,6.33],[2128.4,3.49734961]]]
["bitfinex","ETHUSD",1772669252070,[[2126.9,0.50383188],[2126.7,0.0011],[2126.5,0.0011],[2126.4,4.20280225],[2126.3,1.261]],[[2127.5,0.49563995],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,6.33],[2128.4,3.49734961]]]
["bitfinex","ETHUSD",1772669252269,[[2126.9,0.50383188],[2126.7,0.0011],[2126.5,0.0011],[2126.4,4.20280225],[2126.3,1.326536]],[[2127.3,0.001],[2127.5,0.49563995],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,6.33]]]
["bitfinex","ETHUSD",1772669252566,[[2126.9,0.50383188],[2126.7,0.0011],[2126.6,0.0011],[2126.5,0.0011],[2126.4,4.20280225]],[[2127.5,0.47829758],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,6.33],[2128.4,3.34786462]]]
["bitfinex","ETHUSD",1772669252869,[[2126.9,0.50383188],[2126.7,0.0011],[2126.6,0.0011],[2126.5,0.0011],[2126.4,4.20390225]],[[2127.5,0.47829758],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,6.33],[2128.4,3.34786462]]]
["bitfinex","ETHUSD",1772669254282,[[2126.9,0.50383188],[2126.7,0.0011],[2126.6,0.0011],[2126.5,0.0011],[2126.4,4.20390225]],[[2127.5,0.47829758],[2127.9,2.51513947],[2128.1,2.23351497],[2128.3,9.67786462],[2128.5,6.25577653]]]
["bitfinex","ETHUSD",1772669254849,[[2126.9,0.50383188],[2126.7,0.0011],[2126.6,0.0011],[2126.5,0.0011],[2126.4,4.20390225]],[[2127.5,0.001],[2127.7,0.47729758],[2127.9,2.51513947],[2128.1,2.23351497],[2128.3,9.67786462]]]
["bitfinex","ETHUSD",1772669255180,[[2126.9,0.50383188],[2126.7,0.0011],[2126.6,0.0011],[2126.5,4.20390225],[2126.4,0.0011]],[[2127.5,0.001],[2127.7,0.47729758],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,9.67786462]]]
["bitfinex","ETHUSD",1772669255745,[[2126.9,0.50383188],[2126.7,0.0011],[2126.6,0.0011],[2126.5,4.20390225],[2126.4,0.0011]],[[2127.5,0.001],[2127.7,0.47729758],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,6.33]]]
["bitfinex","ETHUSD",1772669258784,[[2126.9,0.50383188],[2126.7,0.0011],[2126.6,0.0011],[2126.5,4.20390225],[2126.4,0.0011]],[[2127.5,0.47829758],[2127.9,2.51513947],[2128.2,2.23351497],[2128.3,6.33],[2128.9,7.91732513]]]
["bitfinex","ETHUSD",1772669259260,[[2126.9,0.50383188],[2126.7,0.0011],[2126.6,0.0011],[2126.5,4.20390225],[2126.4,0.0011]],[[2127.5,0.47829758],[2127.9,2.51513947],[2128.1,2.23351497],[2128.3,9.67786462],[2128.5,4.18483078]]]
["bitfinex","ETHUSD",1772669261986,[[2126.9,0.50383188],[2126.7,0.0011],[2126.6,4.20390225],[2126.5,0.0011],[2126.4,0.0011]],[[2127.5,0.001],[2128.1,0.47729758],[2128.2,2.23351497],[2128.3,6.33],[2128.4,3.34786462]]]
["bitfinex","ETHUSD",1772669262186,[[2126.9,0.0011],[2126.7,0.0011],[2126.6,4.20390225],[2126.5,0.0011],[2126.4,0.0011]],[[2127.8,0.47729758],[2128.0,2.81560613],[2128.2,2.23351497],[2128.3,6.33],[2128.4,3.34786462]]]
["bitfinex","ETHUSD",1772669262396,[[2127.0,0.50273188],[2126.9,0.0011],[2126.7,0.0011],[2126.6,4.20390225],[2126.5,0.0011]],[[2127.7,0.39521865],[2128.0,0.47729758],[2128.2,2.23351497],[2128.4,3.34786462],[2128.6,4.18483078]]]
["bitfinex","ETHUSD",1772669262706,[[2127.0,0.50273188],[2126.9,0.0011],[2126.7,0.0011],[2126.6,4.20390225],[2126.5,0.0011]],[[2128.0,0.47729758]]]
["bitfinex","ETHUSD",1772669262707,[[2127.0,0.50273188],[2126.9,0.0011],[2126.7,4.20390225],[2126.6,0.0011],[2126.5,0.0011]],[[2128.0,0.47729758],[2128.3,2.23351497],[2128.5,3.34786462],[2128.7,4.18483078],[2129.0,2.13748175]]]
["bitfinex","ETHUSD",1772669262863,[[2127.0,0.50273188],[2126.9,0.0011],[2126.7,4.20390225],[2126.6,0.0011],[2126.5,0.0011]],[[2127.9,0.39521865],[2128.0,0.47729758],[2128.3,2.23351497],[2128.5,3.34786462],[2128.7,4.18483078]]]
["bitfinex","ETHUSD",1772669263064,[[2127.0,0.50273188],[2126.9,0.0011],[2126.7,4.20390225],[2126.6,0.0011],[2126.5,0.0011]],[[2128.0,0.47729758],[2128.3,2.23351497],[2128.5,3.34786462],[2128.7,4.18483078]]]
["bitfinex","ETHUSD",1772669263065,[[2127.0,0.50273188],[2126.9,0.0011],[2126.7,4.20390225],[2126.6,0.0011],[2126.5,0.0011]],[[2127.8,0.39521865],[2128.0,0.47729758],[2128.3,2.23351497],[2128.5,3.34786462],[2128.7,4.18483078]]]
["bitfinex","ETHUSD",1772669263286,[[2127.0,0.50273188],[2126.9,0.0011],[2126.7,4.20390225],[2126.6,0.0011],[2126.5,0.0011]],[[2128.3,2.23351497],[2128.5,3.34786462],[2128.7,4.18483078]]]
["bitfinex","ETHUSD",1772669263287,[[2127.0,0.50273188],[2126.9,4.20390225],[2126.7,0.0011],[2126.6,0.0011],[2126.5,5.60483633]],[[2128.2,0.47729758],[2128.5,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078],[2129.0,0.001]]]
["bitfinex","ETHUSD",1772669263559,[[2127.0,0.50273188],[2126.9,4.20390225],[2126.7,0.0011],[2126.6,0.0011],[2126.5,5.60483633]],[[2128.1,0.39515998],[2128.2,0.47729758],[2128.5,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078]]]
["bitfinex","ETHUSD",1772669263765,[[2127.0,0.50273188],[2126.9,4.20390225],[2126.7,0.0011],[2126.6,0.0011],[2126.5,5.60483633]],[[2128.0,0.39515998],[2128.2,0.47729758],[2128.5,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078]]]
["bitfinex","ETHUSD",1772669263990,[[2127.0,0.50273188],[2126.9,4.20390225],[2126.7,0.0011],[2126.6,0.0011],[2126.5,5.60483633]],[[2128.2,0.47729758],[2128.5,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078],[2136.0,27.89887188]]]
["bitfinex","ETHUSD",1772669264194,[[2127.0,0.50273188],[2126.9,4.20390225],[2126.7,0.0011],[2126.6,0.0011],[2126.5,5.60483633]],[[2128.1,0.87245756],[2128.5,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078],[2131.0,8.283783]]]
["bitfinex","ETHUSD",1772669264375,[[2127.0,0.50273188],[2126.9,4.20390225],[2126.7,0.0011],[2126.6,0.0011],[2126.5,5.60483633]],[[2128.1,0.47729758],[2128.5,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078],[2131.0,8.283783]]]
["bitfinex","ETHUSD",1772669264886,[[2127.0,0.50273188],[2126.9,4.20390225],[2126.7,0.0011],[2126.6,0.0011],[2126.5,5.60483633]],[[2128.1,0.47729758],[2128.5,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078],[2129.4,8.75113224]]]
["bitfinex","ETHUSD",1772669265058,[[2127.2,0.50273188],[2127.1,0.0011],[2126.9,4.20390225],[2126.7,0.0011],[2126.6,0.0011]],[[2128.0,0.87230418],[2128.5,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078],[2129.4,8.75113224]]]
["bitfinex","ETHUSD",1772669265263,[[2127.2,0.50273188],[2127.1,0.0011],[2126.9,0.0011],[2126.8,4.20280225],[2126.7,0.0011]],[[2127.5,0.001],[2128.0,0.47729758],[2128.6,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078]]]
["bitfinex","ETHUSD",1772669265463,[[2127.2,0.50273188],[2127.1,0.0011],[2126.9,0.0011],[2126.8,4.20280225],[2126.7,0.0011]],[[2127.5,0.001],[2128.0,0.47729758],[2128.5,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078]]]
["bitfinex","ETHUSD",1772669265661,[[2127.2,0.50273188],[2127.1,0.0011],[2126.9,0.0011],[2126.8,4.20280225],[2126.7,0.0011]],[[2127.5,0.001],[2128.0,0.47729758],[2128.6,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078]]]
["bitfinex","ETHUSD",1772669265891,[[2127.2,0.50273188],[2127.1,0.0011],[2126.9,0.0011],[2126.8,4.20280225],[2126.7,0.0011]],[[2127.5,0.001],[2127.9,0.47729758],[2128.6,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078]]]
["bitfinex","ETHUSD",1772669266104,[[2127.2,0.50273188],[2127.1,0.0011],[2127.0,1.308],[2126.9,0.0011],[2126.8,4.20280225]],[[2127.5,0.001],[2127.8,0.47729758],[2128.6,2.23351497],[2128.7,3.34786462],[2128.9,4.18483078]]]
["bitfinex","ETHUSD",1772669266267,[[2127.2,0.50273188],[2127.1,0.0011],[2127.0,1.308],[2126.9,0.0011],[2126.8,4.20280225]],[[2127.5,0.001],[2127.8,0.47729758],[2128.6,2.23351497],[2128.8,3.34786462],[2129.0,4.18583078]]]
["bitfinex","ETHUSD",1772669266465,[[2127.2,0.50273188],[2127.1,0.0011],[2127.0,1.308],[2126.9,0.0011],[2126.8,4.20280225]],[[2127.5,0.001],[2128.6,2.23351497],[2128.8,3.34786462],[2129.0,4.18583078],[2130.8,10.01177348]]]
["bitfinex","ETHUSD",1772669266700,[[2127.2,0.50273188],[2127.1,0.0011],[2127.0,1.308],[2126.9,0.0011],[2126.8,4.20280225]],[[2127.5,0.001],[2128.0,0.47729758],[2128.5,2.81212482],[2128.6,2.23351497],[2128.8,3.34786462]]]
["bitfinex","ETHUSD",1772669266902,[[2127.2,0.50273188],[2127.1,0.0011],[2127.0,1.308],[2126.9,0.0011],[2126.8,4.20280225]],[[2127.5,0.001],[2128.0,0.47729758],[2128.6,2.23351497],[2128.8,3.34786462],[2129.8,9.50649206]]]
["bitfinex","ETHUSD",1772669267074,[[2127.2,0.50273188],[2127.1,0.0011],[2127.0,1.308],[2126.9,0.0011],[2126.8,4.20280225]],[[2127.5,0.001],[2127.9,0.47729758],[2128.6,2.23351497],[2128.8,3.34786462],[2129.8,9.50649206]]]
["bitfinex","ETHUSD",1772669268372,[[2127.2,0.50273188],[2127.1,0.0011],[2126.9,0.0011],[2126.8,4.20280225],[2126.1,2.58472268]],[[2127.5,0.001],[2127.9,0.47729758],[2128.6,2.23351497],[2128.8,3.34786462],[2129.8,9.50649206]]]
["bitfinex","ETHUSD",1772669268572,[[2127.2,0.50273188],[2127.1,0.0011],[2127.0,1.31],[2126.9,0.0011],[2126.8,4.20280225]],[[2127.5,0.001],[2127.9,0.47729758],[2128.6,2.23351497],[2128.8,3.34786462],[2129.8,9.50649206]]]
["bitfinex","ETHUSD",1772669269399,[[2127.2,0.4639671],[2127.1,0.0011],[2127.0,1.31],[2126.9,0.0011],[2126.8,4.20280225]],[[2128.6,2.23351497],[2128.8,3.34786462],[2129.8,9.50649206],[2130.3,10.18],[2130.5,15.16741361]]]
["bitfinex","ETHUSD",1772669269574,[[2127.2,0.4639671],[2127.1,0.0011],[2127.0,1.31],[2126.9,0.0011],[2126.8,4.20280225]],[[2128.4,0.48948605],[2128.5,3.20530502],[2128.6,2.23351497],[2128.8,3.34786462],[2129.8,9.50649206]]]
["bitfinex","ETHUSD",1772669269775,[[2127.2,0.4639671],[2127.1,0.0011],[2127.0,1.31],[2126.9,0.0011],[2126.8,4.20280225]],[[2128.2,0.48948605],[2128.3,3.20530502],[2128.8,3.34786462],[2129.8,9.50649206],[2141.6,4.20967041]]]
["bitfinex","ETHUSD",1772669269974,[[2127.2,0.4639671],[2127.1,0.0011],[2127.0,1.31],[2126.9,0.0011],[2126.8,4.20280225]],[[2128.1,0.88409105],[2128.6,2.24856002],[2128.8,3.34786462],[2129.8,9.50649206],[2141.6,4.20967041]]]
["bitfinex","ETHUSD",1772669270195,[[2127.2,0.4639671],[2127.1,0.0011],[2127.0,1.31],[2126.9,0.0011],[2126.8,4.20280225]],[[2128.1,0.48948605],[2128.6,2.24856002],[2128.8,3.34786462],[2129.8,9.50649206],[2130.5,14.12336206]]]
["bitfinex","ETHUSD",1772669270602,[[2127.2,0.4639671],[2127.1,0.0011],[2126.9,0.0011],[2126.8,4.20280225],[2126.2,6.65086701]],[[2128.1,0.48948605],[2128.6,2.24856002],[2128.8,3.34786462],[2129.8,9.50649206],[2130.5,14.12336206]]]
["bitfinex","ETHUSD",1772669270901,[[2127.1,0.0011],[2126.9,0.4650671],[2126.8,1.311],[2126.7,4.20390225],[2126.4,0.0011]],[[2127.9,0.48948605],[2128.0,0.39456123],[2128.5,2.24856002],[2128.7,3.34786462],[2128.8,2.07094575]]]
["bitfinex","ETHUSD",1772669271203,[[2127.1,0.0011],[2127.0,0.4639671],[2126.9,0.0011],[2126.8,1.311],[2126.7,4.20390225]],[[2127.9,0.48948605],[2128.5,2.24856002],[2128.7,3.34786462],[2128.8,2.07094575],[2129.7,6.97471797]]]
["bitfinex","ETHUSD",1772669271498,[[2127.1,0.0011],[2127.0,0.4639671],[2126.9,0.0011],[2126.8,1.311],[2126.7,4.20390225]],[[2127.9,0.48948605],[2128.5,2.24856002],[2128.7,3.34786462],[2128.8,2.07094575],[2129.0,4.1428915]]]
["bitfinex","ETHUSD",1772669272795,[[2127.1,0.0011],[2126.9,0.0011],[2126.8,0.4639671],[2126.7,0.0011],[2126.6,1.3131]],[[2127.9,0.48948605],[2128.5,2.24856002],[2128.7,3.34786462],[2129.0,4.1428915]]]
["bitfinex","ETHUSD",1772669272796,[[2127.1,0.0011],[2126.9,0.0011],[2126.8,0.4639671],[2126.7,0.0011],[2126.6,1.3131]],[[2127.7,0.48948605],[2127.8,0.39456035],[2127.9,2.60772756],[2128.3,2.24856002],[2128.5,5.41881037]]]
["bitfinex","ETHUSD",1772669272980,[[2127.1,0.0011],[2126.9,0.0011],[2126.8,0.4639671],[2126.7,0.0011],[2126.6,1.3131]],[[2127.7,0.48948605],[2127.9,2.60772756],[2128.3,2.24856002],[2128.5,5.41881037],[2130.5,9.96580647]]]
["bitfinex","ETHUSD",1772669273622,[[2127.1,0.0011],[2126.9,0.0011],[2126.8,0.4639671],[2126.7,0.0011],[2126.6,1.3131]],[[2127.7,0.48948605],[2127.9,2.60772756],[2128.3,2.24856002],[2128.5,5.41881037],[2128.6,6.33]]]
["bitfinex","ETHUSD",1772669274517,[[2127.1,0.0011],[2127.0,0.4639671],[2126.9,0.0011],[2126.7,0.0011],[2126.6,1.3131]],[[2127.7,0.48948605],[2127.9,2.60772756],[2128.3,2.24856002],[2128.5,5.41881037],[2128.6,6.33]]]
["bitfinex","ETHUSD",1772669276003,[[2127.1,0.4650671],[2126.9,0.0011],[2126.7,0.0011],[2126.6,1.3131],[1960.0,1.0243273]],[[2127.7,0.48948605],[2127.9,2.60772756],[2128.3,2.24856002],[2128.5,5.41881037],[2128.6,6.33]]]
["bitfinex","ETHUSD",1772669276517,[[2127.1,0.4650671],[2126.9,0.0011],[2126.7,0.0011],[2126.6,1.3131],[2122.8,16.811209]],[[2127.7,0.48948605],[2127.9,2.60772756],[2128.3,2.24856002],[2128.5,5.41881037],[2128.6,6.33]]]
["bitfinex","ETHUSD",1772669277016,[[2127.3,0.0011],[2127.1,0.4650671],[2126.9,0.0011],[2126.7,0.0011],[2126.6,1.3131]],[[2127.7,0.48948605],[2127.9,2.60772756],[2128.3,2.24916638],[2128.5,5.41881037],[2128.6,6.33]]]
["bitfinex","ETHUSD",1772669277189,[[2127.3,0.0011],[2127.1,0.4650671],[2126.9,0.0011],[2126.7,0.0011],[2126.6,1.3131]],[[2127.7,0.48948605],[2127.9,2.60772756],[2128.0,0.001],[2128.3,2.24916638],[2128.5,5.41881037]]]
["bitfinex","ETHUSD",1772669277387,[[2127.3,0.0011],[2127.1,0.4650671],[2127.0,0.0011],[2126.9,0.0011],[2126.7,0.0011]],[[2127.7,0.48948605],[2127.9,2.60772756],[2128.0,0.001],[2128.3,2.24916638],[2128.5,5.41881037]]]
["bitfinex","ETHUSD",1772669277790,[[2127.3,0.0011],[2127.1,0.4650671],[2127.0,0.0011],[2126.9,0.0011],[2126.8,0.0011]],[[2127.7,0.48948605],[2127.9,2.60772756],[2128.0,0.001],[2128.3,2.24916638],[2128.5,5.41881037]]]
["bitfinex","ETHUSD",1772669279619,[[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.4650671],[2126.8,0.0011]],[[2127.7,0.48948605],[2127.9,2.60772756],[2128.0,0.001],[2128.3,2.24916638],[2128.5,5.41881037]]]
["bitfinex","ETHUSD",1772669280618,[[2127.3,0.0011],[2127.1,0.4650671],[2127.0,0.0011],[2126.9,0.0011],[2126.8,0.0011]],[[2127.7,0.48948605],[2127.9,2.60772756],[2128.0,0.001],[2128.2,2.24916638],[2128.4,3.34786462]]]
["bitfinex","ETHUSD",1772669281921,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011]],[[2128.0,0.001],[2128.1,0.48948605],[2128.3,2.24916638],[2128.5,3.34786462],[2128.6,6.33]]]
["bitfinex","ETHUSD",1772669282120,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,4.20390225]],[[2128.0,0.001],[2128.1,0.48948605],[2128.6,8.57916638],[2128.8,3.34786462],[2129.0,4.18583078]]]
["bitfinex","ETHUSD",1772669282309,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,4.20390225]],[[2128.0,0.001],[2128.1,0.48948605],[2128.6,2.24916638],[2128.8,3.34786462],[2129.0,4.18583078]]]
["bitfinex","ETHUSD",1772669282711,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,4.20390225]],[[2128.0,0.49048605],[2128.6,2.24916638],[2128.8,3.34786462],[2129.0,4.18583078],[2342.6,12.73]]]
["bitfinex","ETHUSD",1772669282919,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,4.20390225]],[[2128.0,0.49048605],[2128.6,2.24916638],[2128.8,3.34786462],[2129.0,4.18583078],[2129.2,8.55043074]]]
["bitfinex","ETHUSD",1772669283121,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,4.20390225]],[[2128.0,0.49048605],[2128.6,2.24916638],[2128.8,3.34786462],[2129.0,4.18583078],[2129.2,8.40094575]]]
["bitfinex","ETHUSD",1772669283533,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,4.20390225]],[[2128.0,0.49048605],[2128.6,2.24916638],[2128.8,3.34786462],[2129.0,4.18583078],[2129.2,8.55043074]]]
["bitfinex","ETHUSD",1772669286531,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,4.20390225]],[[2128.0,0.49048605],[2128.8,3.34786462],[2129.0,4.18583078],[2129.2,8.55043074]]]
["bitfinex","ETHUSD",1772669286532,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,0.0011],[2127.0,4.20390225],[2126.9,0.0011]],[[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,3.34886462],[2129.2,10.66431577]]]
["bitfinex","ETHUSD",1772669286728,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,4.20390225],[2127.0,0.0011],[2126.9,0.0011]],[[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,3.34886462],[2129.2,10.66431577]]]
["bitfinex","ETHUSD",1772669286900,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,4.20390225],[2127.0,0.0011],[2126.9,0.0011]],[[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,4.17637621],[2129.2,10.66431577]]]
["bitfinex","ETHUSD",1772669287235,[[2127.4,0.4639671],[2127.3,0.0011],[2127.1,0.0011],[2127.0,4.20390225],[2126.9,0.0011]],[[2128.0,0.001],[2128.1,0.48948605],[2128.8,2.24916638],[2129.0,4.17637621],[2129.2,10.66431577]]]
["bitfinex","ETHUSD",1772669287529,[[2127.3,0.0011],[2127.2,0.4639671],[2127.1,0.0011],[2127.0,1.3091],[2126.9,4.26943825]],[[2128.0,0.49048605],[2128.7,2.24916638],[2128.8,0.82751159],[2128.9,3.34786462],[2129.0,0.001]]]
["bitfinex","ETHUSD",1772669287747,[[2127.3,0.4650671],[2127.1,0.0011],[2127.0,1.3091],[2126.9,4.20390225],[2126.3,2.3338708]],[[2128.0,0.49048605],[2128.7,2.24916638],[2128.8,0.82751159],[2128.9,3.34786462],[2129.0,0.001]]]
["bitfinex","ETHUSD",1772669287911,[[2127.3,0.4650671],[2127.1,0.0011],[2127.0,5.51190225],[2126.9,0.066636],[2126.3,2.3338708]],[[2128.0,0.49048605],[2128.7,2.24916638],[2128.8,0.82751159],[2128.9,3.34786462],[2129.0,0.001]]]
["bitfinex","ETHUSD",1772669288321,[[2127.3,0.4650671],[2127.1,0.0011],[2127.0,5.51190225],[2126.9,0.066636],[2126.4,8.72637586]],[[2128.0,0.49048605],[2128.7,2.24916638],[2128.8,0.82751159],[2128.9,3.34786462],[2129.0,0.001]]]
["bitfinex","ETHUSD",1772669288515,[[2127.3,0.4650671],[2127.1,0.0011],[2127.0,5.51190225],[2126.9,0.066636],[2126.4,8.72637586]],[[2128.0,0.49048605],[2128.7,2.24916638],[2128.9,3.34786462],[2129.0,0.82851159],[2346.3,0.09020693]]]
["bitfinex","ETHUSD",1772669288727,[[2127.3,0.4650671],[2127.1,0.0011],[2127.0,5.51190225],[2126.9,0.066636],[2126.4,6.74257626]],[[2128.0,0.49048605],[2128.7,2.24916638],[2128.9,3.34786462],[2129.0,0.82851159],[2132.8,16.73932313]]]
["bitfinex","ETHUSD",1772669288921,[[2127.3,0.4650671],[2127.1,0.0011],[2127.0,5.51190225],[2126.9,0.066636],[2126.5,2.34803268]],[[2128.0,0.49048605],[2128.7,2.24916638],[2128.9,3.34786462],[2129.0,0.82851159],[2129.4,0.95445372]]]
["bitfinex","ETHUSD",1772669289233,[[2127.3,0.4650671],[2127.1,0.0011],[2127.0,5.51190225],[2126.9,0.066636],[2126.5,2.34803268]],[[2128.0,0.49048605],[2128.7,2.24916638],[2128.9,3.34786462],[2129.0,0.82851159],[2130.6,5.83808289]]]
["bitfinex","ETHUSD",1772669289440,[[2127.3,0.4650671],[2127.1,0.0011],[2127.0,5.51190225],[2126.9,0.066636],[2126.6,7.97620422]],[[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,3.34886462],[2129.2,11.49182736]]]
["bitfinex","ETHUSD",1772669290559,[[2127.3,0.4650671],[2127.1,4.20390225],[2127.0,1.3091],[2126.9,0.066636],[2126.7,7.94416583]],[[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,3.34886462],[2129.2,11.49182736]]]
["bitfinex","ETHUSD",1772669290915,[[2127.3,0.4650671],[2127.1,4.20390225],[2127.0,1.3091],[2126.9,0.066636],[2126.7,7.94416583]],[[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,4.17637621],[2129.2,11.49182736]]]
["bitfinex","ETHUSD",1772669290916,[[2127.3,0.4650671],[2127.1,4.20390225],[2127.0,1.3091],[2126.9,0.066636],[2126.7,7.94416583]],[[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,4.17637621],[2129.2,10.66431577]]]
["bitfinex","ETHUSD",1772669291241,[[2127.6,0.4639671],[2127.5,0.0011],[2127.3,0.0011],[2127.1,4.20390225],[2127.0,1.3091]],[[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,4.17637621],[2129.2,10.66431577]]]
["bitfinex","ETHUSD",1772669291452,[[2127.6,0.4639671],[2127.5,0.0011],[2127.3,0.0011],[2127.1,4.20390225],[2127.0,1.3091]],[[2127.8,0.001],[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,4.17637621]]]
["bitfinex","ETHUSD",1772669292158,[[2127.6,0.4639671],[2127.5,0.0011],[2127.3,0.0011],[2127.1,4.20390225],[2127.0,1.3091]],[[2127.8,0.001],[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,4.17537621]]]
["bitfinex","ETHUSD",1772669292835,[[2127.6,0.4639671],[2127.5,0.0011],[2127.3,0.0011],[2127.1,0.0011],[2127.0,5.51190225]],[[2127.8,0.001],[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,4.17537621]]]
["bitfinex","ETHUSD",1772669293043,[[2127.6,0.4639671],[2127.5,0.0011],[2127.3,0.0011],[2127.1,4.20390225],[2127.0,1.3091]],[[2127.8,0.001],[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,4.17537621]]]
["bitfinex","ETHUSD",1772669293216,[[2127.6,0.4639671],[2127.5,0.0011],[2127.3,0.0011],[2127.1,0.0011],[2127.0,5.51190225]],[[2127.8,0.001],[2128.0,0.001],[2128.2,0.48948605],[2128.8,2.24916638],[2129.0,4.17537621]]]
["bitfinex","ETHUSD",1772669293421,[[2127.6,0.4639671],[2127.5,0.0011],[2127.3,0.0011],[2127.1,0.0011],[2127.0,5.51190225]],[[2127.8,0.001],[2128.0,0.001],[2128.1,0.48948605],[2128.8,2.24916638],[2129.0,4.17537621]]]
["bitfinex","ETHUSD",1772669295350,[[2127.5,0.0011],[2127.3,0.4650671],[2127.1,0.0011],[2127.0,4.20390225],[2126.6,5.60483633]],[[2127.8,0.49048605],[2128.0,0.001],[2128.8,3.07667797],[2129.0,10.79546893],[2129.5,14.9989124]]]
["bitfinex","ETHUSD",1772669295523,[[2127.5,0.0011],[2127.3,0.0011],[2127.1,0.5306031],[2127.0,4.20390225],[2126.6,5.60483633]],[[2127.8,0.49048605],[2128.0,0.001],[2128.6,0.82751159],[2128.7,2.24916638],[2128.9,3.34786462]]]
["bitfinex","ETHUSD",1772669295715,[[2127.5,0.0011],[2127.3,0.0011],[2127.1,0.5306031],[2127.0,0.0011],[2126.9,5.50990225]],[[2127.8,0.49048605],[2128.0,0.001],[2128.6,0.82751159],[2128.7,2.24916638],[2128.9,3.34786462]]]
["bitfinex","ETHUSD",1772669295916,[[2127.5,0.0011],[2127.3,0.0011],[2127.1,0.4650671],[2127.0,0.0011],[2126.9,4.20390225]],[[2127.8,0.49048605],[2128.0,0.001],[2128.6,3.07667797],[2128.8,3.49734961],[2129.0,11.63243509]]]
["bitfinex","ETHUSD",1772669296126,[[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011],[2126.8,4.20390225]],[[2127.8,0.49048605],[2128.0,0.001],[2128.4,0.82751159],[2128.5,2.24916638],[2128.7,3.34786462]]]
["bitfinex","ETHUSD",1772669296439,[[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011],[2126.8,0.0011]],[[2127.6,0.48948605],[2127.7,3.00239123],[2127.8,0.001],[2128.0,0.001],[2128.2,3.07667797]]]
["bitfinex","ETHUSD",1772669296642,[[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011],[2126.8,0.0011]],[[2127.6,0.48948605],[2127.7,2.60772756],[2127.8,0.001],[2128.0,0.001],[2128.2,3.07667797]]]
["bitfinex","ETHUSD",1772669299655,[[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011],[2126.8,0.49947087]],[[2127.6,0.48948605],[2127.7,2.60772756],[2127.8,0.001],[2128.0,0.001],[2128.2,3.07667797]]]
["bitfinex","ETHUSD",1772669300454,[[2127.3,0.49947087],[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011],[2126.8,0.0011]],[[2127.8,0.48368027],[2128.0,0.001],[2128.5,2.24916638],[2128.7,4.17537621],[2129.0,7.44760431]]]
["bitfinex","ETHUSD",1772669300654,[[2127.3,0.49947087],[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011],[2126.8,0.0011]],[[2127.8,0.48368027],[2128.0,0.001],[2128.6,2.24916638],[2128.7,0.82751159],[2128.8,3.34786462]]]
["bitfinex","ETHUSD",1772669300850,[[2127.3,0.0011],[2127.1,0.49947087],[2127.0,0.0011],[2126.9,0.0011],[2126.8,0.0011]],[[2127.8,0.48368027],[2128.0,0.001],[2128.6,2.24916638],[2128.7,4.17537621],[2128.9,4.21483487]]]
["bitfinex","ETHUSD",1772669301653,[[2127.3,0.0011],[2127.1,0.49947087],[2127.0,0.0011],[2126.9,0.0011],[2126.8,0.0011]],[[2127.8,0.48368027],[2128.0,0.001],[2128.6,2.24916638],[2128.7,0.82751159],[2128.8,3.34786462]]]
["bitfinex","ETHUSD",1772669302470,[[2127.4,0.49837087],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011]],[[2127.8,0.001],[2128.0,0.001],[2128.2,0.48268027],[2128.6,2.24916638],[2128.8,3.34786462]]]
["bitfinex","ETHUSD",1772669302758,[[2127.4,0.49837087],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011]],[[2127.8,0.001],[2128.0,0.001],[2128.2,0.48268027],[2128.8,3.34786462]]]
["bitfinex","ETHUSD",1772669302759,[[2127.4,0.49837087],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,4.20390225]],[[2127.8,0.001],[2128.0,0.001],[2128.2,0.48268027],[2128.8,2.24916638],[2129.0,3.49734961]]]
["bitfinex","ETHUSD",1772669303059,[[2127.4,0.49837087],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,4.20390225]],[[2127.8,0.001],[2128.0,0.001],[2128.1,0.48268027],[2128.8,2.24916638],[2129.0,3.34786462]]]
["bitfinex","ETHUSD",1772669303233,[[2127.4,0.49837087],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,4.20390225]],[[2128.0,0.001],[2128.1,0.48268027],[2128.8,2.24916638],[2129.0,3.34786462],[2341.7,1.0]]]
["bitfinex","ETHUSD",1772669303429,[[2127.4,0.49837087],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.0011],[2126.9,4.20390225]],[[2128.0,0.001],[2128.1,0.48268027],[2128.8,2.24916638],[2129.0,3.34786462],[2129.2,10.54483487]]]
["bitfinex","ETHUSD",1772669303658,[[2127.4,0.49837087],[2127.3,0.0011],[2127.1,0.0011],[2127.0,4.26943825],[2126.9,0.0011]],[[2128.0,0.001],[2128.5,0.48268027],[2128.9,2.24916638],[2129.1,3.34786462],[2129.3,15.75983487]]]
["bitfinex","ETHUSD",1772669303877,[[2127.4,0.49837087],[2127.3,0.0011],[2127.1,4.20390225],[2127.0,0.066636],[2126.9,0.27086701]],[[2128.0,0.001],[2128.5,0.48268027],[2128.9,2.24916638],[2129.1,3.34786462],[2129.3,15.75983487]]]
["bitfinex","ETHUSD",1772669304368,[[2127.5,0.49837087],[2127.4,1.254],[2127.3,0.0011],[2127.1,4.20390225],[2127.0,0.066636]],[[2128.0,0.001],[2128.5,0.48268027],[2129.0,2.24916638],[2129.2,3.34786462],[2129.3,11.545]]]
["bitfinex","ETHUSD",1772669304577,[[2127.5,0.49837087],[2127.4,1.254],[2127.3,0.0011],[2127.1,4.20390225],[2127.0,0.066636]],[[2128.0,0.001],[2128.5,0.48268027],[2129.0,2.24916638],[2129.2,3.34786462],[2129.3,1.365]]]
["bitfinex","ETHUSD",1772669304889,[[2127.5,0.49837087],[2127.4,1.254],[2127.3,0.0011],[2127.2,4.20280225],[2127.1,0.0011]],[[2128.0,0.001],[2128.5,0.48268027],[2129.1,2.24916638],[2129.3,4.71286462],[2129.5,6.28366275]]]
["bitfinex","ETHUSD",1772669305051,[[2127.5,0.49947087],[2127.4,1.254],[2127.3,0.0011],[2127.2,4.20280225],[2127.1,0.0011]],[[2128.0,0.001],[2128.5,0.48268027],[2129.1,2.24916638],[2129.3,4.71286462],[2129.5,6.28366275]]]
["bitfinex","ETHUSD",1772669305454,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,1.254],[2127.3,0.0011],[2127.2,4.20280225]],[[2128.5,0.48268027],[2129.1,2.24916638],[2129.3,4.71286462],[2129.5,6.43314774],[2129.9,5.57977437]]]
["bitfinex","ETHUSD",1772669305654,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,1.254],[2127.3,0.0011],[2127.2,4.20280225]],[[2128.5,0.48268027],[2129.1,2.24916638],[2129.3,4.71286462],[2129.5,6.43314774],[2129.8,3.54294688]]]
["bitfinex","ETHUSD",1772669306268,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,1.254],[2127.3,4.20390225],[2126.8,11.98483633]],[[2128.5,0.48268027],[2129.2,2.24916638],[2129.4,3.34786462],[2129.5,2.06882788],[2129.6,4.21483487]]]
["bitfinex","ETHUSD",1772669306468,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,5.45680225],[2127.3,0.0011],[2127.0,5.67037233]],[[2129.1,0.47566447],[2129.3,2.24916638],[2129.5,3.34786462],[2129.7,4.21483487],[2130.0,2.06882788]]]
["bitfinex","ETHUSD",1772669306768,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,5.45680225],[2127.3,0.0011],[2127.0,5.67037233]],[[2128.9,0.47566447],[2129.0,3.20216159],[2129.3,2.24916638],[2129.5,3.34786462],[2129.7,4.21483487]]]
["bitfinex","ETHUSD",1772669306965,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,5.45680225],[2127.3,0.0011],[2127.0,5.67037233]],[[2128.8,0.8699963],[2129.3,2.24916638],[2129.5,3.34786462],[2129.7,4.36431986],[2130.9,8.36966156]]]
["bitfinex","ETHUSD",1772669307273,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,5.45680225],[2127.3,0.0011],[2127.0,5.67037233]],[[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,3.34786462],[2129.7,4.21483487],[2130.9,8.36966156]]]
["bitfinex","ETHUSD",1772669307863,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,5.45680225],[2127.3,0.0011],[2127.0,5.67037233]],[[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,3.34786462],[2129.7,4.21483487],[2130.0,3.01587795]]]
["bitfinex","ETHUSD",1772669308253,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,1.254],[2127.3,4.20390225],[2127.0,5.67037233]],[[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,3.34786462],[2129.7,6.43314774],[2130.0,5.08470583]]]
["bitfinex","ETHUSD",1772669308757,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,5.52233825],[2127.3,0.0011],[2127.0,5.60483633]],[[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,3.34786462],[2129.7,6.43314774],[2130.0,5.08470583]]]
["bitfinex","ETHUSD",1772669309257,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,5.52233825],[2127.3,0.0011],[2127.0,5.60483633]],[[2128.8,0.47566447],[2129.4,2.24916638],[2129.5,3.34786462],[2129.7,6.43314774],[2130.0,5.08470583]]]
["bitfinex","ETHUSD",1772669309458,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,5.52233825],[2127.3,0.0011],[2127.0,5.60483633]],[[2128.8,0.47566447],[2129.4,2.24916638],[2129.6,3.34786462],[2129.7,2.21831287],[2129.8,8.20014496]]]
["bitfinex","ETHUSD",1772669309777,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,1.319536],[2127.3,4.20390225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,3.34786462],[2129.7,6.43314774],[2129.8,3.98531009]]]
["bitfinex","ETHUSD",1772669310176,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,1.319536],[2127.3,4.20390225],[2127.0,5.60483633]],[[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,3.34786462],[2129.7,6.43314774],[2129.8,3.98531009]]]
["bitfinex","ETHUSD",1772669310384,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,1.319536],[2127.3,4.20390225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.4,2.24916638],[2129.6,3.34786462],[2129.7,2.21831287],[2129.8,8.20014496]]]
["bitfinex","ETHUSD",1772669310680,[[2127.6,0.49837087],[2127.5,0.0011],[2127.4,0.065536],[2127.3,4.20390225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.3,4.31799426],[2129.5,3.34786462],[2129.7,4.36431986],[2129.8,3.98531009]]]
["bitfinex","ETHUSD",1772669310972,[[2127.6,0.49297642],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.2,2.24916638],[2129.3,2.06882788],[2129.4,3.34786462],[2129.6,4.47876197]]]
["bitfinex","ETHUSD",1772669311221,[[2127.6,0.49297642],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.3,2.06882788],[2129.4,3.34786462],[2129.6,4.47876197]]]
["bitfinex","ETHUSD",1772669311222,[[2127.6,0.49297642],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.3,4.31799426],[2129.4,3.34786462],[2129.6,4.21483487],[2130.8,8.36966156]]]
["bitfinex","ETHUSD",1772669311377,[[2127.6,0.49297642],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.3,4.31799426],[2129.5,3.34786462],[2129.7,4.36431986],[2130.0,5.08470583]]]
["bitfinex","ETHUSD",1772669311576,[[2127.6,0.49297642],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.2,2.24916638],[2129.3,2.06882788],[2129.4,3.34786462],[2129.6,4.21483487]]]
["bitfinex","ETHUSD",1772669312505,[[2127.6,0.49297642],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.3,4.31799426],[2129.5,3.34786462],[2129.7,4.36431986],[2130.0,5.08470583]]]
["bitfinex","ETHUSD",1772669312690,[[2127.6,0.49297642],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.3,4.31799426],[2129.5,3.34786462],[2129.6,6.33],[2129.7,4.36431986]]]
["bitfinex","ETHUSD",1772669312895,[[2127.6,0.49297642],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.3,4.31799426],[2129.4,3.34786462],[2129.6,10.54483487],[2129.7,0.14948499]]]
["bitfinex","ETHUSD",1772669313289,[[2127.6,0.49297642],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.3,4.31799426],[2129.5,3.34786462],[2129.6,6.33],[2129.7,4.36431986]]]
["bitfinex","ETHUSD",1772669313809,[[2127.6,0.49297642],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,3.34786462],[2129.6,8.39882788],[2129.7,4.36431986]]]
["bitfinex","ETHUSD",1772669316907,[[2127.8,0.0011],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225],[2127.0,0.0011]],[[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,3.34786462],[2129.6,8.39882788],[2129.7,4.36431986]]]
["bitfinex","ETHUSD",1772669317078,[[2127.9,0.49297642],[2127.8,0.0011],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225]],[[2129.3,2.24916638],[2129.5,3.34786462],[2129.6,8.39882788],[2129.7,4.36431986]]]
["bitfinex","ETHUSD",1772669317079,[[2127.9,0.49297642],[2127.8,0.0011],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225]],[[2128.6,0.001],[2129.3,2.24916638],[2129.5,3.34786462],[2129.6,8.39882788],[2129.7,4.36431986]]]
["bitfinex","ETHUSD",1772669317282,[[2127.9,0.49297642],[2127.8,0.0011],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225]],[[2128.5,0.47566447],[2128.6,0.001],[2129.2,2.80473536],[2129.3,2.24916638],[2129.5,3.34786462]]]
["bitfinex","ETHUSD",1772669317609,[[2127.9,0.49297642],[2127.8,0.0011],[2127.5,1.340636],[2127.3,0.0011],[2127.2,4.20280225]],[[2128.5,0.47566447],[2128.6,0.001],[2129.3,2.24916638],[2129.5,3.34786462],[2142.3,0.39]]]
["bitfinex","ETHUSD",1772669317810,[[2127.8,0.0011],[2127.5,0.066636],[2127.4,0.49297642],[2127.3,1.2831],[2127.1,4.20390225]],[[2128.5,0.47566447],[2128.6,0.001],[2129.1,2.06882788],[2129.2,2.24916638],[2129.4,3.34786462]]]
["bitfinex","ETHUSD",1772669318177,[[2127.8,0.0011],[2127.5,0.0011],[2127.4,0.49297642],[2127.3,0.0011],[2127.1,4.20390225]],[[2128.5,0.47566447],[2128.6,0.001],[2129.1,2.06882788],[2129.2,2.24916638],[2129.3,0.14948499]]]
["bitfinex","ETHUSD",1772669318388,[[2127.5,0.0011],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.49407642],[2126.9,1.2771]],[[2128.3,0.47566447],[2128.6,0.001],[2129.2,2.24916638],[2129.3,0.14948499]]]
["bitfinex","ETHUSD",1772669318389,[[2127.5,0.0011],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.49407642],[2126.9,1.2771]],[[2128.3,0.47566447],[2128.4,3.19917636],[2128.6,0.001],[2128.8,2.24916638],[2129.0,9.55434826]]]
["bitfinex","ETHUSD",1772669318596,[[2127.5,0.0011],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.49407642],[2126.9,1.2771]],[[2128.3,0.47566447],[2128.6,0.001],[2128.8,2.24916638],[2129.0,5.4166925],[2129.5,4.13765576]]]
["bitfinex","ETHUSD",1772669318826,[[2127.5,0.0011],[2127.3,0.0011],[2127.1,0.55961242],[2127.0,0.0011],[2126.9,1.2771]],[[2128.3,0.47566447],[2128.6,0.001],[2128.8,2.24916638],[2129.0,5.4166925],[2129.5,4.13765576]]]
["bitfinex","ETHUSD",1772669319924,[[2127.5,0.0011],[2127.3,0.0011],[2127.1,0.55961242],[2127.0,0.0011],[2126.9,1.2771]],[[2128.3,0.47566447],[2128.6,0.001],[2128.8,2.24916638],[2129.0,5.4166925],[2129.2,4.47876197]]]
["bitfinex","ETHUSD",1772669320140,[[2127.5,0.0011],[2127.4,0.49297642],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.066636]],[[2128.3,0.47566447],[2128.6,0.001],[2128.8,2.24916638],[2129.0,5.4166925],[2129.2,4.21483487]]]
["bitfinex","ETHUSD",1772669320442,[[2127.5,0.49407642],[2127.3,0.0011],[2127.1,0.0011],[2127.0,0.066636],[2126.8,4.20390225]],[[2128.3,0.47566447],[2128.6,0.001],[2128.9,2.24916638],[2129.1,3.34786462],[2129.3,4.36431986]]]
["bitfinex","ETHUSD",1772669321013,[[2127.6,0.49297642],[2127.5,0.0011],[2127.3,0.0011],[2127.2,4.20280225],[2127.1,0.36257626]],[[2128.6,0.001],[2128.7,0.47566447],[2129.3,2.24916638],[2129.5,3.34786462],[2129.7,4.21483487]]]
["bitfinex","ETHUSD",1772669321330,[[2127.5,0.0011],[2127.4,0.55851242],[2127.3,0.0011],[2127.2,1.22],[2127.1,0.0011]],[[2128.6,0.47666447],[2129.1,2.06882788],[2129.2,2.24916638],[2129.3,3.34786462],[2129.5,8.35249063]]]
["bitfinex","ETHUSD",1772669321520,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,1.22],[2127.1,0.0011]],[[2128.6,0.47666447],[2129.1,2.06882788],[2129.2,2.24916638],[2129.3,0.14948499],[2129.4,3.34786462]]]
["bitfinex","ETHUSD",1772669322475,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,1.22],[2127.1,0.0011]],[[2128.6,0.47666447],[2129.1,2.06882788],[2129.2,2.24916638],[2129.3,3.49734961],[2129.5,8.35249063]]]
["bitfinex","ETHUSD",1772669322643,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,1.22],[2127.1,0.0011]],[[2128.6,0.47666447],[2129.1,2.06882788],[2129.2,2.24916638],[2129.3,0.14948499],[2129.4,3.34786462]]]
["bitfinex","ETHUSD",1772669322958,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,1.23],[2127.1,0.0011]],[[2128.6,0.47666447],[2129.1,4.31799426],[2129.3,3.49734961],[2129.5,8.35249063],[2129.6,6.33]]]
["bitfinex","ETHUSD",1772669325750,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,1.23],[2127.1,0.0011]],[[2128.6,0.47666447],[2129.1,2.24916638],[2129.3,3.49734961],[2129.5,10.42131851],[2129.6,6.33]]]
["bitfinex","ETHUSD",1772669325935,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,1.23],[2127.1,0.0011]],[[2128.6,0.47666447],[2129.2,2.24916638],[2129.3,0.14948499],[2129.4,3.34786462],[2129.5,2.06882788]]]
["bitfinex","ETHUSD",1772669326129,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,1.23],[2127.1,4.20390225]],[[2128.6,0.47666447],[2129.2,2.24916638],[2129.3,0.14948499],[2129.4,3.34786462],[2129.5,2.06882788]]]
["bitfinex","ETHUSD",1772669326345,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,1.23],[2127.1,4.20390225]],[[2128.6,0.47666447],[2129.2,2.24916638],[2129.3,0.14948499],[2129.4,3.34786462],[2129.5,6.20648364]]]
["bitfinex","ETHUSD",1772669326550,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,1.23],[2127.1,4.20390225]],[[2128.6,0.47666447],[2129.2,2.24916638],[2129.4,3.34786462],[2129.5,2.06882788],[2129.6,10.69431986]]]
["bitfinex","ETHUSD",1772669326953,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,1.23],[2127.1,4.20390225]],[[2128.6,0.47666447],[2129.2,2.24916638],[2129.4,3.34786462],[2129.5,2.06882788],[2129.6,10.54483487]]]
["bitfinex","ETHUSD",1772669327303,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,5.43280225],[2127.1,0.0011]],[[2128.6,0.47666447],[2129.2,2.24916638],[2129.4,3.34786462],[2129.5,2.06882788],[2129.6,10.54483487]]]
["bitfinex","ETHUSD",1772669327970,[[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,5.43280225],[2127.1,0.0011]],[[2128.6,0.001],[2128.8,0.47566447],[2129.2,2.24916638],[2129.4,3.34786462],[2129.5,2.06882788]]]
["bitfinex","ETHUSD",1772669328171,[[2127.6,0.065536],[2127.5,0.49407642],[2127.4,0.065536],[2127.3,0.0011],[2127.2,5.43280225]],[[2128.6,0.001],[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,5.4166925],[2129.7,4.36431986]]]
["bitfinex","ETHUSD",1772669328351,[[2127.7,0.49297642],[2127.5,0.0011],[2127.4,0.065536],[2127.3,4.20390225],[2127.2,1.23]],[[2128.6,0.001],[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,5.4166925],[2129.7,4.36431986]]]
["bitfinex","ETHUSD",1772669329376,[[2127.7,0.49407642],[2127.5,0.0011],[2127.4,4.26833825],[2127.3,0.0011],[2127.2,1.23]],[[2128.6,0.001],[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,5.4166925],[2129.7,4.36431986]]]
["bitfinex","ETHUSD",1772669329556,[[2127.7,0.49407642],[2127.5,0.0011],[2127.4,4.26833825],[2127.3,0.0011],[2127.2,1.2311]],[[2128.6,0.001],[2128.8,0.47566447],[2129.3,2.24916638],[2129.5,5.4166925],[2129.7,4.36431986]]]
["bitfinex","ETHUSD",1772669330359,[[2127.7,0.49407642],[2127.5,0.0011],[2127.4,4.26833825],[2127.3,0.0011],[2127.2,1.2311]],[[2128.6,0.001],[2128.8,0.47566447],[2129.2,2.24916638],[2129.4,3.34786462],[2129.5,2.06882788]]]
["bitfinex","ETHUSD",1772669330964,[[2127.7,0.49407642],[2127.5,0.0011],[2127.4,4.26833825],[2127.3,0.0011],[2127.2,1.2311]],[[2128.6,0.001],[2128.8,0.47566447],[2129.2,2.24916638],[2129.4,3.34786462],[2130.0,16.04743013]]]
["bitfinex","ETHUSD",1772669331166,[[2127.9,0.47447283],[2127.7,0.0011],[2127.6,4.20280225],[2127.5,0.0011],[2127.3,0.0011]],[[2128.6,0.001],[2128.8,0.47566447],[2129.4,2.24916638],[2129.6,3.34786462],[2129.8,6.74660896]]]
["bitfinex","ETHUSD",1772669332255,[[2127.9,0.47447283],[2127.7,0.0011],[2127.6,4.26833825],[2127.5,0.0011],[2127.3,0.0011]],[[2128.6,0.001],[2128.8,0.47566447],[2129.4,2.24916638],[2129.6,3.34786462],[2129.7,2.06882788]]]
["bitfinex","ETHUSD",1772669332992,[[2127.8,0.47447283],[2127.7,0.0011],[2127.6,4.26833825],[2127.5,0.0011],[2127.3,6.3811]],[[2129.2,0.4599993],[2129.4,2.24916638],[2129.6,3.34786462],[2130.1,5.57977437],[2130.4,1.164]]]
["bitfinex","ETHUSD",1772669333170,[[2127.8,0.47447283],[2127.7,4.20390225],[2127.6,0.065536],[2127.5,0.0011],[2127.3,11.98483633]],[[2129.0,0.4599993],[2129.1,3.20570902],[2129.5,2.24916638],[2129.7,3.34786462],[2129.8,2.53177409]]]
["bitfinex","ETHUSD",1772669333484,[[2127.8,0.47447283],[2127.7,4.20390225],[2127.6,0.065536],[2127.5,0.0011],[2127.3,11.98483633]],[[2129.0,0.4599993],[2129.5,2.24916638],[2129.7,3.34786462],[2129.8,2.53177409],[2130.1,0.14948499]]]
["bitfinex","ETHUSD",1772669333673,[[2128.0,0.47447283],[2127.7,4.20390225],[2127.6,0.065536],[2127.5,0.0011],[2127.3,11.98483633]],[[2129.0,0.4599993],[2129.8,2.53177409],[2130.1,0.14948499]]]
["bitfinex","ETHUSD",1772669333674,[[2128.0,0.47447283],[2127.7,4.20390225],[2127.6,0.065536],[2127.5,0.0011],[2127.3,11.98483633]],[[2129.0,0.4599993],[2129.4,2.24916638],[2129.6,5.4166925],[2129.8,6.74660896],[2130.0,4.13765576]]]
["bitfinex","ETHUSD",1772669333890,[[2127.8,0.47447283],[2127.7,0.0011],[2127.6,1.330536],[2127.5,4.20390225],[2127.3,0.0011]],[[2128.8,0.4599993],[2128.9,3.19532372],[2129.2,2.24916638],[2129.3,2.06882788],[2129.4,3.34786462]]]
["bitfinex","ETHUSD",1772669334085,[[2127.8,0.47447283],[2127.7,0.0011],[2127.6,0.065536],[2127.5,0.0011],[2127.4,4.20280225]],[[2128.8,0.4599993],[2129.2,2.24916638],[2129.4,3.34786462],[2129.6,4.21483487],[2130.0,9.71743013]]]
["bitfinex","ETHUSD",1772669334288,[[2127.7,0.47557283],[2127.6,0.065536],[2127.5,1.2661],[2127.4,4.26833825],[2127.1,0.0011]],[[2128.6,0.4599993],[2128.7,0.38442633],[2129.1,2.24916638],[2129.3,3.34786462],[2129.5,6.28366275]]]
["bitfinex","ETHUSD",1772669334497,[[2127.7,0.47557283],[2127.5,1.2661],[2127.4,4.20280225],[2127.1,0.0011],[2126.6,9.52662329]],[[2128.6,0.4599993],[2129.1,2.24916638],[2129.3,3.34786462],[2129.5,10.42131851],[2130.0,6.20648364]]]
["bitfinex","ETHUSD",1772669335296,[[2127.7,0.47557283],[2127.5,1.2661],[2127.4,4.20280225],[2127.1,0.0011],[2126.6,9.52662329]],[[2128.6,0.4599993],[2129.1,2.24916638],[2129.3,3.34786462],[2129.5,6.28366275],[2130.0,4.13765576]]]
["bitfinex","ETHUSD",1772669335500,[[2127.7,0.47557283],[2127.5,1.2661],[2127.4,4.26833825],[2127.1,5.60483633],[2127.0,0.0011]],[[2128.6,0.4599993],[2129.2,2.24916638],[2129.4,3.34786462],[2129.5,2.06882788],[2129.6,4.21483487]]]
["bitfinex","ETHUSD",1772669335877,[[2127.7,0.47557283],[2127.5,1.2661],[2127.4,4.26833825],[2127.1,0.0011],[2127.0,5.60483633]],[[2128.6,0.4599993],[2129.2,2.24916638],[2129.4,3.34786462],[2129.5,2.06882788],[2129.6,4.21483487]]]
["bitfinex","ETHUSD",1772669336078,[[2127.7,0.47557283],[2127.5,1.2661],[2127.4,4.26833825],[2127.1,5.60483633],[2127.0,0.0011]],[[2128.6,0.4599993],[2129.2,2.24916638],[2129.4,3.34786462],[2129.5,2.06882788],[2129.6,4.21483487]]]
["bitfinex","ETHUSD",1772669336499,[[2127.7,0.47557283],[2127.5,1.2661],[2127.4,4.26833825],[2127.1,0.0011],[2127.0,5.60483633]],[[2128.6,0.4599993],[2129.2,2.24916638],[2129.4,3.34786462],[2129.5,2.06882788],[2129.6,4.21483487]]]
["bitfinex","ETHUSD",1772669336805,[[2127.7,0.47557283],[2127.5,0.0011],[2127.4,4.26833825],[2127.1,0.0011],[2127.0,5.60483633]],[[2128.6,0.4599993],[2129.2,2.24916638],[2129.4,3.34786462],[2129.5,2.06882788],[2129.6,4.21483487]]]
["bitfinex","ETHUSD",1772669337005,[[2127.7,0.47557283],[2127.5,1.2691],[2127.4,4.26833825],[2127.1,0.0011],[2127.0,5.60483633]],[[2128.6,0.4599993],[2129.1,2.24916638],[2129.3,3.34786462],[2129.5,6.28366275],[2129.9,5.57977437]]]
["bitfinex","ETHUSD",1772669337607,[[2127.7,0.47557283],[2127.5,5.47190225],[2127.4,0.065536],[2127.1,5.60483633],[2127.0,0.0011]],[[2129.1,0.4599993],[2129.2,2.24916638],[2129.4,3.34786462],[2129.6,4.21483487],[2130.0,11.78625801]]]
["bitfinex","ETHUSD",1772669337813,[[2127.7,0.47557283],[2127.5,4.20390225],[2127.4,0.065536],[2127.1,5.60483633],[2127.0,0.0011]],[[2128.9,0.4599993],[2129.0,3.19554723],[2129.2,2.24916638],[2129.4,3.34786462],[2129.6,4.21483487]]]
["bitfinex","ETHUSD",1772669338106,[[2127.8,0.47447283],[2127.7,1.2701],[2127.5,0.0011],[2127.4,4.26833825],[2127.1,5.60483633]],[[2128.7,0.4599993],[2128.8,3.19574529],[2129.2,2.24916638],[2129.4,3.34786462],[2129.6,4.21483487]]]
["bitfinex","ETHUSD",1772669338310,[[2127.8,0.47447283],[2127.7,1.2701],[2127.5,0.0011],[2127.4,4.26833825],[2127.1,0.0011]],[[2128.7,0.4599993],[2129.2,2.24916638],[2129.4,3.34786462],[2129.6,4.21483487],[2142.9,0.39]]]
["bitfinex","ETHUSD",1772669338513,[[2127.8,0.47447283],[2127.7,1.2701],[2127.5,0.0011],[2127.4,4.26833825],[2127.1,5.60483633]],[[2128.7,0.4599993],[2129.2,2.24916638],[2129.4,3.34786462],[2129.6,4.21483487],[2136.6,1.40996989]]]
["bitfinex","ETHUSD",1772669338696,[[2127.8,0.47447283],[2127.7,1.2701],[2127.5,0.0011],[2127.4,4.26833825],[2127.1,0.0011]],[[2128.7,0.4599993],[2129.2,2.24916638],[2129.4,3.34786462],[2129.6,4.21483487],[2129.8,2.68125908]]]
["bitfinex","ETHUSD",1772669338884,[[2127.7,1.2701],[2127.5,0.0011],[2127.4,4.26833825],[2127.1,0.0011]],[[2128.7,0.4599993],[2129.2,2.24916638],[2129.4,3.34786462],[2129.6,4.21483487],[2129.8,2.68125908]]]
["bitfinex","ETHUSD",1772669338885,[[2127.7,0.0011],[2127.6,0.47447283],[2127.5,0.0011],[2127.4,4.20280225],[2127.3,0.066636]],[[2128.5,0.4599993],[2128.6,0.38443012],[2129.1,4.31799426],[2129.3,3.34786462],[2129.5,8.35249063]]]
["bitfinex","ETHUSD",1772669339080,[[2127.6,0.44607591],[2127.5,0.0011],[2127.3,4.26943825]],[[2128.5,0.4599993],[2129.1,4.31799426],[2129.5,8.35249063]]]
["bitfinex","ETHUSD",1772669339081,[[2127.6,0.44607591],[2127.5,0.0011],[2127.3,4.26943825],[2127.0,0.0011],[2126.9,11.98483633]],[[2128.5,0.4599993],[2129.0,2.24916638],[2129.1,2.06882788],[2129.2,3.34786462],[2129.4,4.36431986]]]
["bitfinex","ETHUSD",1772669339391,[[2127.5,0.0011],[2127.4,0.47447283],[2127.3,0.0011],[2127.2,5.47490225],[2127.1,0.066636]],[[2128.5,0.4599993],[2129.1,2.06882788],[2129.4,4.36431986]]]
["bitfinex","ETHUSD",1772669339392,[[2127.5,0.0011],[2127.4,0.47447283],[2127.3,0.0011],[2127.2,5.47490225],[2127.1,0.066636]],[[2128.5,0.4599993],[2128.9,2.24916638],[2129.1,5.4166925],[2129.3,4.21483487],[2129.4,6.47948499]]]
["bitfinex","ETHUSD",1772669339801,[[2127.5,0.47557283],[2127.3,0.0011],[2127.2,5.47490225],[2127.1,0.0011],[1951.0,0.00909803]],[[2128.5,0.4599993],[2128.9,2.24916638],[2129.1,5.4166925],[2129.3,4.21483487],[2129.4,6.47948499]]]
["bitfinex","ETHUSD",1772669340108,[[2127.5,0.47557283],[2127.3,0.0011],[2127.2,5.47490225],[2127.1,0.0011],[2125.8,2.3503]],[[2128.5,0.4599993],[2128.9,2.24916638],[2129.1,5.4166925],[2129.3,4.21483487],[2129.4,6.47948499]]]
["bitfinex","ETHUSD",1772669340309,[[2127.5,0.47557283],[2127.3,0.0011],[2127.2,1.2721],[2127.1,4.20390225],[2125.8,2.3503]],[[2128.5,0.4599993],[2128.9,2.24916638],[2129.1,5.4166925],[2129.3,4.21483487],[2129.4,6.47948499]]]
["bitfinex","ETHUSD",1772669340603,[[2127.5,0.47557283],[2127.3,0.0011],[2127.2,0.0011],[2127.1,4.26943825],[2126.4,7.2015928]],[[2128.5,0.4599993],[2128.9,2.24916638],[2129.1,5.4166925],[2129.3,4.21483487],[2129.4,6.47948499]]]
["bitfinex","ETHUSD",1772669340908,[[2127.5,0.47557283],[2127.3,0.0011],[2127.2,0.0011],[2127.1,4.26943825],[2126.4,7.2015928]],[[2129.1,5.4166925],[2129.4,6.47948499]]]
["bitfinex","ETHUSD",1772669340909,[[2127.5,0.47557283],[2127.3,1.2721],[2127.2,0.0011],[2127.1,4.26943825],[2126.8,0.0011]],[[2128.3,0.4599993],[2128.4,0.38441715],[2128.8,2.24916638],[2129.0,3.34786462],[2129.1,2.06882788]]]
["bitfinex","ETHUSD",1772669341112,[[2127.5,0.47557283],[2127.3,1.2721],[2127.2,0.0011],[2127.1,4.26943825],[2126.8,0.0011]],[[2128.3,0.4599993],[2128.8,2.24916638],[2129.0,3.34786462],[2129.1,2.06882788],[2130.0,13.18120161]]]
["bitfinex","ETHUSD",1772669341315,[[2127.9,0.0011],[2127.5,0.47557283],[2127.3,1.2721],[2127.2,0.0011],[2127.1,4.26943825]],[[2128.3,0.4599993],[2128.8,2.24916638],[2129.0,3.34786462],[2129.1,2.06882788],[2130.0,13.18120161]]]
["bitfinex","ETHUSD",1772669341524,[[2127.9,0.0011],[2127.5,0.47557283],[2127.3,1.2721],[2127.2,0.0011],[2127.1,4.26943825]],[[2128.3,0.4599993],[2128.4,0.001],[2128.8,2.24916638],[2129.0,3.34786462],[2129.1,2.06882788]]]
["bitfinex","ETHUSD",1772669341685,[[2127.9,0.0011],[2127.6,0.0011],[2127.5,0.47557283],[2127.3,1.2721],[2127.2,0.0011]],[[2128.3,0.4599993],[2128.4,0.001],[2128.8,2.24916638],[2129.0,3.34786462],[2129.1,2.06882788]]]
["bitfinex","ETHUSD",1772669342020,[[2127.9,0.0011],[2127.6,0.0011],[2127.5,0.47557283],[2127.4,0.0011],[2127.3,1.2721]],[[2128.3,0.4599993],[2128.4,0.001],[2128.8,2.24916638],[2129.0,3.34786462],[2129.1,2.06882788]]]
["bitfinex","ETHUSD",1772669342198,[[2127.9,0.0011],[2127.6,0.47557283],[2127.5,0.0011],[2127.4,0.0011],[2127.3,1.2721]],[[2128.3,0.4599993],[2128.4,0.001],[2128.8,2.24916638],[2129.0,3.34786462],[2129.1,2.06882788]]]
["bitfinex","ETHUSD",1772669344628,[[2127.9,0.0011],[2127.6,0.47557283],[2127.5,0.0011],[2127.4,0.0011],[2127.3,1.2721]],[[2128.3,0.4599993],[2128.4,0.001],[2128.8,2.24916638],[2129.0,4.1756412],[2129.5,7.44998922]]]
["bitfinex","ETHUSD",1772669345316,[[2127.9,0.0011],[2127.6,0.47557283],[2127.5,0.0011],[2127.4,0.0011],[2127.3,1.2721]],[[2128.3,0.4599993],[2128.4,0.001],[2128.8,2.24916638],[2129.0,4.1756412],[2129.5,8.73498922]]]
["bitfinex","ETHUSD",1772669345816,[[2127.9,0.0011],[2127.6,0.47557283],[2127.5,0.0011],[2127.4,0.0011],[2127.3,1.2721]],[[2128.3,0.4599993],[2128.4,0.001],[2128.8,2.24916638],[2129.0,3.34786462],[2129.5,8.73498922]]]
["bitfinex","ETHUSD",1772669346021,[[2127.6,0.0011],[2127.5,0.0011],[2127.4,0.0011],[2127.3,0.0011],[2127.2,0.47557283]],[[2128.3,0.4599993],[2128.4,0.001],[2128.6,0.82777658],[2128.7,2.24916638],[2128.9,3.34786462]]]
["bitfinex","ETHUSD",1772669346205,[[2127.5,0.0011],[2127.4,0.0011],[2127.3,0.0011],[2127.2,0.0011],[2127.0,0.47557283]],[[2128.4,0.001],[2128.7,2.24916638],[2128.9,3.34786462]]]
["bitfinex","ETHUSD",1772669346206,[[2127.5,0.0011],[2127.4,0.0011],[2127.3,0.0011],[2127.2,0.0011],[2127.0,0.47557283]],[[2128.1,0.4599993],[2128.2,3.19488157],[2128.4,0.82877658],[2128.5,2.24916638],[2128.7,3.34786462]]]
["bitfinex","ETHUSD",1772669346407,[[2127.5,0.0011],[2127.4,0.0011],[2127.3,0.0011],[2127.2,0.0011],[2127.0,0.0011]],[[2127.7,0.4599993],[2127.8,2.6227783],[2128.0,4.02281279],[2128.1,2.24916638],[2128.3,3.34786462]]]
["bitfinex","ETHUSD",1772669346588,[[2127.5,0.0011],[2127.4,0.0011],[2127.3,0.0011],[2127.2,0.0011],[2127.0,0.0011]],[[2127.7,0.4599993],[2127.8,2.6227783],[2128.0,0.82777658],[2128.1,2.24916638],[2128.3,3.34786462]]]
["bitfinex","ETHUSD",1772669347690,[[2127.3,0.0011],[2127.2,0.0011],[2127.0,0.0011],[2124.1,2.57258136],[2123.9,11.20747266]],[[2127.7,0.4599993],[2127.8,2.6227783],[2128.0,0.82777658],[2128.1,2.24916638],[2128.3,3.34786462]]]
["bitfinex","ETHUSD",1772669347889,[[2127.2,0.0011],[2127.0,0.0011],[2124.1,2.57258136],[2123.9,11.20747266]],[[2127.7,0.4599993],[2127.8,2.6227783],[2128.0,0.82777658],[2128.1,2.24916638],[2128.3,3.34786462]]]
["bitfinex","ETHUSD",1772669347890,[[2127.2,0.0011],[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.47557283],[2126.2,1.2511]],[[2127.5,0.4599993],[2127.6,0.38386083],[2127.8,3.45055488],[2128.0,2.24916638],[2128.2,3.34786462]]]
["bitfinex","ETHUSD",1772669348091,[[2127.2,0.0011],[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.47557283],[2126.2,1.2511]],[[2127.5,0.4599993],[2127.8,3.45055488],[2128.0,2.24916638]]]
["bitfinex","ETHUSD",1772669348092,[[2127.2,0.0011],[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.47557283],[2126.2,1.2511]],[[2127.5,0.4599993],[2127.8,3.45055488],[2128.0,7.44998922],[2128.1,2.24916638],[2128.3,3.34786462]]]
["bitfinex","ETHUSD",1772669348492,[[2127.2,0.0011],[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.47557283],[2126.2,1.2511]],[[2127.5,0.4599993],[2127.8,2.6227783],[2128.0,2.07162305],[2128.1,2.24916638],[2128.3,3.34786462]]]
["bitfinex","ETHUSD",1772669348915,[[2127.2,0.0011],[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.47557283],[2126.2,1.2511]],[[2127.5,0.4599993],[2127.8,2.6227783],[2128.0,8.46403553],[2128.2,3.49734961],[2128.4,4.21583487]]]
["bitfinex","ETHUSD",1772669349116,[[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.47557283],[2126.2,1.2511]],[[2127.5,0.4599993],[2127.8,2.6227783],[2128.0,8.46403553],[2128.2,3.49734961],[2128.4,4.21583487]]]
["bitfinex","ETHUSD",1772669349117,[[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.0011],[2126.2,0.47557283],[2125.7,4.20280225]],[[2127.5,0.4599993],[2127.7,2.07162305],[2127.8,2.6227783],[2127.9,2.24916638],[2128.0,4.1432461]]]
["bitfinex","ETHUSD",1772669349312,[[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.0011],[2126.2,0.47557283],[2125.9,1.1321]],[[2127.5,0.4599993],[2127.7,2.07162305],[2127.8,2.6227783],[2127.9,2.24916638],[2128.0,4.1432461]]]
["bitfinex","ETHUSD",1772669349510,[[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.0011],[2126.2,0.47557283],[2125.9,0.0011]],[[2127.3,0.4599993],[2127.4,0.38317795],[2127.7,2.07162305],[2127.8,4.87194468],[2128.0,7.49111072]]]
["bitfinex","ETHUSD",1772669349749,[[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.0011],[2126.2,0.47557283],[2125.9,0.0011]],[[2127.3,0.4599993],[2127.7,2.07162305],[2127.8,4.87194468],[2128.0,7.49111072]]]
["bitfinex","ETHUSD",1772669349750,[[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.0011],[2126.2,0.47557283],[2125.9,0.0011]],[[2127.3,0.4599993],[2127.7,2.07162305],[2127.8,4.87194468],[2128.0,7.49111072],[2130.0,9.76460516]]]
["bitfinex","ETHUSD",1772669350048,[[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.0011],[2126.2,0.47557283],[2126.1,0.0011]],[[2127.3,0.4599993],[2127.7,2.07162305],[2127.8,4.87194468],[2128.0,7.49111072],[2130.0,9.76460516]]]
["bitfinex","ETHUSD",1772669350049,[[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.0011],[2126.2,0.47557283],[2126.1,0.0011]],[[2127.3,0.4599993],[2127.7,4.32078943],[2127.8,2.6227783],[2127.9,3.34786462],[2128.0,4.1432461]]]
["bitfinex","ETHUSD",1772669350229,[[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.0011],[2126.2,0.47557283],[2126.1,0.0011]],[[2127.3,0.4599993],[2127.7,2.07162305],[2127.8,4.87194468],[2128.0,7.49111072],[2128.2,4.36431986]]]
["bitfinex","ETHUSD",1772669351138,[[2127.0,0.0011],[2126.6,0.0011],[2126.4,0.0011],[2126.2,0.47557283],[2126.1,0.0011]],[[2127.3,0.4599993],[2127.7,2.07162305],[2127.8,6.23094468],[2128.0,7.49111072],[2128.2,4.36431986]]]
["bitfinex","ETHUSD",1772669351718,[[2126.8,0.0044],[2126.6,0.0011],[2126.4,0.0011],[2126.2,0.47557283],[2126.1,0.0011]],[[2127.3,0.4599993],[2127.4,2.07162305],[2127.8,6.38042967],[2128.0,7.49111072],[2128.2,4.28037087]]]
["bitfinex","ETHUSD",1772669352044,[[2126.6,0.0011],[2126.4,0.0011],[2126.2,0.0011],[2126.1,0.0011],[2126.0,0.47447283]],[[2127.1,0.4599993],[2127.2,0.38244801],[2127.4,2.07162305],[2127.5,4.1432461],[2127.6,2.24916638]]]
["bitfinex","ETHUSD",1772669352250,[[2126.1,0.0011],[2125.8,0.47557283],[2125.5,1.0441],[2125.3,0.0011],[2125.2,0.0011]],[[2127.0,0.4599993],[2127.1,2.07162305],[2127.4,0.14948499],[2127.5,4.1432461],[2127.6,2.24916638]]]
["bitfinex","ETHUSD",1772669352420,[[2126.1,0.0011],[2125.8,0.0011],[2125.6,0.47557283],[2125.5,0.0011],[2125.3,0.0011]],[[2127.0,0.4599993],[2127.1,2.07162305],[2127.4,0.14948499],[2127.5,6.39241248],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669352624,[[2126.1,0.0011],[2125.8,0.0011],[2125.6,0.47557283],[2125.5,0.0011],[2125.3,1.093636]],[[2127.0,0.4599993],[2127.1,2.07162305],[2127.4,2.39865137],[2127.5,4.1432461],[2127.6,3.34786462]]]
["bitfinex","ETHUSD",1772669352824,[[2126.1,0.0011],[2125.8,0.0011],[2125.6,0.47557283],[2125.5,0.0011],[2125.3,0.0011]],[[2126.8,0.4599993],[2126.9,0.38201001],[2127.1,2.07162305],[2127.3,2.24916638],[2127.4,0.14948499]]]
["bitfinex","ETHUSD",1772669353137,[[2126.1,0.0011],[2125.8,0.0011],[2125.6,0.47557283],[2125.5,0.0011],[2125.3,0.0011]],[[2126.8,0.4599993],[2127.1,2.07162305],[2127.4,2.39865137],[2127.5,4.1432461],[2127.6,3.34786462]]]
["bitfinex","ETHUSD",1772669353440,[[2126.1,0.0011],[2125.8,0.0011],[2125.7,0.47447283],[2125.6,0.0011],[2125.5,0.0011]],[[2126.8,0.4599993],[2127.1,2.07162305],[2127.4,2.39865137],[2127.5,4.1432461],[2127.6,3.34786462]]]
["bitfinex","ETHUSD",1772669353819,[[2126.3,0.0011],[2126.1,0.0011],[2125.8,0.0011],[2125.7,0.47447283],[2125.6,0.0011]],[[2126.8,0.4599993],[2127.1,2.07162305],[2127.4,2.39865137],[2127.5,4.1432461],[2127.6,3.34786462]]]
["bitfinex","ETHUSD",1772669354242,[[2126.3,0.0011],[2126.1,0.0011],[2125.8,0.0011],[2125.7,0.47447283],[2125.6,0.0011]],[[2126.8,0.4599993],[2127.1,2.07162305],[2127.4,0.14948499],[2127.5,6.39241248],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669354542,[[2126.3,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.47447283]],[[2126.8,0.4599993],[2127.1,2.07162305],[2127.4,0.14948499],[2127.5,6.39241248],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669354915,[[2126.3,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.47447283]],[[2126.8,0.4599993],[2127.4,0.14948499],[2127.5,6.39241248],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669354916,[[2126.3,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.47447283]],[[2126.8,0.4599993],[2126.9,2.07162305],[2127.4,0.14948499],[2127.5,6.39241248],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669355115,[[2126.3,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.47557283]],[[2126.8,0.4599993],[2126.9,2.07162305],[2127.4,0.14948499],[2127.5,6.39241248],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669356247,[[2126.3,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.47557283]],[[2126.8,0.4599993],[2126.9,2.07162305],[2127.4,0.14948499],[2127.5,4.1432461],[2127.6,2.24916638]]]
["bitfinex","ETHUSD",1772669356632,[[2126.3,0.0011],[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.47557283]],[[2126.8,0.4599993],[2126.9,2.07162305],[2127.0,4.1432461],[2127.4,2.39865137],[2127.5,7.14752387]]]
["bitfinex","ETHUSD",1772669356832,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.47557283],[2123.6,2.61047058]],[[2126.8,0.4599993],[2126.9,2.07162305],[2127.0,4.1432461],[2127.4,2.39865137],[2127.5,7.14752387]]]
["bitfinex","ETHUSD",1772669357057,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.47557283],[2123.6,2.61047058]],[[2126.8,0.4599993],[2127.0,2.07162305],[2127.4,2.39865137],[2127.5,5.07590082],[2128.0,6.21486915]]]
["bitfinex","ETHUSD",1772669357256,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.47557283],[2124.2,0.14948499]],[[2126.8,0.4599993],[2127.0,2.07162305],[2127.4,2.39865137],[2127.5,5.07590082],[2128.0,6.21486915]]]
["bitfinex","ETHUSD",1772669357562,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.0011],[2125.3,0.47557283]],[[2126.6,0.4599993],[2126.7,2.07162305],[2127.0,4.29273109],[2127.4,2.39865137],[2127.5,7.14752387]]]
["bitfinex","ETHUSD",1772669357757,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.0011],[2125.3,0.47557283]],[[2126.6,0.4599993],[2126.7,2.07162305],[2127.0,4.29273109],[2127.4,2.24916638],[2127.5,7.14752387]]]
["bitfinex","ETHUSD",1772669358057,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.0011],[2125.3,0.47557283]],[[2126.6,0.4599993],[2126.7,2.07162305],[2127.0,4.29273109],[2127.4,8.57916638],[2127.5,7.14752387]]]
["bitfinex","ETHUSD",1772669358227,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.0011],[2125.3,0.47557283]],[[2126.6,0.4599993],[2126.7,2.07162305],[2127.0,4.29273109],[2127.4,8.64470238],[2127.5,7.14752387]]]
["bitfinex","ETHUSD",1772669358859,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.49141169],[2125.5,0.0011]],[[2126.6,0.4599993],[2127.0,2.22110804],[2127.4,8.64470238],[2127.5,4.1432461],[2128.0,6.21486915]]]
["bitfinex","ETHUSD",1772669360079,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.7,0.49141169],[2125.5,0.0011]],[[2126.6,0.4599993],[2127.0,2.22110804],[2127.4,6.395536],[2127.5,6.39241248],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669360358,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.49251169],[2125.5,0.0011],[2124.0,10.58280225]],[[2126.6,0.4599993],[2127.0,2.22110804],[2127.4,6.395536],[2127.5,6.39241248],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669360535,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.49251169],[2125.5,0.0011],[2124.1,6.51143677]],[[2126.6,0.4599993],[2127.0,2.22110804],[2127.4,6.395536],[2127.5,6.39241248],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669361262,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.0011],[2125.4,0.49141169]],[[2126.6,0.4599993],[2127.0,2.22110804],[2127.4,6.395536],[2127.5,6.39241248],[2127.7,3.34786462]]]
["bitfinex","ETHUSD",1772669361437,[[2126.1,0.0011],[2126.0,0.0011],[2125.8,0.0011],[2125.5,0.0011],[2125.4,0.49141169]],[[2126.6,0.4599993],[2127.0,2.22110804],[2127.4,8.64470238],[2127.5,4.1432461],[2127.6,3.34786462]]]
["bitfinex","ETHUSD",1772669361771,[[2125.5,0.0011],[2125.0,0.49141169],[2124.1,2.57258136],[2123.8,6.38],[2123.7,4.20280225]],[[2126.2,0.4541685],[2126.3,2.07162305],[2126.5,2.07162305],[2126.6,2.07162305],[2126.9,1.42]]]
["bitfinex","ETHUSD",1772669361932,[[2125.5,0.0011],[2125.0,0.49141169],[2124.5,0.931536],[2124.1,2.57258136],[2123.8,6.38]],[[2126.2,0.4541685],[2126.5,2.07162305],[2126.9,1.42],[2127.0,4.29273109],[2127.1,2.24916638]]]
["bitfinex","ETHUSD",1772669362134,[[2125.5,0.0011],[2125.0,0.49141169],[2124.5,0.065536],[2124.1,2.57258136],[2123.8,6.38]],[[2126.2,0.4541685],[2126.5,2.07162305],[2126.9,1.42],[2127.0,4.29273109],[2127.1,2.24916638]]]
["bitfinex","ETHUSD",1772669362358,[[2125.5,0.0011],[2125.0,0.49141169],[2124.5,0.065536],[2124.4,0.98409854],[2124.1,2.57258136]],[[2126.2,0.4541685],[2126.5,2.07162305],[2126.6,0.14948499],[2126.9,1.42],[2127.0,4.29273109]]]
["bitfinex","ETHUSD",1772669362633,[[2125.5,0.0011],[2124.8,0.49141169],[2124.4,0.12309854],[2124.2,0.065536],[2124.1,3.43158136]],[[2125.8,0.4541685],[2125.9,2.6818179],[2126.1,2.07162305],[2126.5,4.1432461],[2126.6,0.14948499]]]
["bitfinex","ETHUSD",1772669363654,[[2124.4,0.12309854],[2124.1,3.43158136]],[[2125.8,0.4541685],[2125.9,2.6818179],[2126.1,2.07162305],[2126.5,4.1432461],[2126.6,0.14948499]]]
["bitfinex","ETHUSD",1772669363655,[[2124.4,0.12309854],[2124.3,0.49141169],[2124.1,2.57258136],[2123.2,4.20280225],[2122.9,2.32792747]],[[2125.8,0.4541685],[2125.9,2.6818179],[2126.1,2.07162305],[2126.2,0.14948499],[2126.5,4.1432461]]]
["bitfinex","ETHUSD",1772669363872,[[2124.4,0.12309854],[2124.1,0.49141169],[2123.1,0.847],[2122.8,2.39620388],[2122.4,5.61280225]],[[2125.2,0.4541685],[2125.3,2.07162305],[2125.5,2.07162305],[2125.6,2.07162305],[2125.7,3.30320162]]]
["bitfinex","ETHUSD",1772669364073,[[2124.4,0.12309854],[2123.9,0.49141169],[2123.1,0.847],[2122.8,2.39620388],[2122.4,5.61280225]],[[2125.2,0.4541685],[2125.3,2.07162305],[2125.5,2.07162305],[2125.6,2.07162305],[2125.7,0.14948499]]]
["bitfinex","ETHUSD",1772669364396,[[2124.4,0.12309854],[2123.9,0.49141169],[2122.8,2.39620388]],[[2125.5,2.07162305],[2125.6,2.07162305],[2125.7,0.14948499]]]
["bitfinex","ETHUSD",1772669364397,[[2124.4,0.12309854],[2123.9,0.49141169],[2123.2,0.907536],[2122.8,2.39620388],[2122.5,1.41]],[[2124.9,0.4541685],[2125.0,2.07162305],[2125.5,2.07162305],[2125.6,2.07162305],[2125.7,0.14948499]]]
["bitfinex","ETHUSD",1772669364558,[[2123.6,3.10188227],[2123.1,0.841],[2122.6,0.12320293],[2122.4,1.41],[2122.2,4.20280225]],[[2124.8,0.4541685],[2124.9,2.07758879],[2125.3,0.14948499],[2125.5,4.15517758],[2125.9,5.84486795]]]
["bitfinex","ETHUSD",1772669364882,[[2123.0,0.49141169],[2122.9,0.838],[2122.8,2.60502248],[2122.6,0.12320293],[2122.2,2.36813741]],[[2124.5,0.4541685],[2124.6,2.07758879],[2125.0,4.15517758],[2125.1,1.407],[2125.3,0.14948499]]]
["bitfinex","ETHUSD",1772669365083,[[2123.0,0.49141169],[2122.9,0.838],[2122.8,2.60502248],[2122.6,0.12320293],[2122.3,0.26931436]],[[2124.5,0.4541685],[2125.0,6.23276637],[2125.1,1.407],[2125.3,0.14948499],[2125.6,0.2639271]]]
["bitfinex","ETHUSD",1772669365382,[[2123.2,0.49141169],[2122.9,0.838],[2122.8,2.60502248],[2122.6,0.12320293],[2122.3,0.26931436]],[[2124.5,0.4541685],[2125.0,6.23276637],[2125.1,1.407],[2125.3,0.14948499],[2125.6,0.2639271]]]
["bitfinex","ETHUSD",1772669365591,[[2123.2,0.49141169],[2122.8,2.60502248],[2122.6,0.12320293],[2121.6,6.5115232],[2121.2,5.60373633]],[[2124.4,0.4541685],[2124.5,2.07758879],[2124.9,0.14948499],[2125.0,4.15517758],[2125.1,1.407]]]
["bitfinex","ETHUSD",1772669365758,[[2123.2,0.49141169],[2122.8,2.60502248],[2122.6,0.12320293],[2121.6,6.5115232]],[[2124.4,0.4541685],[2124.5,2.07758879],[2124.9,0.14948499],[2125.0,4.15517758],[2125.1,1.407]]]
["bitfinex","ETHUSD",1772669365759,[[2123.2,0.49141169],[2122.8,2.60502248],[2122.6,0.12320293],[2122.4,0.833],[2121.7,2.36680672]],[[2124.4,0.4541685],[2124.5,2.07758879],[2124.9,0.14948499],[2125.0,4.15517758],[2125.1,1.407]]]
["bitfinex","ETHUSD",1772669365965,[[2123.2,0.49141169],[2122.8,2.60502248],[2122.6,0.18873893],[2122.4,0.833],[2121.7,2.51629171]],[[2124.4,0.4541685],[2124.5,2.07758879],[2124.9,0.14948499],[2125.0,4.15517758],[2125.1,1.407]]]
["bitfinex","ETHUSD",1772669366281,[[2124.1,0.0011],[2123.2,0.49141169],[2122.8,2.60502248],[2122.6,0.12320293],[2122.4,0.833]],[[2124.4,0.4541685],[2124.5,2.07758879],[2124.9,0.14948499],[2125.0,4.15517758],[2125.1,1.407]]]
["bitfinex","ETHUSD",1772669366476,[[2124.1,0.0011],[2123.2,0.49141169],[2122.8,2.60502248],[2122.6,0.18873893],[2122.4,0.833]],[[2124.4,0.4541685],[2124.5,2.07758879],[2124.9,0.14948499],[2125.0,4.15517758],[2125.1,1.407]]]
["bitfinex","ETHUSD",1772669366888,[[2124.1,0.0011],[2123.2,0.49141169],[2122.8,2.60502248],[2122.6,0.18873893],[2122.4,0.833]],[[2124.4,0.4541685],[2124.5,2.07758879],[2124.8,0.34020215],[2124.9,0.14948499],[2125.0,4.15517758]]]
["bitfinex","ETHUSD",1772669367056,[[2124.1,0.0011],[2122.9,0.48859771],[2122.8,2.60502248],[2122.4,0.833],[2121.6,3.71872095]],[[2124.4,0.4541685],[2124.5,2.07758879],[2124.8,0.34020215],[2124.9,0.14948499],[2125.0,4.15517758]]]
["bitfinex","ETHUSD",1772669367259,[[2122.9,0.48859771],[2122.8,2.60502248],[2122.2,0.821],[2121.6,2.30872095],[2121.5,1.61428995]],[[2124.5,2.07758879],[2124.8,0.34020215],[2125.0,4.15517758]]]
["bitfinex","ETHUSD",1772669367260,[[2122.9,0.48859771],[2122.8,2.60502248],[2122.2,0.821],[2121.6,2.30872095],[2121.5,1.61428995]],[[2124.1,0.4997627],[2124.2,2.07758879],[2124.3,0.14948499],[2124.5,4.15517758],[2124.8,0.34020215]]]
["bitfinex","ETHUSD",1772669367456,[[2122.9,0.48859771],[2122.3,2.68146215],[2122.2,0.821],[2121.6,2.30872095],[2121.5,1.61428995]],[[2124.1,0.4997627],[2124.2,2.07758879],[2124.3,0.14948499],[2124.5,4.15517758],[2124.7,0.33950024]]]
["bitfinex","ETHUSD",1772669367683,[[2122.9,0.48859771],[2122.3,2.74699815],[2122.2,0.821],[2122.0,0.36147626],[2121.6,2.30872095]],[[2124.1,0.4997627],[2124.7,0.33950024],[2124.8,0.14948499],[2125.0,6.29830237],[2125.3,2.22038147]]]
["bitfinex","ETHUSD",1772669367956,[[2122.9,0.48859771],[2122.3,2.74699815],[2122.2,0.821],[2121.6,2.30872095]],[[2124.1,0.4997627],[2124.7,0.33950024],[2124.8,0.14948499],[2125.0,6.29830237],[2125.3,2.22038147]]]
["bitfinex","ETHUSD",1772669367957,[[2122.9,0.48859771],[2122.3,2.74699815],[2122.2,0.821],[2122.1,0.26931436],[2121.7,0.24675427]],[[2124.1,0.4997627],[2124.7,2.41708903],[2124.8,0.14948499],[2125.0,4.22071358],[2125.4,2.22038147]]]
["bitfinex","ETHUSD",1772669368260,[[2123.1,0.48859771],[2122.8,0.065536],[2122.3,2.68146215],[2122.2,1.52841037],[2122.1,2.74586764]],[[2124.5,0.4997627],[2124.6,0.33795428],[2125.2,2.07758879],[2125.5,4.15517758],[2125.6,1.475536]]]
["bitfinex","ETHUSD",1772669368489,[[2123.1,0.48859771],[2122.8,0.065536],[2122.5,0.26931436],[2122.3,2.68146215],[2122.1,0.14948499]],[[2124.5,0.4997627],[2124.6,0.33795428],[2124.9,2.07758879],[2125.0,4.15517758],[2125.5,6.23276637]]]
["bitfinex","ETHUSD",1772669368662,[[2123.1,0.48859771],[2122.8,0.065536],[2122.3,2.68146215],[2122.2,0.26931436],[2122.1,0.14948499]],[[2124.5,0.4997627],[2124.6,0.33795428],[2124.9,2.07758879],[2125.0,4.30466257],[2125.5,6.23276637]]]
["bitfinex","ETHUSD",1772669368991,[[2123.1,0.48859771],[2122.8,0.878536],[2122.3,2.68146215],[2122.2,0.63079062],[2122.1,1.56048499]],[[2124.5,0.4997627],[2124.6,0.33795428],[2124.9,2.07758879],[2125.0,4.30466257],[2125.5,6.23276637]]]
["bitfinex","ETHUSD",1772669369165,[[2123.1,0.48859771],[2122.8,0.878536],[2122.3,2.68146215],[2122.2,0.26931436],[2122.1,1.56048499]],[[2124.5,0.4997627],[2124.6,0.33795428],[2124.9,2.07758879],[2125.0,4.30466257],[2125.5,6.23276637]]]
["bitfinex","ETHUSD",1772669369372,[[2123.1,0.48859771],[2122.8,0.878536],[2122.3,2.68146215],[2122.2,0.26931436],[2122.1,1.56048499]],[[2124.5,0.4997627],[2124.6,0.33795428],[2125.0,2.22707378],[2125.5,4.15517758]]]
["bitfinex","ETHUSD",1772669369373,[[2123.1,0.48859771],[2122.8,0.878536],[2122.3,2.68146215],[2122.2,0.26931436],[2122.1,1.56048499]],[[2124.5,0.4997627],[2124.6,0.33795428],[2125.0,2.22707378],[2125.5,4.15517758],[2125.9,4.88959677]]]
["bitfinex","ETHUSD",1772669369568,[[2123.1,0.48859771],[2122.8,0.065536],[2122.6,0.809],[2122.3,2.68146215],[2122.2,0.26931436]],[[2124.5,0.4997627],[2124.6,2.41554307],[2125.0,4.30466257],[2125.5,6.23276637],[2125.8,2.20777887]]]
["bitfinex","ETHUSD",1772669369771,[[2122.6,0.48859771],[2122.3,2.68146215],[2121.9,2.63320589],[2121.6,2.30872095],[2121.1,4.20280225]],[[2124.0,0.4997627],[2124.1,0.14948499],[2124.3,2.07758879],[2124.4,0.14948499],[2124.6,0.33795428]]]
["bitfinex","ETHUSD",1772669369971,[[2122.6,0.48859771],[2122.3,2.68146215],[2122.0,0.808],[2121.9,2.63320589],[2121.5,2.34007525]],[[2123.8,0.4997627],[2123.9,2.71297991],[2124.0,2.07758879],[2124.3,0.14948499],[2124.5,4.48924662]]]
["bitfinex","ETHUSD",1772669371604,[[2122.6,0.48859771],[2122.3,2.68146215],[2121.9,2.63320589]],[[2123.8,0.4997627],[2123.9,2.71297991],[2124.0,2.07758879],[2124.3,0.14948499],[2124.5,4.48924662]]]
["bitfinex","ETHUSD",1772669371605,[[2122.6,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2121.9,2.63320589],[2121.1,2.31311895]],[[2123.6,0.4997627],[2123.7,2.07758879],[2123.9,2.71297991],[2124.0,4.15517758],[2124.3,0.14948499]]]
["bitfinex","ETHUSD",1772669371768,[[2122.6,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2121.9,2.63320589],[2121.8,0.89726469]],[[2123.6,0.4997627],[2123.9,2.71297991],[2124.0,2.07758879],[2124.2,1.54047677],[2124.3,0.14948499]]]
["bitfinex","ETHUSD",1772669371963,[[2122.3,3.17005986],[2122.2,0.065536],[2121.9,2.63320589],[2121.8,0.89626469],[2121.1,3.72411895]],[[2123.6,0.4997627],[2123.9,2.71297991],[2124.0,2.07758879],[2124.1,0.33011748],[2124.2,1.21]]]
["bitfinex","ETHUSD",1772669372164,[[2122.3,3.17005986],[2122.2,0.065536],[2121.9,2.63320589],[2121.8,0.89526469],[2121.1,1.411]],[[2123.6,0.4997627],[2123.9,2.71297991],[2124.0,2.07758879],[2124.1,0.33011748],[2124.2,1.21]]]
["bitfinex","ETHUSD",1772669372370,[[2122.4,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2121.9,2.63320589],[2121.8,0.89526469]],[[2123.6,0.4997627],[2123.9,2.71297991],[2124.0,2.07758879],[2124.1,0.33011748],[2124.2,1.21]]]
["bitfinex","ETHUSD",1772669372586,[[2122.4,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2121.9,2.63320589],[2121.8,0.89526469]],[[2123.9,3.21274261],[2124.1,0.33011748],[2124.2,1.21],[2124.5,2.07758879],[2125.0,4.15517758]]]
["bitfinex","ETHUSD",1772669373265,[[2122.4,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2122.1,0.794],[2121.9,2.63320589]],[[2123.8,0.4997627],[2123.9,4.7905687],[2124.1,0.33011748],[2124.2,1.21],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669373474,[[2122.4,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2122.0,0.794],[2121.9,2.63320589]],[[2123.8,0.4997627],[2123.9,4.7905687],[2124.1,0.33011748],[2124.2,1.21],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669374072,[[2122.4,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2122.0,0.792],[2121.9,2.63320589]],[[2123.8,0.4997627],[2123.9,4.7905687],[2124.1,0.33011748],[2124.2,1.21],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669374492,[[2122.4,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2121.9,2.63320589],[1944.1,1.03510646]],[[2123.8,0.4997627],[2123.9,4.7905687],[2124.1,0.33011748],[2124.2,1.21],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669374694,[[2122.4,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2122.0,0.79],[2121.9,2.63320589]],[[2123.8,0.4997627],[2123.9,4.7905687],[2124.1,0.33011748],[2124.2,1.21],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669374996,[[2122.4,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2122.0,0.79],[2121.9,2.63320589]],[[2123.8,0.4997627],[2123.9,2.71297991],[2124.1,0.33011748],[2124.2,1.21],[2124.5,2.07758879]]]
["bitfinex","ETHUSD",1772669375891,[[2122.4,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2122.0,0.79],[2121.9,2.63320589]],[[2123.8,0.4997627],[2123.9,2.71297991],[2124.1,0.33011748],[2124.5,2.07758879],[2124.7,1.188536]]]
["bitfinex","ETHUSD",1772669376100,[[2122.4,0.48859771],[2122.3,2.68146215],[2122.2,0.065536],[2122.0,0.79],[2121.9,2.63320589]],[[2123.8,0.4997627],[2123.9,2.71297991],[2124.1,0.33011748],[2124.5,2.22707378],[2124.7,1.188536]]]
["bitfinex","ETHUSD",1772669376301,[[2122.6,0.48859771],[2122.4,0.065536],[2122.3,2.68146215],[2122.0,0.79],[2121.9,2.90252025]],[[2124.1,0.33011748],[2124.4,3.21274261],[2124.7,1.123],[2125.0,6.23276637],[2125.4,2.2036216]]]
["bitfinex","ETHUSD",1772669376514,[[2123.0,0.48859771],[2122.9,0.065536],[2122.3,2.68146215],[2122.0,0.79],[2121.9,2.90252025]],[[2124.1,0.33011748],[2124.4,3.21274261],[2125.0,2.07758879],[2125.2,1.098],[2125.5,4.15517758]]]
["bitfinex","ETHUSD",1772669376803,[[2123.0,0.48859771],[2122.9,0.065536],[2122.3,2.68146215],[2122.0,0.79],[2121.9,5.23692667]],[[2124.1,0.33011748],[2124.4,3.21274261],[2125.0,2.07758879],[2125.2,1.098],[2125.5,4.15517758]]]
["bitfinex","ETHUSD",1772669376990,[[2123.0,0.48859771],[2122.9,0.065536],[2122.3,2.68146215],[2122.0,0.79],[2121.9,5.23692667]],[[2124.1,0.33011748],[2124.4,3.21274261],[2125.0,2.07758879],[2125.2,1.098],[2125.5,4.22071358]]]
["bitfinex","ETHUSD",1772669377399,[[2123.0,0.48859771],[2122.9,0.065536],[2122.3,2.68146215],[2122.0,0.79],[2121.9,5.23692667]],[[2124.1,0.33011748],[2124.4,0.4997627],[2124.9,2.71297991],[2125.0,2.07758879],[2125.2,1.098]]]
["bitfinex","ETHUSD",1772669377706,[[2123.0,0.48859771],[2122.9,0.065536],[2122.6,0.0011],[2122.3,2.68146215],[2122.0,0.79]],[[2124.1,0.33011748],[2124.4,0.4997627],[2124.9,2.71297991],[2125.0,2.22707378],[2125.2,1.098]]]
["bitfinex","ETHUSD",1772669377905,[[2123.0,0.48859771],[2122.9,0.065536],[2122.6,0.0011],[2122.3,2.68146215],[2121.9,2.90252025]],[[2123.9,0.001],[2124.0,0.4997627],[2124.1,0.33011748],[2124.6,2.07758879],[2124.9,2.71297991]]]
["bitfinex","ETHUSD",1772669378208,[[2122.7,0.48859771],[2122.6,0.066636],[2122.5,0.781],[2122.4,0.0011],[2122.3,2.68146215]],[[2123.9,0.5007627],[2124.1,0.33011748],[2124.3,2.07758879],[2124.6,0.14948499],[2124.9,2.71297991]]]
["bitfinex","ETHUSD",1772669378383,[[2122.7,0.48859771],[2122.6,0.066636],[2122.4,0.0011],[2122.3,2.68146215],[2122.2,0.781]],[[2123.9,0.5007627],[2124.1,0.33011748],[2124.3,2.07758879],[2124.5,4.15517758],[2124.6,0.14948499]]]
["bitfinex","ETHUSD",1772669378568,[[2122.6,0.0011],[2122.4,0.0011],[2122.3,2.68146215],[2122.2,0.781],[2121.1,2.31311895]],[[2123.9,0.5007627],[2124.1,0.33011748],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669378569,[[2122.6,0.0011],[2122.4,0.0011],[2122.3,2.68146215],[2122.2,0.781],[2121.1,2.31311895]],[[2123.9,0.5007627],[2124.0,2.07758879],[2124.1,0.33011748],[2124.2,0.14948499],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669378773,[[2122.6,0.0011],[2122.4,0.48969771],[2122.3,2.68146215],[2121.0,2.49890079],[2120.8,4.20280225]],[[2123.7,0.4997627],[2123.8,0.14948499],[2123.9,0.001],[2124.0,2.07758879],[2124.1,0.33011748]]]
["bitfinex","ETHUSD",1772669378983,[[2122.6,0.0011],[2122.4,0.48969771],[2122.3,2.68146215],[2121.8,0.78],[2121.1,3.72511895]],[[2123.7,0.4997627],[2123.8,0.14948499],[2123.9,0.001],[2124.0,2.07758879],[2124.1,0.33011748]]]
["bitfinex","ETHUSD",1772669379209,[[2122.6,0.0011],[2122.4,0.48969771],[2122.3,2.68146215],[2122.1,0.066636],[2121.8,0.78]],[[2123.7,0.4997627],[2123.8,0.14948499],[2123.9,0.001],[2124.0,2.07758879],[2124.1,0.33011748]]]
["bitfinex","ETHUSD",1772669379408,[[2122.6,0.0011],[2122.4,0.48969771],[2122.3,2.68146215],[2122.1,0.066636],[2121.8,0.78]],[[2123.7,0.4997627],[2123.9,0.001],[2124.0,2.07758879],[2124.1,0.33011748],[2329.4,0.09020693]]]
["bitfinex","ETHUSD",1772669379578,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2121.8,0.78]],[[2123.7,0.4997627],[2123.9,0.001],[2124.1,0.47960247],[2124.2,3.11058879],[2124.9,2.71297991]]]
["bitfinex","ETHUSD",1772669380133,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2121.8,0.78]],[[2123.7,0.4997627],[2123.9,0.001],[2124.1,0.33011748],[2124.2,3.11058879],[2124.9,2.71297991]]]
["bitfinex","ETHUSD",1772669380289,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2121.8,0.78]],[[2123.7,0.4997627],[2123.9,0.001],[2124.1,0.33011748],[2124.5,2.07758879],[2124.7,1.065536]]]
["bitfinex","ETHUSD",1772669380490,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2121.8,0.78]],[[2123.9,0.5007627],[2124.1,0.33011748],[2124.5,2.07758879],[2124.7,1.065536],[2126.7,8.47582988]]]
["bitfinex","ETHUSD",1772669380696,[[2122.6,0.0011],[2122.4,0.0011],[2122.3,3.17005986],[2122.1,0.066636],[2121.1,2.31311895]],[[2123.7,0.4997627],[2123.8,0.14948499],[2123.9,0.001],[2124.1,2.40770627],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669380899,[[2122.6,0.0011],[2122.5,0.48859771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636]],[[2123.7,0.4997627],[2123.9,0.001],[2124.1,2.40770627],[2124.5,4.15517758],[2126.3,0.20404883]]]
["bitfinex","ETHUSD",1772669381105,[[2122.6,0.0011],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636]],[[2123.7,0.4997627],[2123.9,0.001],[2124.1,2.40770627],[2124.5,4.15517758],[2126.3,0.20404883]]]
["bitfinex","ETHUSD",1772669381106,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2121.3,3.77728726]],[[2123.7,0.4997627],[2123.9,0.001],[2124.1,0.33011748],[2124.5,2.07758879],[2125.0,6.35879918]]]
["bitfinex","ETHUSD",1772669381308,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2121.3,2.51477225]],[[2123.9,0.001],[2124.1,0.33011748],[2124.5,2.07758879],[2125.0,6.35879918]]]
["bitfinex","ETHUSD",1772669381309,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2121.3,2.51477225]],[[2123.9,0.5007627],[2124.1,0.33011748],[2124.2,2.07758879],[2124.4,0.14948499],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669381786,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.841636],[2121.4,1.54262616]],[[2123.9,0.5007627],[2124.1,0.33011748],[2124.2,2.07758879],[2124.4,0.14948499],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669382785,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2121.4,0.13062616]],[[2123.9,0.5007627],[2124.1,0.33011748],[2124.2,2.07758879],[2124.4,0.14948499],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669382981,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.840636],[2121.4,1.54262616]],[[2123.9,0.5007627],[2124.1,0.33011748],[2124.2,2.07758879],[2124.4,0.14948499],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669383914,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2122.0,0.773]],[[2123.8,0.4997627],[2123.9,2.07858879],[2124.1,0.33011748],[2124.4,0.14948499],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669385314,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2122.0,0.771]],[[2123.8,0.4997627],[2123.9,2.07858879],[2124.0,0.14948499],[2124.1,0.33011748],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669386088,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2122.0,0.771]],[[2123.8,0.4997627],[2123.9,0.001],[2124.0,0.14948499],[2124.1,0.33011748],[2124.5,2.07758879]]]
["bitfinex","ETHUSD",1772669386287,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2122.0,0.771]],[[2123.8,0.4997627],[2123.9,0.001],[2124.1,0.33011748],[2124.5,2.07758879],[2124.7,2.2036216]]]
["bitfinex","ETHUSD",1772669386509,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2122.0,0.771]],[[2123.9,0.001],[2124.1,0.33011748],[2124.5,2.07758879]]]
["bitfinex","ETHUSD",1772669386510,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2122.0,0.771]],[[2123.9,0.001],[2124.1,0.82988018],[2124.5,2.07758879],[2124.8,0.96],[2124.9,4.91660151]]]
["bitfinex","ETHUSD",1772669386708,[[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636],[2122.0,0.771]],[[2123.9,0.001],[2124.1,0.82988018],[2124.5,2.07758879],[2124.8,0.96],[2124.9,2.71297991]]]
["bitfinex","ETHUSD",1772669386941,[[2122.7,0.065536],[2122.6,0.48969771],[2122.4,0.0011],[2122.3,2.68146215],[2122.1,0.066636]],[[2123.9,0.001],[2124.1,0.82988018],[2124.5,2.07758879],[2124.8,0.96],[2124.9,2.71297991]]]
["bitfinex","ETHUSD",1772669387243,[[2122.8,0.48859771],[2122.7,0.065536],[2122.6,0.0011],[2122.4,0.0011],[2122.3,2.68146215]],[[2123.9,0.001],[2124.1,0.82988018],[2124.5,2.07758879],[2124.8,0.96],[2124.9,2.71297991]]]
["bitfinex","ETHUSD",1772669387450,[[2122.8,0.48859771],[2122.7,0.065536],[2122.6,0.0011],[2122.4,0.0011],[2122.3,2.68146215]],[[2123.9,0.001],[2124.1,0.82988018],[2124.5,2.07758879],[2124.7,0.14948499],[2124.8,0.96]]]
["bitfinex","ETHUSD",1772669387733,[[2122.8,0.48859771],[2122.7,0.065536],[2122.6,0.0011],[2122.4,0.0011],[2122.3,2.68146215]],[[2123.9,0.001],[2124.1,0.82988018],[2124.7,0.14948499],[2124.8,0.96],[2125.0,8.50192397]]]
["bitfinex","ETHUSD",1772669387940,[[2122.8,0.48859771],[2122.7,0.065536],[2122.6,0.0011],[2122.4,0.0011],[2122.3,2.68146215]],[[2123.9,0.001],[2124.1,0.82988018],[2124.7,2.22707378],[2124.8,0.96],[2125.0,4.15517758]]]
["bitfinex","ETHUSD",1772669388119,[[2122.8,0.48859771],[2122.7,0.065536],[2122.6,0.0011],[2122.4,0.0011],[2122.3,2.68146215]],[[2123.9,0.001],[2124.1,0.82988018],[2124.7,2.22707378],[2124.8,0.96],[2125.0,6.35879918]]]
["bitfinex","ETHUSD",1772669389145,[[2122.8,0.48859771],[2122.7,0.065536],[2122.6,0.0011],[2122.4,0.0011],[2122.3,2.68146215]],[[2123.9,0.001],[2124.1,0.82988018],[2124.7,2.07758879],[2124.8,0.96],[2124.9,4.91660151]]]
["bitfinex","ETHUSD",1772669389608,[[2122.8,0.48859771],[2122.7,0.065536],[2122.6,0.0011],[2122.4,0.0011],[2122.3,2.68146215]],[[2123.9,0.001],[2124.1,0.82988018],[2124.7,2.07758879],[2124.8,0.96],[2124.9,5.0660865]]]
["bitfinex","ETHUSD",1772669390224,[[2122.8,0.48969771],[2122.7,0.065536],[2122.6,0.0011],[2122.4,0.0011],[2122.3,2.68146215]],[[2123.9,0.001],[2124.1,0.82988018],[2124.7,2.07758879],[2124.8,3.1636216],[2124.9,2.8624649]]]
["bitfinex","ETHUSD",1772669390425,[[2122.8,0.48969771],[2122.7,0.065536],[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.0011]],[[2123.9,0.001],[2124.1,0.82988018],[2124.7,2.07758879],[2124.8,3.1636216],[2124.9,2.8624649]]]
["bitfinex","ETHUSD",1772669390620,[[2122.8,0.48969771],[2122.7,0.065536],[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.0011]],[[2123.9,0.001],[2124.1,0.82988018],[2124.8,3.1636216],[2124.9,2.8624649]]]
["bitfinex","ETHUSD",1772669390621,[[2122.8,0.48969771],[2122.7,0.065536],[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.0011]],[[2123.9,0.001],[2124.1,0.82988018],[2124.8,0.96],[2124.9,5.0660865],[2125.0,2.07758879]]]
["bitfinex","ETHUSD",1772669390836,[[2122.9,0.46915606],[2122.8,0.0011],[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.0011]],[[2124.1,0.33011748],[2124.4,0.46634158],[2124.9,2.8624649],[2125.0,4.28121039],[2125.2,3.34786462]]]
["bitfinex","ETHUSD",1772669391143,[[2122.9,0.46915606],[2122.8,0.0011],[2122.7,0.065536],[2122.6,0.0011],[2122.5,0.0011]],[[2124.1,0.33011748],[2124.4,0.46634158],[2124.9,5.0660865],[2125.0,2.07758879],[2125.1,3.34786462]]]
["bitfinex","ETHUSD",1772669392238,[[2122.9,0.46915606],[2122.8,0.0011],[2122.7,0.065536],[2122.6,0.0011],[2122.5,0.0011]],[[2124.1,0.33011748],[2124.4,0.46634158],[2124.8,2.2036216],[2124.9,2.8624649],[2125.0,5.42545341]]]
["bitfinex","ETHUSD",1772669393215,[[2122.9,0.46915606],[2122.8,0.0011],[2122.7,0.065536],[2122.6,4.20390225],[2122.5,0.0011]],[[2124.1,0.33011748],[2124.4,0.46634158],[2124.7,2.2036216],[2124.9,6.21032952],[2125.0,2.07758879]]]
["bitfinex","ETHUSD",1772669393444,[[2123.1,0.46915606],[2122.8,0.0011],[2122.7,0.065536],[2122.6,4.20390225],[2122.5,0.0011]],[[2124.1,0.33011748],[2124.4,0.46634158],[2124.7,2.2036216],[2124.9,6.21032952],[2125.0,2.07758879]]]
["bitfinex","ETHUSD",1772669393644,[[2123.1,0.46915606],[2122.9,0.065536],[2122.8,0.0011],[2122.6,4.20390225],[2122.5,0.0011]],[[2124.1,0.33011748],[2124.4,0.46634158],[2124.7,2.2036216],[2124.9,6.06084453],[2125.0,2.07758879]]]
["bitfinex","ETHUSD",1772669394140,[[2123.1,0.46915606],[2122.9,0.065536],[2122.8,0.0011],[2122.7,4.20280225],[2122.6,0.0011]],[[2124.1,0.33011748],[2124.4,0.46634158],[2124.7,2.2036216],[2124.9,6.06084453],[2125.0,2.07758879]]]
["bitfinex","ETHUSD",1772669394534,[[2123.1,0.46915606],[2122.9,0.928536],[2122.8,0.0011],[2122.6,4.20390225],[2122.3,2.68256215]],[[2124.1,0.79645906],[2124.7,2.2036216],[2124.9,6.06084453],[2125.0,2.07758879],[2126.2,5.64982878]]]
["bitfinex","ETHUSD",1772669394838,[[2123.1,0.46915606],[2122.9,0.065536],[2122.8,0.0011],[2122.6,4.20390225],[2122.3,2.68256215]],[[2124.0,0.46634158],[2124.1,0.33011748],[2124.6,4.28121039],[2124.8,3.49734961],[2124.9,2.71297991]]]
["bitfinex","ETHUSD",1772669395024,[[2123.1,0.46915606],[2122.9,0.065536],[2122.8,0.0011],[2122.6,0.8791],[2122.5,4.20390225]],[[2124.0,0.46634158],[2124.1,0.33011748],[2124.5,2.2036216],[2124.6,2.07758879],[2124.7,3.34786462]]]
["bitfinex","ETHUSD",1772669395442,[[2123.1,0.46915606],[2122.8,0.066636],[2122.6,0.0011],[2122.5,5.09290225],[2121.9,5.07562216]],[[2124.0,0.46634158],[2124.1,0.33011748],[2124.5,2.2036216],[2124.6,2.07758879],[2124.7,3.34786462]]]
["bitfinex","ETHUSD",1772669395643,[[2123.1,0.46915606],[2122.8,0.066636],[2122.6,0.0011],[2122.5,5.09290225],[2121.9,2.74121574]],[[2124.0,0.46634158],[2124.1,0.33011748],[2124.5,2.2036216],[2124.6,2.07758879],[2124.7,3.34786462]]]
["bitfinex","ETHUSD",1772669395843,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,4.20390225],[2121.9,2.74121574],[2121.8,2.36811368]],[[2124.0,0.46634158],[2124.5,2.2036216],[2124.6,2.07758879],[2124.7,3.34786462],[2124.8,0.46704823]]]
["bitfinex","ETHUSD",1772669396047,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.962636],[2122.3,6.8853644]],[[2123.8,0.46634158],[2123.9,0.38225775],[2124.3,2.2036216],[2124.5,3.34786462],[2124.6,2.07758879]]]
["bitfinex","ETHUSD",1772669396225,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.962636],[2122.3,6.8853644]],[[2123.8,0.46634158],[2124.3,2.2036216],[2124.5,3.34786462],[2124.6,2.07758879],[2150.0,0.15]]]
["bitfinex","ETHUSD",1772669396426,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.962636],[2122.3,6.8853644]],[[2123.8,0.46634158],[2124.3,2.2036216],[2124.5,3.34786462],[2124.6,2.07758879],[2125.9,17.62502017]]]
["bitfinex","ETHUSD",1772669396744,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.066636],[2122.3,6.8853644]],[[2123.8,0.46634158],[2124.3,4.28121039],[2124.5,3.34786462],[2125.9,17.62502017],[2339.7,2.0]]]
["bitfinex","ETHUSD",1772669396941,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.066636],[2122.3,7.8053644]],[[2123.8,0.46634158],[2124.3,4.28121039],[2124.5,3.34786462],[2125.9,17.62502017],[2339.7,2.0]]]
["bitfinex","ETHUSD",1772669396942,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.066636],[2122.3,7.8053644]],[[2123.8,0.46634158],[2124.3,4.28121039],[2124.5,3.34786462],[2125.9,17.62502017],[2128.4,16.74032313]]]
["bitfinex","ETHUSD",1772669397243,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.0011],[2122.4,0.066636],[2122.3,7.8053644]],[[2123.8,0.46634158],[2124.3,4.28121039],[2124.5,3.34786462],[2125.9,17.62502017],[2127.0,12.56954875]]]
["bitfinex","ETHUSD",1772669397546,[[2122.8,0.0011],[2122.6,0.0011],[2122.5,0.53579206],[2122.4,0.0011],[2122.3,2.68256215]],[[2123.8,0.46634158],[2124.3,4.28121039],[2124.5,3.34786462],[2125.9,17.62502017],[2127.0,12.56954875]]]
["bitfinex","ETHUSD",1772669397547,[[2122.8,0.0011],[2122.6,0.0011],[2122.5,0.53579206],[2122.4,0.0011],[2122.3,2.68256215]],[[2123.8,0.46634158],[2124.2,2.2036216],[2124.3,2.07758879],[2124.4,3.49734961],[2124.5,4.15517758]]]
["bitfinex","ETHUSD",1772669397749,[[2122.8,0.0011],[2122.6,0.0011],[2122.5,0.53579206],[2122.4,0.0011],[2122.3,2.68256215]],[[2123.6,0.46634158],[2123.7,0.38218165],[2124.1,2.2036216],[2124.3,5.42545341],[2124.4,0.14948499]]]
["bitfinex","ETHUSD",1772669397936,[[2122.8,0.0011],[2122.6,0.0011],[2122.5,0.53579206],[2122.4,0.0011],[2122.3,2.68256215]],[[2123.6,0.46634158],[2124.1,2.2036216],[2124.3,5.42545341],[2124.4,0.14948499],[2125.7,8.36966156]]]
["bitfinex","ETHUSD",1772669398328,[[2122.8,0.0011],[2122.6,0.0011],[2122.5,0.53579206],[2122.4,0.0011],[2122.3,2.68256215]],[[2123.6,0.46634158],[2124.1,2.2036216],[2124.3,5.42545341],[2124.4,0.14948499],[2125.6,5.65081851]]]
["bitfinex","ETHUSD",1772669398524,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.066636],[2122.4,0.0011],[2122.3,2.68256215]],[[2123.6,0.46634158],[2124.1,2.2036216],[2124.3,5.42545341],[2124.4,0.14948499],[2125.6,5.65081851]]]
["bitfinex","ETHUSD",1772669398838,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.066636],[2122.4,0.0011],[2122.3,2.68256215]],[[2124.0,0.46634158],[2124.2,2.2036216],[2124.4,3.49734961],[2124.5,2.07758879]]]
["bitfinex","ETHUSD",1772669398839,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.066636],[2122.4,0.0011],[2122.3,2.68256215]],[[2124.0,0.46634158],[2124.2,2.2036216],[2124.4,3.49734961],[2124.5,2.07758879],[2124.6,4.21483487]]]
["bitfinex","ETHUSD",1772669399034,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.066636],[2122.4,0.0011],[2122.3,2.68256215]],[[2124.2,2.2036216],[2124.4,3.49734961],[2124.5,2.07758879],[2124.6,4.21483487]]]
["bitfinex","ETHUSD",1772669399035,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.066636],[2122.4,0.0011],[2122.3,2.68256215]],[[2123.9,3.65014159],[2124.2,2.2036216],[2124.4,3.49734961],[2124.5,2.07758879],[2124.6,4.21483487]]]
["bitfinex","ETHUSD",1772669399242,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.066636],[2122.4,0.0011],[2122.3,2.68256215]],[[2123.8,3.18380001],[2123.9,0.46634158],[2124.2,2.2036216],[2124.4,3.49734961],[2124.5,2.07758879]]]
["bitfinex","ETHUSD",1772669399449,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.066636],[2122.4,0.0011],[2122.3,2.68256215]],[[2123.9,0.46634158],[2124.2,2.2036216],[2124.4,3.49734961],[2124.5,2.07758879],[2126.9,12.21473511]]]
["bitfinex","ETHUSD",1772669399745,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.066636],[2122.4,0.0011],[2122.3,6.8853644]],[[2123.8,0.38232045],[2123.9,0.46634158],[2124.3,2.2036216],[2124.4,3.34786462],[2124.5,2.07758879]]]
["bitfinex","ETHUSD",1772669399935,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.066636],[2122.4,0.0011],[2122.3,6.8853644]],[[2123.9,0.46634158],[2124.3,2.2036216],[2124.4,3.34786462],[2124.5,2.07758879]]]
["bitfinex","ETHUSD",1772669399936,[[2122.8,0.47025606],[2122.6,0.0011],[2122.5,0.066636],[2122.4,0.0011],[2122.3,6.8853644]],[[2124.2,0.46634158],[2124.3,2.2036216],[2124.5,3.34786462],[2124.7,4.21483487],[2124.8,0.46704823]]]
["bitfinex","ETHUSD",1772669400249,[[2123.0,0.46915606],[2122.8,0.0011],[2122.6,0.0011],[2122.5,4.26943825],[2122.4,0.0011]],[[2124.1,3.18462542],[2124.5,2.66996318],[2124.7,3.34786462],[2124.8,0.31756324],[2124.9,6.92781478]]]
["bitfinex","ETHUSD",1772669400544,[[2123.0,0.46915606],[2122.8,0.066636],[2122.6,4.20390225],[2122.5,0.0011],[2122.4,0.0011]],[[2124.5,2.66996318],[2124.8,0.31756324],[2124.9,6.92781478]]]
["bitfinex","ETHUSD",1772669400545,[[2123.0,0.46915606],[2122.8,0.066636],[2122.6,4.20390225],[2122.5,0.0011],[2122.4,0.0011]],[[2124.5,0.46634158],[2124.6,2.2036216],[2124.8,3.66542786],[2124.9,2.71297991],[2125.0,6.29242366]]]
["bitfinex","ETHUSD",1772669400851,[[2123.0,0.46915606],[2122.8,0.066636],[2122.7,4.20280225],[2122.6,0.0011],[2122.5,0.0011]],[[2124.4,3.65004397],[2124.7,2.2036216],[2124.8,0.31756324],[2124.9,6.06084453],[2125.0,2.07758879]]]
["bitfinex","ETHUSD",1772669401065,[[2123.0,0.46915606],[2122.8,0.066636],[2122.7,4.20280225],[2122.6,0.0011],[2122.5,0.0011]],[[2124.3,3.18370239],[2124.4,0.46634158],[2124.7,2.2036216],[2124.8,0.31756324],[2124.9,6.06084453]]]
["bitfinex","ETHUSD",1772669401222,[[2123.0,0.46915606],[2122.8,0.066636],[2122.7,4.20280225],[2122.6,0.0011],[2122.5,0.0011]],[[2124.4,0.46634158],[2124.7,2.2036216],[2124.8,0.31756324],[2124.9,6.06084453],[2126.3,8.36966156]]]
["bitfinex","ETHUSD",1772669401419,[[2123.2,0.46915606],[2122.8,0.066636],[2122.7,4.20280225],[2122.6,0.0011],[2122.5,0.0011]],[[2124.4,0.46634158],[2124.7,2.2036216],[2124.8,0.31756324],[2124.9,6.06084453],[2125.5,4.15517758]]]
["bitfinex","ETHUSD",1772669401623,[[2123.2,0.46915606],[2123.0,0.065536],[2122.8,0.0011],[2122.7,4.20280225],[2122.6,0.0011]],[[2124.8,0.31756324],[2124.9,6.06084453],[2125.5,4.15517758]]]
["bitfinex","ETHUSD",1772669401624,[[2123.2,0.46915606],[2123.0,0.065536],[2122.8,0.0011],[2122.7,4.20280225],[2122.6,0.0011]],[[2124.2,0.46634158],[2124.3,0.38230799],[2124.8,2.52118484],[2124.9,6.06084453],[2125.0,6.23276637]]]
["bitfinex","ETHUSD",1772669401825,[[2123.2,0.46915606],[2122.8,0.0011],[2122.7,0.065536],[2122.6,0.9581],[2122.5,4.20390225]],[[2124.1,0.38223243],[2124.5,2.2036216],[2124.7,5.42545341],[2124.8,0.31756324],[2124.9,6.92781478]]]
["bitfinex","ETHUSD",1772669402124,[[2123.2,0.46915606],[2122.8,0.0011],[2122.7,0.065536],[2122.6,5.16090225],[2122.5,0.0011]],[[2124.4,0.46634158],[2124.6,2.2036216],[2124.8,3.66542786],[2124.9,2.71297991],[2125.0,6.29242366]]]
["bitfinex","ETHUSD",1772669402430,[[2123.2,0.46915606],[2122.8,0.0011],[2122.7,4.26833825],[2122.6,0.9581],[2122.5,0.0011]],[[2124.1,0.001],[2124.3,0.38235224],[2124.4,0.46634158],[2124.7,2.2036216],[2124.8,0.31756324]]]
["bitfinex","ETHUSD",1772669402648,[[2123.2,0.46915606],[2122.8,0.0011],[2122.7,4.26833825],[2122.6,0.9581],[2122.5,0.0011]],[[2124.1,0.001],[2124.4,0.46634158],[2124.7,2.2036216],[2124.8,0.31756324],[2127.3,6.33]]]
["bitfinex","ETHUSD",1772669402855,[[2123.2,0.46915606],[2122.8,0.0011],[2122.7,4.26833825],[2122.6,0.9581],[2122.5,0.0011]],[[2124.1,0.001],[2124.4,0.46634158],[2124.7,2.2036216],[2124.8,0.31756324],[2126.9,10.81979152]]]
["bitfinex","ETHUSD",1772669403053,[[2123.2,0.46915606],[2122.8,4.20390225],[2122.7,0.065536],[2122.6,0.9581],[2122.5,0.0011]],[[2124.1,0.001],[2124.7,0.46634158],[2124.8,2.52118484],[2124.9,2.71297991],[2125.0,3.34786462]]]
["bitfinex","ETHUSD",1772669403225,[[2123.2,0.46915606],[2122.9,4.20280225],[2122.8,0.0011],[2122.7,0.065536],[2122.6,0.9581]],[[2124.1,0.001],[2124.6,2.80181263],[2124.7,0.46634158],[2124.8,0.31756324],[2124.9,4.91660151]]]
["bitfinex","ETHUSD",1772669403636,[[2123.2,0.46915606],[2122.9,4.20280225],[2122.8,0.0011],[2122.7,0.065536],[2122.6,0.9581]],[[2124.1,0.001],[2124.6,2.80181263],[2124.7,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991]]]
["bitfinex","ETHUSD",1772669403853,[[2123.4,0.46915606],[2123.3,0.065536],[2122.9,4.20280225],[2122.8,0.0011],[2122.7,0.065536]],[[2124.1,0.001],[2124.6,2.80181263],[2124.7,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991]]]
["bitfinex","ETHUSD",1772669404154,[[2123.4,0.46915606],[2123.3,0.065536],[2123.0,4.20280225],[2122.8,0.0011],[2122.6,6.56183633]],[[2124.1,0.001],[2124.7,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216]]]
["bitfinex","ETHUSD",1772669405757,[[2123.4,0.46915606],[2123.3,0.065536],[2123.0,4.20280225],[2122.8,0.0011],[2122.6,6.56183633]],[[2124.1,0.001],[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216]]]
["bitfinex","ETHUSD",1772669405955,[[2123.4,0.46915606],[2123.3,0.065536],[2122.9,4.20280225],[2122.8,0.0011],[2122.6,0.0011]],[[2124.1,0.001],[2124.3,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,4.28121039]]]
["bitfinex","ETHUSD",1772669406135,[[2123.4,0.46915606],[2123.3,0.065536],[2123.1,1.039],[2122.9,4.20280225],[2122.8,0.0011]],[[2124.1,0.001],[2124.3,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.0,2.2036216]]]
["bitfinex","ETHUSD",1772669408545,[[2123.4,0.46915606],[2123.3,0.065536],[2122.9,4.20280225],[2122.8,0.0011],[2122.3,2.8554316]],[[2124.1,0.001],[2124.3,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.0,2.2036216]]]
["bitfinex","ETHUSD",1772669408747,[[2123.4,0.46915606],[2123.3,0.065536],[2123.1,1.083],[2122.9,4.20280225],[2122.8,0.0011]],[[2124.1,0.001],[2124.3,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.0,2.2036216]]]
["bitfinex","ETHUSD",1772669409472,[[2123.4,0.46915606],[2123.3,0.065536],[2123.1,1.083],[2122.9,4.20280225],[2122.8,0.0011]],[[2124.1,0.001],[2124.6,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216]]]
["bitfinex","ETHUSD",1772669409773,[[2123.4,0.46915606],[2123.3,0.065536],[2123.1,1.083],[2122.9,4.20280225],[2122.8,0.0011]],[[2124.1,0.001],[2124.4,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216]]]
["bitfinex","ETHUSD",1772669410348,[[2123.4,0.46915606],[2123.3,0.065536],[2123.1,1.083],[2122.9,4.20280225],[2122.8,0.0011]],[[2124.7,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2125.3,9.67786462]]]
["bitfinex","ETHUSD",1772669410665,[[2123.4,0.46915606],[2123.3,0.065536],[2123.2,1.111],[2123.0,4.20280225],[2122.8,0.0011]],[[2124.7,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.07758879],[2125.2,2.2036216]]]
["bitfinex","ETHUSD",1772669410867,[[2123.4,0.46915606],[2123.3,0.065536],[2123.2,1.111],[2122.9,4.20280225],[2122.8,0.0011]],[[2124.5,0.46634158],[2124.6,0.38208052],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,4.28121039]]]
["bitfinex","ETHUSD",1772669411067,[[2123.4,0.46915606],[2123.3,0.065536],[2123.2,1.111],[2122.9,4.20280225],[2122.8,0.0011]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,4.28121039],[2126.2,7.92411896]]]
["bitfinex","ETHUSD",1772669411272,[[2123.4,0.46915606],[2123.3,0.065536],[2123.2,1.111],[2122.9,4.20280225],[2122.8,0.0011]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,4.28121039],[2126.2,0.94940099]]]
["bitfinex","ETHUSD",1772669412153,[[2123.4,0.46915606],[2123.2,1.111],[2122.9,4.20280225],[2122.8,0.0011],[2122.5,5.60483633]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.0,2.2036216],[2125.1,2.07758879]]]
["bitfinex","ETHUSD",1772669412355,[[2123.2,0.46915606],[2123.0,0.065536],[2122.8,0.0011],[2122.7,4.20280225],[2122.6,0.0011]],[[2124.3,0.46634158],[2124.4,0.38205184],[2124.8,2.39515203],[2124.9,4.91660151],[2125.0,4.15517758]]]
["bitfinex","ETHUSD",1772669412563,[[2123.2,0.46915606],[2123.0,0.065536],[2122.8,0.0011],[2122.7,1.13],[2122.6,4.20390225]],[[2124.3,0.46634158],[2124.8,2.52118484],[2124.9,2.71297991],[2125.0,5.42545341],[2125.2,4.36431986]]]
["bitfinex","ETHUSD",1772669413071,[[2123.2,0.46915606],[2123.0,0.065536],[2122.8,0.0011],[2122.7,5.33280225],[2122.6,0.0011]],[[2124.3,0.46634158],[2124.8,2.52118484],[2124.9,2.71297991],[2125.2,4.36431986]]]
["bitfinex","ETHUSD",1772669413072,[[2123.2,0.46915606],[2123.0,0.065536],[2122.8,0.0011],[2122.7,5.33280225],[2122.6,0.0011]],[[2124.3,0.46634158],[2124.8,0.31756324],[2124.9,4.91660151],[2125.1,3.34786462],[2125.2,2.22707378]]]
["bitfinex","ETHUSD",1772669413240,[[2123.2,0.46915606],[2123.0,0.065536],[2122.8,4.20390225],[2122.7,1.13],[2122.6,0.0011]],[[2124.3,0.46634158],[2124.8,0.31756324],[2124.9,4.91660151],[2125.1,3.34786462],[2125.2,2.22707378]]]
["bitfinex","ETHUSD",1772669413451,[[2123.2,0.46915606],[2123.0,0.065536],[2122.8,4.20390225],[2122.7,1.13],[2122.6,0.0011]],[[2124.7,0.46634158],[2124.8,0.31756324],[2124.9,4.91660151],[2125.1,3.34786462],[2125.2,2.22707378]]]
["bitfinex","ETHUSD",1772669413651,[[2123.0,0.065536],[2122.8,4.20390225],[2122.7,1.13],[2122.6,0.0011]],[[2124.8,0.31756324],[2124.9,4.91660151],[2125.2,2.22707378]]]
["bitfinex","ETHUSD",1772669413652,[[2123.4,0.46915606],[2123.0,0.065536],[2122.8,4.20390225],[2122.7,1.13],[2122.6,0.0011]],[[2124.5,0.46634158],[2124.6,3.18253655],[2124.8,0.31756324],[2124.9,2.71297991],[2125.0,2.2036216]]]
["bitfinex","ETHUSD",1772669413852,[[2123.4,0.46915606],[2123.1,0.065536],[2122.9,4.20280225],[2122.8,0.0011],[2122.7,1.29387461]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2125.3,9.67786462]]]
["bitfinex","ETHUSD",1772669414047,[[2123.4,0.46915606],[2123.1,0.065536],[2123.0,4.20280225],[2122.8,0.0011],[2122.7,1.29387461]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2125.3,9.67786462]]]
["bitfinex","ETHUSD",1772669414246,[[2123.4,0.46915606],[2123.3,0.0011],[2123.1,0.065536],[2123.0,4.20280225],[2122.8,0.0011]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2125.3,9.67786462]]]
["bitfinex","ETHUSD",1772669414463,[[2123.4,0.46915606],[2123.3,0.0011],[2123.1,0.065536],[2123.0,4.20280225],[2122.8,0.0011]],[[2124.1,0.001],[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216]]]
["bitfinex","ETHUSD",1772669414638,[[2123.4,0.46915606],[2123.3,0.0011],[2123.1,0.065536],[2123.0,4.20390225],[2122.8,0.0011]],[[2124.7,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2125.5,6.29242366]]]
["bitfinex","ETHUSD",1772669414839,[[2123.4,0.46915606],[2123.3,0.0011],[2123.1,0.065536],[2123.0,4.20390225],[2122.8,0.0011]],[[2124.7,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2125.3,3.34786462]]]
["bitfinex","ETHUSD",1772669415243,[[2123.4,0.46915606],[2123.3,0.0011],[2123.1,4.26833825],[2123.0,0.0011],[2122.8,0.0011]],[[2124.7,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2125.3,3.34786462]]]
["bitfinex","ETHUSD",1772669415472,[[2123.4,0.46915606],[2123.3,0.0011],[2123.1,0.065536],[2123.0,4.20390225],[2122.8,0.0011]],[[2124.7,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2125.3,3.34786462]]]
["bitfinex","ETHUSD",1772669415664,[[2123.4,0.46915606],[2123.3,0.0011],[2123.1,0.065536],[2123.0,4.20390225],[2122.8,0.0011]],[[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2125.3,3.34786462]]]
["bitfinex","ETHUSD",1772669415665,[[2123.4,0.46915606],[2123.3,0.0011],[2123.1,0.065536],[2123.0,4.20390225],[2122.8,0.0011]],[[2124.5,0.46634158],[2124.6,0.38243182],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216]]]
["bitfinex","ETHUSD",1772669415863,[[2123.4,0.46915606],[2123.3,1.1391],[2123.1,0.065536],[2123.0,4.20390225],[2122.8,0.0011]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2126.6,8.36966156]]]
["bitfinex","ETHUSD",1772669416062,[[2123.4,0.46915606],[2123.3,1.1421],[2123.1,0.065536],[2123.0,4.20390225],[2122.8,0.0011]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2126.2,0.94940099]]]
["bitfinex","ETHUSD",1772669416262,[[2123.4,0.46915606],[2123.3,1.1421],[2123.1,4.26833825],[2123.0,0.0011],[2122.8,0.0011]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2125.2,5.42545341]]]
["bitfinex","ETHUSD",1772669417082,[[2123.4,0.46915606],[2123.3,1.1421],[2123.1,4.26833825],[2123.0,0.0011],[2122.8,0.0011]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.0,2.2036216],[2125.2,5.42545341]]]
["bitfinex","ETHUSD",1772669417282,[[2123.4,0.46915606],[2123.3,1.1421],[2123.1,0.065536],[2123.0,4.20390225],[2122.8,0.0011]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.0,2.2036216],[2125.2,3.34786462]]]
["bitfinex","ETHUSD",1772669417485,[[2123.4,0.46915606],[2123.3,1.1421],[2123.1,4.26833825],[2123.0,0.0011],[2122.8,0.0011]],[[2124.5,0.46634158],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.2036216],[2125.3,3.34786462]]]
["bitfinex","ETHUSD",1772669418380,[[2123.4,0.46915606],[2123.3,1.1421],[2123.1,4.26833825],[2123.0,0.0011],[2122.8,0.0011]],[[2124.8,0.78390482],[2124.9,2.71297991],[2125.1,2.2036216],[2125.3,3.34786462],[2334.4,0.09020693]]]
["bitfinex","ETHUSD",1772669418683,[[2123.3,1.1421],[2123.1,4.26833825],[2123.0,0.0011],[2122.8,0.0011]],[[2124.8,0.78390482],[2124.9,2.71297991],[2334.4,0.09020693]]]
["bitfinex","ETHUSD",1772669418684,[[2123.6,0.47301953],[2123.5,0.065536],[2123.3,1.1421],[2123.2,4.20280225],[2123.1,0.065536]],[[2124.7,0.38261427],[2124.8,0.78390482],[2124.9,2.71297991],[2125.2,2.2036216],[2125.4,3.34786462]]]
["bitfinex","ETHUSD",1772669418883,[[2123.6,0.47301953],[2123.5,0.065536],[2123.3,1.1421],[2123.2,4.20280225]],[[2124.7,0.38261427],[2124.8,0.78390482],[2124.9,2.71297991],[2125.2,2.2036216],[2125.4,3.34786462]]]
["bitfinex","ETHUSD",1772669418884,[[2123.6,0.47301953],[2123.5,0.065536],[2123.3,1.1421],[2123.2,4.20280225],[2122.9,6.38]],[[2124.8,0.78390482],[2124.9,2.71297991],[2125.2,2.2036216],[2125.4,3.34786462],[2125.6,4.21483487]]]
["bitfinex","ETHUSD",1772669419068,[[2123.6,0.47301953],[2123.5,0.065536],[2123.3,1.1421],[2123.2,4.20280225],[2122.9,11.98373633]],[[2124.8,0.78390482],[2124.9,2.71297991],[2125.2,2.2036216],[2125.4,3.34786462],[2125.6,4.21483487]]]
["bitfinex","ETHUSD",1772669419386,[[2123.6,0.47301953],[2123.5,0.065536],[2123.3,5.34490225],[2122.9,11.98373633],[2121.0,11.20747266]],[[2124.8,0.78390482],[2124.9,2.71297991],[2125.3,2.2036216],[2125.5,3.34786462],[2125.7,5.28983487]]]
["bitfinex","ETHUSD",1772669419582,[[2123.6,0.47301953],[2123.5,0.065536],[2123.3,5.34490225],[2122.9,11.98373633],[2121.5,20.13653858]],[[2124.8,0.78390482],[2124.9,2.71297991],[2125.3,2.2036216],[2125.5,3.34786462],[2125.7,5.28983487]]]
["bitfinex","ETHUSD",1772669419776,[[2123.6,0.47301953],[2123.5,0.065536],[2123.3,5.34490225],[2122.9,11.98373633],[2122.8,2.39730388]],[[2124.8,0.78390482],[2124.9,2.71297991],[2125.3,2.2036216],[2125.5,3.34786462],[2125.7,5.28983487]]]
["bitfinex","ETHUSD",1772669420774,[[2123.8,0.47301953],[2123.5,4.26833825],[2123.3,1.1421],[2123.1,5.60373633],[2123.0,2.33603908]],[[2124.8,0.78390482],[2124.9,2.71297991],[2125.5,2.2036216],[2125.6,3.34786462],[2125.7,1.075]]]
["bitfinex","ETHUSD",1772669420979,[[2123.8,0.47301953],[2123.6,0.065536],[2123.5,4.20280225],[2123.3,1.1421],[2123.1,5.60373633]],[[2124.8,0.78390482],[2124.9,2.71297991],[2125.4,2.2036216],[2125.6,3.34786462],[2125.7,1.075]]]
["bitfinex","ETHUSD",1772669421286,[[2123.8,0.47301953],[2123.3,1.1421]],[[2124.8,0.78390482],[2124.9,2.71297991],[2125.4,2.2036216],[2125.6,3.34786462],[2125.7,1.075]]]
["bitfinex","ETHUSD",1772669421287,[[2123.8,0.47301953],[2123.4,4.20280225],[2123.3,0.0011],[2123.0,5.60483633],[2122.7,9.55916352]],[[2124.7,0.49445581],[2124.8,0.31756324],[2124.9,2.71297991],[2125.4,4.28121039],[2125.5,4.15517758]]]
["bitfinex","ETHUSD",1772669421479,[[2123.5,0.47301953],[2123.3,0.066636],[2123.2,5.37980225],[2123.0,0.0011],[2122.8,5.60483633]],[[2124.7,0.49445581],[2124.8,0.31756324],[2124.9,2.71297991],[2125.1,2.07758879],[2125.2,2.2036216]]]
["bitfinex","ETHUSD",1772669422482,[[2123.3,0.0011],[2123.2,0.47301953],[2123.0,0.0011],[2122.9,4.26833825],[2122.8,1.1831]],[[2124.5,0.49445581],[2124.6,3.18483218],[2124.8,2.39515203],[2124.9,4.91660151],[2125.0,4.30466257]]]
["bitfinex","ETHUSD",1772669422781,[[2123.3,4.0011],[2123.2,0.47301953],[2123.0,0.0011],[2122.9,0.065536],[2122.8,1.1831]],[[2124.3,0.49445581],[2124.4,3.18483218],[2124.8,4.59877363],[2124.9,2.71297991],[2125.0,7.65252719]]]
["bitfinex","ETHUSD",1772669422985,[[2123.3,0.47411953],[2123.0,0.0011],[2122.9,0.065536],[2122.8,5.38590225],[2122.7,0.16387461]],[[2124.3,0.49445581],[2124.8,2.2036216],[2124.9,2.71297991],[2125.0,5.5749384],[2125.5,4.53823563]]]
["bitfinex","ETHUSD",1772669423189,[[2123.3,0.47411953],[2123.0,0.0011],[2122.9,4.26833825],[2122.8,1.1831],[2122.7,0.16387461]],[[2124.3,0.49445581],[2124.9,4.91660151],[2125.0,2.07758879],[2125.1,9.67786462],[2125.3,4.36431986]]]
["bitfinex","ETHUSD",1772669424496,[[2123.3,0.47411953],[2123.0,0.0011],[2122.9,4.26833825],[2122.8,1.1831],[2122.7,0.16387461]],[[2124.3,0.49445581],[2124.9,4.91660151],[2125.1,11.75529282],[2125.3,4.36431986],[2125.5,4.53791445]]]
["bitfinex","ETHUSD",1772669425908,[[2123.3,0.0011],[2123.0,0.47411953],[2122.9,0.065536],[2122.8,4.20390225],[2122.7,0.16387461]],[[2124.3,0.49445581],[2124.7,2.0774282],[2124.8,2.2036216],[2124.9,2.8624649],[2125.0,5.42529282]]]
["bitfinex","ETHUSD",1772669426081,[[2123.3,0.0011],[2123.0,0.47411953],[2122.9,0.065536],[2122.8,4.20390225],[2122.7,0.16387461]],[[2124.3,0.49445581],[2124.8,2.2036216],[2124.9,2.8624649],[2125.0,5.42529282]]]
["bitfinex","ETHUSD",1772669426082,[[2123.3,0.47411953],[2123.0,0.0011],[2122.9,0.065536],[2122.8,5.38990225],[2122.7,0.16387461]],[[2124.3,0.49445581],[2124.8,2.2036216],[2124.9,2.71297991],[2125.0,3.34786462],[2125.1,6.33]]]
["bitfinex","ETHUSD",1772669426413,[[2123.6,0.46505836],[2123.5,0.0011],[2123.3,0.0011],[2123.0,4.20390225],[2122.9,0.065536]],[[2124.3,0.001],[2124.6,0.49695976],[2124.9,2.71297991],[2125.0,2.2036216],[2125.1,6.33]]]
["bitfinex","ETHUSD",1772669426586,[[2123.6,0.46505836],[2123.5,0.0011],[2123.3,0.0011],[2123.0,4.20390225],[2122.9,0.065536]],[[2124.3,0.001],[2124.5,0.49695976],[2124.9,2.71297991],[2125.0,2.2036216],[2125.1,6.33]]]
["bitfinex","ETHUSD",1772669426782,[[2123.5,0.0011],[2123.3,0.46615836],[2123.0,4.20390225],[2122.9,0.065536],[2122.8,0.0011]],[[2124.3,0.49795976],[2124.9,2.71297991],[2125.0,2.2036216],[2125.1,2.0774282],[2125.4,4.53219173]]]
["bitfinex","ETHUSD",1772669426988,[[2123.5,0.0011],[2123.3,0.46615836],[2123.1,1.171],[2123.0,4.20390225],[2122.9,0.065536]],[[2124.3,0.49795976],[2124.9,4.91660151],[2125.1,5.42529282],[2125.4,4.53219173]]]
["bitfinex","ETHUSD",1772669426989,[[2123.5,0.0011],[2123.3,0.46615836],[2123.1,1.171],[2123.0,4.20390225],[2122.9,0.065536]],[[2124.3,0.49795976],[2124.9,4.91660151],[2125.1,5.42529282],[2125.3,4.21483487],[2125.4,0.31735686]]]
["bitfinex","ETHUSD",1772669427202,[[2123.5,0.0011],[2123.3,0.0011],[2123.1,0.46505836],[2123.0,0.0011],[2122.9,4.26833825]],[[2124.3,0.49795976],[2124.8,4.2810498],[2124.9,2.71297991],[2125.0,3.34786462],[2125.1,0.14948499]]]
["bitfinex","ETHUSD",1772669427403,[[2123.5,0.0011],[2123.3,0.0011],[2123.2,0.065536],[2123.1,0.46505836],[2123.0,0.0011]],[[2124.3,0.49795976],[2124.8,4.2810498],[2124.9,2.71297991],[2125.0,3.34786462],[2125.1,0.14948499]]]
["bitfinex","ETHUSD",1772669427610,[[2123.5,0.0011],[2123.3,0.0011],[2123.1,0.46505836],[2123.0,0.0011],[2122.8,4.26943825]],[[2124.3,0.49795976],[2124.8,4.2810498],[2124.9,2.71297991],[2125.1,0.14948499]]]
["bitfinex","ETHUSD",1772669427611,[[2123.5,0.0011],[2123.3,0.0011],[2123.1,0.46505836],[2123.0,0.0011],[2122.8,4.26943825]],[[2124.3,0.49795976],[2124.7,2.2036216],[2124.8,2.0774282],[2124.9,6.06084453],[2125.1,4.36431986]]]
["bitfinex","ETHUSD",1772669428008,[[2123.3,0.0011],[2123.0,0.0011],[2122.8,0.066636],[2122.7,4.83173522],[2122.6,0.0011]],[[2124.3,0.49795976],[2124.8,2.0774282],[2124.9,6.06084453],[2125.1,4.36431986]]]
["bitfinex","ETHUSD",1772669428009,[[2123.3,0.0011],[2123.0,0.0011],[2122.8,0.066636],[2122.7,4.83173522],[2122.6,0.0011]],[[2124.1,0.49695976],[2124.2,0.38259205],[2124.3,0.001],[2124.5,2.0774282],[2124.6,2.2036216]]]
["bitfinex","ETHUSD",1772669428210,[[2123.3,0.0011],[2123.0,0.0011],[2122.8,0.066636],[2122.7,0.62893297],[2122.6,0.0011]],[[2123.9,0.49695976],[2124.0,0.38251887],[2124.3,0.001],[2124.4,2.2036216],[2124.5,2.0774282]]]
["bitfinex","ETHUSD",1772669428507,[[2123.0,0.0011],[2122.8,0.066636],[2122.7,0.62893297],[2122.6,0.0011]],[[2124.3,0.001],[2124.4,2.2036216],[2124.5,2.0774282]]]
["bitfinex","ETHUSD",1772669428508,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2123.7,0.49695976],[2123.8,0.38260277],[2124.2,4.2810498],[2124.3,0.001],[2124.4,3.34786462]]]
["bitfinex","ETHUSD",1772669428686,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2123.5,0.49695976],[2123.6,0.38253627],[2124.0,2.2036216],[2124.2,5.42529282],[2124.3,0.001]]]
["bitfinex","ETHUSD",1772669428882,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2123.5,0.49695976],[2124.0,2.2036216],[2124.2,5.42529282],[2124.3,0.001],[2125.2,6.97471797]]]
["bitfinex","ETHUSD",1772669429309,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2123.5,0.49695976],[2124.1,2.2036216],[2124.2,5.42529282],[2124.3,0.001],[2125.2,6.97471797]]]
["bitfinex","ETHUSD",1772669429482,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2123.5,0.49695976],[2124.0,2.2036216],[2124.2,5.42529282],[2124.3,0.15048499],[2125.2,6.97471797]]]
["bitfinex","ETHUSD",1772669429690,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2123.5,0.49695976],[2123.9,2.0774282],[2124.0,2.2036216],[2124.2,3.34786462],[2124.3,0.15048499]]]
["bitfinex","ETHUSD",1772669430011,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2123.5,0.49695976],[2123.9,2.0774282],[2124.0,2.2036216],[2124.1,3.34786462],[2124.3,4.36531986]]]
["bitfinex","ETHUSD",1772669430223,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2123.5,0.49695976],[2123.9,2.0774282],[2124.0,2.2036216],[2124.3,4.36531986]]]
["bitfinex","ETHUSD",1772669430224,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2123.5,0.49695976],[2123.9,2.0774282],[2124.0,2.2036216],[2124.2,3.34786462],[2124.3,0.15048499]]]
["bitfinex","ETHUSD",1772669430810,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.46615836],[2122.5,0.0011]],[[2123.5,0.49695976],[2124.0,2.2036216],[2124.2,3.34786462],[2124.3,0.15048499],[2124.5,3.3554282]]]
["bitfinex","ETHUSD",1772669431009,[[2123.0,0.0011],[2122.8,0.46615836],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2124.0,0.49695976],[2124.2,2.2036216],[2124.3,0.001],[2124.4,3.34786462],[2124.5,7.57026307]]]
["bitfinex","ETHUSD",1772669431211,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.46615836]],[[2123.8,0.49695976],[2123.9,3.18407756],[2124.2,2.2036216],[2124.3,0.001],[2124.4,3.34786462]]]
["bitfinex","ETHUSD",1772669431416,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.46615836]],[[2124.3,0.001]]]
["bitfinex","ETHUSD",1772669431417,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.46615836]],[[2123.6,0.49695976],[2123.7,0.38217184],[2124.1,2.2036216],[2124.3,3.34886462],[2124.5,7.57026307]]]
["bitfinex","ETHUSD",1772669431621,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.46615836]],[[2123.6,0.49695976],[2124.1,2.2036216],[2124.3,3.34886462],[2124.5,7.71974806],[2126.0,8.50890026]]]
["bitfinex","ETHUSD",1772669432328,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.46615836]],[[2123.6,0.49695976],[2124.2,2.2036216],[2124.3,0.001],[2124.4,3.34786462],[2124.5,3.50491319]]]
["bitfinex","ETHUSD",1772669432526,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.46615836]],[[2123.6,0.49695976],[2124.2,2.2036216],[2124.3,3.34886462],[2124.5,7.71974806]]]
["bitfinex","ETHUSD",1772669432527,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.46615836]],[[2123.6,0.49695976],[2124.2,2.2036216],[2124.3,3.34886462],[2124.5,7.71974806],[2124.9,8.35829028]]]
["bitfinex","ETHUSD",1772669432728,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.46615836]],[[2123.6,0.49695976],[2124.1,2.2036216],[2124.3,3.34886462],[2124.5,7.71974806],[2124.9,8.35829028]]]
["bitfinex","ETHUSD",1772669433125,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.46615836],[2121.9,6.83600814]],[[2123.6,0.49695976],[2124.0,2.0774282],[2124.1,2.2036216],[2124.3,3.34886462],[2124.5,9.79717626]]]
["bitfinex","ETHUSD",1772669434229,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.46615836],[2122.3,2.68256215]],[[2123.6,0.49695976],[2124.0,2.0774282],[2124.1,2.2036216],[2124.3,3.34886462],[2124.5,9.79717626]]]
["bitfinex","ETHUSD",1772669434426,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011]],[[2123.6,0.49695976],[2124.0,8.4359062],[2124.2,3.34786462],[2124.3,0.001],[2124.4,4.21483487]]]
["bitfinex","ETHUSD",1772669434629,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011]],[[2123.6,0.49695976],[2123.7,2.0774282],[2124.0,6.358478],[2124.1,0.14948499],[2124.2,3.34786462]]]
["bitfinex","ETHUSD",1772669434925,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011]],[[2123.4,0.49695976],[2123.5,3.17924103],[2123.8,2.2036216],[2124.0,5.42529282],[2124.1,0.14948499]]]
["bitfinex","ETHUSD",1772669435126,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011]],[[2123.4,0.49695976],[2123.9,2.2036216],[2124.0,2.0774282],[2124.1,3.49734961],[2124.3,4.28137087]]]
["bitfinex","ETHUSD",1772669435303,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011]],[[2123.4,0.49695976],[2124.0,2.0774282],[2124.1,3.49734961],[2124.3,4.28137087]]]
["bitfinex","ETHUSD",1772669435304,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011]],[[2123.4,0.49695976],[2124.0,4.2810498],[2124.1,3.49734961],[2124.3,4.28137087],[2125.0,6.2322846]]]
["bitfinex","ETHUSD",1772669435504,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011]],[[2123.4,0.49695976],[2123.9,2.2036216],[2124.0,2.0774282],[2124.1,3.49734961],[2124.3,4.28137087]]]
["bitfinex","ETHUSD",1772669436606,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.46615836]],[[2123.4,0.49695976],[2124.0,4.2810498],[2124.1,0.14948499],[2124.2,3.34786462],[2124.3,0.066536]]]
["bitfinex","ETHUSD",1772669437716,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2123.4,0.49695976],[2124.0,4.2810498],[2124.1,0.14948499],[2124.2,3.34786462],[2124.3,0.066536]]]
["bitfinex","ETHUSD",1772669438017,[[2123.0,0.0011],[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011]],[[2123.4,0.49795976],[2124.0,4.2810498],[2124.1,0.14948499],[2124.2,3.34786462],[2124.3,0.066536]]]
["bitfinex","ETHUSD",1772669439033,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011],[2121.4,4.20280225]],[[2123.4,0.49795976],[2124.0,4.2810498],[2124.1,3.49734961],[2124.3,4.28137087],[2124.7,5.57977437]]]
["bitfinex","ETHUSD",1772669439239,[[2122.8,0.0011],[2122.7,0.16387461],[2122.6,0.0011],[2122.5,0.0011],[2121.4,4.20280225]],[[2123.4,0.49795976],[2124.0,4.2810498],[2124.1,0.14948499],[2124.2,3.34786462],[2124.3,0.066536]]]
["bitfinex","ETHUSD",1772669439636,[[2122.7,0.03605681],[2122.6,0.0011],[2122.5,0.0011],[2121.9,2.63320589],[2121.8,0.967]],[[2123.4,0.49795976],[2123.6,2.0774282],[2124.0,6.358478],[2124.1,0.14948499],[2124.2,3.61179172]]]
["bitfinex","ETHUSD",1772669439836,[[2122.7,0.03605681],[2122.6,0.0011],[2122.5,0.0011],[2121.9,2.63320589],[2121.8,0.967]],[[2123.4,0.49795976],[2123.6,2.0774282],[2123.9,2.2036216],[2124.0,4.1548564],[2124.1,3.49734961]]]
["bitfinex","ETHUSD",1772669440143,[[2122.7,0.03605681],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2122.0,0.46505836]],[[2123.4,0.49795976],[2123.6,2.0774282],[2123.9,2.2036216],[2124.0,4.1548564],[2124.1,3.49734961]]]
["bitfinex","ETHUSD",1772669440528,[[2122.7,0.03605681],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2122.0,0.46505836]],[[2123.4,0.49795976],[2123.6,2.0774282],[2123.7,0.14948499],[2123.8,2.2036216],[2124.0,7.50272102]]]
["bitfinex","ETHUSD",1772669441618,[[2122.7,0.03605681],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2121.7,0.46505836]],[[2123.4,0.49795976],[2123.7,0.14948499],[2124.0,7.50272102]]]
["bitfinex","ETHUSD",1772669441619,[[2122.7,0.03605681],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2121.7,0.46505836]],[[2123.1,0.49695976],[2123.2,2.0774282],[2123.3,0.38037637],[2123.4,2.0784282],[2123.5,2.0774282]]]
["bitfinex","ETHUSD",1772669441818,[[2122.7,0.03605681],[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2121.9,0.46505836]],[[2123.1,0.49695976],[2123.4,0.001],[2123.5,2.0774282],[2123.6,1.367],[2124.0,5.11747948]]]
["bitfinex","ETHUSD",1772669442127,[[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2121.9,0.46505836],[2121.3,0.928]],[[2123.1,0.49695976],[2123.4,0.001],[2123.5,2.0774282],[2123.6,1.367],[2124.0,5.11747948]]]
["bitfinex","ETHUSD",1772669442529,[[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2121.9,0.46505836],[2121.3,0.928]],[[2123.1,0.49695976],[2123.4,0.001],[2123.5,2.0774282],[2123.6,1.367],[2124.0,5.434754]]]
["bitfinex","ETHUSD",1772669442748,[[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2121.9,0.46505836],[2121.3,0.928]],[[2123.1,0.49695976],[2123.3,2.0774282],[2123.4,0.001],[2123.6,1.367],[2124.0,5.434754]]]
["bitfinex","ETHUSD",1772669443151,[[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2121.9,0.46505836],[2121.3,0.928]],[[2123.1,0.49695976],[2123.3,2.0774282],[2123.4,0.001],[2123.6,1.367],[2123.7,0.14948499]]]
["bitfinex","ETHUSD",1772669443444,[[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2121.6,0.46505836],[2121.2,0.906]],[[2123.0,0.49695976],[2123.1,2.0774282],[2123.4,0.001],[2123.5,6.358478],[2123.6,1.367]]]
["bitfinex","ETHUSD",1772669443751,[[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2121.6,0.46505836],[2121.2,0.9]],[[2123.0,0.49695976],[2123.3,2.0774282],[2123.4,0.001],[2123.5,2.2036216],[2123.6,1.367]]]
["bitfinex","ETHUSD",1772669443922,[[2122.6,0.0011],[2122.5,0.0011],[2122.3,0.0011],[2121.8,0.46505836],[2121.2,0.9]],[[2123.0,0.49695976],[2123.3,2.0774282],[2123.4,0.001],[2123.5,2.2036216],[2123.6,1.367]]]
["bitfinex","ETHUSD",1772669444548,[[2122.5,0.0011],[2122.3,0.0011],[2121.8,0.46505836],[2121.2,0.965536],[2119.9,7.47527041]],[[2123.0,0.49695976],[2123.3,2.0774282],[2123.4,0.001],[2123.5,2.2036216],[2123.6,1.367]]]
["bitfinex","ETHUSD",1772669444854,[[2121.5,0.46505836],[2121.0,2.74527367],[2120.9,0.2391411],[2120.8,0.887],[2120.6,2.30722189]],[[2122.8,0.49695976],[2122.9,0.37979886],[2123.0,2.0774282],[2123.3,0.14948499],[2123.4,2.2046216]]]
["bitfinex","ETHUSD",1772669445146,[[2121.5,0.46505836],[2121.0,2.74527367],[2120.9,0.2391411],[2120.6,2.30722189],[2120.5,0.1681349]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.9,11.08264147]]]
["bitfinex","ETHUSD",1772669445321,[[2121.5,0.46505836],[2121.0,2.74527367],[2120.9,1.1201411],[2120.5,0.1681349],[2120.4,6.53542371]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.3,5.65462449]]]
["bitfinex","ETHUSD",1772669445922,[[2121.5,0.46505836],[2121.0,2.74527367],[2120.9,1.1201411],[2120.5,0.1681349],[2120.4,6.53542371]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.0,12.77468205]]]
["bitfinex","ETHUSD",1772669446149,[[2121.5,0.46505836],[2121.0,2.74527367],[2120.9,1.1201411],[2120.5,0.1681349],[2120.4,2.33262146]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.0,7.19490768]]]
["bitfinex","ETHUSD",1772669446647,[[2121.5,0.46505836],[2121.0,2.74527367],[2120.9,0.2391411],[2120.5,0.1681349],[2120.3,6.54961914]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.0,7.19490768]]]
["bitfinex","ETHUSD",1772669446854,[[2121.4,0.46505836],[2121.1,0.065536],[2121.0,2.74527367],[2120.9,0.1736051],[2120.5,0.1681349]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.0,7.19490768]]]
["bitfinex","ETHUSD",1772669446855,[[2121.4,0.46505836],[2121.1,0.065536],[2121.0,2.74527367],[2120.9,0.1736051],[2120.8,0.864]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.0,12.77468205]]]
["bitfinex","ETHUSD",1772669447245,[[2121.4,0.46505836],[2121.1,0.065536],[2121.0,2.74527367],[2120.9,0.1736051],[2120.8,0.864]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.0,7.19490768]]]
["bitfinex","ETHUSD",1772669447754,[[2121.1,0.065536],[2121.0,2.74527367],[2120.9,0.1736051],[2120.8,0.864],[2120.1,1.61387026]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.0,7.19490768]]]
["bitfinex","ETHUSD",1772669447954,[[2121.6,0.46505836],[2121.1,0.065536],[2121.0,2.74527367],[2120.9,0.1736051],[2120.8,0.864]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.0,7.19490768]]]
["bitfinex","ETHUSD",1772669449551,[[2121.6,0.46505836],[2121.1,0.065536],[2121.0,2.74527367],[2120.9,0.1736051],[2120.1,0.20187026]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.0,7.19490768]]]
["bitfinex","ETHUSD",1772669449754,[[2122.3,0.0011],[2121.6,0.46505836],[2121.1,0.065536],[2121.0,2.74527367],[2120.9,0.1736051]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.3,2.35310659],[2123.4,0.001],[2124.0,7.19490768]]]
["bitfinex","ETHUSD",1772669449943,[[2122.0,0.0011],[2121.4,0.47776529],[2121.1,0.065536],[2121.0,2.74527367],[2120.9,0.1736051]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.0,4.1548564],[2123.2,2.2036216],[2123.3,0.14948499]]]
["bitfinex","ETHUSD",1772669450129,[[2122.0,0.0011],[2121.8,0.0011],[2121.4,0.47776529],[2121.1,0.065536],[2121.0,2.74527367]],[[2122.7,0.49695976],[2122.8,2.0774282],[2123.0,4.1548564],[2123.2,2.2036216],[2123.3,0.14948499]]]
["bitfinex","ETHUSD",1772669450331,[[2122.0,0.0011],[2121.8,0.0011],[2121.4,0.47776529],[2121.0,2.74527367],[2120.8,0.065536]],[[2123.0,4.1548564],[2123.2,2.2036216]]]
["bitfinex","ETHUSD",1772669450332,[[2122.0,0.0011],[2121.8,0.0011],[2121.4,0.47776529],[2121.0,2.74527367],[2120.8,0.065536]],[[2122.5,0.49918139],[2122.6,2.0774282],[2122.9,0.14948499],[2123.0,4.1548564],[2123.2,2.2036216]]]
["bitfinex","ETHUSD",1772669450530,[[2122.0,0.0011],[2121.8,0.0011],[2121.4,0.47776529],[2121.0,2.74527367],[2120.8,0.065536]],[[2122.5,0.49918139],[2122.6,2.0774282],[2122.9,0.14948499],[2123.0,4.1548564],[2123.1,2.2036216]]]
["bitfinex","ETHUSD",1772669451351,[[2121.8,0.0011],[2121.1,0.47776529],[2121.0,2.74527367],[2120.5,0.2336709],[2119.9,5.81268595]],[[2122.3,0.49918139],[2122.4,0.14948499],[2122.6,2.0774282],[2122.9,0.14948499],[2123.0,4.1548564]]]
["bitfinex","ETHUSD",1772669451352,[[2121.8,0.0011],[2121.1,0.47776529],[2121.0,2.74527367],[2120.5,0.2336709],[2119.9,5.81268595]],[[2122.3,0.49918139],[2122.4,0.14948499],[2122.6,2.0774282],[2122.7,1.382],[2122.9,2.2036216]]]
["bitfinex","ETHUSD",1772669451543,[[2121.8,0.0011],[2121.1,0.47776529],[2121.0,2.74527367],[2120.5,0.2336709],[2120.3,0.825]],[[2122.3,0.49918139],[2122.4,0.14948499],[2122.7,1.382],[2122.9,2.2036216]]]
["bitfinex","ETHUSD",1772669451544,[[2121.8,0.0011],[2121.1,0.47776529],[2121.0,2.74527367],[2120.5,0.2336709],[2120.3,0.825]],[[2122.2,0.49918139],[2122.3,2.0774282],[2122.4,0.14948499],[2122.7,1.382],[2122.9,2.2036216]]]
["bitfinex","ETHUSD",1772669452358,[[2121.8,0.0011],[2121.5,0.47776529],[2121.0,2.74527367],[2120.5,0.2336709],[2120.3,0.825]],[[2122.6,0.49918139],[2122.7,1.382],[2122.8,2.0774282],[2122.9,0.14948499],[2123.0,2.2036216]]]
["bitfinex","ETHUSD",1772669453231,[[2121.8,0.0011],[2121.5,0.47776529],[2121.0,2.74527367],[2120.5,0.2336709],[2119.6,5.75322132]],[[2122.6,0.49918139],[2122.7,1.382],[2122.8,2.0774282],[2122.9,0.14948499],[2123.0,6.358478]]]
["bitfinex","ETHUSD",1772669453431,[[2121.8,0.0011],[2121.5,0.47776529],[2121.0,2.74527367],[2120.7,0.814],[2120.5,0.2336709]],[[2122.6,0.49918139],[2122.7,1.382],[2122.8,2.0774282],[2122.9,0.14948499],[2123.0,6.358478]]]
["bitfinex","ETHUSD",1772669454485,[[2121.8,0.0011],[2121.5,0.47776529],[2121.0,2.74527367],[2120.7,0.814],[2120.5,0.2336709]],[[2122.4,0.49918139],[2122.5,0.37925623],[2122.7,1.382],[2122.8,2.0774282],[2122.9,0.14948499]]]
["bitfinex","ETHUSD",1772669454685,[[2121.8,0.0011],[2121.5,0.47776529],[2121.0,2.74527367],[2120.7,0.814],[2120.5,0.2336709]],[[2122.4,0.49918139],[2122.7,1.382],[2122.8,2.0774282],[2122.9,0.14948499],[2125.1,10.72201722]]]
["bitfinex","ETHUSD",1772669454887,[[2121.8,0.0011],[2121.5,0.47776529],[2121.0,2.74527367],[2120.7,0.807],[2120.5,0.2336709]],[[2122.4,0.49918139],[2122.7,1.382],[2122.8,2.0774282],[2122.9,0.14948499],[2125.1,10.72201722]]]
["bitfinex","ETHUSD",1772669455383,[[2121.8,0.0011],[2121.5,0.47776529],[2121.0,2.74527367],[2120.7,0.807],[2120.5,0.2336709]],[[2122.4,0.49918139],[2122.7,1.382],[2122.8,2.0774282],[2122.9,2.35310659],[2123.0,4.1548564]]]
["bitfinex","ETHUSD",1772669455788,[[2121.8,0.0011],[2121.5,0.47776529],[2121.0,2.74527367],[2120.7,0.807],[2120.5,0.2336709]],[[2122.4,0.49918139],[2122.6,2.0774282],[2122.7,1.382],[2122.9,2.35310659],[2123.0,4.1548564]]]
["bitfinex","ETHUSD",1772669455989,[[2121.2,0.47776529],[2121.0,2.74527367],[2120.6,0.802],[2120.5,0.2336709],[2119.9,1.413]],[[2122.4,0.49918139],[2122.6,2.0774282],[2122.7,1.382],[2122.9,2.35310659],[2123.0,4.1548564]]]
["bitfinex","ETHUSD",1772669457255,[[2121.2,0.47776529],[2121.0,2.74527367],[2120.5,0.2336709],[2119.3,13.38467041],[1943.3,0.02]],[[2122.4,0.49918139],[2122.6,2.0774282],[2122.7,1.382],[2122.8,2.2036216],[2122.9,0.14948499]]]
["bitfinex","ETHUSD",1772669457455,[[2121.2,0.47776529],[2121.0,2.74527367],[2120.5,1.0326709],[2119.8,6.57698794],[2119.3,13.38467041]],[[2122.4,0.49918139],[2122.6,2.0774282],[2122.7,1.382],[2122.9,2.35310659],[2124.4,9.77966156]]]
["bitfinex","ETHUSD",1772669457774,[[2121.2,0.47776529],[2121.0,2.74527367],[2120.5,1.0316709],[2119.8,6.57698794],[2119.3,13.38467041]],[[2122.4,0.49918139],[2122.6,2.0774282],[2122.7,1.382],[2122.9,2.35310659],[2124.4,9.77966156]]]
["bitfinex","ETHUSD",1772669458173,[[2121.2,0.47776529],[2121.0,2.74527367],[2120.5,1.0316709],[2119.8,12.18072427],[2119.3,13.38467041]],[[2122.4,0.49918139],[2122.6,2.0774282],[2122.7,1.382],[2122.8,2.2036216],[2122.9,0.14948499]]]
["bitfinex","ETHUSD",1772669458357,[[2121.2,0.47776529],[2121.0,2.74527367],[2120.5,1.0316709],[2119.8,12.18072427],[2119.4,7.00467041]],[[2122.4,0.49918139],[2122.6,2.0774282],[2122.7,1.382],[2122.8,2.2036216],[2122.9,0.14948499]]]
["bitfinex","ETHUSD",1772669459184,[[2121.2,0.47776529],[2121.0,2.74527367],[2120.5,1.0316709],[2120.2,4.20280225],[2119.8,12.18072427]],[[2122.4,0.49918139],[2122.6,2.0774282],[2122.7,1.382],[2122.8,2.2036216],[2122.9,0.14948499]]]
["bitfinex","ETHUSD",1772669460083,[[2121.2,0.47776529],[2121.0,2.74527367],[2120.5,1.0286709],[2120.2,4.20280225],[2119.8,12.18072427]],[[2122.4,0.49918139],[2122.6,2.0774282],[2122.7,1.382],[2122.8,2.2036216],[2122.9,0.14948499]]]
["bitfinex","ETHUSD",1772669461087,[[2121.2,0.47776529],[2121.0,2.74527367],[2120.9,4.8884718],[2120.7,4.71541612],[2120.5,1.0286709]],[[2122.2,0.49918139],[2122.3,1.55789465],[2122.4,4.71186919],[2122.5,4.71186919],[2122.6,6.78929739]]]
["bitfinex","ETHUSD",1772669461266,[[2121.3,0.47776529],[2121.2,1.17857573],[2121.1,4.71434],[2121.0,2.74527367],[2120.9,4.88856722]],[[2122.2,0.49918139],[2122.3,1.17796729],[2122.4,4.71186919],[2122.5,4.71186919],[2122.6,6.78929739]]]
["bitfinex","ETHUSD",1772669461462,[[2121.3,0.47776529],[2121.2,1.17857573],[2121.1,4.71434],[2121.0,7.46000328],[2120.9,0.1736051]],[[2122.3,1.17796729],[2122.4,4.71186919],[2122.5,5.21105058],[2122.6,4.71186919],[2122.7,1.382]]]
["bitfinex","ETHUSD",1772669461669,[[2121.4,0.0011],[2121.2,1.17857573],[2121.1,4.71434],[2121.0,7.46000328],[2120.9,0.1736051]],[[2122.3,1.17796729],[2122.4,4.71186919],[2122.5,4.71186919],[2122.6,4.71186919],[2122.7,6.09386919]]]
["bitfinex","ETHUSD",1772669461877,[[2121.5,0.47776529],[2121.4,0.0011],[2121.2,1.17857573],[2121.1,4.71434],[2121.0,7.46000328]],[[2122.3,1.17796729],[2122.4,5.21105058],[2122.5,4.71186919],[2122.6,4.71186919],[2122.7,6.09386919]]]
["bitfinex","ETHUSD",1772669462077,[[2121.5,0.47776529],[2121.4,0.0011],[2121.2,1.17857573],[2121.1,4.71434],[2121.0,7.46000328]],[[2122.3,1.17796729],[2122.4,5.21105058],[2122.5,4.71286919],[2122.6,4.71186919],[2122.7,6.09386919]]]
["bitfinex","ETHUSD",1772669462276,[[2121.5,0.47776529],[2121.4,0.0011],[2121.2,1.17857573],[2121.1,4.71544],[2121.0,7.46000328]],[[2122.3,1.67714868],[2122.4,4.71186919],[2122.5,4.71286919],[2122.6,4.71186919],[2122.7,6.09386919]]]
["bitfinex","ETHUSD",1772669462657,[[2121.5,0.47776529],[2121.4,0.0011],[2121.2,1.17857573],[2121.1,4.71544],[2121.0,7.46000328]],[[2122.2,0.49918139],[2122.3,1.17796729],[2122.4,4.71186919],[2122.5,4.71286919],[2122.6,4.71186919]]]
["bitfinex","ETHUSD",1772669462862,[[2121.4,0.0011],[2121.2,0.47776529],[2121.1,1.17968235],[2121.0,7.45989725],[2120.8,4.71517298]],[[2122.2,0.49918139],[2122.3,1.17796729],[2122.4,6.78929739],[2122.5,4.71286919],[2122.6,4.71186919]]]
["bitfinex","ETHUSD",1772669463063,[[2121.4,0.0011],[2121.2,0.47776529],[2121.1,1.17968235],[2121.0,7.45989725],[2120.8,4.71517298]],[[2122.0,0.49918139],[2122.1,1.17807831],[2122.2,4.71231327],[2122.3,4.71231327],[2122.4,6.78929739]]]
["bitfinex","ETHUSD",1772669464592,[[2121.4,0.0011],[2121.2,1.65634177],[2121.1,4.71563111],[2121.0,2.74527367],[2120.9,4.88961594]],[[2122.0,0.49918139],[2122.1,1.17807831],[2122.2,4.71231327],[2122.3,4.71231327],[2122.4,6.78929739]]]
["bitfinex","ETHUSD",1772669464798,[[2121.4,0.0011],[2121.2,1.65634177],[2121.1,4.71563111],[2121.0,2.74527367],[2120.9,4.88961594]],[[2122.0,0.49918139],[2122.1,1.17807831],[2122.2,4.71231327],[2122.3,4.71231327],[2122.4,4.71186919]]]
["bitfinex","ETHUSD",1772669465797,[[2121.4,0.0011],[2121.2,1.65634177],[2121.1,4.71563111],[2121.0,2.74527367],[2120.9,4.88961594]],[[2121.9,1.17818935],[2122.0,5.21193882],[2122.1,4.71264722],[2122.2,4.71231327],[2122.4,4.71186919]]]
["bitfinex","ETHUSD",1772669466284,[[2121.4,0.0011],[2121.2,1.65634177],[2121.1,4.71563111],[2121.0,7.45999585],[2120.9,4.88961594]],[[2121.9,1.17818935],[2122.0,5.21193882],[2122.1,4.71264722],[2122.4,4.71186919],[2122.6,9.0189253]]]
["bitfinex","ETHUSD",1772669466485,[[2121.4,0.47886529],[2121.2,1.17857648],[2121.1,4.71563111],[2121.0,7.45999585],[2120.9,4.88961594]],[[2122.4,1.17791179],[2122.5,4.71262623],[2122.6,5.21051419],[2122.7,9.9421643],[2122.9,10.28566044]]]
["bitfinex","ETHUSD",1772669466685,[[2121.4,0.47886529],[2121.2,1.17857648],[2121.1,4.71563111],[2121.0,7.45999585],[2120.9,4.88961594]],[[2122.3,0.3806475],[2122.4,1.17791179],[2122.5,5.21180762],[2122.6,4.7113328],[2122.7,14.65381149]]]
["bitfinex","ETHUSD",1772669466878,[[2121.4,0.47886529],[2121.2,1.17857648],[2121.1,4.71563111],[2121.0,7.45999585],[2120.9,4.88961594]],[[2122.3,0.49918139],[2122.4,1.17791179],[2122.5,4.71262623],[2122.6,4.7113328],[2122.7,16.73123969]]]
["bitfinex","ETHUSD",1772669467390,[[2121.4,0.0011],[2121.1,1.65746632],[2121.0,7.45991943],[2120.9,0.1747051],[2120.8,4.71518986]],[[2122.4,1.17791179],[2122.5,4.71262623],[2122.6,4.7113328],[2122.7,16.73123969]]]
["bitfinex","ETHUSD",1772669467391,[[2121.4,0.0011],[2121.1,1.65746632],[2121.0,7.45991943],[2120.9,0.1747051],[2120.8,4.71518986]],[[2122.1,0.49918139],[2122.2,0.38075021],[2122.4,1.17791179],[2122.5,6.79005443],[2122.6,6.9414971]]]
["bitfinex","ETHUSD",1772669467564,[[2121.4,0.0011],[2121.2,0.47776529],[2121.1,1.17970103],[2121.0,7.45991943],[2120.9,0.1747051]],[[2122.1,0.49918139],[2122.4,1.17791179],[2122.5,6.79005443],[2122.6,6.9414971]]]
["bitfinex","ETHUSD",1772669467565,[[2121.4,0.0011],[2121.2,0.47776529],[2121.1,1.17970103],[2121.0,7.45991943],[2120.9,0.1747051]],[[2122.1,0.49918139],[2122.4,1.17791179],[2122.5,6.79005443],[2122.6,6.9414971],[2124.2,8.36966156]]]
["bitfinex","ETHUSD",1772669467765,[[2121.4,0.0011],[2121.2,1.65632718],[2121.1,4.71559587],[2121.0,2.74527367],[2120.9,4.88967209]],[[2122.0,1.17813383],[2122.1,5.21171673],[2122.2,4.71253534],[2122.5,6.79005443],[2122.6,2.2301643]]]
["bitfinex","ETHUSD",1772669467965,[[2121.4,0.47886529],[2121.2,1.17856189],[2121.1,4.71559587],[2121.0,2.74527367],[2120.9,4.88967209]],[[2122.0,1.17813383],[2122.1,5.21171673],[2122.2,4.71253534],[2122.3,4.71251778],[2122.5,6.79005443]]]
["bitfinex","ETHUSD",1772669468784,[[2121.4,0.47886529],[2121.2,1.17856189],[2121.1,4.71559587],[2121.0,7.46003012],[2120.9,0.1747051]],[[2122.0,1.17813383],[2122.1,5.21171673],[2122.2,4.71253534],[2122.3,4.71251778],[2122.5,6.79005443]]]
["bitfinex","ETHUSD",1772669469073,[[2121.4,0.47886529],[2121.2,1.17856189],[2121.1,4.71559587],[2121.0,7.46003012],[2120.9,4.95455375]],[[2122.5,1.17889168],[2122.6,4.71136673],[2122.7,0.49918139],[2122.9,2.2301643],[2123.0,4.71032175]]]
["bitfinex","ETHUSD",1772669469289,[[2121.4,0.47886529],[2121.2,1.17856189],[2121.1,4.71559587],[2121.0,7.46003012],[2120.9,9.157356]],[[2122.5,1.17889168],[2122.6,4.71136673],[2122.7,0.49918139],[2122.9,4.71056789],[2123.0,2.2301643]]]
["bitfinex","ETHUSD",1772669469619,[[2121.4,0.47886529],[2121.2,1.17856189],[2121.1,4.71559587],[2121.0,7.46003012],[2120.9,9.157356]],[[2122.5,1.17889168],[2122.6,4.71136673],[2122.7,0.49918139],[2122.9,4.71056789],[2123.0,6.94090251]]]
["bitfinex","ETHUSD",1772669469822,[[2121.6,0.47776529],[2121.5,1.1784115],[2121.4,4.714746],[2121.2,4.71378779],[2121.1,4.71559587]],[[2122.5,0.001],[2122.6,4.71136673],[2122.7,1.6769822],[2122.8,4.71078247],[2123.0,2.2301643]]]
["bitfinex","ETHUSD",1772669469977,[[2121.6,0.47776529],[2121.5,1.1784115],[2121.4,4.714746],[2121.3,4.71367486],[2121.2,4.71378779]],[[2122.5,0.001],[2122.6,4.71136673],[2122.7,1.6769822],[2122.8,4.71078247],[2122.9,4.71120324]]]
["bitfinex","ETHUSD",1772669471209,[[2121.6,0.47776529],[2121.5,1.1784115],[2121.4,4.714746],[2121.3,4.71367486],[2121.2,4.71378779]],[[2122.5,0.001],[2122.6,4.71136673],[2122.7,1.6769822],[2122.8,4.71078247],[2122.9,6.94136754]]]
["bitfinex","ETHUSD",1772669471782,[[2121.7,0.47776529],[2121.5,4.71348193],[2121.4,0.0011],[2121.3,4.71367486],[2121.0,2.74527367]],[[2122.5,0.001],[2122.6,4.71136673],[2122.7,1.6769822],[2122.8,4.71078247],[2122.9,6.94136754]]]
["bitfinex","ETHUSD",1772669472085,[[2121.7,0.47776529],[2121.6,1.1783173],[2121.5,4.71348193],[2121.4,1.0631],[2121.3,4.71367486]],[[2122.5,3.29972608],[2122.6,4.71136673],[2122.7,1.17780081],[2122.8,4.71078247],[2122.9,9.01879574]]]
["bitfinex","ETHUSD",1772669472287,[[2121.7,0.47776529],[2121.6,1.1783173],[2121.5,4.71348193],[2121.4,1.0631],[2121.3,4.71367486]],[[2122.5,0.50018139],[2122.6,4.71136673],[2122.7,1.17780081],[2122.8,4.71078247],[2122.9,9.01879574]]]
["bitfinex","ETHUSD",1772669472483,[[2121.7,0.47776529],[2121.6,1.1783173],[2121.5,4.71348193],[2121.4,0.0011],[2121.3,4.71367486]],[[2122.5,0.50018139],[2122.6,4.71136673],[2122.7,1.17780081],[2122.8,4.71078247],[2122.9,9.01879574]]]
["bitfinex","ETHUSD",1772669472686,[[2121.5,1.65614264],[2121.4,4.71486857],[2121.2,1.073],[2121.1,0.066636],[2120.6,4.71528969]],[[2122.3,0.49918139],[2122.4,0.38184968],[2122.5,0.001],[2122.6,4.71136673],[2122.7,1.17780081]]]
["bitfinex","ETHUSD",1772669472888,[[2121.5,1.65614264],[2121.4,4.71486857],[2121.2,5.78729557],[2121.1,0.066636],[2120.9,9.09246634]],[[2122.3,0.49918139],[2122.5,0.001],[2122.6,4.71136673],[2122.7,1.17780081],[2125.6,32.54468456]]]
["bitfinex","ETHUSD",1772669473298,[[2121.6,0.47776529],[2121.5,1.17837735],[2121.4,4.71486857],[2121.2,5.78729557],[2121.1,0.066636]],[[2122.3,0.49918139],[2122.5,0.001],[2122.6,4.71136673],[2122.7,1.17780081],[2125.0,24.82350522]]]
["bitfinex","ETHUSD",1772669473679,[[2121.6,0.47776529],[2121.4,1.17952343],[2121.3,4.71387133],[2121.2,4.71428021],[2121.1,5.7999682]],[[2122.3,0.49918139],[2122.5,0.001],[2122.6,4.71136673],[2122.7,3.40796511],[2122.8,4.71078247]]]
["bitfinex","ETHUSD",1772669473878,[[2121.8,0.47776529],[2121.7,1.17830041],[2121.6,4.71320167],[2121.4,4.71484412],[2121.2,4.71428021]],[[2122.2,1.17802648],[2122.3,4.71198042],[2122.5,4.71243223],[2122.6,0.49918139],[2122.7,2.2301643]]]
["bitfinex","ETHUSD",1772669474289,[[2121.8,0.47776529],[2121.7,1.17830041],[2121.6,4.71320167],[2121.5,4.71364453],[2121.4,0.0011]],[[2122.4,4.71171924],[2122.5,1.17891179],[2122.6,5.21040558],[2122.7,2.2301643],[2123.1,5.59983487]]]
["bitfinex","ETHUSD",1772669474501,[[2121.8,0.47776529],[2121.7,1.17830041],[2121.6,4.71320167],[2121.4,4.71492974],[2120.9,4.88966409]],[[2122.3,3.1855096],[2122.4,4.71171924],[2122.5,1.17891179],[2122.6,5.21040558],[2122.7,2.2301643]]]
["bitfinex","ETHUSD",1772669474686,[[2121.8,0.47776529],[2121.7,1.17830041],[2121.6,4.71320167],[2121.5,0.0011],[2121.4,4.71492974]],[[2122.2,0.38220371],[2122.4,4.71171924],[2122.5,1.17891179],[2122.6,5.21040558],[2122.7,2.2301643]]]
["bitfinex","ETHUSD",1772669474886,[[2121.8,0.47776529],[2121.7,1.17830041],[2121.6,4.71320167],[2121.5,0.0011],[2121.4,4.71492974]],[[2122.1,0.001],[2122.4,4.71171924],[2122.5,1.17891179],[2122.6,5.21040558],[2122.7,6.94168164]]]
["bitfinex","ETHUSD",1772669475075,[[2121.8,0.47776529],[2121.5,0.0011],[2121.4,4.71492974]],[[2122.1,0.001],[2122.4,4.71171924],[2122.5,1.17891179],[2122.6,5.21040558],[2122.7,6.94168164]]]
["bitfinex","ETHUSD",1772669475076,[[2121.8,0.47776529],[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.0011],[2120.6,4.71522833]],[[2122.1,0.001],[2122.3,2.80334428],[2122.4,4.71171924],[2122.5,1.17891179],[2122.6,4.71122419]]]
["bitfinex","ETHUSD",1772669475274,[[2121.6,0.47776529],[2121.5,0.0011],[2121.4,1.17952624],[2121.3,4.71507955],[2121.2,1.101]],[[2122.1,0.001],[2122.3,2.80334428],[2122.4,5.21090063],[2122.5,1.17891179],[2122.6,6.94138849]]]
["bitfinex","ETHUSD",1772669475594,[[2121.6,0.47776529],[2121.5,1.17949653],[2121.4,4.71493556],[2121.3,4.714746],[2121.2,1.101]],[[2122.1,0.001],[2122.3,2.80334428],[2122.4,4.71171924],[2122.5,1.17891179],[2122.6,6.94138849]]]
["bitfinex","ETHUSD",1772669475796,[[2121.6,0.47776529],[2121.5,1.17949653],[2121.4,4.71493556],[2121.3,4.714746],[2121.2,5.814646]],[[2122.1,0.001],[2122.3,2.80334428],[2122.4,4.71171924],[2122.5,1.17891179],[2122.6,5.21040558]]]
["bitfinex","ETHUSD",1772669475992,[[2121.8,0.47776529],[2121.7,1.17830041],[2121.6,4.71336558],[2121.5,0.0011],[2121.4,4.71493556]],[[2122.1,0.001],[2122.2,1.1780228],[2122.3,7.51533753],[2122.5,4.71244664],[2122.6,0.49918139]]]
["bitfinex","ETHUSD",1772669476192,[[2121.8,0.47776529],[2121.7,1.17830041],[2121.6,4.71336558],[2121.5,0.0011],[2121.4,4.71493556]],[[2122.1,0.001],[2122.2,1.1780228],[2122.3,4.71199325],[2122.5,4.71244664],[2122.6,0.49918139]]]
["bitfinex","ETHUSD",1772669477502,[[2121.8,0.47776529],[2121.5,1.17948107],[2121.4,0.0011],[2121.2,1.101],[2121.0,7.46100586]],[[2122.1,0.001],[2122.2,1.1780228],[2122.3,4.71199325],[2122.4,4.71167186],[2122.5,0.001]]]
["bitfinex","ETHUSD",1772669477704,[[2121.5,0.0011],[2121.4,0.0011],[2121.1,0.47886529],[2121.0,3.9250355],[2120.9,4.88955402]],[[2121.9,0.49918139],[2122.0,0.38208499],[2122.1,2.80347144],[2122.2,1.1780228],[2122.3,4.71199325]]]
["bitfinex","ETHUSD",1772669477908,[[2121.5,0.0011],[2121.4,0.0011],[2121.1,1.65747617],[2121.0,7.46110893],[2120.9,0.1747051]],[[2121.8,1.17824488],[2121.9,5.21216093],[2122.0,4.71282056],[2122.1,0.001],[2122.3,4.71199325]]]
["bitfinex","ETHUSD",1772669478210,[[2121.5,0.0011],[2121.4,0.0011],[2121.1,0.47886529],[2121.0,2.74637367],[2120.9,1.35341131]],[[2121.8,1.67742627],[2121.9,4.71297954],[2122.0,4.71282056],[2122.1,4.71397954],[2122.2,6.94314384]]]
["bitfinex","ETHUSD",1772669478714,[[2121.5,0.0011],[2121.4,0.0011],[2121.1,1.65749443],[2121.0,7.46093703],[2120.9,0.1747051]],[[2121.8,1.67742627],[2121.9,4.71297954],[2122.0,4.71282056],[2122.1,0.001],[2122.2,6.94314384]]]
["bitfinex","ETHUSD",1772669479119,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.48697833],[2121.1,1.17972914],[2121.0,7.46093703]],[[2121.8,1.17824488],[2121.9,4.71297954],[2122.1,5.18682738],[2122.2,2.2301643],[2122.4,9.44451961]]]
["bitfinex","ETHUSD",1772669479704,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.48697833],[2121.1,1.17972914],[2121.0,7.46093703]],[[2121.8,1.17824488],[2121.9,4.71297954],[2122.0,4.71254773],[2122.1,0.47449699],[2122.2,6.94268404]]]
["bitfinex","ETHUSD",1772669480187,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.48697833],[2121.1,1.17969701],[2121.0,7.46093703]],[[2122.0,4.71254773],[2122.1,1.65263082],[2122.2,6.94268404],[2122.3,4.71253534],[2125.5,13.94943594]]]
["bitfinex","ETHUSD",1772669480390,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.48697833],[2121.1,1.17969701],[2121.0,7.46093703]],[[2121.9,3.18406798],[2122.0,4.71254773],[2122.1,1.65263082],[2122.2,6.94268404],[2122.3,4.71253534]]]
["bitfinex","ETHUSD",1772669480613,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.48697833],[2121.2,1.17855619],[2121.1,4.71561812]],[[2121.8,0.38194109],[2122.0,4.71254773],[2122.1,1.65263082],[2122.2,6.94268404],[2122.3,4.71253534]]]
["bitfinex","ETHUSD",1772669480787,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,1.6654847],[2121.2,4.71411132],[2121.1,0.0011]],[[2122.0,4.71254773],[2122.1,1.65263082],[2122.2,6.94268404],[2122.6,11.15295179],[2123.6,1.41271875]]]
["bitfinex","ETHUSD",1772669480985,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,1.6654847],[2121.2,4.71411132],[2121.1,4.71563047]],[[2121.9,3.18405796],[2122.0,4.71254773],[2122.1,1.65263082],[2122.2,2.2301643],[2122.3,4.71190092]]]
["bitfinex","ETHUSD",1772669481307,[[2121.5,0.48697833],[2121.4,0.0011],[2121.3,1.17960637],[2121.2,4.71411132],[2121.1,4.71563047]],[[2122.1,1.17912221],[2122.3,2.2301643],[2122.4,0.47349699],[2122.5,4.73486462],[2122.7,4.21483487]]]
["bitfinex","ETHUSD",1772669481510,[[2121.5,0.48697833],[2121.4,0.0011],[2121.3,1.17960637],[2121.2,4.71411132],[2121.1,5.86263047]],[[2122.0,0.38193048],[2122.1,1.17912221],[2122.3,2.2301643],[2122.4,0.47349699],[2122.5,4.73486462]]]
["bitfinex","ETHUSD",1772669481511,[[2121.5,0.48697833],[2121.4,0.0011],[2121.3,1.17960637],[2121.2,4.71411132],[2121.1,5.86263047]],[[2122.0,0.38193048],[2122.1,1.17912221],[2122.2,4.71231327],[2122.3,4.71186924],[2122.4,2.70366129]]]
["bitfinex","ETHUSD",1772669481706,[[2121.5,0.48697833],[2121.4,0.0011],[2121.3,1.17960637],[2121.2,4.71411132],[2121.1,5.86263047]],[[2122.1,1.17912221],[2122.2,4.71231327],[2122.3,4.71186924],[2122.4,2.70366129],[2123.0,3.49053376]]]
["bitfinex","ETHUSD",1772669481908,[[2121.5,0.48697833],[2121.4,0.0011],[2121.3,1.17960637],[2121.2,4.71411132],[2121.1,5.86263047]],[[2122.0,0.38193256],[2122.1,1.17912221],[2122.2,4.71231327],[2122.3,4.71186924],[2122.4,2.70366129]]]
["bitfinex","ETHUSD",1772669482110,[[2121.5,0.48697833],[2121.4,0.0011],[2121.3,1.17960637],[2121.2,4.71411132],[2121.1,5.86263047]],[[2122.1,1.17912221],[2122.2,4.71231327],[2122.3,4.71186924],[2122.4,2.70366129],[2125.7,13.94943594]]]
["bitfinex","ETHUSD",1772669482308,[[2121.5,0.48697833],[2121.4,0.0011],[2121.3,1.17960637],[2121.1,5.86263047]],[[2122.1,1.17912221],[2122.2,4.71231327],[2122.3,4.71186924],[2122.4,2.70366129],[2125.7,13.94943594]]]
["bitfinex","ETHUSD",1772669482309,[[2121.5,1.66538866],[2121.4,0.0011],[2121.3,4.71503467],[2121.1,5.86263047],[2116.8,16.811209]],[[2121.9,1.17818935],[2122.0,5.09447299],[2122.1,0.001],[2122.3,4.71186924],[2122.4,2.70366129]]]
["bitfinex","ETHUSD",1772669482522,[[2121.5,1.66538866],[2121.4,4.71496172],[2121.3,0.0011],[2121.1,5.86263047],[2117.6,14.25482277]],[[2121.9,1.17818935],[2122.0,4.71254186],[2122.1,0.001],[2122.3,4.71186924],[2122.4,2.70366129]]]
["bitfinex","ETHUSD",1772669482820,[[2121.5,0.48697833],[2121.4,0.0011],[2121.3,1.17959028],[2121.1,1.1551],[2121.0,7.46111529]],[[2121.9,1.17818935],[2122.0,4.71254186],[2122.1,0.001],[2122.4,7.41573203],[2122.8,6.29226307]]]
["bitfinex","ETHUSD",1772669482994,[[2121.5,0.48697833],[2121.4,0.0011],[2121.3,0.0011],[2121.2,1.17853977],[2121.1,4.71551755]],[[2121.9,1.17818935],[2122.0,4.71254186],[2122.1,0.001],[2122.4,7.41573203],[2122.8,6.29226307]]]
["bitfinex","ETHUSD",1772669482995,[[2121.5,0.48697833],[2121.4,0.0011],[2121.3,0.0011],[2121.2,1.17853977],[2121.1,4.71551755]],[[2121.9,1.17818935],[2122.0,4.71254186],[2122.1,4.71375743],[2122.2,4.71275743],[2122.4,6.94223504]]]
["bitfinex","ETHUSD",1772669483200,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.48697833],[2121.2,1.17853016],[2121.1,4.71551755]],[[2121.9,1.17818935],[2122.0,5.18603885],[2122.1,4.71375743],[2122.2,4.71275743],[2122.3,2.2301643]]]
["bitfinex","ETHUSD",1772669483422,[[2121.5,0.0011],[2121.4,1.17956699],[2121.3,0.48697833],[2121.2,4.71431038],[2121.1,0.0011]],[[2121.9,1.17818935],[2122.0,5.18603885],[2122.1,4.71375743],[2122.3,2.2301643],[2122.6,6.78873708]]]
["bitfinex","ETHUSD",1772669483624,[[2121.6,0.48587833],[2121.5,1.179482],[2121.4,4.71486846],[2121.3,0.0011],[2121.2,4.71430537]],[[2122.0,1.17817775],[2122.1,4.71346801],[2122.2,0.47349699],[2122.3,4.71187085],[2122.4,2.2301643]]]
["bitfinex","ETHUSD",1772669484026,[[2121.6,0.48587833],[2121.5,1.179482],[2121.4,4.71486846],[2121.3,0.0011],[2121.2,4.71430537]],[[2122.0,1.17817775],[2122.1,4.71346801],[2122.3,4.71187085],[2122.4,2.70366129],[2123.9,0.31722063]]]
["bitfinex","ETHUSD",1772669484635,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.48697833],[2121.0,2.74637367],[2120.9,0.1747051]],[[2122.1,0.47449699],[2122.3,4.71187085],[2122.4,2.2301643],[2122.7,4.71186919],[2122.8,14.03550462]]]
["bitfinex","ETHUSD",1772669484931,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.0011],[2121.2,1.17853345],[2121.1,5.20140391]],[[2121.9,0.47349699],[2122.0,3.18306524],[2122.1,0.001],[2122.3,4.71187085],[2122.4,5.48555979]]]
["bitfinex","ETHUSD",1772669485139,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.0011],[2121.2,1.17853345],[2121.1,5.20140391]],[[2121.9,0.47349699],[2122.1,0.001],[2122.3,6.94203515],[2122.4,3.25539549],[2123.9,14.34166442]]]
["bitfinex","ETHUSD",1772669486535,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.0011],[2121.2,4.71420757],[2121.1,0.0011]],[[2121.9,0.47349699],[2122.1,0.001],[2122.3,6.94203515],[2122.4,1.17796729],[2122.5,11.52910867]]]
["bitfinex","ETHUSD",1772669486835,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,1.1796226],[2121.2,5.18449306],[2121.1,0.0011]],[[2121.8,1.17824488],[2121.9,5.1862991],[2122.1,0.001],[2122.3,6.94203515],[2122.5,6.81723948]]]
["bitfinex","ETHUSD",1772669487036,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,1.1796226],[2121.2,5.18449306],[2121.1,0.0011]],[[2121.8,1.17824488],[2121.9,5.1862991],[2122.1,4.71334577],[2122.3,6.94203515],[2122.5,6.81723948]]]
["bitfinex","ETHUSD",1772669487419,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,1.1796226],[2121.2,5.18449306],[2121.1,0.0011]],[[2121.8,1.17824488],[2121.9,5.1872991],[2122.1,4.71334577],[2122.3,6.94203515],[2122.5,6.81723948]]]
["bitfinex","ETHUSD",1772669488220,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,1.64990809],[2121.2,4.71420757],[2121.1,4.71519041]],[[2121.9,1.17923365],[2122.0,4.71264473],[2122.1,0.45440007],[2122.2,4.71211824],[2122.3,2.2301643]]]
["bitfinex","ETHUSD",1772669488424,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,1.64990809],[2121.2,4.71420757],[2121.1,4.71519041]],[[2121.9,1.17923365],[2122.0,4.71264473],[2122.1,0.45440007],[2122.2,4.71211824],[2122.4,2.2301643]]]
["bitfinex","ETHUSD",1772669489839,[[2121.5,0.47138549],[2121.4,0.0011],[2121.3,0.0011],[2121.1,4.71519041],[2121.0,8.62646408]],[[2121.9,0.001],[2122.1,0.001],[2122.2,4.71219047],[2122.3,0.45340007],[2122.4,6.94196186]]]
["bitfinex","ETHUSD",1772669490044,[[2121.5,0.47138549],[2121.4,0.0011],[2121.3,0.0011],[2121.1,0.0011],[2121.0,8.62646408]],[[2121.9,0.001],[2122.0,3.97921285],[2122.1,4.71350114],[2122.3,5.16528659],[2122.4,2.2301643]]]
["bitfinex","ETHUSD",1772669490346,[[2121.5,0.47138549],[2121.4,0.0011],[2121.3,0.0011],[2121.1,0.0011],[2121.0,8.62646408]],[[2121.9,1.17919478],[2122.1,4.71350114],[2122.3,5.16528659],[2122.4,2.2301643],[2124.4,0.47138549]]]
["bitfinex","ETHUSD",1772669490943,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.0011],[2121.2,0.47028549],[2121.1,0.0011]],[[2121.9,1.63259485],[2122.0,4.71256223],[2122.1,4.71375743],[2122.4,2.2301643],[2122.5,3.46937486]]]
["bitfinex","ETHUSD",1772669491244,[[2121.5,0.0011],[2121.4,0.0011],[2121.3,0.0011],[2121.2,0.47028549],[2121.1,0.0011]],[[2121.9,1.63259485],[2122.0,4.71256223],[2122.1,4.71375743],[2122.2,4.71275743],[2122.3,2.2301643]]]
["bitfinex","ETHUSD",1772669512478,[[2122.5,0.48788367],[2122.4,1.17791179],[2122.3,5.90964719],[2122.2,4.71164719],[2122.1,7.24946835]],[[2123.4,1.17835953],[2123.6,4.70909306],[2123.7,0.46718844],[2123.8,4.70859625],[2124.2,3.47210714]]]
["bitfinex","ETHUSD",1772669553251,[[2124.6,0.45388322],[2124.4,0.0011],[2124.2,1.17691366],[2124.1,7.44954781],[2123.8,4.70765464]],[[2125.2,1.17635987],[2125.3,5.17536352],[2125.5,4.70479471],[2125.9,7.40755766],[2126.0,4.3060896]]]
["bitfinex","ETHUSD",1772669582932,[[2123.1,0.40526768],[2123.0,1.17754666],[2122.9,4.71157574],[2122.7,4.7109346],[2121.6,9.20602065]],[[2123.7,1.67243719],[2123.8,4.708763],[2123.9,6.11038384],[2124.2,4.70784943],[2124.5,5.73087013]]]
["bitfinex","ETHUSD",1772669663896,[[2126.0,0.0011],[2125.8,0.0011],[2125.6,1.17611865],[2125.5,5.20135133],[2125.3,5.88019256]],[[2126.4,0.49039576],[2126.5,1.17564072],[2126.6,4.70356289],[2126.7,4.70220644],[2126.8,4.70256289]]]
["bitfinex","ETHUSD",1772669706376,[[2126.1,4.0],[2126.0,0.00973851],[2125.9,0.0011],[2125.8,1.65947076],[2125.7,4.70533519]],[[2127.2,0.48762509],[2127.3,3.24864618],[2127.4,4.70079443],[2127.5,4.85027942],[2127.6,6.14035252]]]
["bitfinex","ETHUSD",1772669731902,[[2128.8,0.48196946],[2128.7,4.6975537],[2128.6,1.1744257],[2128.5,4.69811085],[2128.3,4.69880282]],[[2129.7,1.17488187],[2129.8,4.69528916],[2129.9,3.05607342],[2130.0,1.448],[2130.1,4.69463406]]]
["bitfinex","ETHUSD",1772669814290,[[2129.9,0.46847629],[2129.6,1.23942431],[2129.5,5.8707638],[2129.4,4.82752134],[2129.3,4.6957175]],[[2131.2,1.67227384],[2131.3,4.6920322],[2131.6,4.69134014],[2132.0,11.71020994],[2132.5,4.13986656]]]
["bitfinex","ETHUSD",1772669836602,[[2132.4,0.46847629],[2132.3,1.17243343],[2132.2,8.53333987],[2132.1,4.6897716],[2132.0,4.69043151]],[[2133.5,0.49919351],[2133.6,1.17172853],[2133.7,4.68686162],[2133.8,7.41182858],[2133.9,4.68691413]]]
["bitfinex","ETHUSD",1772669872628,[[2131.8,1.17271789],[2131.7,6.03820125],[2131.6,4.69087156],[2131.3,4.72861146],[2131.2,3.37234427]],[[2132.7,1.66171703],[2132.8,4.68883982],[2132.9,4.68846295],[2133.0,2.24974304],[2133.2,4.82786462]]]
["bitfinex","ETHUSD",1772669899411,[[2130.7,0.0011],[2130.5,0.0011],[2130.4,4.69394186],[2130.3,2.36048854],[2130.2,4.8579824]],[[2131.6,0.48946558],[2131.7,1.17380499],[2131.8,4.69109161],[2131.9,7.21950802],[2132.0,4.69109161]]]
["bitfinex","ETHUSD",1772669966356,[[2131.6,1.187],[2131.5,1.17285202],[2131.4,0.1617205],[2131.3,0.0011],[2131.2,0.0011]],[[2132.1,1.17255288],[2132.2,5.14934264],[2132.7,4.68906668],[2132.9,14.48346798],[2135.6,30.20954875]]]
["bitfinex","ETHUSD",1772670012924,[[2132.1,1.65453926],[2132.0,5.87640686],[2131.9,4.69021152],[2131.8,4.69021152],[2131.5,4.69261543]],[[2132.9,0.4823509],[2133.0,1.17208479],[2133.1,4.68812016],[2133.2,4.68823253],[2133.7,4.6867737]]]
["bitfinex","ETHUSD",1772670040290,[[2133.8,0.0011],[2133.7,1.183],[2133.6,5.17846523],[2133.5,1.17172853],[2133.4,4.68734667]],[[2134.4,1.64084682],[2134.5,4.68496606],[2134.7,4.6855068],[2135.1,10.183],[2135.4,5.06785773]]]
["bitfinex","ETHUSD",1772670112731,[[2130.0,2.79709419],[2129.8,4.6950561],[2129.7,0.0011],[2129.6,4.69568034],[2126.7,12.71113104]],[[2130.7,1.17332332],[2130.8,5.15036296],[2130.9,4.69320537],[2131.0,0.001],[2131.2,4.28133679]]]
["bitfinex","ETHUSD",1772670157734,[[2131.6,1.47012187],[2131.5,1.17284283],[2131.4,4.69160652],[2131.3,4.69153178],[2131.2,4.69216788]],[[2132.5,0.49960779],[2132.6,1.17227797],[2132.7,4.68911188],[2132.8,4.68867383],[2132.9,4.68846484]]]
["bitfinex","ETHUSD",1772670184885,[[2132.2,1.48358456],[2132.1,4.6900959],[2131.9,4.69174074],[2131.8,2.43120638],[2131.7,0.065536]],[[2133.4,0.47826798],[2133.5,1.17178345],[2133.6,4.68713381],[2133.7,9.43873441],[2133.8,4.68713381]]]
["bitfinex","ETHUSD",1772670226972,[[2132.8,1.17216804],[2132.7,4.68868413],[2132.6,0.31132163],[2132.5,4.68929259],[2132.3,4.68933177]],[[2133.4,1.65705316],[2133.5,4.68718706],[2133.7,7.37668398],[2135.1,8.38283452],[2135.2,2.69385512]]]
["bitfinex","ETHUSD",1772670269077,[[2130.4,0.0011],[2130.1,0.0011],[2130.0,0.0011],[2129.9,1.48958405],[2128.3,1.60743504]],[[2130.9,0.46081126],[2131.0,1.17315814],[2131.1,4.69263256],[2131.2,4.69263256],[2131.3,4.69263256]]]
["bitfinex","ETHUSD",1772670331841,[[2130.2,0.0011],[2130.0,0.0011],[2129.9,0.0011],[2129.7,2.63478623],[2129.6,4.69680373]],[[2130.4,0.49711163],[2130.5,1.17343346],[2130.6,4.69373386],[2130.7,4.69373386],[2130.8,4.69329328]]]
["bitfinex","ETHUSD",1772670372833,[[2127.7,0.0011],[2127.6,1.138],[2127.4,1.17514336],[2127.3,7.37539983],[2127.1,4.70057346]],[[2128.5,1.17453605],[2128.7,0.49945001],[2129.0,1.424],[2129.2,6.94084544],[2129.3,2.21590269]]]
["bitfinex","ETHUSD",1772670409064,[[2125.2,0.00439999],[2125.0,0.0011],[2124.9,1.17652595],[2124.8,5.83720381],[2124.7,4.70720381]],[[2126.1,0.49835001],[2126.2,1.17583679],[2126.3,4.70307683],[2126.5,4.70258627],[2127.1,4.70138716]]]
["bitfinex","ETHUSD",1772670484346,[[2125.0,0.48161203],[2124.8,1.17658132],[2124.7,4.7063253],[2124.6,4.70674346],[2124.5,4.7063253]],[[2126.2,0.45739579],[2126.4,2.07779308],[2126.7,2.2416427],[2126.9,3.34786462],[2127.0,4.15558616]]]
["bitfinex","ETHUSD",1772670516020,[[2125.7,1.1281],[2125.5,1.62660426],[2125.4,4.70498393],[2125.1,4.7067298],[2124.6,1.4091]],[[2126.1,1.62596313],[2126.2,4.70344762],[2126.3,4.70300937],[2126.6,4.70256289],[2126.8,4.70201726]]]
["bitfinex","ETHUSD",1772670542630,[[2127.1,2.30330714],[2126.8,0.47079347],[2126.7,4.70211171],[2123.3,0.0011]],[[2127.6,0.48836296],[2127.7,1.17497767],[2127.8,4.6999107],[2127.9,4.69955463],[2128.0,4.69979373]]]
["bitfinex","ETHUSD",1772670618159,[[2124.5,0.4711034],[2124.4,1.17680286],[2124.3,4.70721144],[2124.2,7.35859054],[2124.1,5.83276222]],[[2125.8,4.70412682],[2125.9,4.34559849],[2126.0,6.11868802],[2126.1,4.70388699],[2126.3,4.70301045]]]
["bitfinex","ETHUSD",1772670662283,[[2126.0,1.66092556],[2125.8,4.70509323],[2125.6,5.83963254],[2125.5,0.20514665],[2125.4,4.704554]],[[2126.5,1.17668249],[2126.6,4.70336789],[2126.8,4.70191406],[2126.9,2.23876478],[2128.0,4.1457956]]]
["bitfinex","ETHUSD",1772670694166,[[2126.8,0.0022],[2126.6,1.138],[2126.5,0.48341647],[2126.4,1.24531099],[2125.8,4.7050016]],[[2127.3,0.03316705],[2127.4,1.17618708],[2127.5,4.70053939],[2127.6,4.7011369],[2127.8,3.65750746]]]
["bitfinex","ETHUSD",1772670781762,[[2126.7,1.61785127],[2126.5,1.17669437],[2126.4,4.70263374],[2126.2,4.70414285],[2126.0,0.0011]],[[2127.1,0.001],[2127.2,0.49737203],[2127.4,1.17515069],[2127.5,4.7005302],[2127.6,6.93529143]]]
["bitfinex","ETHUSD",1772670824504,[[2125.7,0.0011],[2125.5,0.0011],[2125.3,2.30740452],[2125.2,5.19658842],[2125.1,4.70521808]],[[2126.5,1.17564072],[2126.6,4.70256289],[2126.7,4.70256289],[2126.8,6.92595015],[2126.9,3.41056212]]]
["bitfinex","ETHUSD",1772670866073,[[2126.2,1.61019179],[2126.1,1.17696082],[2126.0,4.70351336],[2125.9,4.70454762],[2125.7,4.70524649]],[[2127.2,0.48893437],[2127.5,3.41757679],[2127.6,6.14026074],[2127.7,10.11171746],[2127.9,17.72751645]]]
["bitfinex","ETHUSD",1772670889784,[[2126.9,1.17651962],[2126.8,5.84288671],[2126.7,0.0011],[2126.6,0.0011],[2126.5,4.7036302]],[[2127.4,0.501],[2127.6,0.001],[2127.8,1.17592245],[2127.9,7.24786874],[2128.0,4.69926847]]]
["bitfinex","ETHUSD",1772670983006,[[2125.2,0.0011],[2125.1,0.0011],[2125.0,0.0011],[2124.9,0.0011],[2124.7,1.17771368]],[[2125.3,1.63119782],[2125.4,4.70506957],[2125.5,4.70479315],[2125.8,4.70453496],[2128.2,9.76460516]]]
["bitfinex","ETHUSD",1772671021559,[[2129.6,1.168],[2129.4,1.17403963],[2129.3,4.69615854],[2129.2,5.22197634],[2129.1,4.69615854]],[[2131.0,0.52487993],[2131.1,2.06759951],[2131.4,5.76957502],[2131.5,6.75927735],[2131.6,4.69131526]]]
["bitfinex","ETHUSD",1772671047220,[[2128.5,0.0011],[2128.4,1.17458897],[2128.2,4.69869576],[2128.0,5.8612431],[2127.9,0.52912101]],[[2129.0,0.49841573],[2129.7,3.39095875],[2129.8,8.0670412],[2129.9,8.72714344],[2130.0,13.04512627]]]
["bitfinex","ETHUSD",1772671112141,[[2127.9,0.47575454],[2127.8,1.177],[2127.7,1.17497767],[2127.6,4.6999107],[2127.5,4.6999107]],[[2128.9,0.3204819],[2129.0,1.62911468],[2129.1,4.69689869],[2129.3,4.69638699],[2129.4,2.23876832]]]
["bitfinex","ETHUSD",1772671168306,[[2126.5,2.34760247],[2126.4,4.70264997],[2126.3,5.15516529],[2126.2,0.0011],[2126.1,2.74150833]],[[2127.1,1.62658374],[2127.2,4.70106443],[2127.3,0.001],[2127.4,4.70075198],[2127.6,2.23976832]]]
["bitfinex","ETHUSD",1772671199965,[[2126.7,0.0011],[2126.6,0.0011],[2126.5,0.0011],[2126.4,0.0011],[2126.1,0.06796314]],[[2127.2,0.47011152],[2127.3,1.1751986],[2127.4,4.70079443],[2127.5,6.77316358],[2127.6,4.70035252]]]
["bitfinex","ETHUSD",1772671245439,[[2128.8,2.35936318],[2128.7,4.69770117],[2128.6,0.4940056],[2128.5,4.69923914],[2127.8,1.56319363]],[[2129.6,0.45300819],[2129.7,1.17387425],[2129.8,4.69549701],[2129.9,7.37280806],[2130.0,4.6950561]]]
["bitfinex","ETHUSD",1772671270550,[[2130.2,0.46485179],[2130.1,1.31450672],[2130.0,4.69461527],[2129.9,5.88105259],[2129.8,4.69461527]],[[2130.8,0.47437094],[2131.1,4.69251028],[2131.3,1.427],[2131.4,7.22074585]]]
["bitfinex","ETHUSD",1772671337865,[[2131.3,0.46645941],[2131.2,6.02189977],[2131.1,4.69231143],[2131.0,7.99937207],[2130.9,4.69219219]],[[2132.7,1.67022255],[2132.8,4.68889201],[2132.9,4.68889201],[2133.0,6.10089201],[2133.3,1.40642204]]]
["bitfinex","ETHUSD",1772671374519,[[2131.6,0.001],[2131.4,0.45266752],[2131.3,2.362993],[2131.2,4.69208666],[2131.1,4.69197203]],[[2132.4,0.46821967],[2132.5,1.17233294],[2132.6,4.68933177],[2132.7,4.68933177],[2132.8,8.32513972]]]
["bitfinex","ETHUSD",1772671409957,[[2131.0,1.65010027],[2130.9,4.69274939],[2130.8,0.0011],[2130.7,4.69327928],[2130.6,0.0011]],[[2131.6,1.17282792],[2131.7,7.4083129],[2131.8,0.002],[2131.9,8.03733086],[2132.1,8.87408074]]]
["bitfinex","ETHUSD",1772671442299,[[2129.8,0.0011],[2129.6,0.48054467],[2129.5,0.0011],[2129.4,0.0011],[2129.2,4.69657502]],[[2130.1,1.17469546],[2130.2,4.6945516],[2130.3,5.18641262],[2130.4,4.69461527],[2130.6,4.69364322]]]
["bitfinex","ETHUSD",1772671520470,[[2129.9,1.1802],[2129.8,0.001],[2129.5,1.17494526],[2129.4,5.68891842],[2128.8,6.1063755]],[[2130.3,2.22333084],[2130.4,4.69417452],[2130.5,4.69379796],[2130.6,5.40675773],[2130.8,4.69353076]]]
["bitfinex","ETHUSD",1772671554139,[[2133.4,0.001]],[[2134.0,10.73422782],[2134.3,4.68549368],[2134.5,4.68498121],[2134.8,4.68442137]]]
["bitfinex","ETHUSD",1772671577323,[[2132.2,2.41678328],[2132.1,3.93377689],[2131.7,2.5787729],[2131.6,9.37639205],[2131.5,4.75662761]],[[2133.6,2.46563736],[2133.7,5.00062382],[2133.8,1.17367361],[2133.9,7.19698207],[2134.0,0.31784554]]]
["bitfinex","ETHUSD",1772671645981,[[2133.5,1.195],[2133.4,1.99255456],[2133.3,1.17189331],[2133.2,4.68757324],[2133.1,4.68757324]],[[2134.2,4.68761466],[2134.3,3.27599843],[2134.4,0.002],[2134.5,6.14795682],[2134.8,6.91590266]]]
["bitfinex","ETHUSD",1772671687630,[[2132.5,0.001],[2132.3,0.001],[2132.2,1.32539505],[2132.1,6.79646618],[2132.0,0.001]],[[2132.9,3.20381011],[2133.0,4.68845234],[2133.1,4.68845234],[2133.2,6.14145234],[2134.6,1.405]]]
["bitfinex","ETHUSD",1772671756026,[[2132.6,2.90520009],[2132.5,5.87911188],[2132.4,4.68954605],[2132.3,0.001],[2132.2,0.001]],[[2133.2,0.002],[2133.4,1.75183628],[2133.7,0.002],[2133.8,9.55196643],[2134.2,4.18817901]]]
["bitfinex","ETHUSD",1772671811135,[[2134.0,1.61960484],[2133.9,1.17152129],[2133.8,4.68633914],[2133.3,4.79671251],[2133.1,3.34583644]],[[2134.8,1.6396866],[2134.9,1.17101503],[2135.0,4.68384138],[2135.1,4.68406014],[2135.2,4.68406014]]]
["bitfinex","ETHUSD",1772671860922,[[2132.6,0.001],[2132.5,0.001],[2132.4,2.63461825],[2132.3,4.69074757],[2132.2,4.69089531]],[[2132.9,1.48990436],[2133.0,1.17209578],[2133.1,4.68817709],[2133.2,4.68779964],[2133.3,1.497]]]
["bitfinex","ETHUSD",1772671873080,[[2132.6,0.001],[2132.5,1.198],[2132.4,0.001],[2132.3,1.17340707],[2132.2,6.15215018]],[[2132.9,2.66201744],[2133.0,4.68828776],[2133.1,4.68803559],[2133.3,2.23524657],[2133.4,4.68777177]]]
["bitfinex","ETHUSD",1772671922904,[[2129.9,0.0011],[2129.5,1.41425462],[2129.4,5.88323613],[2129.3,0.001],[2128.8,4.76300604]],[[2130.2,1.36777572],[2130.6,3.78877874],[2130.8,3.35331024],[2131.5,8.81116464],[2132.0,6.18125411]]]
["bitfinex","ETHUSD",1772672006213,[[2128.1,0.0011],[2127.9,0.0011],[2127.8,0.0011],[2127.6,0.0011],[2127.5,1.17618292]],[[2128.6,1.33239321],[2128.7,1.1744351],[2128.8,4.69748363],[2129.0,0.001],[2129.1,6.93966366]]]
["bitfinex","ETHUSD",1772672038440,[[2128.1,0.0011],[2127.9,0.0011],[2127.8,0.0011],[2127.6,0.0011],[2127.5,0.0011]],[[2128.2,1.33129321],[2128.4,1.17463662],[2128.5,4.69825922],[2128.7,4.69772101],[2128.8,0.001]]]
["bitfinex","ETHUSD",1772672080424,[[2126.6,0.0011],[2126.4,1.1959912],[2126.3,4.70290395],[2126.2,5.86378404],[2125.9,4.70383979]],[[2127.1,1.32744321],[2127.2,1.17525385],[2127.3,4.70101541],[2127.4,4.70065321],[2127.7,4.7001316]]]
["bitfinex","ETHUSD",1772672112905,[[2128.1,1.17475682],[2128.0,5.8601273],[2127.9,4.69909896],[2127.8,4.73503727],[2127.5,4.70015912]],[[2128.8,1.03151146],[2128.9,1.17436053],[2129.0,4.69814721],[2129.2,4.69660716],[2129.4,0.001]]]
["bitfinex","ETHUSD",1772672196383,[[2129.1,0.85626145],[2129.0,1.17645145],[2128.9,5.8672579],[2128.8,4.69814086],[2128.7,4.69704086]],[[2129.7,0.001],[2129.9,0.89563123],[2130.1,1.17369779],[2130.2,4.69449908],[2130.3,2.23288829]]]
["bitfinex","ETHUSD",1772672247303,[[2130.2,2.36159783],[2130.1,5.52720827],[2130.0,0.0011],[2129.9,4.69615321],[2129.8,0.0011]],[[2130.6,0.83030891],[2130.7,1.17332332],[2130.8,4.69329328],[2131.1,4.6924429],[2131.2,2.23288829]]]
["bitfinex","ETHUSD",1772672284785,[[2130.7,0.85763713],[2130.6,2.3783698],[2130.5,4.69482972],[2130.4,4.69395397],[2130.3,0.0011]],[[2131.1,0.8631888],[2131.2,1.17408543],[2131.3,4.69205256],[2131.4,2.24896543],[2131.5,4.69155466]]]
["bitfinex","ETHUSD",1772672380225,[[2129.1,0.0011],[2129.0,0.0011],[2128.9,3.14096552],[2128.8,4.6984369],[2128.6,4.69898762]],[[2129.3,0.74482447],[2129.7,1.17387425],[2129.8,9.65981718],[2129.9,4.69649701],[2130.1,5.52136794]]]
["bitfinex","ETHUSD",1772672422878,[[2127.0,0.68528992],[2126.8,0.0011],[2126.6,1.17558544],[2126.5,4.70234176],[2126.4,5.93338181]],[[2127.8,0.72060512],[2127.9,1.17486724],[2128.0,1.534],[2128.1,0.34794504]]]
["bitfinex","ETHUSD",1772672451200,[[2127.3,0.69950496],[2127.2,1.17523293],[2127.1,5.93672094],[2127.0,4.70255016],[2126.9,4.70101541]],[[2128.1,1.17475682],[2128.2,5.37698479],[2128.3,4.6990273],[2128.8,2.24809755],[2128.9,4.69770094]]]
["bitfinex","ETHUSD",1772672493570,[[2127.1,0.0011],[2127.0,0.01688824],[2126.9,0.0011],[2126.8,0.0011],[2126.7,1.17549769]],[[2127.4,0.66908047],[2127.5,0.42503792],[2127.9,2.24809755],[2128.0,1.17481203],[2128.1,8.05400055]]]
["bitfinex","ETHUSD",1772672567576,[[2124.7,5.39416964],[2124.6,2.4076367],[2124.5,4.706977],[2124.2,5.31912818],[2124.0,2.56679409]],[[2125.8,0.66729523],[2125.9,2.55269276],[2126.1,1.1758619],[2126.2,4.70344762],[2126.3,4.7030067]]]
["bitfinex","ETHUSD",1772672592534,[[2125.5,0.67233169],[2125.4,1.222],[2125.2,1.17635987],[2125.1,4.70543948],[2125.0,4.70543948]],[[2126.4,0.42228325],[2126.5,1.84165356],[2126.6,4.7024787],[2126.8,7.34870682],[2127.1,6.19454697]]]
["bitfinex","ETHUSD",1772672629253,[[2125.2,1.17635987],[2125.1,5.29704113],[2125.0,4.70576428],[2124.9,0.0011],[2124.8,5.93788235]],[[2126.0,1.78267861],[2126.1,4.70366886],[2126.2,4.70323172],[2126.5,4.7025843],[2126.6,1.521]]]
["bitfinex","ETHUSD",1772672702417,[[2127.0,1.17536436],[2126.9,5.2721945],[2126.8,4.70145745],[2126.7,5.93589956],[2126.5,4.87467489]],[[2127.4,0.001],[2127.7,0.55288049],[2127.8,1.17593234],[2127.9,4.69948658],[2128.5,4.69831031]]]
["bitfinex","ETHUSD",1772672734085,[[2127.5,0.0011],[2127.3,2.41819678],[2127.2,5.21801832],[2127.1,4.70079443],[2127.0,0.0011]],[[2128.0,4.70025909],[2128.4,6.9147729]]]
["bitfinex","ETHUSD",1772672778381,[[2128.4,0.50025098],[2128.3,1.17464643],[2128.2,5.94189225],[2128.1,4.69902693],[2128.0,8.06467434]],[[2129.3,1.67151518],[2129.4,4.69621387],[2129.6,4.69573586],[2129.7,0.001],[2129.8,4.69570292]]]
["bitfinex","ETHUSD",1772672808856,[[2128.2,1.17576235],[2128.1,4.69900437],[2128.0,0.0011],[2127.8,4.7007857],[2127.3,4.70069168]],[[2128.7,0.50184186],[2128.8,2.79654147],[2129.1,2.23867435],[2129.3,3.36171836],[2129.4,2.73665756]]]
["bitfinex","ETHUSD",1772672884971,[[2133.2,1.88360465],[2133.1,4.68791651],[2132.9,4.84609576],[2132.3,4.83914961],[2131.9,1.40718143]],[[2134.2,0.67069207],[2134.3,1.17134423],[2134.4,4.68537693],[2134.6,4.68493792],[2134.7,4.68470888]]]
["bitfinex","ETHUSD",1772672920266,[[2134.6,0.72239509],[2134.5,1.254],[2134.3,1.17134423],[2134.2,4.68537693],[2134.1,4.68537693]],[[2135.9,1.17046812],[2136.0,4.68165022],[2136.2,0.71458442],[2136.3,4.68113917],[2136.5,4.68065076]]]
["bitfinex","ETHUSD",1772672931020,[[2133.5,1.17278345],[2133.4,5.9542069],[2133.3,0.001],[2133.2,0.72239509],[2133.1,7.25796259]],[[2134.3,1.17134423],[2134.4,5.39996135],[2134.5,4.68518913],[2134.6,4.68493792],[2135.0,5.4178519]]]
["bitfinex","ETHUSD",1772672965321,[[2134.6,5.95649899],[2134.3,5.33813134],[2134.0,4.68592764],[2133.9,0.065536]],[[2135.5,0.69576943],[2135.6,1.1706312],[2135.7,4.68252481],[2135.8,4.68252481],[2135.9,7.30459746]]]
["bitfinex","ETHUSD",1772673000985,[[2136.7,0.73929267],[2136.6,1.1700833],[2136.5,4.68033323],[2136.4,9.26869082],[2136.3,1.17024762]],[[2138.1,0.70949426],[2138.2,0.43590024],[2138.4,1.16909839],[2138.5,7.0636689],[2138.6,4.67639356]]]
["bitfinex","ETHUSD",1772673048420,[[2136.6,1.87961915],[2136.5,4.68133323],[2136.4,4.68033323],[2136.3,4.68133323],[2136.2,4.68107478]],[[2137.7,1.16951743],[2137.8,5.39024653],[2137.9,8.89177397],[2138.3,6.89673324],[2138.5,3.31892148]]]
["bitfinex","ETHUSD",1772673077641,[[2134.8,1.17206988],[2134.7,5.34790817],[2134.5,4.68581988],[2134.3,0.001],[2134.0,2.53747484]],[[2135.7,5.37480312],[2135.8,3.71254307],[2135.9,4.68429308],[2136.0,4.68230556],[2136.1,1.505]]]
["bitfinex","ETHUSD",1772673151104,[[2135.5,1.17168577],[2135.3,4.68417473],[2135.2,1.276]],[[2136.3,1.17227712],[2136.5,0.002],[2136.6,7.26428504]]]
["bitfinex","ETHUSD",1772673169597,[[2139.4,1.23810035],[2139.3,5.94020772],[2139.2,4.67420772],[2139.1,0.57319692],[2138.9,4.67529075]],[[2140.6,1.16789685],[2140.7,5.24443743],[2140.8,4.6715874],[2140.9,4.6715874],[2141.1,4.67115097]]]
["bitfinex","ETHUSD",1772673203762,[[2137.7,1.16943946],[2137.6,5.94413822],[2137.5,4.67835571],[2137.4,3.32265865],[2137.2,6.83307413]],[[2138.3,0.43612834],[2138.5,0.68740453],[2139.0,1.16877045],[2139.1,6.86253664],[2139.2,4.67466127]]]
["bitfinex","ETHUSD",1772673274497,[[2137.0,2.42486429],[2136.9,4.68045718],[2136.8,5.42668666],[2136.7,4.67945718],[2136.6,0.001]],[[2138.0,0.76436945],[2138.1,0.42918989],[2138.2,4.67686603],[2138.3,2.62420774],[2138.4,4.67840127]]]
["bitfinex","ETHUSD",1772673304612,[[2136.9,0.43948342],[2136.8,1.16997379],[2136.7,4.67989517],[2136.6,4.67989517],[2136.5,5.93146032]],[[2137.8,1.16943495],[2137.9,0.69034231],[2138.0,4.67739397],[2138.1,1.439],[2138.2,4.67684462]]]
["bitfinex","ETHUSD",1772673333634,[[2137.2,0.09034682],[2137.1,1.16980334],[2137.0,5.92943528],[2136.8,5.13599584],[2135.9,6.78752027]],[[2137.8,0.69843152],[2137.9,1.16941507],[2138.0,4.67745027],[2138.1,4.67748725],[2138.2,0.002]]]
["bitfinex","ETHUSD",1772673368105,[[2136.8,0.001],[2136.5,1.17110755],[2136.4,4.6816786],[2136.3,0.001],[2136.2,6.31388625]],[[2137.3,0.63985814],[2137.4,0.39515882],[2137.5,1.17160169],[2137.6,7.16863285],[2137.7,4.68036257]]]
["bitfinex","ETHUSD",1772673434687,[[2132.4,0.001],[2132.1,1.17355288],[2132.0,7.25707003],[2131.9,5.94021152],[2128.0,3.51956723]],[[2133.0,1.81955725],[2133.1,4.68811728],[2133.3,4.68757443],[2133.4,0.002],[2133.5,4.68779298]]]
["bitfinex","ETHUSD",1772673452873,[[2132.2,1.17249788],[2132.1,4.93488252],[2132.0,4.69018847],[2131.9,4.69043151],[2131.7,1.25]],[[2132.9,0.55737196],[2133.0,1.17207412],[2133.1,4.68817142],[2133.3,8.31953681],[2133.4,0.002]]]
["bitfinex","ETHUSD",1772673495412,[[2130.6,0.001],[2130.4,0.17460462],[2130.1,1.17365381],[2130.0,5.94461527],[2129.8,7.28332528]],[[2131.5,0.58601744],[2131.6,1.403],[2131.7,1.1727729],[2131.8,4.69103421],[2131.9,4.69307293]]]
["bitfinex","ETHUSD",1772673524683,[[2132.2,1.17249788],[2132.1,5.93899155],[2132.0,4.82324093],[2131.8,6.90958073],[2131.6,8.03034226]],[[2132.7,0.002],[2132.9,0.51653077],[2133.1,1.17205575],[2133.2,4.68992142],[2133.3,5.00311341]]]
["bitfinex","ETHUSD",1772673587052,[[2129.8,0.04616281],[2129.7,1.256],[2129.5,1.83017394],[2129.4,4.69612184],[2129.3,4.69593801]],[[2130.6,1.17339512],[2130.7,4.69345297],[2130.9,5.18336757],[2131.2,4.69235237],[2131.3,8.32172371]]]
["bitfinex","ETHUSD",1772673628001,[[2128.7,1.17439776],[2128.6,4.6978088],[2128.5,1.2491],[2128.4,0.02997211],[2128.3,0.0011]],[[2129.5,0.48816295],[2129.6,1.17393836],[2129.7,4.69552551],[2129.8,4.69527967],[2129.9,6.92784732]]]
["bitfinex","ETHUSD",1772673656247,[[2128.7,0.0011],[2128.6,0.0011],[2128.5,0.0011],[2128.1,2.59849973],[2127.9,1.227]],[[2129.6,0.48496396],[2129.7,2.24111183],[2129.8,6.33],[2129.9,7.98092165],[2130.1,5.57053166]]]
["bitfinex","ETHUSD",1772673698317,[[2122.9,0.0011],[2122.6,0.46024384],[2121.5,0.065536],[2121.0,4.12003319],[2120.8,4.17379149]],[[2123.9,0.49125887],[2124.2,1.1],[2124.3,0.14948499],[2124.5,4.34071495],[2124.7,3.352475]]]
["bitfinex","ETHUSD",1772673750792,[[2120.5,0.46488382],[2120.3,0.0011],[2120.0,4.19379149],[2119.9,2.63077998]],[[2122.2,0.49174874],[2122.5,3.353475],[2122.7,4.19753166]]]
["bitfinex","ETHUSD",1772673783186,[[2121.1,0.46390796],[2121.0,3.33903319],[2120.8,4.17379149],[2120.7,0.0011],[2120.6,0.35672595]],[[2122.5,0.4793303],[2122.8,2.2405483],[2123.0,3.352475],[2123.2,4.19653166],[2124.6,0.20425137]]]
["bitfinex","ETHUSD",1772673814257,[[2123.7,0.46810139],[2123.6,1.024],[2123.2,3.33903319],[2123.1,6.38],[2123.0,5.65242749]],[[2124.6,0.001],[2124.9,0.001],[2125.0,0.47180859],[2125.8,4.80321502],[2126.0,5.43410883]]]
["bitfinex","ETHUSD",1772673852644,[[2123.0,0.49966496],[2122.9,1.17760039],[2122.8,4.71174934],[2122.7,4.71207747],[2122.6,5.87016235]],[[2124.0,1.17706832],[2124.1,5.15901455],[2124.3,5.97743886],[2124.4,2.66618014],[2124.8,4.70663823]]]
["bitfinex","ETHUSD",1772673924761,[[2125.9,0.49509237],[2125.8,1.17602784],[2125.7,5.85211139],[2125.6,4.70411139],[2125.5,4.70475018]],[[2127.0,0.001],[2127.1,1.17531553],[2127.3,5.16347098],[2127.5,4.7003608],[2127.8,4.69985839]]]
["bitfinex","ETHUSD",1772673950580,[[2126.9,0.48662273],[2126.8,1.17547489],[2126.7,5.84789956],[2126.6,4.70189956],[2126.5,4.70234176]],[[2127.5,0.001],[2127.8,1.17496727],[2127.9,5.165653],[2128.2,4.6998085],[2128.7,4.76182163]]]
["bitfinex","ETHUSD",1772673987945,[[2126.9,1.63429437],[2126.8,4.70171376],[2126.7,5.85018564],[2126.6,4.70167849],[2126.5,4.70277849]],[[2127.8,1.17496816],[2127.9,7.42657444],[2128.0,0.49865421],[2128.1,4.69905294],[2128.2,1.262]]]
["bitfinex","ETHUSD",1772674067621,[[2128.8,0.0012],[2128.7,2.80078862],[2128.6,4.69770282],[2128.5,4.69880282],[2128.3,0.0011]],[[2129.1,0.001],[2129.5,0.46957923],[2129.7,4.695503],[2130.6,6.33],[2327.4,20.8788914]]]
["bitfinex","ETHUSD",1772674095873,[[2128.4,0.0011],[2128.2,1.65516302],[2128.1,8.53725204],[2128.0,0.0011],[2127.2,0.15058499]],[[2128.9,1.63469148],[2129.0,4.69726149],[2129.1,4.69683812],[2129.3,4.69641567],[2129.5,3.49302582]]]
["bitfinex","ETHUSD",1772674129907,[[2128.8,0.0011],[2128.6,1.17558087],[2128.5,5.19063569],[2128.4,0.0011],[2127.2,2.96886673]],[[2129.1,1.17520506],[2129.2,5.19319947],[2129.4,4.69617996],[2129.6,4.69637909],[2133.8,16.78753508]]]
["bitfinex","ETHUSD",1772674207095,[[2126.6,0.20731003],[2126.5,1.17558598],[2126.4,4.70375784],[2126.3,5.84999582],[2126.2,2.44925546]],[[2127.5,0.49546308],[2127.6,1.17506792],[2127.7,4.69995853],[2127.8,4.7001316],[2127.9,8.23097037]]]
["bitfinex","ETHUSD",1772674248430,[[2126.5,4.70344176],[2126.4,2.32474072],[2126.3,4.91269017],[2126.2,2.45055546],[2125.8,4.70509626]],[[2127.3,0.46794512],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,4.70157346],[2127.8,2.23209198]]]
["bitfinex","ETHUSD",1772674293299,[[2124.9,1.17649318],[2124.8,4.70620497],[2124.7,4.91975268],[2124.6,1.123],[2124.4,4.7063253]],[[2125.7,0.47839943],[2125.8,4.70421713],[2125.9,1.17602784],[2126.0,4.70368503],[2126.1,8.57461878]]]
["bitfinex","ETHUSD",1772674348648,[[2126.9,0.0011],[2126.6,0.0011],[2126.5,0.22047917],[2126.4,0.0011],[2126.3,1.17570217]],[[2127.4,0.49873383],[2127.5,2.78473274],[2127.9,8.04096374],[2128.0,4.7009107],[2128.1,9.34494396]]]
["bitfinex","ETHUSD",1772674384557,[[2124.4,0.0011],[2124.2,0.0011],[2124.1,0.0011],[2124.0,1.17699296],[2123.9,4.92513089]],[[2124.8,3.23715594],[2124.9,1.17654932],[2125.0,4.70596922],[2125.1,4.70610381],[2125.2,8.22102751]]]
["bitfinex","ETHUSD",1772674421210,[[2122.2,0.0033],[2122.1,4.71209122],[2122.0,3.76892223],[2121.9,1.17807831],[2121.8,4.71296068]],[[2123.5,0.49835],[2123.6,2.50124618],[2123.7,6.78565387],[2123.8,1.17717544],[2123.9,9.01184464]]]
["bitfinex","ETHUSD",1772674447420,[[2122.8,2.2846492],[2122.7,4.71081403],[2122.6,4.71075937],[2122.5,4.71141054],[2122.4,4.71076353]],[[2123.7,0.50000001],[2124.1,0.001],[2124.4,2.08087695],[2124.5,1.17775782],[2124.6,8.30718166]]]
["bitfinex","ETHUSD",1772674485377,[[2123.9,0.0011],[2123.7,1.17716174],[2123.6,0.0011],[2123.5,4.70909289],[2123.4,0.0011]],[[2124.6,0.48080639],[2124.7,1.1766367],[2124.8,4.7075468],[2124.9,6.92436363],[2125.0,6.00402367]]]
["bitfinex","ETHUSD",1772674568892,[[2124.0,0.0011],[2123.8,0.0011],[2123.7,0.0011],[2123.6,1.662866],[2123.5,4.71029721]],[[2124.3,0.41074391],[2124.4,0.46658723],[2124.5,4.70702028],[2124.6,2.49274746],[2124.7,6.92583375]]]
["bitfinex","ETHUSD",1772674600759,[[2123.7,0.45230546],[2123.6,1.17724618],[2123.5,4.70898474],[2123.4,4.70898474],[2123.3,5.79842827]],[[2124.7,0.001],[2124.9,1.17655697],[2125.0,4.70598716],[2125.2,0.47714904]]]
["bitfinex","ETHUSD",1772674642111,[[2123.6,0.0011],[2123.4,0.0011],[2123.3,0.0011],[2123.1,1.17861913],[2123.0,4.71130964]],[[2123.9,0.47434522],[2124.0,1.17702448],[2124.1,4.7079733],[2124.2,4.70767676],[2124.3,4.70809792]]]
["bitfinex","ETHUSD",1772674712288,[[2123.0,1.0721],[2122.9,1.17763436],[2122.8,4.71164533],[2122.7,4.71097487],[2122.5,0.0011]],[[2123.5,0.5],[2123.6,1.177289],[2123.7,4.70886432],[2123.8,0.001],[2123.9,4.7083407]]]
["bitfinex","ETHUSD",1772674736829,[[2123.1,0.0011],[2123.0,0.0011],[2122.9,0.0011],[2122.8,0.0011],[2122.7,0.0011]],[[2123.5,1.17730162],[2123.6,4.70920649],[2123.7,4.70890035],[2123.9,4.708763],[2124.1,4.7083196]]]
["bitfinex","ETHUSD",1772674771490,[[2122.6,1.17780081],[2122.5,5.77720324],[2122.4,5.16575272],[2122.2,4.71186919],[2122.1,2.69394747]],[[2123.3,1.17741251],[2123.4,4.70944291],[2123.6,4.70917539],[2124.2,6.04877833],[2124.8,1.56141465]]]
["bitfinex","ETHUSD",1772674801187,[[2121.6,1.066],[2121.5,1.17836741],[2121.4,4.71485091],[2121.3,4.713646],[2121.2,4.713646]],[[2122.2,0.001],[2123.0,4.71033562],[2123.2,2.08135502],[2124.6,5.65428297],[2125.3,9.79190721]]]
["bitfinex","ETHUSD",1772674877472,[[2120.7,1.17994927],[2120.6,4.71542415],[2120.5,5.23624366],[2120.3,4.71628571],[2120.2,0.0011]],[[2121.7,0.49728082],[2122.1,2.22398288],[2122.3,4.698475],[2122.5,6.34233817],[2122.6,1.3272858]]]
["bitfinex","ETHUSD",1772674904198,[[2119.6,1e-08],[2119.2,2.17968776],[2119.0,6.26475181],[2118.9,0.66209068],[2118.8,4.71960557]],[[2120.0,0.46028775],[2120.1,1.17918966],[2120.2,4.71675864],[2120.3,4.71675864],[2120.4,4.71663035]]]
["bitfinex","ETHUSD",1772674926938,[[2117.0,0.48590948],[2116.9,2.25594688],[2116.8,4.72400937],[2116.7,0.02],[2116.6,4.72452432]],[[2118.1,0.45770188],[2118.2,1.18024737],[2118.3,5.15036469],[2118.4,6.80082593],[2118.5,4.72034495]]]
["bitfinex","ETHUSD",1772674982183,[[2114.0,0.0011],[2113.8,0.0011],[2113.6,1.18281604],[2113.5,6.27956409],[2113.4,4.73126419]],[[2115.0,3.39383281],[2115.1,4.72813238]]]
["bitfinex","ETHUSD",1772675001104,[[2110.6,1.59726141],[2110.5,1.18455342],[2110.4,4.73821369],[2110.3,4.73821369],[2110.2,5.83821369]],[[2111.7,1.18388028],[2111.8,4.73533836],[2111.9,2.61330529],[2112.0,5.22328669],[2112.3,4.73422705]]]
["bitfinex","ETHUSD",1772675033525,[[2111.7,0.45387055],[2111.6,1.18393635],[2111.5,5.8358454],[2111.4,4.7357454],[2111.3,4.73640202]],[[2113.0,1.18320791],[2113.1,5.21979116],[2113.2,4.73360766],[2113.3,2.21179972],[2113.4,1.379]]]
["bitfinex","ETHUSD",1772675060325,[[2112.2,0.0011],[2111.7,0.0011],[2111.5,0.0011],[2111.2,0.0041],[2110.9,6.30963909]],[[2112.7,0.45770515],[2112.9,0.48438816],[2113.0,3.19526835],[2113.1,4.73260766],[2113.2,4.73260766]]]
["bitfinex","ETHUSD",1772675123867,[[2112.1,1.65599604],[2112.0,4.7346243],[2111.9,0.0011],[2111.8,7.22057235],[2111.7,0.0011]],[[2113.1,2.78412093],[2113.2,1.18303993],[2113.3,4.73215975],[2113.4,7.40545641],[2113.6,8.08463475]]]
["bitfinex","ETHUSD",1772675156081,[[2111.9,0.49742152],[2111.8,1.18382422],[2111.7,4.7352969],[2111.6,5.78682568],[2111.4,4.73706968]],[[2112.3,0.001],[2112.5,0.001],[2112.7,1.18331992],[2112.8,5.0500206],[2112.9,4.73327968]]]
["bitfinex","ETHUSD",1772675199255,[[2113.7,1.64525062],[2113.6,4.73119307],[2113.5,4.73258312],[2113.4,1.044],[2113.3,4.73214035]],[[2114.7,1.18220078],[2114.8,7.51368807],[2114.9,4.72876678],[2115.0,4.72835595],[2115.1,2.21279972]]]
["bitfinex","ETHUSD",1772675242693,[[2115.9,1.49018298],[2115.6,1.18169786],[2115.5,4.72679145],[2115.4,4.72679145],[2115.0,6.27497196]],[[2117.1,0.48863441],[2117.2,1.18080483],[2117.3,4.72321934],[2117.4,4.72285042],[2117.5,4.72321934]]]
["bitfinex","ETHUSD",1772675286205,[[2114.3,0.45806274],[2114.1,1.18359069],[2114.0,4.73134114],[2113.9,5.76265992],[2113.8,6.96933822]],[[2114.8,0.001],[2115.0,4.72880313],[2115.1,2.99747443],[2115.3,4.72800167],[2115.4,12.4115479]]]
["bitfinex","ETHUSD",1772675338884,[[2111.6,0.0011],[2111.4,0.33276608],[2111.3,1.18409552],[2111.2,4.73963553],[2111.0,0.38821012]],[[2112.4,0.46123569],[2112.5,0.14948499],[2112.7,3.27882627],[2112.8,4.73327968],[2112.9,4.63371426]]]
["bitfinex","ETHUSD",1772675350184,[[2111.9,0.48223657],[2111.8,1.18382422],[2111.7,4.7352969],[2111.6,4.73534946],[2111.5,4.73579284]],[[2113.3,0.46123569],[2113.4,1.18292798],[2113.5,6.08771193],[2113.6,4.73137541],[2113.7,6.82721828]]]
["bitfinex","ETHUSD",1772675425008,[[2110.2,1.18582182],[2110.1,6.20611893],[2110.0,4.73998731],[2109.9,4.7388873],[2109.7,0.0011]],[[2111.0,1.68383862],[2111.1,4.73708783],[2111.3,4.73644237],[2111.5,6.08664266],[2111.7,2.23158789]]]
["bitfinex","ETHUSD",1772675449627,[[2109.2,1.18634585],[2109.1,5.21512517],[2109.0,0.0011],[2108.9,5.75377146],[2108.8,1.48841355]],[[2109.9,0.45496929],[2110.0,1.18483412],[2110.1,4.73933649],[2110.2,4.74006158],[2110.3,4.73933649]]]
["bitfinex","ETHUSD",1772675476430,[[2112.2,1.18360003],[2112.1,5.74540015],[2111.9,0.45720395],[2111.8,4.73484848]],[[2113.0,1.65258373],[2113.1,4.73345946],[2113.3,4.7323837],[2113.4,0.31777897],[2114.0,4.20558338]]]
["bitfinex","ETHUSD",1772675539907,[[2109.7,0.67882188],[2109.4,0.0011],[2109.2,6.38],[2109.0,0.0011],[2108.5,0.0011]],[[2111.3,0.6638766],[2111.4,2.10274506],[2111.7,1.18388028],[2111.8,4.73552114],[2111.9,7.34459639]]]
["bitfinex","ETHUSD",1772675563425,[[2109.1,0.0011],[2108.8,1.18660715],[2108.7,5.35079833],[2108.6,5.74403338],[2108.5,4.74313338]],[[2109.7,1.1850026],[2109.8,4.74001042],[2110.0,4.739342],[2110.1,4.73955353],[2110.5,5.41187835]]]
["bitfinex","ETHUSD",1772675594064,[[2110.1,1.012],[2109.8,0.63199688],[2109.7,1.1850026],[2109.6,4.74111042],[2109.4,4.74111042]],[[2110.5,0.001],[2110.9,0.001],[2111.0,0.63934575],[2111.3,5.50187826],[2111.4,4.73664023]]]
["bitfinex","ETHUSD",1772675619183,[[2110.5,0.0011],[2110.2,2.19668452],[2110.1,4.73900033],[2109.9,5.32531475],[2109.8,0.0011]],[[2110.6,0.001],[2110.7,1.18444118],[2110.8,5.31889044],[2110.9,0.001],[2111.0,4.73709365]]]
["bitfinex","ETHUSD",1772675687142,[[2114.0,0.55599247],[2113.9,1.018],[2113.8,1.18378535],[2113.7,4.73081653],[2113.6,4.85936805]],[[2114.6,0.001],[2114.8,0.001],[2114.9,1.1821354],[2115.0,5.24155026],[2115.1,2.61728841]]]
["bitfinex","ETHUSD",1772675711154,[[2111.7,0.0011],[2111.6,1.18393635],[2111.5,5.25181608],[2111.4,1.0141],[2111.3,4.7363959]],[[2112.4,1.70512138],[2112.5,4.7339519],[2112.6,4.73383899],[2112.7,4.73329655],[2112.8,2.09834537]]]
["bitfinex","ETHUSD",1772675740432,[[2110.6,0.0012],[2110.5,0.0011],[2110.3,0.0011],[2110.2,1.18471128],[2110.1,0.50121904]],[[2110.9,0.47701719],[2111.0,1.18427285],[2111.1,4.73709142],[2111.2,4.73693203],[2111.3,6.94140251]]]
["bitfinex","ETHUSD",1772675776039,[[2108.6,1.18667458],[2108.5,5.21599978],[2108.4,0.0011],[2108.3,4.74315465],[2108.1,2.59626735]],[[2109.4,0.45572013],[2109.6,1.18505877],[2109.7,4.74003895],[2109.8,6.9495746],[2109.9,8.00210227]]]
["bitfinex","ETHUSD",1772675839756,[[2109.6,0.45088399],[2109.5,2.18907752],[2109.4,4.7406526],[2109.3,4.74045982],[2109.2,4.74045982]],[[2110.4,0.001],[2110.5,1.18455342],[2110.6,5.05683447],[2110.7,0.46937836],[2110.8,4.73755589]]]
["bitfinex","ETHUSD",1772675887698,[[2112.7,0.999],[2112.5,1.18343195],[2112.4,4.73372781],[2112.3,5.1905427],[2112.1,2.60772587]],[[2113.6,0.4525069],[2113.7,1.18281516],[2113.8,7.43809537],[2113.9,4.73104035],[2114.0,6.93851606]]]
["bitfinex","ETHUSD",1772675899105,[[2113.1,0.45581489],[2113.0,1.18315191],[2112.9,4.73260766],[2112.8,4.73292053],[2112.7,5.73160766]],[[2113.8,1.18270413],[2113.9,4.73071939],[2114.1,5.22227035],[2114.3,1.68488865],[2114.4,4.73063495]]]
["bitfinex","ETHUSD",1772675976199,[[2112.6,0.0011],[2112.5,1.005],[2112.4,1.18456466],[2112.3,4.73416543],[2112.1,5.19483918]],[[2113.3,0.46903879],[2113.4,1.18292798],[2113.5,4.73171193],[2113.6,6.94215952],[2113.7,4.73126419]]]
["bitfinex","ETHUSD",1772676009415,[[2113.9,1.18264818],[2113.8,5.22607951],[2113.6,1.18281604],[2113.5,4.73126419],[2113.4,5.73726419]],[[2114.8,0.001],[2115.0,1.18203309],[2115.1,5.19327223],[2115.3,4.72746704],[2115.6,10.18]]]
["bitfinex","ETHUSD",1772676042638,[[2114.9,2.18303762],[2114.8,4.72844955],[2114.7,0.49814538],[2114.6,4.72900739],[2114.1,1.48454673]],[[2115.8,0.46259808],[2115.9,1.18153031],[2116.0,4.72612127],[2116.1,4.72610178],[2116.2,4.72667459]]]
["bitfinex","ETHUSD",1772676093520,[[2116.4,0.465053],[2116.3,2.18325724],[2116.2,7.43420636],[2116.1,4.72522799],[2116.0,4.72589121]],[[2117.4,1.1806933],[2117.5,5.19457625],[2117.6,4.72255017],[2117.7,1.355],[2117.9,14.90201112]]]
["bitfinex","ETHUSD",1772676127031,[[2116.3,0.49226906],[2116.2,1.18135704],[2116.1,5.72662267],[2116.0,4.72545128],[2115.8,4.72590859]],[[2117.2,0.4694154],[2117.3,1.18074906],[2117.4,4.72299626],[2117.5,4.72256117],[2117.6,4.72299626]]]
["bitfinex","ETHUSD",1772676168192,[[2118.3,0.47897085],[2118.2,2.68673339],[2118.1,1.18025266],[2118.0,5.72329664],[2117.9,4.72273451]],[[2119.1,3.23250652],[2119.2,1.17969044],[2119.3,4.7186663],[2119.4,4.71832065],[2119.5,6.92643185]]]
["bitfinex","ETHUSD",1772676184322,[[2120.1,0.49452542],[2120.0,1.17924528],[2119.9,4.71698113],[2119.7,5.71964038],[2119.2,4.71866626]],[[2120.8,5.17058779],[2120.9,1.17880045],[2121.0,4.71478104],[2121.1,4.71499293],[2121.5,3.41958331]]]
["bitfinex","ETHUSD",1772676244178,[[2120.9,0.46031595],[2120.8,1.17880045],[2120.7,4.71520181],[2120.6,4.71520181],[2120.5,4.71575357]],[[2121.8,1.66745059],[2121.9,7.28850848],[2122.0,6.03597954],[2122.2,10.18],[2122.3,2.20767006]]]
["bitfinex","ETHUSD",1772676246704,[[2120.7,0.46031595],[2120.6,1.17886663],[2120.5,5.71176524],[2120.4,4.71608608],[2120.3,4.71674651]],[[2121.5,1.1784115],[2121.6,5.20282634],[2121.7,2.57564281],[2122.0,3.53067006],[2122.1,4.7123336]]]
["bitfinex","ETHUSD",1772676305866,[[2119.5,0.46838824],[2119.4,2.17356808],[2119.3,4.71962964],[2119.2,4.7194165],[2119.1,4.71897591]],[[2120.6,2.50394697],[2120.7,4.71552815],[2120.9,5.18462304],[2121.0,2.23422446],[2121.1,4.71497372]]]
["bitfinex","ETHUSD",1772676332834,[[2121.2,1.64840647],[2121.1,4.71431265],[2120.9,4.71497369],[2120.7,4.71475719],[2119.9,5.64964956]],[[2122.2,1.64525267],[2122.3,6.03909122],[2122.4,4.71209122],[2122.5,4.71153873],[2122.6,23.79729]]]
["bitfinex","ETHUSD",1772676411452,[[2119.7,0.0011],[2119.5,0.0011],[2119.4,2.1895731],[2119.3,0.45497949],[2119.2,0.0011]],[[2120.0,0.4601261],[2120.1,1.17918966],[2120.2,4.71675864],[2120.3,4.71675864],[2120.4,4.71675864]]]
["bitfinex","ETHUSD",1772676442318,[[2121.0,0.46631284],[2120.9,1.17871868],[2120.8,5.72607703],[2120.7,4.71538846],[2120.6,4.71497948]],[[2121.8,0.001],[2121.9,1.17822647],[2122.0,5.20384724],[2122.4,4.71208471],[2122.6,2.57564281]]]
["bitfinex","ETHUSD",1772676486238,[[2121.5,0.48938909],[2121.4,1.17846705],[2121.3,4.71396793],[2121.1,4.71453122],[2120.6,4.71534152]],[[2122.3,1.65616007],[2122.4,4.71175918],[2122.5,4.71142973],[2122.6,7.287512],[2122.7,0.48336548]]]
["bitfinex","ETHUSD",1772676513670,[[2129.7,2.20087425],[2129.6,4.69549701],[2129.5,4.69549701],[2129.4,4.69613758],[2129.3,4.69549701]],[[2130.8,0.47765511],[2130.9,1.17323836],[2131.0,4.69266638],[2131.2,0.1676105],[2131.4,4.69190926]]]
["bitfinex","ETHUSD",1772676567664,[[2130.4,0.48365261],[2130.0,3.15436928],[2129.8,1.17381913],[2129.7,7.97612087],[2129.6,5.73627655]],[[2131.7,8.74588673],[2131.9,1.17569348],[2132.0,4.69060864],[2132.2,6.07203087],[2132.3,2.70507849]]]
["bitfinex","ETHUSD",1772676598213,[[2129.1,3.2187166],[2129.0,1.70768632],[2128.9,4.69813221],[2128.8,2.22398752],[2128.7,4.69768599]],[[2129.6,8.01053135],[2129.8,1.17386106],[2129.9,6.63901924],[2130.1,4.69465817],[2130.3,4.69460733]]]
["bitfinex","ETHUSD",1772676626023,[[2129.7,1.17387425],[2129.6,4.69564422],[2129.5,3.26798752],[2129.4,4.69714632],[2128.0,1.40974389]],[[2130.2,0.002],[2130.5,0.78972856],[2130.6,1.17337839],[2130.7,4.69351356],[2130.8,6.07651356]]]
["bitfinex","ETHUSD",1772676688533,[[2127.8,0.001],[2127.6,1.17500274],[2127.5,5.15877751],[2127.4,4.7001316],[2127.3,5.7421383]],[[2128.4,2.06783028],[2128.5,4.69836496],[2128.6,4.69836496],[2128.8,4.69791467],[2129.2,10.18]]]
["bitfinex","ETHUSD",1772676730172,[[2126.0,4.30645091],[2125.9,4.70377602],[2125.8,3.27851002],[2125.7,7.98496534],[2125.5,8.84241173]],[[2126.8,0.91184644],[2126.9,1.373],[2127.1,1.1753091],[2127.2,4.70123642],[2127.3,4.70101541]]]
["bitfinex","ETHUSD",1772676748794,[[2126.8,0.44289479],[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,4.70226963],[2126.4,4.70265544]],[[2127.4,0.002],[2127.6,2.0536139],[2127.7,4.70000434],[2127.9,4.12158471],[2128.0,4.69926146]]]
["bitfinex","ETHUSD",1772676808662,[[2129.4,1.17403963],[2129.3,4.69622905],[2129.2,2.22370226],[2129.1,4.69678288],[2129.0,4.38042215]],[[2130.1,1.60320705],[2130.2,1.373],[2130.6,4.69360174]]]
["bitfinex","ETHUSD",1772676810748,[[2129.3,1.17409477],[2129.2,4.69651806],[2129.1,2.22370226],[2129.0,1.041],[2128.9,8.03667723]],[[2129.9,1.60320705],[2130.0,1.375],[2130.1,1.17365573],[2130.2,4.69461018],[2130.4,4.69396506]]]
["bitfinex","ETHUSD",1772676861472,[[2131.4,2.24690805],[2131.3,4.6917519],[2131.1,6.18887072],[2130.9,4.87180541],[2130.8,4.69265163]],[[2132.6,1.54796844],[2132.7,1.378],[2132.9,1.17211308],[2133.0,4.68845234],[2133.1,6.75460051]]]
["bitfinex","ETHUSD",1772676887419,[[2131.0,3.72996384],[2130.9,4.69263256],[2130.8,4.69263256],[2130.2,8.03339088],[2129.6,7.00396255]],[[2132.0,1.55763747],[2132.1,1.17259147],[2132.2,4.69007288],[2132.3,4.68977308],[2132.4,4.69021152]]]
["bitfinex","ETHUSD",1772676959363,[[2130.7,0.001],[2130.5,1.53250149],[2130.4,4.69384692],[2130.3,2.24948854],[2130.2,4.69437252]],[[2131.5,1.17288294],[2131.6,6.1990299],[2131.8,4.69087687],[2132.0,6.05443411],[2132.3,4.69007585]]]
["bitfinex","ETHUSD",1772676996783,[[2132.8,0.001],[2132.7,1.47060799],[2132.4,1.17238791],[2132.3,6.89104774],[2132.2,4.68986194]],[[2133.5,4.02300091],[2133.6,4.68705654],[2133.8,4.68649325],[2133.9,2.55882971],[2134.0,5.30910464]]]
["bitfinex","ETHUSD",1772677025622,[[2130.9,0.001],[2130.7,0.001],[2130.6,0.001],[2130.5,2.61843614],[2130.4,4.6949393]],[[2131.4,1.44358269],[2131.5,1.17288294],[2131.6,4.69153178],[2131.7,6.05653178],[2131.8,4.69145079]]]
["bitfinex","ETHUSD",1772677057437,[[2130.7,0.001],[2130.6,0.001],[2130.5,0.001],[2130.4,0.001],[2130.3,0.001]],[[2130.8,1.36945324],[2130.9,1.17321319],[2131.0,4.69385278],[2131.1,4.69264166],[2131.2,4.69441236]]]
["bitfinex","ETHUSD",1772677150932,[[2128.4,8.02779869],[2128.3,2.22359124],[2128.2,5.33765931],[2128.1,1.92365765],[2128.0,4.69936496]],[[2129.2,0.002],[2129.7,1.33170885],[2129.8,3.72071684],[2129.9,4.69516039],[2130.2,4.69661254]]]
["bitfinex","ETHUSD",1772677178596,[[2128.4,0.001],[2128.2,0.001],[2128.1,0.001],[2128.0,0.001],[2127.9,2.33295345]],[[2128.6,1.20006667],[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,4.69727016],[2129.0,4.69770282]]]
["bitfinex","ETHUSD",1772677212428,[[2127.3,2.33983044],[2127.1,4.70112245],[2126.9,1.058],[2126.8,4.70167951],[2126.7,4.86248738]],[[2127.9,1.209897],[2128.2,4.70091701],[2128.3,2.56870162],[2128.4,4.6990273],[2128.5,4.7008065]]]
["bitfinex","ETHUSD",1772677287452,[[2128.3,1.20990759],[2128.2,1.17470162],[2128.1,4.6988065],[2128.0,4.69984946],[2127.9,4.69938037]],[[2128.6,0.002],[2128.7,0.002],[2128.9,0.002],[2129.0,0.002],[2129.2,2.38702991]]]
["bitfinex","ETHUSD",1772677307679,[[2128.3,1.20990759],[2128.1,1.08],[2128.0,1.1757689],[2127.9,4.70035436],[2127.8,0.001]],[[2129.1,1.20572516],[2129.2,1.17414991],[2129.3,4.69659966],[2129.4,4.69659966],[2129.5,4.69615854]]]
["bitfinex","ETHUSD",1772677358171,[[2128.3,1.17464643],[2128.2,1.06554068],[2128.1,4.69984779],[2128.0,0.001],[2127.9,4.7004585]],[[2128.8,4.69948363],[2128.9,2.32901839],[2129.1,6.10126149],[2319.6,0.09020693],[2320.3,5.0]]]
["bitfinex","ETHUSD",1772677397046,[[2127.0,1.03883834],[2126.9,4.70152796],[2126.8,0.001],[2126.7,4.86228458],[2125.6,1.56081817]],[[2127.7,1.05464797],[2127.8,1.174958],[2127.9,4.69953737],[2128.0,6.11426297],[2128.1,4.69968982]]]
["bitfinex","ETHUSD",1772677469226,[[2126.8,0.99683677],[2126.6,5.93811441],[2126.5,4.70250105],[2126.4,3.32965446],[2126.2,8.8651452]],[[2127.1,6.77881283],[2127.4,1.03583854],[2127.5,4.70056667],[2127.6,0.002],[2127.7,6.13857346]]]
["bitfinex","ETHUSD",1772677519386,[[2126.1,0.001],[2125.9,0.001],[2125.7,1.50783766],[2125.6,4.70444697],[2125.4,10.60826973]],[[2126.2,1.11658295],[2126.3,1.17578693],[2126.4,4.70285742],[2126.5,1.45],[2126.6,4.70478404]]]
["bitfinex","ETHUSD",1772677570877,[[2126.0,0.001],[2125.9,0.31171462],[2125.8,0.001],[2125.7,1.17604656],[2125.6,6.94660571]],[[2126.2,1.09735413],[2126.3,1.17579646],[2126.4,6.17198409],[2126.5,4.70456827],[2126.6,0.002]]]
["bitfinex","ETHUSD",1772677650567,[[2124.2,0.62454348],[2124.1,1.17695857],[2124.0,4.83385296],[2123.8,1.145],[2123.7,4.70872804]],[[2124.6,1.04860729],[2124.7,1.1766367],[2124.8,4.7065468],[2124.9,4.7065468],[2125.1,4.70610381]]]
["bitfinex","ETHUSD",1772677720408,[[2124.8,0.0011],[2124.6,1.05744666],[2124.5,1.17783385],[2124.4,4.70718859],[1965.3,1.0043273]],[[2124.9,1.1143186],[2125.0,1.17647058],[2125.1,4.70574044],[2125.2,4.70545256],[2125.3,1.482]]]
["bitfinex","ETHUSD",1772677756383,[[2125.3,1.04752304],[2125.2,1.17631468],[2125.1,4.70665655],[2124.9,4.70718646],[2124.6,8.03958695]],[[2125.5,0.001],[2125.6,2.20057922],[2125.8,4.70621737],[2125.9,1.492],[2165.8,13.98961257]]]
["bitfinex","ETHUSD",1772677795928,[[2126.5,1.05943226],[2126.4,1.1756863],[2126.3,4.70300309],[2126.2,0.001],[2126.1,1.203]],[[2126.6,0.002],[2126.8,1.34138524],[2126.9,4.70170486],[2127.0,0.002],[2127.1,4.70325257]]]
["bitfinex","ETHUSD",1772677881295,[[2123.5,0.0011],[2123.3,0.05691321],[2123.2,1.24224579],[2123.1,4.70990546],[2122.9,5.91450195]],[[2123.9,1.17711895],[2124.0,5.91479889],[2124.1,4.7083196],[2124.2,6.21609792],[2124.6,6.7809104]]]
["bitfinex","ETHUSD",1772677905232,[[2119.6,0.03940407],[2119.4,0.0011],[2119.3,4.2248165],[2119.2,2.38363478],[2119.1,1.18073478]],[[2120.4,0.04391648],[2120.6,1.2315918],[2120.7,1.17989931],[2120.8,6.23520728],[2121.2,4.71475695]]]
["bitfinex","ETHUSD",1772677928519,[[2119.5,0.0011],[2119.4,1.18062905],[2119.3,5.94353022],[2118.9,0.85923569],[2118.8,8.89485419]],[[2120.2,1.2335918],[2120.3,1.1791282],[2120.4,4.76012131],[2120.5,4.71631372],[2120.6,4.71631372]]]
["bitfinex","ETHUSD",1772677972293,[[2120.5,1.17896722],[2120.4,5.92600168],[2120.2,4.71741372],[2120.0,2.24461934],[2115.9,16.689606]],[[2120.7,0.001],[2121.0,2.45465849],[2121.1,4.71469843],[2121.3,6.96821801],[2121.5,9.61347061]]]
["bitfinex","ETHUSD",1772678035071,[[2117.9,1.18150565],[2117.8,5.44584165],[2117.6,5.96542235],[2117.1,4.78896989],[2116.5,1.415]],[[2118.6,1.45958465],[2118.7,1.17996884],[2118.8,4.71987539],[2118.9,4.71983076],[2119.0,4.72087539]]]
["bitfinex","ETHUSD",1772678076309,[[2119.3,1.42164558],[2119.1,1.241],[2119.0,0.0011],[2118.9,1.17985702],[2118.8,4.71961307]],[[2119.7,1.42194302],[2119.8,0.001],[2119.9,3.68423862],[2120.0,4.71700815],[2120.1,2.25432637]]]
["bitfinex","ETHUSD",1772678102639,[[2119.5,3.98995271],[2119.4,2.74509723],[2119.2,4.71982707],[2119.1,0.0011]],[[2120.1,1.47698714],[2120.2,1.18013433],[2120.3,4.71632878],[2120.5,4.71753617]]]
["bitfinex","ETHUSD",1772678175533,[[2120.5,1.53481351],[2120.4,1.17902282],[2120.3,4.71622162],[2120.1,7.23399891],[2119.6,3.32414409]],[[2120.7,0.001],[2121.0,1.17869227],[2121.2,6.36622729],[2121.4,4.71388269],[2121.5,1.554]]]
["bitfinex","ETHUSD",1772678206418,[[2121.2,0.0011],[2121.1,4.71452492],[2121.0,4.1225904],[2120.9,4.71497574],[2120.7,2.22866072]],[[2121.7,3.68296712],[2121.8,4.71304089],[2122.0,4.71255734],[2122.1,1.552],[2122.5,6.79703644]]]
["bitfinex","ETHUSD",1772678239223,[[2121.4,1.17846705],[2121.3,6.49998404],[2121.2,4.71537582],[2121.1,0.0011],[2121.0,4.71541265]],[[2121.7,0.001],[2121.8,1.78280184],[2122.1,6.26843847],[2122.2,2.25973749]]]
["bitfinex","ETHUSD",1772678304666,[[2121.1,1.73121168],[2121.0,1.17868929],[2120.9,4.71475719],[2120.8,6.0151881],[2120.7,4.71648857]],[[2121.6,1.76348534],[2121.7,0.001],[2121.9,2.74123132],[2122.0,4.71254896],[2122.1,5.04594617]]]
["bitfinex","ETHUSD",1772678365804,[[2120.2,1.67274959],[2120.1,1.18028805],[2120.0,4.71696662],[2119.9,4.71828475],[2118.6,7.79601389]],[[2120.6,4.36937049],[2120.7,4.71543401],[2120.8,2.24965823],[2120.9,4.71498221],[2121.0,3.36370248]]]
["bitfinex","ETHUSD",1772678391553,[[2118.5,1.75725038],[2118.4,2.40174756],[2118.2,1.18024737],[2118.1,4.72098951],[2118.0,4.72121056]],[[2119.0,1.03281204],[2119.3,1.1796366],[2119.4,6.49224856],[2119.5,1.605],[2119.6,2.74743734]]]
["bitfinex","ETHUSD",1772678429955,[[2118.4,0.0011],[2118.2,0.0011],[2118.1,0.0011],[2118.0,1.18143928],[2117.9,4.72155726]],[[2118.7,1.605],[2118.8,1.17991315],[2118.9,4.71965263],[2119.1,4.71899417],[2119.3,2.25148692]]]
["bitfinex","ETHUSD",1772678480852,[[2117.4,1.58434772],[2117.3,3.58246306],[2117.2,4.72316157],[2117.1,4.72299626],[2116.9,4.72387168]],[[2118.3,1.62175666],[2118.4,1.625],[2118.7,3.26919231],[2118.9,9.06524232],[2119.0,6.80909324]]]
["bitfinex","ETHUSD",1772678537071,[[2117.1,0.0011],[2116.9,0.0011],[2116.8,0.0011],[2116.6,0.0011],[2116.5,1.18119536]],[[2117.3,1.68858602],[2117.5,8.63178579],[2117.7,8.94296901],[2117.8,0.001],[2117.9,4.2303128]]]
["bitfinex","ETHUSD",1772678591228,[[2115.5,0.0022],[2115.2,4.72765959],[2115.1,6.96422325],[2115.0,1.18192133],[2114.9,8.10275481]],[[2116.0,1.18147448],[2116.1,1.68483602],[2116.2,6.423604],[2116.4,5.5616282],[2116.5,2.25616682]]]
["bitfinex","ETHUSD",1772678650795,[[2116.4,0.0011],[2116.1,1.5156813],[2115.9,1.18263031],[2115.8,5.23724714],[2115.7,6.0455418]],[[2116.8,1.50574916],[2116.9,1.18097217],[2117.0,4.7238887],[2117.1,7.81986179],[2117.2,4.7238887]]]
["bitfinex","ETHUSD",1772678714963,[[2117.0,0.89310349],[2116.9,1.18097217],[2116.8,6.0438887],[2116.7,4.7238887],[2116.6,6.97379163]],[[2117.8,0.001],[2117.9,1.45038718],[2118.1,0.001],[2118.2,1.18026995],[2118.3,6.43988182]]]
["bitfinex","ETHUSD",1772678744604,[[2117.0,1.18201574],[2116.8,0.0011],[2116.7,3.91925562],[2116.6,4.72449428],[2116.5,4.70116949]],[[2117.6,1.75656097],[2117.7,1.18053245],[2117.8,4.72189714],[2117.9,4.7226931],[2118.0,4.72210416]]]
["bitfinex","ETHUSD",1772678795151,[[2119.0,1.81647456],[2118.9,1.352],[2118.7,0.38486376],[2118.6,3.37506949],[2118.5,0.065536]],[[2120.2,0.001],[2120.5,0.001],[2120.6,1.20717111],[2120.8,1.724],[2120.9,4.71517222]]]
["bitfinex","ETHUSD",1772678804666,[[2120.2,1.81647456],[2120.1,7.44722872],[2120.0,1.17921301],[2119.9,4.71706362],[2119.8,6.08098113]],[[2121.1,1.22709723],[2121.2,1.17857816],[2121.3,4.71531265],[2121.4,4.71431265],[2122.7,5.63403855]]]
["bitfinex","ETHUSD",1772678884526,[[2120.1,2.2249052],[2120.0,1.18034324],[2119.8,4.71844159],[2119.6,5.03370015],[2085.0,16.689606]],[[2120.2,2.81980947],[2120.3,0.001],[2120.4,1.17906499],[2120.5,6.47798378],[2120.6,2.19909325]]]
["bitfinex","ETHUSD",1772678908678,[[2118.7,0.0011],[2118.2,3.45448853],[2118.1,4.7222976],[2118.0,4.72143202],[2117.9,0.0011]],[[2118.8,3.51406035],[2118.9,4.71949771],[2119.1,6.48517493],[2119.2,0.001],[2119.4,4.71846237]]]
["bitfinex","ETHUSD",1772678945392,[[2119.4,1.17953826],[2119.3,6.9114773],[2119.2,4.7194165],[2119.1,4.71895974],[2119.0,0.0011]],[[2119.8,0.001],[2120.0,3.31652339],[2120.1,4.71780669],[2120.2,4.02328443],[2120.8,6.80263446]]]
["bitfinex","ETHUSD",1772679023733,[[2124.1,1.17696906],[2124.0,4.95356119],[2123.8,4.70853909],[2123.6,1.377],[2123.5,0.065536]],[[2125.3,1.738],[2125.4,1.17624917],[2125.5,4.7049967],[2125.6,4.7049967],[2125.7,4.704554]]]
["bitfinex","ETHUSD",1772679060574,[[2122.9,0.47318036],[2122.8,0.0011],[2122.7,3.6899304],[2122.6,4.71104725],[2122.4,4.71162709]],[[2123.6,0.48334844],[2123.7,2.92019075],[2123.8,4.708763],[2123.9,6.94668996],[2124.0,6.78586239]]]
["bitfinex","ETHUSD",1772679088350,[[2122.0,0.0011],[2121.4,0.0011],[2121.2,3.36809968],[2121.1,0.0011],[2121.0,4.2201834]],[[2122.3,0.49999999],[2122.4,1.17791179],[2122.5,4.71164719],[2122.6,6.46121894],[2122.7,4.71164719]]]
["bitfinex","ETHUSD",1772679168046,[[2121.4,0.0011],[2121.1,0.0011],[2120.9,1.66386672],[2120.8,4.71513028],[2120.7,4.71497948]],[[2121.5,0.48922789],[2121.6,1.17835595],[2121.7,4.71342383],[2122.0,1.734],[2126.6,0.4851602]]]
["bitfinex","ETHUSD",1772679210246,[[2120.4,1.658789],[2120.3,4.7160913],[2120.2,4.7165232],[2120.0,4.71804774],[2119.9,2.24553574]],[[2120.9,0.47489466],[2121.0,2.91770212],[2121.1,4.71457785],[2121.3,4.71410565],[2121.5,9.4162521]]]
["bitfinex","ETHUSD",1772679242967,[[2119.5,0.0011],[2119.4,1.64099057],[2119.3,4.71952551],[2119.1,0.0011],[2119.0,4.72027221]],[[2120.0,0.47936237],[2120.1,1.17921576],[2120.2,5.55036054],[2120.3,4.71675864],[2120.4,6.45710931]]]
["bitfinex","ETHUSD",1772679323127,[[2119.2,0.0011],[2119.0,0.0011],[2118.9,0.0011],[2118.8,0.0011],[2118.7,4.72097523]],[[2119.3,1.67853478],[2119.4,6.47739505],[2119.6,4.71790192],[2119.9,5.55284626],[2120.5,10.34154137]]]
["bitfinex","ETHUSD",1772679393589,[[2117.8,0.0011],[2117.7,0.0011],[2117.6,0.0011],[2117.5,1.30150764],[2117.4,4.72385571]],[[2118.0,0.49147674],[2118.1,1.18034113],[2118.2,4.72106178],[2118.4,4.72056523],[2118.5,1.761]]]
["bitfinex","ETHUSD",1772679429938,[[2118.8,0.11887318],[2118.6,1.18002454],[2118.5,4.72029868],[2118.4,4.72009817],[2118.3,0.0011]],[[2119.2,1.18070227],[2119.3,2.2350981],[2119.6,4.71793435],[2119.8,0.001],[2119.9,7.79172804]]]
["bitfinex","ETHUSD",1772679492580,[[2119.7,0.0011],[2119.6,1.17946404],[2119.5,5.20297392],[2119.3,0.0011],[2119.1,4.7185705]],[[2119.9,0.03785116],[2120.0,1.17924722],[2120.1,4.71676295],[2120.3,7.2400111],[2120.4,0.001]]]
["bitfinex","ETHUSD",1772679512515,[[2120.5,1.67846223],[2120.4,4.71603953],[2120.1,4.71785367],[2119.6,1.3861],[2119.4,1.41546856]],[[2120.7,0.001],[2121.0,0.002],[2121.1,1.17863372],[2121.2,6.4564455],[2121.3,4.71453491]]]
["bitfinex","ETHUSD",1772679620749,[[2121.0,0.47362935],[2120.9,0.0011],[2120.7,1.17991395],[2120.6,4.71665017],[2120.5,0.0011]],[[2121.4,0.47711673],[2121.5,1.1784115],[2121.6,4.713646],[2121.7,6.404646],[2121.8,4.713646]]]
["bitfinex","ETHUSD",1772679662681,[[2121.9,0.46030408],[2121.7,1.17827769],[2121.6,4.71440337],[2121.5,0.0011],[2121.4,8.0819471]],[[2122.3,0.48388832],[2122.5,1.17785638],[2122.6,4.71123162],[2122.7,4.7114252],[2122.8,7.23485505]]]
["bitfinex","ETHUSD",1772679700533,[[2121.2,0.49413609],[2121.1,1.17863372],[2121.0,4.71563491],[2120.9,4.71581588],[2120.8,4.71453491]],[[2121.7,0.001],[2121.8,1.701],[2122.0,4.71270319],[2122.1,0.48516559],[2122.2,4.71214693]]]
["bitfinex","ETHUSD",1772679722550,[[2122.0,0.48471925],[2121.9,1.17928598],[2121.8,4.7129584],[2121.7,0.0011],[2121.6,0.0011]],[[2122.7,0.48062996],[2122.8,1.705],[2123.1,1.17752343],[2123.2,4.71009373],[2123.3,4.71009373]]]
["bitfinex","ETHUSD",1772679808048,[[2121.9,0.46096606],[2121.8,1.17933198],[2121.7,4.71297954],[2121.5,4.7147249],[2092.1,19.471207]],[[2122.3,0.46110217],[2122.4,1.17795716],[2122.5,4.71153868],[2122.6,4.71121689],[2122.7,1.72]]]
["bitfinex","ETHUSD",1772679842051,[[2123.6,0.49107225],[2123.5,1.1772857],[2123.4,4.70920649],[2123.3,4.70920649],[2123.2,4.70920649]],[[2124.8,0.41367425],[2125.0,1.52840212],[2125.1,4.70568126],[2125.2,6.93884913],[2125.3,4.70588235]]]
["bitfinex","ETHUSD",1772679859279,[[2123.5,0.001],[2123.3,0.46223081],[2123.2,1.17742389],[2123.1,4.70997487],[2122.9,4.71047989]],[[2123.8,0.4717692],[2123.9,1.1770799],[2124.0,4.7083196],[2124.1,4.70795741],[2124.3,4.70744722]]]
["bitfinex","ETHUSD",1772679936608,[[2124.2,0.001],[2124.1,1.17696573],[2124.0,0.47868104],[2123.9,4.70822629],[2123.7,4.70972334]],[[2124.6,0.47367738],[2124.9,1.17658119],[2125.0,4.70602449],[2125.1,4.70568198],[2128.1,13.95382293]]]
["bitfinex","ETHUSD",1772679965433,[[2124.0,0.46083136],[2123.9,1.1780799],[2123.8,4.7083196],[2123.7,4.70953262],[2123.6,0.001]],[[2124.2,0.002],[2124.5,0.46809925],[2124.6,1.17869976],[2124.7,4.70655298],[2124.8,4.70634712]]]
["bitfinex","ETHUSD",1772679985336,[[2125.1,0.47312217],[2125.0,1.17641756],[2124.9,4.70600139],[2124.8,4.70632151],[2124.5,6.0718071]],[[2125.5,0.46414835],[2125.6,1.17813991],[2125.7,4.70437161],[2125.8,0.002],[2126.0,4.70367321]]]
["bitfinex","ETHUSD",1772680072445,[[2125.4,1.17719892],[2125.3,4.70508645],[2125.2,0.001],[2125.1,4.70663921],[2125.0,4.11773729]],[[2125.8,0.48907692],[2125.9,1.17597699],[2126.0,4.70368635],[2126.1,1.745],[2126.2,0.002]]]
["bitfinex","ETHUSD",1772680116886,[[2124.6,0.001],[2124.4,0.46012607],[2123.9,2.25165004],[2123.2,0.001],[2123.1,5.63011898]],[[2124.8,0.38075676],[2124.9,0.002],[2125.2,0.002],[2125.3,2.57864967],[2125.4,2.24578898]]]
["bitfinex","ETHUSD",1772680137608,[[2124.2,0.001],[2124.0,0.45969162],[2123.9,1.1780368],[2123.8,4.7094295],[2123.6,4.70977638]],[[2124.3,0.38077691],[2124.4,1.65186188],[2124.5,4.70701027],[2124.6,1.743],[2124.7,4.70856428]]]
["bitfinex","ETHUSD",1772680180956,[[2122.0,0.001],[2121.8,0.46836837],[2121.7,1.17829511],[2121.5,4.85636054],[2121.3,4.71407975]],[[2122.1,0.47121732],[2122.2,1.17804188],[2122.3,4.71187532],[2122.4,6.45965286],[2122.5,0.002]]]
["bitfinex","ETHUSD",1772680256458,[[2119.4,0.45010092],[2119.3,1.17963161],[2119.2,4.71875171],[2119.1,0.12737834],[2119.0,4.71920626]],[[2119.8,0.4821186],[2120.2,1.17913404],[2120.3,6.46653617],[2120.6,6.96232515],[2121.7,0.96046223]]]
["bitfinex","ETHUSD",1772680273709,[[2118.3,1.56156121],[2118.2,4.72098562],[2118.1,2.63200894],[2118.0,4.72141634],[2117.8,4.72144879]],[[2119.0,0.47302233],[2119.1,1.17974611],[2119.2,4.71898447],[2119.3,6.47082032],[2119.4,4.71898447]]]
["bitfinex","ETHUSD",1772680324147,[[2119.9,0.49368501],[2119.8,1.17935654],[2119.7,4.71742617],[2119.6,4.71742617],[2119.5,4.71852617]],[[2120.4,0.001],[2120.6,1.17891248],[2120.7,5.17875537],[2120.9,6.45898658],[2122.1,2.83]]]
["bitfinex","ETHUSD",1772680353728,[[2120.5,0.48024819],[2120.4,1.17902282],[2120.3,4.7160913],[2120.2,4.7171913],[2120.1,4.99565982]],[[2121.0,0.001],[2121.1,1.63666322],[2121.3,4.71420941],[2121.4,1.739],[2121.5,4.71367635]]]
["bitfinex","ETHUSD",1772680444148,[[2118.2,0.0011],[2118.1,1.22934061],[2118.0,4.72239741],[2117.8,4.72186367],[2117.7,0.0011]],[[2118.8,0.47627056],[2118.9,1.17985747],[2119.0,4.71942989],[2119.1,4.71942989],[2119.2,4.71941876]]]
["bitfinex","ETHUSD",1772680494115,[[2120.1,1.65505369],[2120.0,4.71675864],[2119.9,4.71719923],[2119.8,1.37],[2119.7,4.71675864]],[[2120.8,0.45355409],[2120.9,1.17975292],[2121.0,4.71497948],[2121.1,4.71497948],[2121.4,3.08631608]]]
["bitfinex","ETHUSD",1772680514638,[[2121.2,0.47586403],[2121.1,1.17861811],[2121.0,4.71453491],[2120.6,1.365],[2120.4,4.73611909]],[[2121.8,1.17824488],[2122.1,0.07131675],[2122.5,2.25330095],[2122.6,0.14948499],[2122.7,4.78423326]]]
["bitfinex","ETHUSD",1772680610680,[[2121.9,0.45473049],[2121.8,1.17820196],[2121.7,4.71310354],[2121.6,0.001],[2121.5,4.71458468]],[[2122.3,1.17801315],[2122.4,4.71182816],[2122.5,0.1994162],[2122.6,4.71124575],[2122.7,0.002]]]
["bitfinex","ETHUSD",1772680677240,[[2121.2,0.4571433],[2121.1,0.001],[2121.0,0.0011],[2120.9,1.17969999],[2120.8,4.71618706]],[[2121.4,1.17847412],[2121.5,4.71377772],[2121.6,0.002],[2121.7,4.71328059]]]
["bitfinex","ETHUSD",1772680704076,[[2119.6,0.0011],[2119.4,0.0011],[2119.2,1.17965075],[2119.1,4.92941969],[2118.9,3.38396403]],[[2120.2,0.46680774],[2120.3,1.17907843],[2120.4,5.54948333],[2120.5,6.5202907],[2120.6,4.71574374]]]
["bitfinex","ETHUSD",1772680746914,[[2117.1,0.4657543],[2117.0,1.18091639],[2116.9,4.76505551],[2116.8,4.72408571],[2116.6,1.354]],[[2118.1,0.49453404],[2118.2,1.18027517],[2118.3,6.529881],[2118.4,4.72054571],[2118.5,7.33169714]]]
["bitfinex","ETHUSD",1772680826102,[[2117.5,0.08084634],[2117.4,1.1806933],[2117.3,4.72387321],[2117.2,4.72280632],[2116.7,4.72422159]],[[2118.1,0.46012683],[2118.2,1.18124737],[2118.3,4.72087405],[2118.4,4.72198951],[2118.6,4.72052922]]]
["bitfinex","ETHUSD",1772680862178,[[2116.5,0.0011],[2115.9,1.18151198],[2115.8,4.72622492],[2115.7,0.47180516],[2115.6,0.0011]],[[2117.1,0.48523677],[2117.2,2.81748758],[2117.3,4.17077389],[2117.4,2.09180171],[2117.5,3.36890877]]]
["bitfinex","ETHUSD",1772680893167,[[2116.7,1.66422082],[2116.6,4.72449497],[2116.5,1.357],[2116.4,4.72487378],[2116.2,4.72478147]],[[2117.2,1.67123806],[2117.3,4.72409913],[2117.5,4.72255721],[2117.6,2.25798409],[2117.8,8.09179053]]]
["bitfinex","ETHUSD",1772680972273,[[2117.7,0.49562817],[2117.5,1.18173124],[2117.4,4.72266966],[2117.3,4.72296818],[2117.2,1.3751]],[[2118.2,1.18025844],[2118.3,5.18286929],[2118.5,4.72035927],[2118.8,1.806],[2118.9,6.96377358]]]
["bitfinex","ETHUSD",1772680989614,[[2117.7,0.49452817],[2117.6,0.0011],[2117.4,4.72376852],[2117.2,6.10028864]],[[2118.2,5.1833064],[2118.3,1.18024737],[2118.4,4.72156614],[2118.5,4.72075775],[2118.7,6.96311988]]]
["bitfinex","ETHUSD",1772681043565,[[2116.8,0.0011],[2116.7,0.30582176],[2116.6,1.18222007],[2116.5,4.72587291],[2116.4,0.0011]],[[2117.2,0.47611671],[2117.3,1.18074906],[2117.4,4.72284919],[2117.5,4.72257439],[2117.6,4.72255017]]]
["bitfinex","ETHUSD",1772681076212,[[2117.2,1.18190218],[2117.1,6.08431934],[2117.0,4.72431934],[2116.9,4.72431934],[2116.7,4.79092542]],[[2117.8,1.68147406],[2117.9,4.72167456],[2118.0,0.001],[2118.2,6.97494217],[2118.3,4.72117588]]]
["bitfinex","ETHUSD",1772681178939,[[2117.9,0.54782658],[2117.8,1.18043219],[2117.7,4.72197877],[2117.6,0.0011],[2117.5,4.72362796]],[[2118.4,0.19796738],[2118.5,1.18008024],[2118.6,4.72030911],[2118.7,4.7199],[2118.8,4.72032098]]]
["bitfinex","ETHUSD",1772681188347,[[2117.9,0.0011],[2117.7,0.64047579],[2117.6,1.18163825],[2117.5,4.72357785],[2117.3,6.10007095]],[[2118.3,1.18019166],[2118.4,4.90757571],[2118.6,2.64293844],[2118.7,6.97278738],[2122.0,29.07012429]]]
["bitfinex","ETHUSD",1772681259752,[[2117.1,0.0011],[2117.0,0.0011],[2116.9,0.0011],[2116.8,0.87372986],[2116.6,1.18223456]],[[2117.4,0.48695818],[2117.5,1.18063754],[2117.6,5.55762838],[2117.7,4.72210594],[2117.8,6.53355017]]]
["bitfinex","ETHUSD",1772681303315,[[2115.7,0.0011],[2115.6,0.0011],[2115.5,0.0011],[2115.3,0.0011],[2115.2,1.18192133]],[[2116.1,1.18147192],[2116.2,7.05705012],[2116.3,0.001],[2116.4,6.98007675],[2116.9,4.7239768]]]
["bitfinex","ETHUSD",1772681359723,[[2112.4,0.065536],[2112.3,1.183544],[2112.2,6.09427601],[2112.1,4.73450243],[2112.0,4.73550015]],[[2113.5,2.23998823],[2113.6,4.73126905],[2113.9,9.09356463],[2114.1,4.73036447]]]
["bitfinex","ETHUSD",1772681413677,[[2113.8,0.48367613],[2113.7,1.18276008],[2113.6,4.73111406],[2113.5,4.73214035],[2113.3,0.0011]],[[2114.4,1.18239044],[2114.5,5.04693687],[2114.6,0.39966277],[2114.7,2.25543437],[2114.9,3.36780245]]]
["bitfinex","ETHUSD",1772681442763,[[2112.4,0.0011],[2112.3,0.4961427],[2112.2,1.18469603],[2112.1,4.73572173],[2098.8,0.39]],[[2112.9,0.47832301],[2113.0,3.01115191],[2113.1,4.73245971],[2113.2,4.73218357],[2113.3,4.73260766]]]
["bitfinex","ETHUSD",1772681517154,[[2111.5,0.0011],[2111.3,0.0011],[2111.1,1.98566161],[2111.0,5.20784467],[2110.8,4.73753995]],[[2112.0,0.48244626],[2112.1,1.18466096],[2112.2,4.7346243],[2112.3,4.73417764],[2112.4,6.99099267]]]
["bitfinex","ETHUSD",1772681553903,[[2111.0,0.0011],[2110.9,1.18432895],[2110.8,5.21123563],[2110.7,4.73775735],[2110.5,1.3481]],[[2111.7,0.001],[2111.8,4.73530162],[2111.9,2.50142614]]]
["bitfinex","ETHUSD",1772681582634,[[2112.7,0.40524036],[2112.6,1.18337593],[2112.5,4.73350373],[2112.4,4.73350373],[2112.3,4.73350373]],[[2113.5,1.18291497],[2113.6,4.7313563],[2113.7,0.4503337],[2113.8,4.73082458],[2113.9,2.85582614]]]
["bitfinex","ETHUSD",1772681663215,[[2111.2,0.0011],[2111.1,0.0011],[2111.0,0.0011],[2110.8,1.68118648],[2110.7,6.07374423]],[[2111.4,1.65555216],[2111.5,4.73602511],[2111.6,4.73575402],[2112.1,4.7346444],[2112.2,2.24285162]]]
["bitfinex","ETHUSD",1772681695568,[[2110.8,0.46620916],[2110.7,1.332],[2110.4,1.18460955],[2110.3,4.73843821],[2110.2,4.73953821]],[[2111.5,1.63512352],[2111.6,4.73574774],[2111.8,6.97374971],[2111.9,2.68454439],[2114.5,11.21425814]]]
["bitfinex","ETHUSD",1772681720941,[[2111.3,1.78423564],[2111.2,1.18416066],[2111.1,4.73685548],[2111.0,4.73817449],[2110.9,4.73729438]],[[2111.9,0.46667276],[2112.1,1.18369151],[2112.2,4.73446851],[2112.4,4.73398253],[2112.5,4.78986914]]]
["bitfinex","ETHUSD",1772681753221,[[2113.3,1.349],[2113.2,1.18300197],[2113.1,5.21071159],[2112.8,4.97701972],[2112.7,6.98708859]],[[2113.7,1.18276521],[2113.9,10.66383834],[2114.0,0.001],[2114.1,4.73015079],[2114.2,0.45620113]]]
["bitfinex","ETHUSD",1772681785520,[[2112.5,0.0011],[2112.3,0.0011],[2112.1,5.48746489],[2112.0,1.3551],[2111.8,0.0011]],[[2113.1,0.48866169],[2113.3,6.55015975],[2113.4,4.73215975],[2113.5,4.2809069],[2113.7,1.41939936]]]
["bitfinex","ETHUSD",1772681852558,[[2114.3,0.54555169],[2114.2,1.18357954],[2114.1,4.73005475],[2114.0,1.3631],[2113.9,4.73058981]],[[2115.0,1.73070545],[2115.1,4.72813238],[2115.2,4.72813238],[2115.3,4.72868532],[2115.4,4.72725424]]]
["bitfinex","ETHUSD",1772681898005,[[2113.8,0.64551216],[2113.7,1.1827196],[2113.6,4.73108655],[2113.5,6.09204035],[2113.4,2.0537485]],[[2114.4,0.001],[2114.6,5.32471759],[2114.7,1.18225669],[2114.8,4.72878107],[2114.9,2.24187584]]]
["bitfinex","ETHUSD",1772681929953,[[2111.0,0.0011],[2110.4,1.18458703],[2110.3,5.34820329],[2110.1,7.23092997],[2109.9,4.73912624]],[[2111.1,1.85703184],[2111.2,4.73686703],[2111.3,4.73654247],[2111.4,2.44286445],[2111.5,4.73603539]]]
["bitfinex","ETHUSD",1772681978216,[[2110.6,0.4369202],[2110.5,2.52855342],[2110.4,4.73821369],[2110.3,4.73821369],[2109.9,8.12057737]],[[2111.3,2.08614089],[2111.4,4.73620184],[2111.6,0.001],[2111.8,4.73573161],[2112.0,10.88915163]]]
["bitfinex","ETHUSD",1772682026401,[[2113.2,0.46872072],[2113.1,4.73215975],[2113.0,2.53109592],[2112.9,4.73215975],[2112.8,6.9602957]],[[2114.1,1.18257776],[2114.2,4.73114445],[2114.3,4.72972563],[2114.4,0.46235776],[2114.6,6.97730367]]]
["bitfinex","ETHUSD",1772682061322,[[2113.6,0.0011],[2113.5,0.0011],[2113.3,1.348],[2113.2,1.63564002],[2113.1,4.73238025]],[[2113.9,1.66925943],[2114.0,4.73059274],[2114.1,4.73050769],[2114.2,4.73114521],[2114.3,2.24714475]]]
["bitfinex","ETHUSD",1772682132347,[[2114.3,0.48588886],[2114.2,0.0011],[2114.0,0.0011],[2113.7,1.18385535],[2113.6,4.73104035]],[[2114.7,4.72890696],[2114.8,2.95420078],[2114.9,5.20358887],[2115.1,4.72800087],[2115.2,4.35128819]]]
["bitfinex","ETHUSD",1772682188114,[[2111.2,1.18416066],[2111.1,6.05684299],[2111.0,3.12],[2110.9,5.0391332],[2110.8,4.73709897]],[[2112.2,0.5],[2112.3,1.183544],[2112.4,6.83421913],[2112.5,4.73417601],[2112.6,6.53672781]]]
["bitfinex","ETHUSD",1772682218359,[[2111.8,1.18382322],[2111.7,4.7352969],[2111.6,7.85570411],[2111.5,1.315],[2111.4,4.73577916]],[[2112.2,0.50095],[2112.3,1.18356209],[2112.4,4.73495555],[2112.7,4.73328268],[2113.1,3.8977914]]]
["bitfinex","ETHUSD",1772682256990,[[2112.2,2.7385651],[2112.1,4.73560248],[2111.9,4.73615397],[2111.1,4.26004775],[2110.3,7.2622177]],[[2112.7,2.8048694],[2112.8,1.18326391],[2112.9,4.73293296],[2113.0,2.24519575],[2113.1,4.73258923]]]
["bitfinex","ETHUSD",1772682301655,[[2108.3,2.30990228],[2107.7,6.06706154],[2107.2,1.4892014],[2104.4,7.20455581],[2104.3,1.50365838]],[[2109.3,0.46393736],[2109.4,2.73287298],[2109.5,4.74063082],[2109.6,4.74068455],[2109.7,6.50268455]]]
["bitfinex","ETHUSD",1772682357823,[[2110.8,0.0011],[2110.7,0.0011],[2110.5,0.47523513],[2110.4,1.41165933],[2110.2,4.73980196]],[[2111.1,2.80364616],[2111.2,1.67177922],[2111.3,4.73651619],[2111.4,4.73619969],[2111.5,6.97079782]]]
["bitfinex","ETHUSD",1772682386434,[[2112.2,1.345],[2111.9,0.46976006],[2111.4,4.7357454],[2111.3,4.7357454],[2111.2,1.18410458]],[[2112.6,0.49452031],[2112.8,0.001],[2112.9,4.73289803],[2113.0,1.18420791],[2113.1,9.66917992]]]
["bitfinex","ETHUSD",1772682450022,[[2112.0,0.48587896],[2111.9,0.0011],[2111.8,0.0011],[2111.7,2.51587319],[2111.6,4.73572403]],[[2112.3,1.18358728],[2112.4,0.4984565],[2112.6,2.24542522],[2113.0,8.92053788],[2113.4,11.91341553]]]
["bitfinex","ETHUSD",1772682521145,[[2112.6,1.65030719],[2112.5,6.06956535],[2112.4,0.0011],[2112.3,4.73526376],[2110.5,8.47626698]],[[2112.8,0.001],[2112.9,2.80579794],[2113.0,1.65484533],[2113.1,4.73238789],[2113.2,0.001]]]
["bitfinex","ETHUSD",1772682556098,[[2112.1,0.0011],[2111.9,0.0011],[2111.8,1.3431],[2111.7,0.46316062],[2111.6,1.18501347]],[[2112.2,0.47331129],[2112.3,1.183544],[2112.4,4.73417601],[2112.5,4.73379391],[2112.7,5.5733984]]]
["bitfinex","ETHUSD",1772682604240,[[2112.2,0.0011],[2111.9,2.52575441],[2111.8,0.4666688],[2111.7,4.7365099],[2111.2,4.73660941]],[[2112.5,0.49362383],[2112.6,1.18337593],[2112.7,4.73450373],[2112.8,4.73347033],[2112.9,5.57352271]]]
["bitfinex","ETHUSD",1772682675996,[[2113.6,2.52779222],[2113.5,4.73146856],[2113.4,4.73126419],[2113.1,4.73221407],[2112.9,5.32607338]],[[2114.2,1.182526],[2114.3,5.22972013],[2114.5,4.72928037],[2114.9,4.72837167],[2115.1,17.00624894]]]
["bitfinex","ETHUSD",1772682716943,[[2113.6,1.67682481],[2113.5,6.08644445],[2113.3,4.73293338],[2113.0,4.73354446],[2112.7,0.0011]],[[2114.0,0.49795997],[2114.1,1.18257594],[2114.2,4.73004782],[2114.4,4.72951473],[2114.8,16.51]]]
["bitfinex","ETHUSD",1772682760700,[[2113.8,0.0011],[2113.7,0.48999251],[2113.5,0.0011],[2113.4,1.36],[2113.2,8.13105972]],[[2114.4,0.4638474],[2114.5,1.18332581],[2114.6,4.729241],[2114.7,4.72882058],[2114.8,4.72925041]]]
["bitfinex","ETHUSD",1772682845606,[[2113.3,0.0011],[2113.2,1.65631601],[2113.1,6.10637758],[2113.0,0.0011],[2112.8,4.73410661]],[[2113.6,0.46328483],[2113.8,0.001],[2114.1,3.41021974],[2114.2,5.56943305],[2114.3,8.07842863]]]
["bitfinex","ETHUSD",1772682889257,[[2113.4,0.49364575],[2113.3,1.18408232],[2113.2,4.73215003],[2113.1,6.11735378],[2113.0,4.73303583]],[[2113.9,1.65226191],[2114.3,2.25006608],[2114.4,1.768]]]
["bitfinex","ETHUSD",1772682920957,[[2120.7,1.65793174],[2120.4,1.285],[2120.3,4.71630618],[2120.2,0.065536],[2120.0,5.24572576]],[[2121.7,0.61889905],[2121.8,1.54223735],[2121.9,7.3323281],[2122.0,4.71297954],[2122.1,2.09215782]]]
["bitfinex","ETHUSD",1772682944413,[[2120.7,0.001],[2120.5,0.001],[2120.4,1.17902228],[2120.3,4.71631272],[2120.2,0.501]],[[2121.3,0.33107262],[2121.4,1.17846705],[2121.5,6.79676791],[2121.6,4.71542427],[2121.7,4.7138682]]]
["bitfinex","ETHUSD",1772682988073,[[2121.3,0.45538769],[2121.1,0.001],[2121.0,0.001],[2120.9,1.17974184],[2120.8,4.71620177]],[[2121.8,1.17829075],[2121.9,4.71285739],[2122.1,5.15383294],[2122.2,1.753],[2122.4,4.71183665]]]
["bitfinex","ETHUSD",1772683060827,[[2120.1,1.38729581],[2120.0,4.71696689],[2119.9,0.001],[2119.8,6.97077814],[2119.7,1.379]],[[2120.7,1.63979004],[2120.8,4.71542415],[2120.9,4.71500218],[2121.0,4.71475872],[2121.2,0.002]]]
["bitfinex","ETHUSD",1772683098298,[[2120.0,0.001],[2119.9,0.21012043],[2119.7,2.25438495],[2119.6,0.001],[2119.5,3.80134582]],[[2120.4,0.48268518],[2120.5,1.19097387],[2120.6,4.71567118],[2120.7,4.71544222],[2120.8,0.002]]]
["bitfinex","ETHUSD",1772683161165,[[2119.6,0.002],[2119.5,6.08687129],[2119.4,1.17952347],[2119.3,4.71787129],[2119.2,4.71822228]],[[2120.2,0.499],[2120.3,1.1790801],[2120.4,4.71610253],[2120.5,4.72831372],[2120.7,0.002]]]
["bitfinex","ETHUSD",1772683224253,[[2119.7,1.62939177],[2119.6,6.09578746],[2119.5,0.001],[2119.4,4.71828977],[2119.3,8.0991752]],[[2120.1,0.46501427],[2120.2,1.18113775],[2120.4,4.71817766],[2120.6,4.71567694],[2120.7,0.002]]]
["bitfinex","ETHUSD",1772683258062,[[2120.0,1.388],[2119.8,1.64169368],[2119.7,4.71854133],[2119.5,6.97598313],[2119.3,3.38107743]],[[2120.3,0.46722785],[2120.4,1.18104632],[2120.5,4.71589315],[2120.7,4.71742502],[2120.9,4.71540434]]]
["bitfinex","ETHUSD",1772683316714,[[2119.3,0.001],[2119.2,0.001],[2119.1,0.45265824],[2119.0,1.18079232],[2118.9,4.72042903]],[[2119.4,0.46176135],[2119.5,1.17952347],[2119.6,4.71809389],[2119.8,4.71744284],[2119.9,2.63822902]]]
["bitfinex","ETHUSD",1772683380830,[[2119.2,0.001],[2119.1,0.001],[2119.0,1.63845172],[2118.9,0.001],[2118.8,4.72059965]],[[2119.6,0.46826354],[2119.7,1.17941218],[2119.8,4.71764872],[2119.9,7.32817809],[2120.0,9.05789383]]]
["bitfinex","ETHUSD",1772683415571,[[2120.3,3.55138982],[2120.2,4.74854058],[2119.9,6.97621605],[2119.5,9.09293718],[2118.8,0.001]],[[2120.9,0.48394957],[2121.0,1.17868929],[2121.1,4.71475719],[2121.2,0.002],[2121.5,4.71431265]]]
["bitfinex","ETHUSD",1772683443723,[[2119.6,1.17942449],[2119.5,6.13199759],[2119.4,4.75341385],[2119.2,2.24513227],[2119.0,3.38107743]],[[2120.2,0.48639211],[2120.3,1.18108585],[2120.4,4.71609173],[2120.5,4.71631372],[2120.6,0.60054321]]]
["bitfinex","ETHUSD",1772683491253,[[2120.2,0.48614727],[2120.1,1.1791574],[2120.0,6.14587722],[2119.9,6.96924604],[2119.7,8.09730134]],[[2120.4,1e-08],[2120.6,0.002],[2120.8,1.17884509],[2120.9,5.21405464],[2121.0,0.002]]]
["bitfinex","ETHUSD",1772683550941,[[2126.1,4.70339362],[2126.0,2.6298619],[2125.9,4.76940154],[2125.6,4.85293261],[2125.2,1.41162286]],[[2127.3,0.5],[2127.4,1.17514336],[2127.5,4.70257346],[2127.6,4.70057346],[2127.7,4.70257346]]]
["bitfinex","ETHUSD",1772683575871,[[2126.2,3.86281268],[2126.1,6.17022641],[2126.0,8.03087165],[2125.9,4.70322641],[2125.8,8.86153296]],[[2127.0,0.48411062],[2127.5,4.70036862],[2127.6,1.17708813],[2127.7,4.7003381],[2127.8,6.45035252]]]
["bitfinex","ETHUSD",1772683599996,[[2126.2,0.001],[2126.0,3.39952947],[2125.9,4.70376657],[2125.8,5.24854586],[2125.6,8.8626823]],[[2126.9,0.48789789],[2127.0,4.70158024],[2127.1,2.93236436],[2127.2,4.70104395],[2127.3,4.70120894]]]
["bitfinex","ETHUSD",1772683641236,[[2123.6,0.001],[2123.3,2.22263408],[2123.2,1.6474757],[2123.0,0.001],[2122.9,4.15830655]],[[2124.4,0.45976449],[2124.5,3.25096792],[2124.6,4.70698987],[2124.7,4.70698987],[2124.8,6.45247624]]]
["bitfinex","ETHUSD",1772683714861,[[2123.5,1.17727079],[2123.4,7.44216135],[2123.3,0.001],[2123.2,9.50932753],[2123.0,4.15930655]],[[2124.0,0.47278576],[2124.3,1.17886662],[2124.4,4.70721626],[2124.5,4.70943303],[2124.6,8.50836738]]]
["bitfinex","ETHUSD",1772683758089,[[2123.7,0.001],[2123.6,0.001],[2123.5,1.66215115],[2123.4,0.001],[2123.3,4.71064892]],[[2124.0,1.17702448],[2124.1,5.15812167],[2124.2,4.70767882],[2124.6,0.8305679],[2124.7,4.70867465]]]
["bitfinex","ETHUSD",1772683820257,[[2125.2,1.17631587],[2125.1,5.16115093],[2124.8,4.70590594],[2124.5,8.05713191],[2124.4,2.9856025]],[[2125.8,0.46353848],[2125.9,1.17597252],[2126.0,4.70587907],[2126.1,4.70347353],[2126.2,4.70389011]]]
["bitfinex","ETHUSD",1772683853544,[[2128.1,2.7413203],[2128.0,6.35936164],[2127.9,4.70046657],[2127.8,2.19305211],[2127.7,1.516]],[[2128.6,5.30487127],[2128.7,1.17642717],[2128.8,4.69770282],[2128.9,6.40470282],[2129.0,2.07492234]]]
["bitfinex","ETHUSD",1772683884790,[[2128.2,0.001],[2128.0,0.47412726],[2127.3,1.17518494],[2127.2,10.39621801],[2127.1,5.28892567]],[[2128.4,1.17463561],[2128.5,6.41732496],[2128.6,4.69836496],[2128.7,0.446041],[2128.9,4.69735291]]]
["bitfinex","ETHUSD",1772683899498,[[2128.9,0.48104224],[2128.7,1.17439841],[2128.6,4.69880951],[2128.3,4.85844299],[2127.8,4.76487441]],[[2129.2,0.002],[2129.4,0.002],[2129.5,0.49617265],[2129.7,1.17389607],[2129.8,6.41749701]]]
["bitfinex","ETHUSD",1772683949191,[[2128.0,0.4525546],[2127.9,3.40036308],[2127.8,4.69947984],[2127.7,9.54033247],[2127.6,4.70046896]],[[2128.7,0.002],[2128.8,1.734],[2128.9,1.65513373],[2129.0,4.69714239],[2129.2,4.69663389]]]
["bitfinex","ETHUSD",1772684028481,[[2125.6,0.10508408],[2125.4,1.17724061],[2125.3,4.70519935],[2125.0,0.001],[1966.7,0.02]],[[2126.0,1.62751779],[2126.1,4.70356647],[2126.3,4.70301748],[2126.4,1.753],[2126.5,4.70344762]]]
["bitfinex","ETHUSD",1772684063302,[[2125.7,0.10608408],[2125.6,1.1761385],[2125.5,4.70461393],[2125.4,4.705554],[2125.1,6.92168862]],[[2126.0,0.002],[2126.1,0.002],[2126.2,1.17584324],[2126.3,5.19832937],[2126.4,1.762]]]
["bitfinex","ETHUSD",1772684108658,[[2125.8,0.001],[2125.6,0.001],[2125.5,2.32721818],[2125.4,0.001],[2125.3,4.84144299]],[[2126.2,0.46716567],[2126.4,0.002],[2126.5,4.70472177],[2126.6,2.92764072],[2126.8,4.70244006]]]
["bitfinex","ETHUSD",1772684180253,[[2124.7,0.001],[2124.5,0.001],[2124.3,0.10808408],[2124.2,0.001],[2124.1,2.60840526]],[[2124.9,0.46143073],[2125.0,1.17647058],[2125.1,4.70588235],[2125.2,4.70560682],[2125.3,4.70588235]]]
["bitfinex","ETHUSD",1772684215063,[[2124.3,0.06508408],[2124.1,1.17693895],[2124.0,4.70904341],[2123.8,4.70953316],[2123.7,2.21961262]],[[2124.6,2.93573648],[2124.7,5.17461635],[2124.8,0.002],[2124.9,4.70613522],[2313.0,1.0]]]
["bitfinex","ETHUSD",1772684283687,[[2123.5,0.001],[2123.3,4.71045923],[2123.2,2.68241251],[2123.1,8.03914735],[2123.0,4.70990186]],[[2123.9,0.5],[2124.0,0.002],[2124.2,1.17894076],[2124.3,4.70755443],[2124.4,0.002]]]
["bitfinex","ETHUSD",1772684313103,[[2122.1,1.57292697],[2122.0,4.71253111],[2121.8,4.71294457],[2121.4,15.0438447],[2108.0,27.81601]],[[2122.5,0.4985],[2122.6,1.17781207],[2122.7,4.71101028],[2122.8,1.757],[2123.0,4.71032747]]]
["bitfinex","ETHUSD",1772684404131,[[2126.5,0.001],[2126.3,0.001],[2126.1,2.67158703],[2126.0,1.17687719],[2125.9,8.00173239]],[[2127.2,0.46224289],[2127.3,1.1751986],[2127.4,4.70079443],[2127.5,6.41179443],[2127.6,1.1750329]]]
["bitfinex","ETHUSD",1772684436503,[[2126.1,0.48573038],[2126.0,1.17689162],[2125.9,6.91550781],[2125.8,3.29791881],[2125.6,8.87110206]],[[2126.6,0.50009114],[2126.7,1.17554287],[2126.8,4.7019054],[2126.9,6.42868264],[2127.0,4.70212065]]]
["bitfinex","ETHUSD",1772684468155,[[2127.1,0.48833581],[2126.7,4.70211488],[2126.6,2.68353016],[2126.5,6.92239172],[2126.4,4.70261329]],[[2127.5,0.002],[2127.6,0.002],[2127.7,1.17701013],[2127.8,6.89752405],[2129.0,7.59471056]]]
["bitfinex","ETHUSD",1772684510121,[[2127.2,0.001],[2127.0,0.27570832],[2126.9,1.17537385],[2126.8,6.90598841],[2126.7,1.507]],[[2127.5,0.45894718],[2127.6,1.17505568],[2127.7,4.70193881],[2127.8,4.7001316],[2127.9,1.728]]]
["bitfinex","ETHUSD",1772684567829,[[2130.5,0.4784607],[2130.4,2.70448854],[2130.3,7.38160016],[2130.2,4.84343917],[2130.1,0.54608036]],[[2131.7,0.47148269],[2131.8,1.17271789],[2131.9,7.43228175],[2132.0,6.38687156],[2132.1,4.69055559]]]
["bitfinex","ETHUSD",1772684579675,[[2132.3,1.17240267],[2132.2,4.689777],[2132.0,0.47797427],[2131.9,5.1700129],[2131.7,1.603536]],[[2132.8,0.002],[2133.2,0.48462882],[2133.5,2.88078345],[2133.6,4.68713381],[2133.7,4.68713201]]]
["bitfinex","ETHUSD",1772684621984,[[2129.8,0.001],[2129.5,0.49475613],[2129.4,0.27580496],[2129.3,2.19437856],[2129.1,3.29156785]],[[2130.3,0.49095939],[2130.4,2.9245328],[2130.5,4.6938398],[2130.6,4.69395418],[2130.8,4.69395418]]]
["bitfinex","ETHUSD",1772684700281,[[2129.9,0.001],[2129.6,1.6298367],[2129.5,6.90039271],[2129.4,0.001],[2129.3,7.98892702]],[[2130.2,0.48630801],[2130.3,7.61066306],[2130.5,1.17343346],[2130.6,4.69373386],[2130.7,4.69329588]]]
["bitfinex","ETHUSD",1772684720866,[[2130.0,4.69481311],[2129.9,1.17370892],[2129.8,4.69483568],[2129.7,3.79308904],[2129.6,1.532]],[[2130.4,0.81373238],[2130.6,1.17338135],[2130.7,4.6933048],[2130.9,0.002],[2131.0,6.43768219]]]
["bitfinex","ETHUSD",1772684764148,[[2131.6,0.45654277],[2131.5,1.17288294],[2131.4,8.0049677],[2131.3,6.23066628],[2131.2,8.80643184]],[[2132.5,0.48600942],[2132.6,1.17227797],[2132.7,4.68911188],[2132.8,4.68905206],[2132.9,1.72]]]
["bitfinex","ETHUSD",1772684796533,[[2131.5,0.48758298],[2131.4,1.17293797],[2131.3,4.6917519],[2131.2,6.8929964],[2131.1,6.23519219]],[[2131.9,0.002],[2132.4,1.17240418],[2132.5,14.8693331],[2132.6,0.48485625],[2132.8,6.40369198]]]
["bitfinex","ETHUSD",1772684880156,[[2133.0,0.49492896],[2132.9,3.37335552],[2132.8,4.68848439],[2132.7,9.58088826],[2132.6,4.68845234]],[[2133.9,0.49850804],[2134.0,1.79609728],[2134.1,4.68892905],[2134.2,4.68560817],[2134.3,2.58362704]]]
["bitfinex","ETHUSD",1772684887251,[[2133.1,0.49492896],[2133.0,1.17205813],[2132.9,4.68845227],[2132.8,6.88987877],[2132.7,4.68988845]],[[2133.7,0.002],[2133.9,1.1715638],[2134.0,5.80919832],[2134.1,0.003],[2134.6,31.74185037]]]
["bitfinex","ETHUSD",1772684941076,[[2134.1,0.001],[2134.0,1.1715089],[2133.9,5.14301363],[2133.8,3.8159243]],[[2134.4,0.002],[2134.6,1.66984418],[2134.7,4.68466259],[2134.9,4.68411751],[2135.0,4.68426986]]]
["bitfinex","ETHUSD",1772685026184,[[2133.2,0.001],[2133.1,0.25014492],[2133.0,1.1730138],[2132.9,5.17028421],[2132.8,0.001]],[[2133.5,1.64792729],[2133.6,4.68691469],[2133.8,6.35948378],[2133.9,2.56523509],[2137.2,11.07269647]]]
["bitfinex","ETHUSD",1772685035491,[[2133.6,0.45050918],[2133.5,2.18957718],[2133.4,1.17179307],[2133.3,7.9697588],[2133.2,4.68835352]],[[2134.0,0.002],[2134.4,0.47347737],[2134.5,1.1732362],[2134.6,6.35693792],[2134.7,4.68693792]]]
["bitfinex","ETHUSD",1772685103555,[[2133.5,0.001],[2133.3,0.001],[2133.2,0.49519029],[2133.1,1.17199755],[2133.0,4.689213]],[[2133.7,3.29014394],[2133.8,4.68869447],[2133.9,4.6862642],[2134.0,0.002],[2134.4,4.68516445]]]
["bitfinex","ETHUSD",1772685134644,[[2134.3,0.45378274],[2134.2,4.68549327],[2134.1,1.17139911],[2134.0,4.68559647],[2133.9,4.68659647]],[[2134.9,0.002],[2135.0,1e-08],[2135.1,1.622924],[2135.2,4.68551344],[2135.4,6.51802512]]]
["bitfinex","ETHUSD",1772685213426,[[2132.7,0.48510696],[2132.6,1.17227797],[2132.5,4.69011188],[2132.4,4.68911188],[2132.3,1.17341881]],[[2133.9,0.49196755],[2134.0,1.17155105],[2134.1,6.3308232],[2134.4,4.68518798],[2136.5,0.10616832]]]
["bitfinex","ETHUSD",1772685234045,[[2131.6,0.23604218],[2131.5,0.001],[2131.3,0.45756239],[2131.0,4.69260781],[2130.5,2.63747042]],[[2132.2,0.47850059],[2132.5,1.17233294],[2132.6,4.68933177],[2132.7,4.68933177],[2132.8,6.92975399]]]
["bitfinex","ETHUSD",1772685263019,[[2132.1,0.45583118],[2132.0,1.17260787],[2131.9,4.69043151],[2131.8,4.69043151],[2131.7,4.69087156]],[[2132.5,0.002],[2132.8,0.46777864],[2133.1,1.1740276],[2133.3,4.689669],[2172.5,25.2293]]]
["bitfinex","ETHUSD",1772685301242,[[2130.3,0.47388539],[2130.0,1.17366881],[2129.9,4.69497226],[2129.8,4.69483568],[2129.6,4.69483568]],[[2130.9,1.63884699],[2131.0,6.34275514],[2131.1,4.69241376],[2131.5,4.69171622],[2133.0,13.15666896]]]
["bitfinex","ETHUSD",1772685372809,[[2130.9,1.17321319],[2130.8,5.186703],[2130.5,4.69372069],[2130.4,1.573],[2130.3,2.88453158]],[[2131.6,1.61],[2131.7,0.45206045],[2131.8,1.17271789],[2131.9,7.17987988],[2132.0,4.69060336]]]
["bitfinex","ETHUSD",1772685403540,[[2132.8,0.499],[2132.7,1.568],[2132.5,2.19457761],[2132.3,4.47215521],[2124.2,0.5914271]],[[2133.6,0.002],[2133.7,0.002],[2134.2,1.1734401],[2134.3,4.68538293],[2134.4,1.545]]]
["bitfinex","ETHUSD",1772685443346,[[2131.5,0.5],[2131.4,1.17293797],[2131.3,4.6927519],[2131.2,4.6917519],[2131.1,4.69237524]],[[2133.1,0.002],[2133.2,6.33],[2133.4,2.38894671],[2133.6,3.34300791],[2133.8,4.17825989]]]
["bitfinex","ETHUSD",1772685518318,[[2133.3,0.001],[2133.2,1.17194824],[2133.1,5.14353204],[2133.0,4.68922983],[2132.9,4.68779298]],[[2133.9,1.65367386],[2134.1,4.68786537],[2134.3,6.2693959],[2144.2,39.39872514],[2329.0,0.00873634]]]
["bitfinex","ETHUSD",1772685526806,[[2132.5,1.17228972],[2132.4,4.68936507],[2132.3,5.14607083],[2132.1,2.11587746],[2131.8,5.15181523]],[[2133.1,0.48010278],[2133.2,1.591],[2133.3,1.1719197],[2133.4,4.68737887],[2133.5,4.68713433]]]
["bitfinex","ETHUSD",1772685599684,[[2131.6,0.001],[2131.5,0.001],[2131.4,1.39613098],[2131.3,4.69293727],[2131.2,4.6927519]],[[2131.9,0.002],[2132.0,1.64596366],[2132.1,1.595],[2132.2,4.69002492],[2132.4,6.93815462]]]
["bitfinex","ETHUSD",1772685638814,[[2131.4,0.001],[2131.3,0.001],[2131.2,1.41644295],[2131.1,4.69340835],[2130.0,1.55790509]],[[2131.5,0.4929971],[2131.6,1.17286931],[2131.7,6.30119359],[2131.8,0.002],[2131.9,4.69309161]]]
["bitfinex","ETHUSD",1772685691719,[[2134.9,0.48510615],[2134.6,4.68470257],[2134.5,2.78571561],[2134.4,6.90028069],[2134.2,8.15570025]],[[2135.7,0.48886059],[2135.8,1.17052158],[2135.9,4.68208633],[2136.0,6.26508633],[2136.1,4.68208633]]]
["bitfinex","ETHUSD",1772685744536,[[2136.3,0.48584223],[2135.9,0.001],[2135.8,3.62921485]],[[2137.2,1.16975481],[2137.3,6.74882184],[2137.4,4.67901927],[2137.6,4.67814427]]]
["bitfinex","ETHUSD",1772685770953,[[2135.4,0.001],[2135.3,0.46361604],[2135.2,1.17083651],[2135.1,0.001],[2135.0,4.68363933]],[[2135.7,1.606],[2136.0,5.13255295],[2136.1,1.19296137],[2136.2,4.68121177],[2136.3,4.68143698]]]
["bitfinex","ETHUSD",1772685851107,[[2137.4,0.4838724],[2137.3,1.582],[2137.2,1.16975481],[2137.1,4.67901927],[2137.0,4.68001927]],[[2138.4,1.16913249],[2138.5,4.67632252],[2138.6,4.87734975],[2139.1,7.2621541]]]
["bitfinex","ETHUSD",1772685883050,[[2138.9,1.16881239],[2138.8,4.67538047],[2138.7,5.13589544],[2138.6,2.19178564],[2138.2,4.11392271]],[[2139.8,0.4678732],[2139.9,3.71843285],[2140.0,4.67293355],[2140.1,4.6726968],[2140.2,4.67311556]]]
["bitfinex","ETHUSD",1772685898902,[[2138.6,2.76695542],[2138.5,4.67606507],[2138.4,2.19278564],[2138.3,5.13387444],[2138.2,3.28905363]],[[2139.2,0.48062133],[2139.4,1.16856021],[2139.5,4.67400264],[2139.6,4.67377277],[2139.9,7.15909718]]]
["bitfinex","ETHUSD",1772685920509,[[2138.7,1.604],[2138.6,0.45726344],[2138.5,1.16900578],[2138.3,6.8693096],[2138.1,7.9660738]],[[2139.1,0.002],[2139.4,0.22733335],[2139.5,1.16849731],[2139.6,4.67378904],[2139.7,4.67398924]]]
["bitfinex","ETHUSD",1772685953340,[[2140.9,0.49972303],[2140.6,1.16787057],[2140.5,4.6715874],[2140.4,4.6715874],[2140.3,0.001]],[[2142.2,0.45478131],[2142.3,1.588],[2142.7,1.95885177],[2142.9,0.065536],[2143.3,1.399]]]
["bitfinex","ETHUSD",1772686001805,[[2136.9,0.001],[2136.8,1.17095708],[2136.7,4.68107481],[2136.6,0.48440941],[2136.5,0.001]],[[2137.8,2.0218756],[2137.9,0.002],[2138.0,1.16931711],[2138.1,4.67926847],[2138.2,2.60920097]]]
["bitfinex","ETHUSD",1772686032546,[[2137.1,0.001],[2136.9,0.001],[2136.8,1.66591692],[2136.7,4.68100474],[2136.6,0.001]],[[2137.6,1.64739709],[2137.7,4.67814371],[2137.8,6.28314371],[2137.9,6.91383462],[2138.2,7.76996976]]]
["bitfinex","ETHUSD",1772686103997,[[2134.6,1.17113799],[2134.5,4.68482669],[2134.3,7.67848604],[2134.1,3.24491466],[2133.8,2.53844302]],[[2135.3,0.47011992],[2135.4,3.51022086],[2135.5,2.78068602],[2135.6,5.47115333],[2135.7,4.68271858]]]
["bitfinex","ETHUSD",1772686139026,[[2135.7,1.66256365],[2135.6,4.68230556],[2135.5,4.68230556],[2135.4,4.68274408],[2135.3,4.68274408]],[[2136.0,0.002],[2136.2,0.002],[2136.4,0.002],[2136.5,0.46176005],[2136.6,1.17212868]]]
["bitfinex","ETHUSD",1772686178172,[[2135.1,0.11090858],[2134.9,0.001],[2134.8,0.001],[2134.7,1.17111107],[2134.6,4.68554434]],[[2135.3,1.17283892],[2135.4,4.68308393],[2135.5,0.002],[2135.6,5.15544089],[2135.8,2.23724896]]]
["bitfinex","ETHUSD",1772686229138,[[2134.2,0.002],[2134.0,0.45559047],[2133.8,2.7135912],[2133.7,4.68759069],[2133.5,4.68647483]],[[2134.5,0.47311806],[2134.6,1.17122102],[2134.7,4.68461655],[2134.9,4.6840626],[2135.1,2.38054708]]]
["bitfinex","ETHUSD",1772686287199,[[2131.2,3.20044629],[2131.1,4.6922662],[2130.9,4.69284928],[2130.6,4.69333855],[2130.3,1.40824168]],[[2131.8,1.64532272],[2131.9,4.69067142],[2132.2,5.00493498],[2132.3,2.23707449],[2132.4,4.69043151]]]
["bitfinex","ETHUSD",1772686313059,[[2130.5,1.17343346],[2130.4,1.537],[2130.3,5.18996415],[2130.1,4.69456452],[2129.8,7.31027957]],[[2130.9,1.17324751],[2131.0,6.92980885],[2131.1,0.47954834],[2131.2,3.30817981],[2131.7,6.27909905]]]
["bitfinex","ETHUSD",1772686340401,[[2131.0,0.49999999],[2130.9,0.4698774],[2130.8,2.71126246],[2130.7,4.69328931],[2130.6,0.001]],[[2131.2,1.17306607],[2131.3,4.69207816],[2131.4,2.32864191],[2131.5,4.69156634],[2132.6,8.42417062]]]
["bitfinex","ETHUSD",1772686401428,[[2130.5,0.49912525],[2130.4,1.544],[2130.3,1.17350768],[2130.2,4.69428079],[2130.1,2.60147806]],[[2130.8,1.17326825],[2130.9,4.69493062],[2131.0,0.45829875],[2131.1,4.69244957],[2131.2,2.23907449]]]
["bitfinex","ETHUSD",1772686447284,[[2129.9,0.001],[2129.7,1.58630671],[2129.6,6.23158988],[2129.4,4.69605109],[2129.2,0.32208626]],[[2130.2,0.47367656],[2130.4,0.002],[2130.5,2.23707449],[2130.8,0.002],[2131.0,5.4859167]]]
["bitfinex","ETHUSD",1772686475222,[[2130.3,0.41143258],[2130.2,1.17359506],[2130.1,4.6956107],[2130.0,0.001],[2129.9,6.23204233]],[[2130.5,0.002],[2130.7,0.49603781],[2130.8,0.002],[2130.9,0.002],[2131.1,6.93149109]]]
["bitfinex","ETHUSD",1772686505593,[[2130.5,0.4550681],[2130.4,1.17348487],[2130.3,1.537],[2130.2,4.69527411],[2130.1,0.001]],[[2130.7,3.20535013],[2130.8,0.002],[2130.9,5.15307002],[2131.0,1.17321319],[2131.1,6.93152028]]]
["bitfinex","ETHUSD",1772686553545,[[2129.1,0.49178381],[2129.0,1.17426021],[2128.9,4.69804086],[2128.8,4.69704086],[2128.6,0.001]],[[2129.6,2.10929967],[2129.7,11.48483043],[2130.0,6.36002341],[2130.1,4.69479139],[2136.3,0.24369045]]]
["bitfinex","ETHUSD",1772686619537,[[2134.3,1.17134423],[2134.2,4.68537693],[2134.1,4.68537693],[2134.0,1.524],[2133.8,5.18525263]],[[2135.2,0.47524939],[2135.4,3.14768576],[2135.7,0.002],[2135.9,0.90929797],[2136.2,4.83075377]]]
["bitfinex","ETHUSD",1772686647570,[[2140.2,1.16811512],[2140.1,5.16016637],[2139.9,4.67408181],[2139.8,1.584],[2139.7,3.20160614]],[[2141.2,1.16756958],[2141.3,5.12455916],[2141.4,4.66990992],[2141.5,4.67027834],[2141.6,0.065536]]]
["bitfinex","ETHUSD",1772686682747,[[2139.4,0.001],[2139.2,1.16866118],[2139.1,6.69716313],[2138.9,4.67627756],[2132.6,22.03673984]],[[2139.9,1.16828651],[2140.0,5.16184105],[2140.1,0.002],[2140.2,6.63875596],[2141.0,1.55094609]]]
["bitfinex","ETHUSD",1772686754822,[[2137.4,8.48841578],[2137.3,4.6798002],[2137.1,4.67982315]],[[2138.1,1.66926242],[2138.2,4.67694888],[2138.4,4.67861226],[2138.5,0.7896097],[2138.6,4.67659053]]]
["bitfinex","ETHUSD",1772686803817,[[2137.3,1.65209477],[2137.2,6.2041028],[2137.1,0.001],[2137.0,3.811],[2136.9,4.68062388]],[[2137.5,0.49151052],[2137.7,0.002],[2137.8,1.16942651],[2137.9,4.67770605],[2138.0,4.67930434]]]
["bitfinex","ETHUSD",1772686828341,[[2136.1,0.001],[2135.9,0.48237991],[2135.8,1.1704848],[2135.7,4.6822001],[2135.6,1.513]],[[2136.5,0.49106255],[2136.6,1.1700873],[2136.7,4.68033323],[2136.8,8.74018984],[2136.9,4.68233323]]]
["bitfinex","ETHUSD",1772686866433,[[2137.8,1.514],[2137.7,1.16943793],[2137.6,8.48804167],[2137.5,4.805798],[2137.4,4.67814371]],[[2138.0,0.002],[2138.1,0.45933529],[2138.2,0.002],[2138.3,1.16919593],[2138.4,4.67849538]]]
["bitfinex","ETHUSD",1772686934046,[[2138.7,1.16893439],[2138.6,5.15365345],[2138.4,6.19417488],[2137.9,4.67848347],[1971.0,0.50896074]],[[2139.4,0.002],[2139.5,4.67415819],[2139.6,5.48275819],[2139.7,1.17049731],[2139.8,4.67535091]]]
["bitfinex","ETHUSD",1772686964170,[[2137.9,0.001],[2137.8,0.001],[2137.6,0.001],[2137.5,0.001],[2137.4,3.86159829]],[[2139.0,0.49383201],[2139.1,3.41165071],[2139.2,6.64249476],[2139.3,8.02771373],[2139.4,4.67637487]]]
["bitfinex","ETHUSD",1772687038059,[[2135.8,0.001],[2135.7,1.498],[2135.6,0.16670394],[2135.5,1.17164235],[2135.4,4.68281651]],[[2136.0,0.45261363],[2136.1,1.17035719],[2136.2,4.68142877],[2136.3,4.68111912],[2136.5,6.92422353]]]
["bitfinex","ETHUSD",1772687089225,[[2135.6,0.45427512],[2135.5,1.17063998],[2135.4,4.68284384],[2135.3,0.001],[2135.2,4.68296337]],[[2135.7,0.002],[2135.9,0.002],[2136.0,1.65842792],[2136.1,4.68154542],[2160.7,64.0860574]]]
["bitfinex","ETHUSD",1772687120675,[[2134.6,0.10383061],[2134.5,1.17123267],[2134.3,8.91252559],[2134.1,7.98949672],[2134.0,2.68627995]],[[2135.4,0.47139623],[2135.5,1.95974957],[2135.6,4.68260349],[2135.7,6.92529303],[2135.8,4.68274408]]]
["bitfinex","ETHUSD",1772687150927,[[2135.7,0.10183061],[2135.6,1.1706312],[2135.5,4.68252481],[2135.4,6.20192966],[2135.3,2.21503695]],[[2136.0,0.002],[2136.2,1.6233284],[2136.4,4.68088214],[2136.5,0.002],[2136.6,4.68036494]]]
["bitfinex","ETHUSD",1772687199748,[[2135.8,0.24714477],[2135.7,1.17056802],[2135.6,4.68251256],[2135.5,0.001],[2135.4,9.75195815]],[[2136.0,0.002],[2136.2,1.17232167],[2136.3,5.1326269],[2136.5,4.68257311],[2136.7,0.002]]]
["bitfinex","ETHUSD",1772687289783,[[2135.0,0.001],[2134.8,0.001],[2134.7,0.001],[2134.6,3.55],[2134.5,0.001]],[[2135.1,0.502],[2135.3,0.002],[2135.4,1.17078168],[2135.5,4.68284096],[2135.9,2.49141049]]]
["bitfinex","ETHUSD",1772687333669,[[2133.8,0.001],[2133.7,0.063],[2133.6,1.17271671],[2133.5,4.68712968],[2133.4,1.533]],[[2134.0,1.17351223],[2134.1,0.48523939],[2134.2,4.68769943],[2134.4,4.68518734],[2134.5,0.002]]]
["bitfinex","ETHUSD",1772687402161,[[2136.5,1.64168682],[2136.4,1.562],[2136.3,4.68091137],[2136.1,7.33467191],[2135.9,2.22753198]],[[2136.7,0.002],[2136.9,0.4560596],[2137.0,1.17186513],[2137.1,4.68124155],[2137.2,0.002]]]
["bitfinex","ETHUSD",1772687459400,[[2135.7,0.48654525],[2135.6,1.17061635],[2135.5,4.6837241],[2135.4,0.001],[2135.3,3.79553198]],[[2135.9,0.002],[2136.0,1.1704565],[2136.1,5.16425189],[2136.3,0.002],[2139.2,11.21041778]]]
["bitfinex","ETHUSD",1772687492985,[[2135.8,0.001],[2135.7,2.76157576],[2135.6,0.49213109],[2135.5,6.9111524],[2135.4,0.001]],[[2136.0,0.30599984],[2136.1,1.17237058],[2136.2,4.68131985],[2136.3,0.002],[2136.9,8.82339852]]]
["bitfinex","ETHUSD",1772687591192,[[2136.3,0.46498852],[2136.2,1.17029024],[2136.1,6.3123661],[2136.0,3.55],[2135.9,4.68283989]],[[2136.4,0.002],[2136.6,1.66463651],[2136.7,0.002],[2136.8,4.67990457],[2136.9,0.002]]]
["bitfinex","ETHUSD",1772687602222,[[2136.2,1.66564555],[2136.1,9.86233714],[2136.0,2.22753198],[2135.9,4.68286165],[2135.8,3.33688152]],[[2136.6,0.46202046],[2136.7,1.17203109],[2136.8,4.67989863],[2136.9,0.002],[2137.0,4.679495]]]
["bitfinex","ETHUSD",1772687708542,[[2136.2,0.001],[2136.1,2.13832597],[2136.0,0.001],[2135.9,0.001],[2135.8,3.40106016]],[[2136.5,0.45512925],[2136.6,1.1700833],[2136.7,4.68018492],[2136.8,4.67990918],[2136.9,4.68033323]]]
["bitfinex","ETHUSD",1772687765852,[[2136.7,0.45017313],[2136.5,1.17009313],[2136.4,6.37066665],[2136.2,6.91168597],[2129.9,1.95402463]],[[2136.8,0.002],[2137.0,0.002],[2137.1,1.17181446],[2137.2,5.15130444],[2137.4,4.68061125]]]
["bitfinex","ETHUSD",1772687801759,[[2135.4,1.17173461],[2135.3,2.06417457],[2135.2,4.68322549],[2135.1,0.001],[2135.0,4.6838269]],[[2135.7,0.002],[2135.8,0.45566345],[2135.9,1.17248097],[2136.0,4.68169103],[2136.1,1.21726302]]]
["bitfinex","ETHUSD",1772687882951,[[2133.8,0.001],[2133.6,1.717],[2133.5,0.001],[2133.3,0.001],[2131.5,0.4684]],[[2133.9,0.46532195],[2134.0,1.1715089],[2134.1,4.68603561],[2134.2,4.68561184],[2134.3,0.002]]]
["bitfinex","ETHUSD",1772687929824,[[2133.4,1.17180642],[2133.3,6.40740875],[2133.1,4.687935],[2133.0,0.001],[2131.8,0.806902]],[[2133.7,0.45956966],[2133.8,1.17361917],[2133.9,4.68827162],[2134.0,0.002],[2134.2,6.92530217]]]
["bitfinex","ETHUSD",1772687966563,[[2131.5,0.00018071],[2131.3,2.87698925],[2131.2,5.0997458],[2130.9,4.69282088],[1965.3,1.0043273]],[[2131.7,0.47272494],[2131.8,1.17275844],[2131.9,4.69073776],[2132.1,4.69023195],[2132.3,5.48129846]]]
["bitfinex","ETHUSD",1772687991406,[[2131.7,0.40656461],[2131.5,2.88288017],[2131.4,4.69159947],[2131.3,4.69153178],[2131.2,4.69153178]],[[2132.1,0.002],[2132.2,1.65234759],[2132.3,4.68980834],[2132.5,4.6913386],[2132.7,0.002]]]
["bitfinex","ETHUSD",1772688072395,[[2128.8,0.0011],[2128.5,0.48856861],[2128.4,1.17459124],[2128.3,6.41547506],[2128.2,8.06867603]],[[2129.1,0.46263471],[2129.2,1.17414991],[2129.3,4.69659966],[2129.4,4.69635008],[2129.5,4.69659966]]]
["bitfinex","ETHUSD",1772688100850,[[2127.6,0.46258163],[2127.5,1.17617789],[2127.4,4.70045218],[2127.3,4.70035252],[2127.1,4.70080792]],[[2128.2,1.17470162],[2128.3,4.6998065],[2128.4,5.17996634],[2128.8,0.001],[2128.9,8.40982241]]]
["bitfinex","ETHUSD",1772688159594,[[2127.9,0.45952872],[2127.8,1.17492245],[2127.7,4.69968982],[2127.6,6.40171892],[2127.2,3.35854381]],[[2128.5,1.49037002],[2128.6,4.69892889],[2128.7,0.45008821],[2128.8,0.001],[2128.9,4.69730556]]]
["bitfinex","ETHUSD",1772688167629,[[2127.3,0.0011],[2127.1,1.17528855],[2127.0,5.16208548],[2126.9,1.709],[2126.8,4.70296633]],[[2127.7,1.62506588],[2127.8,4.69990482],[2127.9,4.69949649],[2128.2,4.69981013],[2128.5,4.04594402]]]
["bitfinex","ETHUSD",1772688244603,[[2126.7,0.0011],[2126.6,0.0011],[2126.5,1.1756003],[2126.4,4.70377247],[2125.2,1.407]],[[2127.4,0.46311968],[2127.5,1.17508813],[2127.6,4.70035252],[2127.7,4.70118118],[2127.8,8.4558767]]]
["bitfinex","ETHUSD",1772688294842,[[2121.7,1.17830041],[2121.6,5.57602597],[2121.5,4.71343222],[2121.4,4.713646],[2120.9,3.10347636]],[[2122.0,0.08127814],[2122.1,0.001],[2122.4,2.66195754],[2122.5,3.29902286],[2123.2,1.767]]]
["bitfinex","ETHUSD",1772688300950,[[2121.4,1.1795115],[2121.3,6.40808318],[2121.2,4.7138682],[2121.1,5.18754382],[2120.8,4.7150707]],[[2121.9,0.001],[2122.1,2.66295754],[2122.3,4.47701412],[2122.4,4.71165192],[2122.5,4.16009583]]]
["bitfinex","ETHUSD",1772688359016,[[2118.6,2.86597124],[2118.5,5.18314422],[2118.3,0.0011],[2118.2,4.72207133],[2116.7,0.19724286]],[[2119.4,0.46017992],[2119.9,8.0385176],[2123.1,14.0348567]]]
["bitfinex","ETHUSD",1772688398057,[[2118.4,0.0044],[2118.1,1.18029793],[2118.0,5.21254214],[2117.8,4.72184841],[2117.7,11.99]],[[2118.8,1.17991315],[2118.9,5.19080582],[2119.0,6.45622501],[2119.5,6.72153392],[2120.1,1.94673498]]]
["bitfinex","ETHUSD",1772688444990,[[2119.7,0.4857116],[2119.6,1.675],[2119.5,1.17952347],[2119.4,4.71809389],[2119.3,4.71919389]],[[2120.4,7.39442796],[2120.5,1.17896722],[2120.6,5.2021838],[2120.8,4.71522479],[2120.9,2.21519453]]]
["bitfinex","ETHUSD",1772688464534,[[2117.6,0.0011],[2117.5,0.0011],[2117.4,0.0041],[2117.0,29.242756],[2116.9,1.42]],[[2118.6,0.46616388],[2118.7,0.065536],[2119.0,3.32437594],[2119.2,6.17108802]]]
["bitfinex","ETHUSD",1772688535931,[[2119.3,0.4657369],[2119.2,1.686],[2119.1,1.17974611],[2119.0,4.71901614],[2118.9,8.7201186]],[[2119.8,0.001],[2120.0,0.4920724],[2120.1,1.17922947],[2120.2,4.71662258],[2120.3,6.9315182]]]
["bitfinex","ETHUSD",1772688591351,[[2119.8,0.0011],[2119.7,1.17936392],[2119.6,5.19661606],[2119.5,1.6821],[2119.3,0.0011]],[[2120.3,0.47165856],[2120.6,7.73661882],[2120.7,1.17891162],[2120.8,8.04002245],[2121.0,16.06560497]]]
["bitfinex","ETHUSD",1772688607857,[[2119.8,0.0011],[2119.5,1.65836919],[2119.4,4.71931056],[2119.3,1.6791],[2119.2,4.71875094]],[[2120.0,1.65090384],[2120.1,4.71782527],[2120.3,1.735],[2120.4,5.51720417],[2120.5,2.21996263]]]
["bitfinex","ETHUSD",1772688678463,[[2120.4,0.47014757],[2120.3,1.653],[2120.2,1.17913404],[2119.7,4.78275355],[2119.2,1.414]],[[2121.6,0.48270613],[2121.7,1.17830041],[2121.8,5.51554127],[2121.9,4.71317515],[2122.0,4.71320167]]]
["bitfinex","ETHUSD",1772688713619,[[2120.3,0.4714323],[2120.1,1.17916555],[2120.0,4.71801519],[2119.8,5.00954816],[2119.0,1.41573281]],[[2120.7,4.71552213],[2120.8,3.67968388],[2120.9,4.71498693],[2121.0,5.09737594],[2121.2,19.03560796]]]
["bitfinex","ETHUSD",1772688740707,[[2120.5,0.47670097],[2120.4,1.17896722],[2120.3,4.71740298],[2120.2,6.3470913],[2120.1,2.49599508]],[[2121.1,1.6759304],[2121.2,6.49940761],[2121.3,4.71410943],[2121.5,2.55924694],[2121.6,15.69403503]]]
["bitfinex","ETHUSD",1772688767848,[[2121.1,1.64951305],[2121.0,4.714613],[2120.9,0.0011],[2120.8,4.71519595],[2120.7,0.0011]],[[2121.7,1.17830041],[2121.8,5.19065157],[2122.0,4.71264714],[2122.1,0.001],[2122.3,8.73380805]]]
["bitfinex","ETHUSD",1772688853890,[[2122.0,0.0011],[2121.8,0.0011],[2121.7,0.46744687],[2121.5,0.0011],[2121.4,0.0011]],[[2122.2,1.65075881],[2122.3,4.71197168],[2122.4,6.50809122],[2122.8,13.20540745],[2123.0,3.32537594]]]
["bitfinex","ETHUSD",1772688884218,[[2122.2,1.66286592],[2122.0,4.71351533],[2121.8,4.71407927],[2121.7,0.0011],[1961.0,0.00902903]],[[2122.5,0.002],[2122.6,1.64024656],[2122.7,4.71109582],[2122.9,4.71064323],[2123.0,1.814]]]
["bitfinex","ETHUSD",1772688919548,[[2121.7,1.63074751],[2121.6,4.71446177],[2121.5,4.71342383],[2121.4,4.71467201],[2120.9,0.37827296]],[[2121.8,0.001],[2122.5,0.001],[2122.8,0.49528805],[2123.0,1.1786035],[2123.1,4.71123214]]]
["bitfinex","ETHUSD",1772688961004,[[2120.5,0.0011],[2120.4,0.49421125],[2120.3,1.18017621],[2120.2,4.71746209],[2120.1,0.34700672]],[[2120.7,1.813],[2120.9,1.17874487],[2121.0,4.71497948],[2121.2,5.20961863],[2121.6,6.9955991]]]
["bitfinex","ETHUSD",1772689045523,[[2119.5,0.0011],[2119.3,0.45209684],[2119.0,0.0011],[2118.7,0.0011],[2118.6,4.71999869]],[[2120.0,1.65137479],[2120.1,4.7167663],[2120.2,3.19066689],[2120.4,4.71610395],[2120.5,8.61821283]]]
["bitfinex","ETHUSD",1772689080578,[[2115.4,1.18285372],[2115.3,4.76859475],[2115.2,4.72723834],[2115.1,0.0011],[2115.0,10.33]],[[2116.2,0.47943243],[2116.3,1.18130699],[2116.4,4.72510488],[2116.5,4.72522799],[2116.6,0.60041618]]]
["bitfinex","ETHUSD",1772689108776,[[2115.9,0.04123514],[2115.8,4.72612127],[2115.7,1.18268616],[2115.6,4.72635095],[2115.5,9.68572675]],[[2116.5,0.001],[2116.6,0.48038243],[2116.8,1.18107928],[2116.9,4.72390541],[2117.5,10.03578353]]]
["bitfinex","ETHUSD",1772689188004,[[2116.2,0.47108484],[2116.1,3.88682036],[2116.0,4.72692767],[2115.9,4.72677459],[2115.8,4.72677459]],[[2117.0,1.67940963],[2117.1,6.52355689],[2117.3,4.72400792],[2117.6,4.72247825],[2117.7,6.92771933]]]
["bitfinex","ETHUSD",1772689239946,[[2113.9,0.46574571],[2113.8,1.18270413],[2113.7,5.43584887],[2113.6,5.34658762]],[[2115.1,0.49400649],[2115.5,4.01211467],[2115.6,0.80413571],[2115.9,4.20669768]]]
["bitfinex","ETHUSD",1772689253328,[[2113.7,1.88775327],[2113.6,5.20695819],[2113.3,4.73172161],[2113.0,6.25648879],[2112.8,4.73298924]],[[2114.5,0.45521244],[2114.6,1.18225669],[2114.7,4.72902676],[2114.8,4.72871552],[2115.0,4.72816119]]]
["bitfinex","ETHUSD",1772689286271,[[2114.2,0.0011],[2114.1,1.18360488],[2114.0,6.24530002],[2113.9,0.49002755],[2113.8,4.73080874]],[[2114.7,0.48923738],[2115.0,2.21358948],[2115.1,1.18298012],[2115.2,10.04745626],[2115.3,4.72890884]]]
["bitfinex","ETHUSD",1772689339274,[[2115.1,1.65127965],[2115.0,4.72790884],[2114.8,1.524],[2114.3,4.73059078],[2114.2,0.0011]],[[2115.3,0.002],[2115.5,0.47089208],[2115.6,1.18170014],[2115.8,4.72653417],[2116.0,7.73690923]]]
["bitfinex","ETHUSD",1772689398812,[[2115.1,2.90727614],[2115.0,0.0011],[2114.9,4.72835443],[2114.8,0.0011],[2114.7,4.72879356]],[[2115.6,1.63472902],[2115.7,4.72667443],[2115.9,4.72626929],[2116.1,5.53124775],[2300.0,12.060136]]]
["bitfinex","ETHUSD",1772689439976,[[2116.0,0.19840745],[2115.9,1.18151253],[2115.8,6.24643395],[2115.5,4.72810068],[2114.6,6.24958708]],[[2116.1,0.001],[2116.3,0.47880767],[2116.4,1.18129304],[2116.5,4.72587872],[2116.7,4.7243701]]]
["bitfinex","ETHUSD",1772689515764,[[2117.0,0.0011],[2116.9,0.0011],[2116.8,0.0011],[2116.7,0.0011],[2116.6,1.6685371]],[[2117.3,0.45301115],[2117.6,1.18061649],[2117.7,4.72223828],[2117.8,4.72188219],[2117.9,9.48850701]]]
["bitfinex","ETHUSD",1772689572658,[[2116.6,1.18223787],[2116.5,1e-08],[2116.4,4.72498815],[2116.3,0.0011],[2116.2,5.10037012]],[[2117.0,1.18194771],[2117.1,4.72349178],[2117.2,0.49423011],[2117.3,4.72319773],[2117.4,3.97170828]]]
["bitfinex","ETHUSD",1772689600686,[[2117.3,0.46423547],[2117.2,1.18080276],[2117.1,4.72449822],[2116.9,4.72496465],[2116.8,0.0011]],[[2117.4,0.001],[2117.6,0.001],[2117.7,0.46973621],[2117.8,1.18047029],[2117.9,4.72288119]]]
["bitfinex","ETHUSD",1772689636927,[[2117.1,0.49604727],[2117.0,0.0011],[2116.9,0.0011],[2116.8,1.18212293],[2116.7,6.21121186]],[[2117.6,0.001],[2117.8,1.67108633],[2117.9,4.72267676],[2118.2,6.49308781],[2118.8,0.065536]]]
["bitfinex","ETHUSD",1772689719710,[[2116.3,0.0011],[2116.1,0.48880826],[2116.0,0.0011],[2115.7,2.51454371],[2115.4,6.2002299]],[[2116.8,0.45637228],[2116.9,2.77049896],[2117.1,1.18086061],[2117.2,6.94602777],[2117.3,4.72344244]]]
["bitfinex","ETHUSD",1772689760068,[[2116.3,1.28937539],[2116.2,4.72535681],[2116.1,1.461],[2116.0,4.72576049],[2115.9,0.0011]],[[2116.5,0.001],[2116.7,1.6660235],[2116.8,1.18203109],[2116.9,4.72393343],[2117.2,4.72438092]]]
["bitfinex","ETHUSD",1772689795206,[[2116.5,0.10827174],[2116.4,1.18234628],[2116.3,6.19731281],[2116.0,4.72589225],[1957.9,1.15476324]],[[2116.6,0.001],[2116.8,1.18205659],[2116.9,5.21437815],[2117.2,4.72444244],[2117.5,5.52669145]]]
["bitfinex","ETHUSD",1772689842744,[[2116.1,0.46085484],[2116.0,1.18144258],[2115.9,4.72717078],[2115.8,0.23812512],[2115.7,4.72761611]],[[2116.2,0.001],[2116.4,0.49395974],[2116.5,1.18223708],[2116.6,4.72472533],[2116.8,4.72512638]]]
["bitfinex","ETHUSD",1772689910735,[[2116.9,1.471],[2116.8,0.45043067],[2116.6,1.18219949],[2116.5,4.72455825],[2116.4,4.72609908]],[[2117.2,0.47617763],[2117.3,0.001],[2117.4,1.1807393],[2117.5,4.72366473],[2117.7,4.7221295]]]
["bitfinex","ETHUSD",1772689960078,[[2118.2,0.46456084],[2118.1,2.65439215],[2118.0,4.72141992],[2117.9,0.0011],[2117.7,4.72206747]],[[2118.5,0.45532615],[2118.6,1.18005815],[2118.7,4.71999404],[2118.8,0.001],[2118.9,4.7194522]]]
["bitfinex","ETHUSD",1772689998308,[[2118.1,0.0011],[2118.0,0.0011],[2117.9,0.0011],[2117.8,1.65255915],[2117.7,4.72198504]],[[2118.3,1.6340747],[2118.4,5.89939666],[2118.5,0.001],[2118.6,0.001],[2118.7,4.71999535]]]
["bitfinex","ETHUSD",1772690075210,[[2119.3,0.0011],[2119.2,1.498],[2119.1,1.66883324],[2119.0,5.30554179],[2118.9,0.0011]],[[2119.6,0.49069192],[2119.8,1.17938664],[2119.9,4.71823846],[2120.0,4.71742617],[2120.2,4.71667047]]]
["bitfinex","ETHUSD",1772690123581,[[2119.7,0.47752117],[2119.6,1.17946782],[2119.5,4.71787129],[2119.4,6.20987129],[2119.1,4.71898376]],[[2120.2,1.17915605],[2120.3,5.17310542],[2120.6,4.71572969],[2120.8,1.767],[2122.4,12.85982848]]]
["bitfinex","ETHUSD",1772690151903,[[2119.4,0.0011],[2119.3,0.0011],[2119.1,0.0011],[2119.0,0.49461951],[2118.9,1.17985614]],[[2119.8,0.49893871],[2119.9,1.17930091],[2120.0,4.71720364],[2120.1,4.71678268],[2120.2,6.72327425]]]
["bitfinex","ETHUSD",1772690240520,[[2118.6,0.36229796],[2118.5,0.48171568],[2118.4,0.0011],[2118.3,1.18128255],[2118.2,4.72096818]],[[2118.9,1.17985747],[2119.0,0.48925674],[2119.1,0.80247961],[2119.3,4.71955353]]]
["bitfinex","ETHUSD",1772690300801,[[2115.6,1.53279786],[2115.5,4.72697646],[2115.3,0.14],[2115.2,4.7276591],[2115.0,6.17446182]],[[2116.2,0.47805659],[2116.3,1.18130938],[2116.5,4.72485241],[2116.7,0.35186146],[2116.9,1.807]]]
["bitfinex","ETHUSD",1772690328210,[[2116.2,1.65380288],[2116.1,6.20265534],[2115.9,4.72604276],[2115.8,4.72743384],[2115.5,1.13937925]],[[2116.9,0.47558224],[2117.0,1.18091639],[2117.1,4.72366556],[2117.2,4.72323872],[2117.7,8.95214536]]]
["bitfinex","ETHUSD",1772690362869,[[2118.6,0.49533121],[2118.5,1.484],[2118.3,2.72970567],[2118.1,4.72098951]],[[2119.3,0.001],[2119.5,1.17952767],[2119.6,4.71788741],[2119.7,0.45411112],[2119.8,2.72693176]]]
["bitfinex","ETHUSD",1772690398635,[[2118.9,0.46755667],[2118.8,1.481],[2118.6,1.18002454],[2118.5,4.72009817],[2118.4,4.72119817]],[[2119.7,0.001],[2120.1,1.17923134],[2120.2,5.18331883],[2120.3,0.3325486],[2120.5,6.53806663]]]
["bitfinex","ETHUSD",1772690466736,[[2117.8,0.0011],[2117.7,0.4567972],[2117.6,0.0011],[2117.5,2.10584028],[2117.4,4.72255017]],[[2118.1,1.18133651],[2118.2,5.18933613],[2118.3,1.816],[2118.4,4.72073714],[2118.6,4.72198951]]]
["bitfinex","ETHUSD",1772690503868,[[2115.3,0.0022],[2115.2,1.18299869],[2115.1,4.9673548],[2115.0,0.0011],[2114.8,4.72851768]],[[2115.8,0.4747583],[2116.1,1.18144907],[2116.2,4.72656395],[2116.3,6.54567459],[2116.4,4.72567459]]]
["bitfinex","ETHUSD",1772690534827,[[2116.9,1.4513],[2116.8,1.18102796],[2116.7,6.18211186],[2116.6,4.72411186],[2116.5,4.72411186]],[[2117.9,0.001],[2118.2,1.68028277],[2118.4,4.72065719],[2118.7,5.05282461],[2118.9,4.71957162]]]
["bitfinex","ETHUSD",1772690591661,[[2118.5,1.63708092],[2118.4,4.72043012],[2118.3,0.0011],[2118.2,6.17897753],[2118.1,2.59677679]],[[2118.9,5.10842143],[2119.0,1.18080325],[2119.2,4.71887152],[2119.3,0.46430868],[2119.4,4.71833456]]]
["bitfinex","ETHUSD",1772690632264,[[2121.1,0.48157997],[2121.0,1.45],[2120.9,1.17872482],[2120.8,4.71519658],[2120.7,4.71541014]],[[2122.0,0.49212658],[2122.1,1.17807831],[2122.2,4.71231327],[2122.3,4.71231327],[2122.4,2.6238266]]]
["bitfinex","ETHUSD",1772690653776,[[2121.0,0.34803968],[2120.8,1.66034488],[2120.7,4.71643961],[2120.5,4.7158655],[2120.2,4.71635227]],[[2121.6,0.49212658],[2121.7,4.71323135],[2121.8,3.75618241],[2121.9,4.71277749],[2122.0,6.92219013]]]
["bitfinex","ETHUSD",1772690720459,[[2121.6,0.0011],[2121.4,0.0011],[2121.3,0.45329058],[2121.2,1.17852904],[2121.1,6.14852532]],[[2121.9,1.17818935],[2122.0,5.20575906],[2122.1,4.71232719],[2122.4,4.71309122],[2122.9,7.12924123]]]
["bitfinex","ETHUSD",1772690776074,[[2119.4,0.0011],[2119.2,0.0011],[2119.1,0.0011],[2118.9,0.48023133],[2118.8,0.0011]],[[2119.9,0.47798168],[2120.0,1.17928983],[2120.1,4.71785301],[2120.2,6.4945363],[2120.3,4.71698113]]]
["bitfinex","ETHUSD",1772690807221,[[2117.6,0.0011],[2117.4,0.0011],[2117.1,0.4827141],[2117.0,1.18088777],[2116.9,4.72383632]],[[2117.9,1.18041456],[2118.0,4.72165824],[2118.1,6.497303],[2118.2,4.72165824]]]
["bitfinex","ETHUSD",1772690865462,[[2117.0,1.50579601],[2116.9,4.72366556],[2116.8,4.72408356],[2116.7,0.0011],[2116.6,4.72411186]],[[2117.2,0.001],[2117.6,1.18058499],[2117.7,5.22173441],[2117.8,1.777],[2119.0,0.96253534]]]
["bitfinex","ETHUSD",1772690910212,[[2113.8,0.36077307],[2113.5,3.83608307],[2113.4,4.7316483],[2113.2,6.09012243],[2113.1,4.73221977]],[[2114.8,0.48873765],[2114.9,1.78],[2115.1,1.18197721],[2115.2,4.72790884],[2115.3,6.88411428]]]
["bitfinex","ETHUSD",1772690930873,[[2112.8,0.0011],[2112.6,1.18337593],[2112.5,4.73479695],[2112.3,4.73414836],[2112.2,0.0011]],[[2113.8,0.5],[2113.9,1.18264818],[2114.0,4.73059274],[2114.1,6.73731319],[2114.2,5.15901089]]]
["bitfinex","ETHUSD",1772690962608,[[2112.1,0.0022],[2112.0,0.0011],[2111.8,0.0011],[2111.7,2.57282422],[2111.6,4.90267134]],[[2113.1,0.4999],[2113.2,1.18307926],[2113.3,4.73200035],[2113.5,4.73150141],[2113.8,10.09657522]]]
["bitfinex","ETHUSD",1772691003615,[[2112.1,1.18365607],[2112.0,6.57849105],[2111.9,4.73496714],[2111.8,0.0011],[2111.7,6.12307268]],[[2112.5,0.001],[2112.7,0.49842881],[2112.8,1.18430618],[2113.1,4.73241252]]]
["bitfinex","ETHUSD",1772691049221,[[2110.4,0.46730169],[2110.3,1.4],[2110.2,0.0011],[2110.1,1.96690534]],[[2111.4,1.18505013],[2111.6,0.46366494],[2111.7,4.73553934],[2111.9,2.6320407]]]
["bitfinex","ETHUSD",1772691071560,[[2110.8,0.46730169],[2110.7,1.18444118],[2110.6,4.73776472],[2110.5,4.73819365],[2110.4,6.13686472]],[[2111.4,0.001],[2111.6,1.18398093],[2111.7,5.20459164],[2111.8,1.79],[2111.9,7.36711522]]]
["bitfinex","ETHUSD",1772691122850,[[2111.7,0.45331931],[2111.6,3.39669176],[2111.5,1.377],[2111.4,4.24163733],[2111.2,0.065536]],[[2112.2,0.001],[2112.5,0.001],[2112.8,0.001],[2112.9,0.47496126],[2113.0,1.18318295]]]
["bitfinex","ETHUSD",1772691173224,[[2111.8,0.0011],[2111.5,0.0011],[2111.4,1.18514527],[2111.3,1.86827296],[2111.2,4.73762931]],[[2111.9,1.64000696],[2112.0,4.73491785],[2112.2,4.73441363],[2112.3,0.001],[2112.4,4.7346243]]]
["bitfinex","ETHUSD",1772691201967,[[2112.4,0.47273779],[2112.3,1.18352689],[2112.2,4.73429155],[2112.0,6.115937],[2111.8,0.0011]],[[2112.8,1.18427585],[2112.9,4.73295537],[2113.1,0.49191975],[2113.2,6.98520711],[2113.3,4.73194808]]]
["bitfinex","ETHUSD",1772691236015,[[2113.2,0.48677237],[2113.1,1.18309592],[2113.0,4.7323837],[2112.9,6.1213837],[2112.8,4.7323837]],[[2113.9,4.45863779],[2114.0,4.7314577],[2114.3,4.7298695],[2115.3,0.001],[2115.5,1.4181398]]]
["bitfinex","ETHUSD",1772691304544,[[2114.6,0.46706303],[2114.5,1.18229551],[2114.4,4.72946245],[2114.2,1.3781],[2114.1,4.73013805]],[[2115.2,0.46185705],[2115.5,2.91278704],[2115.6,6.97878722],[2115.7,4.72657062],[2115.8,10.11411196]]]
["bitfinex","ETHUSD",1772691333180,[[2114.5,0.0011],[2114.4,0.46230631],[2114.3,0.0011],[2114.1,1.18253316],[2114.0,4.73145037]],[[2114.9,0.001],[2115.0,0.47388202],[2115.1,1.18200161],[2115.2,6.46490884],[2115.3,4.72790884]]]
["bitfinex","ETHUSD",1772691368732,[[2113.8,0.0011],[2113.7,1.18276008],[2113.6,4.95703972],[2113.4,4.73266486],[2113.2,4.78566742]],[[2114.4,0.48856105],[2114.5,2.92431527],[2114.6,4.72925041],[2114.8,0.001]]]
["bitfinex","ETHUSD",1772691395139,[[2114.5,1.1823126],[2114.4,4.72925041],[2114.3,4.73035041],[2114.1,2.5755808],[2114.0,4.73141695]],[[2115.2,0.49793399],[2115.3,1.1818681],[2115.4,4.72724603],[2115.5,4.72846182],[2115.6,1.734]]]
["bitfinex","ETHUSD",1772691480600,[[2112.6,0.440873],[2112.5,1.18453178],[2112.4,4.73505115],[2112.2,0.0011],[2107.7,32.13437491]],[[2113.0,1.68263201],[2113.1,5.70254301],[2113.3,4.73195645],[2113.4,1.76],[2113.7,2.25059366]]]
["bitfinex","ETHUSD",1772691515648,[[2115.7,0.64288853],[2115.5,1.18175372],[2115.4,4.72701489],[2115.3,4.72701489],[2113.4,7.06951394]],[[2116.3,0.49083364],[2116.5,1.18123925],[2116.6,4.72463743],[2116.9,4.72389166],[2117.1,6.45564736]]]
["bitfinex","ETHUSD",1772691549201,[[2118.0,0.4995],[2117.9,1.18041111],[2117.8,4.72165824],[2117.6,4.7223209],[2117.3,7.51373316]],[[2118.8,0.001],[2118.9,1.735],[2119.1,1.17974611],[2119.2,6.73253627],[2119.3,4.71898447]]]
["bitfinex","ETHUSD",1772691578939,[[2119.7,0.4985],[2119.6,0.065536],[2119.2,3.40153951],[2119.1,1.35],[2119.0,4.3459681]],[[2121.2,1.17857816],[2121.3,4.71431181],[2121.4,7.26667606],[2121.5,4.71431265],[2121.6,0.003]]]
["bitfinex","ETHUSD",1772691638290,[[2120.8,1.65239811],[2120.7,4.71642116],[2120.5,0.001],[2120.4,4.71608217],[2119.6,5.62560405]],[[2121.4,0.002],[2121.5,1.1784115],[2121.6,5.03498657],[2121.7,4.71362016],[2121.8,8.71268568]]]
["bitfinex","ETHUSD",1772691666847,[[2120.9,0.47126568],[2120.7,1.17983949],[2120.6,4.71544173],[2120.5,4.71684312],[2120.4,4.71608132]],[[2121.3,1.18053103],[2121.4,6.45188639],[2121.6,0.32034057],[2121.7,6.97354585],[2121.9,6.11722013]]]
["bitfinex","ETHUSD",1772691718808,[[2123.2,1.6346604],[2123.1,4.71009238],[2122.8,4.77624457],[2122.7,1.318],[2122.4,4.7114252]],[[2124.1,0.46659934],[2124.2,1.17691366],[2124.3,4.70765464],[2124.4,6.70536568],[2124.7,7.35684645]]]
["bitfinex","ETHUSD",1772691758378,[[2124.9,0.48829301],[2124.8,1.17657235],[2124.7,4.70647518],[2124.6,2.27848755],[2124.5,1.323]],[[2126.2,3.23110749],[2126.3,6.69413875],[2126.4,8.68505109],[2126.5,4.70322641],[2126.6,6.93210345]]]
["bitfinex","ETHUSD",1772691796010,[[2123.6,0.47269539],[2123.4,1.17832713],[2123.3,4.70956019],[2123.2,4.70942827],[2123.1,7.27033557]],[[2124.4,1.745],[2124.5,5.1589076],[2124.6,1.17674746],[2124.7,4.70695194],[2124.8,4.70677563]]]
["bitfinex","ETHUSD",1772691842185,[[2124.2,0.001],[2124.1,1.17693715],[2124.0,5.18034339],[2123.8,6.01534847],[2123.7,0.066536]],[[2125.1,0.49089977],[2125.2,1.99625501],[2125.6,2.24097782],[2125.8,12.05853076],[2125.9,5.39221575]]]
["bitfinex","ETHUSD",1772691848260,[[2124.2,0.001],[2124.0,0.001],[2123.9,1.17705796],[2123.8,5.17973059],[2123.7,0.001]],[[2124.6,1.66759185],[2124.7,4.70676833],[2124.8,4.7065468],[2125.0,1.728],[2125.1,6.70209808]]]
["bitfinex","ETHUSD",1772691947553,[[2123.0,0.001],[2122.8,0.001],[2122.7,0.19875243],[2122.6,1.25508456],[2122.5,4.71228762]],[[2123.1,1.63969527],[2123.2,0.002],[2123.3,4.70972572],[2123.4,0.002],[2123.5,4.71121845]]]
["bitfinex","ETHUSD",1772691977611,[[2123.9,1.4717566],[2123.8,4.70954009],[2123.6,4.70895945],[2123.5,1.296],[2123.0,0.001]],[[2124.3,0.002],[2124.4,1.17680833],[2124.5,5.20110974],[2124.6,0.002],[2124.7,4.7065673]]]
["bitfinex","ETHUSD",1772692027275,[[2121.9,0.45951554],[2121.8,1.17824488],[2121.7,4.71404343],[2121.6,4.71342119],[2121.5,4.71297954]],[[2122.5,2.81508187],[2122.6,1.66252099],[2122.7,5.04230213],[2122.8,4.0058252],[2123.7,0.14948499]]]
["bitfinex","ETHUSD",1772692044471,[[2121.8,0.001],[2121.6,0.001],[2121.5,0.001],[2121.4,0.001],[2121.3,1.17952142]],[[2121.9,1.67008105],[2122.0,4.71460152],[2122.1,6.45931511],[2122.2,0.002],[2122.4,6.96813847]]]
["bitfinex","ETHUSD",1772692126790,[[2120.2,1.64031452],[2120.1,4.71675828],[2120.0,0.001],[2119.9,4.71719319],[2119.8,0.001]],[[2120.6,1.749],[2120.7,1.63990238],[2120.8,4.71723047],[2121.0,6.96205823],[2121.4,4.84741874]]]
["bitfinex","ETHUSD",1772692162716,[[2120.9,1.66894821],[2120.8,0.001],[2120.7,5.99941196],[2120.5,4.71685101],[2120.3,0.001]],[[2121.3,1.1785226],[2121.4,5.19637286],[2121.6,4.71546639],[2121.7,0.002],[2121.8,2.52784279]]]
["bitfinex","ETHUSD",1772692197943,[[2120.8,0.46236189],[2120.7,1.1798093],[2120.6,4.71553975],[2120.5,0.001],[2120.4,4.71608253]],[[2121.1,0.001],[2121.2,1.6782199],[2121.3,4.71620079],[2121.4,1.754],[2121.5,3.04566385]]]
["bitfinex","ETHUSD",1772692272967,[[2120.0,0.13009653],[2119.9,0.001],[2119.8,0.001],[2119.7,0.001],[2119.6,1.76258866]],[[2120.5,0.46776477],[2120.6,1.17894987],[2120.7,6.71600727],[2120.8,4.71720317],[2120.9,4.71509147]]]
["bitfinex","ETHUSD",1772692311808,[[2118.0,0.0011],[2117.9,1.64369781],[2117.8,4.81005366],[2117.7,4.72319152],[2117.4,6.1516376]],[[2118.5,1.40072804],[2118.6,4.72023124],[2118.7,0.48813171],[2118.8,6.44572778],[2118.9,2.00503471]]]
["bitfinex","ETHUSD",1772692333433,[[2117.9,0.46328447],[2117.8,1.18047029],[2117.7,4.72188119],[2117.6,4.72188119],[2117.5,8.09171595]],[[2118.8,0.001],[2118.9,1.17986848],[2119.0,0.48813171],[2119.1,5.0413772],[2119.2,5.97700819]]]
["bitfinex","ETHUSD",1772692419618,[[2118.4,0.0011],[2118.3,1.63120796],[2118.2,6.00887378],[2118.1,0.0011],[2118.0,4.72140163]],[[2118.6,0.001],[2118.8,0.001],[2118.9,0.48905139],[2119.1,1.49570809],[2119.2,4.71898447]]]
["bitfinex","ETHUSD",1772692464993,[[2118.2,0.0011],[2118.0,0.0011],[2117.8,1.64413401],[2117.7,4.7231806],[2117.6,0.0011]],[[2118.3,1.63404041],[2118.4,4.72054863],[2118.7,4.71989739],[2118.9,5.52173208],[2119.0,2.25592834]]]
["bitfinex","ETHUSD",1772692488332,[[2118.5,0.0011],[2118.3,0.0011],[2118.2,1.33558703],[2118.1,7.27663431],[2118.0,1.2931]],[[2119.0,0.46821981],[2119.3,0.001],[2119.5,1.17952347],[2119.6,10.67139213],[2119.7,4.71809389]]]
["bitfinex","ETHUSD",1772692525904,[[2119.6,0.0011],[2119.4,1.18063799],[2119.3,4.87173438],[2119.2,1.291],[2117.6,1.41777974]],[[2120.1,0.47203508],[2120.2,1.17913431],[2120.3,4.71637035],[2120.4,4.71753617],[2120.5,6.97246292]]]
["bitfinex","ETHUSD",1772692616501,[[2118.3,0.0011],[2118.2,0.0011],[2118.1,0.0011],[2118.0,0.0011],[2117.9,1.49525355]],[[2118.4,0.40770332],[2118.5,1.18008024],[2118.6,4.72132098],[2118.7,4.72032098],[2118.8,3.06442754]]]
["bitfinex","ETHUSD",1772692646534,[[2119.2,1.49242324],[2119.0,6.03509814],[2118.8,4.71963819],[2118.6,4.72075354],[2111.9,0.00901453]],[[2119.8,0.46765007],[2119.9,1.17930091],[2120.0,4.71720364],[2120.1,4.71720364],[2120.2,4.71675864]]]
["bitfinex","ETHUSD",1772692694679,[[2120.4,0.47126592],[2120.3,2.49616705],[2120.2,4.71631372],[2120.0,1.319],[2119.9,4.71719137]],[[2120.8,1.719],[2120.9,0.47711933],[2121.0,1.18071409],[2121.4,2.25689122],[2121.6,8.9000587]]]
["bitfinex","ETHUSD",1772692713319,[[2120.7,0.001],[2120.6,0.47566233],[2120.5,1.17894438],[2120.4,4.71608265],[2120.2,4.7165238]],[[2121.0,0.002],[2121.1,1.45588446],[2121.2,4.71453491],[2121.3,4.71609131],[2121.4,0.80417721]]]
["bitfinex","ETHUSD",1772692792833,[[2122.3,0.48529639],[2122.2,4.0004119],[2122.0,4.55529925],[2121.9,4.71253534],[2121.8,8.90609577]],[[2123.8,3.38233683],[2123.9,0.33518552],[2124.0,4.22792104],[2124.4,5.63722806],[2124.6,0.28425074]]]
["bitfinex","ETHUSD",1772692826371,[[2121.9,0.49440997],[2121.8,1.17824488],[2121.7,4.71297954],[2121.6,4.71397954],[2121.5,4.71397954]],[[2122.7,1.17777871],[2122.8,5.19105913],[2122.9,4.71098129],[2123.2,6.46090145],[2123.9,2.78188879]]]
["bitfinex","ETHUSD",1772692840508,[[2121.9,0.46827303],[2121.6,0.001],[2121.5,1.17940221],[2121.4,4.71484444],[2121.2,4.714646]],[[2122.4,1.17791179],[2122.5,1.752],[2122.6,0.4927307],[2122.7,4.71098206],[2122.9,3.38233683]]]
["bitfinex","ETHUSD",1772692886342,[[2121.2,0.26558929],[2121.1,1.17959188],[2121.0,4.71466652],[2120.9,0.001],[2120.8,4.71575719]],[[2121.4,0.002],[2121.6,1.17838604],[2121.7,5.18212063],[2121.9,4.71478712],[2122.1,2.25961582]]]
["bitfinex","ETHUSD",1772692994879,[[2121.6,0.001],[2121.5,1.17840956],[2121.4,0.001],[2121.3,6.05803108],[2120.8,4.7160513]],[[2122.2,0.4995],[2122.3,1.17796729],[2122.4,4.71186919],[2122.5,4.71386919],[2122.6,5.51058888]]]
["bitfinex","ETHUSD",1772693016199,[[2121.6,0.003],[2121.4,1.345],[2121.2,1.17857816],[2121.1,4.71543397],[2120.9,8.08742252]],[[2121.9,0.501],[2122.1,0.002],[2122.2,1.17806629],[2122.3,4.71396796],[2122.4,0.002]]]
["bitfinex","ETHUSD",1772693071123,[[2123.0,0.46162617],[2122.9,1.17860984],[2122.8,4.71073652],[2122.7,1.356],[2122.6,4.71219698]],[[2123.1,0.002],[2123.2,2.0],[2123.3,0.47006795],[2123.4,1.17737831],[2123.5,4.71131404]]]
["bitfinex","ETHUSD",1772693174097,[[2121.8,0.001],[2121.7,0.001],[2121.6,0.001],[2121.5,0.001],[2121.4,1.18046568]],[[2122.0,0.4995],[2122.1,1.17807831],[2122.2,4.7121013],[2122.3,4.71188032],[2122.4,0.79914783]]]
["bitfinex","ETHUSD",1772693205299,[[2120.7,11.23619481],[2120.6,4.86962042],[2120.3,4.7162958],[2120.2,1.334],[2118.4,6.98588071]],[[2121.2,0.48972381],[2121.3,1.17855732],[2121.4,4.71390024],[2121.6,5.51259597],[2121.8,2.25355143]]]
["bitfinex","ETHUSD",1772693250320,[[2123.1,1.83344398],[2123.0,1.78431101],[2122.9,4.71043489],[2122.7,4.71197194],[2122.5,4.71175937]],[[2123.3,0.002],[2123.5,1.65776828],[2123.6,4.71100728],[2124.0,4.70852669],[2124.2,7.76132109]]]
["bitfinex","ETHUSD",1772693314107,[[2126.8,0.07504728],[2126.6,1.351],[2126.5,1.17563708],[2126.4,0.4953944],[2126.1,2.58852023]],[[2127.2,0.47406287],[2127.3,1.1751986],[2127.4,4.70079443],[2127.5,4.70045344],[2127.6,0.002]]]
["bitfinex","ETHUSD",1772693334692,[[2124.9,0.001],[2124.5,1.24343825],[2124.4,5.15748895],[2124.2,3.93136215],[2124.1,4.70786639]],[[2125.3,1.66914066],[2125.4,4.70521808],[2125.5,4.70514624],[2125.8,4.70427584],[2125.9,4.62776418]]]
["bitfinex","ETHUSD",1772693380392,[[2125.6,0.4845365],[2125.4,2.23662086],[2125.2,3.3549313],[2125.0,6.06826053],[2124.9,0.001]],[[2126.5,4.21284939],[2126.8,0.002],[2127.0,0.002]]]
["bitfinex","ETHUSD",1772693411326,[[2126.9,0.48501867],[2126.8,2.21535698],[2126.7,4.70289956],[2126.6,5.91946146],[2126.5,4.70289956]],[[2128.0,4.6993676],[2128.6,0.1689894]]]
["bitfinex","ETHUSD",1772693463001,[[2129.7,3.81],[2129.6,0.04533997],[2129.4,1.17399505],[2129.3,5.17621943],[2129.2,1.397]],[[2130.4,0.49441572],[2130.5,1.17343346],[2130.6,4.69373386],[2130.7,4.69373386],[2130.8,4.69328545]]]
["bitfinex","ETHUSD",1772693472291,[[2129.4,4.98503933],[2129.1,0.04231588],[2129.0,1.401],[2128.9,5.17817221],[2128.4,4.69824684]],[[2130.2,0.49641572],[2130.4,0.002],[2130.5,4.69383393],[2130.6,1.17343346],[2130.7,6.67978248]]]
["bitfinex","ETHUSD",1772693512439,[[2130.3,2.77417042],[2130.1,0.48026928],[2130.0,1.17368595],[2129.9,8.33688023],[2129.8,8.50583568]],[[2130.9,0.002],[2131.0,1.17318158],[2131.1,4.6944133],[2131.2,0.46270393],[2131.3,1.839]]]
["bitfinex","ETHUSD",1772693533183,[[2129.1,0.001],[2129.0,0.48126928],[2128.9,1.17530719],[2128.8,4.69726149],[2128.7,2.22083794]],[[2129.9,3.7499608],[2130.0,5.15820094],[2130.5,4.69390786]]]
["bitfinex","ETHUSD",1772693587247,[[2128.1,0.001],[2128.0,0.46192374],[2127.9,0.001],[2127.8,1.17489906],[2127.7,4.69979416]],[[2128.8,0.45712049],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,6.49926149],[2129.2,6.94145613]]]
["bitfinex","ETHUSD",1772693633291,[[2129.1,0.47808679],[2129.0,1.17423591],[2128.9,4.69723506],[2128.8,1.362],[2128.6,4.76335551]],[[2130.0,0.46603721],[2130.1,1.17365381],[2130.2,4.69661527],[2130.3,4.69447331],[2130.4,4.69661527]]]
["bitfinex","ETHUSD",1772693657530,[[2128.9,0.001],[2128.6,0.47908679],[2128.5,0.001],[2128.3,0.001],[2128.2,1.17466293]],[[2129.1,0.46603721],[2129.2,4.69882025],[2129.3,1.17414991],[2129.4,6.472574],[2129.5,4.69637228]]]
["bitfinex","ETHUSD",1772693697674,[[2128.1,0.001],[2128.0,0.001],[2127.9,5.19980729],[2127.8,0.001],[2127.7,1.341]],[[2128.6,0.47586135],[2128.8,4.96241662],[2128.9,4.69948214],[2129.0,6.94167678],[2129.1,0.002]]]
["bitfinex","ETHUSD",1772693778546,[[2128.9,0.47080022],[2128.8,1.1753268],[2128.7,6.04068559],[2128.5,4.69911131],[2127.0,8.76279322]],[[2129.2,0.49935647],[2129.3,1.17410324],[2129.4,6.69618897],[2129.6,4.69773992],[2276.4,3.06442577]]]
["bitfinex","ETHUSD",1772693805872,[[2128.2,0.001],[2128.1,0.49787267],[2128.0,0.001],[2127.9,0.001],[2127.8,1.17592081]],[[2128.5,0.46757804],[2128.6,1.17451757],[2128.7,4.6997669],[2129.0,4.69906058],[2129.1,4.05516767]]]
["bitfinex","ETHUSD",1772693851723,[[2128.3,1.67277351],[2128.2,4.69873597],[2128.0,4.69917852],[2127.9,0.001],[2127.8,1.337]],[[2128.4,0.002],[2128.6,0.002],[2128.7,0.002],[2128.8,1.17640162],[2128.9,6.50730703]]]
["bitfinex","ETHUSD",1772693955022,[[2127.5,0.48784209],[2127.4,0.001],[2127.2,1.1752201],[2127.1,6.91306968],[2127.0,4.70101541]],[[2127.7,0.002],[2127.9,0.002],[2128.0,1.17682549],[2128.1,5.16711638],[2128.2,0.002]]]
["bitfinex","ETHUSD",1772693984148,[[2127.4,0.001],[2127.3,0.001],[2127.2,1.17525301],[2127.1,0.001],[2127.0,6.91984961]],[[2127.8,0.5],[2127.9,1.17486724],[2128.0,4.70131771],[2128.1,6.51102757],[2128.2,4.69946896]]]
["bitfinex","ETHUSD",1772694023240,[[2128.2,1.17470162],[2128.1,5.17452224],[2128.0,1.333],[2127.9,4.70044982],[2127.8,2.21602944]],[[2128.7,0.49290527],[2128.8,1.17640784],[2128.9,4.69739441],[2129.0,0.002],[2129.1,4.69883059]]]
["bitfinex","ETHUSD",1772694097314,[[2128.2,1.66032548],[2128.1,4.69902099],[2127.9,4.69946341],[2127.6,4.7000757],[2127.4,4.70036328]],[[2128.7,0.002],[2128.9,1.6537095],[2129.0,4.69925162],[2129.1,4.69926149],[2129.2,1.786]]]
["bitfinex","ETHUSD",1772694114338,[[2128.2,0.47090424],[2128.1,1.17475408],[2128.0,4.70023558],[2127.8,4.69966976],[2127.7,0.001]],[[2128.4,0.002],[2128.6,0.002],[2128.8,1.62661113],[2128.9,4.6992859],[2129.0,4.69904402]]]
["bitfinex","ETHUSD",1772694165786,[[2127.1,0.4658374],[2127.0,0.001],[2126.9,1.17538426],[2126.8,4.70284826],[2126.7,4.70167849]],[[2128.0,0.47560337],[2128.1,2.95075682],[2128.2,6.6883885],[2128.3,4.6990273],[2128.4,4.76612172]]]
["bitfinex","ETHUSD",1772694193221,[[2129.5,0.61784112],[2129.4,1.17402484],[2129.3,0.13774399],[2129.2,4.69650902],[2129.0,4.69699003]],[[2129.8,0.002],[2130.0,0.002],[2130.1,0.004],[2130.3,1.17354363],[2133.9,11.20297652]]]
["bitfinex","ETHUSD",1772694235141,[[2128.3,2.06777932],[2128.2,7.38685133],[2128.1,0.001],[2128.0,4.69923906],[2127.9,4.7003312]],[[2129.5,0.91341323],[2129.6,1.778],[2129.8,1.98427702],[2129.9,2.69414355],[2130.2,1.17359872]]]
["bitfinex","ETHUSD",1772694279443,[[2126.0,2.10654385],[2125.8,6.90259867],[2125.6,8.02806025],[2125.1,4.70546513],[2124.2,9.74038908]],[[2126.6,0.002],[2126.7,0.9917324],[2126.8,4.70203045],[2126.9,1.17547489],[2127.0,6.47812065]]]
["bitfinex","ETHUSD",1772694315726,[[2125.7,0.91208301],[2125.6,1.1761385],[2125.5,4.704554],[2125.3,4.70518863],[2124.8,8.85707191]],[[2126.3,0.002],[2126.4,3.89893753],[2126.5,4.70465352],[2126.6,4.70478404],[2126.7,4.70214526]]]
["bitfinex","ETHUSD",1772694368686,[[2125.8,0.001],[2125.5,0.98860816],[2125.4,1.17622232],[2125.3,0.001],[2125.0,6.90458055]],[[2126.1,0.96819952],[2126.3,1.17779426],[2126.4,4.7049646],[2126.5,4.70500522],[2126.6,6.48200522]]]
["bitfinex","ETHUSD",1772694416716,[[2125.2,0.94843905],[2125.1,1.17746661],[2125.0,4.70577106],[2124.9,0.0011],[2124.8,6.90459091]],[[2125.8,2.16012969],[2125.9,6.48094371],[2126.0,4.70367087],[2126.1,0.002],[2126.2,2.23233075]]]
["bitfinex","ETHUSD",1772694457119,[[2126.1,1.00875162],[2126.0,1.17591721],[2125.9,4.70367528],[2125.8,6.95579823],[2125.7,4.70476886]],[[2126.9,1.17541962],[2127.0,5.69598977],[2127.2,4.70118605],[2127.3,0.002],[2127.4,1.786]]]
["bitfinex","ETHUSD",1772694492524,[[2125.3,0.99316776],[2125.2,1.17631016],[2125.1,4.7066443],[2125.0,0.0011],[2124.9,4.70717284]],[[2125.7,2.96308536],[2125.8,4.7041411],[2125.9,0.96730454],[2126.1,4.70347166],[2126.2,4.70325514]]]
["bitfinex","ETHUSD",1772694560484,[[2126.4,0.001],[2126.1,0.001],[2125.9,2.23650393],[2125.8,2.11394416],[2125.7,8.0277827]],[[2126.5,2.09442081],[2126.6,4.70440936],[2126.7,6.48612737],[2126.9,0.002],[2127.0,4.70346148]]]
["bitfinex","ETHUSD",1772694633984,[[2127.0,2.00479563],[2126.8,4.70167849],[2126.7,1.334],[2126.6,4.70232416],[2126.5,2.23741164]],[[2127.3,0.002],[2127.4,0.87597971],[2127.5,1.17712463],[2127.6,4.7001382],[2127.8,7.39583347]]]
["bitfinex","ETHUSD",1772694658819,[[2128.6,0.001],[2128.4,0.001],[2128.3,1.17464232],[2128.2,0.82994419],[2128.1,4.69888646]],[[2129.1,0.86944555],[2129.5,4.69594605],[2129.7,1.778]]]
["bitfinex","ETHUSD",1772694694621,[[2129.4,0.79592456],[2129.3,1.17405501],[2129.2,4.69642117],[2129.0,6.03537909],[2128.9,2.23741164]],[[2130.0,0.002],[2130.1,0.80249962],[2130.3,4.69439489]]]
["bitfinex","ETHUSD",1772694767400,[[2130.5,1.17343346],[2130.4,4.69381276],[2130.3,0.57570188],[2130.2,4.69536989],[2130.1,4.43762493]],[[2130.8,0.80070322],[2130.9,0.002],[2131.1,1.17511058],[2131.2,4.6923472],[2131.4,4.69176443]]]
["bitfinex","ETHUSD",1772694795610,[[2129.1,0.05304809],[2129.0,0.001],[2128.9,1.367],[2128.8,1.33777328],[2128.7,4.69767887]],[[2130.0,0.76187012],[2130.2,1.17563916],[2130.3,4.69419012],[2130.5,0.002],[2130.6,4.69354588]]]
["bitfinex","ETHUSD",1772694835439,[[2129.0,0.001],[2128.8,0.001],[2128.7,4.6976173],[2128.6,1.35878746],[2128.5,8.27858104]],[[2129.3,0.78522897],[2129.4,1.17403963],[2129.5,4.69613413],[2129.6,1.738],[2129.7,4.69757249]]]
["bitfinex","ETHUSD",1772694911219,[[2129.6,1.17390378],[2129.5,4.6957175],[2129.4,0.001],[2129.3,4.69636659],[2129.2,2.22605138]],[[2130.1,0.83608959],[2130.2,1.17361387],[2130.3,4.69632787],[2130.4,1.726],[2130.5,4.69374258]]]
["bitfinex","ETHUSD",1772694945784,[[2129.7,1.17387425],[2129.6,6.92072904],[2129.5,0.27922587],[2129.4,3.32455784],[2129.3,6.11532446]],[[2130.2,0.79751629],[2130.3,0.002],[2130.5,1.17543816],[2130.6,4.69354972],[2130.7,6.42173386]]]
["bitfinex","ETHUSD",1772694988222,[[2129.1,0.001],[2128.9,0.002],[2128.8,2.01234359],[2128.7,4.6975879],[2128.5,4.69900525]],[[2129.2,1.732],[2129.3,1.17411681],[2129.4,5.52603166],[2129.7,4.6955156],[2139.8,27.97922514]]]
["bitfinex","ETHUSD",1772695018656,[[2128.3,0.82538534],[2128.2,1.17470162],[2128.1,4.6998065],[2128.0,4.70016326],[2127.9,6.91815914]],[[2128.7,0.002],[2128.9,0.002],[2129.0,0.87746978],[2129.1,1.17624657],[2129.2,4.69874388]]]
["bitfinex","ETHUSD",1772695110051,[[2127.1,4.70222623]],[[2128.0,0.002],[2128.1,1.99626433],[2128.3,0.002],[2128.4,0.54960754]]]
["bitfinex","ETHUSD",1772695137305,[[2127.3,1.1761986],[2127.2,0.77710987],[2127.1,0.001],[2127.0,0.001],[2126.9,4.70265359]],[[2127.9,2.92288313],[2128.1,5.49616656],[2128.2,4.69924812]]]
["bitfinex","ETHUSD",1772695170971,[[2127.6,0.77754583],[2127.5,1.17505122],[2127.4,4.7015034],[2127.2,4.70100707],[2127.1,0.001]],[[2127.7,0.002],[2127.9,0.002],[2128.0,1.9278368],[2128.1,4.70113594],[2128.2,1.751]]]
["bitfinex","ETHUSD",1772695235958,[[2127.6,1.17600698],[2127.5,5.46415619],[2127.4,0.001],[2127.3,6.13989048],[2122.8,33.06582307]],[[2128.2,0.002],[2128.3,1.17464643],[2128.4,6.9472532],[2128.5,5.49332938],[2128.6,8.0603679]]]
["bitfinex","ETHUSD",1772695303127,[[2126.1,0.0011],[2126.0,1.1813884],[2125.9,0.0011],[2125.8,1.17598652],[2125.7,4.70422569]],[[2126.3,2.94978693],[2126.4,5.94263412],[2126.7,7.75147013],[2126.8,4.70233723],[2126.9,4.15671154]]]
["bitfinex","ETHUSD",1772695349917,[[2127.8,1.22589452],[2127.7,1.17497767],[2127.6,4.70006733],[2127.4,4.70047895],[2127.1,4.70080349]],[[2127.9,0.001],[2128.1,1.17675843],[2128.2,1.19078309],[2128.3,4.70063834],[2128.4,0.001]]]
["bitfinex","ETHUSD",1772695401953,[[2127.5,1.19115295],[2127.3,1.17629056],[2127.2,4.70079443],[2127.1,4.70079443],[2127.0,0.15448053]],[[2128.0,1.17485385],[2128.1,4.69923753],[2128.2,1.784],[2128.3,5.85857169],[2128.4,0.002]]]
["bitfinex","ETHUSD",1772695466711,[[2128.9,1.07910894],[2128.8,1.443],[2128.7,4.69755958],[2128.5,4.69811222],[2128.1,10.50606874]],[[2129.3,2.22561263],[2129.4,5.0447798],[2129.7,4.69550668],[2129.9,8.99150879],[2130.0,2.2441144]]]
["bitfinex","ETHUSD",1772695504767,[[2129.8,1.45],[2129.6,1.17387713],[2129.5,5.42396962],[2129.3,0.001],[2129.2,4.69757877]],[[2130.2,1.09075462],[2130.3,1.17354363],[2130.4,4.69417452],[2130.5,4.69394036],[2130.7,4.69329507]]]
["bitfinex","ETHUSD",1772695560699,[[2129.2,0.001],[2129.1,1.77443352],[2129.0,6.14688906],[2128.7,4.6986748],[2128.5,3.34615867]],[[2129.6,1.02678883],[2129.7,0.002],[2129.9,0.002],[2130.2,3.4224375],[2130.3,6.6783825]]]
["bitfinex","ETHUSD",1772695622221,[[2129.0,0.45631584],[2128.9,1.17431516],[2128.8,4.69845707],[2128.7,0.0011],[2128.6,4.69791708]],[[2129.4,2.09004922],[2129.5,4.69596686],[2129.7,0.002],[2129.8,6.94352306],[2130.2,8.89173499]]]
["bitfinex","ETHUSD",1772695664485,[[2128.6,0.0011],[2128.5,0.0011],[2128.4,0.0011],[2128.3,1.17570425],[2128.2,5.21472287]],[[2128.9,0.94306937],[2129.0,0.001],[2129.2,1.1741815],[2129.3,4.69642858],[2129.4,5.49165135]]]
["bitfinex","ETHUSD",1772695700143,[[2127.8,0.0011],[2127.6,0.0011],[2127.5,0.0011],[2127.4,0.9175503],[2127.3,1.17624721]],[[2127.9,2.1370744],[2128.0,4.69931844],[2128.1,4.70004079],[2128.2,1.795],[2128.4,5.49347371]]]
["bitfinex","ETHUSD",1772695741479,[[2127.4,1e-08],[2127.1,0.88763083],[2126.9,1.17648062],[2126.8,4.70174707],[2126.1,10.72290758]],[[2127.5,3.92537198],[2127.6,5.24482869],[2127.7,4.70092515],[2127.8,3.04427879],[2127.9,8.90169095]]]
["bitfinex","ETHUSD",1772695832151,[[2125.5,0.82922344],[2125.3,1.17739305],[2125.2,4.70530809],[2125.0,4.70697228],[2124.8,4.70611032]],[[2125.8,1.17602784],[2125.9,6.58494945],[2126.0,0.83153434],[2126.1,6.95355788],[2271.1,2.9483066]]]
["bitfinex","ETHUSD",1772695863091,[[2126.0,0.77109798],[2125.9,1.17706959],[2125.8,4.70408901],[2125.6,6.14564381],[2125.5,0.0011]],[[2126.7,0.78046027],[2126.8,0.79679358],[2126.9,3.07044526],[2127.0,4.70150869],[2127.1,6.95078541]]]
["bitfinex","ETHUSD",1772695897137,[[2125.9,0.82905117],[2125.8,1.17598334],[2125.7,4.70542817],[2125.5,0.0011],[2113.4,27.77688879]],[[2126.4,6.61582392],[2126.5,1.98521157],[2126.6,4.70234717],[2126.7,2.24572147],[2126.8,4.70278404]]]
["bitfinex","ETHUSD",1772695936422,[[2124.5,0.006996],[2124.3,0.0011],[2124.0,1.17812448],[2123.9,10.82764666],[2123.8,4.70811676]],[[2124.8,0.81844139],[2124.9,1.17757134],[2125.0,4.70598744],[2125.2,7.43571697],[2125.4,6.95115569]]]
["bitfinex","ETHUSD",1772696040964,[[2122.4,0.0011],[2121.9,0.61002706],[2121.8,0.25962177],[2121.7,1.17827001],[2121.6,4.71333718]],[[2122.6,0.71745875],[2122.7,1.17774532],[2122.8,4.71098129],[2122.9,4.71055005],[2123.0,5.5098563]]]
["bitfinex","ETHUSD",1772696065875,[[2121.1,1.17969373],[2121.0,6.13867987],[2120.9,0.6670674],[2120.8,4.71519068],[2120.6,0.0011]],[[2121.5,0.7839975],[2121.6,1.17935595],[2121.7,4.71334852],[2122.0,4.71256117],[2122.1,4.71397954]]]
["bitfinex","ETHUSD",1772696128337,[[2119.0,1.17975541],[2118.9,0.76100324],[2118.8,4.71954038],[2118.6,7.38409682],[2116.6,0.9411]],[[2119.6,0.79977072],[2119.7,1.1794575],[2119.8,4.71751938],[2119.9,6.67064872],[2120.0,4.71703382]]]
["bitfinex","ETHUSD",1772696130763,[[2119.2,0.0011],[2119.0,0.0011],[2118.9,1.17983133],[2118.8,4.71955126]],[[2119.4,0.79977072],[2119.5,1.17952347],[2119.6,4.71798338],[2119.7,4.71767528],[2119.9,1.953]]]
["bitfinex","ETHUSD",1772696193060,[[2118.1,1.1803031],[2118.0,6.1442124],[2117.9,4.7212124],[2117.8,4.72186013],[2117.7,4.72165824]],[[2118.8,0.001],[2118.9,0.54907753],[2119.1,1.17975726],[2119.2,4.71876623],[2119.3,0.001]]]
["bitfinex","ETHUSD",1772696215988,[[2117.8,0.0011],[2117.7,0.0011],[2117.6,0.45202247],[2117.5,1.18063754],[2117.4,4.72263897]],[[2118.3,0.48887276],[2118.4,1.18013595],[2118.5,4.7205438],[2118.6,6.95679416],[2118.7,4.72009817]]]
["bitfinex","ETHUSD",1772696259647,[[2117.9,1.65995777],[2117.8,4.7229764],[2117.7,1.423],[2117.6,4.723357],[2117.5,0.0011]],[[2118.1,0.001],[2118.2,0.45283486],[2118.3,0.001],[2118.4,1.18015732],[2118.5,4.72042487]]]
["bitfinex","ETHUSD",1772696330494,[[2117.5,0.46981559],[2117.4,2.61565913],[2117.3,0.0011],[2117.1,4.72451355],[2117.0,0.0011]],[[2117.9,0.47240686],[2118.0,1.18036051],[2118.1,4.72143531],[2118.3,4.72178943],[2118.5,4.72033494]]]
["bitfinex","ETHUSD",1772696369659,[[2117.7,0.46737934],[2117.6,1.439],[2117.5,1.18059073],[2117.4,4.72266382],[2117.3,4.72365017]],[[2117.9,0.001],[2118.2,0.21076516],[2118.3,0.001],[2118.4,1.18017285],[2118.5,5.03468119]]]
["bitfinex","ETHUSD",1772696403621,[[2118.2,0.0011],[2118.0,0.0011],[2117.9,0.48373051],[2117.8,0.0011],[2117.7,2.63059599]],[[2118.8,0.4602451],[2119.1,1.17974611],[2119.2,8.95664117],[2119.3,4.71998447],[2119.4,8.07710379]]]
["bitfinex","ETHUSD",1772696474449,[[2117.6,0.11115539],[2117.5,2.62163754],[2117.4,4.72255017],[2117.3,4.72384903],[2117.2,4.72255017]],[[2118.0,0.001],[2118.3,1.18019262],[2118.4,4.72055256],[2118.5,0.45157699],[2118.6,1.962]]]
["bitfinex","ETHUSD",1772696524257,[[2117.3,1.29529678],[2117.2,4.72321121],[2117.1,1.449],[2117.0,0.0011],[2116.8,4.72476766]],[[2117.7,0.47276645],[2117.8,1.18147146],[2117.9,4.72166327],[2118.0,0.001],[2118.2,3.02689783]]]
["bitfinex","ETHUSD",1772696571627,[[2118.7,1.64019735],[2118.6,6.17096345],[2118.5,4.72031843],[2118.3,0.0011],[2118.2,4.72032149]],[[2118.9,0.001],[2119.3,1.6454313],[2119.4,4.71841326],[2119.5,2.22433763],[2119.6,0.33242018]]]
["bitfinex","ETHUSD",1772696590631,[[2118.6,0.46022851],[2118.5,1.18008024],[2118.4,4.72161151],[2118.3,4.72142098],[2117.8,8.11234764]],[[2119.1,1.18074833],[2119.2,5.18356231],[2119.6,17.13340421],[2120.0,10.52820228],[2125.1,0.7389748]]]
["bitfinex","ETHUSD",1772696690494,[[2118.4,0.0011],[2118.3,0.26750254],[2118.1,1.18026748],[2118.0,4.72241107],[2117.9,0.0011]],[[2119.1,0.48212594],[2119.2,1.17969044],[2119.3,4.71942989],[2119.4,4.71876179],[2119.5,4.71876179]]]
["bitfinex","ETHUSD",1772696726441,[[2118.0,0.26760254],[2117.8,1.18042694],[2117.7,4.72308752],[2117.6,0.0011],[2117.5,4.72361659]],[[2118.4,1.67363531],[2118.5,4.72043415],[2118.6,4.72010649],[2118.7,1.977],[2118.8,6.95164171]]]
["bitfinex","ETHUSD",1772696809208,[[2117.4,5.00130001],[2117.2,4.72320793],[2117.1,2.58990483],[2117.0,4.72321934],[2116.9,4.72454192]],[[2117.9,0.50034999],[2118.0,1.18038154],[2118.1,4.72122136],[2118.3,4.72081001],[2118.6,4.72053929]]]
["bitfinex","ETHUSD",1772696811850,[[2117.4,5.0],[2117.2,1.18076028],[2117.1,4.72574417],[2116.9,6.13298722],[1956.7,0.02]],[[2117.8,0.49934999],[2117.9,1.18145703],[2118.0,4.7215246],[2118.1,4.72123165],[2118.2,6.72820397]]]
["bitfinex","ETHUSD",1772696895970,[[2116.2,0.65222762],[2116.1,0.0011],[2115.8,1.18154308],[2115.7,4.72641225],[2115.5,4.89266584]],[[2116.6,1.18113956],[2116.7,5.35177372],[2116.8,6.95611455],[2116.9,4.72399411],[2117.0,4.16273499]]]
["bitfinex","ETHUSD",1772696913600,[[2116.2,0.70396909],[2116.1,1.18141864],[2116.0,4.72567459],[2115.9,4.72609904],[2115.8,4.72567459]],[[2116.6,0.001],[2117.0,1.18191639],[2117.1,5.40263401],[2117.3,7.71447112],[2117.5,6.95554879]]]
["bitfinex","ETHUSD",1772696952739,[[2117.8,0.66121522],[2117.7,1.18052604],[2117.6,6.13910416],[2117.5,4.72348252],[2117.4,4.72210416]],[[2118.1,0.001],[2118.2,2.80133683],[2118.4,1.86027048],[2118.5,4.72039591],[2118.6,2.2315563]]]
["bitfinex","ETHUSD",1772697000631,[[2116.9,0.0011],[2116.7,1.15378094],[2116.6,1.18223416],[2116.4,4.7259601]],[[2117.4,1.85405844],[2117.5,4.72277321],[2117.6,4.72277321],[2117.7,4.72226444],[2117.8,6.91042739]]]
["bitfinex","ETHUSD",1772697052178,[[2110.4,0.5253256],[2110.3,1.18461392],[2110.2,4.73866274],[2110.1,8.05436595]],[[2111.7,1.18388028],[2111.8,5.43564749],[2112.2,0.065536],[2112.4,3.30942391],[2112.5,6.74355233]]]
["bitfinex","ETHUSD",1772697082206,[[2111.8,0.0011],[2111.7,1.72108838],[2111.6,4.73552114],[2111.5,4.73679568],[2111.4,6.18752114]],[[2112.3,0.001],[2112.5,0.001],[2112.6,3.96824238],[2112.7,4.733328],[2112.8,0.72310619]]]
["bitfinex","ETHUSD",1772697112398,[[2110.3,0.0011],[2110.1,1.96690173],[2110.0,4.74043565],[2109.8,0.0011],[2106.6,0.142]],[[2111.1,0.71105324],[2111.2,1.18416066],[2111.3,4.73664266],[2111.4,6.75397086],[2111.5,4.73633608]]]
["bitfinex","ETHUSD",1772697161779,[[2109.3,0.0011],[2109.0,0.0011],[2108.8,0.0011],[2108.6,4.74247715],[2108.5,1.18567702]],[[2110.1,1.93650764],[2110.2,4.73888776],[2110.4,4.73847775],[2110.6,2.082],[2110.7,5.04962198]]]
["bitfinex","ETHUSD",1772697170514,[[2098.7,0.9073876],[2098.1,0.00322]],[[2103.0,2.23309196],[2103.2,1.45896655],[2103.4,1.98425798]]]
["bitfinex","ETHUSD",1772697199453,[[2099.1,1.00236634],[2098.9,1.1910971],[2098.8,4.7644004],[2098.7,4.9300554],[2098.6,7.32056904]],[[2100.6,1.19013615],[2100.7,4.7605446],[2100.8,7.00200903],[2100.9,6.8985446],[2101.0,6.9138583]]]
["bitfinex","ETHUSD",1772697250009,[[2097.2,1.49202065],[2097.1,1.19212245],[2097.0,4.76848981],[2096.9,1.19223615],[2096.8,4.76894463]],[[2098.7,1.19125039],[2098.8,6.80861397],[2098.9,4.76440261],[2099.0,6.32600017],[2099.2,9.11109557]]]
["bitfinex","ETHUSD",1772697278981,[[2097.5,0.0011],[2097.4,1.511],[2097.2,0.0011],[2096.9,1.67820948],[2096.8,2.6335911]],[[2098.3,1.70306991],[2098.4,1.19240952],[2098.5,4.76544766],[2098.6,4.76553564],[2098.7,4.76489137]]]
["bitfinex","ETHUSD",1772697295864,[[2096.5,1.19246362],[2096.4,6.35140092],[2096.2,6.19530758],[2095.7,1.57048499],[2095.4,0.065536]],[[2098.1,2.82798189],[2098.2,4.76602253],[2098.3,4.76621705],[2098.5,6.81064361],[2098.6,2.1533137]]]
["bitfinex","ETHUSD",1772697316536,[[2096.9,0.0011],[2096.6,1.476],[2096.5,1.19246362],[2096.4,6.19547809],[2096.3,6.35185311]],[[2097.6,1.63642763],[2097.9,2.04543179],[2098.0,0.001],[2098.1,3.28449689],[2098.2,4.09186358]]]
["bitfinex","ETHUSD",1772697378794,[[2100.6,1.431],[2100.4,3.02488804],[2100.3,4.7623016],[2100.2,4.7609979],[2100.1,4.7620979]],[[2101.4,1.19072377],[2101.5,6.57547117],[2101.7,4.75823714],[2101.8,2.21639466],[2101.9,2.50313077]]]
["bitfinex","ETHUSD",1772697403556,[[2099.5,1.412],[2099.4,2.92052947],[2099.3,4.76339962],[2099.1,1.72534916],[2098.9,0.0011]],[[2100.5,1.74359568],[2100.6,1.19013615],[2100.7,4.7605446],[2100.8,4.76053704],[2100.9,4.76025454]]]
["bitfinex","ETHUSD",1772697423382,[[2100.3,1.71196038],[2100.2,1.399],[2100.1,2.49529699],[2099.8,1.19058957],[2099.7,4.76235831]],[[2101.2,1.1897963],[2101.3,4.76018522],[2101.4,1.86575466],[2101.5,4.7595271],[2101.8,4.75783322]]]
["bitfinex","ETHUSD",1772697454177,[[2100.2,2.58832828],[2100.1,4.76272213],[2100.0,1.62015058],[2099.9,4.76212756],[2097.8,9.85443914]],[[2100.7,0.001],[2100.8,2.96437623],[2100.9,4.75997804],[2101.1,4.75963826],[2101.4,6.73963826]]]
["bitfinex","ETHUSD",1772697520995,[[2102.4,3.39635038],[2102.2,4.75690501],[2102.1,1.53681302],[2102.0,6.15237219],[2101.8,4.75737842]],[[2103.1,0.001],[2103.4,4.7544335],[2103.5,4.7544335],[2103.6,5.35589002],[2103.7,4.75398145]]]
["bitfinex","ETHUSD",1772697550135,[[2103.8,1.59423835],[2103.7,1.18838237],[2103.6,4.75352949],[2103.5,4.75352949],[2103.4,4.75413691]],[[2105.0,5.18980033],[2105.5,8.04634497],[2105.6,1.424],[2105.7,7.50313555],[2105.9,0.14948499]]]
["bitfinex","ETHUSD",1772697576168,[[2105.1,1.73756753],[2105.0,1.18764845],[2104.9,4.75066539],[2104.8,4.75104281],[2104.7,4.75059382]],[[2106.1,2.88800958],[2106.2,4.74788763],[2106.3,4.74911262],[2106.6,5.12875256],[2106.8,7.40732333]]]
["bitfinex","ETHUSD",1772697636970,[[2104.6,1.18896802],[2104.5,4.75171218],[2104.4,0.0011],[2104.3,4.75215506],[2104.0,4.75240685]],[[2105.6,1.65630789],[2105.8,4.50538393],[2105.9,1.18714937],[2106.0,6.77939558],[2106.1,8.02612437]]]
["bitfinex","ETHUSD",1772697653970,[[2104.5,1.60083871],[2104.4,1.18906769],[2104.3,4.75304829],[2104.2,4.75194829],[2104.1,4.75304829]],[[2105.2,1.80210526],[2105.4,1.1884576],[2105.5,6.39170358],[2105.6,0.001],[2105.7,4.74902331]]]
["bitfinex","ETHUSD",1772697699137,[[2103.2,1.52317381],[2103.1,1.18872141],[2103.0,4.75617464],[2102.9,4.75488564],[2102.8,4.75598564]],[[2104.1,1.894],[2104.2,1.18814712],[2104.3,4.75227759],[2104.4,1.67115781],[2104.6,4.75169732]]]
["bitfinex","ETHUSD",1772697737457,[[2103.5,1.59970928],[2103.4,1.18855063],[2103.3,4.75440733],[2103.2,0.0011],[2103.1,4.75486137]],[[2103.7,0.001],[2104.0,3.07822208],[2104.1,4.75266968],[2104.3,6.23876948],[2106.0,15.62521182]]]
["bitfinex","ETHUSD",1772697786095,[[2103.3,0.0011],[2103.2,0.0011],[2103.1,0.0011],[2103.0,0.0011]],[[2103.8,1.44250393],[2103.9,1.1882694],[2104.0,4.75307761],[2104.1,4.75272294],[2104.2,4.75307761]]]
["bitfinex","ETHUSD",1772697829748,[[2100.1,0.0011],[2099.9,0.0011],[2099.8,1.19058187],[2099.7,6.04055582],[2099.6,0.0011]],[[2100.7,1.48422105],[2100.8,1.19002284],[2100.9,4.76009139],[2101.0,8.66191996],[2101.1,4.75963826]]]
["bitfinex","ETHUSD",1772697863885,[[2099.8,0.0011],[2099.6,0.0011],[2099.5,0.0011],[2099.3,1.19197314],[2098.9,1.309]],[[2100.2,2.6347864],[2100.3,4.76145129],[2100.4,6.61507553],[2100.5,4.76145067],[2100.6,4.76145129]]]
["bitfinex","ETHUSD",1772697922697,[[2098.5,0.0011],[2098.3,0.0011],[2098.1,1.19151549],[2098.0,5.95040987],[2097.9,0.0011]],[[2099.2,1.35190745],[2099.3,1.19087314],[2099.4,4.76349259],[2099.5,6.59449259],[2099.7,6.80226104]]]
["bitfinex","ETHUSD",1772697927607,[[2098.3,0.0011],[2097.9,0.0011],[2097.8,2.36756137],[2097.5,6.06289865],[2096.9,10.33]],[[2098.9,2.57934576],[2099.0,4.7644004],[2099.1,4.7639561],[2099.4,6.59394645],[2112.4,23.99]]]
["bitfinex","ETHUSD",1772697983627,[[2097.3,0.0011],[2097.2,1.41053533],[2097.1,0.0011],[2097.0,1.19214113],[2096.9,4.76881864]],[[2097.8,1.19172466],[2097.9,6.21681152],[2098.0,1.826],[2098.2,4.76689865],[2098.3,0.001]]]
["bitfinex","ETHUSD",1772698010820,[[2095.4,1.42530115],[2095.3,1.19610647],[2095.2,4.77258626],[2095.1,4.77258626],[2095.0,7.31287399]],[[2096.5,1.831],[2096.6,1.42518232],[2097.0,0.065536],[2097.1,2.04574527],[2097.2,1.19206561]]]
["bitfinex","ETHUSD",1772698075621,[[2095.8,1.19286191],[2095.7,7.48299278],[2095.6,4.77145777],[2095.5,4.77202916],[2095.2,4.77258626]],[[2096.8,2.54139278],[2096.9,4.76917207],[2097.0,7.49419559],[2097.3,4.76803647],[2099.2,2.38472648]]]
["bitfinex","ETHUSD",1772698099617,[[2101.0,4.75960399],[2100.9,1.45612035]],[[2102.5,1.46551946],[2102.6,1.18904604],[2102.7,7.2986629],[2102.8,4.75601636],[2102.9,4.75701636]]]
["bitfinex","ETHUSD",1772698125378,[[2099.3,1.45575904],[2099.2,1.190885],[2099.1,4.76388867],[2099.0,0.0011],[2098.9,4.76425661]],[[2100.3,2.55704445],[2100.4,4.76122458],[2100.6,4.76077124],[2100.7,4.76077124]]]
["bitfinex","ETHUSD",1772698157152,[[2099.8,0.0011],[2099.7,0.0011],[2099.5,1.19184527],[2099.4,6.13682617],[2099.3,4.76413881]],[[2100.5,1.19019281],[2100.6,6.14774801],[2100.7,4.76077124],[2100.9,4.76031798],[2101.1,4.7594224]]]
["bitfinex","ETHUSD",1772698230142,[[2099.5,1.33827417],[2099.4,1.19077856],[2099.3,5.98942441],[2099.2,4.76481677],[2099.1,4.76326569]],[[2100.4,2.55918334],[2100.5,4.76089609],[2100.6,4.76057021],[2101.0,1.779],[2101.1,16.68932894]]]
["bitfinex","ETHUSD",1772698264792,[[2098.1,1.33474729],[2098.0,1.19161105],[2097.9,4.76644423],[2097.8,4.76644423],[2097.5,4.76755098]],[[2098.9,2.54836243],[2099.0,6.5334004],[2099.4,4.76327212],[2099.6,4.7629371],[2099.8,4.69605616]]]
["bitfinex","ETHUSD",1772698287612,[[2097.5,0.0011],[2097.3,1.47896697],[2097.2,7.25296608],[2097.1,4.7684681],[2097.0,4.76913509]],[[2098.2,1.34324622],[2098.3,1.19144069],[2098.4,4.76576276],[2098.5,4.76676276],[2099.0,4.76438913]]]
["bitfinex","ETHUSD",1772698347640,[[2098.5,0.0011],[2098.4,0.0011],[2098.3,0.0011],[2098.1,0.0011],[2098.0,0.17046345]],[[2098.8,1.29288256],[2098.9,1.19110151],[2099.0,4.7642481],[2099.2,6.51173245],[2099.7,6.96752128]]]
["bitfinex","ETHUSD",1772698386535,[[2098.2,0.0011],[2098.1,1.19155426],[2098.0,4.85462389],[2097.9,4.76621705],[2097.8,4.76669916]],[[2098.6,0.001],[2098.9,2.51789119],[2099.0,4.76417362],[2099.1,0.001],[2099.2,4.76373161]]]
["bitfinex","ETHUSD",1772698416974,[[2097.4,1.19195194],[2097.3,4.79504328],[2097.2,4.7693465],[2097.0,4.76958981],[2096.9,1.185]],[[2097.9,0.001],[2098.0,1.19161293],[2098.1,1.29974877],[2098.2,4.76614521],[2098.4,7.40169737]]]
["bitfinex","ETHUSD",1772698485425,[[2098.0,1.195],[2097.9,0.0011],[2097.8,1.19171942],[2097.7,4.76712513],[2097.6,1.55669704]],[[2098.2,1.54945892],[2098.3,1.19144154],[2098.4,4.76572954],[2098.6,4.7661019],[2098.8,0.81773586]]]
["bitfinex","ETHUSD",1772698517843,[[2097.8,1.196],[2097.7,2.77007452],[2097.6,4.76729892],[2097.3,0.0011],[2097.1,4.76939774]],[[2098.9,1.54556106],[2099.0,2.04431269],[2099.1,1.19200515],[2099.2,4.76386746],[2099.3,4.76394645]]]
["bitfinex","ETHUSD",1772698538848,[[2098.4,1.6428916],[2098.3,1.19144069],[2098.2,6.63560399],[2098.1,5.96016531],[2097.9,4.76621705]],[[2099.1,0.001],[2099.2,1.19093096],[2099.3,1.66815851],[2099.4,6.98219328],[2099.6,3.30435557]]]
["bitfinex","ETHUSD",1772698566990,[[2100.8,1.6341462],[2100.7,1.19007065],[2100.6,5.95552719],[2100.5,4.76031798],[2100.4,4.76099052]],[[2101.4,0.001],[2101.6,0.001],[2101.8,4.75784102],[2101.9,3.23333092],[2102.0,5.57143871]]]
["bitfinex","ETHUSD",1772698600375,[[2101.1,2.79471073],[2101.0,5.94748727],[2100.9,4.75941173],[2100.8,4.75941173],[2100.6,4.76053981]],[[2102.1,4.75732572],[2102.2,4.5248016],[2102.3,4.75698244],[2102.4,3.47187427],[2102.5,0.065536]]]
["bitfinex","ETHUSD",1772698648034,[[2100.7,1.75945048],[2100.6,2.38009493],[2100.5,4.7605446],[2100.4,7.39460199],[2100.3,4.7605446]],[[2101.6,1.18956985],[2101.7,4.7582794],[2101.8,1.69765307],[2101.9,2.66124398],[2102.0,3.77795439]]]
["bitfinex","ETHUSD",1772698681056,[[2101.4,1.73310479],[2101.3,1.18973968],[2101.2,4.75895873],[2101.1,5.95307183],[2100.9,5.00649534]],[[2102.1,2.94397786],[2102.3,4.75680578],[2102.5,4.75627096],[2102.6,2.21873558],[2102.7,6.85955854]]]
["bitfinex","ETHUSD",1772698723544,[[2101.5,0.0011],[2101.3,1.70503514],[2101.2,1.1897963],[2101.1,5.96320237],[2101.0,4.76071804]],[[2101.7,1.0],[2101.8,0.001],[2102.0,1.18936888],[2102.1,4.75727715],[2102.2,1.61531506]]]
["bitfinex","ETHUSD",1772698776714,[[2101.2,0.0011],[2101.0,0.0011],[2100.9,0.0011],[2100.8,1.72004569],[2100.6,1.19122935]],[[2101.4,1.18972636],[2101.5,6.41112428],[2101.7,4.75825592],[2101.8,3.03696218],[2102.0,14.93740685]]]
["bitfinex","ETHUSD",1772698810660,[[2097.9,1.55343111],[2097.7,0.0011],[2097.6,1.19289421],[2097.5,4.76740558],[2097.4,4.76779113]],[[2099.0,1.60381844],[2099.2,4.76384891],[2099.3,1.706],[2099.4,6.86865133],[2099.6,4.76291988]]]
["bitfinex","ETHUSD",1772698835621,[[2100.3,1.54209633],[2100.1,2.60474434],[2099.9,1.201],[2099.8,0.14948499],[2099.7,1.19064628]],[[2101.3,0.001],[2101.5,1.18962765],[2101.6,1.63845039],[2101.9,2.50552492],[2102.0,4.75738547]]]
["bitfinex","ETHUSD",1772698903005,[[2100.6,1.19009448],[2100.5,1.70339547],[2100.3,0.0011],[2100.0,0.0011],[2099.9,4.7630206]],[[2101.5,1.6478451],[2101.8,6.79783463],[2101.9,3.69498157],[2102.0,6.99561211],[2102.1,1.701]]]
["bitfinex","ETHUSD",1772698938372,[[2099.7,0.80992135],[2099.6,2.73412335],[2099.4,5.98214828]],[[2100.6,1.56567611],[2100.7,3.22887105],[2100.8,4.76031798],[2100.9,4.76031798],[2101.0,8.76984922]]]
["bitfinex","ETHUSD",1772698964974,[[2100.6,2.86236648],[2100.3,4.76122388],[2100.0,4.76290072],[2099.4,0.065536],[2098.3,1.43079617]],[[2101.3,1.65215272],[2101.4,1.19070196],[2101.5,4.75864049],[2101.6,4.75873227],[2101.7,4.75872692]]]
["bitfinex","ETHUSD",1772699028553,[[2101.1,0.0011],[2101.0,2.71914724],[2100.9,1.2451],[2100.5,4.7607539],[2100.2,4.76134424]],[[2101.9,1.59145901],[2102.0,1.18934348],[2102.1,4.757164],[2102.2,4.75737392],[2102.3,4.75669824]]]
["bitfinex","ETHUSD",1772699068043,[[2101.1,0.0011],[2100.8,1.50109624],[2100.6,1.1911953],[2100.5,4.76076595],[2100.3,4.2663449]],[[2101.5,1.48373323],[2101.6,1.18961263],[2101.7,4.75912648],[2101.8,4.7582794],[2101.9,6.47862556]]]
["bitfinex","ETHUSD",1772699108627,[[2100.7,1.47171911],[2100.5,1.19017664],[2100.4,5.99984134],[2100.3,0.0011],[2100.2,2.63941653]],[[2101.1,0.001],[2101.3,1.18978272],[2101.4,6.15280387],[2101.5,4.75950978],[2101.6,4.75893476]]]
["bitfinex","ETHUSD",1772699136649,[[2099.7,0.0011],[2099.5,1.19185229],[2099.4,1.45628112],[2099.3,5.9983819],[2099.2,0.0011]],[[2100.4,1.34075487],[2100.5,1.19119806],[2100.6,4.76077124],[2100.7,4.76132661],[2100.8,8.5341652]]]
["bitfinex","ETHUSD",1772699186359,[[2096.3,1.43679367],[2096.2,1.1926289],[2096.1,4.77073657],[2096.0,3.0],[2095.9,2.60794434]],[[2096.9,1.19223615],[2097.0,4.76894463],[2097.1,6.16754315],[2097.2,1.747],[2097.5,0.065536]]]
["bitfinex","ETHUSD",1772699231920,[[2095.2,1.35484466],[2095.1,4.77300081],[2094.9,4.77349222],[2094.8,2.57721803],[2094.6,0.33470006]],[[2096.1,1.42428535],[2096.2,1.19269028],[2096.3,4.77044895],[2096.4,4.77053716],[2096.5,6.52686905]]]
["bitfinex","ETHUSD",1772699257055,[[2094.6,1.29487436],[2094.5,1.19360229],[2094.4,4.77456793],[2094.3,1.219],[2094.2,7.25159468]],[[2095.1,1.19326046],[2095.2,6.11457142],[2095.3,0.001],[2095.4,4.77236962],[2095.7,4.77185665]]]
["bitfinex","ETHUSD",1772699312604,[[2097.2,2.41600176],[2097.1,1.19322088],[2097.0,4.76848981],[2096.9,4.77003175],[2096.8,4.76848981]],[[2098.1,1.29991228],[2098.2,0.001],[2098.3,1.19144069],[2098.4,4.76576276],[2098.5,4.76576276]]]
["bitfinex","ETHUSD",1772699362548,[[2097.5,1.23],[2097.4,0.0011],[2097.3,1.19196773],[2097.2,5.7749535],[2097.1,0.0011]],[[2097.7,0.001],[2097.8,1.19172466],[2097.9,5.98273515],[2098.1,4.76622725],[2098.2,6.3289]]]
["bitfinex","ETHUSD",1772699393155,[[2097.6,0.0011],[2097.5,0.0011],[2097.4,1.19305194],[2097.3,5.77794783],[2097.2,1.2351]],[[2097.9,1.14555573],[2098.0,1.19164919],[2098.1,4.76628595],[2098.3,4.7658133],[2098.4,0.8181992]]]
["bitfinex","ETHUSD",1772699436411,[[2096.3,1.09096933],[2096.2,1.23],[2096.1,2.54575563],[2096.0,0.0011],[2095.9,1.192805]],[[2096.8,0.001],[2097.0,2.43192375],[2097.1,11.09860242],[2097.3,6.5260374],[2097.4,2.21502671]]]
["bitfinex","ETHUSD",1772699459447,[[2096.4,1.22167683],[2096.3,1.19257739],[2096.2,4.77140959],[2096.1,7.28273066],[2096.0,4.77148702]],[[2096.8,0.001],[2097.1,0.001],[2097.5,4.76759216],[2097.6,8.76559664],[2097.7,6.52214414]]]
["bitfinex","ETHUSD",1772699530188,[[2101.0,1.18990956],[2100.9,4.75963826],[2100.8,5.85832944],[2100.3,4.826569],[2099.8,5.70199385]],[[2102.1,1.18944945],[2102.2,2.03796364],[2102.3,1.18919823],[2102.4,4.7565334],[2102.5,4.75669504]]]
["bitfinex","ETHUSD",1772699560232,[[2103.0,1.14234322],[2102.9,1.1887946],[2102.8,4.75546314],[2102.6,4.75589625],[2102.2,4.75669579]],[[2103.8,1.08942112],[2103.9,1.1882694],[2104.0,7.25496074],[2104.1,4.75262763],[2104.2,4.75307761]]]
["bitfinex","ETHUSD",1772699585206,[[2105.9,1.07659062],[2105.8,1.18719726],[2105.7,4.74878905],[2105.6,4.74878905],[2105.5,4.75034012]],[[2107.3,2.14064952],[2107.4,4.74540881],[2107.5,4.74540551],[2107.6,4.91025001],[2108.3,1.87548499]]]
["bitfinex","ETHUSD",1772699609606,[[2108.1,5.99250238],[2108.0,1.1286065],[2107.9,4.74389134]],[[2109.4,1.11234351],[2109.5,1.18511495],[2109.6,6.76809689],[2109.7,4.74045982],[2109.8,4.74001042]]]
["bitfinex","ETHUSD",1772699665354,[[2103.8,0.0011],[2103.3,4.75434615],[2103.2,1.82152552],[2103.0,4.75509584],[2102.5,4.75605316]],[[2104.3,1.18226505],[2104.4,1.18798707],[2104.5,4.75194829],[2104.6,6.77918327],[2104.7,4.75270605]]]
["bitfinex","ETHUSD",1772699708411,[[2105.1,1.18755509],[2105.0,4.7504733],[2104.9,1.2161],[2104.8,4.75643407],[2104.5,4.75154838]],[[2105.9,1.24162975],[2106.0,1.18710211],[2106.1,4.74823766],[2106.2,4.74833808],[2106.3,4.74833808]]]
["bitfinex","ETHUSD",1772699739466,[[2106.0,1.18708452],[2105.9,5.99572882],[2105.8,4.7487843],[2105.7,1.217],[2105.5,4.74932099]],[[2106.6,1.18684457],[2106.7,1.18674345],[2106.8,4.74666436],[2107.0,11.07609427],[2107.1,1.99275999]]]
["bitfinex","ETHUSD",1772699820465,[[2105.4,0.0011],[2105.1,0.0011],[2104.9,8.56191414],[2104.8,0.0011]],[[2106.2,1.32454353],[2106.3,3.22029069],[2106.4,4.74743789],[2106.5,6.45166177],[2106.6,15.14238237]]]
["bitfinex","ETHUSD",1772699849655,[[2103.1,4.75478788],[2103.0,2.4355107],[2102.9,4.75532526],[2102.8,1.208],[2101.5,1.42864041]],[[2104.0,1.26679976],[2104.1,1.18820066],[2104.2,4.75258159],[2104.3,6.46217615],[2104.4,4.75239996]]]
["bitfinex","ETHUSD",1772699915937,[[2105.1,1.18869203],[2105.0,6.05183465],[2104.7,4.75124938],[2103.4,1.49288232],[2102.5,11.00947354]],[[2105.6,2.48116177],[2105.7,6.4531329],[2105.9,7.46117036],[2107.0,2.48363671],[2107.9,4.18000128]]]
["bitfinex","ETHUSD",1772699959366,[[2104.3,0.0011],[2104.2,0.0011],[2104.1,1.54634707],[2104.0,0.0011],[2103.9,4.75292444]],[[2104.7,1.46424352],[2104.8,1.1877699],[2104.9,6.46584969],[2105.0,4.75104522],[2105.1,5.75204522]]]
["bitfinex","ETHUSD",1772700003726,[[2103.4,0.0011],[2103.1,0.0011],[2102.9,1.3782461],[2102.7,1.18892411],[2102.5,3.69677778]],[[2103.5,1.39778065],[2103.6,2.94243886],[2103.7,4.75375546],[2103.8,6.7848214],[2103.9,9.74903309]]]
["bitfinex","ETHUSD",1772700013762,[[2102.2,0.0022],[2102.1,0.0011],[2102.0,1.3782461],[2101.9,0.0011],[2101.8,1.1894131]],[[2102.5,7.91718862],[2102.6,4.75601981],[2102.9,4.75601636],[2103.2,0.14948499],[2111.0,104.7448427]]]
["bitfinex","ETHUSD",1772700056208,[[2101.3,1.35681831],[2101.2,1.1897963],[2101.1,4.75918522],[2101.0,5.94718522],[2100.9,4.75966007]],[[2102.2,1.41423114],[2102.3,1.18917376],[2102.4,4.75669504],[2102.6,4.75613862],[2102.8,6.52824256]]]
["bitfinex","ETHUSD",1772700147171,[[2102.5,0.0011],[2102.3,0.0011],[2102.2,0.41627836],[2102.1,3.70574531],[2102.0,0.0011]],[[2102.8,1.34623086],[2102.9,1.18883446],[2103.0,4.75519034],[2103.1,4.75589912],[2103.4,8.15914493]]]
["bitfinex","ETHUSD",1772700174003,[[2102.5,1.237],[2102.3,1.19022882],[2102.2,6.0697087],[2101.5,9.00678481],[2101.2,0.066636]],[[2102.9,1.39671392],[2103.0,1.18879508],[2103.1,4.75594176],[2103.2,4.75467072],[2103.3,2.27633645]]]
["bitfinex","ETHUSD",1772700228881,[[2104.4,2.44497408],[2104.3,4.75216219],[2104.2,1.37543087],[2104.0,4.75276957],[2103.7,4.75349047]],[[2104.6,0.002],[2104.7,1.25692108],[2104.8,1.18880256],[2104.9,4.75092408],[2105.1,6.331]]]
["bitfinex","ETHUSD",1772700241720,[[2104.9,2.25938759],[2104.8,1.1877613],[2104.7,8.14018584],[2104.6,5.09890839],[2104.5,10.25541528]],[[2106.2,1.18700562],[2106.3,4.74784994],[2106.5,4.74723929],[2106.7,3.46774827],[2106.8,9.74261738]]]
["bitfinex","ETHUSD",1772700300018,[[2113.7,0.43559848],[2113.4,2.79628432],[2113.3,4.73171193],[2113.2,4.73281193],[2113.0,6.93441294]],[[2114.4,1.60550039],[2114.5,17.00473741],[2114.6,1.49420473],[2114.7,1.18220078],[2114.8,4.72880313]]]
["bitfinex","ETHUSD",1772700328371,[[2112.5,0.43659653],[2112.2,1.42896933],[2112.0,5.39034046],[2111.8,3.36958752],[2111.7,0.0011]],[[2113.6,3.01194439],[2113.7,6.58223233],[2113.8,4.73126419],[2114.0,4.7305834]]]
["bitfinex","ETHUSD",1772700346654,[[2113.1,1.18309592],[2113.0,4.73257797],[2112.7,1.90263945],[2112.6,6.02356866],[2112.4,4.73498833]],[[2114.0,1.82710958],[2114.3,1.18242444],[2114.4,6.74285863],[2114.5,4.72969777],[2114.6,4.72969777]]]
["bitfinex","ETHUSD",1772700421414,[[2110.0,0.0011],[2109.8,0.0011],[2109.7,1.18499658],[2109.6,2.18502701],[2109.5,4.74142217]],[[2110.5,2.05505911],[2110.6,2.01889833],[2110.7,4.73898919],[2110.8,3.01644118],[2110.9,6.99355547]]]
["bitfinex","ETHUSD",1772700447416,[[2111.6,2.1314391],[2111.5,2.45899242],[2111.4,4.73596968],[2111.3,4.73596968],[2111.2,3.42727128]],[[2112.2,0.003],[2113.1,4.73540437],[2113.3,2.1278477],[2113.4,4.73174835]]]
["bitfinex","ETHUSD",1772700472367,[[2110.3,0.0011],[2110.0,0.0011],[2109.9,1.1848473],[2109.8,0.0011],[2109.7,4.74609289]],[[2110.7,2.0514404],[2110.8,1.18438506],[2110.9,4.73754026],[2111.0,6.58054026],[2111.1,6.75896026]]]
["bitfinex","ETHUSD",1772700502463,[[2110.8,1.96381651],[2110.5,4.73754026],[2110.4,1.18460955],[2110.3,6.98154883],[2110.1,8.10313172]],[[2111.7,1.18390427],[2111.8,8.55663554],[2111.9,2.70233949],[2112.0,4.73487518],[2112.1,4.73464138]]]
["bitfinex","ETHUSD",1772700564942,[[2111.0,1.83844912],[2110.9,1.299],[2110.7,3.4275518],[2110.6,4.73776472],[2110.5,8.10246872]],[[2112.1,3.08048446],[2112.2,4.73454309],[2112.3,4.12956628],[2112.4,7.35154624],[2112.6,2.01909562]]]
["bitfinex","ETHUSD",1772700591144,[[2112.6,3.10433248],[2112.5,6.10026042],[2112.4,4.73351737],[2112.3,7.47777628],[2112.2,4.73350373]],[[2113.7,1.94907381],[2113.8,1.18273801],[2113.9,7.30608578],[2114.0,4.73081653],[2114.1,4.73081653]]]
["bitfinex","ETHUSD",1772700621802,[[2110.6,0.0011],[2110.4,2.02819801],[2110.2,1.18577662],[2110.1,5.70815812],[2110.0,4.7399873]],[[2111.3,4.73643809],[2111.5,1.87136485],[2111.9,7.31058097]]]
["bitfinex","ETHUSD",1772700691009,[[2111.3,1.77217629],[2111.1,1.1842104],[2111.0,4.73813982],[2110.9,6.9661613],[2110.8,0.0011]],[[2111.9,0.001],[2112.0,2.99474716],[2112.1,6.51339662],[2112.2,4.73484848],[2112.4,4.73438309]]]
["bitfinex","ETHUSD",1772700726317,[[2112.6,2.95013032],[2112.5,4.73350373],[2112.4,1.275],[2112.3,4.7341528],[2112.1,4.95870777]],[[2113.3,1.18298395],[2113.4,6.60103657],[2113.6,4.73127076],[2113.8,6.53781791],[2278.0,0.24]]]
["bitfinex","ETHUSD",1772700759282,[[2113.6,0.611672],[2113.5,3.50553807],[2113.3,3.31690396],[2113.2,0.001],[2113.1,4.17991657]],[[2114.3,0.003],[2114.6,0.003],[2114.7,3.00090794],[2114.9,10.18],[2115.0,1.791]]]
["bitfinex","ETHUSD",1772700777604,[[2114.7,0.00135529],[2114.6,0.001],[2114.4,4.72902676],[2114.3,1.18236852],[2114.2,6.01347408]],[[2115.5,1.97014141],[2115.6,1.4879928],[2115.7,1.18168559],[2115.8,4.72639829],[2115.9,7.3961672]]]
["bitfinex","ETHUSD",1772700854397,[[2113.4,0.001],[2113.2,2.22531714],[2113.1,0.001],[2113.0,3.49969402],[2112.9,0.77104668]],[[2114.3,1.98725745],[2114.4,1.1844041],[2114.5,6.49047408],[2114.6,4.73103338],[2114.7,7.47749325]]]
["bitfinex","ETHUSD",1772700903442,[[2113.8,4.73071247],[2113.7,3.73136256],[2113.6,0.001],[2113.2,8.06865206],[2112.6,5.56103585]],[[2114.4,2.0522073],[2114.5,1.1843133],[2114.6,6.51317019],[2114.7,0.002],[2114.8,4.7286037]]]
["bitfinex","ETHUSD",1772700911659,[[2114.2,0.001],[2114.0,3.40387896],[2113.8,3.33662151],[2113.7,2.50887043],[2113.6,4.17177689]],[[2114.5,2.0542073],[2114.7,0.002],[2114.8,1.18215088],[2114.9,4.72838168],[2115.0,8.53077925]]]
["bitfinex","ETHUSD",1772700956586,[[2114.8,0.95297405],[2114.7,1.6191555],[2114.6,4.72895384],[2114.5,6.95014286],[2114.4,4.72946119]],[[2115.3,3.40690135],[2115.5,6.52412514],[2115.7,14.90659333],[2115.8,0.32609518],[2116.3,1.418]]]
["bitfinex","ETHUSD",1772701010256,[[2115.8,3.40150891],[2115.7,0.24176942],[2115.6,4.72665744],[2115.5,2.23109056],[2115.4,4.72722506]],[[2116.2,5.2113928],[2116.4,4.72502549],[2116.6,4.72463065],[2116.8,0.80401523],[2120.1,19.05]]]
["bitfinex","ETHUSD",1772701056913,[[2116.5,3.54057455],[2116.4,4.72490378],[2116.3,2.23009056],[2116.1,8.07062396],[2116.0,1.387]],[[2116.9,0.002],[2117.0,0.19881133],[2117.2,2.99581277],[2117.3,4.72302725],[2117.8,6.72998634]]]
["bitfinex","ETHUSD",1772701092574,[[2115.9,0.001],[2115.8,2.22708536],[2115.7,1.18159852],[2115.6,4.72673381],[2115.5,2.38538926]],[[2116.2,4.15330523],[2116.3,1.18130699],[2116.4,4.72513098],[2116.5,4.72479956],[2116.6,0.002]]]
["bitfinex","ETHUSD",1772701171557,[[2117.1,1.18086061],[2117.0,7.61584436],[2116.8,0.001],[2116.7,6.94478083],[2103.5,0.39]],[[2117.2,0.002],[2117.5,9.75987477],[2117.7,6.54626758],[2117.9,7.27553733],[2118.0,0.80491751]]]
["bitfinex","ETHUSD",1772701204988,[[2117.2,0.001],[2117.0,3.850012],[2116.9,4.72366556],[2116.8,4.72508777],[2116.7,6.94516945]],[[2117.5,2.89428175],[2117.6,1.831],[2117.8,1.18051851],[2117.9,7.42625008],[2275.5,12.98]]]
["bitfinex","ETHUSD",1772701237222,[[2118.0,2.61104237],[2117.9,2.21651385],[2117.7,4.77883847],[2117.6,1.18058179],[2117.5,8.88587525]],[[2118.9,2.60994021],[2119.0,1.825],[2119.1,1.17974836],[2119.2,0.78213175],[2119.3,4.71855262]]]
["bitfinex","ETHUSD",1772701311486,[[2119.0,2.54931839],[2118.9,0.001],[2118.8,1.18091213],[2118.7,4.71983017],[2118.6,0.001]],[[2119.3,0.002],[2119.5,1.17952411],[2119.6,2.57031627],[2119.7,6.52473994],[2119.9,4.71738207]]]
["bitfinex","ETHUSD",1772701342448,[[2119.7,1.17941218],[2119.6,7.222195],[2119.4,0.001],[2119.3,6.19151432],[2118.9,4.93526533]],[[2120.4,3.64130278],[2120.5,1.17900845],[2120.6,5.04192408],[2120.7,4.71586889],[2120.8,4.71586889]]]
["bitfinex","ETHUSD",1772701373060,[[2119.8,0.001],[2119.7,2.50207706],[2119.6,1.18043494],[2119.5,6.93321447],[2119.4,0.001]],[[2120.2,3.596971],[2120.3,4.71637699],[2120.4,6.5341112],[2120.6,4.71631372],[2121.6,7.20518013]]]
["bitfinex","ETHUSD",1772701401732,[[2120.6,2.42205681],[2120.4,1.17898072],[2120.3,4.71722026],[2120.1,4.71675295],[2120.0,2.79807233]],[[2121.4,2.48334932],[2121.5,1.1784115],[2121.6,4.713646],[2121.7,4.713646],[2121.8,7.32043731]]]
["bitfinex","ETHUSD",1772701456948,[[2122.6,4.71035832],[2122.5,1.1778563],[2122.4,9.52059971],[2122.3,4.7114252],[2122.2,4.11768621]],[[2123.6,2.55361046],[2123.7,1.17719075],[2123.8,4.708763],[2123.9,2.71771597],[2124.0,4.708763]]]
["bitfinex","ETHUSD",1772701470962,[[2122.5,1.17781486],[2122.4,7.07587032],[2122.3,8.42396698],[2122.1,5.60962791],[2122.0,4.71237343]],[[2123.3,3.66858162],[2123.4,4.71165007],[2123.5,4.70935484],[2123.6,4.70965007],[2123.8,1.99775124]]]
["bitfinex","ETHUSD",1772701506284,[[2125.1,2.32086849],[2125.0,1.517],[2124.6,6.90264611],[2124.5,1.17669208],[2124.4,8.0009173]],[[2126.2,7.13966779],[2126.3,1.1758066],[2126.4,4.70316203],[2126.5,4.7031188],[2126.6,6.84129883]]]
["bitfinex","ETHUSD",1772701528391,[[2124.9,5.16411906],[2124.5,2.19609931],[2124.3,6.44600735],[2124.2,4.70765449],[2123.8,5.82064839]],[[2125.8,3.5881701],[2125.9,7.35333984],[2126.0,6.52711139],[2126.1,4.70365191],[2126.3,4.70318269]]]
["bitfinex","ETHUSD",1772701576439,[[2121.8,0.001],[2121.3,0.001],[2121.2,4.7138682],[2121.1,3.43293296],[2120.9,4.99325479]],[[2122.4,1.17791179],[2122.5,9.04547427],[2122.6,4.71164719],[2122.8,6.70302078],[2123.1,6.95513704]]]
["bitfinex","ETHUSD",1772701612896,[[2122.6,2.38919626],[2122.5,0.09342792],[2122.4,0.001],[2122.2,3.3752933],[2122.1,7.28495732]],[[2123.5,1.17933556],[2123.6,0.002],[2123.7,0.002],[2123.9,9.74390106]]]
["bitfinex","ETHUSD",1772701630810,[[2123.8,1.18412192],[2123.7,4.70860421],[2123.2,2.1972705],[2123.1,4.70998472],[2122.9,4.71044605]],[[2124.6,0.002],[2124.7,0.005],[2124.8,4.70642256],[2124.9,3.49585721],[2125.0,4.70590137]]]
["bitfinex","ETHUSD",1772701660039,[[2123.1,1.17752343],[2123.0,4.71904201],[2122.9,4.71009373],[2122.8,6.90780797],[2122.7,2.11985236]],[[2123.9,3.43393877],[2124.0,4.70809991],[2124.1,1.895],[2124.2,4.70966328],[2125.5,5.59813636]]]
["bitfinex","ETHUSD",1772701722515,[[2127.4,1.17510103],[2127.3,4.70074366],[2127.1,1.9862336],[2126.9,2.51320285],[2126.8,4.70173808]],[[2129.0,2.18127129],[2129.1,1.98471211],[2129.2,3.02514991],[2129.3,4.69859966],[2129.4,8.66602388]]]
["bitfinex","ETHUSD",1772701737467,[[2127.6,0.001],[2127.4,6.87197903],[2127.3,2.70614336],[2127.2,6.89784396],[2127.1,4.70105733]],[[2128.8,2.12458403],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,6.6819736]]]
["bitfinex","ETHUSD",1772701766305,[[2127.2,5.50484899],[2127.1,4.70101541],[2127.0,11.79816627],[2126.9,6.22201541],[2126.8,8.8345304]],[[2128.2,2.14266723],[2128.3,1.17467276],[2128.4,4.69854953],[2128.6,1.818],[2128.7,4.69771473]]]
["bitfinex","ETHUSD",1772701795157,[[2125.5,2.09014],[2125.4,1.17624917],[2125.3,8.5159967],[2125.2,4.7049967],[2125.1,4.70543948]],[[2126.2,0.002],[2126.4,2.18564675],[2126.6,1.17560752],[2126.7,4.70416885],[2127.5,4.76596601]]]
["bitfinex","ETHUSD",1772701845724,[[2127.8,1.17492245],[2127.7,4.69968982],[2127.5,4.70135003],[2127.4,0.89322352],[2127.3,1.513]],[[2128.2,0.002],[2128.4,2.01881522],[2128.8,2.94438566],[2128.9,4.69726731],[2129.0,4.69748214]]]
["bitfinex","ETHUSD",1772701863370,[[2128.8,1.17437053],[2128.7,6.83638236],[2128.6,8.50726149],[2128.5,4.69748214],[2128.4,6.20692351]],[[2130.1,2.12245785],[2130.2,3.89411782],[2130.3,4.69439489],[2130.4,4.69439489],[2130.5,6.6815118]]]
["bitfinex","ETHUSD",1772701895030,[[2129.9,2.16897739],[2129.8,1.17381913],[2129.7,4.69527655],[2129.6,6.87531765],[2129.5,4.69527655]],[[2131.0,2.27694023],[2131.1,1.48617536],[2131.2,6.42837079],[2131.3,7.0071793],[2131.4,4.69241236]]]
["bitfinex","ETHUSD",1772701939104,[[2128.3,2.27585676],[2128.1,4.05840838],[2127.9,2.1800411],[2127.8,0.21502099],[2127.7,4.41422777]],[[2130.4,6.93738654],[2130.5,2.56033899],[2130.6,6.40770491],[2130.9,6.67675989],[2131.1,4.75810972]]]
["bitfinex","ETHUSD",1772701961659,[[2128.0,2.21749581],[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,4.69946896],[2127.6,4.69946896]],[[2129.5,2.31000459],[2129.6,4.69585953],[2129.7,1.17392937],[2129.8,6.40628916],[2129.9,7.27685275]]]
["bitfinex","ETHUSD",1772701980767,[[2127.6,2.38109774],[2127.5,1.17606763],[2127.4,6.17535252],[2127.3,6.86560845],[2127.2,4.70035252]],[[2128.8,1.1744138],[2128.9,3.396889],[2129.1,4.69687572],[2129.5,9.11617304],[2130.3,5.60013636]]]
["bitfinex","ETHUSD",1772702033339,[[2127.0,0.001],[2126.8,1.17547489],[2126.7,6.95614282],[2126.6,4.70289956],[2126.5,6.88386611]],[[2127.9,4.69968982],[2128.0,4.69926353],[2128.2,1.68]]]
["bitfinex","ETHUSD",1772702068973,[[2127.8,1.39860919],[2127.7,4.69968982],[2127.6,6.17068982],[2127.5,6.82450797],[2127.4,2.18296655]],[[2128.8,2.27686313],[2129.1,1.17422271],[2129.2,4.69660272],[2129.3,4.69682026],[2129.6,2.24518572]]]
["bitfinex","ETHUSD",1772702102789,[[2127.6,2.24375654],[2127.4,0.001],[2127.3,1.17515878],[2127.2,6.88287726],[2127.1,4.70222842]],[[2128.3,0.002],[2128.5,1.17656074],[2128.6,4.69993856],[2128.8,2.19293802],[2128.9,4.69930137]]]
["bitfinex","ETHUSD",1772702158846,[[2127.0,1.17532897],[2126.9,4.70162091],[2126.8,4.70287384],[2126.7,8.29072148],[2126.6,2.1648769]],[[2127.5,0.002],[2127.7,2.18349941],[2127.9,1.17688912],[2128.0,4.70137888],[2128.2,0.002]]]
["bitfinex","ETHUSD",1772702187505,[[2127.4,2.01491924],[2127.3,2.6301986],[2127.2,4.70079443],[2127.1,4.70079443],[2127.0,6.86497416]],[[2128.2,0.002],[2128.4,1.17459124],[2128.5,8.42419032],[2128.8,4.69767499],[2128.9,4.69727025]]]
["bitfinex","ETHUSD",1772702220230,[[2127.8,4.69961831],[2127.7,3.13080692],[2127.6,6.15311337],[2127.5,0.001],[2127.4,0.2605249]],[[2128.7,2.01862785],[2128.8,1.17437053],[2128.9,4.69945817],[2129.0,4.69748214],[2129.1,4.69948214]]]
["bitfinex","ETHUSD",1772702242603,[[2127.6,1.92072429],[2127.5,1.17607456],[2127.4,6.41387742],[2127.3,4.7017934],[2127.2,8.51135252]],[[2128.5,0.002],[2128.7,3.07889474],[2128.9,4.69940746],[2129.1,6.32003886],[2129.9,2.70953773]]]
["bitfinex","ETHUSD",1772702294420,[[2126.3,1.17570795],[2126.2,6.15110465],[2126.1,4.70300522],[2126.0,2.18084206],[2125.9,4.70370961]],[[2127.2,3.21416299],[2127.3,4.70101541],[2127.5,5.19745309],[2127.9,1.98550529],[2128.0,4.69944566]]]
["bitfinex","ETHUSD",1772702330659,[[2124.7,0.001],[2124.5,0.001],[2124.3,4.70798987],[2124.2,3.19958618],[2124.1,4.70743303]],[[2125.3,1.49525915],[2125.4,4.70513029],[2125.5,6.72679646],[2125.6,1.99275364],[2125.7,4.70521808]]]
["bitfinex","ETHUSD",1772702354606,[[2125.0,4.68666045],[2124.9,4.70598459],[2124.8,4.70632384],[2124.7,0.001],[2124.5,4.70791788]],[[2125.6,0.12392316],[2125.7,1.17612488],[2125.8,4.70621959],[2125.9,2.0990713],[2126.0,4.70568037]]]
["bitfinex","ETHUSD",1772702394001,[[2126.4,0.001],[2126.3,2.0769059],[2126.2,1.1758066],[2126.1,8.77594875],[2126.0,4.70357719]],[[2127.1,0.002],[2127.2,1.17525887],[2127.3,4.70280827],[2127.5,6.65622646],[2127.6,0.33127649]]]
["bitfinex","ETHUSD",1772702453205,[[2124.5,1.99775032],[2124.4,1.17674997],[2124.3,7.35566694],[2124.2,1.441],[2124.1,4.70785035]],[[2125.5,2.02070117],[2125.6,1.1761385],[2125.7,4.706554],[2125.8,4.70418982],[2125.9,6.698755]]]
["bitfinex","ETHUSD",1772702471926,[[2129.4,2.06228632],[2128.9,0.21502099],[2128.7,1.17440001]],[[2131.1,1.74494074],[2131.2,0.32695811],[2131.3,2.58166283],[2131.5,4.69158323],[2131.7,1.564]]]
["bitfinex","ETHUSD",1772702491079,[[2128.4,0.04698364],[2128.3,1.17464643],[2128.1,4.69858572],[2128.0,4.62996607]],[[2129.6,3.19900258],[2129.7,4.6957175],[2129.8,7.4016116],[2129.9,6.87440872],[2130.0,1.677536]]]
["bitfinex","ETHUSD",1772702511998,[[2126.5,1.17564072],[2126.4,4.74959073],[2126.1,9.19099712],[2125.2,0.14948499],[2121.2,0.14]],[[2127.9,3.18696143],[2128.0,4.69946896],[2128.2,6.88676286],[2128.3,4.91368461],[2128.4,1.50321047]]]
["bitfinex","ETHUSD",1772702575645,[[2129.0,2.0410891],[2128.9,1.17431537],[2128.8,4.69726149],[2128.7,4.69726149],[2128.6,4.76323882]],[[2129.5,1e-08],[2129.8,0.002],[2130.1,0.002],[2130.5,4.69373406],[2130.6,5.01872658]]]
["bitfinex","ETHUSD",1772702597592,[[2128.7,0.001],[2128.5,4.34907736],[2128.4,4.69825028],[2128.3,4.69857735],[2123.8,2.76234368]],[[2129.6,3.43022249],[2129.7,4.6957175],[2129.8,6.44875683],[2129.9,4.6957175],[2130.0,6.2737175]]]
["bitfinex","ETHUSD",1772702624532,[[2128.5,0.001],[2128.3,0.001],[2128.2,0.001],[2128.0,0.001],[2127.9,0.001]],[[2128.6,1.55425506],[2128.7,8.3147456],[2128.9,4.69747931],[2129.1,6.94533042],[2129.4,21.2083159]]]
["bitfinex","ETHUSD",1772702684106,[[2128.9,2.17958],[2128.8,4.69733048],[2128.7,4.98437053],[2128.6,6.1199074],[2128.5,4.69848214]],[[2129.8,1.97403324],[2129.9,1.84969909],[2130.0,1.17571118],[2130.1,6.24669208],[2130.2,4.69683568]]]
["bitfinex","ETHUSD",1772702702196,[[2129.7,1.99920863],[2129.6,2.18549947],[2129.4,3.34809046],[2129.2,4.09702862],[2129.1,1.424]],[[2130.5,0.002],[2130.6,0.002],[2131.0,1.17319734],[2131.1,6.7735893],[2131.2,2.62477223]]]
["bitfinex","ETHUSD",1772702724702,[[2132.0,0.001],[2131.8,0.001],[2131.5,0.04691531],[2131.4,2.28366238],[2131.3,2.16304947]],[[2132.9,2.04894112],[2133.0,1.17205813],[2133.1,4.68823253],[2133.2,6.67275079],[2133.3,6.38127797]]]
["bitfinex","ETHUSD",1772702744256,[[2130.9,1.17317582],[2130.8,4.69291129],[2130.7,5.79075234],[2130.5,2.24496998],[2130.1,4.02240616]],[[2131.9,3.44029536],[2132.0,4.72022157],[2132.1,4.69065153],[2132.2,4.68999905],[2132.3,11.02065153]]]
["bitfinex","ETHUSD",1772702795698,[[2129.3,2.19371835],[2129.2,1.17414991],[2129.1,4.69659966],[2129.0,4.69659966],[2128.9,6.10802578]],[[2129.9,0.002],[2130.2,0.002],[2130.3,2.70955396],[2130.6,4.42353295]]]
["bitfinex","ETHUSD",1772702825081,[[2128.5,0.001],[2128.3,0.001],[2128.2,2.24936905],[2128.1,1.1747258],[2128.0,5.22890767]],[[2128.9,0.36530624],[2129.0,1.17426021],[2129.1,4.69704086],[2129.2,8.75882226],[2129.3,8.44975402]]]
["bitfinex","ETHUSD",1772702863476,[[2127.1,2.10059901],[2127.0,1.22333522],[2126.9,4.70149489],[2126.8,4.70245745],[2126.6,4.70145745]],[[2127.4,0.03157004],[2127.5,0.17887356],[2127.6,0.002],[2127.7,1.17501613],[2127.8,4.70179331]]]
["bitfinex","ETHUSD",1772702902487,[[2127.7,0.0225212],[2127.6,1.94584391],[2127.4,4.70035252],[2127.3,4.70136913]],[[2128.1,0.002],[2128.3,0.002],[2128.4,1.90847209],[2128.5,1.17457074],[2128.6,6.54441319]]]
["bitfinex","ETHUSD",1772702936135,[[2127.8,1.99042035],[2127.7,1.17497767],[2127.6,4.6999107],[2127.5,4.69999826],[2127.4,4.70035252]],[[2128.4,1e-08],[2128.5,0.002],[2128.6,0.002],[2128.8,0.33922803],[2128.9,3.05600762]]]
["bitfinex","ETHUSD",1772702991649,[[2128.6,0.001],[2128.5,0.001],[2128.4,3.02509875],[2128.3,4.69955896],[2128.1,4.70001351]],[[2129.0,1.7459057],[2129.1,1.1762143],[2129.2,4.6967421],[2129.3,4.69882025],[2129.4,1.526]]]
["bitfinex","ETHUSD",1772703000165,[[2129.1,3.02371632],[2129.0,4.69682025],[2128.8,4.69846267],[2128.6,2.21450614],[2128.5,6.11426149]],[[2129.6,0.002],[2129.8,2.92172816],[2129.9,4.69706511],[2130.1,0.35546191],[2130.2,4.69639949]]]
["bitfinex","ETHUSD",1772703053953,[[2127.0,1.77672214],[2126.8,0.001],[2126.7,1.17649152],[2126.6,4.70226515],[2126.5,4.70255502]],[[2127.7,1.17501398],[2127.8,6.2208397],[2127.9,1.77362542],[2128.0,4.69927223],[2128.2,2.13387943]]]
["bitfinex","ETHUSD",1772703078547,[[2128.0,2.95053417],[2127.9,4.69941277],[2127.7,4.69946896],[2127.6,4.69969862],[2127.5,6.1091316]],[[2128.1,0.002],[2128.3,0.002],[2128.6,0.002],[2128.7,1.77362542],[2128.8,1.17441349]]]
["bitfinex","ETHUSD",1772703113040,[[2129.0,0.001],[2128.8,0.001],[2128.7,1.17442113],[2128.4,4.29622468],[2128.3,6.11558386]],[[2129.3,2.18435902],[2129.4,0.002],[2129.6,0.002],[2129.8,4.69729653],[2129.9,4.06853849]]]
["bitfinex","ETHUSD",1772703178292,[[2127.6,2.175402],[2127.4,1.1760998],[2127.3,4.70069899],[2127.2,0.001],[2127.1,4.70121321]],[[2128.2,1.17472112],[2128.3,4.70064587],[2128.4,6.22437486],[2128.5,7.33],[2128.6,0.002]]]
["bitfinex","ETHUSD",1772703201206,[[2127.3,3.36088918],[2127.2,4.70179443],[2127.0,4.70223642],[2126.9,0.001],[2126.8,6.11123642]],[[2127.7,0.002],[2127.9,1.23564039],[2128.0,4.69929851],[2128.1,2.11523584],[2128.2,6.77536388]]]
["bitfinex","ETHUSD",1772703242886,[[2128.7,2.13828591],[2128.6,1.423],[2128.5,1.17453605],[2128.4,4.69814423],[2128.3,4.69938305]],[[2129.6,2.00283312],[2129.7,1.17387425],[2129.8,4.69749701],[2129.9,7.43002121],[2130.0,4.69549701]]]
["bitfinex","ETHUSD",1772703266022,[[2129.8,3.35994952],[2129.7,6.11847163],[2129.6,7.64869265],[2129.4,4.69615572],[2129.1,4.76231302]],[[2131.3,2.17293435],[2131.6,0.002],[2131.7,1.588536],[2131.8,9.07278748],[2132.4,8.66143738]]]
["bitfinex","ETHUSD",1772703340187,[[2131.1,1.98153398],[2131.0,4.69250775],[2130.9,1.17315814],[2130.8,6.11306418],[2130.7,4.69284191]],[[2132.2,0.002],[2132.3,1.1724429],[2132.4,6.64268627],[2132.5,6.2093419],[2132.6,1.04572824]]]
["bitfinex","ETHUSD",1772703360163,[[2134.1,2.07224638],[2134.0,1.2183416],[2133.9,4.68612172],[2133.1,4.75334293],[2132.7,0.14948499]],[[2134.9,1.17105583],[2135.0,16.93248027],[2135.1,6.19164105],[2135.2,4.68406014],[2135.3,4.68406014]]]
["bitfinex","ETHUSD",1772703378682,[[2133.6,0.001],[2133.4,0.001],[2133.3,0.001],[2133.2,1.17191971],[2133.1,6.76112324]],[[2134.1,1.171454],[2134.2,4.68581603],[2134.4,6.7462709],[2134.5,0.002],[2135.9,4.21458218]]]
["bitfinex","ETHUSD",1772703403536,[[2136.8,1.82623818],[2136.7,1.17002854],[2136.6,4.72691752],[2136.5,4.68011419],[2136.4,8.40617383]],[[2137.9,1.84308725],[2138.0,4.67727876],[2138.3,4.67664132],[2138.4,1.82671674],[2138.6,6.32953257]]]
["bitfinex","ETHUSD",1772703457269,[[2134.3,0.001],[2134.2,0.04682297],[2134.1,1.17145366],[2134.0,4.68701008],[2133.8,4.68644802]],[[2135.3,2.18892881],[2135.5,1.55385588],[2135.6,1.1706312],[2135.7,4.68252481]]]
["bitfinex","ETHUSD",1772703479946,[[2131.6,0.001],[2131.0,4.69253174],[2130.8,4.69406341],[2130.6,3.27423224],[2130.5,6.08552595]],[[2132.4,1.9632932],[2132.5,2.68133294],[2132.6,4.68933177],[2132.7,4.83881676],[2132.8,4.68933177]]]
["bitfinex","ETHUSD",1772703507573,[[2130.3,1.17454363],[2130.2,6.43389733],[2130.1,4.69461487],[2130.0,1.76966278],[2129.8,6.87642924]],[[2130.9,0.04685588],[2131.0,1.17315814],[2131.1,4.69253434],[2131.2,0.002],[2131.3,4.69209402]]]
["bitfinex","ETHUSD",1772703557729,[[2124.8,1.39088944],[2124.5,1.17674746],[2124.4,4.70698987],[2124.3,4.77293767],[2122.6,8.29168275]],[[2125.9,0.05879862],[2126.0,3.21146856],[2126.1,4.70346981],[2126.4,6.6937749],[2126.7,4.76766282]]]
["bitfinex","ETHUSD",1772703588500,[[2125.6,1.17709531],[2125.5,4.7046597],[2125.4,2.17768376],[2125.3,4.70514515],[2125.1,2.22257732]],[[2126.5,4.9520185],[2126.6,4.70256289],[2126.7,4.70456289],[2126.8,6.94987304],[2126.9,0.002]]]
["bitfinex","ETHUSD",1772703626881,[[2126.6,0.001],[2126.4,2.3652478],[2126.2,4.70316753],[2126.1,5.07071182],[2125.9,4.70334283]],[[2126.9,0.002],[2127.1,0.002],[2127.2,0.002],[2127.3,1.17523616],[2127.4,3.69108183]]]
["bitfinex","ETHUSD",1772703677375,[[2125.3,0.001],[2125.1,0.0470566],[2125.0,5.62762998],[2124.9,4.70596802],[2124.8,3.25730005]],[[2125.7,3.28233992],[2125.8,4.70433269],[2125.9,4.70391259],[2126.1,1.503],[2126.2,1.99278562]]]
["bitfinex","ETHUSD",1772703707937,[[2125.8,0.001],[2125.5,2.14370619],[2125.4,6.92743877],[2125.2,9.34572083],[2125.0,4.11459863]],[[2126.3,2.11843215],[2126.4,2.68769991],[2126.5,4.70478404],[2126.6,4.70234211],[2126.7,6.69556966]]]
["bitfinex","ETHUSD",1772703752664,[[2125.9,0.001],[2125.7,0.04704332],[2125.6,3.2452916],[2125.5,4.70577534],[2125.3,6.93876226]],[[2126.1,3.56517533],[2126.2,1.17584464],[2126.3,4.75212259],[2126.4,0.002],[2126.5,5.50077181]]]
["bitfinex","ETHUSD",1772703770679,[[2126.6,2.04513042],[2126.5,1.17561137],[2126.4,4.70275351],[2126.3,4.70298996],[2126.1,8.6428322]],[[2126.9,0.002],[2127.0,0.002],[2127.1,0.002],[2127.2,4.62252675],[2127.3,4.70095191]]]
["bitfinex","ETHUSD",1772703837009,[[2126.2,0.001],[2126.1,0.001],[2125.9,2.9154506],[2125.7,8.51423498],[2125.6,0.001]],[[2126.4,3.0466601],[2126.5,4.70278404],[2126.6,1.554],[2126.7,4.70425762],[2126.9,7.01652526]]]
["bitfinex","ETHUSD",1772703840711,[[2125.9,0.001],[2125.6,1.73948132],[2125.5,1.90170944],[2125.3,4.70509777],[2125.2,3.6575463]],[[2126.1,3.04682599],[2126.2,4.70344762],[2126.3,6.25803108],[2126.8,4.70278404],[2127.1,12.53848526]]]
["bitfinex","ETHUSD",1772703897437,[[2126.1,1.17686121],[2126.0,1.67672491],[2125.9,4.70478432],[2125.7,4.70389011],[2125.6,2.22826483]],[[2126.3,0.002],[2126.4,1.8001415],[2126.5,1.17764285],[2126.6,0.0552753],[2126.7,6.27722046]]]
["bitfinex","ETHUSD",1772703921269,[[2126.7,1.73869893],[2126.6,1.17656717],[2126.5,4.70252814],[2126.4,4.70334176],[2126.3,1.439]],[[2126.9,0.002],[2127.1,0.002],[2127.2,0.0572753],[2127.4,0.28985213],[2127.8,2.24597134]]]
["bitfinex","ETHUSD",1772703979449,[[2127.2,2.00280175],[2127.1,1.17530072],[2127.0,4.70128251],[2126.9,4.70223642],[2126.8,4.70123642]],[[2127.9,0.002],[2128.1,11.05069324],[2128.3,6.27659861]]]
["bitfinex","ETHUSD",1772704002367,[[2127.0,1.83926501],[2126.9,1.17541962],[2126.8,4.74869748],[2126.7,4.70167849],[2126.6,0.001]],[[2127.5,0.002],[2127.7,0.002],[2127.8,6.64055007],[2127.9,2.99758317],[2128.0,6.28540165]]]
["bitfinex","ETHUSD",1772704037903,[[2126.8,3.18206936],[2126.7,0.0470212],[2126.6,4.70323103],[2126.5,0.001],[2126.4,8.51378087]],[[2127.3,1.22226244],[2127.4,4.70267338],[2127.5,1.86333191],[2127.6,4.70215234],[2127.7,1.592]]]
["bitfinex","ETHUSD",1772704074863,[[2126.4,0.001],[2126.3,0.001],[2126.2,1.83219641],[2126.1,1.17685728],[2126.0,4.70356057]],[[2126.6,1.22264565],[2126.7,4.7031386],[2126.8,2.00050473],[2126.9,6.31469986],[2127.0,0.001]]]
["bitfinex","ETHUSD",1772704126580,[[2124.1,0.0011],[2123.7,3.00909279],[2123.6,6.15779278],[2123.5,0.0011],[2123.4,4.70942805]],[[2124.6,2.00992571],[2124.7,1.1766367],[2124.8,7.07901061],[2124.9,4.7065468],[2125.0,8.05241547]]]
["bitfinex","ETHUSD",1772704158587,[[2123.5,0.0011],[2123.3,0.0011],[2123.2,1.83769853],[2123.1,1.17748108],[2123.0,4.7101785]],[[2123.6,1.22432494],[2123.7,4.70878018],[2123.8,1.83192151],[2124.0,6.35611626],[2124.3,6.95854009]]]
["bitfinex","ETHUSD",1772704191473,[[2125.2,1.91143045],[2125.1,1.465],[2124.9,1.17652595],[2124.8,4.70610381],[2124.7,4.77163981]],[[2126.5,3.10402601],[2126.6,4.70256289],[2126.7,0.001],[2127.2,2.25096381],[2127.3,5.42077641]]]
["bitfinex","ETHUSD",1772704256384,[[2126.8,1.95074572],[2126.7,1.17659178],[2126.6,4.74916887],[2126.4,6.15534176],[2126.3,0.001]],[[2127.0,0.002],[2127.2,0.002],[2127.3,3.10477278],[2127.4,4.70060825],[2127.5,4.70237238]]]
["bitfinex","ETHUSD",1772704277094,[[2126.3,1.95174572],[2126.2,0.04813226],[2126.0,1.17687542],[2125.9,4.70377856],[2125.8,3.811]],[[2126.6,1.17562232],[2126.7,4.70227358],[2126.8,6.63148168],[2127.1,8.6546423],[2129.9,11.26181262]]]
["bitfinex","ETHUSD",1772704316410,[[2124.2,1.86700783],[2124.0,1.1769725],[2123.9,4.708193],[2123.7,4.70874113],[2122.6,7.791]],[[2124.6,1.86396968],[2124.7,4.70655057],[2124.8,2.84170485],[2124.9,4.70610968],[2125.2,4.70550283]]]
["bitfinex","ETHUSD",1772704377259,[[2124.9,3.05104176],[2124.3,1.437]],[[2125.8,4.70413462],[2125.9,3.87415153],[2126.0,5.02593781],[2126.2,4.70411139]]]
["bitfinex","ETHUSD",1772704382282,[[2125.2,1.87451656],[2125.1,1.17641238],[2125.0,4.70582974],[2124.9,6.13966091],[2124.7,4.70652309]],[[2125.7,1.17610858],[2125.8,1.83894094],[2125.9,2.69812369],[2126.0,0.32182642],[2126.4,1.99548566]]]
["bitfinex","ETHUSD",1772704438250,[[2125.7,3.0289964],[2125.6,4.70448772],[2125.4,4.70609636],[2125.2,7.18756198],[2125.1,4.70632073]],[[2126.2,2.93674545],[2126.3,4.70300689],[2126.4,0.001],[2126.6,4.70234539],[2126.9,13.08568784]]]
["bitfinex","ETHUSD",1772704463083,[[2125.1,0.0011],[2124.9,0.0011],[2124.8,0.0011],[2124.7,2.90808832],[2124.6,6.15584738]],[[2125.4,1.70471631],[2125.5,1.17623696],[2125.6,4.70466214],[2125.7,5.50119009],[2125.8,7.22351917]]]
["bitfinex","ETHUSD",1772704541788,[[2125.1,1.63689307],[2125.0,1.17643351],[2124.9,4.70605884],[2124.8,4.70588235],[2124.7,6.14851048]],[[2125.7,1.17612244],[2125.8,3.85685116],[2126.0,16.15291268],[2126.4,6.696695],[2127.1,0.002]]]
["bitfinex","ETHUSD",1772704584020,[[2124.0,1.64090426],[2123.8,0.0011],[2123.7,0.0011],[2123.6,1.17724306],[2123.4,4.70898474]],[[2124.2,1.17691366],[2124.3,4.70865464],[2124.4,1.52735155],[2124.5,1.0],[2124.6,4.70679501]]]
["bitfinex","ETHUSD",1772704611957,[[2125.3,1.50716341],[2125.2,1.17635315],[2125.1,4.70563736],[2125.0,4.70586966],[2124.5,4.70678097]],[[2125.8,0.001],[2126.0,1.17792424],[2126.1,6.54417815],[2126.2,0.001],[2126.3,4.70304574]]]
["bitfinex","ETHUSD",1772704636119,[[2125.1,0.001],[2124.9,0.0011],[2124.8,2.68374378],[2124.7,6.14152398],[2124.6,0.0011]],[[2125.3,1.17630452],[2125.4,6.19783125],[2125.5,1.0470501],[2125.6,4.70477534],[2125.8,0.002]]]
["bitfinex","ETHUSD",1772704724623,[[2125.7,1.50857293],[2125.6,0.04704553],[2125.5,1.50967293],[2125.4,1.22429562],[2125.3,6.15930833]],[[2126.1,0.002],[2126.3,1.17775627],[2126.5,6.94483874],[2126.6,8.103]]]
["bitfinex","ETHUSD",1772704752697,[[2125.9,1.42515862],[2125.8,2.64402637],[2125.7,4.70511139],[2125.5,4.70584383],[2125.4,3.811]],[[2126.2,1.415576],[2126.3,1.17778717],[2126.4,4.70489992],[2126.5,0.002],[2126.6,4.76312813]]]
["bitfinex","ETHUSD",1772704781525,[[2126.5,1.52213792],[2126.4,1.22269299],[2126.3,6.18400125],[2126.1,4.70341258],[2126.0,0.0011]],[[2126.8,1.51187762],[2126.9,1.17545117],[2127.0,4.70150592],[2127.1,0.002],[2127.2,4.70102394]]]
["bitfinex","ETHUSD",1772704852626,[[2125.4,0.001],[2125.3,0.0011],[2125.2,0.0011],[2125.1,1.46926529],[2125.0,0.0011]],[[2125.5,2.68314373],[2125.6,4.70463121],[2125.7,4.70435799],[2125.8,4.51928943],[2125.9,0.001]]]
["bitfinex","ETHUSD",1772704874828,[[2125.6,1.46826529],[2125.5,1.17619383],[2125.4,4.70477534],[2125.3,4.70622777],[2125.2,4.70477534]],[[2126.3,2.68272199],[2126.4,4.70394486],[2126.6,2.24555565],[2126.7,0.002],[2127.0,4.91704497]]]
["bitfinex","ETHUSD",1772704926586,[[2124.3,0.0043],[2124.2,0.0011],[2123.9,1.53524156],[2123.7,1.481],[2123.3,8.08314691]],[[2124.6,1.47556487],[2124.7,1.1766367],[2124.8,4.7065468],[2124.9,4.7065468],[2125.0,4.70601256]]]
["bitfinex","ETHUSD",1772704957730,[[2125.9,1.52529808],[2125.8,1.17602784],[2125.7,4.70411139],[2125.6,4.70411572],[2125.5,6.18211139]],[[2126.6,1.43046706],[2126.7,1.17757991],[2126.8,4.70401841],[2126.9,4.70212065],[2127.0,5.41895787]]]
["bitfinex","ETHUSD",1772705020076,[[2124.6,1.52529245],[2124.4,1.17790018],[2124.3,4.70831144],[2124.2,2.62242738],[2124.1,4.7089724]],[[2124.8,1.82],[2125.0,4.70590098],[2125.1,0.001],[2125.2,5.66845926],[2271.1,2.9483066]]]
["bitfinex","ETHUSD",1772705068636,[[2124.4,0.001],[2124.2,1.61815074],[2124.1,0.0011],[2124.0,1.17811885],[2123.9,0.001]],[[2124.6,2.79397323],[2124.7,4.70658681],[2124.8,4.70636165],[2124.9,4.70876833],[2125.1,4.7083253]]]
["bitfinex","ETHUSD",1772705102969,[[2120.4,7.16044055]],[[2121.9,1.62336764],[2122.1,1.854],[2122.4,1.99965243],[2122.5,1.1778563],[2122.6,4.7114252]]]
["bitfinex","ETHUSD",1772705153936,[[2122.4,1.81220732],[2122.3,2.64796729],[2122.2,4.71186919],[2122.1,7.1938983],[2122.0,4.71186919]],[[2123.6,1.67560245],[2123.7,1.48952964],[2123.8,4.70865831],[2123.9,4.70832952],[2124.0,7.27971218]]]
["bitfinex","ETHUSD",1772705204964,[[2123.8,1.91224773],[2123.7,1.17719075],[2123.6,4.708763],[2123.5,4.708763],[2123.4,4.709863]],[[2124.3,0.001],[2124.5,1.95806345],[2124.7,4.70654802],[2124.8,1.1766367],[2124.9,4.70811552]]]
["bitfinex","ETHUSD",1772705227964,[[2124.9,1.87767594],[2124.8,1.17658132],[2124.7,4.7063253],[2124.6,2.23159025],[2124.5,4.97753289]],[[2126.4,0.002],[2126.5,1.17567472],[2126.6,4.70248271],[2126.7,1.91430372],[2126.8,4.70433627]]]
["bitfinex","ETHUSD",1772705248429,[[2126.4,1.486],[2126.3,1.90384169],[2126.2,1.1758066],[2126.1,4.70322641],[2126.0,6.92998858]],[[2126.7,0.002],[2126.8,0.002],[2127.1,3.10522934],[2127.2,7.29390704],[2127.4,4.7006303]]]
["bitfinex","ETHUSD",1772705290496,[[2125.5,0.001],[2125.3,0.001],[2125.2,0.001],[2125.0,1.77193733],[2124.8,1.5061]],[[2126.1,1.85486626],[2126.3,4.05988213],[2126.4,1.99317626],[2126.5,4.54505796],[2126.6,4.70235388]]]
["bitfinex","ETHUSD",1772705354859,[[2125.9,1.527],[2125.7,1.1770371],[2125.6,7.27807349],[2125.5,4.70575691],[2125.4,8.07809234]],[[2126.1,0.002],[2126.2,1.93222119],[2126.4,1.17773558],[2126.5,4.70267732],[2126.7,0.002]]]
["bitfinex","ETHUSD",1772705379090,[[2126.3,3.00640048],[2126.2,4.70300522],[2126.1,1.534],[2126.0,4.70466564],[2125.9,2.25092634]],[[2126.8,3.08156119],[2126.9,4.70175296],[2127.0,0.002],[2127.2,4.70120582],[2127.4,5.49721233]]]
["bitfinex","ETHUSD",1772705424345,[[2126.0,4.9859054],[2125.9,4.70488227],[2125.8,5.55380639],[2125.6,8.07926265],[2125.5,0.001]],[[2126.4,1.90179184],[2126.5,1.17564072],[2126.6,4.70456289],[2126.7,0.79834017],[2126.8,4.70391887]]]
["bitfinex","ETHUSD",1772705496205,[[2127.2,0.58813184],[2127.1,1.1753091],[2127.0,6.95116276],[2126.9,4.70123642],[2126.8,9.63843814]],[[2127.6,0.002],[2127.8,0.002],[2128.0,0.0564],[2128.1,1.82357692],[2128.3,1.17467939]]]
["bitfinex","ETHUSD",1772705527472,[[2127.3,0.001],[2127.0,3.96974596],[2126.9,4.70255934],[2126.8,4.34336511],[2126.7,4.70211777]],[[2127.9,1.79174118],[2128.0,1.17481203],[2128.1,4.69924812],[2128.2,6.68698971],[2128.3,6.49624812]]]
["bitfinex","ETHUSD",1772705569916,[[2125.9,0.001],[2125.8,1.84086889],[2125.7,1.17706363],[2125.6,4.70554283],[2125.5,0.001]],[[2126.2,3.09592213],[2126.3,4.70321321],[2126.5,4.70278404],[2126.7,4.70234176],[2127.6,5.38977251]]]
["bitfinex","ETHUSD",1772705657508,[[2127.8,0.001],[2127.7,1.83789442],[2127.6,0.001],[2127.5,1.17604726],[2127.4,6.94529693]],[[2128.0,1.17681203],[2128.1,6.70596152],[2128.2,0.002],[2128.3,4.70059123],[2128.4,1.814]]]
["bitfinex","ETHUSD",1772705700588,[[2128.4,1.93047756],[2128.3,1.17464164],[2128.2,6.99370084],[2128.1,12.76275201],[2128.0,8.07334537]],[[2129.1,1.833],[2129.2,1.1741906],[2129.3,8.42918189],[2129.4,0.0544],[2129.5,6.94411484]]]
["bitfinex","ETHUSD",1772705724085,[[2128.5,1.96991335],[2128.4,0.04650395],[2128.3,0.001],[2128.2,2.24897454],[2128.1,1.17574827]],[[2128.8,1.17637411],[2129.0,3.92733226],[2129.2,4.69660323],[2129.4,2.24693476],[2129.5,4.69607534]]]
["bitfinex","ETHUSD",1772705756628,[[2128.5,0.001],[2128.2,2.23487694],[2128.1,1.22274666],[2128.0,0.001],[2127.9,4.700336]],[[2128.9,2.26905875],[2129.0,4.69726149],[2129.1,2.39912361],[2129.2,6.54282025],[2129.4,4.69704086]]]
["bitfinex","ETHUSD",1772705829395,[[2128.2,4.69858658],[2128.1,1.24755462],[2127.9,6.31544757],[2127.0,1.41151901],[2116.0,92.42258143]],[[2128.7,2.37236959],[2128.8,1.1744144],[2128.9,4.69935067],[2129.0,0.002],[2129.1,5.92169308]]]
["bitfinex","ETHUSD",1772705853809,[[2129.4,1.17399977],[2129.3,4.69630854],[2129.2,4.69615854],[2129.1,2.39630853],[2128.9,6.37774403]],[[2130.5,2.30868858],[2130.6,1.831],[2130.7,1.17332332],[2130.8,4.69329328],[2130.9,4.69329328]]]
["bitfinex","ETHUSD",1772705886309,[[2129.5,0.001],[2129.3,0.001],[2129.0,5.60725851],[2128.9,4.69711465],[2128.8,8.04441479]],[[2129.9,3.39712379],[2130.0,4.69498304],[2130.2,4.69641691],[2130.5,2.24052892],[2130.7,3.37141055]]]
["bitfinex","ETHUSD",1772705931342,[[2130.3,2.35399744],[2130.2,1.17359872],[2130.1,6.93041596],[2130.0,6.32539489],[2129.9,8.04299149]],[[2131.2,1.17308157],[2131.3,7.00374825],[2131.5,4.69153524],[2131.7,2.24052892],[2132.6,1.4067605]]]
["bitfinex","ETHUSD",1772705980372,[[2131.8,3.44130866],[2131.7,4.69087156],[2131.6,6.92727993],[2131.5,1.637],[2131.4,3.34694944]],[[2132.5,3.36468155],[2132.6,4.68931325],[2132.7,4.68890548],[2132.8,2.70191195],[2133.0,8.76288494]]]
["bitfinex","ETHUSD",1772706017205,[[2131.1,2.25616759],[2131.0,0.001],[2130.8,1.17425231],[2130.7,4.69311177],[2130.6,4.69307302]],[[2131.6,1.17487512],[2131.7,4.6912198],[2131.9,7.11735831],[2132.2,4.69011177],[2132.3,2.24300225]]]
["bitfinex","ETHUSD",1772706067683,[[2130.4,2.1877413],[2130.3,1.17451863],[2130.1,4.6954988],[2130.0,0.001],[1958.9,0.00722077]],[[2130.8,1.17326825],[2130.9,4.69286372],[2131.0,2.33940869],[2131.1,4.6924237],[2131.3,4.69263256]]]
["bitfinex","ETHUSD",1772706119650,[[2130.2,3.51477429],[2130.1,4.69451591],[2130.0,4.69583233],[2129.9,5.152],[2129.8,4.6958488]],[[2130.9,2.33755726],[2131.0,1.17315814],[2131.1,4.69463256],[2131.2,4.69221872],[2131.3,0.002]]]
["bitfinex","ETHUSD",1772706149465,[[2131.4,3.33961075],[2131.3,4.69185656],[2131.1,5.308],[2131.0,4.69220669],[2130.9,0.001]],[[2131.8,0.002],[2131.9,2.30067684],[2132.0,0.002],[2132.1,4.69025813],[2132.2,1.96725289]]]
["bitfinex","ETHUSD",1772706176622,[[2132.6,2.26552251],[2132.5,1.17233294],[2132.4,6.92838377],[2132.3,6.31133177],[2132.0,4.21931822]],[[2133.6,1.56176691],[2133.7,1.17167361],[2133.8,5.48139448],[2133.9,6.03314177],[2134.0,4.68669447]]]
["bitfinex","ETHUSD",1772706231981,[[2136.0,2.21063474],[2135.9,2.68604644],[2135.7,1.660536],[2135.5,3.40480882],[2121.9,0.39]],[[2137.3,1.97054727],[2137.4,4.67877729],[2137.5,2.94064536],[2137.6,4.84657523],[2137.7,6.65470502]]]
["bitfinex","ETHUSD",1772706252933,[[2134.1,2.21063474],[2133.9,1.17255251],[2133.5,4.68669612],[2133.4,2.3006588],[2133.2,8.04229928]],[[2134.9,1.17101503],[2135.0,6.5933083],[2135.1,6.44404971],[2135.2,1.97146519],[2135.6,1.40478325]]]
["bitfinex","ETHUSD",1772706276741,[[2134.8,0.04684279],[2134.7,2.18501768],[2134.6,1.17117961],[2134.5,4.68471844],[2134.4,4.68471844]],[[2135.4,1.727],[2135.5,1.17068602],[2135.6,6.50850789],[2135.7,4.68274408],[2135.8,0.31205854]]]
["bitfinex","ETHUSD",1772706307897,[[2134.4,2.12841338],[2134.3,1.17234021],[2134.1,7.31342941],[2133.9,6.90783716],[2133.8,4.6862743]],[[2134.9,2.95492456],[2135.0,4.68403805],[2135.1,6.4016553],[2135.2,4.68406014],[2136.9,0.92386617]]]
["bitfinex","ETHUSD",1772706369369,[[2136.7,2.35089188],[2136.5,1.17008756],[2136.4,4.68065371],[2136.3,0.0468099],[2136.2,11.12269098]],[[2137.1,0.002],[2137.3,3.59576332],[2137.4,4.67869361],[2137.5,6.45637545],[2137.6,4.84720975]]]
["bitfinex","ETHUSD",1772706395572,[[2139.6,2.34100493],[2139.0,2.84777045],[2138.9,4.74061781],[2138.8,4.67508181],[2138.7,7.04463307]],[[2140.9,2.34255894],[2141.1,1.43968105],[2141.2,1.16756958],[2141.3,4.67027834],[2141.4,6.64065152]]]
["bitfinex","ETHUSD",1772706410592,[[2144.9,2.70137942],[2144.3,0.57302944],[2144.0,2.72194481],[2143.6,4.66487262],[2143.4,1.39963789]],[[2146.9,2.14703987],[2147.3,0.14948499],[2147.5,0.065536],[2147.7,1.16403594],[2147.8,4.65614378]]]
["bitfinex","ETHUSD",1772706461240,[[2144.3,2.52976372],[2144.2,2.62728504],[2144.0,2.09511202],[2143.8,6.10852834],[2143.7,4.73015023]],[[2145.7,1.16515754],[2145.8,4.66035901],[2145.9,4.66048375],[2146.1,4.44633661],[2146.3,2.22933372]]]
["bitfinex","ETHUSD",1772706486113,[[2146.0,0.04659832],[2145.8,3.70218636],[2145.7,4.66026656],[2145.6,2.59644036],[2144.8,5.09082747]],[[2147.4,2.62510997],[2147.5,2.15398904],[2147.9,5.10655062],[2148.0,4.65571022],[2148.1,6.88504394]]]
["bitfinex","ETHUSD",1772706505731,[[2146.0,1.16495806],[2145.9,7.12549545],[2145.8,4.66117479],[2145.6,4.66069993],[2145.0,0.065536]],[[2146.9,2.86351198],[2147.0,4.65787777],[2147.2,4.65727993],[2147.4,6.74403188],[2147.5,4.65676567]]]
["bitfinex","ETHUSD",1772706524858,[[2144.9,2.36220978],[2144.8,1.16560984],[2144.7,4.66243938],[2144.6,6.18543938],[2144.5,6.83998999]],[[2146.1,1.686],[2146.2,1.1648495],[2146.3,4.659398],[2146.6,9.32665641],[2146.8,5.26623325]]]
["bitfinex","ETHUSD",1772706597461,[[2144.4,0.001],[2144.2,2.32824245],[2144.1,4.66489226],[2144.0,1.21263218],[2143.8,4.66405134]],[[2145.1,6.30300466],[2145.3,7.10852954],[2145.4,2.21920497]]]
["bitfinex","ETHUSD",1772706618677,[[2144.8,1.16560984],[2144.7,4.66243938],[2144.6,4.66262222],[2144.5,4.66287419]],[[2145.4,0.002],[2145.6,0.002],[2145.8,2.16709341],[2145.9,13.3552165],[2146.1,2.21920497]]]
["bitfinex","ETHUSD",1772706659817,[[2146.3,1.16475866],[2146.2,7.00527659],[2146.0,6.107398],[2145.7,4.66026916],[2145.6,4.72689828]],[[2147.0,0.002],[2147.2,2.21144884],[2147.5,1.16416502],[2147.6,7.2462118],[2147.7,4.65615136]]]
["bitfinex","ETHUSD",1772706669148,[[2147.4,2.34593192],[2147.3,1.16425278],[2147.2,6.10501113],[2147.1,4.65701113],[2147.0,4.65754865]],[[2148.6,0.002],[2148.8,0.23885918],[2148.9,1.583]]]
["bitfinex","ETHUSD",1772706724821,[[2146.4,0.001],[2146.1,1.16489898],[2146.0,4.65981109],[2145.9,2.12395277],[2145.7,6.08628987]],[[2147.0,2.11319328],[2147.1,1.16436123],[2147.2,6.21744492],[2147.3,4.65702432],[2147.5,2.21404995]]]
["bitfinex","ETHUSD",1772706750857,[[2149.7,2.11364254],[2149.6,0.14948499],[2149.4,3.34626665],[2149.0,1.31281677],[2148.9,4.65332712]],[[2151.6,2.13345254],[2152.3,0.31627196],[2152.7,3.59150744],[2152.8,1.95297202],[2152.9,4.70576471]]]
["bitfinex","ETHUSD",1772706775593,[[2152.7,0.04645329],[2152.6,1.16135426],[2152.5,4.64558469],[2152.4,4.64554492],[2152.3,4.64554492]],[[2153.9,2.10445394],[2154.0,1.95297202],[2154.6,3.90594404],[2154.7,1.32867976],[2154.8,6.12901731]]]
["bitfinex","ETHUSD",1772706790304,[[2152.9,1.16122439],[2152.8,6.74829409],[2152.7,4.64589758],[2152.6,4.64540435],[2152.5,0.001]],[[2154.1,1.1605775],[2154.2,6.74676395],[2154.3,4.64203773],[2154.5,4.64387903],[2154.6,1.95297202]]]
["bitfinex","ETHUSD",1772706834558,[[2155.1,0.001],[2154.8,1.16020048],[2154.7,4.64101675],[2154.5,4.64144251],[2154.2,4.64207348]],[[2156.0,2.20440135],[2156.1,2.12641189],[2156.2,1.15944717],[2156.3,4.6377887],[2156.4,6.2027887]]]
["bitfinex","ETHUSD",1772706866583,[[2156.1,1.15950095],[2156.0,4.6380038],[2155.9,6.67961882],[2155.8,4.6380038],[2155.7,4.63864922]],[[2157.3,0.002],[2157.4,3.23483819],[2157.5,6.16920904],[2157.6,6.57001498],[2157.8,3.53021378]]]
["bitfinex","ETHUSD",1772706879799,[[2157.5,1.15874855],[2157.4,4.6349942],[2157.3,6.6352583],[2157.2,4.63513959],[2157.1,4.63567367]],[[2158.3,1.86018095],[2158.7,1.15814352],[2158.8,10.26302768],[2159.0,4.63181041],[2171.8,0.5584094]]]
["bitfinex","ETHUSD",1772706925765,[[2157.9,0.001],[2157.5,1.93125724],[2157.4,6.84515055],[2157.3,4.6353983],[2157.0,2.52177884]],[[2158.7,2.12972293],[2158.8,2.67635431],[2158.9,4.63199032],[2159.0,4.63178935],[2159.1,6.75708782]]]
["bitfinex","ETHUSD",1772706945698,[[2158.7,4.8659334],[2158.6,1.15815806],[2158.5,4.63263226],[2158.4,4.63305285],[2158.3,6.75421225]],[[2159.2,0.002],[2159.9,4.84438536],[2160.1,4.62961126],[2160.5,4.62872486],[2160.6,1.93224172]]]
["bitfinex","ETHUSD",1772706964408,[[2157.7,1.20595122],[2157.6,4.63465761],[2157.5,4.63556458],[2157.4,6.95142738],[2157.3,2.14403497]],[[2158.9,1.15799712],[2159.0,4.63398851]]]
["bitfinex","ETHUSD",1772707028364,[[2156.0,1.15955473],[2155.9,4.63821892],[2155.8,6.93201754],[2155.7,4.63864922],[2155.6,4.63821892]],[[2156.8,1.388],[2156.9,3.40346972],[2157.0,4.63628355],[2157.3,4.63744897],[2157.5,0.002]]]
["bitfinex","ETHUSD",1772707063413,[[2155.8,2.27708224],[2155.7,4.63943406],[2155.6,3.51603497],[2155.5,0.001],[2155.4,7.82145734]],[[2156.4,0.002],[2156.6,1.16123212],[2156.7,6.95649921],[2156.8,1.387],[2156.9,4.63830571]]]
["bitfinex","ETHUSD",1772707079925,[[2155.3,1.15993133],[2155.2,4.68619243],[2155.1,2.09158099],[2155.0,4.64135921],[2154.7,4.64037122]],[[2155.9,1.381],[2156.0,3.38729587],[2156.1,4.63821892],[2156.2,0.002],[2156.3,4.63758664]]]
["bitfinex","ETHUSD",1772707110579,[[2153.2,4.64424171],[2153.1,3.32257254],[2153.0,7.35281558],[2152.9,4.64525041],[2152.6,2.77564715]],[[2154.2,2.18572471],[2154.3,2.53046975],[2154.4,4.64187903],[2154.5,6.57513435],[2155.5,4.17381476]]]
["bitfinex","ETHUSD",1772707183953,[[2151.6,1.16289399],[2151.5,4.64787391],[2151.3,6.56801562],[2151.1,4.64858835],[2150.8,4.6490574]],[[2152.5,2.09335021],[2152.6,4.45989027],[2152.7,4.64554492],[2152.8,4.64554492],[2152.9,4.64754492]]]
["bitfinex","ETHUSD",1772707202308,[[2150.7,0.001],[2150.6,1.16242877],[2150.5,6.61906279],[2150.3,4.65031347],[2150.2,0.001]],[[2151.5,3.44583663],[2152.0,1.94050404],[2152.3,2.56614858],[2152.4,2.99088141],[2152.5,9.36303209]]]
["bitfinex","ETHUSD",1772707233034,[[2150.0,0.001],[2149.8,1.16289385],[2149.7,4.651811],[2149.5,6.49781454],[2149.3,4.65264723]],[[2150.8,2.01655736],[2150.9,1.354],[2151.0,3.1098611],[2151.1,4.64900046],[2151.2,4.64900046]]]
["bitfinex","ETHUSD",1772707251278,[[2149.9,1.16380697],[2149.8,4.65148541],[2149.6,6.46697896],[2149.5,0.001],[2148.3,1.56484639]],[[2150.7,6.00186515],[2150.8,4.65147952],[2151.0,6.59863884],[2151.3,6.86175966]]]
["bitfinex","ETHUSD",1772707318020,[[2150.8,1.16235819],[2150.7,7.28557158],[2150.5,4.65007352],[2150.3,4.65051163],[2150.1,4.39066258]],[[2151.0,0.002],[2151.1,0.002],[2151.2,1.356],[2151.3,0.002],[2151.4,2.97051284]]]
["bitfinex","ETHUSD",1772707357734,[[2149.9,1.76641421],[2149.8,1.16389887],[2149.7,4.65159549],[2149.6,4.65259549],[2149.5,4.65223121]],[[2150.7,1.8760239],[2150.8,2.51236289],[2150.9,4.64936536],[2151.1,4.65080774],[2151.3,2.22767882]]]
["bitfinex","ETHUSD",1772707374139,[[2150.1,3.2437668],[2150.0,4.69745808],[2149.9,4.65211183],[2149.8,4.65237913],[2149.6,3.811]],[[2150.5,1.35],[2150.6,1.97974259],[2150.7,1.16442138],[2150.9,4.64926981],[2151.9,2.78919833]]]
["bitfinex","ETHUSD",1772707436447,[[2152.7,3.24168814],[2152.6,1.16138317],[2152.4,4.64585893],[2152.2,7.38268661],[2152.1,1.382]],[[2153.5,3.1237468],[2153.6,1.16084695],[2153.7,4.64338781],[2153.8,6.3751509],[2153.9,4.64287571]]]
["bitfinex","ETHUSD",1772707476320,[[2152.9,4.44994521],[2152.8,4.64489758],[2152.7,4.64489758],[2152.5,4.6457594],[2152.2,13.88140044]],[[2153.5,1.35],[2153.6,1.16085015],[2153.7,3.12079892],[2153.8,16.55483857],[2154.0,4.64254435]]]
["bitfinex","ETHUSD",1772707494542,[[2153.2,2.92400714],[2153.1,0.001],[2153.0,0.04644681],[2152.9,0.001],[2152.7,1.16133228]],[[2153.7,1.16279369],[2153.8,1.354],[2153.9,7.65038393],[2154.1,4.64231467],[2154.2,1.21900339]]]
["bitfinex","ETHUSD",1772707529709,[[2152.8,3.86774377],[2152.7,2.90057648],[2152.6,6.80508296],[2152.5,3.811],[2152.4,7.87825115]],[[2153.4,3.94897036],[2153.5,4.64381907],[2153.6,1.364],[2153.7,4.64317538],[2153.9,9.13909985]]]
["bitfinex","ETHUSD",1772707591608,[[2152.0,0.001],[2151.9,0.001],[2151.6,2.8393858],[2151.5,1.16194242],[2151.4,4.64906661]],[[2152.4,2.90575123],[2152.5,1.16144018],[2152.6,6.02476074],[2152.7,4.64566858],[2152.8,4.64532912]]]
["bitfinex","ETHUSD",1772707631957,[[2152.0,1.12642305],[2151.9,3.31169431],[2151.8,4.64705608],[2151.7,7.86510341],[2151.6,4.64705608]],[[2152.8,0.002],[2153.1,1.392],[2153.3,3.85069837],[2153.6,0.002],[2154.2,7.97572457]]]
["bitfinex","ETHUSD",1772707655680,[[2154.2,1.02641889],[2154.1,1.1605775],[2154.0,4.64231001],[2153.9,4.64231001],[2153.8,4.70827707]],[[2155.4,1.399],[2155.5,4.05078376],[2155.6,4.63929482],[2155.7,2.65698719],[2155.9,4.63845358]]]
["bitfinex","ETHUSD",1772707713674,[[2152.3,0.001],[2152.2,1.16160208],[2152.1,4.64640832],[2152.0,1.15286413],[2151.9,4.64700794]],[[2153.1,2.83139453],[2153.2,2.55907504],[2153.3,4.64420241],[2153.4,6.58558702],[2153.5,4.64425041]]]
["bitfinex","ETHUSD",1772707760356,[[2152.6,0.001],[2152.4,4.05336208],[2152.3,4.64708969],[2152.2,6.80038379],[2152.1,6.32213968]],[[2152.8,0.002],[2153.0,0.002],[2153.1,1.16311652],[2153.2,7.57605561],[2153.3,0.002]]]
["bitfinex","ETHUSD",1772707785537,[[2154.6,2.78763258],[2154.5,1.96070142],[2154.4,4.64161382],[2154.3,4.64286463],[2154.2,4.64144813]],[[2155.3,3.98091938],[2155.5,0.002],[2155.7,6.03202165],[2155.8,0.002],[2156.0,4.63838752]]]
["bitfinex","ETHUSD",1772707809985,[[2155.5,2.79042939],[2155.4,2.68545988],[2155.3,1.15993133],[2155.2,6.79947362],[2155.1,4.63972532]],[[2155.9,0.002],[2156.3,7.44896126],[2156.5,4.95895862],[2156.7,1.397],[2156.8,4.63665165]]]
["bitfinex","ETHUSD",1772707881081,[[2157.4,3.87561351],[2157.3,6.02920904],[2157.2,4.63520904],[2157.1,4.63520904],[2157.0,2.14700007]],[[2158.5,2.80334725],[2158.6,1.15815806],[2158.7,4.63263226],[2158.8,6.03763226],[2158.9,4.63206153]]]
["bitfinex","ETHUSD",1772707888792,[[2158.0,2.55148007],[2157.9,4.63392029],[2157.8,2.69483414],[2157.7,4.63456069],[2157.2,8.6846394]],[[2158.5,0.002],[2158.7,0.002],[2158.8,2.7387815],[2158.9,1.15805076],[2159.0,4.63179237]]]
["bitfinex","ETHUSD",1772707925448,[[2158.2,0.001],[2158.0,1.15948007],[2157.9,7.32136583],[2157.8,6.77729473],[2157.7,5.43392098]],[[2158.8,0.002],[2158.9,1.15799712],[2159.0,7.17900305],[2159.1,5.63158219],[2159.2,1.403]]]
["bitfinex","ETHUSD",1772707957388,[[2159.9,2.22521966],[2159.8,1.15751458],[2159.7,4.63005833],[2159.6,6.02905833],[2159.4,6.77343277]],[[2160.6,3.82507893],[2160.7,4.6282509],[2161.0,4.62750331],[2161.3,5.39938587],[2161.5,1.92826271]]]
["bitfinex","ETHUSD",1772707998766,[[2157.4,2.58342994],[2157.3,1.15885597],[2157.2,4.6354239],[2157.1,4.6354239],[2157.0,4.63585369]],[[2158.6,1.15815806],[2158.7,6.04863226],[2158.9,7.18786664],[2159.1,4.63156087],[2159.3,4.63115271]]]
["bitfinex","ETHUSD",1772708046435,[[2157.5,0.001],[2157.3,2.13108456],[2157.1,3.88616538],[2157.0,0.001],[2156.9,0.001]],[[2158.1,2.48513257],[2158.2,1.429],[2158.4,1.15826538],[2158.5,4.63306152],[2158.6,6.56422471]]]
["bitfinex","ETHUSD",1772708073856,[[2157.3,0.001],[2157.1,4.63572767],[2157.0,2.65851608],[2156.9,2.14402921],[2156.8,1.414]],[[2157.9,8.002],[2158.0,1.428],[2158.1,7.26717296],[2158.2,4.63349176],[2158.5,1.93158629]]]
["bitfinex","ETHUSD",1772708137623,[[2161.1,2.64247254],[2161.0,1.15687181],[2160.9,4.62748727],[2160.8,6.03348727],[2160.7,4.62748727]],[[2162.2,2.78733695],[2162.3,1.15617629],[2162.4,4.62652762],[2162.5,4.62470517],[2162.6,4.62470517]]]
["bitfinex","ETHUSD",1772708167283,[[2161.5,2.83796538],[2161.4,2.00056613],[2161.3,4.62663088],[2161.2,4.62663088],[2161.1,6.7614691]],[[2162.3,1.15617629],[2162.4,4.62470517],[2162.6,4.62408149],[2162.7,4.30879674],[2165.2,14.77963937]]]
["bitfinex","ETHUSD",1772708188242,[[2162.0,0.001],[2161.4,2.00052997],[2161.3,4.62672563],[2161.2,2.64802756],[2161.1,8.20509501]],[[2162.7,2.7256731],[2162.8,1.155909],[2162.9,4.62363602],[2163.0,6.08263602],[2163.2,4.62363602]]]
["bitfinex","ETHUSD",1772708242612,[[2159.3,0.001],[2159.0,1.15894349],[2158.9,7.52698374],[2158.7,6.77512366],[2152.9,21.52985331]],[[2159.7,1.15756818],[2159.8,7.43446611],[2160.0,6.09984397],[2160.3,6.55591211],[2161.3,2.77907604]]]
["bitfinex","ETHUSD",1772708280169,[[2157.7,0.001],[2157.5,4.10476395],[2157.4,4.63505952],[2157.3,4.63641954],[2157.2,8.68589993]],[[2158.4,2.98067782],[2158.5,1.15821172],[2158.6,4.63284688],[2158.7,6.09784688],[2158.8,6.56376462]]]
["bitfinex","ETHUSD",1772708303292,[[2155.7,1.85302937],[2155.5,4.63927054],[2155.4,1.401],[2155.3,4.63967876]],[[2156.6,3.09281129],[2156.7,1.15917837],[2156.8,4.63671349],[2156.9,4.63671349],[2157.0,6.56763052]]]
["bitfinex","ETHUSD",1772708334109,[[2155.6,0.04639079],[2155.5,0.6716962],[2155.4,1.16083881],[2155.3,4.63963781],[2155.2,4.64051006]],[[2155.9,0.002],[2156.1,0.04840216],[2156.2,3.10879729],[2156.3,1.1593934],[2156.4,4.64021892]]]
["bitfinex","ETHUSD",1772708400074,[[2156.4,1.386],[2156.3,1.15936494],[2156.2,4.6377419],[2156.1,2.96831227],[2155.9,4.63939637]],[[2156.7,4.41118745],[2156.8,0.002],[2156.9,4.63648825],[2157.0,0.05995085],[2157.1,4.63588678]]]
["bitfinex","ETHUSD",1772708421391,[[2156.4,0.001],[2156.3,5.81607768],[2156.2,4.63771485],[2156.1,0.001],[2155.9,4.63934979]],[[2156.8,4.29377526],[2156.9,4.6943348],[2157.1,4.63787536],[2157.2,2.2104651],[2159.1,1.13872641]]]
["bitfinex","ETHUSD",1772708449697,[[2157.3,1.15885597],[2157.2,8.10984307],[2157.1,1.4],[2157.0,0.001],[2156.8,8.4474746]],[[2158.0,3.29339362],[2158.1,1.15846554],[2158.2,4.63370557],[2158.4,6.84356216],[2158.5,0.002]]]
["bitfinex","ETHUSD",1772708467982,[[2157.6,3.49359879],[2157.3,2.03818637],[2157.0,4.11221524],[2156.9,0.14948499],[2156.8,3.18983274]],[[2159.0,1.1579858],[2159.3,3.29339362],[2159.4,0.002],[2159.5,2.56178991],[2159.6,0.002]]]
["bitfinex","ETHUSD",1772708509556,[[2157.0,4.73623445],[2156.9,4.63606861],[2156.8,6.09406861],[2156.7,0.33139852],[2156.5,2.19958139]],[[2158.1,0.42903559],[2158.2,1.15837271],[2158.3,6.89934682],[2158.4,4.63348004],[2158.5,4.63320864]]]
["bitfinex","ETHUSD",1772708545930,[[2154.9,3.56436985],[2154.8,1.16020048],[2154.7,4.70633793],[2154.6,5.11294258],[2154.5,6.77484732]],[[2156.7,2.41960834],[2156.8,2.68612462],[2156.9,4.63648452],[2157.0,7.14700726],[2157.2,4.63649851]]]
["bitfinex","ETHUSD",1772708568404,[[2154.6,0.001],[2154.4,0.001],[2154.2,1.16049545],[2154.1,10.8602853],[2153.9,6.77676394]],[[2155.0,0.42532432],[2155.4,3.52457983],[2155.5,4.63951006],[2155.6,4.63951006],[2155.7,4.63951006]]]
["bitfinex","ETHUSD",1772708614096,[[2152.3,4.09677207],[2152.2,3.69838806],[2152.1,6.06149828],[2151.8,4.64706701],[2151.7,2.68610543]],[[2153.2,1.55745544],[2153.3,1.16100868],[2153.4,8.57865072],[2153.5,4.64380432],[2153.6,6.84523397]]]
["bitfinex","ETHUSD",1772708655672,[[2152.6,0.001],[2152.4,0.001],[2152.3,5.04966668],[2152.2,6.06238008],[2152.1,7.14519108]],[[2153.1,16.77716926],[2153.2,4.64436055],[2153.3,5.45997357],[2153.4,4.64382335],[2153.5,0.002]]]
["bitfinex","ETHUSD",1772708680278,[[2152.3,0.001],[2152.2,5.3134636],[2152.1,6.06048637],[2152.0,0.001],[2151.9,4.64662422]],[[2152.6,0.002],[2152.9,5.41761446],[2153.0,4.64468586],[2153.1,6.17689758],[2153.3,0.002]]]
["bitfinex","ETHUSD",1772708710635,[[2152.0,0.001],[2151.7,1.1628349],[2151.6,9.23749724],[2151.5,1.424],[2150.9,2.68253017]],[[2152.8,2.77786505],[2152.9,7.92878788],[2153.0,4.64479389],[2153.1,10.80519229],[2153.2,6.18689758]]]
["bitfinex","ETHUSD",1772708746875,[[2148.4,5.61009372],[2148.3,4.8230492],[2148.2,4.65462669],[2148.1,4.65462669],[2148.0,7.39534657]],[[2149.3,1.557],[2149.5,4.49126541],[2149.7,1.16295297],[2149.8,9.24257527],[2149.9,4.65181188]]]
["bitfinex","ETHUSD",1772708788569,[[2146.7,4.65809577],[2146.6,1.16457818],[2146.5,11.06915041],[2146.4,4.65838858],[2146.3,4.65833602]],[[2147.7,4.54552598],[2147.8,1.565],[2148.1,2.38272121],[2148.3,2.7468248],[2148.5,4.65441811]]]
["bitfinex","ETHUSD",1772708807870,[[2147.2,0.001],[2146.8,4.65808867],[2146.7,7.55412564],[2146.6,4.65810368],[2146.5,4.65809577]],[[2147.7,5.70956192],[2147.8,4.65604186],[2148.0,4.65550426],[2148.1,1.563],[2148.3,9.25269493]]]
["bitfinex","ETHUSD",1772708846946,[[2145.9,6.41952625],[2145.8,4.66004939],[2145.7,6.08304939],[2145.6,4.72558539],[2145.5,4.66004939]],[[2147.3,5.20977569],[2147.5,1.16414549],[2147.7,4.65619457],[2147.8,1.557],[2147.9,4.6558379]]]
["bitfinex","ETHUSD",1772708893789,[[2148.6,6.43636626],[2148.5,4.65419342],[2148.4,4.65441005],[2148.3,7.27349951],[2148.2,4.65462669]],[[2149.4,0.002],[2149.6,1.86770235],[2149.7,6.45290753],[2149.8,6.83807202],[2149.9,0.002]]]
["bitfinex","ETHUSD",1772708918803,[[2148.8,0.001],[2148.4,0.04654626],[2148.3,4.96633917],[2148.2,4.65503751],[2148.1,1.16476501]],[[2149.0,1.55],[2149.1,1.16328184],[2149.2,4.69944455],[2149.3,4.95706222],[2149.4,4.65247891]]]
["bitfinex","ETHUSD",1772708947844,[[2148.9,6.70381979],[2148.8,4.65454367],[2148.7,4.65357347],[2148.5,1.448],[2148.4,5.3799021]],[[2149.5,0.002],[2149.7,6.25576726],[2149.8,6.20571928],[2149.9,4.65139244],[2150.0,0.002]]]
["bitfinex","ETHUSD",1772709013915,[[2149.7,1.21047108],[2149.6,9.72760201],[2149.5,3.811],[2149.4,4.65346114],[2149.3,4.65224472]],[[2150.2,2.74966637],[2150.3,0.002],[2150.4,9.60132705],[2150.5,0.002],[2150.6,4.6498798]]]
["bitfinex","ETHUSD",1772709043765,[[2148.1,0.001],[2147.9,1.16392733],[2147.7,4.65603902],[2147.6,5.07657491],[2147.5,4.65657563]],[[2148.5,6.14378421],[2148.6,6.21430465],[2148.7,4.65398794],[2148.9,0.002],[2149.2,2.38247976]]]
["bitfinex","ETHUSD",1772709077736,[[2147.1,5.2775745],[2146.9,0.001],[2146.7,1.16453361],[2146.6,6.15052103],[2146.5,4.6583387]],[[2147.6,0.03496164],[2147.7,6.67382976],[2147.9,1.16597151],[2148.1,0.002],[2148.4,13.20578176]]]
["bitfinex","ETHUSD",1772709098063,[[2147.5,6.44963537],[2147.4,4.65657741],[2147.3,0.001],[2147.2,4.65720511],[2147.1,0.001]],[[2148.5,6.4949883],[2148.6,4.65421689],[2148.7,7.03901632],[2148.8,6.22141005],[2148.9,6.87431323]]]
["bitfinex","ETHUSD",1772709187582,[[2149.4,4.94463869],[2149.3,1.1631694],[2149.2,4.65267761],[2149.1,6.17467761],[2149.0,4.65267761]],[[2150.3,0.002],[2150.5,3.19057363],[2150.6,2.72348956],[2150.7,4.6497487],[2150.8,0.002]]]
["bitfinex","ETHUSD",1772709234054,[[2151.5,4.70649599],[2151.4,1.538],[2151.1,1.22773208],[2151.0,4.64878434],[2150.9,4.649178]],[[2152.6,1.16144018],[2152.7,4.64554492],[2152.8,3.08310833],[2152.9,4.64490702],[2153.1,0.32870353]]]
["bitfinex","ETHUSD",1772709263487,[[2151.4,4.66835048],[2151.3,1.16208803],[2151.2,4.64835215],[2151.1,4.64877134],[2150.9,6.18519893]],[[2152.1,1.16165605],[2152.2,7.50548458],[2152.3,0.002],[2152.4,6.18919244],[2152.6,4.64619244]]]
["bitfinex","ETHUSD",1772709313917,[[2150.8,0.001],[2150.7,0.001],[2150.5,4.55963854],[2150.4,1.16354003],[2150.1,4.26222616]],[[2151.3,1.16208803],[2151.4,8.686658],[2151.5,4.64792677],[2151.7,6.86664173],[2151.8,0.002]]]
["bitfinex","ETHUSD",1772709371724,[[2150.3,3.28330408],[2150.2,1.16268254],[2150.1,4.65073016],[2150.0,4.65075126],[2149.9,4.65073016]],[[2150.8,0.002],[2151.0,4.64641683],[2151.1,0.002],[2151.2,1.16217729],[2151.3,4.65043803]]]
["bitfinex","ETHUSD",1772709397297,[[2150.8,0.001],[2150.6,3.26017674],[2150.5,0.001],[2150.4,0.001],[2150.2,4.65071592]],[[2151.4,5.55411376],[2151.5,6.22305323],[2151.7,4.6475061],[2151.8,2.74033993],[2152.1,0.002]]]
["bitfinex","ETHUSD",1772709459161,[[2150.9,4.68606418],[2150.8,4.97235635],[2150.7,4.64943276],[2150.6,4.64985721],[2150.5,4.64943276]],[[2151.3,0.002],[2151.4,5.62278986],[2151.5,0.002]]]
["bitfinex","ETHUSD",1772709527755,[[2147.7,0.002],[2147.4,1.16419666],[2147.3,4.65698468],[2147.2,2.61714361],[2147.0,6.20351625]],[[2148.3,5.10452978],[2148.4,1.607],[2148.5,1.16360251],[2148.6,4.65441005],[2148.7,4.65441005]]]
["bitfinex","ETHUSD",1772709558329,[[2147.6,1.16409014],[2147.5,7.96875687],[2147.4,4.65636058],[2147.3,8.79742801],[2147.2,6.19136058]],[[2148.1,0.002],[2148.4,5.10552978],[2148.6,1.47856511],[2148.7,4.65409495],[2149.0,0.002]]]
["bitfinex","ETHUSD",1772709616779,[[2145.9,2.65679154],[2145.8,4.66025839],[2145.7,3.33424132],[2145.6,4.6606938],[2145.5,8.80138828]],[[2147.0,4.67589805],[2147.1,1.16436123],[2147.2,4.65744492],[2147.3,4.97464799],[2147.4,4.65701113]]]
["bitfinex","ETHUSD",1772709675287,[[2147.5,0.001],[2147.4,0.77825927],[2147.2,1.16428801],[2147.1,7.99164206],[2147.0,4.80703295]],[[2148.2,4.77961641],[2148.3,2.38367735],[2148.4,1.16365667],[2148.5,4.65462669],[2148.6,11.02571178]]]
["bitfinex","ETHUSD",1772709713648,[[2147.7,5.77790415],[2147.6,4.65714378],[2147.5,4.65646613],[2147.4,6.21314378],[2147.3,3.33424132]],[[2148.0,0.002],[2148.2,0.002],[2148.3,4.60266713],[2148.4,1.16365785],[2148.5,0.002]]]
["bitfinex","ETHUSD",1772709742873,[[2148.0,0.001],[2147.9,1.581],[2147.8,0.001],[2147.7,1.16403028],[2147.6,4.65734971]],[[2148.3,4.98431525],[2148.4,0.002],[2148.6,1.16560001],[2148.7,4.65410828],[2148.8,4.65419342]]]
["bitfinex","ETHUSD",1772709794827,[[2147.2,1.589],[2147.0,5.91217521],[2146.9,4.6577738],[2146.8,0.001],[2146.7,4.65921254]],[[2147.7,4.94368873],[2147.9,0.002],[2148.0,1.16387337],[2148.2,5.61149941],[2148.3,10.98496203]]]
["bitfinex","ETHUSD",1772709866724,[[2142.6,0.001],[2142.5,2.74785867],[2142.4,5.8702702],[2142.2,4.66744457]],[[2143.3,5.8855101],[2143.4,6.71394567],[2143.7,4.66486763],[2143.9,4.6648169],[2144.4,4.64695314]]]
["bitfinex","ETHUSD",1772709891369,[[2142.6,1.16680668],[2142.5,9.99590422],[2142.4,4.66765566],[2142.1,4.66919821],[2141.8,4.16107949]],[[2143.0,0.001],[2143.2,1.16648533],[2143.3,9.66351492],[2143.6,4.66507942],[2267.6,2.87089381]]]
["bitfinex","ETHUSD",1772709932658,[[2143.0,0.001],[2142.9,5.17793749],[2142.7,1.16783262],[2142.6,9.66700891],[2142.5,4.66854016]],[[2143.6,6.30763422],[2143.7,4.66504944],[2143.8,4.66462225],[2143.9,4.66452621],[2144.0,4.66504944]]]
["bitfinex","ETHUSD",1772709953695,[[2143.8,0.001],[2143.5,5.35510084],[2143.4,1.16637118],[2143.3,4.6655566],[2143.2,4.66648474]],[[2144.1,0.003],[2144.2,1.16597537],[2144.3,6.30874405],[2144.5,9.97465615]]]
["bitfinex","ETHUSD",1772710018397,[[2145.9,1.16501234],[2145.8,10.46053686],[2145.6,4.66067724],[2145.4,4.22661549],[2145.3,6.26726229]],[[2146.7,6.71634581],[2146.8,4.65816899],[2146.9,6.31131275],[2147.0,4.65830467],[2147.2,4.98178879]]]
["bitfinex","ETHUSD",1772710047754,[[2149.2,6.96849602],[2149.1,4.6528941],[2149.0,4.6528941],[2148.9,4.6528941],[2148.8,4.6538941]],[[2149.8,1.635],[2150.0,5.67693272],[2150.3,4.65060743],[2152.1,5.52885891],[2152.3,20.75877804]]]
["bitfinex","ETHUSD",1772710095415,[[2148.8,0.02428504],[2148.7,7.6241563],[2148.6,4.65418447],[2148.5,4.65540279],[2148.2,2.56645719]],[[2149.4,8.40211197],[2149.5,4.65233909],[2149.7,4.65181806],[2150.0,4.65137363],[2150.1,4.65295115]]]
["bitfinex","ETHUSD",1772710134576,[[2148.6,0.001],[2148.5,0.001],[2148.4,10.05010973],[2148.3,1.16465667],[2148.2,6.37645719]],[[2148.8,1.68],[2148.9,1.22156177],[2149.1,10.29076579],[2149.3,4.65270932],[2149.7,4.6538305]]]
["bitfinex","ETHUSD",1772710172911,[[2148.7,5.28275604],[2148.6,4.97354835],[2148.5,4.65529067],[2148.4,4.65522724],[2148.3,10.49037054]],[[2149.3,0.002],[2149.5,1.697],[2149.6,5.50042441],[2149.7,1.16499622],[2149.8,4.65179605]]]
["bitfinex","ETHUSD",1772710189860,[[2148.9,5.81868151],[2148.8,5.36130117],[2148.6,1.16450305],[2148.5,4.65529854],[2148.3,8.82718124]],[[2149.1,0.002],[2149.2,4.45030758],[2149.3,1.691],[2149.4,1.16312707],[2149.5,4.65435686]]]
["bitfinex","ETHUSD",1772710233628,[[2147.2,7.0480552],[2147.1,4.65723101],[2147.0,3.81],[2146.8,1.673]],[[2148.0,6.88197628],[2148.1,4.65527893],[2148.2,6.34306146],[2148.4,4.65663404],[2148.7,4.65614524]]]
["bitfinex","ETHUSD",1772710301432,[[2146.3,1.16475649],[2146.2,4.65928954],[2146.0,10.58889462],[2145.7,8.00445825],[2145.5,5.83367132]],[[2147.2,6.7713129],[2147.3,4.65708859],[2147.4,6.34722801],[2147.5,4.65722801],[2147.6,4.65722801]]]
["bitfinex","ETHUSD",1772710333963,[[2147.2,5.64897601],[2147.1,1.16436123],[2147.0,4.65744492],[2146.9,9.70146803],[2146.8,4.6578788]],[[2147.8,0.002],[2148.0,0.002],[2148.1,1.1638272],[2148.2,10.25685482],[2148.3,1.697]]]
["bitfinex","ETHUSD",1772710380554,[[2147.5,5.65792969],[2147.4,0.001],[2147.2,0.001],[2147.1,1.21193567],[2147.0,11.81266073]],[[2147.8,0.002],[2148.0,1.704],[2148.1,1.16587023],[2148.2,4.65719732],[2148.3,5.58500534]]]
["bitfinex","ETHUSD",1772710447233,[[2145.4,6.54620003],[2145.3,4.66224548],[2145.2,10.23213545],[2145.0,0.0011],[2144.9,8.00611764]],[[2146.5,6.58925817],[2146.6,6.39262489],[2146.7,4.65874679],[2146.8,4.66074679],[2146.9,7.37037976]]]
["bitfinex","ETHUSD",1772710472989,[[2145.0,4.83544315],[2144.9,1.21212966],[2144.8,4.66343664],[2144.7,4.66222201],[2144.4,4.66313718]],[[2145.6,7.89568557],[2145.7,4.66048681],[2145.9,4.66007553],[2146.0,2.59343918],[2146.4,13.2441466]]]
["bitfinex","ETHUSD",1772710519031,[[2146.3,0.001],[2146.1,9.94458888],[2146.0,4.66075108],[2145.9,4.66104151],[2144.9,15.02086253]],[[2146.7,6.05139329],[2146.9,6.39699542],[2147.1,4.65945823],[2153.3,22.14265846],[2155.4,27.67832307]]]
["bitfinex","ETHUSD",1772710548040,[[2147.0,4.54532871],[2146.8,0.04658095],[2146.7,4.97554593],[2146.6,4.65846379],[2146.5,8.80598407]],[[2147.6,1.16611067],[2147.7,10.12698317],[2147.8,0.002],[2147.9,4.65571262],[2148.0,0.002]]]
["bitfinex","ETHUSD",1772710621426,[[2145.2,0.0011],[2145.1,4.84263293],[2145.0,0.0011],[2144.9,2.90555705],[2144.8,1.791]],[[2146.1,5.88715012],[2146.2,11.08842959],[2146.6,1.16463244],[2146.9,6.859452],[2147.1,4.7872953]]]
["bitfinex","ETHUSD",1772710645279,[[2143.8,0.0011],[2143.5,1.16741677],[2143.4,4.72431102],[2143.3,4.66569855],[2143.2,4.66587078]],[[2144.1,4.26518744],[2144.3,4.99607505],[2144.5,1.16581751],[2144.6,6.44998701],[2146.1,3.59881967]]]
["bitfinex","ETHUSD",1772710676925,[[2141.8,1.28253309],[2141.7,2.502744],[2141.6,4.66939073],[2141.5,4.66918802],[2141.4,4.66918802]],[[2142.1,3.00524196],[2142.5,4.35692966],[2142.6,1.1668347],[2142.7,4.66702702],[2143.0,4.66636783]]]
["bitfinex","ETHUSD",1772710704455,[[2141.6,0.0011],[2141.5,1.21410061],[2141.4,0.0011],[2141.3,4.66992399],[2141.1,6.4545856]],[[2141.9,4.65486397],[2142.0,1.16713352],[2142.1,4.71597646],[2142.3,0.001],[2142.4,4.66784712]]]
["bitfinex","ETHUSD",1772710760653,[[2138.6,4.67686301],[2138.5,1.16900392],[2138.4,4.67617488],[2138.2,4.67680948],[2138.1,2.50419958]],[[2139.3,4.12108215],[2139.4,1.16858862],[2139.5,4.67417671],[2139.6,7.07460866],[2139.7,4.67420772]]]
["bitfinex","ETHUSD",1772710774625,[[2137.2,3.95498833],[2137.1,1.16980955],[2137.0,4.67923822],[2136.9,6.41623822],[2136.8,4.67923822]],[[2137.9,0.05846859],[2138.0,4.01552687],[2138.1,1.16926257],[2138.3,4.67672756],[2138.5,7.28298487]]]
["bitfinex","ETHUSD",1772710810314,[[2135.2,3.96136608],[2134.9,0.065536],[2134.7,1.32060973],[2134.6,4.68449899],[2134.5,1.17123448]],[[2136.7,1.66812188],[2136.8,4.67992464],[2136.9,8.63183701],[2137.0,4.67945811],[2137.2,2.40724446]]]
["bitfinex","ETHUSD",1772710869822,[[2136.0,0.0011],[2135.7,1.17057512],[2135.6,4.68251797],[2135.3,6.45316968],[2135.1,3.60265097]],[[2136.5,3.81486439],[2136.6,1.1700833],[2136.7,7.09395386],[2136.8,4.68033323],[2136.9,4.67989517]]]
["bitfinex","ETHUSD",1772710887015,[[2135.8,4.89345594],[2135.7,4.68208633],[2135.6,6.45208633],[2135.5,4.6822201],[2135.4,4.68318633]],[[2136.8,1.16997379],[2136.9,8.59559451],[2137.1,4.67925021],[2137.2,2.41362063],[2137.4,6.45761383]]]
["bitfinex","ETHUSD",1772710928881,[[2137.0,1.16986429],[2136.9,8.24384126],[2136.8,6.45267616],[2136.7,4.67945718],[2136.5,0.0011]],[[2137.4,0.001],[2137.6,3.64656791],[2137.7,1.16950039],[2137.8,4.67771303],[2138.0,1.771]]]
["bitfinex","ETHUSD",1772710950708,[[2135.8,0.01723546],[2135.7,1.50164032],[2135.4,1.17069043],[2135.3,10.29234475],[2135.1,4.68360268]],[[2136.3,4.15571531],[2136.4,4.68088538],[2136.5,1.17019284],[2136.6,8.86031404],[2136.7,4.68066411]]]
["bitfinex","ETHUSD",1772711028782,[[2133.9,3.04023037],[2133.7,1.17164522],[2133.6,0.003],[2133.5,7.37737109],[2133.3,4.68754005]],[[2134.8,3.99400566],[2134.9,1.17101503],[2135.0,7.0967086],[2135.1,4.68406014],[2135.2,8.67463671]]]
["bitfinex","ETHUSD",1772711038812,[[2134.8,3.02542936],[2134.7,1.748],[2134.3,1.17134423],[2134.2,4.68539976],[2134.1,4.68647693]],[[2135.4,1.17078119],[2135.5,8.99752055],[2135.7,4.68334779],[2136.0,9.28940855],[2138.7,11.07132923]]]
["bitfinex","ETHUSD",1772711103351,[[2133.9,1.747],[2133.8,1.45402211],[2133.7,4.68661221],[2133.6,0.003],[2133.5,7.37745908]],[[2134.4,4.41109912],[2134.5,1.17123448],[2134.6,4.68493792],[2134.7,5.65080496],[2134.8,4.68493792]]]
["bitfinex","ETHUSD",1772711167231,[[2135.4,1.17183351],[2135.3,4.68299188],[2135.1,4.6847205],[2135.0,6.41969601],[2134.9,0.32617574]],[[2135.9,4.41204912],[2136.0,1.17041198],[2136.1,4.68164794],[2136.2,0.001],[2136.3,4.68100548]]]
["bitfinex","ETHUSD",1772711178769,[[2135.5,0.04682744],[2135.4,1.17179606],[2135.3,6.42096337],[2135.2,4.94898843],[2135.1,4.68406337]],[[2136.0,4.41304912],[2136.2,0.001],[2136.3,1.17025037],[2136.4,4.68078782],[2136.5,0.001]]]
["bitfinex","ETHUSD",1772711227036,[[2137.0,4.35212315],[2136.9,1.16991904],[2136.8,4.67969087],[2136.7,6.42610923],[2136.6,4.67967616]],[[2137.4,0.001],[2137.6,4.6174118],[2137.7,1.16951769],[2137.8,6.46591341],[2137.9,2.5355738]]]
["bitfinex","ETHUSD",1772711254087,[[2137.7,4.32865267],[2137.6,3.81],[2137.5,1.21633657],[2137.4,4.90549816],[2137.3,4.67989906]],[[2138.2,4.49538476],[2138.4,2.95810609],[2138.5,4.67720474],[2138.6,2.20099678],[2138.7,15.81879609]]]
["bitfinex","ETHUSD",1772711317960,[[2137.9,5.72181342],[2137.8,4.67768435],[2137.6,0.0011],[2137.5,4.72610801],[2137.4,0.228098]],[[2138.2,0.001],[2138.3,2.98315378],[2138.4,0.001],[2138.5,4.67629518],[2138.6,4.63511528]]]
["bitfinex","ETHUSD",1772711352824,[[2137.5,0.0011],[2137.4,0.230298],[2137.1,5.6119499],[2136.9,8.48948318],[2136.8,0.0011]],[[2137.9,6.05305393],[2138.0,5.83358239],[2138.1,4.67848725],[2138.2,6.50948725],[2138.4,7.08361303]]]
["bitfinex","ETHUSD",1772711389625,[[2137.4,0.0011],[2137.3,4.45645668],[2137.1,1.16980462],[2137.0,4.67931807],[2136.9,3.81]],[[2137.5,0.001],[2137.7,1.17051767],[2137.8,9.32789083],[2138.0,7.68159761],[2138.1,0.001]]]
["bitfinex","ETHUSD",1772711426473,[[2138.4,0.0011],[2138.2,0.0467683],[2138.1,0.0011],[2138.0,1.33375118],[2137.9,4.6111394]],[[2138.7,4.50177503],[2138.8,1.16887974],[2138.9,4.67533135],[2139.0,4.67551898],[2139.1,4.67551898]]]
["bitfinex","ETHUSD",1772711506189,[[2137.9,0.0011],[2137.8,5.576],[2137.7,0.0011],[2137.6,5.48244355],[2137.5,4.67936271]],[[2138.0,0.001],[2138.3,4.7417198],[2138.5,1.16904372],[2138.6,4.67608512],[2138.7,4.67675508]]]
["bitfinex","ETHUSD",1772711535310,[[2136.0,0.15478375],[2135.9,1.17042343],[2135.8,0.0011],[2135.6,4.68359063],[2135.5,0.0011]],[[2136.6,1.894],[2136.7,4.81520759],[2136.9,1.16994651],[2137.0,4.67948996],[2137.1,4.67967616]]]
["bitfinex","ETHUSD",1772711578102,[[2137.5,1.16959064],[2137.4,6.42836257],[2137.3,3.81],[2137.2,4.67900541],[2137.1,0.0011]],[[2138.0,4.86074765],[2138.2,1.16923385],[2138.3,5.0058941],[2138.4,4.67683097],[2138.6,4.67638192]]]
["bitfinex","ETHUSD",1772711660191,[[2137.8,4.03379793],[2137.7,4.67774125],[2137.6,4.67813547],[2137.5,0.0011],[2137.4,1.7611]],[[2138.3,4.74077206],[2138.4,1.1691382],[2138.5,4.67730235],[2138.6,1.901],[2138.7,4.6757763]]]
["bitfinex","ETHUSD",1772711671211,[[2138.1,5.21041109],[2138.0,4.67726731],[2137.9,3.81],[2137.8,0.0011],[2137.7,4.67788072]],[[2138.5,5.87095613],[2138.6,4.67596812],[2138.7,1e-08],[2138.8,7.54092516],[2139.0,4.67510573]]]
["bitfinex","ETHUSD",1772711737278,[[2139.0,1.16877045],[2138.9,0.28597528],[2138.8,4.67531411],[2138.7,0.0011],[2138.6,4.67551898]],[[2139.1,0.001],[2139.3,0.001],[2139.4,6.33994387],[2139.5,4.67400927],[2140.0,2.20357713]]]
["bitfinex","ETHUSD",1772711765407,[[2137.4,0.0011],[2137.1,0.0011],[2137.0,1.44230352],[2136.9,4.68073489],[2136.8,0.0011]],[[2138.3,3.57632891],[2138.4,4.67661226],[2138.5,6.61061226],[2138.6,6.88002863]]]
["bitfinex","ETHUSD",1772711831989,[[2137.9,4.58696887],[2137.8,1.16942651],[2137.7,4.6779027],[2137.6,4.67880605],[2137.5,4.67770605]],[[2138.6,6.06307819],[2138.7,4.67588335],[2138.8,0.001],[2138.9,6.62773759],[2139.0,0.96280263]]]
["bitfinex","ETHUSD",1772711898095,[[2137.5,0.0011],[2137.4,0.0011],[2137.3,1.1707612],[2137.0,4.68012951],[2136.9,4.19416101]],[[2138.1,4.74839699],[2138.3,1.16915306],[2138.4,6.64740952],[2138.5,5.67661226],[2138.6,7.0825938]]]
["bitfinex","ETHUSD",1772711945334,[[2137.5,0.0011],[2137.4,0.0011],[2137.3,0.0011],[2137.2,0.0011],[2137.1,0.0011]],[[2137.7,0.001],[2137.9,4.76636503],[2138.0,3.15335275],[2138.1,4.67805416],[2141.2,11.07132923]]]
["bitfinex","ETHUSD",1772712043691,[[2137.7,0.0011],[2137.6,5.37992296],[2137.5,4.67946012],[2137.3,0.0011],[2137.2,4.68003863]],[[2137.8,0.001],[2138.0,5.81247654],[2138.1,4.67706668],[2138.3,4.67661688],[2139.5,1.40222176]]]
["bitfinex","ETHUSD",1772712043883,[[2137.7,0.0011],[2137.6,5.37992296],[2137.5,4.67946012],[2137.3,0.0011],[2137.2,4.68003863]],[[2137.8,0.001],[2138.0,5.81247654],[2138.1,4.67706668],[2138.3,4.67661688],[2138.4,1.968]]]
["bitfinex","ETHUSD",1772712101955,[[2135.8,4.22801743],[2135.7,1.17057639],[2135.6,4.68230556],[2135.5,6.38130556],[2135.4,8.03172891]],[[2136.6,0.001],[2136.7,1.17005819],[2136.8,4.68001794],[2137.0,9.22116415],[2137.2,7.08945709]]]
["bitfinex","ETHUSD",1772712129417,[[2134.9,0.0011],[2134.8,0.0011],[2134.7,0.0011],[2134.6,1.17114652],[2134.1,7.54690289]],[[2135.2,4.58012823],[2135.3,1.17079567],[2135.4,4.68318269],[2135.5,4.68398485],[2135.7,9.07011859]]]
["bitfinex","ETHUSD",1772712169500,[[2128.5,4.4536509],[2128.4,4.69924423],[2128.3,4.69814423],[2128.1,1.6481]],[[2129.7,5.85520477],[2129.8,4.69549701],[2130.0,2.41266173]]]
["bitfinex","ETHUSD",1772712219817,[[2128.6,1.17448087],[2128.5,6.42390495],[2128.4,1.17459124],[2128.3,4.69836496],[2128.2,4.76390096]],[[2130.1,3.63430293],[2130.2,1.17359872],[2130.3,4.69439489],[2130.4,4.694199],[2131.0,6.56080892]]]
["bitfinex","ETHUSD",1772712246128,[[2128.9,0.0011],[2128.6,0.0011],[2128.4,2.56604795],[2128.1,5.31743814]],[[2130.2,3.2812926],[2130.3,1.382],[2130.5,2.66617917],[2130.7,2.1958387],[2130.8,1.408]]]
["bitfinex","ETHUSD",1772712320112,[[2130.4,0.0011],[2130.3,0.0011],[2130.2,0.0011],[2130.1,1.17361519],[2130.0,0.0011]],[[2130.8,2.43898014],[2130.9,1.17073797],[2131.1,1.17310309],[2131.2,4.69241236],[2131.3,4.69241236]]]
["bitfinex","ETHUSD",1772712348844,[[2129.6,0.0011],[2129.4,0.0011],[2129.0,1.17423123],[2128.9,4.69715024],[2128.8,2.29089446]],[[2130.0,2.07949678],[2130.1,2.75505403],[2130.3,3.59524597],[2130.4,6.89001322],[2130.5,6.62717452]]]
["bitfinex","ETHUSD",1772712371936,[[2130.3,1.17350359],[2130.2,4.6942657],[2130.0,6.09980148],[2129.9,2.05991941],[2129.8,8.63855616]],[[2131.4,2.07949678],[2131.5,1.17288294],[2131.6,7.11504143],[2131.7,9.12005862],[2131.8,4.69153178]]]
["bitfinex","ETHUSD",1772712411976,[[2131.6,1.17282792],[2131.5,4.69138084],[2131.3,4.6917519],[2131.2,0.0011],[2131.1,1.97372081]],[[2132.0,1.79326118],[2132.1,1.17258931],[2132.2,4.69007007],[2132.3,4.68977352],[2132.5,4.68976247]]]
["bitfinex","ETHUSD",1772712460663,[[2135.9,1.17046678],[2135.8,6.35434366],[2135.7,8.48154254],[2135.6,4.68186712],[2135.5,4.68296712]],[[2137.1,1.78020906],[2137.5,4.58314048],[2137.6,1.884],[2137.7,4.42203819],[2138.7,17.51068243]]]
["bitfinex","ETHUSD",1772712496405,[[2133.8,1.17157892],[2133.7,4.68662506],[2133.6,6.42789987],[2133.5,1.629],[2133.3,4.75296293]],[[2134.7,1.79276779],[2134.9,1.17101503],[2135.0,4.68406014],[2135.1,7.09742252],[2135.3,4.68406014]]]
["bitfinex","ETHUSD",1772712543639,[[2135.8,2.81372748],[2135.7,4.68330817],[2135.3,0.065536],[2134.6,9.94078471],[2134.4,0.96732046]],[[2136.7,1.58743959],[2137.0,1.16987302],[2137.1,4.67924842],[2137.2,4.67945718],[2137.3,4.67945718]]]
["bitfinex","ETHUSD",1772712612979,[[2134.5,2.70240527],[2134.3,4.68530819],[2134.2,0.0011],[2134.1,7.28164092],[2130.9,11.1721605]],[[2135.1,2.83498359],[2135.2,4.68342341],[2135.3,1.855],[2135.4,4.68296865],[2135.6,4.68295403]]]
["bitfinex","ETHUSD",1772712660242,[[2134.5,0.0011],[2134.3,0.0011],[2134.2,0.0011],[2134.1,2.71634296],[2134.0,6.25112725]],[[2134.6,1.17117961],[2134.7,1.4909052],[2134.8,4.68448901],[2134.9,4.68527955],[2135.3,6.89515596]]]
["bitfinex","ETHUSD",1772712690071,[[2133.8,1.1726736],[2133.7,6.21935731],[2133.5,4.68822202],[2133.3,4.68866409],[2133.0,4.75366741]],[[2134.6,1.6328013],[2134.7,0.001],[2134.9,2.41720543],[2135.2,4.68381739],[2135.3,1.17179567]]]
["bitfinex","ETHUSD",1772712715406,[[2135.6,1.1706312],[2135.5,5.31459765],[2135.4,4.68266298],[2135.1,4.68347444],[2134.7,1.40526873]],[[2136.1,1.62796776],[2136.2,1.17030808],[2136.3,4.68201392],[2136.6,4.68033611],[2136.9,7.09602631]]]
["bitfinex","ETHUSD",1772712755263,[[2135.6,0.0011],[2135.3,0.0011],[2135.0,2.13697497],[2134.9,4.68318269],[2134.8,6.22694074]],[[2135.9,1.72077904],[2136.0,1.170414],[2136.1,4.68145983],[2136.3,4.68201396],[2136.4,4.68120962]]]
["bitfinex","ETHUSD",1772712814932,[[2135.6,0.0011],[2135.5,1.17068602],[2135.4,5.72508406],[2135.3,1.542],[2135.2,4.68337672]],[[2136.2,1.76860054],[2136.3,1.17024762],[2136.4,4.68099049],[2136.5,4.68073935],[2136.6,4.68099049]]]
["bitfinex","ETHUSD",1772712840083,[[2133.9,2.46300846],[2133.8,4.68625521],[2133.7,0.0011],[2133.6,4.68799582],[2133.5,0.0011]],[[2134.1,2.39635557],[2134.5,3.10323238],[2134.6,4.68472194],[2134.9,4.68408457],[2135.4,7.09510875]]]
["bitfinex","ETHUSD",1772712895511,[[2134.0,0.0011],[2133.9,0.0011],[2133.8,1.43632349],[2133.7,4.68775265],[2133.6,0.0011]],[[2134.2,1.99274522],[2134.3,1.1713496],[2134.4,4.73213372],[2134.5,1.797],[2134.7,4.68453958]]]
["bitfinex","ETHUSD",1772712946699,[[2131.5,0.0011],[2131.4,0.0011],[2131.3,0.0011],[2131.2,0.0011],[2131.1,1.17419684]],[[2131.6,4.852862],[2131.7,2.9667729],[2131.8,4.69099732],[2131.9,7.4259208],[2132.0,2.21424993]]]
["bitfinex","ETHUSD",1772712975508,[[2130.8,5.0],[2130.5,1.17338903],[2130.4,4.69383025],[2130.3,0.80581897],[2130.2,4.694385]],[[2131.2,2.13405813],[2131.5,1.805],[2131.6,1.17282792],[2131.7,9.32280079],[2132.3,0.54774667]]]
["bitfinex","ETHUSD",1772713005754,[[2129.4,3.34511618],[2129.3,4.69635545],[2129.0,6.20700645],[2128.8,7.62443054],[2127.0,25.58]],[[2130.2,2.02185683],[2130.3,1.17358431],[2130.4,4.69407774],[2130.5,8.92706679],[2130.6,6.90379186]]]
["bitfinex","ETHUSD",1772713035319,[[2123.1,2.20463379],[2123.0,0.065536],[2122.8,1.17768984],[2122.7,4.71075937],[2122.6,6.99556097]],[[2125.0,2.20092742],[2125.1,1.17641522],[2125.2,8.89000732],[2125.4,0.065536],[2125.6,5.02065968]]]
["bitfinex","ETHUSD",1772713092717,[[2124.6,1.17669208],[2124.5,6.88990758],[2124.4,4.70786915],[2124.3,4.70740369],[2124.2,6.21721144]],[[2125.6,3.35960365],[2125.7,4.704554],[2125.8,1.83],[2125.9,4.70398764],[2126.1,2.43839389]]]
["bitfinex","ETHUSD",1772713118844,[[2124.4,0.0011],[2124.1,1.2251401],[2123.9,6.74130104],[2123.7,4.70872821],[2123.3,7.54809677]],[[2124.9,2.16902086],[2125.0,1.17647058],[2125.1,4.70588235],[2125.2,8.96147837],[2125.3,4.70588235]]]
["bitfinex","ETHUSD",1772713180927,[[2130.9,4.6927336],[2130.8,2.67721319],[2130.7,4.69323419],[2130.6,0.065536],[2130.5,1.97495556]],[[2131.9,2.07863521],[2132.0,1.17261081],[2132.1,4.69027767],[2132.2,4.69043151],[2132.3,4.69043151]]]
["bitfinex","ETHUSD",1772713220591,[[2133.1,1.495],[2133.0,4.68815413],[2132.9,1.23759413],[2132.8,4.68855245],[2132.6,2.06261379]],[[2134.1,2.11776597],[2134.2,2.41794941],[2134.7,1.17112474],[2134.8,9.52039781],[2134.9,4.68449899]]]
["bitfinex","ETHUSD",1772713245227,[[2131.4,0.0011],[2131.1,0.0011],[2130.8,3.26098343],[2130.7,4.69263256],[2130.6,4.69308137]],[[2131.8,1.93626404],[2131.9,3.80171304],[2132.0,4.69065153],[2132.1,8.92217635],[2132.2,4.69065153]]]
["bitfinex","ETHUSD",1772713275247,[[2134.0,2.05763045],[2133.9,1.1715638],[2133.8,6.20425521],[2133.7,4.68625521],[2133.6,4.68625521]],[[2135.0,0.80980318],[2135.1,1.17092831],[2135.3,6.9266194],[2135.8,4.68247501],[2136.0,11.79403569]]]
["bitfinex","ETHUSD",1772713321647,[[2131.9,1.17266288],[2131.8,4.69065153],[2131.7,6.68766923],[2131.6,1.4871],[2131.5,0.86064609]],[[2132.8,3.15886976],[2132.9,4.68867216],[2133.0,4.68845234],[2133.2,4.6878314],[2133.3,1.786]]]
["bitfinex","ETHUSD",1772713362964,[[2131.3,1.86203241],[2131.2,4.69208625],[2131.1,1.17414804],[2131.0,4.69330605],[2130.9,4.69329219]],[[2132.3,1.1724429],[2132.4,6.43665681],[2132.5,0.001],[2132.6,1.96359778],[2132.7,4.68909594]]]
["bitfinex","ETHUSD",1772713403515,[[2131.5,1.17288294],[2131.4,6.5017681],[2131.2,6.12715352],[2131.1,0.0011],[2131.0,4.69250774]],[[2132.2,1.75860111],[2132.3,1.1724429],[2132.4,4.6897716],[2132.5,4.6907716],[2132.6,4.6897716]]]
["bitfinex","ETHUSD",1772713471536,[[2131.5,0.0011],[2131.3,1.17407746],[2131.2,6.09488979],[2131.1,4.69351211],[2131.0,0.0011]],[[2131.9,1.63087255],[2132.0,1.17260787],[2132.1,4.69043151],[2132.2,4.69099638],[2132.3,0.96839957]]]
["bitfinex","ETHUSD",1772713530303,[[2132.3,0.0011],[2132.0,0.04800431],[2131.7,2.57371789],[2131.6,5.37934003],[2131.5,2.15808044]],[[2133.0,0.001],[2133.2,1.17198862],[2133.3,4.68768779],[2133.5,6.42214817],[2183.2,14.07726578]]]
["bitfinex","ETHUSD",1772713564277,[[2131.0,0.0011],[2130.8,0.0011],[2130.7,0.0011],[2130.6,0.0011],[2130.3,1.17348854]],[[2131.4,1.684666],[2131.5,2.90188833],[2131.6,4.69152955],[2131.7,4.69153178],[2131.8,4.69087776]]]
["bitfinex","ETHUSD",1772713584821,[[2131.1,0.0011],[2130.9,0.0011],[2130.6,0.0011],[2130.4,0.0011],[2130.3,4.69373386]],[[2131.3,0.001],[2131.4,1.684116],[2131.5,0.68459782],[2131.6,1.17286523],[2131.7,4.69119353]]]
["bitfinex","ETHUSD",1772713639136,[[2129.6,0.0011],[2129.5,0.0011],[2129.3,0.0011],[2129.1,1.174169],[2129.0,6.05275227]],[[2130.1,1.41800464],[2130.2,1.17359872],[2130.3,4.69439489],[2130.4,7.116731],[2130.5,6.40439489]]]
["bitfinex","ETHUSD",1772713702663,[[2129.1,2.66459264],[2129.0,4.69682025],[2128.9,4.69717986],[2128.8,4.69682025],[2128.7,6.01282025]],[[2130.0,1.44309226],[2130.1,1.17369289],[2130.2,4.69450784],[2130.4,4.6949743],[2131.1,1.40773389]]]
["bitfinex","ETHUSD",1772713739924,[[2130.0,0.0011],[2129.9,1.17373222],[2129.8,6.01131514],[2129.7,1.52054644],[2129.6,4.69569008]],[[2130.3,1.48761866],[2130.4,1.17349866],[2130.5,4.6937866],[2130.6,0.001],[2130.7,4.69331303]]]
["bitfinex","ETHUSD",1772713781969,[[2130.8,0.0011],[2130.6,1.17445228],[2130.5,4.69474197],[2130.4,6.07251044],[2130.2,8.90495832]],[[2131.2,1.37560979],[2131.5,1.502494],[2131.6,4.69142774],[2131.7,4.69153178],[2131.8,9.73076996]]]
["bitfinex","ETHUSD",1772713853074,[[2130.8,1.33654019],[2130.7,2.5013201],[2130.6,4.69446669],[2130.5,4.69482062],[2130.4,3.37759035]],[[2131.5,1.31144977],[2131.6,0.001],[2131.7,4.69131169],[2131.8,3.59472668],[2131.9,7.37081798]]]
["bitfinex","ETHUSD",1772713893816,[[2130.6,0.0011],[2130.5,0.0011],[2130.4,0.0011],[2130.3,0.0011],[2130.2,2.38676646]],[[2130.9,0.002],[2131.0,2.86234752],[2131.1,1.17410309],[2131.2,4.69241236],[2131.3,4.69217298]]]
["bitfinex","ETHUSD",1772713932780,[[2130.3,1.17350095],[2130.2,5.86122542],[2130.1,4.69417452],[2130.0,4.69482],[2129.7,8.13844304]],[[2130.9,2.895238],[2131.0,4.693741],[2131.1,1.58002509],[2131.5,0.36493911]]]
["bitfinex","ETHUSD",1772713956139,[[2129.2,1.17524663],[2129.0,4.69797992],[2128.8,4.81146858],[2128.7,0.065536],[2128.6,9.39440297]],[[2130.2,1.65480012],[2130.3,1.17354363],[2130.4,4.69403983],[2130.5,8.8421758],[2130.6,9.54217708]]]
["bitfinex","ETHUSD",1772714043944,[[2129.6,0.0011],[2129.5,2.67148707],[2129.4,4.69714751],[2129.3,6.9263771],[2129.2,0.0011]],[[2130.0,1.58340193],[2130.1,2.88666394],[2130.2,4.69450744],[2130.4,4.69395461],[2130.6,7.11780964]]]
["bitfinex","ETHUSD",1772714069558,[[2130.9,1.45901129],[2130.8,0.0011],[2130.5,4.77112635],[2130.3,9.18494462],[2130.2,6.92373386]],[[2132.0,1.55751659],[2132.1,2.88258764],[2132.2,4.69009538],[2132.3,1.05538814],[2132.4,4.68956881]]]
["bitfinex","ETHUSD",1772714140735,[[2129.8,4.6950561],[2129.7,6.78030948],[2129.6,1.17491913],[2129.5,5.44994951],[2129.4,4.69637655]],[[2130.8,1.54929922],[2130.9,0.001],[2131.1,2.64368128],[2131.2,4.6922519],[2131.3,1.707]]]
["bitfinex","ETHUSD",1772714148047,[[2130.8,1.17326825],[2130.7,4.69307302],[2130.4,0.06784113],[2130.3,2.23],[2130.0,6.08076928]],[[2131.2,1.4695528],[2131.3,1.17299701],[2131.4,4.6918675],[2131.6,6.39031389],[2272.0,10.0]]]
["bitfinex","ETHUSD",1772714225598,[[2129.1,0.0011],[2128.9,0.0011],[2128.8,0.0011],[2128.7,2.67977614],[2128.6,4.69891021]],[[2129.3,1.47908931],[2129.4,1.17407416],[2129.5,4.69594247],[2129.6,4.69615854],[2129.7,4.69650412]]]
["bitfinex","ETHUSD",1772714245031,[[2129.3,0.0011],[2129.1,0.0011],[2129.0,1.44956647],[2128.9,0.0011],[2128.8,3.40543689]],[[2129.4,0.001],[2129.9,6.38427655],[2130.0,4.69501682],[2130.1,9.35666599]]]
["bitfinex","ETHUSD",1772714293405,[[2128.5,1.49529957],[2128.4,2.32370752],[2128.3,4.69836728],[2128.2,7.21720852],[2128.1,4.69836496]],[[2129.4,1.68500001],[2129.6,2.64181286],[2129.7,4.6967124],[2129.8,4.6957175],[2130.0,67.27265575]]]
["bitfinex","ETHUSD",1772714367516,[[2129.9,3.39224941],[2129.8,4.695073],[2129.7,4.69658813],[2129.6,0.0011],[2129.5,1.321]],[[2130.7,3.31169291],[2130.8,4.69329328],[2130.9,4.69311663],[2131.0,4.69285278],[2131.1,0.001]]]
["bitfinex","ETHUSD",1772714410833,[[2131.2,2.08152857],[2131.1,1.17310309],[2131.0,4.69241236],[2130.9,4.69283526],[2130.8,0.14]],[[2131.8,1.17274756],[2131.9,4.69069643],[2132.0,1.97615783],[2132.1,6.37827345],[2132.4,9.67699142]]]
["bitfinex","ETHUSD",1772714463389,[[2130.7,1.99864772],[2130.5,1.31338825],[2130.4,4.69384123],[2130.2,4.69435478],[2130.1,2.70385848]],[[2131.0,0.0586579],[2131.1,2.87412599],[2131.2,6.55137828],[2131.4,4.69197091],[2131.6,7.18508803]]]
["bitfinex","ETHUSD",1772714482552,[[2130.5,1.77491019],[2130.4,1.18289235],[2130.3,4.69526841],[2130.2,0.0011],[2130.1,4.69460503]],[[2130.8,0.05866341],[2130.9,1.17424234],[2131.0,4.69274361],[2131.1,3.54855205],[2131.2,4.69222583]]]
["bitfinex","ETHUSD",1772714542792,[[2132.8,1.17213358],[2132.7,6.02272585],[2132.6,4.68867216],[2132.5,1.80176247],[2132.4,4.68912337]],[[2133.4,1.78067328],[2133.7,1.17167361],[2133.8,4.68669447],[2133.9,7.34766906],[2137.6,46.10827323]]]
["bitfinex","ETHUSD",1772714582158,[[2135.3,1.17076331],[2135.2,6.90892179],[2135.0,9.97455581],[2134.8,4.16878272],[2134.5,4.68473102]],[[2136.2,1.80637689],[2136.3,3.58244883],[2136.4,4.6807873],[2136.5,4.68099049],[2136.6,9.50537547]]]
["bitfinex","ETHUSD",1772714595412,[[2135.4,2.22556255],[2135.3,1.17079567],[2135.2,9.97391165],[2135.1,4.68318269],[2135.0,10.21896541]],[[2136.0,0.002],[2136.2,2.95043468],[2136.3,4.68105419],[2137.2,11.2199276],[2272.1,0.00729877]]]
["bitfinex","ETHUSD",1772714660164,[[2134.9,0.001],[2134.7,3.14566066],[2134.6,4.68568703],[2134.4,4.68571844],[2134.3,1.453]],[[2135.2,0.02827963],[2135.3,3.03824559],[2135.4,4.68505445],[2135.6,4.68453333],[2137.0,18.82926448]]]
["bitfinex","ETHUSD",1772714705995,[[2134.8,0.001],[2134.5,1.17221918],[2134.4,8.97541228],[2134.3,2.2455047],[2134.2,2.62177503]],[[2135.0,2.90361588],[2135.1,1.17091195],[2135.2,4.68540452],[2135.3,4.68362137],[2135.4,0.96523616]]]
["bitfinex","ETHUSD",1772714725749,[[2134.4,1.1722441],[2134.3,2.88577172],[2134.2,6.92996065],[2134.1,2.62277503],[2134.0,8.02228373]],[[2134.6,7.11422828],[2134.8,1.17107245],[2134.9,7.41265289],[2135.1,0.002],[2135.2,4.68352073]]]
["bitfinex","ETHUSD",1772714753488,[[2136.3,0.87971627],[2136.2,1.17025893],[2136.1,6.14820962],[2136.0,4.68120962],[2135.9,4.68120962]],[[2137.4,7.44143477],[2137.5,4.67836986],[2137.7,2.54515804]]]
["bitfinex","ETHUSD",1772714816885,[[2139.8,0.001],[2139.3,4.67441492],[2139.2,5.46663348],[2139.1,4.67420772],[2139.0,9.79407695]],[[2140.5,1.16795141],[2140.6,4.67180565],[2140.7,4.6716665],[2140.8,4.67136917],[2141.0,2.39875379]]]
["bitfinex","ETHUSD",1772714841346,[[2140.2,3.38430847],[2140.1,2.59903351],[2140.0,6.21982401],[2139.9,6.13906097],[2139.8,4.16978272]],[[2141.0,2.69109345],[2141.1,1.16762712],[2141.2,4.67028233],[2141.3,4.67049647],[2141.4,4.67049647]]]
["bitfinex","ETHUSD",1772714862563,[[2139.2,2.67955612],[2139.1,1.468],[2139.0,1.16877045],[2138.9,4.67508181],[2138.8,4.67508181]],[[2140.4,2.80056513],[2140.5,1.16799726],[2140.6,4.67171158],[2140.9,4.67180565],[2141.1,4.37296973]]]
["bitfinex","ETHUSD",1772714906841,[[2140.3,3.81323037],[2140.2,4.6722469],[2140.1,2.61374197],[2139.9,0.33638761],[2139.8,3.3362758]],[[2141.9,2.96316874],[2142.0,7.06867341],[2142.1,6.89328427],[2142.2,4.66875204]]]
["bitfinex","ETHUSD",1772714970773,[[2141.6,2.58064736],[2141.5,1.16740602],[2141.4,4.66962409],[2141.3,6.12762409],[2141.2,4.67006024]],[[2142.4,3.73515814],[2142.5,4.66756682],[2142.7,4.66702793],[2143.2,7.06856392],[2143.3,1.39972932]]]
["bitfinex","ETHUSD",1772715002987,[[2142.1,0.001],[2141.9,1.16818228],[2141.7,4.66905543],[2141.6,2.62666582],[1936.0,11.73230943]],[[2142.4,2.65318157],[2142.5,0.002],[2142.8,1.16670122],[2142.9,4.666591],[2143.0,4.66679111]]]
["bitfinex","ETHUSD",1772715036367,[[2140.6,0.001],[2140.5,3.60374967],[2140.4,4.67294491],[2140.2,6.14544443],[2140.1,2.66636273]],[[2140.9,0.04672678],[2141.0,1.16767865],[2141.1,7.08264977],[2141.3,4.67017486],[2141.4,1.645]]]
["bitfinex","ETHUSD",1772715110536,[[2138.6,0.001],[2138.4,0.001],[2138.3,3.31216778],[2137.8,4.14020973],[2137.4,7.05425625]],[[2139.8,1.16833348],[2139.9,4.67333395],[2140.0,5.20359637],[2140.1,6.32068413]]]
["bitfinex","ETHUSD",1772715157888,[[2137.8,2.79348129],[2137.7,4.72448529],[2137.6,6.12014125],[2137.3,4.67873341],[1921.0,0.00930932]],[[2138.2,0.002],[2138.4,0.002],[2138.5,1.16904833],[2138.6,7.04439064],[2138.7,4.9963908]]]
["bitfinex","ETHUSD",1772715171791,[[2137.0,0.001],[2136.8,0.001],[2136.7,0.001],[2136.6,0.001],[2136.5,2.76697976]],[[2137.2,2.30166062],[2137.3,1.16970008],[2137.4,4.67880035],[2137.5,6.32670246],[2137.6,4.67880035]]]
["bitfinex","ETHUSD",1772715247369,[[2138.1,0.001],[2138.0,2.61041139],[2137.9,0.001],[2137.8,4.15811196],[2137.7,4.67790118]],[[2138.9,1.17082916],[2139.0,4.67509318],[2139.1,2.81094141],[2139.2,0.05843305],[2139.3,6.31245967]]]
["bitfinex","ETHUSD",1772715256303,[[2138.6,2.61041139],[2138.5,1.16904372],[2138.4,4.67617488],[2138.3,4.67661062],[2138.2,9.49359016]],[[2139.4,2.81094141],[2139.5,1.16849731],[2139.6,8.89993018],[2139.7,4.67598924],[2139.8,4.67333825]]]
["bitfinex","ETHUSD",1772715305952,[[2140.0,3.12783113],[2139.9,2.64927889],[2139.8,4.67311556],[2139.6,8.89721618],[2139.4,4.67387592]],[[2140.7,2.97766381],[2140.8,0.05838938],[2141.2,1.16756958],[2141.3,4.67027834],[2141.4,4.66984288]]]
["bitfinex","ETHUSD",1772715343559,[[2139.9,4.25393973],[2139.8,4.67311556],[2139.6,4.67355236],[2139.5,0.26865865],[2139.4,4.67410504]],[[2140.3,0.002],[2140.5,1.16999397],[2140.6,7.97043638],[2140.7,1.634],[2278.0,0.24]]]
["bitfinex","ETHUSD",1772715425542,[[2138.6,0.001],[2138.5,4.41571908],[2138.4,4.67634449],[2138.2,7.19883819],[2137.3,1.40359436]],[[2139.0,4.56454074],[2139.1,4.6769006],[2139.3,6.35347402],[2139.4,4.67622924],[2139.9,0.6065993]]]
["bitfinex","ETHUSD",1772715471999,[[2138.5,3.33686735],[2138.4,1.16909839],[2138.3,4.67642841],[2138.1,7.01565352],[2137.9,4.85054314]],[[2138.9,3.11061181],[2139.0,1.16877045],[2139.1,4.67686371],[2139.2,6.37266505],[2139.3,0.002]]]
["bitfinex","ETHUSD",1772715494920,[[2139.1,4.50658221],[2139.0,6.18307444],[2138.9,0.001],[2138.8,4.67551318],[2138.7,4.67571386]],[[2139.7,4.2789999],[2139.8,4.67354591],[2140.0,4.6749137],[2140.7,7.07392873],[2143.1,9.65179126]]]
["bitfinex","ETHUSD",1772715522359,[[2138.8,3.36278757],[2138.7,1.16889853],[2138.6,4.67687761],[2138.5,4.67615089],[2138.4,4.67573759]],[[2139.1,0.002],[2139.3,0.002],[2139.4,4.43355921],[2139.5,6.37499293],[2139.8,4.67343697]]]
["bitfinex","ETHUSD",1772715601388,[[2138.4,2.52747391],[2138.3,3.39330926],[2138.1,4.15811196],[2138.0,1.38533602],[2137.9,4.67747216]],[[2139.6,0.61197654],[2139.7,0.002],[2140.0,0.002],[2140.1,4.15686477],[2140.2,4.67247336]]]
["bitfinex","ETHUSD",1772715641701,[[2137.9,0.001],[2137.7,1.16947715],[2137.6,4.67912732],[2137.5,1.88109805],[2137.3,4.67978379]],[[2138.2,3.15796446],[2138.3,1.16915306],[2138.4,4.67848816],[2138.5,4.67619631],[2139.0,7.07793859]]]
["bitfinex","ETHUSD",1772715666637,[[2138.0,0.001],[2137.8,2.96468209],[2137.7,4.67780982],[2137.6,4.67913716],[2137.5,4.67870605]],[[2138.4,3.02563097],[2138.7,1.17097886],[2138.8,4.67762258],[2139.0,4.6751127],[2143.3,18.12590133]]]
["bitfinex","ETHUSD",1772715706796,[[2135.9,1.82752038],[2135.5,3.47006066],[2135.3,4.15811196],[2135.2,4.68328583],[2135.1,1.538]],[[2137.0,3.10218578],[2137.1,1.71],[2137.2,2.40412154],[2137.3,1.16970008],[2137.4,5.42897457]]]
["bitfinex","ETHUSD",1772715756586,[[2131.9,1.17266288],[2131.8,6.65108909],[2131.7,4.69065153],[2131.6,4.87114719],[2131.5,0.37742596]],[[2132.6,4.07523445],[2132.7,1.701],[2132.8,4.68877245],[2133.0,4.68889201],[2133.6,9.67546796]]]
["bitfinex","ETHUSD",1772715789325,[[2131.1,0.0011],[2130.6,3.11497228],[2130.3,4.69415089]],[[2131.8,2.9756778],[2131.9,3.69531718],[2132.0,6.88651198],[2132.1,8.81396708],[2132.2,8.02201124]]]
["bitfinex","ETHUSD",1772715822045,[[2130.8,0.0011],[2130.7,0.0011],[2130.5,0.0011],[2130.3,1.17349992],[2130.2,11.12412501]],[[2131.4,4.02172844],[2131.5,1.711],[2131.6,2.42146909],[2131.7,1.1727729],[2131.8,9.53402979]]]
["bitfinex","ETHUSD",1772715880036,[[2130.0,3.44710147],[2129.7,1.1761845],[2129.4,3.77998038],[2128.8,4.69726149],[2128.6,7.34758113]],[[2130.2,1.714],[2130.4,1.17348854],[2130.5,4.69395418],[2130.6,4.69395418]]]
["bitfinex","ETHUSD",1772715914996,[[2127.3,0.1678299],[2127.0,1.17644215],[2126.8,2.7086829],[2126.5,0.0011],[2126.3,4.20349263]],[[2128.3,3.89875986],[2128.4,1.719],[2128.5,2.42710821],[2128.6,1.17448087],[2128.7,4.69792351]]]
["bitfinex","ETHUSD",1772715940106,[[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011],[2126.8,0.0011],[2126.5,1.17560855]],[[2127.8,3.81944677],[2127.9,1.17486724],[2128.0,6.4241316],[2128.1,4.69946896],[2128.2,4.70046896]]]
["bitfinex","ETHUSD",1772715999103,[[2126.0,3.5077871],[2125.9,1.17597252],[2125.8,4.70389011],[2125.7,4.70499011],[2125.6,4.70389011]],[[2126.9,2.92546414],[2127.0,4.70156171],[2127.1,3.76573889],[2127.3,4.70081018],[2127.4,0.001]]]
["bitfinex","ETHUSD",1772716038256,[[2127.0,1.17643105],[2126.9,8.12187967],[2126.8,4.70255745],[2126.7,4.70145745],[2126.4,5.70198364]],[[2127.8,1.17492245],[2127.9,8.30267634],[2128.0,4.69925424],[2128.2,6.42681703],[2128.8,2.42907504]]]
["bitfinex","ETHUSD",1772716059880,[[2126.7,0.0011],[2126.5,0.0011],[2126.1,3.32955115],[2125.9,0.0011],[2125.8,1.17602784]],[[2126.9,1.724],[2127.1,4.55154542],[2127.2,4.70223642],[2127.3,4.70123642],[2127.6,2.42907504]]]
["bitfinex","ETHUSD",1772716083801,[[2127.9,3.22823467],[2127.7,4.20698364],[2127.6,0.065536],[2127.5,1.62648499],[2127.3,6.76316675]],[[2129.3,2.89113896],[2129.4,8.16658265],[2129.6,4.69573576],[2129.9,9.51149748],[2130.0,2.42907504]]]
["bitfinex","ETHUSD",1772716130413,[[2128.8,0.0011],[2128.7,1.17441671],[2128.6,7.92694538],[2128.5,4.69923545],[2128.4,4.6983639]],[[2129.2,0.001],[2129.3,4.39198492],[2129.4,4.69625381],[2129.6,4.69575074],[2129.7,1.704]]]
["bitfinex","ETHUSD",1772716191797,[[2129.0,3.16907564],[2128.9,1.17431537],[2128.8,4.69836149],[2128.7,4.69726149],[2128.6,4.69726149]],[[2129.9,4.20540812],[2130.0,6.41996328],[2130.2,4.69458205],[2130.6,8.04765612],[2130.8,4.19266602]]]
["bitfinex","ETHUSD",1772716223952,[[2125.9,1.17597252],[2125.8,4.76942611],[2125.7,7.56325164],[2125.6,0.0011],[2125.1,4.70529884]],[[2127.1,2.90887966],[2127.2,1.771],[2127.4,1.17514336],[2127.5,4.70057346],[2127.6,7.13612954]]]
["bitfinex","ETHUSD",1772716254327,[[2126.4,2.81844031],[2126.3,1.17569601],[2126.2,4.70256289],[2126.1,7.35059654],[2126.0,4.70300522]],[[2127.4,4.16183963],[2127.5,1.767],[2127.7,2.19043587],[2127.8,2.53355444],[2127.9,8.04504244]]]
["bitfinex","ETHUSD",1772716305366,[[2124.7,0.0011],[2124.6,0.0011],[2124.5,4.70806867],[2124.4,4.10132975],[2124.3,4.70808987]],[[2125.4,4.14717738],[2125.5,4.70486491],[2125.6,1.756],[2125.8,7.13735601],[2126.1,6.89389884]]]
["bitfinex","ETHUSD",1772716339453,[[2125.0,3.89506695],[2124.9,4.70698235],[2124.8,4.706254],[2124.7,4.70698235],[2124.6,0.0011]],[[2125.6,1.747],[2125.7,1.17608415],[2125.8,4.70413434],[2125.9,2.64642325],[2126.0,7.57120287]]]
["bitfinex","ETHUSD",1772716360750,[[2122.5,4.46516748],[2122.4,1.17791179],[2122.3,4.71164719],[2122.2,4.71164719],[2122.1,5.00499767]],[[2123.4,3.25949728],[2123.7,1.17721582],[2123.8,4.70866363],[2124.7,1.55848499],[2124.9,5.64015212]]]
["bitfinex","ETHUSD",1772716417267,[[2126.5,1.17564072],[2126.4,7.49395627],[2126.3,10.63173037],[2126.1,7.2913175],[1925.8,20.72920689]],[[2127.1,2.89306942],[2127.3,1.17519968],[2127.4,5.01820487],[2127.5,1.727],[2127.6,2.2237219]]]
["bitfinex","ETHUSD",1772716463304,[[2126.2,0.0011],[2126.1,4.19701145],[2126.0,4.70364982],[2125.9,4.70344762],[2125.8,4.70454762]],[[2126.7,0.001],[2126.8,4.20887771],[2126.9,1.72],[2127.0,4.70267849],[2127.2,6.92476402]]]
["bitfinex","ETHUSD",1772716496441,[[2126.7,0.0011],[2126.5,1.17673579],[2126.4,3.00895559],[2126.2,0.0011],[2126.1,7.27081429]],[[2127.2,2.85825874],[2127.3,2.35141176],[2127.4,7.40053484],[2127.5,4.70079443],[2127.6,4.70015475]]]
["bitfinex","ETHUSD",1772716568129,[[2127.4,2.9798721],[2127.3,4.70057346],[2127.2,4.70057346],[2127.1,4.70057346],[2127.0,4.70057346]],[[2127.7,0.001],[2128.2,4.29130212],[2128.4,4.69846903],[2128.6,4.6989502],[2130.0,14.06722329]]]
["bitfinex","ETHUSD",1772716611113,[[2128.1,0.0011],[2128.0,0.0011],[2127.8,0.0011],[2127.5,3.17099123],[2126.5,0.0011]],[[2128.3,2.99015964],[2128.4,1.17459124],[2128.5,4.69826532],[2128.6,4.69793504],[2128.7,4.6977056]]]
["bitfinex","ETHUSD",1772716634638,[[2128.0,1.17481203],[2127.9,4.69924812],[2127.8,7.94556596],[2127.3,0.0011],[2127.2,6.16768648]],[[2128.7,5.33889379],[2128.8,6.43448598],[2129.0,4.69710304],[2129.1,0.001],[2129.3,4.69655688]]]
["bitfinex","ETHUSD",1772716670664,[[2128.3,0.0011],[2128.2,4.69869293],[2128.1,1.17470162],[2128.0,4.69993951],[2127.8,4.69993161]],[[2128.9,0.001],[2129.1,0.001],[2129.2,3.44563799],[2129.6,12.41927863],[2129.8,3.3505244]]]
["bitfinex","ETHUSD",1772716732012,[[2123.7,1.17719075],[2123.6,4.708763],[2123.5,4.70920292],[2123.4,3.26122768],[2123.1,6.15289369]],[[2124.8,3.23428287],[2124.9,1.724],[2125.0,2.43127569],[2125.3,1.5957749],[2125.4,4.70521808]]]
["bitfinex","ETHUSD",1772716776768,[[2126.1,1.75893252],[2126.0,0.0011],[2125.8,1.509636],[2125.7,4.70432476],[2125.6,3.3002406]],[[2127.0,3.40263015],[2127.1,1.1753091],[2127.2,4.70123642],[2127.3,4.70081121],[2127.4,4.70123642]]]
["bitfinex","ETHUSD",1772716806827,[[2126.6,3.24326929],[2126.5,1.17564072],[2126.4,4.70366289],[2126.3,4.70366289],[2126.2,4.76833453]],[[2127.3,3.47132698],[2127.5,1.17513222],[2127.6,6.39426089],[2127.8,4.70072371],[2128.0,4.7001316]]]
["bitfinex","ETHUSD",1772716856456,[[2127.0,3.25852417],[2126.9,0.0011],[2126.5,1.432],[2126.3,0.0011],[2125.9,6.38]],[[2128.1,3.31414409],[2128.2,1.17470162],[2128.3,7.12478876],[2128.4,6.3828065],[2128.5,4.6988065]]]
["bitfinex","ETHUSD",1772716908515,[[2125.6,3.42414094],[2125.5,1.17619383],[2125.4,4.7518253],[2125.3,4.70587534],[2125.2,4.70477534]],[[2126.7,8.01035421],[2126.8,2.85353016],[2126.9,4.70168035],[2127.2,6.91803257],[2127.3,10.48010677]]]
["bitfinex","ETHUSD",1772716936938,[[2126.5,3.61319634],[2126.2,1.1769066],[2126.1,7.3302765],[2125.4,1.56096342],[2125.0,1.41285046]],[[2127.6,8.22090866],[2127.7,2.8450329],[2127.8,4.70012324],[2127.9,8.92581646],[2128.0,4.7011316]]]
["bitfinex","ETHUSD",1772716967197,[[2124.1,0.0011],[2123.9,1.17814713],[2123.8,8.19405806],[2123.6,4.71002567],[2122.8,0.15058499]],[[2125.0,4.89665064],[2125.2,1.17635987],[2125.3,7.13808177],[2125.4,4.70539772],[2125.5,4.7049967]]]
["bitfinex","ETHUSD",1772716994802,[[2123.9,0.0011],[2123.8,0.0011],[2123.6,4.59243845],[2123.5,4.70917219],[2123.0,0.0011]],[[2124.4,1.17680286],[2124.5,3.40843835],[2124.6,2.2168644],[2124.7,4.70667468],[2124.8,9.73796178]]]
["bitfinex","ETHUSD",1772717054508,[[2123.9,0.0011],[2123.6,0.0011],[2123.1,3.59597015],[2122.8,0.0011],[2122.6,4.7110926]],[[2124.2,3.16518639],[2124.5,2.78958363],[2124.6,2.43793915],[2124.7,2.23610019],[2124.9,6.27121224]]]
["bitfinex","ETHUSD",1772717078033,[[2119.7,1.17941218],[2119.6,4.71764872],[2119.5,4.71764872],[2118.9,4.71909954],[2117.1,5.5096953]],[[2120.8,3.25321763],[2120.9,1.17874487],[2121.0,4.71497948],[2121.1,4.71497948],[2121.2,4.71497948]]]
["bitfinex","ETHUSD",1772717100756,[[2119.5,0.0011],[2119.3,0.0011],[2119.2,0.0011],[2119.0,0.0011],[2118.9,1.17983101]],[[2120.2,3.22137225],[2120.4,1.49526893],[2120.5,6.89909465],[2120.6,4.7160913],[2120.7,10.44132952]]]
["bitfinex","ETHUSD",1772717143552,[[2113.9,3.22637031],[2113.8,0.065536],[2113.6,2.61381604],[2113.5,4.73126419],[2113.4,4.73126419]],[[2115.8,4.72654577],[2115.9,2.92158616],[2116.0,7.90946882],[2116.2,4.72588453],[2116.5,9.47698191]]]
["bitfinex","ETHUSD",1772717168104,[[2118.3,3.21254299],[2118.2,2.53124953],[2118.0,1.437],[2117.5,4.78786316],[2117.4,1.18063754]],[[2119.7,4.71786991],[2119.8,1.17941218],[2119.9,7.1957006],[2120.0,9.65979046],[2120.1,4.71764872]]]
["bitfinex","ETHUSD",1772717194771,[[2118.9,2.98996803],[2118.7,1.17996884],[2118.6,6.17487943],[2118.5,4.72141138],[2118.4,4.78541139]],[[2120.2,1.18014035],[2120.3,4.71652019],[2120.4,2.78039592],[2120.5,6.90512161],[2120.6,2.98083628]]]
["bitfinex","ETHUSD",1772717220537,[[2119.4,0.0011],[2119.1,4.12884744],[2119.0,4.71908171],[2118.8,4.72075202],[2118.7,1.444]],[[2120.2,4.01835787],[2120.3,4.71650095],[2120.4,4.71653617],[2120.5,4.71653617],[2120.6,4.71753617]]]
["bitfinex","ETHUSD",1772717284922,[[2119.3,1.18073364],[2119.2,4.71872181],[2119.0,0.0011],[2118.0,1.41640131],[1918.0,0.003]],[[2119.9,2.85745447],[2120.0,1.1792906],[2120.1,4.71686769],[2120.2,4.71754433],[2120.6,4.71665998]]]
["bitfinex","ETHUSD",1772717312582,[[2119.9,0.0011],[2119.7,2.5804061],[2119.6,5.40261258],[2119.5,4.71874872],[2119.4,0.0011]],[[2120.6,0.001],[2120.8,0.001],[2121.0,1.17868929],[2121.1,4.71475719],[2121.2,6.92541132]]]
["bitfinex","ETHUSD",1772717395872,[[2122.4,1.86065133],[2122.3,4.7118405],[2122.1,4.71229829],[2122.0,0.0011],[2121.8,4.71405921]],[[2123.5,0.001],[2123.9,2.7793113],[2124.0,3.40220075],[2124.1,4.70789594],[2124.2,8.04921823]]]
["bitfinex","ETHUSD",1772717437127,[[2119.5,0.0011],[2119.4,0.0011],[2119.3,1.19184389],[2119.1,4.71898161],[2119.0,0.0011]],[[2120.4,1.17902282],[2120.5,4.7160913],[2120.6,6.48057629],[2120.7,4.7816273],[2120.8,1.17880045]]]
["bitfinex","ETHUSD",1772717461261,[[2116.3,8.9471486]],[[2118.4,1.32962094],[2118.5,16.95574922],[2118.6,2.44851965],[2118.7,4.7205438],[2118.8,4.87002879]]]
["bitfinex","ETHUSD",1772717498631,[[2110.7,1.53567193],[2110.6,4.73784013],[2110.0,4.73913712],[2109.7,1.42820015],[2109.3,2.24110788]],[[2111.0,0.1624],[2112.1,2.7076108],[2112.5,1.18343195],[2112.6,5.02343522],[2112.7,4.73372781]]]
["bitfinex","ETHUSD",1772717501236,[[2110.7,1.53569228],[2110.6,4.73783436],[2110.5,4.73776472],[2109.9,4.73917326]],[[2112.0,1.18371212],[2112.1,4.73484848],[2112.2,4.73484848],[2112.3,4.73484848],[2112.4,6.31684848]]]
["bitfinex","ETHUSD",1772717554969,[[2112.0,0.08580294],[2111.9,1.18376817],[2111.8,4.73507268],[2111.7,1.18388028],[2111.6,4.73552114]],[[2113.4,1.18296424],[2113.5,4.73152423],[2113.6,3.55905672],[2113.7,4.73126419],[2114.6,0.065536]]]
["bitfinex","ETHUSD",1772717577315,[[2112.8,1.18326391],[2112.7,4.73305566],[2112.6,4.73305566],[2112.5,1.329],[2112.4,4.73390499]],[[2113.9,3.53305675],[2114.4,1.18238644],[2114.5,4.72947408],[2114.6,7.44285329],[2114.9,3.60054879]]]
["bitfinex","ETHUSD",1772717616054,[[2110.2,1.294],[2110.0,4.73866274],[2109.9,1.25037012],[2109.8,4.73933649],[2109.7,4.73933649]],[[2111.6,3.53150675],[2111.7,1.18388028],[2111.8,4.73552114],[2111.9,7.23963213],[2112.0,4.73552114]]]
["bitfinex","ETHUSD",1772717629239,[[2111.5,0.065536],[2111.4,1.293],[2111.1,1.18421675],[2111.0,6.30635202],[2109.6,0.4745]],[[2113.2,3.53150675],[2113.5,1.18287201],[2113.6,7.23588696],[2113.7,4.73148805],[2113.8,4.73102339]]]
["bitfinex","ETHUSD",1772717686040,[[2113.7,1.27],[2113.6,1.18281604],[2113.5,4.73126419],[2113.3,4.73193138],[2113.2,3.23065735]],[[2114.5,3.29045892],[2114.6,1.18225669],[2114.7,4.72902676],[2114.8,4.72859192],[2114.9,4.72902676]]]
["bitfinex","ETHUSD",1772717717288,[[2111.5,0.0011],[2111.1,0.0011],[2111.0,1.1842444],[2110.9,6.50402087],[2110.8,3.26742841]],[[2112.6,3.10751165],[2112.7,2.46109226],[2112.9,2.73720791],[2113.0,7.54613132],[2113.1,4.73264155]]]
["bitfinex","ETHUSD",1772717744703,[[2111.8,2.44582422],[2111.7,4.7352969],[2111.5,7.90551972],[2111.2,4.73656267],[2111.1,0.0011]],[[2112.8,3.11658252],[2112.9,1.18324691],[2113.0,4.73268607],[2113.1,4.73283165],[2113.2,7.19392391]]]
["bitfinex","ETHUSD",1772717801617,[[2112.0,1.40644091],[2111.7,3.27594213],[2111.4,2.23493786],[2111.3,1.2501],[2111.2,8.05056779]],[[2113.8,2.46055909],[2113.9,4.02914481],[2114.1,0.14948499],[2114.2,1.18248037]]]
["bitfinex","ETHUSD",1772717831562,[[2114.3,3.23426312],[2114.2,1.245],[2114.1,2.12231344],[2114.0,1.18259224],[2113.9,4.73036896]],[[2115.3,0.001],[2115.5,1.18179612],[2115.6,7.70881273],[2115.7,0.001],[2116.0,1.521]]]
["bitfinex","ETHUSD",1772717849977,[[2113.2,0.0011],[2113.1,1.18305629],[2113.0,0.0011],[2112.7,7.71202686],[2112.6,3.34610455]],[[2114.5,3.04756071],[2114.6,1.515],[2114.8,1.18214488],[2114.9,4.72857953],[2115.0,3.70528702]]]
["bitfinex","ETHUSD",1772717930394,[[2113.0,0.0011],[2112.8,0.0011],[2112.6,2.79421078],[2112.5,4.73437968],[2112.4,2.41353195]],[[2113.4,1.18392798],[2113.5,4.73150958],[2113.8,7.65718251],[2113.9,2.49515856],[2114.2,4.73004002]]]
["bitfinex","ETHUSD",1772717967817,[[2113.1,0.16834479],[2113.0,0.0011],[2112.8,0.0011],[2112.7,0.0011],[2112.6,1.18444659]],[[2113.8,2.84798506],[2113.9,4.23222087],[2114.1,1.1825363],[2114.2,7.19193323],[2114.3,1.18242444]]]
["bitfinex","ETHUSD",1772717995325,[[2112.2,2.59640003],[2112.1,2.55972466],[2112.0,4.73483401],[2111.9,4.7357243],[2111.8,4.73524881]],[[2113.0,1.18419367],[2113.1,4.73250894],[2113.2,7.37972032],[2113.3,1.498],[2113.6,4.73128379]]]
["bitfinex","ETHUSD",1772718036571,[[2113.3,1.18298395],[2113.2,7.22175332],[2113.1,4.73193583],[2113.0,0.0011],[2112.9,4.7323837]],[[2113.9,2.86799769],[2114.0,1.18363092],[2114.1,4.73022394],[2114.2,0.001],[2114.4,4.72968065]]]
["bitfinex","ETHUSD",1772718113467,[[2114.0,1.18259224],[2113.9,5.94548897],[2113.8,2.52915025],[2113.7,4.73103266],[2113.6,0.0011]],[[2114.6,3.79327163],[2114.7,4.73002602],[2114.9,4.72846354],[2115.1,4.72813238],[2115.3,4.72813238]]]
["bitfinex","ETHUSD",1772718137119,[[2117.6,2.48607342],[2117.5,1.219],[2117.2,0.1759372],[2117.1,0.065536],[2116.9,0.14948499]],[[2118.5,2.93845236],[2118.9,4.71946267],[2119.6,4.71798767],[2119.7,1.41530234],[2119.8,7.17652414]]]
["bitfinex","ETHUSD",1772718175808,[[2118.5,2.59808126],[2118.4,1.18013595],[2118.3,4.7216438],[2118.2,4.7205438],[2118.1,5.93062498]],[[2119.5,2.66738144],[2119.8,6.16156654],[2119.9,2.65325049]]]
["bitfinex","ETHUSD",1772718191129,[[2118.7,0.0011],[2118.4,7.31795665],[2118.3,1.18123595],[2118.2,4.72084802],[2117.9,4.78704406]],[[2119.2,3.84710953],[2119.3,6.15969758],[2119.5,4.71814506],[2119.7,4.7180642],[2264.1,2.79348103]]]
["bitfinex","ETHUSD",1772718295273,[[2118.3,2.63001347],[2118.1,1.18029443],[2118.0,4.72251272],[2117.9,4.7212124],[2117.8,0.0011]],[[2118.6,1.454],[2118.7,1.18000811],[2118.8,4.71982138],[2118.9,2.59313868],[2119.0,4.7194193]]]
["bitfinex","ETHUSD",1772718332948,[[2119.4,4.62626451],[2119.3,3.75102616],[2119.2,4.71862701],[2119.1,4.20076259],[2119.0,4.71918224]],[[2120.6,3.84780055],[2120.7,1.465],[2120.8,48.10488412],[2121.0,0.001],[2121.1,1.17863473]]]
["bitfinex","ETHUSD",1772718342584,[[2120.4,2.77667903],[2120.1,2.45928004],[2120.0,4.71683302],[2119.9,4.71675864],[2119.8,8.91814094]],[[2120.9,1.481],[2121.0,1.17971802],[2121.1,8.56234708],[2121.4,4.71388062]]]
["bitfinex","ETHUSD",1772718368024,[[2120.3,0.0011],[2120.0,4.99034509],[2119.9,4.7182774],[2119.8,9.10801571],[2119.7,4.71761706]],[[2120.6,1.518],[2120.7,4.34984322],[2120.9,1.17878376],[2121.0,4.71477577],[2121.3,4.71427664]]]
["bitfinex","ETHUSD",1772718402171,[[2118.2,0.0011],[2118.0,0.0011],[2117.9,1.18038439],[2117.8,9.62812286],[2117.7,0.0011]],[[2118.7,12.39345402],[2118.8,1.17991315],[2118.9,4.71948738],[2119.1,4.71899996],[2119.6,4.71798266]]]
["bitfinex","ETHUSD",1772718445868,[[2123.8,1.241],[2123.7,7.32737773],[2123.6,4.708763],[2123.5,4.708763],[2123.4,4.708763]],[[2124.6,30.70776196],[2124.8,1.17659978],[2124.9,7.83184188],[2125.2,4.70544792],[2125.3,2.44835991]]]
["bitfinex","ETHUSD",1772718473164,[[2124.1,8.08566698],[2123.9,2.65252933],[2123.8,2.23348241],[2123.7,0.21502099],[2123.5,1.17730162]],[[2125.1,6.83],[2125.4,6.13023036],[2125.7,2.44835991],[2125.8,7.11073686],[2126.0,2.75445677]]]
["bitfinex","ETHUSD",1772718529228,[[2126.0,2.33659844],[2125.7,2.24337911],[2125.5,4.54072178],[2125.4,10.70575958],[2125.3,4.20624683]],[[2126.3,9.79526445],[2126.6,6.0797512],[2126.7,1.573],[2126.9,1.17542133],[2127.0,7.1370081]]]
["bitfinex","ETHUSD",1772718548946,[[2124.7,5.35290828],[2124.6,4.98669208],[2124.5,5.96780528],[2124.4,6.95056759],[2123.9,1.62750696]],[[2125.7,7.33489192],[2125.8,6.28221142],[2125.9,2.656101],[2126.0,4.70369733],[2126.5,0.065536]]]
["bitfinex","ETHUSD",1772718583810,[[2124.9,0.0011],[2124.6,5.92288499],[2124.5,3.4200984],[2124.4,0.0011],[2124.3,3.36456243]],[[2125.7,6.0126109],[2125.8,2.43731174],[2126.0,1.1769213],[2126.1,4.70360645],[2126.2,4.70323924]]]
["bitfinex","ETHUSD",1772718650985,[[2125.7,7.38408852],[2125.6,4.70544616],[2125.5,4.70475375],[2125.4,1.2871],[2125.2,4.70543213]],[[2126.5,1.17568492],[2126.6,10.95862675],[2126.8,4.70190973],[2127.0,4.70154741],[2127.1,5.16060391]]]
["bitfinex","ETHUSD",1772718672611,[[2126.6,6.43243196],[2126.5,4.9856089],[2126.4,5.99466745],[2126.2,4.70322129],[2126.0,2.25055869]],[[2127.3,7.43237459],[2127.4,4.70079443],[2127.5,4.70038427],[2127.8,1.625],[2127.9,7.44816238]]]
["bitfinex","ETHUSD",1772718708189,[[2126.1,0.0011],[2125.9,6.40124452],[2125.8,1.17707699],[2125.7,4.70423067],[2125.6,1.6262789]],[[2126.6,7.65054997],[2126.7,4.70232044],[2126.8,1.638],[2126.9,4.70175218],[2127.1,2.24808652]]]
["bitfinex","ETHUSD",1772718734253,[[2125.5,0.0011],[2125.3,0.0011],[2125.1,10.20272942],[2125.0,1.17756873],[2124.9,4.70608005]],[[2125.8,7.11001528],[2125.9,6.35002203],[2126.0,4.70411139],[2126.1,4.70411004],[2126.2,9.37511196]]]
["bitfinex","ETHUSD",1772718817895,[[2123.8,4.83605419],[2123.5,0.0011],[2123.4,1.46997633],[2123.3,4.70942827],[2123.2,4.71052827]],[[2124.1,1.742],[2124.2,7.17827664],[2124.3,4.70745531],[2124.5,6.9504089],[2124.6,0.97526881]]]
["bitfinex","ETHUSD",1772718834917,[[2123.5,0.0011],[2123.3,4.83605419],[2123.2,0.0011],[2123.1,1.17751155],[2123.0,8.52140278]],[[2123.7,7.06099264],[2123.8,4.708763],[2123.9,1.759],[2124.0,4.70814047],[2124.1,1.001]]]
["bitfinex","ETHUSD",1772718887609,[[2123.7,0.0001],[2123.6,0.0011],[2123.5,3.8111],[2123.4,0.50158516],[2123.1,4.71008532]],[[2123.8,7.42789274],[2123.9,1.802],[2124.0,4.70809901],[2124.1,4.70790105],[2124.3,0.001]]]
["bitfinex","ETHUSD",1772718912622,[[2122.3,1.24985366],[2122.2,1.17802206],[2122.1,4.71229995],[2122.0,4.71209122],[2121.8,4.71296533]],[[2122.7,1.819],[2123.0,6.47559503],[2123.5,4.70926978],[2123.6,0.00632262],[2125.6,0.001]]]
["bitfinex","ETHUSD",1772718980885,[[2122.2,1.17908285],[2122.1,11.17568663],[2122.0,0.0011],[2121.8,0.0011],[2121.7,0.22565367]],[[2122.8,7.56797503],[2122.9,4.71075937],[2123.1,4.71130393],[2123.2,1.822],[2123.3,0.001]]]
["bitfinex","ETHUSD",1772719033859,[[2121.9,3.79516559],[2121.7,1.17825509],[2121.6,4.7145234],[2121.5,4.71320167],[2121.4,4.71430167]],[[2122.4,9.04030594],[2122.6,4.71232209],[2122.8,4.71176094],[2122.9,2.23978418],[2125.0,9.77043702]]]
["bitfinex","ETHUSD",1772719060091,[[2115.3,0.1677283]],[[2118.2,6.52848557],[2118.6,0.97676805]]]
["bitfinex","ETHUSD",1772719086304,[[2115.8,1.18157373],[2115.7,4.72654837],[2115.6,4.72634464],[2115.5,4.72744464],[2115.4,9.51089843]],[[2117.0,7.62033657],[2117.1,4.72357794],[2117.2,4.72365191],[2117.5,2.45354372],[2117.7,5.94368834]]]
["bitfinex","ETHUSD",1772719150093,[[2116.5,7.66075317],[2116.4,6.11893401],[2116.3,4.72500472],[2116.2,6.98397387],[2116.1,4.72500472]],[[2116.6,0.001],[2117.9,3.82306358],[2118.0,10.97732116],[2118.3,4.72079744],[2118.6,4.72021895]]]
["bitfinex","ETHUSD",1772719174042,[[2116.5,1.18119536],[2116.4,10.99011783],[2116.3,1.3981],[2116.2,4.7254222],[2116.1,2.67873531]],[[2116.9,0.43526069],[2117.0,1.18091639],[2117.2,10.98171791],[2117.4,4.72281112],[2119.1,8.42039036]]]
["bitfinex","ETHUSD",1772719206133,[[2117.8,2.58146253],[2117.6,6.46368687],[2117.5,7.46522979],[2117.3,0.26370634]],[[2118.4,7.61597179],[2118.5,4.7203569],[2118.7,4.71989543],[2119.0,4.71922632],[2119.1,6.94447396]]]
["bitfinex","ETHUSD",1772719264822,[[2117.0,0.0011],[2116.8,1.18210339],[2116.6,10.93712858],[2116.5,0.17176527],[2116.3,4.79164818]],[[2117.8,6.08869401],[2117.9,0.43525198],[2118.1,1.1803031],[2118.2,9.04201362],[2118.3,6.95664074]]]
["bitfinex","ETHUSD",1772719282679,[[2116.0,0.0011],[2115.8,1.1815486],[2115.7,11.02781404],[2115.6,4.72634464],[2115.5,1.419]],[[2116.6,7.41596202],[2116.7,4.72446886],[2116.8,6.59813175],[2117.2,6.9595402],[2117.4,8.07612618]]]
["bitfinex","ETHUSD",1772719316552,[[2116.4,7.61321313],[2116.3,6.13900472],[2116.2,7.35568306],[2116.1,4.72500472],[2116.0,0.065536]],[[2117.2,7.58585775],[2117.3,4.72321934],[2117.4,4.72277952],[2117.5,0.001],[2117.6,1.866]]]
["bitfinex","ETHUSD",1772719373201,[[2118.2,0.0011],[2118.0,7.5215317],[2117.9,4.72165147],[2117.8,4.72143531],[2117.6,6.14443531]],[[2118.4,0.001],[2118.7,6.13123652],[2118.8,1.17993236],[2118.9,6.56955247],[2119.0,4.71965263]]]
["bitfinex","ETHUSD",1772719386337,[[2119.2,6.22900509],[2119.1,1.426],[2119.0,1.17980179],[2118.9,4.71920717],[2118.8,4.71920717]],[[2120.1,0.001],[2120.4,7.31028296],[2120.5,6.57188409],[2120.8,6.92791577],[2121.0,3.35314251]]]
["bitfinex","ETHUSD",1772719431785,[[2119.4,1.24480061],[2119.3,4.71838482],[2119.2,6.37784603],[2119.1,4.71892726],[2118.9,6.14898629]],[[2120.0,3.03129547],[2120.1,10.68774246],[2120.3,4.7163383],[2120.6,6.95675631],[2120.9,1.41450403]]]
["bitfinex","ETHUSD",1772719456482,[[2118.5,0.0011],[2118.4,0.0011],[2118.3,0.0011],[2118.2,0.0011],[2118.1,0.0011]],[[2118.8,7.61138733],[2118.9,4.71965263],[2119.0,4.71964581],[2119.1,4.71910332],[2119.3,6.94456847]]]
["bitfinex","ETHUSD",1772719520043,[[2120.8,4.71505447],[2120.7,7.14384871],[2120.6,4.71560879],[2120.2,0.065536],[2120.1,8.9367018]],[[2121.7,7.36665273],[2121.8,4.71315476],[2121.9,7.45732769],[2122.1,4.71231336],[2122.3,4.71197958]]]
["bitfinex","ETHUSD",1772719569931,[[2120.7,6.17743424],[2120.5,1.1789647],[2120.4,4.71586889],[2120.3,4.71696889],[2120.2,6.96201516]],[[2121.5,7.06657627],[2121.6,7.40547992],[2121.7,0.001],[2121.8,4.71299451],[2122.2,4.71213865]]]
["bitfinex","ETHUSD",1772719598755,[[2121.0,6.48446248],[2120.8,4.71619661],[2120.7,4.54844425],[2120.6,4.7156264],[2120.5,8.93679826]],[[2121.5,0.001],[2121.7,1.17830662],[2121.8,5.90274044],[2121.9,7.19007667],[2122.1,4.7123142]]]
["bitfinex","ETHUSD",1772719666838,[[2119.9,6.3579223],[2119.8,1.17935654],[2119.7,4.71742617],[2119.6,4.71742617],[2119.5,4.71787129]],[[2120.6,5.87166788],[2120.7,4.95889968],[2120.8,4.71630454],[2121.0,4.71479634],[2121.1,8.57322571]]]
["bitfinex","ETHUSD",1772719709903,[[2115.2,6.26158446],[2115.1,4.72770875],[2115.0,4.72768532],[2114.9,4.72768532],[2114.6,4.80555167]],[[2116.6,5.87261717],[2116.9,1.18097283],[2117.0,7.17974976],[2117.1,4.7238887],[2118.3,5.67069873]]]
["bitfinex","ETHUSD",1772719744810,[[2116.5,6.27174037],[2116.3,1.18130699],[2116.2,6.30067059],[2116.1,4.72522799],[2115.9,4.72522799]],[[2117.7,7.11713534],[2117.8,4.72210416],[2117.9,7.43216018],[2118.0,7.17749222],[2118.1,4.72210416]]]
["bitfinex","ETHUSD",1772719768475,[[2118.4,0.0011],[2118.1,0.0011],[2118.0,6.21951468],[2117.6,1.18058179],[2117.5,4.7225333]],[[2119.0,1.17980179],[2119.1,4.71920717],[2119.3,10.59947745],[2119.6,7.36433904],[2119.8,4.71779776]]]
["bitfinex","ETHUSD",1772719816439,[[2120.2,0.0011],[2120.0,0.0011],[2119.9,6.1045795],[2119.7,1.18051218],[2119.6,4.71779406]],[[2120.9,7.64950338],[2121.0,4.71493944],[2121.1,4.71455763],[2121.2,4.71435464],[2121.3,6.96066364]]]
["bitfinex","ETHUSD",1772719871741,[[2121.7,6.10785407],[2121.6,1.17835595],[2121.5,4.7403181],[2121.4,4.71342383],[2121.3,4.71391709]],[[2122.8,7.66570468],[2122.9,4.71071845],[2123.1,4.71012303],[2123.3,2.24568416],[2123.4,4.70960032]]]
["bitfinex","ETHUSD",1772719893682,[[2120.8,5.89890853],[2120.7,1.17881265],[2120.6,4.71664943],[2120.5,0.0011],[2120.4,4.73678638]],[[2121.7,6.33076654],[2121.9,1.17818935],[2122.0,4.71275743],[2122.1,4.71275743],[2124.4,9.779999]]]
["bitfinex","ETHUSD",1772719932000,[[2120.2,0.0011],[2120.1,7.15691181],[2120.0,4.71807586],[2119.8,1.2301],[1918.0,0.003]],[[2120.4,0.001],[2120.8,7.07568155],[2120.9,8.88520181],[2121.0,4.71520181],[2121.4,8.016671]]]
["bitfinex","ETHUSD",1772720016173,[[2119.6,1.17946782],[2119.5,4.71909052],[2119.4,6.10131484],[2119.3,4.73288973],[2119.2,4.78450729]],[[2120.2,1.0],[2120.5,5.88410396],[2120.6,6.66678053],[2120.7,2.431],[2120.8,4.71522045]]]
["bitfinex","ETHUSD",1772720042319,[[2120.9,6.38923643],[2120.8,1.17880045],[2120.7,4.71520181],[2120.6,4.71630181],[2120.5,4.7157407]],[[2121.4,0.001],[2121.7,9.49738572],[2121.8,4.71310632],[2121.9,2.73525634],[2122.1,2.24489231]]]
["bitfinex","ETHUSD",1772720087083,[[2122.0,0.0011],[2121.7,1.17826595],[2121.6,10.88703168],[2121.4,4.71477763],[2121.3,1.587]],[[2122.4,6.45576392],[2122.6,0.001],[2122.7,3.43481499],[2122.8,6.61679638],[2122.9,8.01277611]]]
["bitfinex","ETHUSD",1772720154748,[[2120.4,7.1526797],[2120.3,4.71630591],[2120.2,4.71650652],[2120.1,2.70708841],[2120.0,6.37065769]],[[2121.3,6.01069129],[2121.5,1.17942985],[2121.6,4.71342543],[2121.7,11.3222852],[2121.8,4.713646]]]
["bitfinex","ETHUSD",1772720177858,[[2120.0,0.0011],[2119.9,6.43788442],[2119.8,0.0011],[2119.7,4.7175003],[2119.6,0.05091981]],[[2120.7,6.01069129],[2120.8,1.942],[2120.9,1.17874487],[2121.0,6.96661868],[2121.1,4.71497948]]]
["bitfinex","ETHUSD",1772720223332,[[2120.0,0.0011],[2119.8,0.0011],[2119.7,0.0011],[2119.6,6.24071401],[2119.5,0.0011]],[[2120.3,6.10056746],[2120.4,1.17902282],[2120.5,4.71606766],[2120.6,4.71567951],[2120.7,4.7160913]]]
["bitfinex","ETHUSD",1772720252571,[[2117.6,6.20190928],[2117.5,0.0011],[2117.3,0.0011],[2117.1,1.18083279],[2117.0,4.75852181]],[[2118.4,6.41845212],[2118.5,1.18013595],[2118.9,4.71963119],[2119.2,2.45248575],[2119.4,1.41650332]]]
["bitfinex","ETHUSD",1772720319852,[[2116.1,5.95548892],[2116.0,1.18147448],[2115.8,4.72612207],[2115.4,6.445536],[2115.2,0.0011]],[[2117.0,5.88497796],[2117.1,1.18086061],[2117.2,4.72344244],[2117.3,7.17976108],[2117.4,4.72278175]]]
["bitfinex","ETHUSD",1772720342854,[[2115.5,0.0011],[2115.2,0.0011],[2115.0,0.0011],[2114.9,7.07575063],[2114.6,4.72902447]],[[2115.8,5.68642146],[2115.9,2.81644244],[2116.0,1.18147448],[2116.1,4.72689792],[2116.2,9.43210239]]]
["bitfinex","ETHUSD",1772720364990,[[2115.0,6.71746549],[2114.9,4.72824634],[2114.8,4.72966847],[2114.6,4.72813238],[2114.4,6.39445574]],[[2115.7,0.001],[2115.9,3.22854951],[2116.0,4.72592304],[2116.1,4.72667574],[2116.2,5.16610585]]]
["bitfinex","ETHUSD",1772720415766,[[2115.3,5.08574469],[2115.1,0.0011],[2115.0,0.0011],[2114.9,1.18316703],[2114.1,6.19583016]],[[2115.9,3.21953417],[2116.0,10.11300262],[2116.4,2.25016132],[2116.7,4.72535476],[2117.8,5.42358097]]]
["bitfinex","ETHUSD",1772720465576,[[2115.8,4.82700726],[2115.7,2.826642],[2115.6,4.72656803],[2115.5,4.72656803],[2115.4,4.79210403]],[[2116.7,0.001],[2116.8,4.68386044],[2116.9,4.00323478],[2117.0,4.72383812],[2117.1,4.7238887]]]
["bitfinex","ETHUSD",1772720500987,[[2115.7,0.0011],[2115.6,1.1816635],[2115.5,9.35482301],[2115.4,1.654],[2115.3,4.72851644]],[[2116.5,4.67982315],[2116.6,1.18113956],[2116.7,4.72541252],[2116.8,6.97429834],[2116.9,7.15455825]]]
["bitfinex","ETHUSD",1772720538375,[[2116.0,0.05640601],[2115.9,0.065536],[2115.8,2.80958616],[2115.7,4.72634464],[2115.6,4.87582963]],[[2117.2,4.6867809],[2117.3,1.18078887],[2117.4,4.72284239],[2117.6,4.72233537],[2117.7,1.817]]]
["bitfinex","ETHUSD",1772720584499,[[2117.5,1.619],[2117.2,6.96739192],[2117.1,1.18080483],[2117.0,1.18190483],[2116.9,5.40755659]],[[2118.7,4.63236341],[2118.8,1.17992878],[2118.9,4.71949609],[2119.0,4.71965263],[2119.1,4.71965263]]]
["bitfinex","ETHUSD",1772720615066,[[2118.7,1.21466996],[2118.6,4.72119487],[2118.5,3.81],[2118.3,4.72073451],[2118.2,6.33197484]],[[2119.2,1.17969044],[2119.3,5.50912434],[2119.6,4.71796344],[2119.8,4.71742806],[2119.9,0.7144789]]]
["bitfinex","ETHUSD",1772720634888,[[2117.1,2.79931277],[2117.0,6.62600974],[2116.9,6.95452389],[2116.8,6.33576556],[2116.7,11.88901951]],[[2118.4,5.58206002],[2118.6,2.44842428],[2118.8,1.997],[2118.9,1.17985747],[2119.0,4.71942989]]]
["bitfinex","ETHUSD",1772720681630,[[2115.9,5.12399855],[2115.8,4.99158616],[2115.7,4.72643205],[2115.6,4.7267817],[2115.5,1.596]],[[2116.7,6.67214969],[2116.8,4.72433504],[2116.9,4.72433504],[2117.0,4.72433504],[2117.1,4.72433504]]]
["bitfinex","ETHUSD",1772720745391,[[2117.8,0.0011],[2117.7,2.51],[2117.6,6.1034257],[2117.5,4.72364356],[2117.4,2.23075276]],[[2118.2,6.00983114],[2118.3,4.7212124],[2118.4,4.72157082],[2118.5,1.975],[2119.0,3.36248963]]]
["bitfinex","ETHUSD",1772720767125,[[2118.0,0.0011],[2117.9,4.74831559],[2117.8,1.18155872],[2117.7,1.617],[2117.5,0.0011]],[[2118.5,1.18008024],[2118.6,9.2408634],[2118.7,4.72024176],[2118.8,4.72032098],[2119.0,4.71923109]]]
["bitfinex","ETHUSD",1772720797074,[[2117.8,0.0011],[2117.7,0.0011],[2117.5,1.18173049],[2117.4,4.72276114],[2117.3,2.23075276]],[[2118.1,5.62756488],[2118.2,4.7212124],[2118.3,4.72178342],[2118.6,11.363259],[2118.8,8.08227911]]]
["bitfinex","ETHUSD",1772720881358,[[2114.4,1.09231636],[2114.3,1.18352038],[2114.2,4.73079777],[2114.0,4.73144401],[2113.4,3.0740364]],[[2114.9,4.34826026],[2115.0,2.015],[2115.2,1.18192133],[2115.3,4.72768532],[2115.4,6.97885635]]]
["bitfinex","ETHUSD",1772720906880,[[2114.5,1.578],[2114.4,0.0011],[2114.1,0.066636],[2114.0,4.73103677],[2113.8,8.91336582]],[[2115.2,4.52204133],[2115.3,1.18186545],[2115.4,4.72838529],[2115.5,4.72746182],[2115.6,0.001]]]
["bitfinex","ETHUSD",1772720940687,[[2115.6,0.27471899],[2115.4,0.0011],[2115.2,4.72753434],[2115.1,1.31940059],[2115.0,4.72804494]],[[2115.9,4.27702683],[2116.0,2.0],[2116.3,1.18130699],[2116.4,4.72622799],[2116.5,4.72522799]]]
["bitfinex","ETHUSD",1772720971133,[[2116.5,101.18119536],[2116.4,4.7249404],[2116.3,0.0011],[2116.2,4.72544359],[2116.1,5.69185747]],[[2116.6,4.06509012],[2116.7,4.19111855],[2117.0,1.18095751],[2117.1,4.72347303],[2117.2,0.001]]]
["bitfinex","ETHUSD",1772721020689,[[2116.7,0.0011],[2116.5,1e-08],[2116.3,0.0011],[2116.2,8.12153908],[2116.0,3.36972031]],[[2117.7,8.2135217],[2118.0,4.90889016],[2118.6,7.42887124],[2118.8,3.51836086],[2118.9,7.67939151]]]
["bitfinex","ETHUSD",1772721045847,[[2120.4,5.63119663],[2120.3,0.065536],[2120.1,2.65978161],[2120.0,2.24961843],[2119.9,1.81]],[[2122.0,1.17813383],[2122.1,4.71253534],[2122.2,6.77253534],[2122.3,5.49589403],[2122.5,7.31341709]]]
["bitfinex","ETHUSD",1772721056493,[[2119.0,6.91622746],[2118.9,4.71920717],[2118.8,6.50620717],[2118.7,4.78474317],[2118.6,4.71920717]],[[2120.9,5.38043346],[2121.2,2.053],[2121.3,2.75713933],[2121.5,1.414],[2121.6,0.14948499]]]
["bitfinex","ETHUSD",1772721085362,[[2116.5,1e-08],[2116.3,5.62111899],[2116.2,1.18245663],[2116.1,4.72545128],[2116.0,4.72655128]],[[2117.2,0.004],[2117.3,1.18074906],[2117.4,4.73399626],[2117.5,4.72299626],[2117.7,2.082]]]
["bitfinex","ETHUSD",1772721126854,[[2113.6,5.53056088],[2113.5,0.065536],[2113.3,3.40529358],[2113.2,4.73193583],[2113.1,8.19219922]],[[2115.1,1.18197721],[2115.2,3.57354937],[2115.3,1.18197721]]]
["bitfinex","ETHUSD",1772721141759,[[2114.5,5.17130174],[2114.4,4.72925041],[2114.3,1.18236852],[2114.2,7.39847985],[2113.8,0.14948499]],[[2116.5,6.33891541],[2116.6,4.72478147],[2116.7,7.43923416],[2116.9,1.39599316],[2117.1,6.16373878]]]
["bitfinex","ETHUSD",1772721170889,[[2115.3,5.17823418],[2115.2,1.18192133],[2115.1,6.97533206],[2115.0,4.79322132],[2114.9,8.03854569]],[[2116.8,1.18102796],[2116.9,4.7239625],[2117.0,9.64954061],[2117.1,4.72411186],[2117.2,4.72380143]]]
["bitfinex","ETHUSD",1772721218125,[[2117.1,1.18082174],[2117.0,9.88072192],[2116.9,2.23529931],[2116.8,1.7811],[2116.7,3.35294897]],[[2118.8,5.28530963],[2118.9,4.93168816],[2119.0,3.33025257],[2119.2,5.40804215],[2119.3,6.75176179]]]
["bitfinex","ETHUSD",1772721238832,[[2126.9,5.36547463],[2126.7,0.14970624],[2126.5,1.17564072],[2126.4,4.76809889],[2126.3,8.61478191]],[[2129.4,4.69632009],[2129.5,0.1672934],[2129.6,7.7842461]]]
["bitfinex","ETHUSD",1772721259909,[[2123.3,1.17741251],[2123.2,4.70965007],[2123.1,4.70965007],[2123.0,4.70965007],[2122.9,4.70965007]],[[2125.0,5.15081876],[2125.1,2.6957886],[2125.2,1.17635987],[2125.3,4.70543948],[2125.4,4.85461029]]]
["bitfinex","ETHUSD",1772721301488,[[2125.6,4.79756589],[2125.5,2.29903182],[2125.3,3.35294897],[2125.2,1.742],[2125.1,4.21275358]],[[2127.0,1.17536436],[2127.1,4.70136212],[2127.3,4.70085159],[2127.6,9.85019726],[2127.8,7.37602556]]]
["bitfinex","ETHUSD",1772721324832,[[2124.3,4.70739568],[2124.2,1.17685825],[2124.1,12.05275713],[2124.0,4.70743303],[2123.9,8.67092885]],[[2125.7,1.17608317],[2125.8,9.3505016],[2125.9,4.70433269],[2126.4,4.70344762],[2126.7,0.065536]]]
["bitfinex","ETHUSD",1772721352188,[[2124.5,4.70696345],[2124.4,5.78400602],[2124.3,8.66850338],[2124.2,2.49441808],[2124.1,0.1263659]],[[2126.3,5.01972441],[2126.4,2.67645842],[2126.5,1.17764078],[2126.6,4.70236877],[2126.7,4.70456289]]]
["bitfinex","ETHUSD",1772721361329,[[2121.1,3.79044148],[2120.7,4.60825856],[2120.5,2.23449582],[2120.4,1.4147717],[2120.3,5.07494897]],[[2122.9,5.01972441],[2123.0,2.67645842],[2123.3,2.18102099],[2123.7,0.21502099],[2123.9,2.23369504]]]
["bitfinex","ETHUSD",1772721415280,[[2124.4,1.708],[2124.3,5.90150784],[2124.2,4.70743303],[2124.1,7.20165205],[2124.0,6.93973695]],[[2125.8,4.4932788],[2125.9,3.69721149],[2126.0,4.70389011],[2126.1,4.70389011],[2126.2,4.70389011]]]
["bitfinex","ETHUSD",1772721433345,[[2121.8,1.17824488],[2121.7,4.71397954],[2121.6,4.71297954],[2121.5,2.87835595],[2121.3,9.50460942]],[[2123.3,1.17741251],[2123.4,9.20291581],[2123.6,4.70920649],[2124.3,4.70775358],[2124.7,1.412]]]
["bitfinex","ETHUSD",1772721451553,[[2122.2,1.17901712],[2122.1,4.71230126],[2122.0,4.71309122],[2121.9,4.71209122],[2121.8,9.43893237]],[[2123.4,4.48997252],[2123.5,1.928],[2123.6,1.49581112],[2123.7,4.70898474],[2123.8,7.38969685]]]
["bitfinex","ETHUSD",1772721486695,[[2121.5,0.001],[2121.3,4.50203579],[2121.2,0.001],[2121.1,1.17863353],[2121.0,4.71553491]],[[2122.7,1.17774532],[2122.8,4.71098129],[2122.9,10.89341835],[2123.0,4.71098129],[2123.1,4.71053747]]]
["bitfinex","ETHUSD",1772721532747,[[2122.5,4.332963],[2122.4,1.17791179],[2122.3,6.31664719],[2122.2,3.40983571],[2122.1,5.88159132]],[[2124.0,1.4960323],[2124.1,9.03045989],[2124.2,0.002],[2124.3,4.70743955],[2124.4,0.002]]]
["bitfinex","ETHUSD",1772721545560,[[2116.3,1.18130699],[2116.2,5.4938448],[2116.1,4.72522799],[2115.8,4.72618866],[2115.7,1.41795243]],[[2117.7,5.50297318],[2117.8,2.65812542],[2118.0,2.00348499],[2118.3,4.09573377],[2118.5,4.72034865]]]
["bitfinex","ETHUSD",1772721565050,[[2105.0,6.1876128],[2104.9,4.75063412],[2104.6,4.7513824],[2104.1,1.42576685],[2104.0,4.7527686]],[[2106.5,2.68273377],[2106.8,4.82510393],[2107.6,12.72120131],[2107.7,0.065536],[2107.8,2.59424437]]]
["bitfinex","ETHUSD",1772721603681,[[2105.9,4.79880081],[2105.8,2.25836761],[2105.6,3.34528085],[2105.4,4.25198066],[2105.3,1.18747921]],[[2107.7,1.885],[2107.9,1.18604186],[2108.0,4.74396375],[2108.1,4.74405806],[2108.2,6.97369107]]]
["bitfinex","ETHUSD",1772721622942,[[2109.8,4.97881089],[2109.5,2.81811495],[2109.4,4.74045982],[2109.3,4.74045982],[2109.0,1.63715893]],[[2111.8,8.22659354],[2111.9,4.7352969],[2112.0,4.7352969],[2112.1,4.7352969],[2112.2,4.7352969]]]
["bitfinex","ETHUSD",1772721656483,[[2104.6,0.0041],[2104.5,0.0011],[2104.4,0.0011],[2104.2,0.0011],[2104.1,0.0011]],[[2105.7,1.848],[2105.9,2.722957],[2106.0,12.36453101],[2106.1,4.74855774],[2106.2,4.74856355]]]
["bitfinex","ETHUSD",1772721662765,[[2103.3,4.81953085],[2103.2,1.667536],[2103.1,1.18872141],[2103.0,4.75488564],[2102.9,4.90459673]],[[2105.5,4.74949566],[2105.6,1.18736642],[2105.7,4.74908515],[2105.8,4.74938147],[2105.9,6.21970883]]]
["bitfinex","ETHUSD",1772721701219,[[2103.5,4.43670207],[2103.4,1.18855186],[2103.3,4.75443316],[2103.2,4.75530747],[2103.1,4.75420747]],[[2105.7,4.84223924],[2105.9,2.49489665],[2106.0,1.18708452],[2106.1,4.74833808],[2106.2,4.81387408]]]
["bitfinex","ETHUSD",1772721711841,[[2104.9,1.18770487],[2104.8,4.75100538],[2104.7,9.29385919],[2104.6,6.35281951],[2104.5,4.75169681]],[[2107.2,1.846],[2107.3,4.399105],[2107.4,1.1862959],[2107.5,4.74518363],[2107.6,4.74518363]]]
["bitfinex","ETHUSD",1772721743375,[[2106.2,0.0011],[2104.9,1.18768333],[2104.8,9.07049491],[2104.4,6.339753],[2104.2,4.75224788]],[[2106.8,4.4797864],[2106.9,1.838],[2107.1,2.72728475],[2107.4,0.14948499],[2107.5,0.065536]]]
["bitfinex","ETHUSD",1772721787063,[[2104.8,1.1877613],[2104.7,9.33411165],[2104.6,1.555],[2104.3,0.065536],[2104.2,4.75221647]],[[2106.7,1.18669008],[2106.8,4.74716078],[2106.9,4.74676033],[2107.0,3.91735197],[2107.1,5.60849945]]]
["bitfinex","ETHUSD",1772721815109,[[2101.8,0.0011],[2101.5,5.41628858],[2101.2,4.75916551]],[[2103.0,1.18877793],[2103.1,6.54411174],[2103.2,9.13829869],[2103.3,4.75511174],[2103.4,4.75480315]]]
["bitfinex","ETHUSD",1772721828251,[[2097.8,4.76684877],[2097.7,1.19178147],[2097.6,9.16111926],[2097.4,1.43031187],[2097.3,1.526]],[[2099.5,3.41507147],[2099.6,4.76303881],[2099.7,8.09950647],[2099.8,4.76303881],[2099.9,10.71662338]]]
["bitfinex","ETHUSD",1772721844434,[[2102.0,2.71534348],[2101.9,10.08940715],[2101.8,4.75737392],[2101.7,4.75737392],[2100.9,0.22371914]],[[2103.1,0.001],[2103.7,1.18838237],[2103.8,10.02196395],[2103.9,4.75312173],[2104.0,9.21339516]]]
["bitfinex","ETHUSD",1772721896901,[[2098.3,1.19144069],[2098.2,4.76576276],[2098.1,6.80706867],[2098.0,4.76686276],[2097.9,9.88732269]],[[2100.1,5.06432529],[2100.2,2.7563669],[2100.3,1.19034449],[2100.4,8.06368336],[2100.5,4.76122458]]]
["bitfinex","ETHUSD",1772721916056,[[2099.6,0.0311],[2099.3,1.511],[2099.0,6.31260328],[2098.8,4.76417341],[2098.6,4.76417341]],[[2101.0,3.96580641],[2101.1,9.82387754],[2101.2,4.75963826],[2101.3,3.30258535],[2101.5,5.54491069]]]
["bitfinex","ETHUSD",1772721930010,[[2102.1,0.065536],[2102.0,1.511],[2101.8,6.91993911],[2101.7,1.18945665],[2101.5,4.90776439]],[[2104.6,5.13915154],[2104.7,1.18781774],[2104.8,6.53127096],[2104.9,4.75127096],[2105.0,7.24750281]]]
["bitfinex","ETHUSD",1772721953763,[[2098.3,0.0011],[2098.0,0.0011],[2097.4,1.19195194],[2097.3,9.80655713],[2097.2,4.76780776]],[[2099.0,5.21901214],[2099.3,1.786],[2099.4,2.18508026],[2099.5,1.1907597],[2099.6,8.06562416]]]
["bitfinex","ETHUSD",1772722002485,[[2101.6,5.11748432],[2101.5,0.065536],[2101.4,1.18968306],[2101.3,6.23273227],[2101.2,4.82426827]],[[2103.1,0.001],[2103.6,1.18845183],[2103.7,4.75375546],[2103.8,4.82595625],[2103.9,2.73488906]]]
["bitfinex","ETHUSD",1772722023148,[[2101.0,4.87054004],[2100.9,0.0011],[2100.8,1.4491],[2100.6,0.0011],[2100.5,0.065536]],[[2102.4,0.001],[2102.9,4.75594601],[2103.1,5.48593105]]]
["bitfinex","ETHUSD",1772722041131,[[2101.8,1.18945665],[2101.7,4.75782662],[2101.6,11.28566443],[2101.4,4.75782662]],[[2102.9,0.001],[2103.1,2.79704967],[2103.3,1.18863715],[2103.4,8.70812073],[2103.5,4.7544335]]]
["bitfinex","ETHUSD",1772722084913,[[2108.0,1.18592394],[2107.9,4.74404059],[2107.8,4.74383301],[2107.7,4.74383301],[2107.6,6.15783301]],[[2109.8,5.38398381],[2109.9,2.51737783],[2110.1,2.86992023],[2110.2,6.43511189],[2110.3,1.18472182]]]
["bitfinex","ETHUSD",1772722095222,[[2105.7,5.59333464],[2105.6,1.411],[2105.4,0.065536],[2105.3,1.18747921],[2105.2,4.74991687]],[[2107.4,1.1862959],[2107.5,4.74518363],[2107.6,4.74518363],[2107.7,4.74518363],[2107.8,6.45465311]]]
["bitfinex","ETHUSD",1772722125382,[[2108.0,6.63803769],[2107.9,4.74391681],[2107.8,4.74383301],[2107.7,4.74383301],[2107.6,4.74383301]],[[2109.5,2.78048824],[2109.7,4.74023511],[2109.8,1.1850026],[2109.9,14.9495266],[2110.0,4.74001042]]]
["bitfinex","ETHUSD",1772722150607,[[2105.1,6.57421636],[2105.0,4.75036815],[2104.9,4.75081893],[2104.8,4.75036815],[2104.7,4.75036815]],[[2106.3,1.658],[2106.7,1.18669008],[2106.8,4.74676033],[2106.9,4.74676033],[2107.0,11.50638833]]]
["bitfinex","ETHUSD",1772722183960,[[2104.6,5.01952875],[2104.5,0.0011],[2104.4,1.18798707],[2104.3,4.7531813],[2104.2,4.75239587]],[[2105.7,1.18725364],[2105.8,4.74999171],[2105.9,7.33616668],[2106.0,5.15867618],[2106.3,3.33916786]]]
["bitfinex","ETHUSD",1772722212741,[[2103.6,4.64517888],[2103.5,1.18849536],[2103.4,4.75398145],[2103.3,4.75398145],[2103.2,4.75398145]],[[2105.2,1.18753562],[2105.3,4.74998008],[2105.4,1.634],[2105.6,4.74938502],[2105.8,4.75069127]]]
["bitfinex","ETHUSD",1772722235372,[[2107.6,4.70933816],[2107.5,0.065536],[2107.3,1.1863522],[2107.2,4.8948938],[2107.1,4.74540881]],[[2109.4,1.18517113],[2109.5,6.35968455],[2109.6,9.27910429],[2109.7,4.74068455],[2109.8,7.26006238]]]
["bitfinex","ETHUSD",1772722278996,[[2113.5,4.46291061],[2113.2,0.14948499],[2112.9,1.418536],[2112.2,2.57326168],[2111.5,5.70880396]],[[2114.2,0.79580426],[2114.9,4.72856565],[2115.6,3.00804556],[2115.7,6.93575267],[2115.8,8.8354717]]]
["bitfinex","ETHUSD",1772722282322,[[2114.7,1.18220078],[2114.6,4.72880313],[2114.5,4.72880313],[2114.4,4.79433913]],[[2116.7,1.18108376],[2116.8,4.89162844],[2117.2,1.41704967],[2117.3,1.41691845],[2117.5,1.73643571]]]
["bitfinex","ETHUSD",1772722316588,[[2116.2,1.18136282],[2116.1,9.26316575],[2116.0,4.72545128],[2115.4,1.338],[2115.0,4.20798669]],[[2118.1,8.69850438],[2118.3,2.70414839],[2118.4,2.20888839],[2118.5,1.18008024],[2118.6,8.20897383]]]
["bitfinex","ETHUSD",1772722332579,[[2111.2,1.18416066],[2111.1,9.27432227],[2111.0,4.73695153],[2110.8,1.333],[2110.7,4.73754073]],[[2113.0,4.44207917],[2113.1,0.065536],[2113.2,1.18303993],[2113.3,4.73215975],[2113.4,7.43686875]]]
["bitfinex","ETHUSD",1772722385986,[[2109.3,4.51722831],[2109.2,0.065536],[2109.0,1.18539592],[2108.9,4.74158368],[2108.8,6.05858368]],[[2110.7,1.539],[2110.9,1.18432895],[2111.0,4.73710017],[2111.3,5.0492287],[2111.4,2.23487943]]]
["bitfinex","ETHUSD",1772722405223,[[2113.9,1.18261738],[2113.8,4.73059274],[2113.7,3.96975457],[2113.5,2.53750439],[2113.4,1.375536]],[[2115.5,4.15035086],[2115.6,1.18169786],[2115.7,4.72679145],[2115.8,7.24496928],[2115.9,4.72615454]]]
["bitfinex","ETHUSD",1772722423863,[[2114.7,4.03276292],[2114.6,0.065536],[2114.3,1.302],[2114.2,4.72991302],[2114.1,3.89981086]],[[2116.4,1.511],[2116.6,4.16849415],[2116.7,1.18108376],[2116.8,4.72433504],[2116.9,4.72478147]]]
["bitfinex","ETHUSD",1772722448258,[[2113.8,1.18379127],[2113.7,4.73097623],[2113.6,4.73081653],[2113.5,4.16346616],[2113.4,6.02665363]],[[2114.9,2.8047023],[2115.0,0.01816511],[2115.1,3.80212976],[2115.2,2.24897415],[2115.3,1.499]]]
["bitfinex","ETHUSD",1772722495866,[[2113.6,0.0011],[2113.4,0.0011],[2113.1,1.18418645],[2113.0,4.73367447],[2112.8,3.63341816]],[[2114.3,4.27804148],[2114.4,1.18236852],[2114.5,4.72947408],[2114.6,8.28109166],[2114.7,6.97844823]]]
["bitfinex","ETHUSD",1772722518560,[[2114.0,3.63341816],[2113.9,1.18264818],[2113.8,4.73059274],[2113.6,4.73123363],[2113.3,6.07227445]],[[2114.7,0.001],[2115.0,2.66307309],[2115.1,4.72797105],[2115.2,8.59632787],[2115.3,4.72813238]]]
["bitfinex","ETHUSD",1772722542994,[[2112.9,3.44249217],[2112.8,1.18435803],[2112.7,4.73305566],[2112.6,4.73415566],[2112.5,4.73415566]],[[2114.2,2.23700386],[2114.4,8.04921334],[2114.5,4.79605241],[2114.6,7.65480062],[2114.8,5.2986387]]]
["bitfinex","ETHUSD",1772722585459,[[2110.8,0.0011],[2110.5,1.18565329],[2110.4,4.73821369],[2110.3,8.12759739],[2109.7,1.42195895]],[[2112.1,0.001],[2112.4,2.64550767]]]
["bitfinex","ETHUSD",1772722614687,[[2110.8,4.73733588],[2110.7,4.36964118],[2110.6,4.73866289],[2110.5,4.73865648],[2110.4,4.73937765]],[[2111.9,1.18376817],[2112.0,8.06730295],[2112.1,4.73607268],[2112.2,4.73446216],[2112.4,2.23556517]]]
["bitfinex","ETHUSD",1772722633997,[[2110.9,3.18415612],[2110.5,0.065536],[2110.4,1.18460955],[2110.3,4.8879232]],[[2111.9,0.001],[2112.0,1.18373241],[2112.1,4.73580087],[2112.2,4.73484848],[2112.4,2.46822598]]]
["bitfinex","ETHUSD",1772722689874,[[2114.2,4.72969777],[2114.1,2.63199724],[2114.0,8.03312765],[2113.9,1.232],[2113.7,0.065536]],[[2115.5,3.17565776],[2115.6,1.18174138],[2115.7,6.15165053],[2115.8,4.72679145],[2115.9,7.24576928]]]
["bitfinex","ETHUSD",1772722708186,[[2120.5,1.17896722],[2120.4,4.71586889],[2120.3,4.71586889],[2120.2,4.78140489],[2120.1,4.71586889]],[[2122.4,1.17794528],[2122.5,4.71164719],[2122.7,7.36509217]]]
["bitfinex","ETHUSD",1772722722316,[[2120.7,1.49707101],[2120.6,4.71542415]],[[2122.2,3.19648147],[2122.3,1.17796729],[2122.4,4.71186919],[2122.5,4.71186919],[2122.6,4.71186919]]]
["bitfinex","ETHUSD",1772722749629,[[2117.7,1.18052604],[2117.6,4.72218647],[2117.5,0.2286845],[2117.3,4.72277536],[2117.2,4.72210416]],[[2119.2,3.25646291],[2119.3,4.07760093],[2119.5,1.17952347],[2119.6,4.71809389],[2119.7,4.71809389]]]
["bitfinex","ETHUSD",1772722778354,[[2117.9,0.001],[2117.6,0.001],[2117.4,0.001],[2116.8,4.6577642],[2116.7,1.18108376]],[[2118.5,3.04542424],[2118.6,2.55802454],[2118.7,4.72009817],[2118.8,4.72009817],[2119.1,4.7190771]]]
["bitfinex","ETHUSD",1772722818991,[[2118.8,1.56623928],[2118.7,5.74187555],[2118.6,4.78541139],[2118.5,8.8696901],[2118.4,4.86936038]],[[2120.2,4.46447872],[2120.3,4.71653617],[2120.4,4.71653617],[2120.6,3.97733678],[2120.7,7.26992286]]]
["bitfinex","ETHUSD",1772722844758,[[2120.5,3.32677866],[2120.4,1.176],[2120.3,1.17907843],[2120.2,4.71631372],[2120.1,7.46291542]],[[2121.5,0.002],[2121.8,4.25463749],[2121.9,4.71278792],[2122.2,4.71212328],[2122.3,6.06308186]]]
["bitfinex","ETHUSD",1772722873072,[[2114.2,1.18248037],[2114.1,4.73102148],[2114.0,7.32972813],[2113.9,8.99652391],[2113.7,1.41923228]],[[2116.1,3.29068278],[2116.2,0.14948499],[2116.4,2.76787689],[2116.6,1.344],[2116.8,0.14948499]]]
["bitfinex","ETHUSD",1772722913082,[[2115.9,3.20596835],[2115.3,4.7281239],[2115.1,1.41931995],[2115.0,4.22140572],[2114.9,1.41947283]],[[2117.4,3.29881727],[2117.6,3.734149],[2117.8,1.18047029],[2117.9,6.67345565],[2118.0,4.72165014]]]
["bitfinex","ETHUSD",1772722936382,[[2115.5,0.0011],[2115.4,1.18180958],[2115.3,7.93430669],[2115.2,4.72723834],[2115.1,5.88890152]],[[2116.4,1.18225374],[2116.5,4.72486585],[2116.6,4.72500472],[2116.8,4.72432303],[2117.0,8.02248319]]]
["bitfinex","ETHUSD",1772722956575,[[2115.1,1.18306765],[2115.0,4.72790884],[2114.9,0.001],[2114.6,0.001],[2114.4,4.11455204]],[[2116.2,1.319],[2116.6,7.32345419],[2116.7,4.72455825]]]
["bitfinex","ETHUSD",1772723001858,[[2112.8,0.0011],[2112.5,0.0011],[2112.2,1.18356021],[2112.1,7.78284955],[2112.0,2.87942052]],[[2113.8,2.9910948],[2113.9,2.8043807],[2114.0,1.18259224],[2114.1,6.10968513],[2114.2,4.73014521]]]
["bitfinex","ETHUSD",1772723026764,[[2108.9,0.0011],[2108.7,3.04430378],[2108.6,4.74357181],[2108.5,4.74225826],[2108.4,4.74335826]],[[2110.1,2.99457622],[2110.2,1.305],[2110.5,4.73843821],[2110.6,4.9534592]]]
["bitfinex","ETHUSD",1772723045013,[[2107.1,1.1864648],[2106.6,3.00540078],[2106.2,1.42432783],[2106.1,4.38759912],[2105.9,0.25115391]],[[2108.6,3.19093915],[2108.7,4.69162156],[2108.9,6.12960054],[2109.0,2.47377128],[2109.2,1.301]]]
["bitfinex","ETHUSD",1772723092466,[[2104.1,3.03801368],[2104.0,1.18821292],[2103.9,5.86185171],[2103.8,4.75285171],[2103.7,4.75341738]],[[2105.5,1.293],[2105.6,1.1873421],[2105.7,4.74946568],[2105.9,3.1187298],[2106.0,4.74853522]]]
["bitfinex","ETHUSD",1772723115451,[[2105.5,0.0011],[2105.3,1.18854873],[2105.2,4.7499889],[2105.0,3.03911368],[2104.5,0.0011]],[[2107.0,1.285],[2107.1,2.22701584],[2107.2,1.1864085],[2107.3,10.57058031]]]
["bitfinex","ETHUSD",1772723138322,[[2105.0,0.0011],[2104.8,0.0011],[2104.3,3.05835236],[2104.2,4.75172249],[2104.1,3.68370616]],[[2105.8,1.18720711],[2105.9,4.74861081],[2106.0,1.281],[2106.3,2.96567501]]]
["bitfinex","ETHUSD",1772723158836,[[2104.4,1.18798707],[2104.3,4.75194829],[2104.1,2.63106429],[2104.0,1.0971],[2103.9,3.14588338]],[[2105.5,2.86139242],[2105.7,1.18725364],[2105.8,4.74901457],[2105.9,6.97603041],[2106.0,6.02901457]]]
["bitfinex","ETHUSD",1772723199451,[[2102.8,1.188891],[2102.7,5.84468637],[2102.6,7.67891987],[2102.4,4.755564],[2102.2,2.55881648]],[[2104.2,3.01877184],[2104.3,1.282],[2104.4,0.001],[2104.6,2.22701584],[2104.7,3.91896791]]]
["bitfinex","ETHUSD",1772723230414,[[2102.4,4.350064],[2102.1,2.50388505],[2101.8,1.42730096],[2101.6,1.42745923],[2101.5,5.66379437]],[[2104.0,3.1601963],[2104.2,2.48578938],[2104.3,1.18804352],[2104.4,6.98018995],[2104.5,4.75217411]]]
["bitfinex","ETHUSD",1772723250739,[[2105.3,2.86274232],[2105.2,1.18753562],[2105.1,5.8321425],[2105.0,4.75058673],[2104.9,4.7501425]],[[2106.8,1.18765758],[2106.9,4.74632838],[2107.1,4.74586653],[2107.2,2.82285667],[2107.5,4.74504099]]]
["bitfinex","ETHUSD",1772723288967,[[2095.1,1.20402825],[2095.0,4.77304185],[2094.9,4.77414185],[2094.8,4.77304185],[2094.7,7.66180052]],[[2096.8,4.05861329],[2096.9,4.76899643],[2097.0,4.76917207],[2097.1,0.31990375],[2097.3,1.26]]]
["bitfinex","ETHUSD",1772723311607,[[2089.6,1.092],[2089.5,3.20202735],[2089.3,4.78606298]],[[2091.7,1.51512488],[2091.8,4.78058778],[2091.9,7.77919526],[2092.0,4.7808003],[2092.1,1.43398458]]]
["bitfinex","ETHUSD",1772723327950,[[2088.8,3.13649135],[2088.5,0.065536],[2088.3,3.85228769],[2088.2,6.362069],[2088.1,4.78858401]],[[2091.1,1.19554301],[2091.2,4.78317206],[2091.4,7.78056702],[2091.5,6.09417206],[2091.6,1.43439745]]]
["bitfinex","ETHUSD",1772723357995,[[2086.8,3.00787161],[2086.7,1.117],[2086.5,0.065536],[2086.4,2.79070837],[2086.2,4.79271507]],[[2089.0,4.78698621],[2089.1,4.42394954],[2089.3,2.49286731],[2089.4,1.315],[2089.5,2.21003648]]]
["bitfinex","ETHUSD",1772723367931,[[2086.0,101.19845522],[2085.9,4.79386385],[2085.2,1.43869998],[2084.7,4.43300173],[2084.6,2.55908066]],[[2086.9,3.16689177],[2087.3,2.52401959],[2087.4,2.75742554],[2087.7,2.21003648],[2087.8,0.065536]]]
["bitfinex","ETHUSD",1772723414774,[[2089.2,3.95435508],[2089.1,1.19668756],[2089.0,5.91875027],[2088.9,4.78675027],[2088.8,4.78675027]],[[2091.0,0.001],[2091.3,3.9272122],[2091.4,1.296],[2091.8,5.98945603],[2092.0,4.43878116]]]
["bitfinex","ETHUSD",1772723439646,[[2089.2,1.19772518],[2089.1,4.78673783],[2089.0,4.78762115],[2088.8,4.78743583],[2088.4,4.78792971]],[[2090.4,2.77347918],[2090.5,1.284],[2090.6,3.806703],[2090.7,2.20470037],[2090.9,3.24358109]]]
["bitfinex","ETHUSD",1772723465573,[[2090.0,3.72981249],[2089.7,1.174536],[2089.6,0.14948499],[2089.1,1.44544357],[2089.0,4.78675027]],[[2091.0,0.001],[2091.7,1.19523379],[2092.2,4.09426038],[2092.3,4.77960112],[2093.2,1.4332436]]]
["bitfinex","ETHUSD",1772723505490,[[2088.0,1.197318],[2087.9,4.78927203],[2087.8,3.49154136],[2087.5,5.8874068],[2087.3,4.79074848]],[[2089.2,0.001],[2089.9,2.52115541],[2090.0,1.19617224],[2090.1,6.05668899],[2090.2,4.78423477]]]
["bitfinex","ETHUSD",1772723530926,[[2086.0,3.71948691],[2085.9,1.1984918],[2085.8,4.79431993],[2085.6,4.79477526],[2085.5,1.089]],[[2087.6,5.67086779],[2087.7,4.79018969],[2087.8,7.3113451],[2087.9,6.15255117],[2088.0,4.78985625]]]
["bitfinex","ETHUSD",1772723561272,[[2085.3,0.0011],[2085.2,1.19891558],[2085.1,4.79581738],[2085.0,0.0011],[2084.8,8.51954104]],[[2086.5,5.19971042],[2086.7,4.47203616],[2086.8,7.316727],[2086.9,8.90765916],[2087.0,6.03325571]]]
["bitfinex","ETHUSD",1772723577870,[[2086.5,3.32848237],[2086.4,1.067],[2086.3,1.19829362],[2086.2,4.79317451],[2086.1,7.50051383]],[[2087.8,1.19844619],[2087.9,4.78973081],[2088.1,4.78905522],[2088.3,6.32041244],[2088.4,7.31292907]]]
["bitfinex","ETHUSD",1772723622640,[[2092.2,1.19491444],[2092.1,7.35819216],[2091.9,3.67346412],[2091.4,1.43437004]],[[2093.8,3.66461263],[2093.9,2.59034918],[2094.1,2.51813534],[2094.2,1.19377327],[2094.3,4.77509311]]]
["bitfinex","ETHUSD",1772723642458,[[2092.4,3.5872066],[2092.1,0.0011],[2091.9,0.0011],[2091.4,7.38444181],[2091.3,1.431]],[[2093.9,3.50638742],[2094.0,5.2910672],[2094.1,2.2220939],[2094.2,1.19377327],[2094.3,8.11069487]]]
["bitfinex","ETHUSD",1772723685331,[[2088.7,2.23491674],[2088.6,8.21146205],[2088.5,4.78766696],[2088.4,4.78876696],[2088.3,4.78766696]],[[2090.0,3.62335455],[2090.1,1.19611501],[2090.2,4.78446007],[2090.3,4.78468899],[2090.4,4.78546007]]]
["bitfinex","ETHUSD",1772723714573,[[2089.3,1.027],[2089.2,3.2974727],[2089.1,1.19668756],[2089.0,4.78675027],[2088.9,4.78675027]],[[2090.5,1.6959297],[2090.6,4.78340687],[2090.7,4.78351875],[2090.8,8.05735456],[2091.1,5.991385]]]
["bitfinex","ETHUSD",1772723739503,[[2092.1,4.77965777],[2091.9,4.77965777],[2091.8,4.84591671]],[[2094.2,3.35135396],[2094.3,1.207],[2094.4,2.51612528],[2094.5,1.19360229],[2094.6,4.77440916]]]
["bitfinex","ETHUSD",1772723748329,[[2090.6,0.0011],[2090.4,0.0011],[2089.9,1.19622721],[2089.7,7.99972666],[2089.2,2.62137701]],[[2091.4,3.35135396],[2091.5,2.58166128],[2091.6,1.206],[2091.8,2.51612528],[2091.9,2.13153404]]]
["bitfinex","ETHUSD",1772723776340,[[2091.1,0.0011],[2090.9,0.0011],[2090.5,0.0011],[2090.4,0.0011],[2090.3,0.0011]],[[2091.6,3.19722631],[2091.9,6.73596565],[2092.0,7.2963638],[2092.1,8.11594498],[2092.2,4.84587922]]]
["bitfinex","ETHUSD",1772723832527,[[2086.7,0.0011],[2086.0,1.19843775],[2085.9,7.40562345],[2085.7,4.79451721],[2085.6,2.8091013]],[[2087.9,4.71906985],[2088.1,6.07302244],[2088.3,4.15074271]]]
["bitfinex","ETHUSD",1772723852831,[[2086.2,3.77227468],[2086.1,4.79341481],[2086.0,7.5717463],[2085.7,0.065536],[2085.6,4.79456006]],[[2087.7,4.02235046],[2087.8,4.78996024],[2087.9,7.31493873],[2088.0,6.99195779],[2088.1,9.30951622]]]
["bitfinex","ETHUSD",1772723888323,[[2080.9,0.976],[2080.8,1.32641827],[2080.7,4.8058439],[2080.6,4.9737484],[2080.3,2.59145208]],[[2082.3,1.20059549],[2082.4,7.54972974],[2082.6,7.32844013],[2082.7,4.80192076],[2082.8,2.62843054]]]
["bitfinex","ETHUSD",1772723894119,[[2082.5,2.59145208],[2082.4,0.981],[2082.1,2.14668477],[2081.8,1.65402099],[2081.5,1.65002099]],[[2084.4,1.19938591],[2084.5,2.74734776],[2084.7,7.28852659],[2085.0,1.43887915],[2085.4,1.43863155]]]
["bitfinex","ETHUSD",1772723936587,[[2083.9,0.988],[2083.8,2.68239671],[2083.4,1.1999616],[2083.3,4.7998464],[2083.2,7.82233139]],[[2085.4,2.47128968],[2085.5,1.19875329],[2085.6,7.37674212],[2085.7,4.79501318],[2085.8,7.33001437]]]
["bitfinex","ETHUSD",1772723961648,[[2085.4,0.977],[2085.3,1.19886826],[2085.2,4.79553277],[2085.1,4.79547307],[2085.0,5.54534749]],[[2086.8,2.6109638],[2087.0,1.19890145],[2087.1,7.32707859],[2087.2,4.79156684],[2087.3,6.9577663]]]
["bitfinex","ETHUSD",1772723980377,[[2083.9,4.79846449],[2083.8,2.16667368],[2083.7,4.80024776],[2083.6,7.35704301],[2083.5,4.79869475]],[[2085.1,2.45510517],[2085.2,1.19892576],[2085.3,4.79570305],[2085.4,6.79569447],[2085.5,4.79570305]]]
["bitfinex","ETHUSD",1772724029199,[[2087.2,0.959],[2087.1,3.58083433],[2087.0,4.79133726],[2086.9,4.79133726],[2086.8,4.94099359]],[[2088.5,1.19707722],[2088.6,4.78812544],[2088.7,0.001],[2088.8,4.7874541],[2089.0,3.53823809]]]
["bitfinex","ETHUSD",1772724054056,[[2088.7,0.956],[2088.6,1.19803604],[2088.5,4.78799937],[2088.4,7.17199621],[2088.3,4.78789619]],[[2089.7,3.5729549],[2089.8,4.78537589],[2089.9,4.78537589],[2090.0,4.78537589],[2090.1,4.78537589]]]
["bitfinex","ETHUSD",1772724072203,[[2086.7,0.948],[2086.5,1.19817876],[2086.4,9.97791525],[2086.3,4.79271713],[2086.2,4.79271507]],[[2088.3,2.37661093],[2088.4,0.065536],[2088.6,2.51644109],[2088.9,4.44113087],[2089.9,8.30281245]]]
["bitfinex","ETHUSD",1772724117083,[[2084.3,2.5749194],[2084.2,1.199501],[2084.1,4.79800403],[2084.0,4.79800403],[2083.9,0.0011]],[[2085.4,0.5],[2085.6,1.19869581],[2085.7,4.79478327],[2085.8,4.79478327],[2085.9,7.34028736]]]
["bitfinex","ETHUSD",1772724140174,[[2078.8,1.20258988],[2078.7,4.81053957],[2078.3,0.933],[2078.2,2.66131676],[2078.1,4.81205075]],[[2080.6,1.20157646],[2080.7,6.71719971],[2080.8,4.80630587],[2080.9,4.87176942]]]
["bitfinex","ETHUSD",1772724159924,[[2077.9,2.50473009],[2077.8,1.20319568],[2077.7,4.81278275],[2077.6,4.81278275],[2077.4,0.14948499]],[[2079.6,4.92711336],[2079.8,1.20203865],[2079.9,7.51487806],[2080.0,4.80815463],[2080.1,4.87362047]]]
["bitfinex","ETHUSD",1772724180422,[[2081.2,0.924],[2080.9,2.60584507],[2080.5,4.80650712],[2080.3,1.436],[2080.2,2.54311651]],[[2082.2,4.80362055],[2082.9,8.31989954],[2083.0,1.44023772]]]
["bitfinex","ETHUSD",1772724227098,[[2081.3,0.0011],[2081.0,0.0011],[2080.9,0.921],[2080.8,0.0011],[2080.5,2.44006003]],[[2082.1,7.81072273],[2082.4,2.18578068],[2082.5,2.31948019],[2082.6,13.16999912],[2082.7,4.80147252]]]
["bitfinex","ETHUSD",1772724250209,[[2082.0,0.916],[2081.9,1.20080132],[2081.8,7.342999],[2081.5,0.0011],[2081.4,0.78242017]],[[2083.2,2.58627358],[2083.3,4.80030721],[2083.4,4.80030721],[2083.5,3.73777916],[2083.6,3.38574228]]]
["bitfinex","ETHUSD",1772724274644,[[2081.5,0.0011],[2081.3,0.0011],[2081.0,1.2024358],[2080.9,0.911],[2080.8,2.50003536]],[[2082.0,0.001],[2082.3,2.79648317],[2082.4,7.34066084],[2082.5,9.5501221],[2082.6,1.20048019]]]
["bitfinex","ETHUSD",1772724293667,[[2081.0,2.56087995],[2080.9,1.20140323],[2080.8,4.80671295],[2080.7,4.80561295],[2080.6,4.80561295]],[[2082.0,2.80555136],[2082.1,1.20075752],[2082.2,4.80274159],[2082.3,6.98862396],[2082.4,7.31682263]]]
["bitfinex","ETHUSD",1772724347778,[[2079.0,0.0011],[2078.9,0.0011],[2078.8,0.0011],[2078.7,3.67167339],[2078.6,4.88939819]],[[2079.7,1.20209645],[2079.8,4.80838582],[2079.9,4.80838582],[2080.0,4.80837645],[2080.1,7.02805599]]]
["bitfinex","ETHUSD",1772724351092,[[2079.2,2.25615324],[2079.0,0.0011],[2078.9,0.0011],[2078.8,0.066636],[2078.7,2.10063237]],[[2080.7,4.80719845],[2080.9,8.16719009],[2081.1,5.80781874],[2081.2,2.36818796]]]
["bitfinex","ETHUSD",1772724380956,[[2078.9,0.0011],[2078.8,0.0011],[2078.7,0.0021],[2078.6,0.0786992],[2078.5,0.0011]],[[2079.7,2.78907359],[2079.8,1.20203865],[2079.9,7.07712692],[2080.0,8.18746793],[2080.1,7.35097472]]]
["bitfinex","ETHUSD",1772724406893,[[2078.9,0.0011],[2078.6,0.0786992],[2078.5,1.20384578],[2078.4,4.81237194],[2078.3,4.94370083]],[[2079.5,1.20221207],[2079.6,5.95884828],[2079.7,4.80884828],[2079.8,7.04469912]]]
["bitfinex","ETHUSD",1772724438840,[[2078.6,4.81089838],[2078.5,3.55399667],[2078.4,4.8113904],[2078.3,0.878],[2077.5,1.4439853]],[[2080.5,2.36920125],[2080.7,1.52323722],[2080.8,4.80607487],[2080.9,4.80607487]]]
["bitfinex","ETHUSD",1772724470763,[[2074.8,0.0011],[2074.5,0.0011],[2074.0,4.41052145],[2073.9,4.82160077],[2073.8,4.82160077]],[[2075.2,1.20470316],[2075.3,4.81881264],[2075.4,5.96881264],[2075.5,7.09529745],[2075.6,4.81881264]]]
["bitfinex","ETHUSD",1772724498293,[[2074.1,0.0011],[2074.0,1.20538878],[2073.9,7.13505072],[2073.8,4.82160077],[2073.6,0.8681]],[[2074.9,1.20587734],[2075.0,9.81084018],[2075.1,4.81918276],[2075.2,4.49130429],[2075.3,7.09552967]]]
["bitfinex","ETHUSD",1772724548162,[[2073.2,2.45127243],[2073.1,0.14948499],[2072.9,2.06703984],[2072.8,4.82415939],[2072.7,4.82453465]],[[2074.0,0.001],[2074.6,1.20506171],[2074.8,4.819775],[2075.0,4.82029278],[2075.1,4.81924504]]]
["bitfinex","ETHUSD",1772724571386,[[2074.1,0.0011],[2073.9,0.0011],[2073.6,2.29325191],[2073.5,0.86],[2073.1,0.0011]],[[2074.8,4.8197782],[2074.9,1.20493541],[2075.0,7.2369225],[2075.1,4.81974166],[2075.2,8.20180253]]]
["bitfinex","ETHUSD",1772724596716,[[2073.3,0.0011],[2073.1,0.0011],[2073.0,0.0011],[2072.9,0.0011],[2072.8,3.55156248]],[[2074.0,2.18744522],[2074.2,2.55806932],[2074.3,3.40033177],[2074.5,4.54147204]]]
["bitfinex","ETHUSD",1772724645718,[[2072.2,0.0011],[2072.0,0.0062],[2071.9,1.20657634],[2071.8,4.82658653],[2071.6,4.82715746]],[[2073.0,1.20598166],[2073.1,7.18299224],[2073.2,4.82392667],[2073.3,7.38193745],[2073.4,7.06564542]]]
["bitfinex","ETHUSD",1772724665495,[[2070.0,5.68245116],[2069.9,3.60943782],[2069.8,4.83091787],[2069.7,4.83091787],[2068.9,4.34100192]],[[2071.7,2.28833793],[2071.8,3.80575233],[2071.9,4.82672072],[2072.0,7.3970135],[2072.1,4.8260675]]]
["bitfinex","ETHUSD",1772724685138,[[2067.2,0.0011],[2067.1,2.23029692],[2067.0,1.71053724],[2066.9,4.83793076],[2066.8,5.4873834]],[[2068.6,2.41039063],[2068.7,1.20848842],[2068.8,4.83395369],[2068.9,4.83395369],[2069.0,4.83395369]]]
["bitfinex","ETHUSD",1772724709027,[[2069.8,2.12111391],[2069.7,4.83160258],[2069.6,4.83138467],[2069.5,5.67338467],[2069.4,4.83230589]],[[2071.2,1.20702974],[2071.3,6.99497967],[2071.5,4.82744271],[2071.7,1.136],[2071.8,2.52463873]]]
["bitfinex","ETHUSD",1772724762263,[[2071.8,1.20668018],[2071.7,4.82672072],[2071.6,4.82672072],[2071.3,4.82765279],[2071.1,2.38794044]],[[2072.8,2.16703871],[2073.2,4.82346995],[2073.3,1.20586532],[2073.4,4.82346131],[2073.5,4.82278457]]]
["bitfinex","ETHUSD",1772724778418,[[2070.9,0.0011],[2070.3,2.04155446],[2070.2,4.83131784],[2070.1,7.42692066],[2070.0,6.95592892]],[[2071.6,2.27598822],[2071.7,1.20673842],[2071.8,7.40581734],[2071.9,4.8269537],[2072.0,7.38975268]]]
["bitfinex","ETHUSD",1772724805685,[[2075.2,2.2533483],[2075.1,0.79836347],[2074.8,0.065536],[2074.7,0.82],[2074.0,1.64678808]],[[2077.2,3.15716353],[2077.5,2.60997326],[2077.7,2.56279898]]]
["bitfinex","ETHUSD",1772724821459,[[2078.6,2.21724145],[2078.1,0.065536],[2078.0,0.807],[2077.5,1.443],[2077.4,2.45575516]],[[2079.9,0.001],[2080.2,0.065536],[2080.3,0.44586267],[2080.4,4.73365895],[2080.5,0.001]]]
["bitfinex","ETHUSD",1772724871334,[[2074.1,7.1036956],[2073.9,8.58027351],[2073.8,0.0011],[2073.7,9.13597602],[2073.4,7.38152458]],[[2075.5,2.55114102],[2075.7,1.150536],[2075.8,2.44387831],[2075.9,2.65169959],[2076.0,5.10228204]]]
["bitfinex","ETHUSD",1772724902217,[[2074.5,0.0011],[2074.2,1.20527935],[2074.0,4.82147137],[2073.9,2.30058542],[2073.8,5.47183522]],[[2075.3,3.50514417],[2075.4,2.55325237],[2075.7,2.7066551],[2075.8,0.065536],[2075.9,1.20429693]]]
["bitfinex","ETHUSD",1772724921425,[[2074.8,0.0011],[2074.5,1.20620427],[2074.4,7.18104897],[2074.3,4.82043865],[2074.2,2.28649325]],[[2075.9,5.02980034],[2076.0,4.81818772],[2076.1,7.37000298],[2076.2,4.88372372],[2076.3,7.17315312]]]
["bitfinex","ETHUSD",1772724948846,[[2073.9,0.0011],[2073.6,0.0011],[2073.5,3.56545137],[2073.4,4.82407944],[2073.2,0.0011]],[[2074.6,1.20605157],[2074.7,5.9062063],[2074.8,7.37737459],[2074.9,4.81974166],[2075.0,4.81974166]]]
["bitfinex","ETHUSD",1772725012756,[[2076.2,3.32153613],[2076.1,4.81669874],[2075.7,4.81763732],[2075.0,1.44573576],[2074.9,1.77641998]],[[2077.4,1.20342736],[2077.5,7.03761228],[2077.6,4.81370944],[2077.7,4.81324605],[2077.8,8.41949346]]]
["bitfinex","ETHUSD",1772725024871,[[2078.1,2.11744537],[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,7.95893341],[2077.7,4.96180452]],[[2079.4,0.001]]]
["bitfinex","ETHUSD",1772725052811,[[2077.9,2.12722259],[2077.8,2.01519568],[2077.7,7.08691629],[2077.6,4.96267233],[2077.5,8.23415402]],[[2079.3,1.20236317],[2079.4,5.131719],[2079.6,2.23755433],[2079.8,3.60824741],[2079.9,4.80896878]]]
["bitfinex","ETHUSD",1772725082837,[[2077.6,0.0011],[2077.5,1.20333613],[2077.4,4.81477587],[2077.1,4.81435987],[2076.9,3.41157493]],[[2078.6,2.59644542],[2078.7,2.54134827],[2078.9,2.28555904],[2079.0,4.81023618],[2079.1,4.81023618]]]
["bitfinex","ETHUSD",1772725127418,[[2080.6,7.28826639],[2080.5,2.01567646],[2080.3,1.20267646],[2080.2,4.80630587],[2080.1,1.44215011]],[[2082.0,1.20177013],[2082.1,4.80299924],[2082.2,8.26906246],[2082.3,4.80307396]]]
["bitfinex","ETHUSD",1772725152347,[[2083.9,1.20076155],[2083.8,4.79875695],[2083.6,4.79936399],[2083.4,2.56880748],[2083.2,5.61496209]],[[2085.1,2.58725786],[2085.2,1.19892576],[2085.3,7.33214062],[2085.4,5.87169376],[2085.5,4.79615713]]]
["bitfinex","ETHUSD",1772725185854,[[2084.5,2.39166478],[2084.4,0.807],[2084.2,2.34567444],[2084.1,0.14948499],[2084.0,4.62098739]],[[2086.0,1.19852142],[2086.1,4.79378377],[2086.3,4.79318927],[2086.4,4.79339658],[2086.5,3.51920844]]]
["bitfinex","ETHUSD",1772725237659,[[2082.9,2.37116095],[2082.8,1.20030727],[2082.7,4.80232911],[2082.6,5.59922911],[2082.5,4.80122911]],[[2084.2,4.79821832],[2084.3,4.67139753],[2084.4,4.79795256],[2084.5,4.79800403],[2084.6,4.79800403]]]
["bitfinex","ETHUSD",1772725261112,[[2081.1,0.0011],[2080.9,0.0011],[2080.5,3.70701378],[2080.4,5.32831138],[2080.2,7.3406863]],[[2081.8,1.20088385],[2081.9,4.8035354],[2082.0,4.8035354],[2082.1,8.39424191],[2082.2,7.02619494]]]
["bitfinex","ETHUSD",1772725283245,[[2082.4,3.87584335],[2082.3,4.80215136],[2082.2,8.2562259],[2082.1,4.80271953],[2081.7,0.065536]],[[2083.4,1.1999616],[2083.5,5.8588464],[2083.6,4.79962398],[2083.7,4.7998464],[2083.8,5.37356077]]]
["bitfinex","ETHUSD",1772725343490,[[2083.0,4.23300892],[2082.9,4.80099427],[2082.8,5.60076812],[2082.7,4.80076812],[2082.6,4.80076812]],[[2083.8,2.78992919],[2083.9,3.72636861],[2084.0,7.02087075],[2084.2,3.33135392],[2084.3,5.86479441]]]
["bitfinex","ETHUSD",1772725377734,[[2082.7,0.0011],[2082.5,2.01447083],[2082.4,4.80322851],[2082.3,4.80192076],[2082.2,2.39729658]],[[2083.2,3.95578446],[2083.3,4.80130721],[2083.5,4.79963978],[2083.6,1.075],[2083.9,5.16557166]]]
["bitfinex","ETHUSD",1772725410112,[[2080.9,0.8182],[2080.8,1.20141681],[2080.7,4.80596645],[2080.5,4.80607487],[2080.4,0.136273]],[[2081.6,1.20099923],[2081.7,7.53147172],[2081.8,4.80376615],[2082.0,4.80308975],[2082.1,1.084]]]
["bitfinex","ETHUSD",1772725459310,[[2080.3,0.816],[2080.1,1.20296371],[2080.0,4.80746117],[2079.9,4.80901083],[2079.8,0.0011]],[[2081.0,2.7263248],[2081.1,3.95794311],[2081.2,4.80515112],[2081.3,4.80515112],[2081.4,7.34649649]]]
["bitfinex","ETHUSD",1772725492060,[[2080.6,2.0255667],[2080.5,4.80648731],[2080.4,4.80630587],[2080.1,6.78276492],[2079.9,6.24999106]],[[2081.0,2.7252248],[2081.1,1.20128892],[2081.2,4.80593517],[2081.5,7.56426288],[2083.1,0.001]]]
["bitfinex","ETHUSD",1772725519988,[[2081.6,4.80394107],[2081.5,1.95932118],[2081.4,4.8035354],[2081.3,4.80403271],[2081.2,2.00646347]],[[2082.8,2.52066626],[2082.9,1.20024965],[2083.0,4.8009986],[2083.1,4.8019986],[2083.2,7.3409922]]]
["bitfinex","ETHUSD",1772725542027,[[2082.8,1.20140727],[2082.7,5.63245773],[2082.5,0.0011],[2082.4,4.80211846],[2081.1,1.44150268]],[[2083.4,1.1999616],[2083.5,7.28505672],[2083.8,4.79938567],[2083.9,2.49384],[2084.0,8.11568781]]]
["bitfinex","ETHUSD",1772725584306,[[2081.0,0.0011],[2080.7,0.0011],[2080.3,1.20174974],[2080.2,12.60833671],[2080.1,1.97916464]],[[2081.4,2.74472789],[2081.5,1.20105693],[2081.6,4.80422772],[2081.7,4.80422772],[2081.8,9.54517105]]]
["bitfinex","ETHUSD",1772725621556,[[2081.0,1.15301913],[2080.7,4.80590207],[2080.6,1.20151871],[2080.5,4.8065118],[2080.4,4.80607487]],[[2081.7,0.001],[2081.8,0.001],[2081.9,1.20082616],[2082.0,7.56958916],[2082.3,4.80254325]]]
["bitfinex","ETHUSD",1772725643063,[[2079.4,0.828],[2079.3,1.12409425],[2079.2,1.20348553],[2079.1,4.80954213],[2079.0,4.81064213]],[[2080.5,3.87820986],[2080.6,4.80653689],[2080.7,4.80653689],[2080.8,4.80653689],[2081.0,7.34281139]]]
["bitfinex","ETHUSD",1772725681503,[[2082.7,1.236223],[2082.6,0.828],[2082.4,1.20053784],[2082.3,4.80215136],[2082.2,4.80215136]],[[2083.9,2.88973876],[2084.0,2.50435128],[2084.1,0.001],[2084.6,5.12402442],[2084.7,3.32528468]]]
["bitfinex","ETHUSD",1772725732372,[[2084.2,0.0011],[2084.1,1.19955856],[2084.0,5.62847065],[2083.8,4.7999073],[2083.3,4.79995908]],[[2084.8,2.61213022],[2085.0,4.79639311]]]
["bitfinex","ETHUSD",1772725754072,[[2080.7,0.0011],[2080.5,1.20272957],[2080.4,4.80769126],[2080.3,7.50603972],[2080.2,4.80763689]],[[2081.5,2.61213022],[2081.7,1.20094352],[2081.8,1.151],[2081.9,7.48818983],[2082.2,4.80261404]]]
["bitfinex","ETHUSD",1772725780942,[[2081.2,1.34221362],[2081.1,1.20128778],[2081.0,6.66354719],[2080.9,4.80515112],[2080.8,4.80515112]],[[2082.4,2.52940665],[2082.5,1.20048019],[2082.6,7.51930491],[2082.8,4.80129119],[2083.1,5.95556099]]]
["bitfinex","ETHUSD",1772725810952,[[2080.5,1.20159676],[2080.4,0.0011],[2080.2,5.72057311],[2080.1,1.37502029],[2079.8,0.0011]],[[2081.7,2.67728401],[2081.8,2.68874825],[2082.0,2.78622787],[2082.1,2.53632062],[2082.2,3.38946309]]]
["bitfinex","ETHUSD",1772725874391,[[2082.5,1.20048019],[2082.4,4.87075676],[2082.3,5.87232629],[2082.2,4.80192076],[2082.1,7.24700963]],[[2083.5,0.001],[2083.7,2.6301134],[2083.9,1.1996774],[2084.1,7.40667914],[2084.3,4.79780159]]]
["bitfinex","ETHUSD",1772725897813,[[2084.0,1.19958266],[2083.9,8.5920609],[2083.7,4.79915207],[2083.6,0.0011],[2083.3,2.74095746]],[[2084.7,0.001],[2085.0,5.49912022],[2085.1,1.19898326],[2085.2,9.55934642],[2085.3,4.79593304]]]
["bitfinex","ETHUSD",1772725923464,[[2084.9,1.26241567],[2084.8,4.79659892],[2084.7,0.0011],[2084.6,8.72124609],[2084.5,0.0011]],[[2085.8,3.98251538],[2085.9,7.02089669],[2086.0,4.79432352],[2086.1,8.13418328],[2086.2,7.33016373]]]
["bitfinex","ETHUSD",1772725981122,[[2085.1,0.0011],[2084.9,4.19713911],[2084.8,4.79646929],[2084.7,0.854],[2084.6,4.7981596]],[[2085.4,2.83314001],[2085.5,1.19875329],[2085.6,4.79501318],[2085.7,8.87786151],[2085.9,5.88457341]]]
["bitfinex","ETHUSD",1772726006037,[[2084.8,3.17864375],[2084.7,0.859],[2084.5,1.19932837],[2084.4,5.16710582],[2084.3,4.7973135]],[[2086.6,2.84151916],[2086.7,1.19810363],[2086.8,4.79218427],[2086.9,8.210395],[2087.0,1.80124972]]]
["bitfinex","ETHUSD",1772726026483,[[2087.2,2.79992999],[2087.1,1.19779242],[2087.0,4.79140886],[2086.7,4.79222208],[2086.5,4.79267461]],[[2088.2,4.78882973],[2088.3,1.19720333],[2088.4,7.41203596],[2088.5,4.78879171],[2088.9,1.43618521]]]
["bitfinex","ETHUSD",1772726072237,[[2087.6,2.90469294],[2087.5,48.48057957],[2087.4,4.7905358],[2087.3,4.79041916],[2087.2,4.79109546]],[[2088.6,3.46274913],[2088.7,4.78789619],[2088.8,3.39835821],[2088.9,4.78723607],[2089.0,4.1748247]]]
["bitfinex","ETHUSD",1772726109619,[[2087.4,0.0011],[2087.2,1.19776922],[2087.1,0.0011],[2087.0,4.79138252],[2086.9,3.03075275]],[[2087.9,3.14089762],[2088.0,2.85763479],[2088.2,1.19720333],[2088.3,5.96781333],[2088.4,7.31001823]]]
["bitfinex","ETHUSD",1772726138352,[[2081.8,3.93179083],[2081.7,1.20094153],[2081.6,5.77697966],[2081.5,4.80376615],[2081.4,4.80376615]],[[2083.2,4.18483563],[2083.4,1.1999616],[2083.5,4.79974721],[2083.6,4.7998464],[2083.7,7.39100214]]]
["bitfinex","ETHUSD",1772726177933,[[2081.2,4.11668177],[2081.1,1.20128778],[2081.0,4.8052145],[2080.9,4.80625112],[2080.8,4.80515112]],[[2082.4,2.39653801],[2082.5,8.97050158],[2082.6,4.80170002],[2082.7,4.80147562],[2083.0,6.23994109]]]
["bitfinex","ETHUSD",1772726212800,[[2081.0,5.6189521],[2080.9,4.80538202],[2080.8,4.80538202],[2080.7,5.7878439],[2080.6,0.0011]],[[2082.0,4.80330467],[2082.1,10.30188893],[2082.2,1.20076849],[2082.3,9.06514206],[2082.7,6.18157022]]]
["bitfinex","ETHUSD",1772726242742,[[2079.3,2.08466397],[2079.2,4.80951338],[2079.1,0.984],[2079.0,4.80996043],[2078.9,9.3033623]],[[2080.2,4.44346666],[2080.3,1.20174974],[2080.4,5.49286952],[2080.5,4.80699899],[2080.7,4.80699899]]]
["bitfinex","ETHUSD",1772726293602,[[2079.8,0.995],[2079.7,0.0011],[2079.4,1.20226988],[2079.3,5.69142266],[2079.1,4.80966736]],[[2080.2,4.68298962],[2080.3,1.20174974],[2080.4,4.80699899],[2080.5,4.80692812],[2080.6,4.80653689]]]
["bitfinex","ETHUSD",1772726331917,[[2081.7,0.996],[2081.6,4.90319321],[2081.5,1.439],[2081.3,0.065536],[2081.2,1.441]],[[2083.0,6.10448887],[2083.1,4.80076812],[2083.2,4.80176812],[2083.3,4.80076812],[2083.4,7.34249739]]]
["bitfinex","ETHUSD",1772726377330,[[2084.8,1.019],[2084.4,5.94784973],[2084.3,4.79754365],[2084.2,7.44505919],[2084.0,6.30299721]],[[2084.9,0.001],[2085.1,4.94903237],[2085.5,1.19875329],[2085.6,7.33873833],[2085.7,4.79459755]]]
["bitfinex","ETHUSD",1772726407233,[[2085.8,1.013],[2085.5,4.92142225],[2085.4,4.79478327],[2085.3,1.19881077],[2085.2,4.79524311]],[[2087.3,4.96072624],[2087.4,2.53249882],[2087.5,2.41960479],[2087.6,4.79041916],[2087.7,1.19851248]]]
["bitfinex","ETHUSD",1772726434460,[[2081.9,5.6498875],[2081.8,1.20088385],[2081.7,4.8035354],[2081.6,1.20099923],[2081.5,4.80399692]],[[2083.6,7.19591396],[2083.7,4.79920532],[2083.8,2.60356109],[2083.9,4.79874406],[2084.0,1.226]]]
["bitfinex","ETHUSD",1772726491065,[[2080.3,0.0011],[2080.1,2.24395711],[2080.0,4.80872336],[2079.9,10.01421358],[2079.8,0.0011]],[[2081.0,1.2013455],[2081.1,10.96685172],[2081.2,4.80493784],[2081.5,4.80433956],[2081.7,7.07254543]]]
["bitfinex","ETHUSD",1772726511458,[[2079.7,22.75998448],[2079.6,1.056],[2079.5,1.20218916],[2079.3,6.08875101],[2078.6,0.1656436]],[[2080.0,4.10509561],[2080.1,4.8076923],[2080.3,10.85489377],[2080.5,4.27369062],[2080.9,2.70469376]]]
["bitfinex","ETHUSD",1772726544118,[[2080.3,1.092],[2080.2,1.20288512],[2080.1,4.8073315],[2079.9,4.80901261],[2079.7,2.30235257]],[[2080.8,7.65017808],[2080.9,7.65015136],[2081.0,4.8058439],[2081.3,3.0],[2081.4,8.22360057]]]
["bitfinex","ETHUSD",1772726566922,[[2079.3,0.0011],[2079.2,2.29334275],[2079.1,4.80954213],[2079.0,7.11413591],[2078.9,4.80954213]],[[2080.1,4.20186529],[2080.2,4.80845483],[2080.3,4.80746117],[2080.4,7.08303252]]]
["bitfinex","ETHUSD",1772726629633,[[2078.2,1.088],[2078.1,1.20302199],[2078.0,4.81209509],[2077.9,4.81254332],[2077.4,4.81360467]],[[2079.3,5.99488573],[2079.4,1.20226988],[2079.5,4.80907954],[2079.6,4.80907954],[2079.7,7.35832032]]]
["bitfinex","ETHUSD",1772726653272,[[2077.1,1.089],[2077.0,7.51261446],[2076.9,4.81463649],[2076.8,4.81463649],[2076.7,4.88063615]],[[2078.2,5.99488573],[2078.3,1.2029296],[2078.4,4.81140765],[2078.6,7.06317403],[2078.8,8.23115073]]]
["bitfinex","ETHUSD",1772726674075,[[2075.8,1.089],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,4.81765187],[2075.4,4.81921611]],[[2076.9,7.56160108],[2077.0,7.06707828],[2077.1,4.81586831],[2077.2,4.70565323],[2077.3,4.8148534]]]
["bitfinex","ETHUSD",1772726705726,[[2075.6,7.63892342],[2075.5,4.81898398],[2075.4,4.81943653],[2075.2,5.91490565],[2075.1,0.0011]],[[2076.6,4.81557751],[2076.7,9.31603192],[2076.8,6.11342417],[2076.9,3.41944444]]]
["bitfinex","ETHUSD",1772726756119,[[2068.8,0.1678436],[2068.7,0.91414076],[2068.4,1.20863539],[2068.3,7.53525055],[2067.5,2.89402103]],[[2070.3,6.49511197],[2070.4,0.14948499],[2070.5,1.20743781],[2070.6,4.82975126],[2070.7,4.82975126]]]
["bitfinex","ETHUSD",1772726777452,[[2070.3,7.58970533],[2070.2,0.065536],[2070.0,2.55],[2069.9,1.441],[2069.5,0.14948499]],[[2072.1,1.20653833],[2072.3,6.49511197],[2072.5,4.82527051],[2072.6,0.001],[2073.0,1.44730951]]]
["bitfinex","ETHUSD",1772726800784,[[2065.5,0.065536],[2065.4,6.26548023],[2065.1,1.97946468],[2065.0,4.84239553],[2064.9,4.84238051]],[[2066.8,0.10487349],[2067.2,1.20936532],[2067.3,4.8374613],[2067.4,10.83773275],[2067.8,4.83610335]]]
["bitfinex","ETHUSD",1772726857770,[[2071.4,1.106],[2071.0,6.40673965],[2070.9,1.20720459],[2070.8,4.82884272],[2070.7,4.89435438]],[[2072.3,2.84479128],[2072.4,5.99511019],[2072.6,0.001],[2072.7,2.26699031],[2072.9,4.59289082]]]
["bitfinex","ETHUSD",1772726886760,[[2069.3,0.0011],[2069.0,0.0011],[2068.3,5.95846036],[2068.0,1.01009369]],[[2069.4,6.24351131],[2069.5,2.83317958],[2070.0,3.38685098],[2070.1,2.12641584],[2070.2,5.41587552]]]
["bitfinex","ETHUSD",1772726919273,[[2066.9,0.0044],[2066.8,0.66993778],[2066.7,0.0011],[2066.5,0.0011],[2066.2,5.89917526]],[[2067.5,1.20918984],[2067.6,4.83675937],[2067.7,4.83675937],[2067.9,13.23194083],[2068.0,3.40441501]]]
["bitfinex","ETHUSD",1772726957215,[[2063.1,0.23068603],[2063.0,1.09],[2062.8,6.08088816],[2062.4,0.065536],[2062.3,0.14948499]],[[2064.5,7.53697234],[2064.6,7.58925394],[2064.7,4.84378784],[2064.9,4.84295067],[2065.1,1.373]]]
["bitfinex","ETHUSD",1772726986863,[[2063.1,1.21176869],[2063.0,11.05372063],[2062.9,1.092],[2062.8,4.84776388],[2062.6,4.33674525]],[[2064.5,7.09889677],[2064.6,5.94665834],[2064.7,4.84378784],[2064.8,4.84378784],[2064.9,6.21678784]]]
["bitfinex","ETHUSD",1772727024259,[[2058.6,7.21926974],[2058.5,4.85877026],[2058.4,5.95967026],[2058.3,7.43004538],[2058.2,4.85767026]],[[2060.3,11.2128267],[2060.4,6.24589767],[2060.5,1.21341552],[2060.6,1.21341552],[2061.1,4.85366208]]]
["bitfinex","ETHUSD",1772727032166,[[2058.8,1.21426159],[2058.7,4.85846627],[2058.6,6.3027124],[2058.5,0.0011],[2058.3,2.57237512]],[[2060.1,6.03387075],[2060.2,2.83289731],[2060.6,5.95383032],[2060.8,6.81002333],[2060.9,4.85319097]]]
["bitfinex","ETHUSD",1772727098311,[[2057.1,1.21530309],[2057.0,4.86121238],[2056.9,0.0011],[2056.8,11.05501952],[2056.7,0.0011]],[[2058.1,1.21471259],[2058.2,4.85885039],[2058.3,11.27619906],[2058.4,4.85885039],[2058.5,7.13434102]]]
["bitfinex","ETHUSD",1772727123529,[[2059.5,1.21388686],[2059.4,6.31236812],[2059.3,4.85590412],[2059.0,5.93501903],[2058.9,4.85649494]],[[2060.5,7.62241611],[2060.6,4.85319097],[2060.7,4.85419097],[2060.8,4.85319097],[2060.9,7.4495567]]]
["bitfinex","ETHUSD",1772727144292,[[2059.6,10.7879766],[2059.5,5.93284027],[2058.9,1.21492792],[2058.8,10.65068992],[2058.4,7.24532276]],[[2060.9,7.28718058],[2061.0,4.85324901],[2061.1,4.85224901],[2061.2,4.85156076],[2061.4,2.60692494]]]
["bitfinex","ETHUSD",1772727178047,[[2058.8,0.0011],[2058.7,0.0011],[2058.6,0.0011],[2058.4,0.0011],[2058.3,7.7104254]],[[2059.4,7.27766107],[2059.5,4.85578323],[2059.6,4.85578323],[2059.7,6.21378323],[2059.8,9.72165244]]]
["bitfinex","ETHUSD",1772727229158,[[2065.5,0.0011],[2065.3,0.0011],[2065.1,1.21056462],[2064.9,6.12752364],[2064.8,0.24266697]],[[2066.6,3.42684493],[2066.7,2.57425284],[2066.8,1.20959938],[2066.9,6.18439752],[2067.0,1.21048532]]]
["bitfinex","ETHUSD",1772727257423,[[2062.6,0.0011],[2062.4,1.4029253],[2062.3,10.97624357],[2062.2,7.34305988],[2062.1,4.84981993]],[[2063.5,1.2115338],[2063.6,4.8461352],[2063.7,4.84569636],[2063.9,4.84643075],[2064.2,4.91026161]]]
["bitfinex","ETHUSD",1772727284815,[[2063.1,4.84695332],[2063.0,1.21286869],[2062.9,11.14135448],[2062.8,4.84842359],[2062.5,0.066636]],[[2063.9,0.001],[2064.2,6.02716804],[2064.4,2.55705346],[2064.5,4.84390141],[2064.6,7.42675803]]]
["bitfinex","ETHUSD",1772727315045,[[2063.4,6.16331776],[2063.3,1.21165123],[2063.2,4.91324095],[2063.1,4.84660495],[2063.0,1.21292743]],[[2064.8,6.45192963],[2064.9,2.54971238],[2065.0,4.84274189],[2065.1,4.8423809],[2065.2,4.84284953]]]
["bitfinex","ETHUSD",1772727372530,[[2064.0,1.21234031],[2063.9,4.84515036],[2063.8,0.0011],[2063.7,4.84563389],[2063.5,6.00851001]],[[2065.2,6.33897785],[2065.3,1.21047789],[2065.4,4.84291158],[2065.5,8.76893776],[2065.6,7.13038981]]]
["bitfinex","ETHUSD",1772727401322,[[2062.8,0.0011],[2062.7,1.21200368],[2062.6,11.11816482],[2062.5,4.84944733],[2062.4,0.0011]],[[2063.3,2.55965456],[2063.4,4.84638638],[2063.5,0.001],[2063.7,10.98127791],[2064.0,4.84513379]]]
["bitfinex","ETHUSD",1772727439159,[[2065.9,1.21012633],[2065.8,10.79337895],[2065.7,5.99504134],[2065.6,4.840974],[2065.5,4.840974]],[[2066.4,0.001],[2066.9,1.20954085],[2067.0,11.1082318],[2067.2,4.83859939],[2067.3,1.346]]]
["bitfinex","ETHUSD",1772727496568,[[2062.8,0.0011],[2062.6,0.0011],[2062.5,1.23558499],[2062.4,5.98051424],[2062.3,4.90921735]],[[2063.8,7.2800986],[2063.9,4.84521514],[2064.0,1.34],[2064.2,4.84450842],[2064.6,2.56571712]]]
["bitfinex","ETHUSD",1772727511397,[[2060.0,4.32358348],[2059.9,4.85436893],[2059.8,1.072],[2059.7,4.85445535],[2059.6,6.30836893]],[[2061.9,10.84170914],[2062.0,6.18813095],[2062.1,1.21247393],[2062.2,4.8492331],[2062.5,2.58948057]]]
["bitfinex","ETHUSD",1772727546381,[[2064.3,2.2910563],[2064.2,4.84425713],[2063.7,4.32358348],[2063.5,4.84612199],[2063.4,1.45388961]],[[2065.7,6.49142661],[2065.9,0.001],[2066.1,4.0115679],[2066.2,6.18201387],[2067.3,15.47937204]]]
["bitfinex","ETHUSD",1772727606816,[[2065.0,4.41722395],[2064.9,0.21502099],[2064.8,0.0011],[2064.7,1.21082966],[2064.6,5.92331864]],[[2066.1,0.001],[2066.3,6.37777927],[2066.5,4.83931417],[2066.6,2.66209703],[2066.9,1.338]]]
["bitfinex","ETHUSD",1772727612030,[[2065.5,0.0011],[2065.4,1.21041405],[2065.3,5.92268516],[2065.2,4.84213905],[2065.1,9.2589011]],[[2066.1,0.001],[2066.3,1.21091407],[2066.4,11.21611366],[2066.6,2.66209703],[2066.7,4.83865594]]]
["bitfinex","ETHUSD",1772727660116,[[2063.9,6.48828718],[2063.7,0.0011],[2063.6,1.21257349],[2063.5,4.84723207],[2063.4,4.91253636]],[[2064.4,0.001],[2064.6,1.21089068],[2064.7,4.84332478],[2064.9,6.02583659],[2065.0,4.84265273]]]
["bitfinex","ETHUSD",1772727679964,[[2062.5,1.21320877],[2062.3,11.0109907],[2062.1,5.92941181],[2062.0,4.18345943],[2061.9,1.452]],[[2063.5,6.05806179],[2063.6,2.84994172],[2063.8,4.85624887],[2063.9,2.74678993],[2064.0,8.56515137]]]
["bitfinex","ETHUSD",1772727746707,[[2067.5,7.31976987],[2067.4,4.8368767],[2067.3,6.84399446],[2067.2,4.83675937],[2067.1,4.83675937]],[[2068.8,3.08274992],[2068.9,4.83368618],[2069.0,4.83472003],[2069.4,0.001],[2069.5,4.8321149]]]
["bitfinex","ETHUSD",1772727779143,[[2071.6,1.20679667],[2071.5,10.9220644],[2071.4,4.98360947],[2071.3,5.90523624],[2071.2,4.89334437]],[[2072.8,1.356],[2072.9,6.48554804],[2073.0,1.20602029],[2073.1,4.82390955],[2073.3,2.59756698]]]
["bitfinex","ETHUSD",1772727797367,[[2070.9,1.20720459],[2070.8,4.82890636],[2070.7,5.91426625],[2070.6,6.16041369],[2070.5,4.82929836]],[[2072.2,6.48554804],[2072.3,1.362],[2072.4,1.20633082],[2072.5,4.82532329],[2072.6,4.82532329]]]
["bitfinex","ETHUSD",1772727822609,[[2069.3,6.39577783],[2069.0,0.0011],[2068.8,0.0011],[2068.5,1.57539793],[2068.1,4.98390606]],[[2070.2,1.20767112],[2070.3,6.21141193],[2070.4,13.59958242],[2070.6,2.56709165],[2070.8,4.82973807]]]
["bitfinex","ETHUSD",1772727860493,[[2071.1,6.44924006],[2070.9,1.18792469],[2070.8,4.82884855],[2070.4,4.89530401],[2069.7,2.89748256]],[[2072.6,6.41454888],[2072.8,1.20611912],[2072.9,4.82439212],[2073.0,8.77248377],[2073.2,4.88908498]]]
["bitfinex","ETHUSD",1772727914846,[[2073.5,6.05623659],[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,4.88853204],[2072.9,0.14948499]],[[2074.8,6.27398955],[2074.9,4.81972938],[2075.0,2.57387734],[2075.2,1.20587734],[2075.3,7.37422537]]]
["bitfinex","ETHUSD",1772727938383,[[2074.9,1.20487734],[2074.8,10.79146362],[2074.7,1.075],[2074.4,4.82055831],[2074.2,0.066636]],[[2075.7,0.001],[2075.8,4.81742392],[2075.9,1.34773814],[2076.0,12.96075113],[2076.1,6.18539243]]]
["bitfinex","ETHUSD",1772727997863,[[2072.9,6.2153181],[2072.8,1.20609803],[2072.7,5.89139212],[2072.6,4.88992812],[2072.5,4.82439212]],[[2074.3,1.20522585],[2074.4,4.82190343],[2074.5,6.20990343],[2074.6,4.82090343],[2074.8,10.76073089]]]
["bitfinex","ETHUSD",1772728023787,[[2073.3,6.10175051],[2073.2,1.20586532],[2073.1,5.89046131],[2073.0,9.1430255],[2072.9,4.82346131]],[[2074.1,0.001],[2074.4,0.001],[2074.6,10.78502599],[2074.7,2.59305157],[2074.8,4.82003551]]]
["bitfinex","ETHUSD",1772728062630,[[2074.9,1.074],[2074.8,6.45059962],[2074.7,4.8198716],[2074.6,1.20499349],[2074.5,4.82043801]],[[2075.5,0.001],[2075.8,11.06227572],[2075.9,3.87849548],[2076.0,4.81732939],[2076.1,6.20132806]]]
["bitfinex","ETHUSD",1772728095887,[[2073.5,0.0011],[2073.4,0.0011],[2073.3,0.13109818],[2073.2,0.0011],[2073.1,11.27384148]],[[2074.2,7.22112312],[2074.3,6.21313585],[2074.4,4.82113585],[2074.5,4.82110583],[2074.6,9.65494363]]]
["bitfinex","ETHUSD",1772728151120,[[2072.6,0.0011],[2072.2,1.2064402],[2072.1,6.48852373],[2071.9,0.0011]],[[2073.4,7.26814787],[2073.5,4.82299604],[2073.6,6.22899604],[2073.7,7.38023127],[2073.8,9.77160707]]]
["bitfinex","ETHUSD",1772728193805,[[2072.3,0.0011],[2072.1,1.2075824],[2072.0,4.82732631],[2071.9,6.14181834],[2071.8,4.82781753]],[[2072.7,5.89190147],[2072.9,2.63707583],[2073.0,7.10024415],[2073.1,4.82370194],[2073.2,8.22107096]]]
["bitfinex","ETHUSD",1772728224371,[[2071.6,7.2200718],[2071.5,4.8274152],[2071.4,4.82828671],[2071.3,4.82718671],[2071.2,5.98873619]],[[2072.6,5.85538667],[2072.8,2.64713739],[2072.9,4.82422576],[2073.4,7.09724762],[2073.6,5.95719351]]]
["bitfinex","ETHUSD",1772728286172,[[2074.0,2.30345913],[2073.9,4.82160077],[2073.8,4.91192745],[2073.7,5.98046382],[2073.6,6.13621998]],[[2075.2,6.31399869],[2075.3,1.441],[2075.5,2.55886497],[2075.6,1.20447099],[2075.7,7.09102966]]]
["bitfinex","ETHUSD",1772728297273,[[2075.0,6.2450843],[2074.9,1.098],[2074.8,1.445],[2074.7,1.20499349],[2074.6,9.1317743]],[[2076.8,11.21573426],[2076.9,3.47692071],[2077.0,4.81465004],[2077.1,3.39691157],[2077.2,2.35514076]]]
["bitfinex","ETHUSD",1772728340110,[[2075.9,0.0011],[2075.8,1.29519564],[2075.7,4.81750332],[2075.6,0.0011],[2075.3,4.81850033]],[[2076.5,6.06873638],[2076.7,1.44],[2076.8,1.20377503],[2076.9,4.81510015],[2077.0,7.088221]]]
["bitfinex","ETHUSD",1772728360815,[[2076.7,1.203833],[2076.6,5.91033201],[2076.5,9.06697437],[2076.4,4.81533201],[2076.1,1.4449365]],[[2077.8,6.19193324],[2077.9,2.85921222],[2078.0,1.2031244],[2078.1,4.81218244],[2078.2,6.25685909]]]
["bitfinex","ETHUSD",1772728393156,[[2078.1,3.98217853],[2078.0,1.20307988],[2077.9,4.81231953],[2077.8,5.90731953],[2077.7,4.81231953]],[[2078.8,0.001],[2079.3,3.827578],[2079.5,11.20329861],[2079.7,4.80839583],[2079.8,3.7277956]]]
["bitfinex","ETHUSD",1772728448041,[[2076.0,0.0011],[2075.7,0.0011],[2075.6,1.20553988],[2075.2,0.94468223],[2075.1,5.89704019]],[[2076.8,7.38871835],[2076.9,7.35981597],[2077.0,6.25474262],[2077.1,4.81510015],[2077.2,12.25686339]]]
["bitfinex","ETHUSD",1772728472874,[[2076.0,6.48222108],[2075.9,5.90605568],[2075.8,4.81695568],[2075.7,4.81851978],[2075.6,4.81851978]],[[2076.9,3.0],[2077.1,1.2036303],[2077.2,4.81427843],[2077.4,12.2223421],[2077.6,7.10006908]]]
["bitfinex","ETHUSD",1772728508624,[[2077.2,1.20351073],[2077.1,9.84444726],[2077.0,4.81419986],[2076.9,5.91127292],[2076.8,0.065536]],[[2078.8,5.65604477],[2078.9,2.84049692],[2079.1,3.74561327],[2079.2,4.80977345],[2079.3,7.24605404]]]
["bitfinex","ETHUSD",1772728563231,[[2078.2,0.0011],[2077.7,1.20321538],[2077.6,4.81301439],[2077.5,4.81301439],[2077.4,10.41641401]],[[2078.9,6.39955333],[2079.0,6.24523618],[2079.1,4.81023618],[2079.2,4.81023618],[2079.3,10.11615979]]]
["bitfinex","ETHUSD",1772728593281,[[2079.3,4.14282931],[2079.2,2.29438553],[2079.1,4.80954213],[2079.0,4.80979117],[2078.9,4.87572733]],[[2080.8,5.12993249],[2080.9,1.20140323],[2081.0,4.80561295],[2081.1,4.80561295],[2081.2,6.23861295]]]
["bitfinex","ETHUSD",1772728614098,[[2081.9,5.97583041],[2081.8,4.80330467],[2081.7,4.80330467],[2081.6,1.092]],[[2083.3,4.72403399],[2083.4,4.79986647],[2083.5,1.199904],[2083.6,6.22761603],[2083.7,7.07821369]]]
["bitfinex","ETHUSD",1772728677654,[[2081.7,0.0011],[2081.5,0.0011],[2081.2,5.95232128],[2081.1,4.80492023],[2081.0,5.89792023]],[[2082.3,6.0663967],[2082.4,1.20053784],[2082.5,4.80209116],[2082.6,4.80215136],[2082.7,4.80147009]]]
["bitfinex","ETHUSD",1772728704900,[[2081.7,0.0011],[2081.5,4.65491102],[2081.2,1.20233005],[2081.1,4.80492023],[2080.9,4.80492023]],[[2082.1,1.427],[2082.2,4.55972656],[2082.3,1.2006311],[2082.4,4.80230134],[2082.5,2.28417574]]]
["bitfinex","ETHUSD",1772728729336,[[2081.2,0.0011],[2081.0,1.20131468],[2080.8,4.43013187],[2080.7,1.095],[2080.6,0.0011]],[[2081.6,4.24635715],[2081.7,2.76],[2081.8,1.20088385],[2081.9,7.38309318],[2082.0,6.2395354]]]
["bitfinex","ETHUSD",1772728757612,[[2081.4,0.0011],[2081.2,5.38744599],[2081.1,4.80606019],[2080.9,4.80666774],[2080.8,1.48525417]],[[2082.0,4.21979792],[2082.1,1.453],[2082.2,1.20065315],[2082.3,4.80261262],[2082.4,4.80261262]]]
["bitfinex","ETHUSD",1772728817473,[[2083.3,4.49995718],[2083.2,1.2000768],[2083.1,4.80030721],[2083.0,4.80030721],[2082.9,5.90630721]],[[2084.4,4.40453271],[2084.6,1.1992824],[2084.7,4.79708337],[2084.9,1.75720367],[2085.1,2.66323255]]]
["bitfinex","ETHUSD",1772728836793,[[2083.7,4.0440635],[2083.6,2.71609368],[2083.5,4.79938567],[2083.4,4.79938567],[2083.3,4.7998464]],[[2085.1,2.8578498],[2085.2,5.41561097],[2085.3,1.434],[2085.4,4.79545207],[2085.5,2.26826858]]]
["bitfinex","ETHUSD",1772728864362,[[2082.4,0.0011],[2082.1,0.0011],[2081.9,0.0011],[2081.7,4.13736434],[2081.5,4.80422116]],[[2082.9,5.40012753],[2083.0,4.80078094],[2083.1,6.2429986],[2083.4,4.79985092],[2083.5,4.8133155]]]
["bitfinex","ETHUSD",1772728906278,[[2080.2,1.20289927],[2080.1,4.80723007],[2080.0,0.0011],[2079.9,3.81038058],[2079.7,1.1191]],[[2081.0,3.97152358],[2081.1,2.86177536],[2081.2,4.80515112],[2081.3,1.20123005],[2081.4,8.53609147]]]
["bitfinex","ETHUSD",1772728944047,[[2080.9,3.62300019],[2080.8,1.20146097],[2080.7,4.8058439],[2080.6,4.8058439],[2080.5,4.8058439]],[[2081.7,0.001],[2081.9,1.20083448],[2082.0,4.80310165],[2082.2,4.80364836],[2082.3,3.91021341]]]
["bitfinex","ETHUSD",1772728972461,[[2078.9,0.0011],[2078.5,5.0119962],[2078.4,4.81236029],[2078.3,0.04744879],[2078.2,4.81295198]],[[2079.4,3.69065603],[2079.5,1.20221207],[2079.6,4.80884828],[2079.7,4.80884828],[2079.8,6.27523945]]]
["bitfinex","ETHUSD",1772729020634,[[2079.2,1.20345759],[2079.1,4.80972977],[2079.0,8.3560748],[2078.8,5.94211735],[2078.4,0.0011]],[[2079.7,0.001],[2079.8,2.86921855],[2079.9,1.468],[2080.1,6.96265918],[2080.2,4.80746117]]]
["bitfinex","ETHUSD",1772729056962,[[2080.6,0.0011],[2080.5,1.20160208],[2080.4,4.80782248],[2080.3,4.80699808],[2080.0,4.80754559]],[[2081.3,3.54655175],[2081.4,1.20111463],[2081.5,4.80445853],[2081.6,6.26700811],[2081.7,4.80545853]]]
["bitfinex","ETHUSD",1772729091280,[[2079.6,0.0011],[2079.4,0.0011],[2079.3,0.0011],[2079.2,0.0011],[2079.1,4.33469249]],[[2079.8,1.20203865],[2079.9,6.27715463],[2080.0,8.09563727],[2080.2,4.8086923],[2080.4,7.09159962]]]
["bitfinex","ETHUSD",1772729113608,[[2080.0,3.13118644],[2079.9,1.20303492],[2079.8,5.94594808],[2079.7,4.80837244],[2079.6,4.80902345]],[[2081.0,3.28789727],[2081.1,1.202323],[2081.2,6.28203291],[2081.3,0.001],[2081.4,4.80447818]]]
["bitfinex","ETHUSD",1772729176379,[[2080.0,3.09230652],[2079.9,1.20198086],[2079.8,4.80902345],[2079.7,5.94192345],[2079.6,4.80948582]],[[2080.9,2.86613775],[2081.0,4.22893318],[2081.1,4.80538202],[2081.2,6.50780606],[2081.3,4.80477379]]]
["bitfinex","ETHUSD",1772729202081,[[2079.8,0.0011],[2079.6,0.0011],[2079.5,1.20326603],[2079.4,4.81006657],[2079.3,0.0011]],[[2080.2,2.8733625],[2080.3,3.06931724],[2080.4,1.20169198],[2080.5,4.80676792],[2080.6,7.09314731]]]
["bitfinex","ETHUSD",1772729225815,[[2079.8,3.04106333],[2079.7,1.134],[2079.6,1.20215426],[2079.5,4.95810203],[2079.4,4.87370686]],[[2080.6,0.001],[2080.7,0.001],[2080.9,4.2166991],[2081.0,4.80641191],[2081.2,1.474]]]
["bitfinex","ETHUSD",1772729257447,[[2081.2,1.20123005],[2081.1,9.06600092],[2081.0,4.80492023],[2080.9,4.80494124],[2080.7,4.80603475]],[[2082.1,1.20071082],[2082.2,7.7941029],[2082.3,4.80238217],[2082.5,0.001],[2082.6,4.80238198]]]
["bitfinex","ETHUSD",1772729319313,[[2080.1,6.49141264],[2080.0,4.80766866],[2079.9,0.0011],[2079.8,0.0011],[2079.7,4.80826069]],[[2080.9,0.001],[2081.4,4.01079733],[2081.5,4.80434547],[2081.6,6.27100252],[2081.7,4.80445853]]]
["bitfinex","ETHUSD",1772729354057,[[2079.3,1.2023277],[2079.2,4.80931082],[2079.1,3.99195233],[2079.0,4.80987528],[2078.8,4.81002148]],[[2080.2,2.94403003],[2080.4,1.20272874],[2080.5,4.80665504],[2080.6,7.09820543],[2080.9,3.98521789]]]
["bitfinex","ETHUSD",1772729380288,[[2077.4,3.96135261],[2077.3,4.81373296],[2077.2,4.81480944],[2076.7,0.14948499],[2075.8,2.88819839]],[[2078.4,4.06533824],[2078.5,4.81139337],[2078.6,1.481],[2078.7,4.81118275],[2078.8,4.81139337]]]
["bitfinex","ETHUSD",1772729446147,[[2078.7,3.63503617],[2078.6,4.81179899],[2078.5,4.81179899],[2078.4,4.81069899],[2078.3,0.0011]],[[2079.5,1.20321207],[2079.6,7.32776671],[2079.8,6.28417489],[2079.9,4.83560437],[2080.2,2.751]]]
["bitfinex","ETHUSD",1772729481523,[[2080.7,0.0011],[2080.5,0.0011],[2080.3,0.0011],[2080.2,2.26342968],[2079.8,5.16580873]],[[2081.1,5.48508167],[2081.2,1.20126803],[2081.3,4.8047219],[2081.4,4.80549653],[2081.5,7.08801506]]]
["bitfinex","ETHUSD",1772729506893,[[2080.0,1.20192307],[2079.9,4.8087923],[2079.8,4.80905714],[2079.7,1.30631487],[2079.6,4.95909323]],[[2080.7,3.63411483],[2080.8,4.80585746],[2081.0,4.80540029],[2081.2,6.28398143],[2081.4,4.80589342]]]
["bitfinex","ETHUSD",1772729533239,[[2077.4,0.0011],[2077.3,1.00818889],[2077.2,5.17225472],[2077.1,2.31164323],[2077.0,4.81420458]],[[2078.3,2.53625136],[2078.4,1.20284834],[2078.5,4.81139337],[2078.6,6.29239337],[2078.7,4.81087093]]]
["bitfinex","ETHUSD",1772729608606,[[2076.7,0.0011],[2076.6,2.29287777],[2076.5,4.81688624],[2076.2,7.32417628],[2075.8,0.23791939]],[[2077.6,2.48086455],[2078.0,4.83160553],[2078.2,3.4073753],[2078.3,1.20290622]]]
["bitfinex","ETHUSD",1772729634354,[[2076.6,2.44537878],[2076.5,1.20394895],[2076.4,4.81579581],[2076.3,4.81579581],[2076.2,4.81625969]],[[2077.7,3.72421428],[2077.8,4.8129272],[2078.0,4.81235008],[2078.2,0.32721018],[2078.3,4.8117965]]]
["bitfinex","ETHUSD",1772729689720,[[2077.9,3.3587198],[2077.8,4.81365113],[2077.7,5.07892522],[2077.6,4.81255113],[2077.5,0.0011]],[[2078.7,3.39071946],[2078.9,1.461],[2079.1,4.8097861],[2079.2,7.10672915],[2264.1,2.4451235]]]
["bitfinex","ETHUSD",1772729699049,[[2077.3,0.0011],[2077.0,1.0961],[2076.9,3.59584627],[2076.8,4.81617549],[2076.7,4.81533165]],[[2078.0,3.39110737],[2078.1,6.27221964],[2078.2,4.81188037],[2078.4,7.10772463],[2078.6,8.24952207]]]
["bitfinex","ETHUSD",1772729765648,[[2078.9,0.82728296],[2078.8,1.084],[2078.7,4.21696774],[2078.6,0.33816038],[2078.5,0.0011]],[[2080.2,0.001],[2080.5,0.001],[2080.7,0.001],[2080.9,4.80563879],[2081.0,2.2901532]]]
["bitfinex","ETHUSD",1772729800481,[[2079.5,1.42610805],[2079.4,4.8101677],[2079.1,4.81081138],[2078.8,5.88834649],[2078.7,0.15058499]],[[2079.8,0.49967693],[2079.9,1.20203543],[2080.0,4.80884457],[2080.2,4.80824775],[2081.0,1.44162393]]]
["bitfinex","ETHUSD",1772729839237,[[2080.4,1.30167637],[2080.3,4.80805592],[2080.2,4.80676792],[2080.1,7.38756119],[2080.0,2.25285688]],[[2081.1,3.02996114],[2081.2,1.30230571],[2081.3,4.80492023],[2081.5,7.78803655],[2081.8,4.80353541]]]
["bitfinex","ETHUSD",1772729858441,[[2080.6,0.0011],[2080.5,1.0991],[2080.4,0.0011],[2080.3,1.96391672],[2080.2,7.05945074]],[[2080.8,0.10107501],[2081.1,0.001],[2081.2,2.01226092],[2081.9,2.5856086],[2082.0,3.4425167]]]
["bitfinex","ETHUSD",1772729926063,[[2079.5,0.0011],[2079.4,0.0011],[2079.3,0.0011],[2079.2,1.46608211],[2079.1,1.20353905]],[[2079.8,1.20203865],[2079.9,4.80815463],[2080.0,4.80774885],[2080.1,1.57550663],[2080.2,8.5354356]]]
["bitfinex","ETHUSD",1772729966260,[[2080.0,0.0011],[2079.5,0.0011],[2079.1,0.0011],[2079.0,1.22581218],[2078.9,4.81122648]],[[2080.4,1.46671763],[2080.5,3.74314593],[2080.6,7.10481786],[2080.7,8.2597581],[2080.8,11.33656031]]]
["bitfinex","ETHUSD",1772729986983,[[2079.6,1.20211724],[2079.5,4.80990855],[2079.3,7.08101372],[2079.2,3.38046632],[2079.0,9.17643185]],[[2080.4,1.46716763],[2080.7,0.001],[2080.9,4.80562308],[2081.1,2.6493455],[2081.2,3.49962647]]]
["bitfinex","ETHUSD",1772730049342,[[2080.0,0.0011],[2079.9,0.0011],[2079.7,0.0011],[2079.6,0.0011],[2079.5,0.03119333]],[[2080.8,1.20146097],[2080.9,6.2278439],[2081.0,4.8058439],[2081.3,7.09976857],[2081.4,0.065536]]]
["bitfinex","ETHUSD",1772730077375,[[2080.4,1.59503494],[2080.3,4.80676792],[2080.2,5.89786792],[2080.1,4.95735291],[2080.0,7.13283559]],[[2081.6,0.001],[2081.8,0.001],[2082.2,4.80307396],[2082.3,4.80307396],[2082.4,3.49552158]]]
["bitfinex","ETHUSD",1772730104195,[[2081.3,1.23123508],[2081.2,4.80468937],[2081.1,6.03232505],[2081.0,0.14948499],[2080.9,7.06364134]],[[2082.2,0.48727624],[2082.3,1.2006429],[2082.4,4.80225589],[2082.5,4.80192154],[2082.6,4.80238198]]]
["bitfinex","ETHUSD",1772730173272,[[2084.1,0.01701003],[2083.9,1.66557269],[2083.8,4.79891571],[2083.5,5.91059381],[2083.3,4.94910297]],[[2084.6,1.6419695],[2084.7,4.79708337],[2084.8,6.17765249],[2084.9,4.79708337],[2085.0,4.79708337]]]
["bitfinex","ETHUSD",1772730202845,[[2087.3,1.68238552],[2087.2,1.108],[2087.0,0.14948499],[2086.9,0.24812562],[2086.8,4.85754242]],[[2088.7,0.48290012],[2088.8,2.57785944],[2088.9,4.78743776],[2089.0,4.78743776],[2089.1,4.78743776]]]
["bitfinex","ETHUSD",1772730215067,[[2091.3,1.34731931],[2090.8,1.1956889],[2090.5,0.999],[2090.4,2.10192011],[2089.6,1.435]],[[2092.9,3.59527529],[2093.2,2.56587958],[2093.3,4.77737435],[2093.4,9.81505459],[2093.5,4.77737435]]]
["bitfinex","ETHUSD",1772730242229,[[2091.6,1.19525721],[2091.5,4.78102887],[2091.4,6.91333019],[2091.2,8.03599469],[2091.1,0.065536]],[[2092.6,1.64670395],[2092.7,4.77851918],[2092.8,4.77874414],[2093.0,4.77874414],[2093.3,1.36]]]
["bitfinex","ETHUSD",1772730319445,[[2088.4,1.27192444],[2088.3,4.78839068],[2088.1,4.78896662],[2087.8,4.78956386],[2087.7,4.78974612]],[[2089.7,1.19634397],[2089.8,6.15437589],[2089.9,4.78537589],[2090.0,7.29846857],[2090.1,7.07131097]]]
["bitfinex","ETHUSD",1772730345062,[[2089.4,1.19648223],[2089.3,4.78606298],[2089.2,2.67413252],[2089.1,4.78655197],[2089.0,4.78654399]],[[2090.6,4.82589041],[2090.7,3.42890262],[2090.9,6.80467846],[2091.0,1.19560019],[2091.1,6.14417577]]]
["bitfinex","ETHUSD",1772730362501,[[2090.3,1.19600057],[2090.2,7.35054675],[2090.1,7.32160725],[2090.0,1.074],[2089.8,4.78491793]],[[2090.6,0.001],[2091.4,3.843235],[2091.5,7.22192038],[2091.6,7.06537774],[2091.7,6.14148608]]]
["bitfinex","ETHUSD",1772730403467,[[2089.0,0.0011],[2088.8,0.0011],[2088.6,0.001],[2088.5,0.0011],[2088.3,2.15515223]],[[2089.3,2.0865427],[2089.4,5.14295962],[2089.5,1.19645848],[2089.6,8.21473655],[2089.7,9.74107474]]]
["bitfinex","ETHUSD",1772730457816,[[2078.4,1.20284834],[2078.3,4.81139337],[2078.2,7.3242436],[2078.1,4.81139337],[2078.0,0.65814619]],[[2079.5,1.20221207],[2079.6,9.92820523],[2079.7,6.19984828],[2079.8,2.71626718],[2079.9,5.30019582]]]
["bitfinex","ETHUSD",1772730495886,[[2081.7,1.20204153],[2081.6,5.86191057],[2081.5,4.80486615],[2081.4,5.21185463],[2081.2,0.3562255]],[[2082.5,1.20048019],[2082.6,4.80192076],[2082.8,4.80122959],[2082.9,0.46448338],[2083.1,4.80245964]]]
["bitfinex","ETHUSD",1772730512801,[[2081.1,0.41092691],[2080.9,0.0011],[2080.8,2.41694596],[2080.7,4.8058439],[2080.6,4.8069439]],[[2082.0,0.001],[2082.1,1.20073148],[2082.2,4.80261786],[2082.3,0.45575729],[2082.5,6.19892746]]]
["bitfinex","ETHUSD",1772730576478,[[2074.2,0.0011],[2074.1,3.151329],[2074.0,4.82145227],[2073.9,4.8213683],[2073.8,4.984669]],[[2075.2,0.45345894],[2075.4,4.81835661],[2075.6,4.81788786],[2075.8,0.065536],[2076.1,4.81693598]]]
["bitfinex","ETHUSD",1772730580301,[[2073.8,1.36879526],[2073.7,4.82206577],[2073.6,4.8223344],[2073.5,0.49003846],[2073.1,2.49710018]],[[2074.9,0.45345894],[2075.0,1.20481927],[2075.1,4.8192771],[2075.3,4.8192771],[2075.4,2.55152267]]]
["bitfinex","ETHUSD",1772730631395,[[2072.4,1.20633082],[2072.3,4.82532329],[2072.2,8.41912485],[2072.1,5.3237047],[2071.9,0.14948499]],[[2073.6,3.31809738],[2073.7,1.20557457],[2073.8,4.82218317],[2073.9,9.68284339],[2074.0,4.8222983]]]
["bitfinex","ETHUSD",1772730663674,[[2072.5,1.69122612],[2072.4,7.34574527],[2072.3,4.82554778],[2072.1,4.82668846],[2072.0,0.0011]],[[2073.1,0.001],[2073.2,1.20586532],[2073.3,4.82435077],[2073.5,4.82280278],[2073.6,4.13067157]]]
["bitfinex","ETHUSD",1772730718281,[[2077.0,0.47716803],[2076.7,2.39927439],[2076.6,4.88091113],[2076.4,4.81709332],[2075.9,1.6600011]],[[2078.1,1.20402561],[2078.3,5.28089582],[2078.5,4.81117897],[2078.6,6.31483781],[2078.7,4.8107952]]]
["bitfinex","ETHUSD",1772730748132,[[2076.9,1.20371707],[2076.8,5.27535583],[2076.7,4.81486831],[2076.5,0.0011],[2076.4,4.81589413]],[[2077.7,4.81412151],[2077.8,4.37818432],[2077.9,4.81356552],[2079.0,12.25404585],[2079.2,0.47074808]]]
["bitfinex","ETHUSD",1772730773330,[[2076.9,1.20477363],[2076.8,5.29464307],[2076.7,0.0011],[2076.6,4.81661565],[2075.7,5.91052204]],[[2077.5,0.001],[2077.7,1.2042545],[2077.8,4.81280222],[2077.9,8.03753069],[2078.0,6.17332794]]]
["bitfinex","ETHUSD",1772730836540,[[2075.3,0.48190232],[2075.2,1.20770173],[2075.1,4.81903719],[2075.0,4.81991264],[2074.8,0.0011]],[[2076.7,1.361],[2076.9,0.47152344],[2077.2,2.29856435],[2077.4,3.44843602],[2077.5,6.8055028]]]
["bitfinex","ETHUSD",1772730874777,[[2077.0,1.20474713],[2076.9,5.84263649],[2076.8,5.1698677],[2076.7,0.46990173],[2076.5,4.88225566]],[[2077.7,0.001],[2077.9,1.20313778],[2078.0,6.62803171],[2078.1,4.81240993],[2078.2,4.81185978]]]
["bitfinex","ETHUSD",1772730897740,[[2076.8,0.0011],[2076.5,0.0011],[2076.3,1.20406492],[2076.2,7.85942936],[2076.1,4.81625969]],[[2077.1,1.20360117],[2077.2,5.2758655],[2077.4,6.16574075],[2077.9,10.73933476],[2078.4,7.97960978]]]
["bitfinex","ETHUSD",1772730920409,[[2074.0,0.0011],[2073.6,5.31903762],[2072.0,0.20642062],[2063.9,28.97689106],[2060.7,0.39]],[[2074.8,0.47067105],[2074.9,2.5599062],[2075.0,4.81928221],[2075.1,4.81950937],[2075.2,4.81950937]]]
["bitfinex","ETHUSD",1772730986453,[[2071.2,1.21301304],[2071.1,5.28429885],[2071.0,4.83111896],[2070.8,0.3],[2070.6,7.3090185]],[[2071.9,1.361],[2072.1,1.20650547],[2072.2,4.82601234],[2072.3,5.28492555],[2072.4,4.82602191]]]
["bitfinex","ETHUSD",1772730994590,[[2070.1,0.4817958],[2070.0,1.20772946],[2069.9,4.83201787],[2069.8,4.83092086],[2069.6,4.83201787]],[[2071.0,1.363],[2071.2,1.20707369],[2071.3,4.82799011],[2071.4,5.29548793],[2071.7,0.21502099]]]
["bitfinex","ETHUSD",1772731029990,[[2070.2,0.45245535],[2070.1,2.64337109],[2069.9,0.9971],[2069.6,0.0011],[2069.5,1.42304225]],[[2071.4,2.55591319],[2071.8,0.46484068],[2072.0,4.82638088]]]
["bitfinex","ETHUSD",1772731060237,[[2071.0,0.45096496],[2070.9,2.20320459],[2070.8,4.82881838],[2070.7,4.82881838],[2070.6,4.82928478]],[[2072.1,1.207506],[2072.2,4.82581025],[2072.6,1.81554416],[2072.7,7.47635632],[2072.8,2.29322782]]]
["bitfinex","ETHUSD",1772731115103,[[2071.7,0.49953837],[2071.5,1.20793406],[2071.4,4.82764801],[2071.3,4.82895837],[2071.2,5.82551974]],[[2072.3,0.001],[2072.6,0.46957436],[2072.7,1.334],[2073.0,3.40865011]]]
["bitfinex","ETHUSD",1772731160939,[[2071.5,0.46847144],[2071.4,1.20691319],[2071.3,4.82875279],[2071.2,4.82875279],[2071.1,5.82098483]],[[2072.2,0.001],[2072.3,1.20640681],[2072.4,6.17048844],[2072.6,11.66637174],[2072.7,7.11855752]]]
["bitfinex","ETHUSD",1772731185344,[[2070.5,0.49936887],[2070.4,1.20749319],[2070.3,4.83131063],[2070.2,7.57398688],[2070.1,0.0011]],[[2071.0,1.351],[2071.1,1.20713563],[2071.2,4.8282945],[2071.3,5.28377766],[2071.6,4.82735521]]]
["bitfinex","ETHUSD",1772731250385,[[2072.3,2.19333586],[2072.2,7.407105],[2072.1,0.46553183],[2072.0,4.82624652],[2071.9,0.0011]],[[2073.4,0.45883888],[2073.5,1.347],[2073.7,6.36],[2073.8,3.75534986],[2073.9,4.82206577]]]
["bitfinex","ETHUSD",1772731288192,[[2069.8,1.68973876],[2069.4,1.034536],[2068.8,2.72710186]],[[2071.0,1.2071463],[2071.1,5.3254464],[2071.2,4.82826992],[2071.3,6.17658522],[2071.4,4.82858522]]]
["bitfinex","ETHUSD",1772731306444,[[2069.1,1.48376722],[2069.0,4.83431468],[2068.9,0.47447791],[2068.8,0.9149425],[2068.7,4.83387003]],[[2070.5,0.46776454],[2070.6,1.2073795],[2070.7,7.38625429],[2070.8,6.17651801],[2070.9,7.0965316]]]
["bitfinex","ETHUSD",1772731333633,[[2070.4,0.47541841],[2070.3,1.20752225],[2070.2,2.63917846],[2070.1,0.979],[2070.0,0.065536]],[[2071.8,0.46080106],[2071.9,1.20662194],[2072.0,4.82648776],[2072.1,4.82648776],[2072.2,1.20644725]]]
["bitfinex","ETHUSD",1772731406915,[[2072.6,0.0011],[2072.3,1.47655822],[2072.2,4.82566631],[2072.0,5.28069529],[2071.7,4.82689158]],[[2073.1,6.15492667],[2073.2,4.82392667],[2073.3,0.4926672],[2073.4,4.82346131]]]
["bitfinex","ETHUSD",1772731428121,[[2072.5,0.0011],[2072.3,0.0011],[2072.1,3.17304668],[2072.0,0.0011],[2071.9,1.20657834]],[[2072.9,0.001],[2073.1,2.85764112],[2073.2,0.49416103],[2073.3,4.82469398],[2073.4,4.81066263]]]
["bitfinex","ETHUSD",1772731461163,[[2073.1,0.0011],[2073.0,1.32282145],[2072.9,0.0011],[2072.8,5.30651991],[2072.5,0.9471]],[[2074.0,0.46076509],[2074.1,1.351],[2074.3,2.56054829],[2074.4,3.60971923],[2074.5,4.82067103]]]
["bitfinex","ETHUSD",1772731516329,[[2075.0,0.0011],[2074.8,0.0011],[2074.5,1.20508606],[2074.4,4.82065448],[2074.3,0.49690238]],[[2075.4,2.85638457],[2075.5,0.4524893],[2075.7,2.26885547],[2075.8,2.55107622],[2075.9,6.14027672]]]
["bitfinex","ETHUSD",1772731544785,[[2075.9,1.66094421],[2075.8,5.74723293],[2075.6,4.81765187],[2075.4,4.87992527],[2075.0,1.44683393]],[[2076.8,1.66917452],[2076.9,11.17510015],[2077.0,6.17178295],[2077.1,4.81510015],[2077.2,4.81510015]]]
["bitfinex","ETHUSD",1772731575215,[[2073.9,0.48230056],[2073.8,0.0011],[2073.6,0.0011],[2073.5,1.25389569],[2073.4,4.82386344]],[[2075.0,1.20481927],[2075.1,6.65719213],[2075.3,4.81861275],[2075.7,4.81768881],[2075.8,5.24016558]]]
["bitfinex","ETHUSD",1772731600568,[[2071.1,0.47173905],[2071.0,4.82849515],[2070.9,1.2082463],[2070.8,1.2726823],[2070.7,3.86289854]],[[2072.4,0.82566313],[2072.7,5.30629171],[2072.8,1.363],[2073.0,2.54920933],[2073.3,2.33648884]]]
["bitfinex","ETHUSD",1772731664190,[[2072.1,1.7059196],[2072.0,4.82602191],[2071.9,4.82602191],[2071.8,5.73702191],[2070.1,3.88070167]],[[2073.1,1.20592349],[2073.2,5.28266358],[2073.3,7.37904081],[2073.4,12.55169398],[2073.5,4.82369398]]]
["bitfinex","ETHUSD",1772731694020,[[2072.8,0.903],[2072.7,0.47256145],[2072.6,1.20617513],[2072.5,4.82485766],[2072.4,4.82485766]],[[2073.6,0.001],[2073.8,0.46551074],[2073.9,1.20547742],[2074.0,4.82183326],[2074.1,4.82137426]]]
["bitfinex","ETHUSD",1772731719858,[[2073.1,0.48995089],[2073.0,1.20598166],[2072.9,4.82392667],[2072.8,0.0011],[2072.7,4.8245985]],[[2073.7,1.20557457],[2073.8,4.82217051],[2073.9,11.64991734],[2074.1,4.8228311],[2074.2,2.26995284]]]
["bitfinex","ETHUSD",1772731765516,[[2070.0,1.20772946],[2069.9,5.19738222],[2069.8,4.83131734],[2069.6,4.83248467],[2069.5,0.0011]],[[2070.5,3.0],[2070.8,2.12508993],[2071.0,4.82861554],[2071.4,6.22177365],[2073.0,34.79386049]]]
["bitfinex","ETHUSD",1772731806063,[[2067.0,0.76066434],[2066.9,1.20949757],[2066.8,4.83826056],[2066.7,4.83816343],[2066.6,4.83816343]],[[2068.3,0.45726314],[2068.8,3.77381649],[2068.9,4.89925603],[2069.1,4.83372003],[2069.5,1.20802126]]]
["bitfinex","ETHUSD",1772731824017,[[2067.1,0.912],[2066.8,1.20959938],[2066.7,5.22362291],[2066.6,4.83839752],[2066.5,4.83839752]],[[2068.1,1e-08],[2068.3,0.45726314],[2068.4,4.83512232],[2068.5,1.2086637],[2068.6,7.40004129]]]
["bitfinex","ETHUSD",1772731854521,[[2068.0,2.50489674],[2067.9,4.83558994],[2067.8,5.55829088],[2067.7,4.83558994],[2067.6,4.83558994]],[[2069.0,0.001],[2069.2,0.47008937],[2069.4,4.83325277],[2069.5,1.20807963],[2069.6,4.83231854]]]
["bitfinex","ETHUSD",1772731889518,[[2063.5,0.00110001],[2063.2,0.0011],[2062.9,1.21185774],[2062.8,4.84771095],[2062.7,1.3974403]],[[2064.3,0.46643406],[2064.4,2.57009849],[2064.7,1.21082966],[2064.8,6.22931864],[2064.9,4.90842392]]]
["bitfinex","ETHUSD",1772731939708,[[2062.9,0.49601123],[2062.7,1.21199012],[2062.6,4.84812164],[2062.4,7.57004612],[2062.2,0.003]],[[2063.6,1.53637844],[2063.7,4.84582423],[2063.8,4.84590036],[2063.9,4.84590036],[2064.0,4.84590036]]]
["bitfinex","ETHUSD",1772731960064,[[2059.9,1.40359528],[2059.5,4.85533551]],[[2061.6,0.48716067],[2061.7,1.21259155],[2061.8,7.43767314],[2061.9,6.2273662],[2062.0,4.8503662]]]
["bitfinex","ETHUSD",1772732003798,[[2062.1,0.917],[2062.0,1.21238472],[2061.9,4.84966052],[2061.8,4.85012116],[2061.7,0.48401451]],[[2063.1,0.47437722],[2063.2,1.21175412],[2063.3,4.84676701],[2063.4,4.84638525],[2063.5,4.84783986]]]
["bitfinex","ETHUSD",1772732051867,[[2062.7,0.48394838],[2062.6,1.21206244],[2062.5,4.84824978],[2062.4,5.75871566],[2062.3,4.84934978]],[[2063.8,4.84637006],[2063.9,1.21135768],[2064.0,4.84543075],[2064.3,5.30721298],[2064.4,4.84403025]]]
["bitfinex","ETHUSD",1772732076662,[[2063.9,1.21127039],[2063.8,5.32248137],[2063.6,4.8454593],[2063.4,4.84590423],[2063.1,8.66695905]],[[2064.8,0.001],[2065.0,1.21165375],[2065.1,5.33405083],[2065.2,4.84361501],[2065.3,4.84261501]]]
["bitfinex","ETHUSD",1772732101107,[[2062.3,0.47617472],[2061.6,2.10465036],[2061.5,4.85060147],[2061.4,4.85170147],[2061.1,1.60801007]],[[2063.3,2.5346546],[2063.4,4.84650972],[2063.5,0.48894894],[2063.6,4.84591761],[2063.7,4.84681624]]]
["bitfinex","ETHUSD",1772732162926,[[2060.4,0.46427466],[2060.3,0.881],[2060.2,3.94276946],[2060.1,4.85499767],[2060.0,4.85389767]],[[2061.3,0.001],[2061.6,1.21265036],[2061.7,6.6306281],[2061.8,4.85060147],[2061.9,7.80933451]]]
["bitfinex","ETHUSD",1772732190348,[[2060.6,0.0011],[2060.4,2.0994448],[2060.3,4.85363057],[2060.2,0.45133634],[2060.1,7.58452576]],[[2061.2,1.21288569],[2061.3,4.85154279],[2061.4,5.30734383],[2061.5,4.85110281],[2061.7,6.15654283]]]
["bitfinex","ETHUSD",1772732221802,[[2060.2,2.09543164],[2060.1,7.36281532],[2059.9,5.35276996],[2059.6,4.85623393],[2059.5,4.42471264]],[[2061.2,0.46470177],[2061.3,4.85140648],[2061.4,1.21282685],[2061.5,4.85088193],[2061.6,13.80025513]]]
["bitfinex","ETHUSD",1772732241143,[[2062.3,0.49710344],[2062.2,2.6231791],[2062.0,1.21240664],[2061.9,4.8497371],[2061.8,5.73066052]],[[2063.5,1.67623557],[2063.6,4.8461352],[2063.7,4.8461352],[2063.8,4.8461352],[2063.9,2.72563812]]]
["bitfinex","ETHUSD",1772732295505,[[2067.0,1.20948234],[2066.9,5.29305425],[2066.8,4.83792936],[2066.7,4.83804987],[2066.6,0.8891]],[[2068.0,0.001],[2068.2,1.69855006],[2068.3,4.83512232],[2068.4,4.83512232],[2068.5,4.83512232]]]
["bitfinex","ETHUSD",1772732322637,[[2064.2,0.0011],[2063.8,1.21135768],[2063.7,5.35258324],[2063.6,4.84543075],[2063.5,4.84552509]],[[2065.3,6.15113582],[2065.4,1.27601389],[2065.5,5.32151835],[2065.7,4.84191158],[2065.8,1.45223332]]]
["bitfinex","ETHUSD",1772732349962,[[2065.4,0.54660768],[2065.3,1.2104419],[2065.2,5.72102768],[2065.1,4.84236771],[2065.0,4.84191158]],[[2066.7,1.2096579],[2066.8,4.83863163],[2066.9,4.83963163],[2067.0,0.53224672],[2067.1,4.90416763]]]
["bitfinex","ETHUSD",1772732410238,[[2067.9,0.54159504],[2067.8,2.07499139],[2067.7,4.88780274],[2067.6,4.83605764],[2067.4,4.83605764]],[[2068.7,1.20949542],[2068.8,4.83384173],[2068.9,5.38004406],[2069.0,0.001],[2069.1,4.83303291]]]
["bitfinex","ETHUSD",1772732443170,[[2067.8,0.863],[2067.7,0.53685471],[2067.5,4.83667747],[2067.4,1.21028984],[2067.3,7.54253837]],[[2068.9,0.5352107],[2069.0,0.001],[2069.1,4.83315211],[2069.2,3.47792381],[2069.3,1.20825479]]]
["bitfinex","ETHUSD",1772732464092,[[2068.1,1.7322109],[2068.0,5.69741531],[2067.7,4.83618783],[2067.6,0.0011],[2067.4,0.066636]],[[2069.4,0.51902127],[2069.5,1.20802126],[2069.6,4.83208504],[2069.7,6.08808504],[2069.8,7.55208706]]]
["bitfinex","ETHUSD",1772732508589,[[2066.6,0.53577737],[2066.5,1.2108682],[2066.4,4.83909992],[2066.3,4.84019992],[2066.2,4.83976474]],[[2067.4,0.001],[2067.6,1.20913136],[2067.7,4.83652544],[2067.8,7.98450769],[2067.9,4.83650988]]]
["bitfinex","ETHUSD",1772732555789,[[2064.6,0.0011],[2064.4,1.74038031],[2064.3,4.84412719],[2064.2,4.84448945],[2064.1,8.32759237]],[[2065.6,1.21030209],[2065.7,4.84120836],[2065.8,4.84120836],[2065.9,7.45331281],[2066.3,4.87126885]]]
["bitfinex","ETHUSD",1772732584579,[[2065.2,0.46622667],[2065.1,2.05669074],[2065.0,4.84257412],[2064.9,4.84393548],[2064.8,4.84238051]],[[2066.0,1.21011997],[2066.1,4.84127105],[2066.2,5.34680706],[2066.4,8.36802086],[2066.6,14.61818333]]]
["bitfinex","ETHUSD",1772732617231,[[2068.5,0.846],[2068.3,1.20872213],[2068.2,5.32373838],[2068.0,4.83557554],[2067.7,4.83627882]],[[2069.3,1.69993645],[2069.4,4.83252425],[2069.5,4.83208973],[2069.6,6.08604775],[2069.7,4.83255207]]]
["bitfinex","ETHUSD",1772732653347,[[2066.6,0.4710877],[2066.5,0.841],[2066.3,1.20989207],[2066.2,4.83956831],[2066.1,7.39185363]],[[2067.5,2.18014247],[2067.6,4.83675937],[2067.8,5.32665721],[2067.9,2.51297342],[2068.0,4.83564156]]]
["bitfinex","ETHUSD",1772732718191,[[2066.6,0.0011],[2066.4,2.51588577],[2066.3,4.84056969],[2066.2,4.8393341],[2066.1,2.54395389]],[[2067.3,0.47231132],[2067.4,1.20924833],[2067.5,4.83699332],[2067.6,4.83799332],[2067.7,6.09799332]]]
["bitfinex","ETHUSD",1772732745283,[[2065.3,1.2115731],[2065.1,0.16073338],[2064.8,0.066636],[2064.6,4.84446805],[2064.5,4.32578013]],[[2066.2,0.46663353],[2066.6,1.8528983],[2066.7,4.83879153],[2066.8,4.83839785],[2067.0,7.41229377]]]
["bitfinex","ETHUSD",1772732782825,[[2064.7,0.0011],[2064.5,0.0011],[2064.4,0.0011],[2064.3,2.03902158],[2064.2,4.84552999]],[[2065.3,0.001],[2065.4,1.71043661],[2065.5,4.84155641],[2065.7,4.84099116],[2065.8,6.361]]]
["bitfinex","ETHUSD",1772732851130,[[2063.0,0.0011],[2062.8,0.0056],[2062.6,1.21206244],[2062.5,5.66944016],[2062.4,4.84824978]],[[2063.8,0.49775],[2064.0,4.84503226],[2064.2,4.84553128],[2064.6,7.12568795],[2064.9,2.58069497]]]
["bitfinex","ETHUSD",1772732882507,[[2064.2,0.0011],[2064.0,2.02629684],[2063.9,5.34178011],[2063.8,4.84496124],[2062.9,1.45421099]],[[2064.8,0.48734291],[2064.9,1.2117301],[2065.0,4.84284953],[2065.2,4.84218585],[2065.3,1.26]]]
["bitfinex","ETHUSD",1772732919641,[[2060.6,0.0011],[2060.3,1.21341552],[2060.2,5.32180474],[2060.1,4.85411496],[2060.0,8.34795392]],[[2061.3,1.53921015],[2061.5,5.30589852],[2061.7,4.85038205],[2061.9,4.85000743],[2062.1,4.8495138]]]
["bitfinex","ETHUSD",1772732935543,[[2060.6,0.0011],[2060.4,0.46919616],[2060.3,1.2133726],[2060.2,5.66780126],[2056.9,14.49175553]],[[2061.3,1.21282685],[2061.4,5.30617545],[2061.5,4.85087412],[2061.8,6.09968287],[2061.9,4.85083676]]]
["bitfinex","ETHUSD",1772732994537,[[2057.3,0.0011],[2057.2,0.47352233],[2056.7,0.807],[2055.3,0.10616832],[2055.2,5.80143594]],[[2058.4,1.7113844],[2058.5,4.85814224],[2058.6,1.21441756],[2058.7,4.85767026],[2058.8,6.09767026]]]
["bitfinex","ETHUSD",1772733024503,[[2056.8,1.69819234],[2056.7,4.86201691],[2056.6,4.86192143],[2056.5,0.8081],[2056.3,5.18163732]],[[2058.1,0.45957344],[2058.2,1.21465358],[2058.3,4.85861432],[2058.4,4.85861432],[2058.5,6.09060625]]]
["bitfinex","ETHUSD",1772733076186,[[2055.7,0.46956355],[2055.6,1.21618992],[2055.5,4.86475968],[2055.4,4.86601901],[2055.3,4.86475968]],[[2056.9,1.21546942],[2057.0,4.86192143],[2057.1,4.86122493],[2057.2,4.86192143],[2057.3,0.46383367]]]
["bitfinex","ETHUSD",1772733104676,[[2056.5,0.4564075],[2056.4,1.21571678],[2056.3,4.86286714],[2056.2,8.23350336],[2056.1,5.07855341]],[[2058.2,2.24439384],[2058.3,0.48021286],[2058.4,3.42318037],[2058.6,4.18560725],[2058.9,4.05576674]]]
["bitfinex","ETHUSD",1772733131631,[[2060.0,0.58270954],[2059.7,0.21502099],[2059.5,1.21388109],[2059.4,5.65869407],[2059.3,4.85554746]],[[2061.1,2.80729434],[2061.4,2.24539384],[2061.6,4.05727761],[2061.8,4.18378889],[2061.9,4.85008847]]]
["bitfinex","ETHUSD",1772733145108,[[2060.0,0.58270954],[2059.9,0.21502099],[2059.7,1.21376899],[2059.6,4.85507598],[2059.5,5.07009697]],[[2061.4,0.001],[2061.5,0.63409724],[2061.6,2.24250133],[2061.7,4.67318037],[2061.9,4.18378889]]]
["bitfinex","ETHUSD",1772733180672,[[2062.7,2.01299179],[2062.6,5.05949347],[2062.3,0.6031457],[2062.1,7.42661446],[2061.7,1.45503061]],[[2064.3,0.5944723],[2064.4,2.45700561],[2064.5,4.84402247],[2064.6,3.79839726],[2064.7,7.08605456]]]
["bitfinex","ETHUSD",1772733231478,[[2062.4,0.55613249],[2062.3,1.21222527],[2062.2,0.0011],[2062.1,0.791],[2062.0,0.00110001]],[[2063.2,1.21170996],[2063.3,4.84683986],[2063.4,4.84648774],[2063.5,8.32831599],[2063.6,4.84637006]]]
["bitfinex","ETHUSD",1772733249367,[[2060.3,0.61940483],[2060.2,0.0011],[2060.1,4.85366208],[2060.0,2.00463332],[2059.9,4.85413329]],[[2061.5,1.79817895],[2061.6,6.08883676],[2061.7,4.85083676],[2061.9,7.45047936],[2062.1,2.24250133]]]
["bitfinex","ETHUSD",1772733285628,[[2060.0,0.0011],[2059.8,2.5469201],[2059.7,4.8561645],[2059.6,7.37157768],[2059.5,4.97503457]],[[2060.8,2.84737528],[2060.9,1.21306225],[2061.0,5.42799742],[2061.1,7.09475034],[2061.6,4.91622789]]]
["bitfinex","ETHUSD",1772733306961,[[2059.3,0.51674905],[2059.2,1.21515102],[2059.0,6.85735485],[2058.9,5.64227193]],[[2060.3,1.21344763],[2060.4,4.85366208],[2060.5,4.85322267],[2060.6,8.91161942],[2060.8,8.34122921]]]
["bitfinex","ETHUSD",1772733361998,[[2057.5,0.55157651],[2057.4,0.785],[2057.2,0.065536],[2057.1,0.14948499],[2057.0,1.21536217]],[[2058.8,1.21434377],[2058.9,4.85714889],[2059.2,0.52710852],[2059.4,4.8558054],[2059.6,6.09937524]]]
["bitfinex","ETHUSD",1772733396562,[[2058.4,0.0011],[2057.9,0.785],[2057.4,4.86048046],[2057.3,0.21502099],[2057.2,0.0011]],[[2058.7,2.84573714],[2058.8,0.52280683],[2059.0,3.47161191],[2059.1,4.85672656],[2059.2,9.45837898]]]
["bitfinex","ETHUSD",1772733410274,[[2057.5,0.49304564],[2057.4,1.21512588],[2057.3,4.86050354],[2057.2,5.64660354],[2057.1,5.06482819]],[[2058.7,4.85762455],[2058.8,1.7371654],[2058.9,4.85804695],[2059.1,2.25743027],[2059.3,14.58076128]]]
["bitfinex","ETHUSD",1772733478016,[[2059.9,0.793],[2059.8,0.0011],[2059.7,1.21376899],[2059.6,4.85617598],[2059.5,4.85507598]],[[2060.3,0.49942916],[2060.6,4.85297054],[2060.7,1.21423886],[2060.8,7.10992385],[2060.9,4.8528026]]]
["bitfinex","ETHUSD",1772733502063,[[2058.0,0.0011],[2057.8,0.49917152],[2057.7,4.85960557],[2057.6,4.00846682],[2057.5,5.65789491]],[[2058.7,0.47054327],[2058.8,1.21429959],[2058.9,4.85719836],[2059.0,4.85719836],[2059.1,6.08719836]]]
["bitfinex","ETHUSD",1772733529748,[[2057.9,0.46392608],[2057.8,0.796],[2057.6,0.14948499],[2057.5,0.065536],[2057.3,0.0011]],[[2059.1,1.21415086],[2059.2,5.32993623],[2059.3,0.001],[2059.4,4.85581589],[2059.6,1.227]]]
["bitfinex","ETHUSD",1772733557782,[[2059.2,0.798],[2059.0,1.21415565],[2058.9,5.33551164],[2058.8,4.85672656],[2058.7,4.92226256]],[[2059.9,0.47695801],[2060.0,1.21359223],[2060.1,4.85536893],[2060.4,4.85361018],[2061.4,4.25467306]]]
["bitfinex","ETHUSD",1772733618897,[[2057.5,1.21614253],[2057.4,5.3501215],[2057.3,0.0011],[2057.2,4.8620557],[2056.6,1.45981171]],[[2058.4,0.47044701],[2058.5,1.21447656],[2058.6,4.85790624],[2058.7,4.85747679],[2058.8,4.85790624]]]
["bitfinex","ETHUSD",1772733645106,[[2058.7,0.17575909],[2058.5,0.798],[2058.4,1.21448805],[2058.2,3.17246964],[2058.1,4.85879137]],[[2059.6,0.47280954],[2059.7,1.21376899],[2059.8,7.48859118],[2059.9,4.85507598],[2060.0,4.85507598]]]
["bitfinex","ETHUSD",1772733666159,[[2060.1,1.21353332],[2060.0,4.85413329],[2059.9,5.65213329],[2059.8,7.43334049],[2059.7,4.91966929]],[[2061.2,1.68756731],[2061.3,4.85254279],[2061.4,4.85107342],[2061.7,8.58274835],[2061.9,7.45530185]]]
["bitfinex","ETHUSD",1772733722897,[[2059.7,0.48190418],[2059.5,0.0011],[2059.2,0.7921],[2059.1,0.065536],[2059.0,1.21416051]],[[2060.8,1.21312111],[2060.9,5.32650286],[2061.2,0.85191552],[2061.3,12.41453879],[2061.4,2.27626604]]]
["bitfinex","ETHUSD",1772733753489,[[2059.7,1.21486677],[2059.5,4.85661673],[2059.4,1.23796398],[2059.2,0.0011],[2059.1,4.85645511]],[[2060.6,0.45091084],[2060.7,1.21317998],[2060.8,4.85271994],[2060.9,7.43994046],[2061.0,4.85211135]]]
["bitfinex","ETHUSD",1772733794525,[[2060.9,0.47743721],[2060.8,1.44267695],[2060.7,5.63769591],[2060.6,4.85248447],[2060.4,0.065536]],[[2062.1,0.49366264],[2062.2,1.21229754],[2062.3,4.84919018],[2062.4,6.06219018],[2062.5,4.84851482]]]
["bitfinex","ETHUSD",1772733798166,[[2061.3,0.47743721],[2061.0,0.065536],[2060.8,2.22768939],[2060.7,4.85248447],[2060.6,4.85248447]],[[2062.4,4.84876947],[2062.5,1.70584262],[2062.6,4.84925479],[2062.7,2.70144275],[2062.9,4.84791643]]]
["bitfinex","ETHUSD",1772733862534,[[2061.3,0.45196281],[2061.2,0.785],[2061.1,1.21294454],[2061.0,4.85177817],[2060.9,4.85287817]],[[2062.7,2.77038988],[2062.8,4.84801473],[2062.9,4.84755456],[2063.2,6.05402273],[2063.3,7.14441774]]]
["bitfinex","ETHUSD",1772733872273,[[2062.4,0.49999712],[2062.1,1.27789233],[2062.0,4.84942534],[2061.9,9.17789919],[2061.8,5.84812585]],[[2063.8,1.21139394],[2063.9,4.84531367],[2064.0,0.48541859],[2064.1,4.84473381],[2064.3,0.3293514]]]
["bitfinex","ETHUSD",1772733914926,[[2061.2,0.49756003],[2061.1,1.21294454],[2061.0,5.63677817],[2060.9,4.85287817],[2060.8,4.85223908]],[[2062.2,1.21232617],[2062.3,4.8489615],[2062.5,0.45908909],[2062.6,4.8482879],[2062.7,1.205]]]
["bitfinex","ETHUSD",1772733939663,[[2062.9,5.63249407],[2062.8,4.84777053],[2062.7,4.84730974],[2062.5,0.066636],[2062.3,0.0011]],[[2063.8,1.21239048],[2063.9,4.84531703],[2064.0,0.001],[2064.1,0.5],[2064.4,6.04220517]]]
["bitfinex","ETHUSD",1772733993136,[[2062.1,1.21232238],[2062.0,8.73506758],[2061.9,4.91496134],[2061.8,0.0011],[2061.7,4.85144043]],[[2063.1,1.73437652],[2063.2,4.84807479],[2063.3,4.84707479],[2063.4,4.84707479],[2063.5,4.84614887]]]
["bitfinex","ETHUSD",1772734037026,[[2063.4,0.784],[2063.3,1.21271786],[2063.2,6.72317565],[2063.0,0.0011],[2062.9,0.92512056]],[[2064.3,2.05192927],[2064.4,1.21100561],[2064.5,4.84402247],[2064.6,4.84399377],[2064.7,4.84502247]]]
["bitfinex","ETHUSD",1772734058657,[[2064.2,1.21112295],[2064.1,6.88352975],[2064.0,0.065536],[2063.9,4.84559296],[2063.7,4.84653075]],[[2065.4,1.21041928],[2065.5,2.05214711],[2065.6,2.39330404],[2065.7,4.84120836],[2065.8,4.60387643]]]
["bitfinex","ETHUSD",1772734115381,[[2065.3,1.98758455],[2065.2,1.2105365],[2065.1,4.84221111],[2065.0,5.09562222],[2064.9,4.84214603]],[[2066.1,1.175],[2066.6,4.83891368],[2066.7,4.17696633],[2066.8,1e-08]]]
["bitfinex","ETHUSD",1772734148130,[[2065.2,0.0011],[2065.1,2.17710675],[2065.0,6.94907622],[2064.9,2.30665938],[2064.7,4.24164637]],[[2066.0,2.26017339],[2066.1,1.169],[2066.3,1.20989207],[2066.4,4.83937214],[2066.5,4.83956831]]]
["bitfinex","ETHUSD",1772734167750,[[2065.3,2.09164833],[2065.2,1.2105365],[2065.1,4.84324603],[2065.0,4.84214603],[2064.9,4.84391178]],[[2065.8,1.07631698],[2066.1,1.21104244],[2066.2,4.83991641],[2066.3,2.26017339],[2066.4,4.83933702]]]
["bitfinex","ETHUSD",1772734196558,[[2065.4,3.2183324],[2065.3,4.84186187],[2065.2,5.64012389],[2065.1,2.30775938],[1918.5,0.02]],[[2066.1,1.21000919],[2066.2,7.22738819],[2066.3,1.171],[2066.4,4.83937902],[2066.9,4.83831461]]]
["bitfinex","ETHUSD",1772734257198,[[2068.9,2.97270852],[2068.8,4.83348639],[2068.7,4.83366193],[2068.5,4.83348639],[2068.3,0.881536]],[[2069.6,0.001],[2069.9,1.20778781],[2070.0,8.22809291],[2070.1,5.15945275],[2070.2,5.99615126]]]
["bitfinex","ETHUSD",1772734275239,[[2066.4,1.20983352],[2066.3,6.37914659],[2066.2,1.00993281],[2066.1,0.0011],[2065.9,4.84137105]],[[2067.3,2.37731689],[2067.4,4.83700936],[2067.6,4.83654341],[2067.7,3.12851189],[2067.9,7.31507851]]]
["bitfinex","ETHUSD",1772734307062,[[2066.8,0.0011],[2066.6,2.36935024],[2066.5,5.65486576],[2066.4,4.83933316],[2066.3,2.30775938]],[[2067.4,1.20924833],[2067.5,6.00799332],[2067.6,7.6365864],[2067.8,4.83699332],[2067.9,2.50329796]]]
["bitfinex","ETHUSD",1772734371315,[[2067.0,0.0011],[2066.8,0.0011],[2066.7,2.03774498],[2066.6,5.29135201],[2066.5,4.83973163]],[[2067.5,1.20918984],[2067.6,6.02075937],[2067.7,4.83642041],[2067.8,0.001],[2067.9,2.55812638]]]
["bitfinex","ETHUSD",1772734398350,[[2067.3,0.0011],[2067.2,1.20935369],[2067.1,9.98265368],[2067.0,4.90456514],[2066.9,4.8385613]],[[2068.3,3.93485008],[2068.5,1.20864731],[2068.6,4.83438346],[2068.7,4.83395778],[2068.8,1.187]]]
["bitfinex","ETHUSD",1772734429105,[[2068.5,1.2085666],[2068.4,9.21459733],[2068.3,4.83488584],[2068.2,4.83442107],[2068.1,4.30800842]],[[2069.3,5.04576648],[2069.4,4.83248652],[2069.5,1.216],[2069.6,4.83208504],[2069.8,4.83208504]]]
["bitfinex","ETHUSD",1772734452525,[[2068.2,1.20878058],[2068.1,6.28499699],[2068.0,5.70157103],[2067.9,8.44740797],[2067.8,4.30690842]],[[2068.8,3.7295914],[2068.9,1.20837159],[2069.0,4.83334234],[2069.2,6.06301918],[2069.4,0.001]]]
["bitfinex","ETHUSD",1772734505229,[[2069.4,2.09248659],[2069.3,1.20813801],[2069.2,4.83255207],[2069.1,5.72985755],[2069.0,0.0011]],[[2070.0,5.53567375],[2070.1,6.0748089],[2070.3,4.8302254],[2070.5,2.30618815],[2070.6,4.82967067]]]
["bitfinex","ETHUSD",1772734548027,[[2069.2,0.0011],[2069.0,0.0011],[2068.8,0.0011],[2068.7,1.20956264],[2068.6,4.83418181]],[[2069.6,4.58839218],[2069.9,2.68716674],[2070.2,2.68716674],[2070.6,4.89552054],[2070.7,10.87053488]]]
["bitfinex","ETHUSD",1772734568936,[[2069.1,0.0011],[2069.0,0.0011],[2068.9,0.0011],[2068.8,2.38851136],[2068.7,4.83482003]],[[2069.8,5.54192409],[2069.9,3.70360672],[2070.0,4.83115126],[2070.1,4.83171119],[2070.3,4.83067148]]]
["bitfinex","ETHUSD",1772734604791,[[2068.7,0.60408961],[2068.6,1.20854684],[2068.5,5.51151551],[2068.4,4.83418737],[2068.2,2.29945411]],[[2069.3,8.60242584],[2069.5,4.83226989],[2069.6,0.001],[2070.7,6.28442173]]]
["bitfinex","ETHUSD",1772734647333,[[2068.7,1.20848842],[2068.6,4.91357916],[2068.5,3.22235411],[2068.4,4.83573584],[2068.3,3.44753117]],[[2069.1,0.001],[2069.3,0.001],[2069.4,1.20808817],[2069.5,9.04028845],[2069.6,4.83331854]]]
["bitfinex","ETHUSD",1772734705259,[[2069.8,1.20784616],[2069.7,6.98696944],[2069.6,8.06956457],[2069.4,8.26109164],[2066.3,14.48954553]],[[2070.6,1.2073795],[2070.7,8.5894544],[2070.8,4.82905535],[2071.0,6.10002693],[2071.1,0.35619025]]]
["bitfinex","ETHUSD",1772734731805,[[2067.7,1.67252705],[2067.6,0.0011],[2067.5,0.0011],[2067.2,0.953],[2067.0,4.83879555]],[[2068.7,4.34434117],[2068.8,2.40141421],[2068.9,6.11052913],[2069.0,7.4004525],[2069.1,4.83372003]]]
["bitfinex","ETHUSD",1772734774389,[[2066.5,5.82320389],[2066.4,1.21087498],[2066.3,5.78843431],[2066.2,4.83924573],[2066.1,8.26924405]],[[2067.2,0.001],[2067.4,4.11055318],[2067.6,4.83653533],[2067.8,8.67473989]]]
["bitfinex","ETHUSD",1772734827334,[[2066.7,0.952],[2066.6,0.26254908],[2066.5,1.20977498],[2066.4,4.83909992],[2066.3,4.84019992]],[[2067.4,0.001],[2067.6,4.8375585],[2067.7,4.96466775],[2067.8,4.83607209],[2067.9,4.28167386]]]
["bitfinex","ETHUSD",1772734854987,[[2064.9,1.21071238],[2064.8,4.84284953],[2064.7,0.947],[2064.6,4.84352678],[2064.4,8.2884804]],[[2066.0,3.75388639],[2066.1,1.312],[2066.2,1.20995063],[2066.3,4.83980253],[2066.4,7.14884895]]]
["bitfinex","ETHUSD",1772734917876,[[2066.5,6.04615444],[2066.4,0.967],[2066.2,5.03558817],[2066.1,4.6549264],[2066.0,4.84003678]],[[2067.4,0.001],[2067.6,1.21014041],[2067.8,6.27277307],[2068.0,0.001],[2068.3,1.327]]]
["bitfinex","ETHUSD",1772734941293,[[2068.2,1.20875996],[2068.1,4.83535316],[2068.0,6.05748093],[2067.9,4.83578587],[2067.4,4.45833359]],[[2069.4,6.92607324],[2069.5,4.83231854],[2069.6,4.83198755],[2069.7,4.83231854],[2069.8,4.83331854]]]
["bitfinex","ETHUSD",1772734971667,[[2069.4,5.78558981],[2069.3,1.20813801],[2069.2,4.83255207],[2069.1,5.81682178],[2069.0,7.12781998]],[[2070.3,0.001],[2070.6,5.81044975],[2070.9,0.32513645],[2071.5,7.46102541],[2071.8,6.58785424]]]
["bitfinex","ETHUSD",1772734999374,[[2070.8,1.20724252],[2070.7,5.82128355],[2070.6,4.8295108],[2070.5,5.39213432],[2070.4,2.28836047]],[[2071.8,5.31133242],[2071.9,2.6915447],[2072.1,6.36],[2072.2,1.318],[2072.3,3.76708519]]]
["bitfinex","ETHUSD",1772735056004,[[2068.1,4.9028513],[2068.0,1.20889748],[2067.9,4.83558994],[2067.8,4.83668994],[2067.3,4.65531262]],[[2068.9,0.001],[2069.1,1.20831319],[2069.2,9.82836177],[2069.3,11.19301918],[2069.4,6.18201918]]]
["bitfinex","ETHUSD",1772735089710,[[2067.8,4.67949815],[2067.7,1.20904749],[2067.6,4.83750599],[2067.5,0.0011],[2067.4,8.13680642]],[[2068.6,1.20854684],[2068.7,11.07665002],[2068.8,4.83418737],[2068.9,4.83516899],[2069.0,7.13239002]]]
["bitfinex","ETHUSD",1772735121272,[[2066.0,1.21113997],[2065.9,4.84036964],[2065.8,10.46436307],[2065.6,4.84185573],[2065.4,0.0011]],[[2066.9,5.56417499],[2067.0,4.83816343],[2067.1,6.23282944],[2067.3,7.41444601],[2067.5,4.8377685]]]
["bitfinex","ETHUSD",1772735187949,[[2065.8,0.0011],[2065.7,3.84534658],[2065.6,1.21135965],[2065.5,4.84241851],[2065.4,4.84276531]],[[2066.3,1.20989207],[2066.4,6.34756831],[2066.5,3.88808032],[2066.6,4.83891838],[2066.7,2.29829782]]]
["bitfinex","ETHUSD",1772735227763,[[2065.9,0.0011],[2065.6,1.21028502],[2065.5,1.004],[2065.4,3.60741129],[2065.3,0.0011]],[[2066.2,3.62308934],[2066.3,1.21090069],[2066.4,4.83934741],[2066.5,6.4301315],[2066.6,4.83956831]]]
["bitfinex","ETHUSD",1772735252630,[[2066.0,0.0012],[2065.8,5.78696409],[2065.7,4.84073966],[2065.6,4.84073966],[2065.4,4.84165264]],[[2066.3,0.001],[2066.5,4.86034522],[2066.6,4.83894386],[2066.7,4.83909992],[2066.8,90.0]]]
["bitfinex","ETHUSD",1772735277829,[[2066.4,0.0011],[2066.2,3.23924882],[2066.1,0.0011],[2066.0,4.84124531],[2065.8,8.31334612]],[[2066.5,0.20326966],[2066.6,0.001],[2066.7,4.68063971],[2066.8,94.83855271],[2067.0,6.83795773]]]
["bitfinex","ETHUSD",1772735318214,[[2066.7,0.0011],[2066.3,1.21099199],[2066.1,5.89498661],[2066.0,3.49501277],[2065.9,4.84157286]],[[2066.9,6.12432814],[2067.0,0.001],[2067.2,1.2093666],[2067.3,4.8374613],[2067.4,6.6254613]]]
["bitfinex","ETHUSD",1772735386074,[[2065.6,5.23054953],[2065.4,0.0011],[2065.3,3.47264051],[2065.1,4.32087586],[2065.0,4.84254609]],[[2066.7,6.80021596],[2066.8,4.83845271],[2066.9,4.83863163],[2067.0,4.83961594],[2067.1,4.83863163]]]
["bitfinex","ETHUSD",1772735412903,[[2066.7,5.36730277],[2066.6,2.29570941],[2066.5,4.83908892],[2066.4,4.83886576],[2066.3,4.83886576]],[[2067.5,5.31232535],[2067.6,1.20913789],[2067.7,4.83630022],[2067.8,7.37318618],[2067.9,6.36]]]
["bitfinex","ETHUSD",1772735453162,[[2069.8,0.19506884],[2069.7,1.20789709],[2069.6,4.83184933],[2069.3,6.03475318],[2068.9,4.83347594]],[[2070.4,6.39982743],[2070.5,4.83098454],[2070.6,4.82998454],[2070.8,4.82998454],[2071.2,4.82858326]]]
["bitfinex","ETHUSD",1772735505285,[[2067.0,4.88630929],[2066.9,0.0011],[2066.7,0.0011],[2066.6,1.34027554],[2066.5,5.93312288]],[[2067.8,1.21002217],[2067.9,7.12157862],[2068.1,3.46691142],[2068.3,4.32069663],[2068.4,0.065536]]]
["bitfinex","ETHUSD",1772735537292,[[2068.7,1.20848842],[2068.6,4.83505369],[2068.4,4.97002665],[2068.3,5.94355411],[2068.1,4.83520013]],[[2069.4,6.45157943],[2069.5,2.93302564],[2069.6,4.83207887],[2069.7,7.14038799],[2069.8,4.83206342]]]
["bitfinex","ETHUSD",1772735562534,[[2069.5,6.39396625],[2069.4,1.20807963],[2069.3,4.83341854],[2069.2,4.83231854],[2069.1,5.93688561]],[[2070.0,0.001],[2070.3,1.785],[2070.4,6.3044949],[2070.8,2.30830295],[2071.0,9.82691142]]]
["bitfinex","ETHUSD",1772735599455,[[2070.7,7.01603353],[2070.6,1.2073795],[2070.5,4.82951801],[2070.4,4.82959219],[2070.3,4.8301388]],[[2072.0,4.82637504],[2072.1,1.2065637],[2072.2,8.94030092],[2072.4,2.30830295],[2072.5,5.15828479]]]
["bitfinex","ETHUSD",1772735659176,[[2073.5,7.36191473],[2073.4,4.82276344],[2073.3,5.96322163],[2073.2,4.82276888],[2073.1,4.82276344]],[[2074.7,1.20499349],[2074.8,4.81997397],[2074.9,2.35549776],[2075.0,4.81931212],[2075.1,1.703]]]
["bitfinex","ETHUSD",1772735682785,[[2073.9,4.82260077],[2073.8,2.33445831],[2073.7,4.82183326],[2073.5,4.82183326],[2073.3,4.8242042]],[[2074.9,7.70687952],[2075.0,4.81950937],[2075.1,4.81950937],[2075.2,4.81950523],[2075.3,2.47215645]]]
["bitfinex","ETHUSD",1772735719915,[[2075.4,1.20458706],[2075.3,10.84733606],[2075.2,4.81834827],[2075.1,5.95934827],[2075.0,4.81870628]],[[2075.7,0.002],[2076.4,7.40232894],[2076.5,4.81582539],[2076.6,4.81602774],[2076.8,11.31481266]]]
["bitfinex","ETHUSD",1772735783818,[[2073.0,0.001],[2072.8,7.27802132],[2072.7,4.82458649],[2071.6,4.27415329],[2071.4,0.0011]],[[2073.8,6.42437124],[2073.9,2.50940634],[2074.0,2.94240019],[2074.1,4.82360077],[2074.2,4.82116661]]]
["bitfinex","ETHUSD",1772735810118,[[2072.6,5.89991573],[2072.5,1.20627261],[2072.4,8.25473757],[2072.3,5.98109047],[2072.2,9.07266593]],[[2073.7,0.002],[2073.9,0.002],[2074.1,1.20736948],[2074.2,4.82324497],[2074.3,6.11371977]]]
["bitfinex","ETHUSD",1772735846513,[[2072.0,0.001],[2071.9,0.002],[2071.7,1.20773842],[2071.6,5.9850537],[2071.5,4.8280537]],[[2072.5,0.002],[2072.7,0.002],[2072.8,7.70509842],[2072.9,4.82416903],[2073.1,0.002]]]
["bitfinex","ETHUSD",1772735905454,[[2072.9,1.20603984],[2072.8,5.98315939],[2072.7,4.82444224],[2072.6,4.82415939],[2072.5,4.82415939]],[[2073.4,0.002],[2073.6,0.002],[2073.7,6.502],[2073.8,2.75],[2074.5,3.73375334]]]
["bitfinex","ETHUSD",1772735942079,[[2071.9,6.30907587],[2071.8,5.99668313],[2071.7,1.20668018],[2071.6,4.82782072],[2071.5,4.82686615]],[[2072.8,7.48202349],[2072.9,4.82417934],[2073.1,4.82370885],[2073.3,1.671],[2073.4,4.82319447]]]
["bitfinex","ETHUSD",1772735974545,[[2071.9,1.33085447],[2071.8,4.8275976],[2071.7,11.22845026],[2071.6,0.0011],[2071.5,1.183]],[[2072.7,5.85825637],[2072.8,4.82450047],[2072.9,2.89409803],[2073.0,8.11497344],[2073.1,4.82417791]]]
["bitfinex","ETHUSD",1772736028890,[[2072.6,7.46337423],[2072.4,1.20633082],[2072.3,4.82532329],[2072.2,4.82532329],[2072.1,7.30174219]],[[2073.0,1.0],[2073.3,0.001],[2073.5,0.002],[2073.6,6.49785645],[2073.7,0.002]]]
["bitfinex","ETHUSD",1772736035655,[[2071.9,4.89179082],[2071.8,4.82625482],[2071.7,4.82672072],[2071.6,4.82672072],[2071.5,5.26816303]],[[2072.7,0.001],[2073.0,1.0],[2073.2,7.70590623],[2073.3,4.82432573],[2073.5,11.18480515]]]
["bitfinex","ETHUSD",1772736101112,[[2073.3,0.001],[2073.2,0.001],[2073.0,0.12315536],[2072.9,1.20600729],[2072.8,12.38436655]],[[2073.9,7.24384578],[2074.0,6.54983326],[2074.1,4.82383326],[2074.2,4.82183326],[2074.3,4.82183326]]]
["bitfinex","ETHUSD",1772736118481,[[2072.1,1.20745004],[2072.0,12.38619603],[2071.9,4.82755089],[2071.8,4.82602191],[2071.6,4.82818263]],[[2073.1,7.24228519],[2073.2,4.82369398],[2073.3,4.82369398],[2073.4,6.55669398],[2073.5,4.82369398]]]
["bitfinex","ETHUSD",1772736165579,[[2075.9,6.30645806],[2075.8,1.20435494],[2075.7,6.03741978],[2075.6,4.81741978],[2075.5,4.81888398]],[[2076.6,0.002],[2076.8,4.81710641],[2076.9,4.002085]]]
["bitfinex","ETHUSD",1772736233041,[[2074.3,8.41109396],[2074.1,4.8211938],[2074.0,0.001],[2073.9,4.82177505],[2073.8,1.14]],[[2075.2,1.206714],[2075.3,10.78084767],[2075.4,4.82081264],[2075.5,4.81814001],[2075.6,7.09295073]]]
["bitfinex","ETHUSD",1772736263390,[[2074.1,1e-08],[2074.0,0.001],[2073.8,0.001],[2073.6,4.82247833],[2073.5,3.74551053]],[[2074.5,1.20510966],[2074.6,52.81734365],[2074.7,6.5],[2074.9,4.81954263],[2075.1,4.81920085]]]
["bitfinex","ETHUSD",1772736303624,[[2074.4,0.001],[2074.2,0.065536],[2074.1,4.82224868],[2074.0,2.44034207],[2073.9,9.07729185]],[[2074.8,0.002],[2075.0,0.001],[2075.1,1.204762],[2075.2,11.32096125],[2075.3,1.79]]]
["bitfinex","ETHUSD",1772736362676,[[2073.5,0.001],[2073.3,1.20679864],[2073.2,6.07043182],[2073.1,11.01801836],[2073.0,0.001]],[[2074.4,6.08064488],[2074.5,1.20510966],[2074.6,4.82043865],[2074.7,6.59143865],[2074.8,4.82043865]]]
["bitfinex","ETHUSD",1772736401324,[[2072.9,6.06319484],[2072.7,6.06319484],[2072.6,0.0011],[2072.5,1.25],[2072.4,4.58613058]],[[2073.9,4.3167954],[2074.0,2.28252652],[2074.1,4.82141219],[2074.2,3.45812943]]]
["bitfinex","ETHUSD",1772736438889,[[2075.3,6.1519493],[2075.2,1.20469517],[2075.1,6.08204315],[2075.0,4.88580536],[2074.9,4.81883789]],[[2076.1,1.20618119],[2076.2,11.04938444],[2076.3,0.002],[2076.4,4.81603568],[2076.5,0.32299395]]]
["bitfinex","ETHUSD",1772736457608,[[2075.2,6.0918305],[2075.1,0.065536],[2074.9,4.58357855],[2074.8,4.81950937],[2074.7,11.78343292]],[[2076.1,0.002],[2076.3,1.20609387],[2076.4,4.81805813],[2076.5,6.57085829],[2076.7,4.81551328]]]
["bitfinex","ETHUSD",1772736540390,[[2074.5,4.82122157],[2074.4,2.47510966],[2074.3,4.8212063],[2074.2,5.82146409],[2073.9,0.066536]],[[2075.2,7.7067207],[2075.3,4.81858477],[2075.4,0.002],[2075.5,4.81814516],[2075.6,0.002]]]
["bitfinex","ETHUSD",1772736571424,[[2073.0,0.001],[2072.8,0.001],[2072.7,0.003],[2072.5,0.0011],[2072.4,4.82619047]],[[2073.8,7.70401644],[2073.9,7.69278537],[2074.0,4.82386369],[2074.1,12.95637488],[2074.2,4.85541035]]]
["bitfinex","ETHUSD",1772736629195,[[2073.5,1.21159961],[2073.3,1.20680716],[2073.2,4.82322866],[2073.1,4.82432866],[2073.0,4.82478994]],[[2074.5,7.56018773],[2074.6,4.8202356],[2074.8,11.17977917],[2074.9,1.77],[2075.2,2.36418407]]]
["bitfinex","ETHUSD",1772736633625,[[2073.5,0.001],[2073.3,0.001],[2073.1,0.0011],[2073.0,0.001],[2072.9,4.82412258]],[[2074.1,7.39102886],[2074.2,4.8213683],[2074.3,6.5923683],[2074.4,4.8213683],[2074.5,9.67382474]]]
["bitfinex","ETHUSD",1772736708907,[[2071.2,0.21460603],[2070.8,7.49351776],[2070.4,4.8954734],[2070.2,4.83004854],[2069.8,5.6837332]],[[2071.6,6.03801589],[2071.7,1.20673842],[2071.8,4.8269537],[2071.9,1.798],[2072.3,7.38585858]]]
["bitfinex","ETHUSD",1772736728443,[[2070.6,6.17932546],[2070.5,1.20743781],[2070.4,4.82975126],[2070.3,6.19072996],[2070.2,4.82975126]],[[2071.5,0.33479029],[2071.6,0.001],[2071.7,10.80474314],[2071.9,1.788],[2072.3,2.30259719]]]
["bitfinex","ETHUSD",1772736772175,[[2071.2,7.66788383],[2071.1,4.82811896],[2071.0,4.82835208],[2070.9,1.257],[2070.8,4.82835208]],[[2071.8,7.1111571],[2071.9,4.82649124],[2072.1,6.62803607],[2072.6,10.99800077],[2073.8,1.30928949]]]
["bitfinex","ETHUSD",1772736846985,[[2072.7,0.0011],[2072.6,1.20621441],[2072.5,11.17036291],[2072.4,6.12432162],[2072.1,7.50363532]],[[2072.8,0.001],[2073.0,7.13853781],[2073.1,1.20594385],[2073.2,4.82348008],[2073.5,6.62179945]]]
["bitfinex","ETHUSD",1772736888725,[[2071.2,0.0011],[2071.0,0.0044],[2070.9,0.0011],[2070.8,0.0011],[2070.4,4.82928478]],[[2071.8,6.49835],[2071.9,2.75],[2072.0,1.791],[2072.4,4.82552215],[2072.7,5.00981584]]]
["bitfinex","ETHUSD",1772736943698,[[2072.9,11.15509651],[2072.8,6.13335624],[2072.7,4.82448657],[2072.5,5.78591558],[2072.4,0.32476224]],[[2073.1,0.002],[2073.6,6.29464795],[2073.7,1.20561755],[2073.8,4.82217049],[2073.9,2.75]]]
["bitfinex","ETHUSD",1772736956407,[[2073.4,7.53676921],[2073.3,4.82299604],[2073.2,6.14409533],[2073.1,8.25832436],[2072.9,9.13124909]],[[2074.0,6.29564795],[2074.1,1.2053428],[2074.2,4.82215261],[2074.5,4.82047604],[2074.7,4.82011649]]]
["bitfinex","ETHUSD",1772737023386,[[2074.5,5.89391651],[2074.4,2.56516775],[2074.3,4.82167103],[2074.2,5.15418327],[2074.1,7.56854359]],[[2075.3,10.69111107],[2075.5,0.002],[2075.6,6.59788515]]]
["bitfinex","ETHUSD",1772737083367,[[2076.5,7.58061602],[2076.4,4.815892],[2076.3,5.14976195],[2076.2,6.19779581],[2076.1,4.81579581]],[[2077.3,1.20552094],[2077.4,4.81385072],[2077.5,6.44673948],[2077.6,6.6002828],[2078.0,4.81235828]]]
["bitfinex","ETHUSD",1772737093331,[[2076.1,6.37668419],[2076.0,1.20423892],[2075.9,4.81695568],[2075.8,1.384],[2075.7,4.8175355]],[[2076.9,11.26160928],[2077.0,1.20371707],[2077.1,4.81685551],[2077.2,6.60286831],[2077.6,5.79666666]]]
["bitfinex","ETHUSD",1772737174758,[[2075.8,5.92274343],[2075.7,2.60941296],[2075.6,4.81773525],[2075.4,4.81816786],[2075.2,4.81811611]],[[2076.0,0.002],[2076.2,1.20613104],[2076.3,6.19531923],[2076.4,4.81815412],[2076.6,4.81559483]]]
["bitfinex","ETHUSD",1772737203578,[[2076.3,1.20406492],[2076.2,6.23725969],[2076.1,4.81625969],[2076.0,4.81725969],[2075.9,4.81625969]],[[2076.5,0.002],[2076.7,0.002],[2077.0,6.5],[2077.1,1.20360939],[2077.2,4.81422578]]]
["bitfinex","ETHUSD",1772737233533,[[2076.6,1.432],[2076.5,1.26943319],[2076.4,4.8158962],[2076.3,4.81623039],[2076.2,8.63579581]],[[2077.7,6.5],[2077.8,1.20319568],[2077.9,4.81278275],[2078.0,4.81232457],[2078.2,2.5811423]]]
["bitfinex","ETHUSD",1772737258151,[[2078.0,0.1408],[2077.9,2.63711848],[2077.8,4.81255113],[2077.7,4.81299342],[2077.6,4.81255113]],[[2078.8,7.63223165],[2078.9,4.81043231],[2079.0,2.75],[2079.1,4.80979342],[2079.2,4.80998214]]]
["bitfinex","ETHUSD",1772737325328,[[2079.9,0.17633273],[2079.8,2.25924151],[2079.7,0.065536],[2079.6,3.38886227],[2079.5,5.83623476]],[[2081.2,6.41183363],[2081.3,0.003],[2081.4,0.003],[2081.5,1.20109264],[2081.7,2.75]]]
["bitfinex","ETHUSD",1772737347415,[[2081.3,1.425],[2081.2,1.20123005],[2081.1,5.13605792],[2081.0,4.80520522],[2080.9,4.80492023]],[[2081.7,0.003],[2082.0,7.53520449],[2082.1,4.80299477],[2082.3,4.80239845],[2082.7,4.8015487]]]
["bitfinex","ETHUSD",1772737367711,[[2081.6,0.32913769],[2081.5,2.62205583],[2081.4,4.80431546],[2081.3,7.05876117],[2081.2,4.80422772]],[[2082.8,6.33543115],[2083.0,1.20019203],[2083.1,4.80072515],[2083.2,4.80076812],[2083.3,9.17222859]]]
["bitfinex","ETHUSD",1772737401574,[[2082.4,0.001],[2082.3,1.20059549],[2082.2,6.55251967],[2082.1,0.001],[2082.0,3.38424141]],[[2083.0,0.002],[2083.1,7.56105711],[2083.2,4.80253766],[2083.3,4.80053766],[2083.4,4.80253766]]]
["bitfinex","ETHUSD",1772737472843,[[2079.7,5.92378122],[2079.5,0.001],[2079.3,1.2033277],[2079.2,4.89862898],[2079.1,4.80976788]],[[2080.4,7.68253436],[2080.5,4.80674144],[2080.7,6.59510704],[2081.1,4.80538218],[2081.2,0.14948499]]]
["bitfinex","ETHUSD",1772737506617,[[2080.0,6.35524544],[2079.9,1.20198086],[2079.8,4.80792345],[2079.7,4.80892345],[2079.6,4.80861374]],[[2080.7,1.822],[2080.8,1.20148477],[2080.9,4.80772443],[2081.0,6.38839888],[2081.1,4.80519279]]]
["bitfinex","ETHUSD",1772737536033,[[2079.2,7.30743508],[2079.1,4.80954213],[2079.0,4.80998732],[2078.7,4.81026016],[2078.4,4.81106314]],[[2079.8,1.829],[2080.0,7.67616646],[2080.1,4.80761682],[2080.2,4.8096923],[2080.9,1.59318297]]]
["bitfinex","ETHUSD",1772737603067,[[2080.3,1.20270189],[2080.2,6.23211114],[2080.1,4.80744728],[2080.0,0.066536],[2079.9,0.30537287]],[[2080.8,35.10964318],[2080.9,0.002],[2081.1,6.502],[2081.3,1.20119617],[2081.4,6.70847953]]]
["bitfinex","ETHUSD",1772737612884,[[2080.4,0.001],[2080.3,0.001],[2080.2,0.001],[2080.0,0.001],[2079.9,2.62897223]],[[2080.8,6.4995],[2080.9,1.20140323],[2081.0,6.73361295],[2081.1,4.80761295],[2081.4,7.10113672]]]
["bitfinex","ETHUSD",1772737665046,[[2080.0,1.20292014],[2079.9,4.80772906],[2079.8,0.001],[2079.7,6.42433425],[2079.6,4.80854032]],[[2080.5,2.0903335],[2080.6,1.20158632],[2080.7,4.8061848],[2080.8,0.002],[2080.9,6.73661816]]]
["bitfinex","ETHUSD",1772737732511,[[2079.8,7.1895546],[2079.7,4.80928756],[2079.5,0.001],[2079.4,4.80904228],[2079.3,1.425]],[[2080.6,1.20398086],[2080.7,2.87620647],[2080.8,3.11451871],[2080.9,4.80564158],[2081.0,7.10763547]]]
["bitfinex","ETHUSD",1772737741506,[[2078.9,0.001],[2078.6,6.45475035],[2078.4,4.81136004],[2078.0,0.001],[2077.9,4.81209783]],[[2079.2,1.911],[2079.3,2.40330856],[2079.4,4.80931082],[2079.5,4.80923684],[2079.9,3.60047477]]]
["bitfinex","ETHUSD",1772737791861,[[2078.3,7.60593082],[2078.2,4.81185635],[2078.1,2.751],[2078.0,4.81330796],[2077.9,0.001]],[[2078.7,3.1006762],[2078.8,4.81049286],[2079.0,1.20198086],[2079.1,4.80988362],[2079.3,4.80954213]]]
["bitfinex","ETHUSD",1772737827173,[[2078.1,6.25021611],[2078.0,0.001],[2077.9,0.001],[2077.8,0.001],[2077.7,4.81292032]],[[2078.7,1.70429577],[2078.8,4.81262929],[2078.9,4.81025382],[2079.0,8.253],[2079.5,10.80588472]]]
["bitfinex","ETHUSD",1772737895636,[[2079.0,1.20247449],[2078.9,12.51234402],[2078.7,4.81064539],[2078.5,4.81172566],[2078.3,4.81259836]],[[2079.6,0.002],[2079.7,7.19749307],[2079.8,4.81016163],[2079.9,4.80838582],[2080.0,0.002]]]
["bitfinex","ETHUSD",1772737938025,[[2078.0,0.001],[2077.8,0.001],[2077.7,0.001],[2077.6,6.0641698],[2077.5,1.20436035]],[[2078.2,1.20300636],[2078.3,6.73183127],[2078.4,6.21167453],[2078.5,4.81126736],[2078.6,0.002]]]
["bitfinex","ETHUSD",1772737956946,[[2077.0,7.10694018],[2076.9,4.81475008],[2076.8,4.81463649],[2076.7,6.29163649],[2076.3,0.41179622]],[[2077.9,7.69468913],[2078.0,4.81455113],[2078.1,4.81221782],[2078.2,0.002],[2078.3,13.10163676]]]
["bitfinex","ETHUSD",1772737985168,[[2078.2,8.73966036],[2078.1,4.81206911],[2077.9,4.81254839],[2077.7,4.81258057],[2076.4,2.40678064]],[[2078.7,1.20267474],[2078.8,11.0150007],[2079.0,4.81206081],[2079.1,0.002],[2079.3,4.81173006]]]
["bitfinex","ETHUSD",1772738020893,[[2085.4,9.07003055],[2085.3,0.065536],[2085.1,1.19898326],[2085.0,6.23493304],[2084.9,4.79593304]],[[2086.0,0.002],[2086.3,0.002],[2087.2,7.48028762],[2087.4,4.79079619],[2087.7,7.55028112]]]
["bitfinex","ETHUSD",1772738070832,[[2086.1,1.454],[2085.9,1.19852341],[2085.8,7.19674439],[2085.7,4.79409367],[2085.6,8.12939952]],[[2087.5,6.5],[2087.7,1.19749006],[2087.8,7.53996024],[2087.9,9.3492729],[2088.0,4.93934451]]]
["bitfinex","ETHUSD",1772738094646,[[2087.4,1.37641026],[2087.3,6.19468612],[2087.2,4.79067111],[2087.1,4.79064865],[2086.8,7.01378203]],[[2088.5,1.19703136],[2088.6,11.29012544],[2088.7,4.78812544],[2088.8,4.79012544],[2088.9,0.002]]]
["bitfinex","ETHUSD",1772738128325,[[2086.4,0.001],[2086.2,0.001],[2086.1,0.001],[2085.9,1.19952341],[2085.8,6.20609367]],[[2087.1,1.19985172],[2087.2,4.79132901],[2087.3,6.502],[2087.4,4.79064936],[2087.5,6.70446093]]]
["bitfinex","ETHUSD",1772738188354,[[2083.1,0.001],[2083.0,0.001],[2082.9,0.001],[2082.8,0.001],[2082.6,1.20142254]],[[2083.6,9.65284641],[2083.7,4.79938567],[2083.8,4.79938567],[2083.9,4.79938567],[2084.0,7.09969843]]]
["bitfinex","ETHUSD",1772738236838,[[2081.8,0.001],[2081.7,0.001],[2081.3,0.001],[2081.0,0.001],[2080.8,0.001]],[[2081.9,8.08380857],[2082.0,4.80314998],[2082.1,6.75586368],[2082.3,7.08263237],[2082.5,8.23136833]]]
["bitfinex","ETHUSD",1772738278913,[[2082.1,7.7806104],[2082.0,4.80284328],[2081.9,4.80284328],[2081.8,4.8035071],[2081.7,0.38918972]],[[2083.0,7.44249322],[2083.1,4.8005444],[2083.2,4.80276812],[2083.3,2.75],[2083.4,4.80276812]]]
["bitfinex","ETHUSD",1772738344463,[[2084.2,1.199501],[2084.1,4.79800403],[2084.0,1.394],[2083.9,10.98499075],[2083.8,0.001]],[[2084.6,1.95734941],[2084.7,1.20124601],[2084.8,10.78136352],[2084.9,0.002],[2085.0,4.79617626]]]
["bitfinex","ETHUSD",1772738399347,[[2085.2,7.10180043],[2085.1,6.40239896],[2085.0,4.79570305],[2084.8,4.79617921],[2084.5,10.48427544]],[[2086.0,7.24816819],[2086.1,4.7937263],[2086.2,4.79340804],[2086.6,6.36],[2086.7,4.5961062]]]
["bitfinex","ETHUSD",1772738423001,[[2089.3,6.23203773],[2089.2,1.19661556],[2089.1,5.003608],[2088.9,4.78717162],[2088.8,5.15760078]],[[2090.5,7.41152917],[2090.6,4.7835446],[2090.7,6.6435446],[2090.8,4.78345797],[2090.9,1.19565737]]]
["bitfinex","ETHUSD",1772738484221,[[2086.6,7.42732714],[2086.5,4.79248538],[2086.4,4.79393654],[2086.3,6.25148538],[2086.1,7.5261783]],[[2087.4,0.002],[2087.5,4.7904405],[2087.6,7.18274005],[2087.7,6.68639277],[2087.8,4.79041865]]]
["bitfinex","ETHUSD",1772738522637,[[2084.7,0.001],[2084.4,7.29487545],[2084.3,4.79876604],[2084.1,7.43539212],[2084.0,0.001]],[[2085.3,1.19886826],[2085.4,12.37995999],[2085.5,4.79547307],[2085.6,7.03181344],[2085.7,4.79475365]]]
["bitfinex","ETHUSD",1772738539044,[[2084.4,7.29484264],[2084.3,4.79763299],[2084.2,0.001],[2084.1,7.41251476],[2084.0,0.001]],[[2085.0,9.46607902],[2085.1,4.79816306],[2085.2,4.79574587],[2085.3,5.68048692],[2085.5,7.0316944]]]
["bitfinex","ETHUSD",1772738569298,[[2084.3,0.001],[2084.2,0.001],[2084.1,0.001],[2084.0,7.07569844],[2083.9,4.79968863]],[[2084.7,1.899],[2084.8,6.18101872],[2085.2,2.38600205],[2086.3,0.002],[2086.4,9.44449179]]]
["bitfinex","ETHUSD",1772738613144,[[2083.3,7.32494015],[2083.2,4.80123118],[2083.0,6.23676299],[2082.8,4.80078886],[2082.4,3.81285795]],[[2084.1,7.59901732],[2084.2,4.80023424],[2084.3,4.79823424],[2084.4,4.80023424],[2084.5,6.69823424]]]
["bitfinex","ETHUSD",1772738675858,[[2083.1,7.21592941],[2083.0,0.001],[2082.9,4.80187375],[2082.7,6.24643111],[2082.3,8.62220185]],[[2083.7,0.002],[2083.8,4.79906133],[2083.9,7.59797884],[2084.0,6.71857773],[2084.1,4.80066905]]]
["bitfinex","ETHUSD",1772738718401,[[2082.1,0.001],[2082.0,0.001],[2081.9,0.001],[2081.8,1.20187163],[2081.7,10.81421681]],[[2082.6,7.20794011],[2082.7,4.80155906],[2082.8,4.80124976],[2083.0,6.72669019],[2083.2,9.62253266]]]
["bitfinex","ETHUSD",1772738754681,[[2078.0,8.92872191],[2077.9,4.81241278],[2077.8,0.001],[2077.5,4.81333774],[2077.3,7.33760408]],[[2079.2,7.16386964],[2079.3,4.80954213],[2079.4,4.80954213],[2079.5,4.8089866],[2079.6,7.34346729]]]
["bitfinex","ETHUSD",1772738809729,[[2077.3,5.53213462],[2077.2,1.431],[2077.1,1.20359261],[2077.0,5.26732116],[2076.9,4.81440469]],[[2078.4,2.86932758],[2078.5,1.20282159],[2078.6,7.49858941],[2078.7,7.09946081],[2078.8,6.73612861]]]
["bitfinex","ETHUSD",1772738841446,[[2078.7,1.449],[2078.5,5.53213462],[2078.3,4.81240059],[2078.1,4.81207484],[2078.0,0.001]],[[2079.2,7.54987003],[2079.3,4.80943259],[2079.4,4.80954213],[2079.5,4.80954213],[2079.6,4.80954213]]]
["bitfinex","ETHUSD",1772738863285,[[2077.6,1.453],[2077.5,5.53313462],[2077.4,1.20338306],[2077.3,4.81370944],[2077.2,4.81370944]],[[2078.4,6.07109053],[2078.5,2.87291549],[2078.6,1.20275291],[2078.7,4.81084726],[2078.8,9.64984228]]]
["bitfinex","ETHUSD",1772738922957,[[2077.0,7.44548522],[2076.9,6.27663649],[2076.8,4.81478565],[2076.7,4.81463649],[2076.6,4.81463649]],[[2077.6,0.001],[2077.8,6.2876429],[2077.9,3.71049943],[2078.0,7.09973708],[2078.1,0.002]]]
["bitfinex","ETHUSD",1772738979639,[[2077.2,2.68354018],[2077.0,4.815614],[2076.8,4.8150877],[2076.5,4.81566641],[2076.0,1.4450676]],[[2077.9,0.21685238],[2078.1,4.81227392],[2078.2,1.20502199],[2078.3,4.811671],[2078.4,4.81196134]]]
["bitfinex","ETHUSD",1772739008060,[[2076.3,6.39162381],[2076.2,1.20412291],[2076.1,4.81869166],[2076.0,6.29991179],[2075.9,7.54682917]],[[2077.0,0.00219999],[2077.2,1.20354323],[2077.3,5.0309253],[2077.4,7.1165189],[2077.5,6.73455776]]]
["bitfinex","ETHUSD",1772739067429,[[2075.0,7.3820854],[2074.9,4.8194926],[2074.6,6.40026293],[2074.3,4.82070029],[2070.3,16.93745709]],[[2075.7,6.21079785],[2075.8,4.81754511],[2075.9,1.20435494],[2076.0,4.81741978],[2076.1,9.04555605]]]
["bitfinex","ETHUSD",1772739101681,[[2076.3,40.52816855],[2076.2,1.59],[2075.9,6.47121577],[2075.8,1.20431741],[2075.7,4.81760687]],[[2076.8,6.17544429],[2076.9,4.81488739],[2077.0,1.20371707],[2077.1,4.81533201],[2077.2,4.81486831]]]
["bitfinex","ETHUSD",1772739125571,[[2075.8,0.0011],[2075.5,0.0011],[2075.4,6.29166594],[2075.3,2.85470365],[2075.2,4.97434571]],[[2075.9,4.08432146],[2076.0,4.81696734],[2076.1,6.14358182],[2076.2,7.11644552],[2076.5,4.81589196]]]
["bitfinex","ETHUSD",1772739159530,[[2074.5,0.00110001],[2074.4,0.0011],[2074.1,7.21881719],[2074.0,1.20539079],[2073.9,0.0011]],[[2074.6,4.07763225],[2074.7,10.76563721],[2074.8,4.81996353],[2074.9,7.12111708],[2250.0,120.5]]]
["bitfinex","ETHUSD",1772739208443,[[2074.1,2.86332638],[2074.0,4.82139586],[2073.9,4.8213683],[2073.7,4.8213683],[2073.6,0.065536]],[[2074.6,0.001],[2074.8,1.20493979],[2074.9,4.8195285],[2075.1,6.5],[2075.2,4.81883181]]]
["bitfinex","ETHUSD",1772739262801,[[2075.8,2.83931312],[2075.7,4.88671471],[2075.6,4.81741978],[2075.5,4.81741978],[2075.4,4.81741978]],[[2076.6,6.4654256],[2076.7,0.001],[2077.2,7.10767251],[2077.5,2.751],[2077.6,11.12065178]]]
["bitfinex","ETHUSD",1772739288768,[[2076.4,1.631],[2076.1,1.20527177],[2076.0,4.93728842],[2075.9,0.0011],[2075.8,4.81851293]],[[2076.5,6.4413756],[2076.7,1.20487685],[2076.8,4.81521582],[2077.0,4.8146666],[2077.2,4.81428921]]]
["bitfinex","ETHUSD",1772739342702,[[2075.2,0.0011],[2075.0,0.0011],[2074.9,1.608],[2074.8,1.32964942],[2074.7,4.82106834]],[[2075.4,7.64276266],[2075.5,4.81834827],[2075.6,4.8179155],[2075.8,4.81786253],[2075.9,2.75]]]
["bitfinex","ETHUSD",1772739394174,[[2073.3,0.0011],[2073.2,0.0022],[2073.1,0.0011],[2072.9,0.0011],[2072.7,1.20611385]],[[2073.5,6.4364756],[2073.6,1.20563271],[2073.7,4.82237663],[2073.8,4.82209064],[2073.9,7.10856253]]]
["bitfinex","ETHUSD",1772739421691,[[2073.0,1.20598166],[2072.9,4.95217547],[2072.8,6.40538054],[2072.5,4.82485766],[2072.3,4.82485766]],[[2073.7,6.4358756],[2073.9,4.82193971],[2074.0,3.49148998],[2074.1,4.82182842],[2074.2,8.25774764]]]
["bitfinex","ETHUSD",1772739450714,[[2072.9,1.20603984],[2072.8,6.50091232],[2072.6,4.82484651],[2072.5,0.0011],[2072.1,8.64509047]],[[2073.4,1.2057964],[2073.5,11.25711026],[2073.7,4.82232266],[2073.8,2.28703167],[2136.5,0.00797304]]]
["bitfinex","ETHUSD",1772739488360,[[2074.3,1.574],[2074.2,1.20528396],[2074.1,5.05026035],[2073.9,4.821799],[2073.5,4.82264639]],[[2075.2,7.59014091],[2075.3,4.8186947],[2075.4,4.81838173],[2075.5,4.81881264],[2075.6,4.81981264]]]
["bitfinex","ETHUSD",1772739559235,[[2074.4,1.562],[2074.3,7.56425812],[2074.2,4.82101096],[2074.0,4.82267635],[2073.7,0.065536]],[[2074.7,0.001],[2075.0,6.28831361],[2075.1,0.001],[2075.3,0.001],[2075.4,3.49061873]]]
["bitfinex","ETHUSD",1772739601615,[[2075.3,5.96840871],[2075.1,2.76672156],[2075.0,4.81919624],[2074.9,4.81904486],[2074.8,5.25040677]],[[2076.5,1.20498711],[2076.7,0.001],[2076.9,3.43568187],[2077.1,6.35213376],[2077.2,4.81419514]]]
["bitfinex","ETHUSD",1772739631457,[[2076.7,1.53],[2076.3,10.93414141],[2076.2,1.20406492],[2076.1,6.0788431],[2076.0,4.81633577]],[[2077.8,6.41012095],[2077.9,2.5831778],[2078.1,2.85713266],[2078.3,4.84475437],[2078.5,3.50121787]]]
["bitfinex","ETHUSD",1772739691458,[[2078.7,1.567],[2078.6,1.20271111],[2078.5,4.81114414],[2078.4,6.31520777],[2078.0,4.81189125]],[[2079.6,7.54484959],[2079.7,4.80852188],[2079.8,7.25218786],[2079.9,13.20061704],[2080.0,7.10660086]]]
["bitfinex","ETHUSD",1772739726415,[[2077.8,6.88149644],[2077.7,1.20325359],[2077.6,4.81301439],[2077.5,10.65787142],[2077.4,4.87955039]],[[2079.2,10.84996207],[2079.3,1.20438553],[2079.4,4.80937044],[2079.5,9.16168653],[2079.7,3.43568187]]]
["bitfinex","ETHUSD",1772739752005,[[2079.3,9.20568385],[2079.2,4.80950059],[2079.0,4.80998409],[2078.9,0.001],[2078.7,4.81067967]],[[2079.6,0.002],[2079.9,7.08595756],[2080.0,4.80792345],[2080.1,4.80792345],[2080.4,4.80691588]]]
["bitfinex","ETHUSD",1772739804577,[[2079.9,9.07856669],[2079.8,4.80815253],[2079.5,4.80984118],[2079.3,0.066536],[2079.2,9.0836705]],[[2080.8,6.35151271],[2080.9,2.87016148],[2081.2,1.20127389],[2081.3,9.14799026],[2081.4,7.34748862]]]
["bitfinex","ETHUSD",1772739852254,[[2078.4,0.001],[2078.3,0.001],[2078.1,6.48856217],[2077.9,1.20310574],[2077.8,6.39566125]],[[2078.6,2.88254382],[2078.7,6.07508867],[2079.0,2.29707003],[2079.1,4.63812523],[2079.2,4.80961136]]]
["bitfinex","ETHUSD",1772739881185,[[2077.8,0.001],[2077.6,7.59601063],[2077.5,1.20432407],[2077.4,4.81465579],[2077.2,4.81414401]],[[2078.2,9.28601843],[2078.3,1.20493431],[2078.4,4.81162488],[2078.5,4.81362488],[2078.6,7.10869491]]]
["bitfinex","ETHUSD",1772739943265,[[2079.0,1.588],[2078.8,7.31428915],[2078.7,4.81054536],[2078.5,4.81093043],[2077.8,5.78394275]],[[2079.3,1.2043277],[2079.4,10.8941473],[2079.5,0.002],[2079.6,4.81065404],[2079.8,0.002]]]
["bitfinex","ETHUSD",1772739995143,[[2078.3,1.609],[2078.2,0.001],[2078.0,1.20407867],[2077.8,10.73934858],[2077.6,4.81317205]],[[2078.8,6.48578623],[2078.9,1.20255904],[2079.0,4.81023618],[2079.1,7.67501353],[2079.2,4.8100362]]]
["bitfinex","ETHUSD",1772740023509,[[2079.9,1.612],[2079.7,7.18673106],[2079.5,4.80872487],[2079.3,4.80910996],[2079.2,0.001]],[[2080.6,7.6874184],[2080.7,4.80621465],[2080.8,4.80630587],[2080.9,4.80630587],[2081.0,4.80630587]]]
["bitfinex","ETHUSD",1772740085116,[[2081.2,6.45505503],[2081.1,1.619],[2080.8,4.80568083],[2080.7,1.20246097],[2080.6,4.80628772]],[[2081.6,0.002],[2081.8,7.63864813],[2081.9,4.80352537],[2082.0,4.80309674],[2082.3,9.64917004]]]
["bitfinex","ETHUSD",1772740088403,[[2081.1,9.27534148],[2081.0,4.80535002],[2080.7,4.80704812],[2080.4,4.8713799],[2080.3,4.79500729]],[[2081.6,7.64075153],[2081.7,4.80395933],[2081.9,4.80342382],[2082.1,4.8035354],[2268.0,0.01]]]
["bitfinex","ETHUSD",1772740179844,[[2081.9,7.72867673],[2081.8,1.20188385],[2081.7,4.80374956],[2081.5,8.62518976],[2081.4,8.22498529]],[[2082.5,7.15137323],[2082.6,4.80188467],[2082.7,4.80392076],[2082.9,4.80344102],[2083.3,4.92433405]]]
["bitfinex","ETHUSD",1772740210476,[[2081.8,0.001],[2081.7,7.23955923],[2081.6,4.80398256],[2081.5,0.001],[2081.3,6.43667008]],[[2082.5,7.52548377],[2082.6,4.80189744],[2082.7,4.80392076],[2082.8,4.80124399],[2082.9,9.15899079]]]
["bitfinex","ETHUSD",1772740261548,[[2081.0,7.46470621],[2080.9,4.80656055],[2080.8,0.001],[2080.7,0.001],[2080.6,0.001]],[[2081.4,0.003],[2081.5,1.20109963],[2081.6,10.78169674],[2082.1,9.46209753],[2082.2,7.09990073]]]
["bitfinex","ETHUSD",1772740276001,[[2080.5,1.645],[2080.2,0.001],[2080.1,0.001],[2079.8,3.82],[2079.4,4.80893865]],[[2080.8,0.003],[2080.9,5.97760101],[2081.2,4.8051195],[2081.3,1.20123005],[2081.4,5.82078029]]]
["bitfinex","ETHUSD",1772740349762,[[2079.7,1.668],[2079.6,5.7050359],[2079.4,1.20223412],[2079.3,4.81021154],[2079.2,0.001]],[[2080.1,0.002],[2080.2,0.002],[2080.3,6.15118805],[2080.4,0.002],[2080.5,1.20163422]]]
["bitfinex","ETHUSD",1772740382246,[[2078.7,1.678],[2078.5,1.20277084],[2078.4,10.86071759],[2078.2,4.81185558],[2078.1,2.63662199]],[[2079.4,7.29298286],[2079.5,4.81107954],[2079.6,4.81107954],[2079.7,4.80859483],[2079.8,4.81107954]]]
["bitfinex","ETHUSD",1772740413290,[[2077.5,5.73041002],[2077.4,1.20342736],[2077.3,4.81370944],[2077.2,6.49270944],[2077.1,8.63370944]],[[2078.5,1.52568001],[2078.6,4.81094181],[2078.7,10.76297149],[2078.8,2.27545743],[2079.0,14.60614099]]]
["bitfinex","ETHUSD",1772740483175,[[2075.7,5.50882344],[2075.6,2.87745441],[2075.5,6.25995879],[2075.4,2.60662015],[2075.3,6.26157557]],[[2076.7,5.63323022],[2077.0,4.64892618],[2077.1,2.29749797],[2077.3,14.60962923],[2077.4,1.20348529]]]
["bitfinex","ETHUSD",1772740516329,[[2072.3,6.65869163],[2072.2,6.48466309],[2072.1,4.82555614],[2072.0,7.32600603],[2071.9,4.82555614]],[[2073.5,6.2741156],[2073.6,4.82276344],[2073.7,6.92576344],[2073.8,4.82276344],[2074.0,0.14948499]]]
["bitfinex","ETHUSD",1772740537926,[[2072.2,10.21015489],[2072.1,3.94059345],[2072.0,4.82715926],[2071.9,0.0011],[2070.8,0.14948499]],[[2072.7,0.001],[2073.0,1.20598166],[2073.1,10.39849803],[2073.2,4.82392667],[2073.3,0.001]]]
["bitfinex","ETHUSD",1772740617539,[[2073.7,0.0011],[2073.6,5.19209733],[2073.5,1.20674783],[2073.4,6.50788502],[2073.3,0.0011]],[[2074.0,0.001],[2074.1,5.19052427],[2074.2,1.20628413],[2074.3,4.82113585],[2074.4,4.82213585]]]
["bitfinex","ETHUSD",1772740650666,[[2074.2,5.10395363],[2074.1,1.20531029],[2074.0,4.8224683],[2073.9,4.8213683],[2073.8,0.0011]],[[2074.7,1.20599533],[2074.8,10.2583832],[2075.0,4.82032011],[2075.2,10.73981302],[2076.3,1.443]]]
["bitfinex","ETHUSD",1772740685724,[[2073.8,5.27373924],[2073.7,0.0011],[2073.6,1.20560115],[2073.5,4.8238084],[2073.3,0.0011]],[[2074.2,5.12157819],[2074.4,4.82068861],[2074.5,3.30216775],[2074.6,7.11848405],[2075.2,1.44593322]]]
["bitfinex","ETHUSD",1772740732773,[[2073.8,4.75736325],[2073.7,1.20557366],[2073.6,4.82252549],[2073.5,0.0011],[2073.4,4.82299323]],[[2074.2,1.20528396],[2074.3,9.88660166],[2074.5,0.001],[2074.7,9.21296553]]]
["bitfinex","ETHUSD",1772740813387,[[2074.7,3.40549312],[2074.6,1.20505063],[2074.5,6.47942437],[2074.4,4.8202063],[2074.3,4.82022697]],[[2075.5,4.48363438],[2075.6,1.20450421],[2075.7,4.81776418],[2075.8,4.81742035],[2075.9,6.11178616]]]
["bitfinex","ETHUSD",1772740840834,[[2074.7,4.47536938],[2074.6,1.20503588],[2074.5,4.82151065],[2074.4,2.51646234],[2074.3,6.48689038]],[[2075.3,4.65590097],[2075.4,1.20463292],[2075.5,4.81822052],[2075.6,4.81834827],[2075.7,4.81834827]]]
["bitfinex","ETHUSD",1772740889857,[[2074.3,4.28223513],[2074.2,1.2063544],[2073.9,0.02860382],[2073.8,1.6621]],[[2075.4,4.64109506],[2075.5,10.01882688],[2075.6,1.20447099],[2075.7,4.81773026],[2075.8,7.08896494]]]
["bitfinex","ETHUSD",1772740907416,[[2074.4,4.53510946],[2074.3,1.20522035],[2074.2,4.82113035],[2074.1,2.56968856],[2074.0,0.0011]],[[2074.9,1.20487734],[2075.0,9.42308639],[2075.1,4.81915626],[2075.2,4.81938082],[2075.4,11.17889531]]]
["bitfinex","ETHUSD",1772740984544,[[2074.6,0.0011],[2074.4,0.0011],[2074.2,1.20528396],[2074.1,9.20296816],[2074.0,8.64223585]],[[2075.0,0.001],[2075.2,0.001],[2076.0,9.83583821],[2076.2,8.23087089],[2257.4,2.32900433]]]
["bitfinex","ETHUSD",1772741052516,[[2073.4,0.0011],[2073.2,1.626],[2073.1,1.69642467],[2073.0,4.82382655],[2072.9,3.88934762]],[[2073.9,0.47779359],[2074.0,1.20540019],[2074.1,4.82160077],[2074.2,4.82160077],[2074.3,4.8210367]]]
["bitfinex","ETHUSD",1772741064405,[[2072.2,0.0011],[2071.8,1.20662465],[2071.7,0.49054739],[2071.2,0.1650426],[2071.1,4.82829087]],[[2072.8,1.20609803],[2072.9,5.30218571],[2073.0,4.82394357],[2073.2,4.82387373],[2074.1,3.47921917]]]
["bitfinex","ETHUSD",1772741088712,[[2077.5,0.45817259],[2077.4,1.20342736],[2077.3,4.81370944],[2077.2,6.57483968],[2077.1,4.81370944]],[[2078.9,1.66019398],[2079.0,4.81323618],[2079.1,4.81023618],[2079.2,4.81223618],[2079.4,0.002]]]
["bitfinex","ETHUSD",1772741146158,[[2075.1,0.0011],[2075.0,0.0011],[2074.8,0.0011],[2074.6,1.49170808],[2074.5,5.28916335]],[[2075.6,0.46820104],[2075.7,1.20441296],[2075.8,4.81765187],[2075.9,7.46727053],[2076.2,0.14948499]]]
["bitfinex","ETHUSD",1772741181688,[[2072.0,0.0011],[2071.5,6.4703987],[2071.3,0.49708756],[2071.2,4.82809638],[2071.0,2.70185971]],[[2072.5,2.55693061],[2072.6,0.47288752],[2072.9,1.20603984],[2073.0,9.93802061],[2073.1,4.82415939]]]
["bitfinex","ETHUSD",1772741206420,[[2072.8,0.49970362],[2072.7,1.20615622],[2072.6,4.82462488],[2072.5,6.46802064],[2072.4,4.82462488]],[[2074.3,0.001],[2074.4,5.30317086],[2074.5,2.71922022],[2074.6,4.80268966],[2074.7,4.88552885]]]
["bitfinex","ETHUSD",1772741278153,[[2072.0,0.0011],[2071.8,0.0011],[2071.6,0.0011],[2071.5,1.68011251],[2071.3,4.82783744]],[[2072.7,0.45268431],[2072.8,2.55924728],[2072.9,1.20603984],[2073.0,4.82415939],[2073.1,4.82415939]]]
["bitfinex","ETHUSD",1772741299659,[[2072.4,0.49503907],[2072.3,1.20638903],[2072.2,4.82555614],[2072.1,7.31028611],[2072.0,4.82666883]],[[2073.7,1.20563271],[2073.8,4.82226792],[2073.9,7.30465581],[2074.0,5.31714962],[2074.1,0.001]]]
["bitfinex","ETHUSD",1772741335502,[[2075.8,0.48719133],[2075.7,1.532],[2075.3,0.065536],[2075.2,0.37848743],[2075.1,1.3542462]],[[2076.9,0.001],[2077.2,4.81437282],[2077.4,5.29760906],[2077.7,7.48753936]]]
["bitfinex","ETHUSD",1772741388654,[[2077.7,0.46007723],[2077.6,1.20331151],[2077.5,4.8134626],[2077.4,6.31024605],[2077.3,4.81324605]],[[2078.6,1.2047502],[2078.7,4.81070604],[2079.0,0.49994677],[2079.3,2.5459672],[2079.4,2.10848499]]]
["bitfinex","ETHUSD",1772741413035,[[2078.5,0.49057296],[2078.4,1.20284834],[2078.3,6.27955375],[2078.2,4.81184779],[2078.1,7.34770966]],[[2079.0,0.002],[2079.5,0.002],[2079.7,0.002],[2079.8,1.20203865],[2079.9,7.95887618]]]
["bitfinex","ETHUSD",1772741447246,[[2078.7,0.45102527],[2078.6,1.2027326],[2078.5,4.81093043],[2078.4,4.85206083],[2078.3,1.485]],[[2079.6,1.20416499],[2079.7,4.81061704],[2079.8,0.49383829],[2079.9,2.74757523],[2080.0,8.64452303]]]
["bitfinex","ETHUSD",1772741470309,[[2080.1,0.49493235],[2080.0,1.476],[2079.9,1.20198086],[2079.8,4.80813598],[2079.7,4.80792345]],[[2081.0,1.2013455],[2081.1,4.80538202],[2081.2,5.28378596],[2081.5,2.54159243],[2081.6,3.36015426]]]
["bitfinex","ETHUSD",1772741541520,[[2079.1,2.64442014],[2079.0,4.8098764],[2078.9,5.27136178],[2078.7,4.81024713],[2078.5,4.81109288]],[[2079.3,0.002],[2079.8,0.002],[2080.1,1.20390486],[2080.2,5.25996548],[2080.3,4.80700118]]]
["bitfinex","ETHUSD",1772741554407,[[2079.5,0.46804948],[2079.4,1.20322304],[2079.3,4.80916062],[2079.2,4.80907954],[2079.1,4.81007954]],[[2080.1,0.002],[2080.3,0.002],[2080.4,0.46841732],[2080.5,1.20168133],[2080.6,4.80653689]]]
["bitfinex","ETHUSD",1772741599402,[[2078.9,0.4675589],[2078.8,1.20261689],[2078.7,4.81065895],[2078.6,4.81046757],[2078.5,4.81046757]],[[2079.7,0.002],[2079.9,1.20402696],[2080.0,5.30919531],[2080.1,4.80947162],[2080.4,8.64331305]]]
["bitfinex","ETHUSD",1772741622711,[[2079.1,0.001],[2078.9,1.20355438],[2078.8,4.81043477],[2078.6,0.48523034],[2078.4,6.21894255]],[[2079.6,2.87641277],[2079.7,0.49459246],[2079.9,2.28331305],[2080.0,1.20395951],[2080.1,8.23166188]]]
["bitfinex","ETHUSD",1772741693232,[[2079.5,0.46058892],[2079.4,1.20226988],[2079.3,6.21007954],[2079.2,4.80952453],[2079.1,8.62907954]],[[2080.5,1.67153412],[2080.6,4.80632367],[2080.8,4.80587368],[2080.9,1.823],[2081.0,8.64131305]]]
["bitfinex","ETHUSD",1772741734100,[[2081.8,0.00259782],[2081.7,0.47253293],[2081.6,4.80386453],[2081.4,4.12456963],[2081.3,4.80457999]],[[2083.3,0.49134933],[2083.4,1.1999616],[2083.5,7.34025304],[2083.6,4.94933139],[2083.7,4.8653824]]]
["bitfinex","ETHUSD",1772741761537,[[2080.1,0.001],[2079.9,0.50083105],[2079.7,0.001],[2079.6,1.20313861],[2079.5,4.80961704]],[[2080.9,1.66406489],[2081.0,4.80554505],[2081.1,4.8051737],[2081.5,6.7418318],[2081.6,2.35418147]]]
["bitfinex","ETHUSD",1772741831536,[[2085.3,1.23954713],[2084.9,1.311],[2084.7,3.84041021],[2084.6,5.56999401],[2084.5,4.79685326]],[[2086.7,1.19806392],[2086.8,7.31968353],[2086.9,4.9417407],[2087.0,1.742],[2088.6,3.40095365]]]
["bitfinex","ETHUSD",1772741874065,[[2084.5,1.77177089],[2084.4,1.1993591],[2084.3,6.147767],[2084.1,4.79822271],[2083.9,4.79868701]],[[2085.3,8.002],[2085.4,1.19881077],[2085.5,4.79524311],[2085.6,4.79524311],[2085.7,4.79524311]]]
["bitfinex","ETHUSD",1772741889591,[[2087.0,0.47188679],[2086.8,1.19799989],[2086.7,4.79225344],[2086.6,6.05902606],[2086.4,4.79202606]],[[2087.4,0.002],[2088.1,2.07934271],[2088.2,4.78904267],[2088.3,4.78904267],[2088.4,4.78904267]]]
["bitfinex","ETHUSD",1772741917604,[[2086.5,0.48759343],[2086.4,1.19823619],[2086.3,4.793127],[2086.1,4.79340427],[2085.9,1.329]],[[2087.6,1.19754742],[2087.7,5.21043781],[2087.8,4.79018969],[2087.9,7.31844435],[2088.0,7.31239127]]]
["bitfinex","ETHUSD",1772741955533,[[2087.7,0.45416968],[2087.6,1.19751663],[2087.5,0.001],[2087.3,4.79183873],[2086.8,4.79202135]],[[2088.6,4.78812544],[2088.7,1.19697404],[2088.8,6.52489619],[2088.9,5.20991508],[2089.0,4.78789619]]]
["bitfinex","ETHUSD",1772742019350,[[2087.4,1.67342103],[2087.3,4.79064865],[2087.2,4.79074821],[2087.1,4.79122175],[2087.0,1.311]],[[2087.9,0.002],[2088.1,0.002],[2088.2,0.002],[2088.3,0.002],[2088.5,0.49328155]]]
["bitfinex","ETHUSD",1772742050983,[[2086.3,0.001],[2085.9,1.68300849],[2085.8,4.79421318],[2085.7,0.001],[2085.6,6.09176908]],[[2086.8,0.45825928],[2086.9,4.79202606],[2087.0,1.51939688],[2087.1,4.79156684],[2087.3,8.77256064]]]
["bitfinex","ETHUSD",1772742121823,[[2086.5,0.46541252],[2086.4,1.1992285],[2086.3,9.55218103],[2086.2,9.91694478],[2086.1,8.18969031]],[[2087.3,1.19776425],[2087.4,5.26247357],[2087.6,4.79222423],[2087.7,0.002],[2087.8,2.2847642]]]
["bitfinex","ETHUSD",1772742140650,[[2087.3,2.50471517],[2087.2,5.25451786],[2087.0,2.26362554],[2086.8,3.39674553]],[[2087.7,0.006],[2087.9,1.66708861],[2088.0,4.78942627],[2088.9,2.52462597]]]
["bitfinex","ETHUSD",1772742175765,[[2087.2,1.67158494],[2087.1,4.79113132],[2087.0,4.7921077],[2086.9,4.79178846],[2086.8,0.001]],[[2088.5,0.48284539],[2088.7,1.19691674],[2088.8,4.78766696],[2088.9,4.78766696],[2089.0,7.31224643]]]
["bitfinex","ETHUSD",1772742202218,[[2088.5,0.49022784],[2088.4,1.19708868],[2088.3,4.78835472],[2088.2,4.78879183],[2088.1,9.56613914]],[[2089.3,0.47807674],[2089.4,2.86351574],[2089.5,4.78605606],[2089.6,4.78561588],[2089.7,4.78606298]]]
["bitfinex","ETHUSD",1772742267640,[[2090.3,1.19600057],[2090.2,4.78411614],[2090.1,0.49199961],[2090.0,6.06866514],[2089.8,2.63819038]],[[2091.0,0.002],[2091.1,0.45128638],[2091.2,1.19548584],[2091.3,4.78194338],[2091.4,4.78194338]]]
["bitfinex","ETHUSD",1772742311780,[[2092.1,0.49308749],[2092.0,2.58551936],[2091.8,1.283],[2091.7,0.70787059],[2091.6,1.19525721]],[[2093.0,1.19449508],[2093.1,4.77773803],[2093.2,0.86600514],[2093.3,5.1075676],[2093.4,0.47354217]]]
["bitfinex","ETHUSD",1772742335993,[[2092.5,1.281],[2092.3,1.1958365],[2092.2,5.27502238],[2092.1,3.821],[2092.0,4.78009071]],[[2093.1,0.45126876],[2093.2,1.19434358],[2093.3,4.77737435],[2093.4,4.77734135],[2093.5,4.77691793]]]
["bitfinex","ETHUSD",1772742372543,[[2092.1,0.001],[2091.9,0.001],[2091.7,1.6468314],[2091.6,7.01982293],[2091.5,4.78083894]],[[2092.5,1.19474313],[2092.6,5.25972448],[2092.8,4.77851579],[2092.9,0.002],[2093.0,4.77848856]]]
["bitfinex","ETHUSD",1772742426456,[[2092.0,0.46353245],[2091.9,1.19503952],[2091.8,6.0583979],[2091.7,7.01961111],[2091.6,4.78202018]],[[2092.5,0.48545044],[2092.6,0.002],[2092.7,1.19462894],[2092.8,4.77851579],[2092.9,6.39326493]]]
["bitfinex","ETHUSD",1772742475797,[[2089.9,0.48018514],[2089.8,1.19628672],[2089.7,6.05737343],[2089.6,4.7851469],[2089.5,4.78616278]],[[2090.8,0.45039036],[2090.9,1.19767154],[2091.0,4.78262948],[2091.1,6.39762948],[2091.6,7.29344683]]]
["bitfinex","ETHUSD",1772742499037,[[2089.1,0.001],[2089.0,0.001],[2088.9,0.001],[2088.8,0.001],[2088.1,4.80041108]],[[2089.6,2.51933085],[2089.8,1.19628672],[2089.9,4.7851469],[2090.0,4.78491793],[2090.1,8.67948585]]]
["bitfinex","ETHUSD",1772742548813,[[2087.0,0.49129451],[2086.8,0.001],[2086.4,1.19823619],[2086.2,4.79294478],[2086.1,6.05294478]],[[2087.6,5.26801759],[2087.7,2.81254742],[2087.8,4.78975724],[2087.9,7.50482383],[2088.1,9.60099779]]]
["bitfinex","ETHUSD",1772742600656,[[2087.1,0.001],[2086.9,0.001],[2086.7,1.68062989],[2086.6,4.79338555],[2086.4,6.04193616]],[[2087.5,0.45358158],[2087.6,1.19957349],[2087.7,4.79018969],[2087.8,7.07964078],[2087.9,6.40118969]]]
["bitfinex","ETHUSD",1772742622712,[[2087.4,1.19766216],[2087.3,5.27321791],[2087.2,6.03564865],[2086.9,4.79163448],[2086.8,1.19800651]],[[2087.8,0.002],[2087.9,0.002],[2088.1,0.002],[2088.4,0.002],[2088.5,1.65067026]]]
["bitfinex","ETHUSD",1772742665327,[[2087.9,1.69612848],[2087.7,1.19749006],[2087.6,4.78996024],[2087.5,4.79125685],[2087.4,4.78996024]],[[2088.6,0.48427207],[2088.7,1.19691774],[2088.8,4.78944472],[2089.0,0.002],[2089.1,4.78876713]]]
["bitfinex","ETHUSD",1772742737817,[[2089.8,0.4755012],[2089.7,1.19632656],[2089.6,6.05060383],[2089.5,4.78582994],[2089.4,4.78537589]],[[2090.7,0.41159032],[2091.2,10.9705294],[2091.4,6.00635987],[2091.5,19.65850445],[2091.6,6.80179175]]]
["bitfinex","ETHUSD",1772742767079,[[2091.2,0.48881859],[2091.0,1.263],[2090.9,2.64143739],[2090.8,2.26320835],[2090.6,3.71751147]],[[2091.6,2.1348294],[2091.8,1.19515357],[2091.9,0.45379261],[2092.0,4.78018119],[2092.2,4.77970433]]]
["bitfinex","ETHUSD",1772742798817,[[2089.2,0.001],[2088.8,0.001],[2088.7,2.45690956],[2088.6,4.78875314],[2088.5,5.24031216]],[[2089.4,0.47678858],[2089.5,1.19645848],[2089.6,4.78583393],[2089.7,4.78566607],[2089.8,6.33937589]]]
["bitfinex","ETHUSD",1772742879839,[[2090.5,0.001],[2090.4,1.19594203],[2090.2,4.7851164],[2090.1,3.9677459],[2089.9,7.19061312]],[[2091.0,0.45174944],[2091.1,1.19754456],[2091.2,4.78217206],[2091.3,4.78417206],[2091.4,4.78414696]]]
["bitfinex","ETHUSD",1772742905749,[[2091.1,0.47764836],[2091.0,1.278],[2090.8,1.19571455],[2090.7,7.04508495],[2090.6,4.78285823]],[[2091.4,0.002],[2092.0,0.47994887],[2092.2,4.77968501],[2092.4,2.28935877]]]
["bitfinex","ETHUSD",1772742940099,[[2091.7,1.19515391],[2091.6,6.06586394],[2091.4,4.78145455],[2091.3,2.26902719]],[[2092.3,0.49069815],[2092.4,1.19680022],[2092.5,4.77911865],[2092.6,4.77920091],[2092.7,4.77856574]]]
["bitfinex","ETHUSD",1772742972059,[[2092.3,0.001],[2092.1,1.67402698],[2092.0,4.78088623],[2091.9,6.07488623],[2091.8,2.26902719]],[[2092.6,0.45392755],[2092.7,1.19464713],[2092.8,4.77829777],[2093.0,4.77787105],[2093.5,14.56516204]]]
["bitfinex","ETHUSD",1772743050646,[[2092.8,0.48262886],[2092.7,1.19462894],[2092.6,4.77851579],[2092.5,7.04754298],[2092.4,6.08197252]],[[2093.7,1.68261496],[2093.8,4.77600918],[2093.9,7.47409095],[2094.0,0.1541472],[2094.1,3.79523639]]]
["bitfinex","ETHUSD",1772743081273,[[2093.6,0.45567259],[2093.5,0.001],[2093.3,1.19527987],[2093.2,4.77836797],[2093.1,4.77714613]],[[2094.0,0.1541472],[2094.1,1.19387465],[2094.2,5.12544105],[2094.4,6.28567571],[2094.5,12.61114855]]]
["bitfinex","ETHUSD",1772743107406,[[2096.1,0.45567259],[2096.0,1.19274809],[2095.9,4.77099236],[2095.8,5.08003691],[2095.7,4.77099236]],[[2097.1,1.19412245],[2097.2,5.23929128],[2097.3,4.76848981],[2097.4,4.76848981],[2097.5,6.26748981]]]
["bitfinex","ETHUSD",1772743161415,[[2089.9,0.001],[2089.2,4.78651467],[2088.9,4.78702692],[2088.3,1.72179751],[2088.1,2.22154042]],[[2090.7,0.49685276],[2090.8,3.69840077],[2090.9,4.93234322],[2091.0,6.30381379],[2091.1,4.78285823]]]
["bitfinex","ETHUSD",1772743211074,[[2088.5,1.19802555],[2088.4,4.78812544],[2088.3,5.07538148],[2088.2,1.271],[2088.1,2.60051626]],[[2089.5,0.48122068],[2089.6,3.4785103],[2089.7,6.3006049],[2089.8,8.15974536],[2089.9,4.78758829]]]
["bitfinex","ETHUSD",1772743243321,[[2088.9,0.001],[2088.8,5.06951103],[2088.7,4.73342056],[2088.6,4.78820857],[2088.5,8.14855344]],[[2089.4,0.46223797],[2089.5,0.002],[2089.6,1.19642611],[2089.7,4.78747986],[2089.8,0.002]]]
["bitfinex","ETHUSD",1772743304594,[[2087.6,2.49851527],[2087.5,4.79031333],[2087.4,5.07344573],[2087.2,1.434],[2086.9,11.51704929]],[[2088.2,1.67597112],[2088.3,4.78880421],[2088.4,0.002],[2088.6,4.78992226],[2088.7,2.2947514]]]
["bitfinex","ETHUSD",1772743358486,[[2088.8,1.19685944],[2088.7,6.47847808],[2088.6,4.78752844],[2088.5,4.78743776],[2088.3,4.78812544]],[[2089.4,0.47732995],[2089.5,0.002],[2089.6,1.19645576],[2089.7,4.78740569],[2089.8,0.002]]]
["bitfinex","ETHUSD",1772743394205,[[2087.7,0.001],[2087.5,0.001],[2087.2,1.19777503],[2087.1,4.79131945],[2086.9,4.2588027]],[[2088.5,0.45858922],[2088.7,4.9471648],[2088.8,10.74695893],[2088.9,1.19681461],[2089.8,14.68043492]]]
["bitfinex","ETHUSD",1772743421851,[[2086.7,0.001],[2086.6,4.79236685],[2086.5,0.001],[2086.4,5.24990598],[2085.8,7.78828244]],[[2087.3,0.45996551],[2087.4,1.19766216],[2087.5,4.79064865],[2087.6,4.79064865],[2087.7,0.002]]]
["bitfinex","ETHUSD",1772743467429,[[2086.7,0.45357301],[2086.6,1.19912134],[2086.5,4.79248538],[2086.4,6.12292931],[2086.3,8.18710745]],[[2087.5,0.002],[2087.7,1.65021478],[2087.8,4.7898446],[2087.9,0.002],[2088.0,4.7912907]]]
["bitfinex","ETHUSD",1772743528297,[[2088.2,1.19817413],[2088.1,4.78881333],[2088.0,4.79022508],[2087.9,6.12181333],[2087.4,4.30881359]],[[2088.7,1e-08],[2088.8,0.002],[2088.9,1.19683417],[2089.0,4.78904251],[2089.1,4.78920857]]]
["bitfinex","ETHUSD",1772743562311,[[2087.4,0.46159483],[2087.3,1.19771954],[2087.2,4.79104166],[2087.1,0.001],[2087.0,4.79153402]],[[2087.9,1.69071442],[2088.0,4.78932648],[2088.2,6.24481445],[2088.3,0.002],[2088.9,4.44839386]]]
["bitfinex","ETHUSD",1772743592682,[[2085.8,0.47697675],[2085.7,1.19863547],[2085.6,4.79477524],[2085.5,5.19728382],[2085.4,4.79518426]],[[2086.9,0.47694],[2087.0,2.6529136],[2087.1,4.79144793],[2087.3,4.79091142],[2087.5,4.79077409]]]
["bitfinex","ETHUSD",1772743670381,[[2086.4,0.48708637],[2086.3,1.19829362],[2086.2,6.12017451],[2086.1,4.79362172],[2086.0,0.001]],[[2086.6,0.002],[2086.8,0.4823394],[2086.9,1.19995423],[2087.0,0.002],[2087.1,0.002]]]
["bitfinex","ETHUSD",1772743699994,[[2087.4,0.46065415],[2087.3,1.19771954],[2087.2,4.79105962],[2087.1,4.79087816],[2087.0,1.335]],[[2087.9,2.52586799],[2088.0,0.002],[2088.2,0.002],[2088.6,4.79035227],[2088.7,4.72246943]]]
["bitfinex","ETHUSD",1772743738458,[[2088.8,0.45533917],[2088.7,2.54191673],[2088.6,4.78773108],[2088.5,4.78912434],[2088.4,4.78766696]],[[2089.3,0.002],[2089.4,1.65014657],[2089.5,4.78595178],[2089.6,2.71336107],[2090.7,8.14787333]]]
["bitfinex","ETHUSD",1772743766408,[[2089.8,1.69524369],[2089.7,4.78527789],[2089.6,2.70736902],[2089.5,6.11882358],[2089.4,0.001]],[[2091.0,0.002],[2091.1,0.002],[2091.3,2.51978599],[2091.4,1.396],[2091.5,3.47231371]]]
["bitfinex","ETHUSD",1772743837255,[[2089.4,0.001],[2089.2,0.001],[2089.1,0.001],[2089.0,0.001],[2088.9,1.65324013]],[[2089.9,0.45359426],[2090.3,4.78623117],[2090.4,3.48633885],[2090.5,5.16010689],[2090.6,10.99350799]]]
["bitfinex","ETHUSD",1772743871398,[[2088.7,0.001],[2088.5,0.001],[2088.4,0.48421441],[2088.2,4.78880779],[2088.1,3.87860263]],[[2089.3,0.49663364],[2089.4,1.463],[2089.5,1.19657301],[2089.6,7.07595618],[2089.7,4.78783393]]]
["bitfinex","ETHUSD",1772743890962,[[2086.8,0.49909425],[2086.7,1.19806392],[2086.6,4.79325571],[2086.5,4.79225571],[2086.4,0.001]],[[2087.3,0.002],[2087.5,0.002],[2087.7,0.47150103],[2087.8,1.1994327],[2087.9,8.96121513]]]
["bitfinex","ETHUSD",1772743933122,[[2085.6,1.69739501],[2085.5,4.79599441],[2085.3,4.79645445],[2085.2,4.7956819],[2084.9,4.79639009]],[[2086.4,1.68046533],[2086.5,4.79481893],[2086.6,4.79249032],[2086.7,7.07786634],[2086.8,4.79294478]]]
["bitfinex","ETHUSD",1772744011146,[[2090.9,1.325],[2090.8,1.19568164],[2090.7,5.27131965],[2090.6,4.78331213],[2090.5,4.78354352]],[[2091.7,0.45003641],[2091.8,4.78069396],[2091.9,3.78881348],[2092.0,4.78014052],[2092.5,6.2071023]]]
["bitfinex","ETHUSD",1772744037236,[[2090.6,1.323],[2090.5,0.48946142],[2090.3,0.001],[2090.2,4.78418705],[2090.1,0.40182331]],[[2091.1,1.64557942],[2091.4,4.78353863],[2091.6,0.002],[2091.7,4.78348608],[2091.9,2.66315185]]]
["bitfinex","ETHUSD",1772744072650,[[2091.6,0.46984755],[2091.5,1.19531436],[2091.4,4.78125747],[2091.3,6.10928425],[2091.2,4.84737736]],[[2093.2,2.28899525],[2093.4,3.75830107],[2093.7,2.51537522],[2093.8,1.43282255],[2094.3,1.43249954]]]
["bitfinex","ETHUSD",1772744140756,[[2091.8,0.001],[2091.7,1.64823347],[2091.6,6.10598246],[2091.5,0.001],[2091.3,4.78264975]],[[2092.8,0.24061533],[2092.9,0.002],[2093.0,1.424],[2093.1,3.70629393],[2093.2,7.05254673]]]
["bitfinex","ETHUSD",1772744165065,[[2090.8,0.45441665],[2090.6,1.49658632],[2090.5,4.78344134],[2090.3,4.78399615],[2090.2,0.40182331]],[[2091.4,1.19537152],[2091.5,6.20948608],[2091.6,5.01810141],[2091.7,4.78148608],[2091.8,4.78148608]]]
["bitfinex","ETHUSD",1772744217109,[[2091.9,1.19607922],[2091.7,5.27598379],[2091.6,0.001],[2091.5,4.78125732],[2091.3,4.22182331]],[[2092.3,0.24361533],[2092.5,0.002],[2092.6,1.19672448],[2092.7,4.77868747],[2092.8,8.5033779]]]
["bitfinex","ETHUSD",1772744282744,[[2093.2,0.001],[2092.9,0.48427044],[2092.8,1.19556674],[2092.7,6.08651407],[2092.6,4.77828746]],[[2093.6,0.47862462],[2093.7,1.19605836],[2093.8,4.77623346],[2093.9,7.50995638],[2094.0,7.05296319]]]
["bitfinex","ETHUSD",1772744327664,[[2092.7,0.001],[2092.5,0.49629997],[2092.3,1.50929352],[2092.2,4.78055081],[2092.0,4.78007118]],[[2092.9,0.45958701],[2093.0,4.77805915],[2093.1,6.28740582],[2093.2,1.19445771],[2093.3,7.05632636]]]
["bitfinex","ETHUSD",1772744361703,[[2096.3,0.49198986],[2096.1,1.19269118],[2096.0,4.77076475],[2095.9,4.77076475],[2095.8,0.33301191]],[[2097.3,0.002],[2097.4,1.19195194],[2097.5,5.24442055],[2097.6,4.76780776],[2097.7,4.76780776]]]
["bitfinex","ETHUSD",1772744370905,[[2095.9,0.49376005],[2095.8,1.59684776],[2095.7,4.77149969],[2095.5,4.77210107],[2095.4,1.63427697]],[[2097.3,0.45264172],[2097.4,1.19195194],[2097.5,8.72639842],[2097.6,4.76780776],[2097.7,4.76780776]]]
["bitfinex","ETHUSD",1772744439858,[[2092.8,0.4981224],[2092.7,1.19462894],[2092.6,4.77851579],[2092.5,4.77851579],[2092.4,4.77897252]],[[2093.7,1.69144197],[2093.9,2.72174676],[2094.0,1.485],[2094.1,4.77554338],[2094.2,0.067536]]]
["bitfinex","ETHUSD",1772744469675,[[2094.0,4.77547515],[2093.9,2.49688729],[2093.8,5.24363603],[2093.6,0.32039254],[2093.2,4.7770413]],[[2094.2,0.002],[2094.4,0.002],[2094.6,1.67095557],[2094.7,4.77596486],[2094.9,4.77352313]]]
["bitfinex","ETHUSD",1772744490419,[[2095.3,1.19314656],[2095.2,5.2462647],[2095.1,4.77296391],[2094.9,6.08849277],[2094.7,4.77304185]],[[2095.9,0.48161625],[2096.0,1.19279073],[2096.1,4.77095349],[2096.3,4.77043822],[2096.5,4.76987331]]]
["bitfinex","ETHUSD",1772744534616,[[2093.4,0.001],[2093.2,1.64969758],[2093.1,4.77848868],[2093.0,4.77837435],[2092.9,1.61144073]],[[2093.9,2.66394431],[2094.0,5.27203585],[2094.1,4.77550624],[2094.3,4.77509311],[2094.9,14.6559677]]]
["bitfinex","ETHUSD",1772744618281,[[2095.5,1.19403058],[2095.3,1.287],[2095.2,0.49645392],[2095.0,4.77407006],[2094.8,0.26998065]],[[2096.1,0.49813739],[2096.2,1.19263429],[2096.3,4.77053716],[2096.4,4.77012335],[2096.5,0.002]]]
["bitfinex","ETHUSD",1772744650206,[[2096.1,0.45298163],[2096.0,1.19274809],[2095.9,4.77114727],[2095.7,4.77148666],[2095.6,0.001]],[[2096.5,1.19450875],[2096.6,6.22474873],[2096.7,0.47755163],[2096.8,4.76918718]]]
["bitfinex","ETHUSD",1772744700730,[[2095.9,0.47077628],[2095.8,0.001],[2095.6,0.001],[2095.5,1.19398051],[2095.4,4.77325902]],[[2096.5,0.47252275],[2096.7,4.77152359],[2096.9,6.23197333]]]
["bitfinex","ETHUSD",1772744789342,[[2093.8,0.001],[2093.6,0.001],[2093.5,1.66354193],[2093.4,0.001],[2093.3,6.05093892]],[[2094.4,0.46877136],[2094.5,1.19360229],[2094.6,6.26740916],[2094.7,4.77440916],[2094.8,7.05322271]]]
["bitfinex","ETHUSD",1772744845386,[[2094.0,0.42343756],[2093.5,2.26715406],[2093.4,0.001],[2093.3,3.39644211],[2093.2,6.415536]],[[2094.5,0.48463501],[2094.7,0.002],[2094.8,1.00254405],[2094.9,2.06874425],[2095.0,4.77527185]]]
["bitfinex","ETHUSD",1772744868816,[[2093.7,2.88247569],[2093.5,0.001],[2093.3,0.001],[2093.2,3.821],[2093.0,7.3484816]],[[2094.0,0.49487137],[2094.1,1.19383028],[2094.2,4.77510953],[2094.3,0.002],[2094.5,4.77661569]]]
["bitfinex","ETHUSD",1772744945722,[[2093.9,0.001],[2093.7,0.003],[2093.6,0.42443756],[2093.5,1.284],[2093.4,1.19522195]],[[2094.0,0.48687223],[2094.1,1.19383028],[2094.2,4.77532114],[2094.3,4.77708515],[2094.4,5.77735641]]]
["bitfinex","ETHUSD",1772745040460,[[2092.5,0.49705891],[2092.4,1.19476999],[2092.3,4.77938333],[2092.2,0.2850867],[2092.1,4.77985573]],[[2092.9,1.68800542],[2093.0,4.77783193],[2093.3,4.77716373],[2093.7,8.62625019],[2093.8,2.68811016]]]
["bitfinex","ETHUSD",1772745064393,[[2092.0,0.47587378],[2091.9,2.5160858],[2091.8,4.78034322],[2091.7,4.78039515],[2091.6,4.78034322]],[[2092.8,1.66239972],[2092.9,7.05748536],[2093.0,0.002],[2093.1,9.71478335],[2093.2,0.002]]]
["bitfinex","ETHUSD",1772745122323,[[2092.2,0.47829827],[2092.1,2.5269395],[2092.0,4.78105423],[2091.8,0.001],[2091.7,4.78078725]],[[2092.6,1.65985086],[2092.7,4.78066107],[2092.9,4.78007588],[2093.0,2.27845855],[2097.1,18.25151428]]]
["bitfinex","ETHUSD",1772745216408,[[2093.1,0.001],[2092.9,0.001],[2092.8,1.68492926],[2092.7,0.001],[2092.6,6.13859606]],[[2093.3,0.45215915],[2093.4,1.19623664],[2093.5,4.77872121],[2093.6,4.77848776],[2093.7,7.06833849]]]
["bitfinex","ETHUSD",1772745297948,[[2093.0,0.4663114],[2092.9,1.19550621],[2092.8,4.77926533],[2092.7,0.001],[2092.6,0.001]],[[2093.3,1.19433324],[2093.4,5.24088438],[2093.5,0.002],[2093.6,7.06790916],[2093.7,0.002]]]
["bitfinex","ETHUSD",1772745328811,[[2093.4,0.46800102],[2093.3,1.19428653],[2093.2,4.77714613],[2093.1,6.14229071],[2093.0,7.35896017]],[[2093.9,0.002],[2094.0,0.3505478],[2094.1,1.6480302],[2094.2,4.77720808],[2094.6,4.77460854]]]
["bitfinex","ETHUSD",1772745363256,[[2093.6,1.65298268],[2093.4,6.14383494],[2093.2,8.59732984],[2093.1,0.001],[2092.8,8.19777756]],[[2093.7,0.002],[2093.9,0.002],[2094.0,1.67461254],[2094.1,4.77738868],[2094.2,0.002]]]
["bitfinex","ETHUSD",1772745452070,[[2095.8,0.66177468],[2095.7,1.19291865],[2095.6,4.77189616],[2095.3,6.15858461],[2095.2,4.77238706]],[[2096.1,0.002],[2096.2,1.67648305],[2096.3,4.77033724],[2096.5,4.76987964],[2096.9,8.85195563]]]
["bitfinex","ETHUSD",1772745480391,[[2097.0,1.1921793],[2096.9,5.23970387],[2096.8,5.25975196],[2096.7,1.385],[2096.4,7.02327884]],[[2097.8,0.48138863],[2097.9,1.19166785],[2098.0,4.76667143],[2098.1,4.76667143],[2098.2,4.76811165]]]
["bitfinex","ETHUSD",1772745507220,[[2096.3,0.47098666],[2096.2,1.19263429],[2096.1,4.77153716],[2096.0,4.77053716],[2095.9,4.77153716]],[[2097.0,0.48138863],[2097.1,1.19212245],[2097.2,4.76848981],[2097.4,7.932]]]
["bitfinex","ETHUSD",1772745550110,[[2095.8,1.5873464],[2095.7,4.77153163],[2095.5,4.77211089],[2095.4,4.77193493],[2095.3,4.15492391]],[[2096.3,0.47778368],[2096.4,1.19253758],[2096.5,4.76985562],[2096.7,4.76941617],[2097.2,4.98542179]]]
["bitfinex","ETHUSD",1772745642627,[[2097.4,0.001],[2097.3,0.36168454],[2097.2,1.19204013],[2097.1,4.76935775],[2096.9,4.76992415]],[[2097.6,0.002],[2097.7,0.45327345],[2097.8,0.002],[2098.1,2.76855426],[2098.2,4.76621705]]]
["bitfinex","ETHUSD",1772745679356,[[2095.9,0.36468454],[2095.8,1.19281447],[2095.7,4.77254693],[2095.6,0.001],[2095.5,5.12338313]],[[2096.2,0.48901957],[2096.3,1.19460902],[2096.4,6.34817946],[2096.5,0.002],[2096.6,4.76963422]]]
["bitfinex","ETHUSD",1772745724236,[[2094.2,2.28428239],[2094.1,4.77609311],[2093.9,4.77654918],[2093.8,1.413],[2093.7,4.7761151]],[[2094.7,0.48837322],[2094.8,1.19347734],[2094.9,4.77350731],[2095.0,1.586],[2095.1,7.0598266]]]
["bitfinex","ETHUSD",1772745804809,[[2092.2,1.11984084],[2092.1,2.61896669],[2092.0,4.78010569],[2091.9,4.78088623],[2091.8,5.20334662]],[[2092.9,1.21232922],[2093.0,0.002],[2093.1,1.19442527],[2093.2,4.7794892],[2093.3,2.28143594]]]
["bitfinex","ETHUSD",1772745828319,[[2093.2,0.001],[2093.1,1.426],[2093.0,2.25899945],[2092.9,4.7779732],[2092.7,4.779489]],[[2093.7,1.11442838],[2093.8,1.19400133],[2093.9,4.77800534],[2094.0,4.77600534],[2094.1,4.77754918]]]
["bitfinex","ETHUSD",1772745889332,[[2093.1,1.11317422],[2093.0,2.62845059],[2092.9,4.77905191],[2092.7,4.77950891],[2092.6,0.0011]],[[2093.5,1.11675572],[2093.7,0.002],[2093.9,1.19594431],[2094.0,7.06067911],[2109.1,6.36]]]
["bitfinex","ETHUSD",1772745989158,[[2092.6,0.97261823],[2092.5,1.19472436],[2092.4,6.22828678],[2092.3,4.77897252],[2092.2,4.77897252]],[[2093.2,0.44561956],[2093.3,0.69093787],[2093.4,1.19426623],[2093.5,4.77782053],[2093.7,7.05989506]]]
["bitfinex","ETHUSD",1772746014668,[[2091.2,2.12615852],[2091.0,4.78237983],[2090.8,4.78283814],[2090.6,4.78314473],[2088.6,0.10616832]],[[2091.6,1.82758719],[2091.8,4.78068715],[2092.0,4.78013182],[2092.1,1.636],[2093.8,5.73895746]]]
["bitfinex","ETHUSD",1772746066002,[[2090.6,0.88689393],[2090.5,1.1958689],[2090.4,4.78372774],[2090.2,4.78422945],[2090.1,2.54274196]],[[2090.8,0.85065189],[2090.9,1.19565959],[2091.0,0.53750731],[2091.1,4.78230225],[2091.2,2.28165082]]]
["bitfinex","ETHUSD",1772746122816,[[2092.1,0.80614655],[2092.0,1.19612429],[2091.9,4.78121472],[2091.8,0.0011],[2091.7,4.78076575]],[[2092.7,0.75133573],[2092.8,1.19557186],[2092.9,7.05993828],[2093.0,6.42551579],[2093.1,8.19093116]]]
["bitfinex","ETHUSD",1772746202390,[[2092.6,0.0011],[2092.5,0.0011],[2092.4,1.8830859],[2092.3,4.7805109],[2092.2,2.69250744]],[[2092.8,0.64866983],[2092.9,1.19451478],[2093.0,4.77883197],[2093.2,4.77742435],[2093.3,4.77737435]]]
["bitfinex","ETHUSD",1772746209997,[[2092.8,0.68830511],[2092.7,1.19462894],[2092.6,4.77864756],[2092.5,1.4571],[2092.4,4.78029212]],[[2093.1,0.36027142],[2093.2,0.64866983],[2093.3,1.19432324],[2093.4,4.77699365],[2093.5,0.001]]]
["bitfinex","ETHUSD",1772746273966,[[2093.2,3.29992079],[2093.1,4.77759639],[2092.9,0.0011],[2092.7,4.77808037],[2092.6,3.41770121]],[[2093.6,0.60891736],[2093.7,1.1940644],[2093.8,4.77823346],[2094.0,4.77758434],[2094.3,7.05960232]]]
["bitfinex","ETHUSD",1772746299870,[[2092.1,0.0011],[2092.0,0.0001],[2091.8,1.82031318],[2091.7,0.0011],[2091.6,4.78202841]],[[2092.2,0.59998557],[2092.3,1.19490579],[2092.4,4.77932429],[2092.5,4.77900952],[2092.7,4.77896436]]]
["bitfinex","ETHUSD",1772746400554,[[2090.6,1.21359062],[2090.5,4.78346093],[2090.4,0.0011],[2090.3,4.78379086],[2090.2,0.0011]],[[2090.9,0.40694514],[2091.0,1.75260389],[2091.1,0.001],[2091.2,4.78304018],[2091.3,2.28020903]]]
["bitfinex","ETHUSD",1772746433796,[[2091.1,0.0011],[2090.9,2.68774782],[2090.8,4.78382692],[2090.7,4.78262948],[2090.6,0.0011]],[[2091.2,0.001],[2091.3,0.56216474],[2091.5,1.1953611],[2091.6,4.78107427],[2091.8,7.0608031]]]
["bitfinex","ETHUSD",1772746469074,[[2086.2,4.85593941],[2086.1,0.14948499],[2086.0,2.71539396],[2085.9,4.79406392],[2085.8,4.79386385]],[[2087.2,1.06742845],[2087.3,1.19771954],[2087.4,4.79087816],[2087.5,6.33387816],[2087.6,4.79087816]]]
["bitfinex","ETHUSD",1772746503554,[[2085.1,1.66554573],[2085.0,4.79593304],[2084.9,4.79593304],[2084.8,4.79639311],[2084.7,6.27439311]],[[2085.9,0.44160091],[2086.0,1.19849651],[2086.1,5.25634231],[2086.4,4.79295533],[2086.6,7.04554559]]]
["bitfinex","ETHUSD",1772746554316,[[2082.5,0.46850332],[2082.4,2.76051886],[2082.3,4.80344763],[2082.2,4.80325136],[2082.1,7.30974858]],[[2083.1,1.201147],[2083.3,5.25373781],[2083.5,7.04993148],[2083.6,4.80057414],[2084.6,1.5056867]]]
["bitfinex","ETHUSD",1772746586552,[[2082.7,0.0011],[2082.5,1.68088273],[2082.3,1.5441],[2082.2,0.0011],[2082.1,7.31024167]],[[2083.0,2.86288496],[2083.2,0.49932687],[2083.3,3.45037405],[2083.4,4.8000768],[2083.5,3.3862699]]]
["bitfinex","ETHUSD",1772746628836,[[2083.0,6.82001636],[2082.9,1.528],[2082.7,1.66709481],[2082.6,4.80157049],[2082.3,4.80235038]],[[2083.4,0.48225227],[2083.5,4.7996221],[2083.6,1.200904],[2083.7,4.79915833],[2084.0,4.79891495]]]
["bitfinex","ETHUSD",1772746705633,[[2078.5,0.21502099],[2078.4,1.20284834],[2078.3,4.81139337],[2078.2,4.81139337],[2078.1,6.32516471]],[[2081.0,2.95503676],[2081.1,1.20129572],[2081.2,4.80494071],[2081.5,4.80444856],[2081.8,2.68308407]]]
["bitfinex","ETHUSD",1772746749835,[[2076.1,1.20418091],[2076.0,6.35672366],[2075.9,4.81782366],[2075.8,5.79373838],[2075.7,1.20429693]],[[2077.1,2.63022485],[2077.2,4.81423873],[2077.5,4.81494117],[2077.6,4.81368562],[2078.0,7.0403536]]]
["bitfinex","ETHUSD",1772746781486,[[2077.3,1.46492853],[2077.2,2.7356372],[2077.1,4.81422066],[2077.0,4.81572546],[2076.9,4.81417292]],[[2078.0,1.41456841],[2078.1,1.20302746],[2078.2,4.81192017],[2078.4,7.46113564],[2079.0,7.03804941]]]
["bitfinex","ETHUSD",1772746820136,[[2078.7,0.0011],[2078.6,2.89340334],[2078.5,4.81223345],[2078.4,4.81093043],[2078.3,1.52]],[[2079.1,1.26322472],[2079.2,1.20239259],[2079.3,4.80931689],[2079.5,4.80891504],[2079.7,4.80881419]]]
["bitfinex","ETHUSD",1772746924985,[[2080.4,1.93769779],[2080.3,1.2017416],[2080.1,4.80735308],[2080.0,0.0011],[2079.9,4.80790548]],[[2080.6,0.002],[2081.1,2.83762645],[2081.2,0.001],[2081.3,4.80492023],[2081.5,3.47576351]]]
["bitfinex","ETHUSD",1772746961903,[[2079.7,1.9044123],[2079.5,1.20330518],[2079.4,4.80897838],[2079.3,4.80994828],[2079.2,4.8099578]],[[2080.3,3.11175161],[2080.4,4.80688726],[2080.6,4.80635314],[2080.8,4.80719173],[2080.9,2.27464888]]]
["bitfinex","ETHUSD",1772747009384,[[2079.9,0.0011],[2079.7,1.83901246],[2079.6,0.0011],[2079.5,1.20327967],[2079.4,0.0011]],[[2080.1,1.69345875],[2080.2,1.20281051],[2080.3,4.80700309],[2080.4,4.80823007],[2080.7,4.80649854]]]
["bitfinex","ETHUSD",1772747075729,[[2080.8,1.6752686],[2080.7,1.20147994],[2080.6,6.29021417],[2080.5,4.80717487],[2080.4,4.80611189]],[[2081.6,2.83170805],[2081.7,4.80385387],[2081.8,2.68308407],[2081.9,4.80333866],[2082.1,4.80327717]]]
["bitfinex","ETHUSD",1772747160176,[[2081.4,1.20221463],[2081.3,6.41216497],[2081.1,4.80621226],[2081.0,1.484],[2080.8,0.0011]],[[2081.7,0.51422011],[2082.2,7.07730098],[2082.7,4.95096418],[2083.6,1.43982624],[2087.8,23.04158998]]]
["bitfinex","ETHUSD",1772747211107,[[2082.1,4.80272652],[2081.9,6.2762642],[2080.7,1.59130055]],[[2082.7,1.67327281],[2082.8,4.80125488],[2083.0,4.80079019],[2083.8,14.1708509]]]
["bitfinex","ETHUSD",1772747270308,[[2081.9,1.55301694],[2081.8,1.20198117],[2081.7,4.8035354],[2081.6,1.463],[2081.5,3.45534886]],[[2082.5,1.64153206],[2082.6,4.80172648],[2082.7,1.20042254],[2082.8,4.80163366],[2083.2,2.27527604]]]
["bitfinex","ETHUSD",1772747345696,[[2082.0,1.45368939],[2081.8,1.20194101],[2081.7,4.88895113],[2081.6,4.80395159],[2081.5,0.0011]],[[2082.1,3.37890635],[2082.5,6.30616875],[2082.7,7.07442656],[2082.9,9.85401519],[2083.1,10.60372508]]]
["bitfinex","ETHUSD",1772747397968,[[2083.4,1.57268908],[2083.3,1.20001155],[2083.1,4.8015184],[2081.8,0.0011],[2081.4,8.55407087]],[[2083.7,2.67829372],[2083.8,4.79893162],[2084.0,4.79851318],[2084.2,7.06776791],[2084.4,5.06397332]]]
["bitfinex","ETHUSD",1772747444027,[[2083.3,1.48626479],[2083.1,1.20118826],[2083.0,4.89536218],[2082.8,4.80228657],[2082.7,0.0011]],[[2083.6,1.44682941],[2083.7,1.19980706],[2083.8,4.79907692],[2083.9,4.79870079],[2084.0,2.26929943]]]
["bitfinex","ETHUSD",1772747544330,[[2078.5,4.81109587],[2078.4,2.56675836],[2078.3,4.84786989],[2078.2,4.81122853],[2078.1,2.71425433]],[[2079.5,1.5887552],[2079.6,1.20215426],[2079.7,4.80861704],[2079.8,4.80849827],[2080.1,4.80815463]]]
["bitfinex","ETHUSD",1772747591422,[[2077.1,0.0011],[2077.0,8.63440469],[2076.9,2.64865912],[2076.8,4.81463649],[2076.7,4.81463649]],[[2077.8,1.5882052],[2077.9,0.001],[2078.0,1.20308014],[2078.1,4.81209485],[2078.3,4.81164959]]]
["bitfinex","ETHUSD",1772747621773,[[2076.0,0.03546703],[2075.7,0.003],[2075.6,2.65644905],[2075.5,4.81799413],[2075.4,0.003]],[[2076.6,0.59669066],[2076.7,1.203833],[2076.8,4.81533201],[2076.9,4.81533201],[2077.0,4.81479812]]]
["bitfinex","ETHUSD",1772747657044,[[2076.6,0.0011],[2076.5,0.04649494],[2076.3,1.20404943],[2076.2,6.25325969],[2076.1,7.45402259]],[[2077.1,0.48499642],[2077.7,0.001],[2077.9,3.47343721],[2078.0,4.81234534],[2078.1,4.85561768]]]
["bitfinex","ETHUSD",1772747774090,[[2077.0,0.46514518],[2076.9,0.0011],[2076.8,0.0011],[2076.5,0.0011],[2075.9,4.30152161]],[[2077.4,0.001],[2077.5,0.49870932],[2077.6,0.001],[2077.7,1.20325359],[2077.8,4.8127955]]]
["bitfinex","ETHUSD",1772747820051,[[2078.3,0.57636572],[2078.2,1.2029343],[2078.1,4.81314074],[2078.0,0.0011],[2077.9,4.81359798]],[[2078.6,1.73343819],[2078.7,4.81070556],[2078.9,4.81025115],[2079.0,2.58510858],[2079.4,4.8091384]]]
["bitfinex","ETHUSD",1772747879181,[[2079.6,2.30787116],[2079.5,4.80862572],[2079.3,4.80927711],[2078.9,0.065536],[2078.8,4.81136884]],[[2080.3,1.08715768],[2080.4,1.20169198],[2080.5,4.80669156],[2080.6,4.80634597],[2080.7,4.80630587]]]
["bitfinex","ETHUSD",1772747957017,[[2079.8,2.60696389],[2079.7,4.80825165],[2079.6,0.0011],[2079.5,8.62992613],[2079.1,10.53826962]],[[2080.2,2.62620897],[2080.3,0.001],[2080.4,4.80679966],[2080.6,4.80632377],[2080.8,4.80629925]]]
["bitfinex","ETHUSD",1772748027680,[[2080.3,4.808096],[2078.9,10.01520634]],[[2080.9,2.25947664],[2081.0,4.80546198],[2081.1,4.80516381],[2081.4,4.80557999],[2081.5,7.08039279]]]
["bitfinex","ETHUSD",1772748088055,[[2078.5,1.20279047],[2078.4,6.23226189],[2078.3,4.81226189],[2078.2,7.28130061],[2078.1,0.0011]],[[2079.1,1.6106821],[2079.2,1.20238975],[2079.3,4.80946622],[2079.4,4.81008129]]]
["bitfinex","ETHUSD",1772748218366,[[2079.5,0.0011],[2079.4,0.0011],[2079.3,1.90404778],[2079.2,1.20345357],[2078.9,0.0011]],[[2080.4,0.32547774],[2080.7,3.2918859],[2080.9,4.61425168],[2081.0,5.09375393],[2081.1,9.13725651]]]
["bitfinex","ETHUSD",1772748289299,[[2078.4,2.60484639],[2078.2,4.81294633],[2078.0,4.81338426],[2077.9,0.0011],[1920.0,0.0051]],[[2078.7,0.501],[2078.8,1.20265729],[2078.9,4.81124739],[2079.1,4.80979081],[2079.3,0.001]]]
["bitfinex","ETHUSD",1772748333732,[[2077.5,1.20336943],[2077.4,6.20547773],[2077.3,0.0011],[2077.1,4.81527303],[2077.0,4.81550469]],[[2077.8,0.001],[2078.0,0.49995],[2078.1,1.20302509],[2078.3,4.81179046],[2078.5,4.81218284]]]
["bitfinex","ETHUSD",1772748386807,[[2079.5,6.20684068],[2076.3,11.3886707],[2072.6,1.91820418]],[[2080.0,0.48366361],[2080.4,0.35825977],[2093.4,28.98348785],[2268.0,0.01],[2268.5,2.52253629]]]
["bitfinex","ETHUSD",1772748420338,[[2079.2,1.69107029],[2079.1,4.8107979],[2078.9,0.0011],[2078.8,4.81144872],[2078.4,3.8211]],[[2079.4,0.001],[2079.6,1.68321928],[2079.9,2.70985053],[2080.3,6.46507357],[2080.4,4.49590549]]]
["bitfinex","ETHUSD",1772748517257,[[2082.7,1.385],[2082.6,0.52858888],[2082.5,0.10275813],[2082.4,1.20049071],[2082.3,4.80225899]],[[2082.9,1.20024965],[2083.0,5.32633893],[2083.2,4.80053766],[2083.5,4.79963842],[2091.1,25.73413906]]]
["bitfinex","ETHUSD",1772748581520,[[2080.1,0.0011],[2080.0,0.0011],[2079.9,2.58703932],[2079.8,4.80910639],[2079.7,4.80835922]],[[2080.7,0.72796626],[2080.8,4.80607487],[2080.9,7.56146097],[2081.0,4.80579332],[2081.1,4.80557349]]]
["bitfinex","ETHUSD",1772748655280,[[2080.3,1.20174974],[2080.2,6.18109899],[2080.1,4.80746022],[2080.0,0.0011],[2079.8,4.80794075]],[[2080.7,0.80024176],[2080.9,0.001],[2081.2,0.001],[2081.6,7.06984447],[2081.7,1.20105693]]]
["bitfinex","ETHUSD",1772748787547,[[2079.2,0.0011],[2079.0,0.0011],[2078.9,0.0011],[2078.8,1.4082],[2078.7,0.0011]],[[2079.4,0.49945],[2079.5,1.2032316],[2079.6,4.80873034],[2079.7,4.80884828],[2079.8,4.80884828]]]
["bitfinex","ETHUSD",1772748843427,[[2078.8,0.0011],[2078.6,1.20383029],[2078.5,1.85522417],[2078.4,4.81236689],[2078.2,4.81182606]],[[2079.0,0.49939186],[2079.1,1.20346713],[2079.2,4.80958022],[2079.3,4.80933109],[2079.5,4.81027426]]]
["bitfinex","ETHUSD",1772748909813,[[2080.2,0.47653993],[2080.1,2.41000976],[2080.0,0.0011],[2079.9,1.20196588],[2079.8,6.19392345]],[[2080.9,1.70139684],[2081.0,4.80544099],[2081.3,4.80472532],[2081.5,4.80438282],[2081.7,8.62007682]]]
["bitfinex","ETHUSD",1772748949964,[[2080.0,0.0011],[2079.8,0.36463067],[2079.7,0.0011],[2079.6,1.20215266],[2079.5,4.91018459]],[[2080.1,1.6650419],[2080.2,4.80736915],[2080.4,4.8068026],[2080.6,4.80699899],[2080.8,7.06610713]]]
["bitfinex","ETHUSD",1772749083493,[[2080.5,0.0011],[2080.3,1.69619914],[2080.2,6.20699899],[2080.0,4.80878853],[2079.8,4.80913087]],[[2080.7,0.47225682],[2080.9,0.001],[2081.1,4.8051565],[2081.2,0.001]]]
["bitfinex","ETHUSD",1772749123522,[[2081.9,2.6179092],[2081.8,5.25636094],[2081.6,7.10216602],[2081.4,3.4467132],[2081.3,4.80455893]],[[2082.6,0.38591556],[2082.8,1.20030744],[2082.9,5.81605395],[2083.0,4.80122911],[2266.3,2.4838299]]]
["bitfinex","ETHUSD",1772749220195,[[2080.0,0.0631588],[2079.9,1.20193374],[2079.8,4.80924742],[2079.7,0.19465439],[2079.6,4.80857886]],[[2080.4,1.73653658],[2080.5,4.80659547],[2080.7,4.80630587],[2080.9,1.01448455],[2081.0,6.47382278]]]
["bitfinex","ETHUSD",1772749301161,[[2080.1,0.08179994],[2080.0,1.20300098],[2079.9,6.22081879],[2079.8,4.80924317],[2079.7,0.0011]],[[2080.4,0.54191183],[2080.5,1.20167213],[2080.6,4.80651214],[2080.8,8.7872247],[2081.1,4.80525473]]]
["bitfinex","ETHUSD",1772749371138,[[2080.4,0.02722458],[2080.3,1.20284948],[2080.2,4.80832668],[2080.1,1.4191],[2080.0,0.0011]],[[2080.5,0.001],[2080.7,1.73521482],[2080.8,7.10152626],[2081.0,9.77733944],[2081.2,10.76143749]]]
["bitfinex","ETHUSD",1772749411995,[[2080.3,0.0011],[2080.2,4.80817973],[2080.1,4.46042807],[2080.0,8.25421164],[2079.9,4.8084537]],[[2081.2,1.73483575],[2081.3,7.10655326],[2081.5,5.17833944],[2081.7,4.24408829],[2081.8,4.8035431]]]
["bitfinex","ETHUSD",1772749495295,[[2081.9,0.35642188],[2081.8,2.62983305],[2081.7,4.8036289],[2081.6,0.0011],[2081.5,4.80519265]],[[2082.3,1.66038625],[2082.4,4.80222921],[2082.6,4.80179488],[2082.7,2.30360955],[2082.8,6.59092076]]]
["bitfinex","ETHUSD",1772749599145,[[2079.6,0.69053497],[2079.5,0.0011],[2079.4,1.20224176],[2079.3,4.81017954],[2079.2,4.8095314]],[[2080.1,0.71261361],[2080.2,1.20180751],[2080.3,4.80700479],[2080.4,7.1045768],[2080.5,6.59423007]]]
["bitfinex","ETHUSD",1772749625067,[[2078.3,1.403],[2078.2,1.20295294],[2078.1,7.4859645],[2077.8,4.8127763],[2077.3,4.3070165]],[[2078.7,2.00285692],[2078.8,4.81065678],[2079.0,4.81004014],[2079.2,4.81023618],[2079.6,1.44359313]]]
["bitfinex","ETHUSD",1772749735896,[[2079.3,1.453],[2079.1,1.74558174],[2079.0,4.80980169],[2078.8,4.81042524],[2078.7,0.0011]],[[2079.4,0.59008091],[2079.6,1.20231255],[2079.7,4.8084955],[2079.9,7.11278977],[2268.0,0.01]]]
["bitfinex","ETHUSD",1772749753706,[[2079.5,0.53357515],[2079.3,2.65641318],[2079.2,4.80942439],[2079.1,4.81041082],[2079.0,4.81106134]],[[2079.6,0.00011118],[2079.8,0.54865549],[2079.9,1.20198346],[2080.0,4.80769903],[2080.1,4.97850304]]]
["bitfinex","ETHUSD",1772749873087,[[2079.7,0.0011],[2079.5,0.55501231],[2079.4,1.20226885],[2079.3,4.80930003],[2079.2,1.483]],[[2079.8,4.61859252],[2080.0,4.8088768],[2080.2,7.11058512],[2080.4,8.26517957],[2085.1,1.20226885]]]
["bitfinex","ETHUSD",1772749972150,[[2078.8,0.0011],[2078.7,0.0011],[2078.6,0.66382377],[2078.5,1.34105913],[2078.4,4.81248422]],[[2078.9,4.72520488],[2079.0,4.81101367],[2079.2,7.10649538],[2079.3,3.4582789],[2079.4,1.841]]]
["bitfinex","ETHUSD",1772750013192,[[2079.0,0.0011],[2078.8,1.20371689],[2078.7,6.27956757],[2078.6,4.81092135],[2078.5,4.81156757]],[[2079.3,0.72719278],[2079.5,1.20221246],[2079.6,0.001],[2079.9,9.82280175]]]
["bitfinex","ETHUSD",1772750214564,[[2081.6,0.0011],[2081.5,0.50449391],[2081.4,1.20219875],[2081.3,0.11781037],[2081.1,0.0011]],[[2081.8,1.20088559],[2081.9,0.51733229],[2082.1,0.001],[2082.2,7.10479684],[2082.6,4.31579693]]]
["bitfinex","ETHUSD",1772750281700,[[2081.8,0.0011],[2081.7,0.48671438],[2081.6,0.0011],[2081.5,0.0011],[2081.4,0.0011]],[[2082.1,1.68343832],[2082.2,4.80307396],[2082.4,4.80218592],[2082.5,0.001],[2082.6,4.15165708]]]
["bitfinex","ETHUSD",1772750336679,[[2082.6,0.47036999],[2082.5,1.20045461],[2082.4,4.80210855],[2082.3,0.0011],[2082.2,4.80260849]],[[2083.0,1.65590396],[2083.1,4.80074277],[2083.3,7.09929462],[2083.5,8.25279284],[2083.8,6.65296179]]]
["bitfinex","ETHUSD",1772750465913,[[2082.3,0.49149015],[2082.2,1.20065315],[2082.1,6.28090576],[2082.0,4.80261262],[2081.9,0.0011]],[[2082.6,0.87484314],[2082.7,1.20037049],[2082.9,4.80208982],[2083.1,4.80054981],[2083.3,2.29263742]]]
["bitfinex","ETHUSD",1772750502749,[[2082.9,0.46846215],[2082.8,1.20030727],[2082.7,4.80122911],[2082.5,1.4531],[2082.3,9.0797315]],[[2083.8,1.35073609],[2083.9,4.79891705],[2084.0,4.79846727],[2084.1,4.79828672],[2084.2,0.37119771]]]
["bitfinex","ETHUSD",1772750542959,[[2081.0,0.0011],[2080.8,0.0011],[2080.6,0.47728111],[2080.5,0.001],[2080.3,3.4145297]],[[2081.8,0.47752361],[2081.9,3.73421316],[2082.0,6.60630467],[2082.1,4.80292013],[2082.2,7.08578515]]]
["bitfinex","ETHUSD",1772750605998,[[2081.9,0.0011],[2081.7,1.74514807],[2081.6,4.80508427],[2081.5,1.446],[2081.4,4.80555123]],[[2082.0,0.58407773],[2082.1,1.20075869],[2082.2,4.80274836],[2082.4,7.09796391],[2082.6,3.42372073]]]
["bitfinex","ETHUSD",1772750701825,[[2081.6,0.59351975],[2081.5,1.20210083],[2081.4,6.27022772],[2081.3,4.80578665],[2081.1,0.0011]],[[2082.2,1.20065472],[2082.3,5.42784043],[2082.5,4.80195362],[2082.6,2.30092126],[2082.9,4.80103234]]]
["bitfinex","ETHUSD",1772750735951,[[2082.6,0.0011],[2082.5,0.6531699],[2082.4,1.20053784],[2082.2,1.465],[2082.0,4.80416315]],[[2083.4,0.58173325],[2083.5,1.19992081],[2083.6,4.79943071],[2083.7,4.79961603],[2083.8,4.79961603]]]
["bitfinex","ETHUSD",1772750814346,[[2082.7,0.62656256],[2082.6,0.0011],[2082.5,1.20154886],[2082.4,6.27011634],[2082.2,4.80370182]],[[2083.0,0.64671565],[2083.1,1.20115986],[2083.2,4.80034696],[2083.3,4.80053766],[2083.5,4.79976093]]]
["bitfinex","ETHUSD",1772750826887,[[2082.2,0.0011],[2082.0,0.0011],[2081.9,0.0011],[2081.8,0.66978298],[2081.6,1.20205412]],[[2082.5,0.66310309],[2082.8,4.80190508],[2082.9,6.58514324],[2083.0,4.5150309],[2083.1,1.20124965]]]
["bitfinex","ETHUSD",1772750942062,[[2082.0,0.0011],[2081.9,1.85797826],[2081.8,6.25558681],[2081.7,0.0011],[2081.6,0.0011]],[[2082.2,1.02832957],[2082.3,0.63516789],[2082.4,1.20059432],[2082.5,4.80208385],[2082.7,4.80146547]]]
["bitfinex","ETHUSD",1772750952993,[[2082.2,0.0011],[2082.1,0.6571521],[2082.0,1.20186487],[2081.9,4.80329866],[2081.8,1.4521]],[[2082.3,0.001],[2082.5,0.63416789],[2083.0,7.56024965],[2083.2,4.8009986],[2083.3,4.8009986]]]
["bitfinex","ETHUSD",1772751051184,[[2081.8,0.0011],[2081.7,1.20201045],[2081.6,4.80503315],[2081.5,1.49682458],[2081.4,0.0011]],[[2082.0,0.68309473],[2082.1,1.2007416],[2082.2,4.80264719],[2082.4,4.80221956],[2082.5,0.002]]]
["bitfinex","ETHUSD",1772751128432,[[2082.3,0.0011],[2082.2,0.001],[2082.0,0.66373184],[2081.9,2.66481215],[2081.8,4.80457589]],[[2082.6,0.6709629],[2082.7,1.20042097],[2082.8,4.80139105],[2082.9,4.80245964],[2083.0,4.80280875]]]
["bitfinex","ETHUSD",1772751214414,[[2084.4,1.19936426],[2084.3,2.18725736],[2084.2,4.91793765],[2084.0,4.7984588],[2083.5,3.50225935]],[[2084.9,0.64865512],[2085.2,4.79573535],[2085.3,1.27169786],[2085.5,4.79567359],[2085.8,1.01320204]]]
["bitfinex","ETHUSD",1772751275087,[[2082.2,0.69954269],[2082.1,0.001],[2082.0,1.20185714],[2081.9,4.80430181],[2081.8,0.0011]],[[2082.6,0.68142646],[2082.7,1.20036491],[2082.8,4.80145964],[2082.9,4.80145964],[2083.0,4.80145964]]]
["bitfinex","ETHUSD",1772751329410,[[2081.5,0.70731536],[2081.4,1.328],[2081.3,1.20117234],[2081.2,4.80578937],[2081.1,4.80468937]],[[2082.0,4.50020976],[2082.2,0.6835931],[2082.3,4.8024954],[2082.5,4.80195582],[2082.6,0.001]]]
["bitfinex","ETHUSD",1772751403236,[[2084.1,2.23594684],[2084.0,1.19956802],[2083.9,4.79858113],[2083.7,4.79911754],[2083.5,4.7993969]],[[2084.2,0.002],[2084.4,0.72122989],[2084.5,0.002],[2084.6,1.19929347],[2084.7,4.79688752]]]
["bitfinex","ETHUSD",1772751456750,[[2082.5,0.001],[2082.4,0.69231587],[2082.2,0.001],[2082.1,0.001],[2078.6,14.71593838]],[[2082.6,0.002],[2082.7,0.73116733],[2082.8,1.20233055],[2082.9,4.80110139],[2083.1,4.80261466]]]
["bitfinex","ETHUSD",1772751505835,[[2081.3,1.924925],[2081.2,0.0011],[2081.1,4.80501726],[2081.0,1.4601],[2080.9,4.8055895]],[[2081.7,1.91722647],[2081.8,4.80360196],[2082.0,4.80321303],[2082.1,1.748],[2082.3,11.16330467]]]
["bitfinex","ETHUSD",1772751609034,[[2079.8,0.0011],[2079.6,0.0011],[2079.4,4.80906733],[2079.1,4.80967838],[2078.9,0.14573605]],[[2080.6,0.59898893],[2080.9,1.881],[2081.0,1.2013455],[2081.1,7.34588071],[2081.2,4.80638202]]]
["bitfinex","ETHUSD",1772751684817,[[2079.2,0.0011],[2079.0,0.0011],[2078.9,1.34826665],[2078.8,4.81042318],[2078.7,4.81023618]],[[2079.6,0.59833893],[2079.7,1.20213023],[2079.8,4.80822195],[2079.9,2.67113776],[2080.0,6.87869906]]]
["bitfinex","ETHUSD",1772751729120,[[2079.4,0.0033],[2079.3,1.2023277],[2079.2,6.47784682],[2079.1,4.80931082],[2079.0,4.80977345]],[[2080.0,0.59678893],[2080.2,0.001],[2080.3,1.20179604],[2080.4,4.80788819],[2080.6,4.80631747]]]
["bitfinex","ETHUSD",1772751766446,[[2080.1,0.14939752],[2079.9,6.84311547],[2079.7,4.80834693],[2079.5,4.80981716],[2072.8,25.86175722]],[[2081.1,0.46551781],[2081.2,1.20123005],[2081.3,4.80492023],[2081.4,4.80592023],[2081.5,4.80445853]]]
["bitfinex","ETHUSD",1772751874592,[[2081.2,0.001],[2081.0,0.0011],[2080.9,1.20249807],[2080.8,5.29402104],[2080.6,4.80740001]],[[2081.3,0.48489911],[2081.4,1.20211661],[2081.5,6.7054253],[2081.7,4.80479347],[2081.8,4.80397303]]]
["bitfinex","ETHUSD",1772751908419,[[2079.1,0.19599753],[2079.0,0.0011],[2078.8,1.2037132],[2078.7,4.81068141],[2078.6,4.81046757]],[[2079.9,0.35912028],[2080.0,5.2924389],[2080.3,6.70110681],[2080.5,11.16661959],[2080.7,9.11228363]]]
["bitfinex","ETHUSD",1772751971484,[[2079.2,0.0045],[2079.0,1.2036012],[2078.9,4.81110481],[2078.8,4.81110481],[2078.7,4.81110481]],[[2080.3,0.4983],[2080.4,4.80677273],[2080.5,7.56169198],[2080.6,6.67276575],[2080.7,2.58943692]]]
["bitfinex","ETHUSD",1772752013724,[[2079.5,0.0011],[2079.4,0.0011],[2079.1,1.20712916],[2079.0,0.0011],[2078.9,4.81132875]],[[2079.6,3.37604861],[2080.0,2.30427889],[2080.1,1.20189951],[2080.2,8.26076355],[2081.5,8.63554585]]]
["bitfinex","ETHUSD",1772752125750,[[2079.0,1.69159001],[2078.9,4.81015202],[2078.8,6.26854809],[2078.7,4.81000481],[2078.5,0.0011]],[[2079.4,0.46659717],[2079.6,3.83746096],[2080.0,1.813],[2080.2,11.16769212],[2268.5,2.52253629]]]
["bitfinex","ETHUSD",1772752191856,[[2079.3,0.46172792],[2079.2,1.20238553],[2079.1,4.80960878],[2079.0,8.25759226],[2078.9,4.81016509]],[[2079.7,0.001],[2080.0,1.20296212],[2080.1,5.2706061],[2080.3,1.788],[2080.6,4.80644155]]]
["bitfinex","ETHUSD",1772752236910,[[2078.4,0.47049756],[2078.3,1.20400117],[2078.2,4.96778067],[2078.1,2.60613589],[2078.0,6.31240439]],[[2079.0,0.45391866],[2079.1,1.20244336],[2079.2,4.80977345],[2079.3,4.81077345],[2079.4,4.80916602]]]
["bitfinex","ETHUSD",1772752293871,[[2078.2,0.46709972],[2078.1,1.20407497],[2078.0,4.81219041],[2077.9,0.0011],[2077.8,4.81383144]],[[2078.4,0.45481782],[2078.5,0.45858183],[2078.6,1.20278064],[2078.7,4.81080096],[2078.9,6.57025339]]]
["bitfinex","ETHUSD",1772752368641,[[2078.1,0.48156022],[2078.0,1.20417643],[2077.9,4.81363785],[2077.8,0.0011],[2077.7,1.4921]],[[2078.6,0.49285053],[2078.7,0.001],[2078.8,2.93665788],[2078.9,4.81124761],[2079.0,4.81046757]]]
["bitfinex","ETHUSD",1772752476066,[[2078.1,0.0011],[2078.0,0.5326845],[2077.9,1.20422328],[2077.7,4.81279997],[2077.5,6.30846655]],[[2078.4,1.20284834],[2078.5,5.34224208],[2078.7,4.81093043],[2078.9,6.52046757],[2263.0,1.0]]]
["bitfinex","ETHUSD",1772752537542,[[2078.5,0.0011],[2078.3,0.38359241],[2078.2,1.485],[2078.1,3.91543883],[2077.9,0.0011]],[[2078.7,0.61903369],[2078.8,1.20361747],[2078.9,4.81026234],[2079.0,4.81046757],[2079.1,4.8097836]]]
["bitfinex","ETHUSD",1772752620317,[[2078.0,0.0011],[2077.9,1.20423778],[2077.8,5.15938635],[2077.7,0.0011],[2077.6,4.81322888]],[[2078.2,0.63500351],[2078.3,1.20391662],[2078.4,4.81139364],[2078.6,0.001],[2257.4,2.32900433]]]
["bitfinex","ETHUSD",1772752715406,[[2079.4,0.61139597],[2079.3,1.20342227],[2079.2,4.81052931],[2079.1,4.81085712],[2079.0,14.43128378]],[[2080.0,0.02505006],[2080.1,1.86762692],[2080.2,4.80736917],[2080.4,4.80677089],[2080.6,4.80672681]]]
["bitfinex","ETHUSD",1772752796385,[[2080.2,1.727822],[2080.1,1.499],[2079.8,4.80792345],[2079.7,0.001],[2076.7,14.40544395]],[[2080.7,0.54620265],[2080.8,1.20146097],[2080.9,4.80565618],[2081.0,0.35805984],[2081.1,4.80728074]]]
["bitfinex","ETHUSD",1772752930350,[[2081.5,0.001],[2081.3,1.63913537],[2081.2,4.80468937],[2081.1,6.31114387],[2081.0,0.001]],[[2081.8,0.47351517],[2081.9,1.20083041],[2082.0,4.8050789],[2082.1,0.35631573],[2082.3,4.80484328]]]
["bitfinex","ETHUSD",1772752976482,[[2081.4,0.001],[2081.3,0.001],[2081.2,1.57596574],[2081.1,4.80602033],[2081.0,0.001]],[[2081.7,0.45942511],[2081.8,1.20289901],[2081.9,4.80330743],[2082.0,4.80507962],[2082.3,1.26872865]]]
["bitfinex","ETHUSD",1772753060624,[[2081.9,0.001],[2081.8,1.70169976],[2081.6,5.347],[2081.5,4.80522045],[2081.3,0.11704042]],[[2082.4,0.49658618],[2082.5,1.20051124],[2082.6,4.80192076],[2082.7,4.80347544],[2082.9,4.80192076]]]
["bitfinex","ETHUSD",1772753101825,[[2081.4,0.47485918],[2081.3,1.31817341],[2081.2,4.80577687],[2081.1,0.001],[2081.0,0.001]],[[2081.9,0.49492173],[2082.1,4.8029792],[2082.3,1.617],[2082.7,6.362],[2083.9,2.56851213]]]
["bitfinex","ETHUSD",1772753197415,[[2082.8,0.001],[2082.7,0.4563683],[2082.6,0.001],[2082.5,0.001],[2082.4,1.20151376]],[[2082.9,0.002],[2083.0,1.68695958],[2083.1,4.80273715],[2083.5,4.79965073],[2083.6,1.05592885]]]
["bitfinex","ETHUSD",1772753274698,[[2081.3,0.001],[2081.0,0.001],[2080.9,1.20240323],[2080.8,8.26255539],[2080.7,4.80661295]],[[2081.7,1.70276601],[2081.8,4.80553712],[2082.1,4.80285517],[2082.2,1.637],[2082.5,5.85807332]]]
["bitfinex","ETHUSD",1772753335057,[[2081.9,1.6755611],[2081.8,4.80330467],[2081.7,1.497],[2081.6,4.80377146],[2081.5,0.001]],[[2082.2,0.46847529],[2082.4,1.20059032],[2082.5,4.80395082],[2082.6,0.002],[2268.0,0.01]]]
["bitfinex","ETHUSD",1772753414369,[[2082.4,0.001],[2082.3,0.46134862],[2082.1,0.001],[2082.0,0.001],[2081.8,6.54682616]],[[2082.7,1.69161027],[2082.8,4.80126072],[2082.9,0.002],[2083.0,4.80079876],[2083.2,6.40775266]]]
["bitfinex","ETHUSD",1772753457677,[[2080.0,0.0011],[2079.9,0.46415514],[2079.8,0.001],[2079.6,1.20212314],[2079.5,4.80990064]],[[2080.6,0.49575126],[2080.7,1.20151871],[2080.9,6.43007487],[2081.0,4.80607487],[2081.1,11.50667039]]]
["bitfinex","ETHUSD",1772753502639,[[2080.2,0.50597891],[2080.1,1.20185725],[2080.0,4.80875016],[2079.7,4.8094804],[2072.1,60.79088791]],[[2080.5,1.71884857],[2080.6,0.001],[2080.7,4.80619354],[2080.8,6.43386497],[2081.0,4.80581544]]]
["bitfinex","ETHUSD",1772753564121,[[2080.2,0.0011],[2080.1,1.20294911],[2080.0,4.80878802],[2079.9,0.21176103],[2079.8,1.527]],[[2080.5,0.59669614],[2080.6,1.20257646],[2080.7,4.80618433],[2080.8,4.80630587],[2081.1,4.80522765]]]
["bitfinex","ETHUSD",1772753642892,[[2075.7,0.0011],[2075.6,4.81765187],[2075.5,2.71157099],[2075.4,8.63894082],[2075.0,7.09527388]],[[2076.3,0.61788668],[2076.5,1.2039689],[2076.6,4.81671392],[2076.8,4.81520945],[2077.1,4.81449192]]]
["bitfinex","ETHUSD",1772753695874,[[2074.1,1.73648421],[2074.0,4.82146469],[2073.8,4.82206575],[2073.6,6.321485],[2073.2,1.44813197]],[[2074.8,0.53863589],[2075.0,1.20486359],[2075.1,4.82012297],[2075.2,4.8192771],[2075.4,2.54658874]]]
["bitfinex","ETHUSD",1772753727337,[[2074.8,1.72782206],[2074.7,4.8199723],[2074.5,4.82042438],[2074.4,0.0011],[2067.7,25.86413918]],[[2075.2,0.51593545],[2075.3,1.20466984],[2075.4,4.81841933],[2075.6,4.81788751],[2075.8,3.86945516]]]
["bitfinex","ETHUSD",1772753786733,[[2076.3,1.70265991],[2076.2,4.81647143],[2076.0,4.81693342],[2075.9,4.81672366],[2075.8,1.525]],[[2076.6,0.001],[2076.7,1.20383375],[2076.8,0.48958155],[2076.9,4.81501794],[2077.1,4.81445626]]]
["bitfinex","ETHUSD",1772753889664,[[2076.9,0.0011],[2076.8,0.0011],[2076.6,0.46676478],[2076.5,1.5231],[2076.2,2.68933877]],[[2077.0,0.46290702],[2077.2,0.001],[2077.5,1.20336943],[2077.7,4.81343214],[2077.8,5.83334304]]]
["bitfinex","ETHUSD",1772753933808,[[2076.2,0.0011],[2076.1,0.0011],[2076.0,0.46141116],[2075.8,0.0011],[2075.6,1.527]],[[2076.6,0.48526611],[2076.7,1.203833],[2076.8,4.81533201],[2076.9,4.81490541],[2077.0,4.81533201]]]
["bitfinex","ETHUSD",1772754009285,[[2076.0,0.0011],[2075.9,0.0011],[2075.8,0.0011],[2075.6,1.20447099],[2075.4,0.0011]],[[2076.3,0.50079456],[2076.4,1.20400693],[2076.5,4.81602774],[2076.6,4.81702774],[2076.7,4.8155639]]]
["bitfinex","ETHUSD",1772754090394,[[2074.6,1.48],[2074.5,0.065536],[2074.4,1.20516775],[2074.3,4.82067103],[2074.2,1.20528396]],[[2075.5,0.50019456],[2075.6,1.20452246],[2075.7,4.81778907],[2075.9,4.81722051],[2076.9,0.21602099]]]
["bitfinex","ETHUSD",1772754175795,[[2074.7,1.70046954],[2074.6,4.82115052],[2074.4,4.82174766],[2074.3,1.485],[2073.9,4.8216954]],[[2074.9,0.001],[2075.0,0.02803675],[2075.1,0.001],[2075.2,1.20474574],[2075.3,4.81968646]]]
["bitfinex","ETHUSD",1772754250536,[[2075.5,0.0011],[2075.4,1.69056499],[2075.3,1.5031],[2075.2,4.81869766],[2075.0,4.82037559]],[[2075.8,0.02803675],[2075.9,1.20432007],[2076.0,4.81798493],[2076.1,4.81676108],[2076.2,0.001]]]
["bitfinex","ETHUSD",1772754318132,[[2074.9,0.43919341],[2074.8,1.20603085],[2074.7,4.81994205],[2074.6,4.81974166],[2074.5,0.0011]],[[2075.3,0.001],[2075.4,1.20462248],[2075.5,5.29077228],[2075.7,4.8178081],[2076.9,0.001]]]
["bitfinex","ETHUSD",1772754430769,[[2074.5,1.65857183],[2074.4,4.82176647],[2074.3,0.0011],[2074.2,4.82112903],[2074.1,2.65033253]],[[2074.9,0.47404607],[2075.0,1.2058591],[2075.1,4.81905003],[2075.3,4.8186107],[2075.8,12.19875132]]]
["bitfinex","ETHUSD",1772754480800,[[2074.6,0.0011],[2074.5,0.0011],[2074.4,0.48211779],[2074.3,0.0011],[2074.2,1.20638396]],[[2074.7,0.46922551],[2074.8,1.20493541],[2074.9,4.81958947],[2075.0,4.82031072],[2075.2,1.571]]]
["bitfinex","ETHUSD",1772754529877,[[2073.7,0.0011],[2073.4,0.0011],[2073.2,0.09810239],[2073.1,1.20698841],[2073.0,4.8249508]],[[2073.9,0.49944999],[2074.0,1.606],[2074.1,1.20537275],[2074.2,4.82119819],[2074.3,4.8223683]]]
["bitfinex","ETHUSD",1772754620524,[[2071.8,1.4903606],[2071.6,4.82812839],[2071.5,0.0011],[2071.4,4.8280537],[2068.5,11.50143476]],[[2072.1,0.77488492],[2072.5,0.001],[2072.6,1.20621441],[2072.7,6.42680926],[2072.8,4.82485766]]]
["bitfinex","ETHUSD",1772754692502,[[2074.1,0.0011],[2074.0,0.45279509],[2073.9,1.20650545],[2073.8,4.82193824],[2073.3,12.08931863]],[[2074.2,0.001],[2074.3,0.46831254],[2074.4,1.20617844],[2074.6,4.82022116],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1772754754210,[[2073.6,0.0011],[2073.4,0.46410332],[2073.3,1.20580461],[2073.2,4.82343643],[2073.0,5.82818405]],[[2073.9,0.47925824],[2074.0,1.20540019],[2074.1,4.82160077],[2074.2,4.82246802],[2074.3,6.40193967]]]
["bitfinex","ETHUSD",1772754839182,[[2073.6,0.46208477],[2073.5,4.82253086],[2073.4,1.20679086],[2073.3,5.00619038],[2073.2,8.28608319]],[[2074.0,0.39662745],[2074.2,1.20629714],[2074.4,4.82169042],[2074.6,11.18022541],[2075.9,9.76650011]]]
["bitfinex","ETHUSD",1772754891659,[[2073.7,1.4731],[2073.6,1.70472513],[2073.5,4.96242032],[2073.4,0.0011],[2073.3,3.82]],[[2074.0,0.47521711],[2074.1,1.20534207],[2074.2,4.82226713],[2074.4,4.82168734],[2261.9,2.40641711]]]
["bitfinex","ETHUSD",1772754936091,[[2073.3,0.47553585],[2073.2,1.36466853],[2073.0,4.825026],[2072.8,4.82543292],[2072.1,3.89777075]],[[2073.6,1.68168811],[2073.7,4.82240507],[2073.9,4.82198276],[2074.0,0.001],[2078.4,18.60778692]]]
["bitfinex","ETHUSD",1772754961535,[[2072.3,0.48117274],[2072.2,1.4511],[2072.1,4.82702396],[2072.0,0.0011],[2071.9,4.82647875]],[[2072.8,2.302134],[2073.1,4.82378977]]]
["bitfinex","ETHUSD",1772755017880,[[2071.6,0.0011],[2071.5,0.0011],[2070.7,4.8292275],[2070.6,0.065536],[2070.2,4.99405806]],[[2071.7,0.49349956],[2071.8,1.20672835],[2071.9,4.82660102],[2072.0,4.82672072],[2072.1,4.82605677]]]
["bitfinex","ETHUSD",1772755018082,[[2070.4,0.4238549],[2070.3,2.66455446],[2070.2,4.99394024],[2070.0,7.56702967],[2069.9,2.57860864]],[[2071.6,0.49349956],[2071.7,2.85930679],[2071.8,3.50886235],[2071.9,8.43878416],[2072.0,8.27992172]]]
["bitfinex","ETHUSD",1772755018399,[[2070.6,0.4238549],[2070.5,0.0011],[2070.3,2.66455446],[2070.2,4.99394024],[2070.1,4.89575384]],[[2071.4,0.49349956],[2071.5,2.85930679],[2071.7,2.302134],[2071.8,1.20672835],[2071.9,10.86813544]]]
["bitfinex","ETHUSD",1772755018578,[[2070.6,0.4238549],[2070.4,0.0011],[2070.3,2.66455446],[2070.2,4.99394024],[2070.1,4.89575384]],[[2071.6,0.49349956],[2071.8,1.20672835],[2071.9,11.34916934],[2072.1,4.47705072]]]
["bitfinex","ETHUSD",1772755018579,[[2070.6,0.4238549],[2070.4,0.0011],[2070.3,2.66455446],[2070.2,4.99394024],[2070.1,4.89575384]],[[2071.6,0.49349956],[2071.8,1.20672835],[2071.9,11.34916934],[2072.1,4.47705072],[2072.2,9.14322197]]]
["bitfinex","ETHUSD",1772755018784,[[2070.8,0.4238549],[2070.7,0.0011],[2070.3,2.66455446],[2070.2,4.99394024],[2070.1,4.83021784]],[[2071.8,1.70022791],[2071.9,8.76083592],[2072.1,3.453201],[2072.2,4.82672072],[2072.3,5.34035097]]]
["bitfinex","ETHUSD",1772755018981,[[2070.8,0.4238549],[2070.3,2.66455446],[2070.2,4.99394024],[2070.1,4.89575384],[2069.9,7.55831147]],[[2071.7,2.85882382],[2071.8,1.70022791],[2071.9,6.45870192],[2072.0,2.302134],[2072.1,4.82622118]]]
["bitfinex","ETHUSD",1772755019305,[[2070.8,0.4238549],[2070.3,2.66455446],[2070.2,4.99394024],[2070.1,4.89575384],[2069.9,7.55831147]],[[2071.7,3.35232338],[2071.8,1.20672835],[2071.9,6.45870192],[2072.0,7.12839365],[2072.1,4.82622118]]]
["bitfinex","ETHUSD",1772755019602,[[2070.8,0.4238549],[2070.3,2.66455446],[2070.2,4.99394024],[2070.1,4.89575384],[2069.9,7.55831147]],[[2071.7,0.49349956],[2071.8,1.20672835],[2071.9,6.45870192],[2072.0,7.12839365],[2072.1,4.82622118]]]
["bitfinex","ETHUSD",1772755019903,[[2071.0,0.4238549],[2070.9,1.20830459],[2070.8,4.82881838],[2070.7,4.82906913],[2070.5,4.82962659]],[[2071.6,1.70384949],[2071.8,4.826919],[2071.9,1.6321009],[2072.0,7.12839365],[2072.1,4.82622118]]]
["bitfinex","ETHUSD",1772755020205,[[2070.9,0.0011],[2070.8,1.20722469],[2070.7,4.8291546],[2070.4,4.82997158],[2069.9,7.55887482]],[[2071.6,0.49705282],[2071.7,1.20676418],[2071.8,4.826919],[2071.9,7.4824535],[2072.0,2.302134]]]
["bitfinex","ETHUSD",1772755020504,[[2070.9,0.4249549],[2070.6,2.66532283],[2070.5,4.82960799],[2070.4,4.82951801],[2070.3,4.83020943]],[[2071.4,0.49705282],[2071.5,2.85925827],[2071.7,3.50889818],[2071.8,4.826919],[2071.9,5.0853019]]]
["bitfinex","ETHUSD",1772755020731,[[2071.0,0.4249549],[2070.6,2.66532283],[2070.5,4.82960799],[2070.4,4.82951801],[2070.3,4.83020943]],[[2071.6,0.49705282],[2071.7,1.20676418],[2071.8,7.129053],[2071.9,1.6321009],[2072.0,8.27946326]]]
["bitfinex","ETHUSD",1772755020904,[[2071.0,0.4238549],[2070.7,0.0011],[2070.6,2.66532283],[2070.5,4.82960799],[2070.4,4.82951801]],[[2071.6,0.49705282],[2071.7,1.20676418],[2071.8,4.826919],[2071.9,3.9342349],[2072.1,8.27924079]]]
["bitfinex","ETHUSD",1772755021072,[[2071.2,0.4238549],[2071.1,0.0011],[2070.6,2.66532283],[2070.5,4.82960799],[2070.4,4.82951801]],[[2071.8,0.49705282],[2071.9,1.6321009],[2072.1,2.302134],[2072.3,9.89680159],[2072.5,10.16555931]]]
["bitfinex","ETHUSD",1772755021403,[[2071.2,0.4238549],[2070.6,2.66532283],[2070.5,4.82960799],[2070.4,4.82951801]],[[2071.8,0.49705282],[2071.9,1.6321009],[2072.1,2.302134],[2072.3,9.89680159],[2072.5,10.16555931]]]
["bitfinex","ETHUSD",1772755021404,[[2071.2,0.4238549],[2070.7,0.0011],[2070.6,2.66532283],[2070.5,4.82960799],[2070.4,4.82951801]],[[2071.8,0.49705282],[2071.9,2.83872565],[2072.0,4.82648776],[2072.2,7.12800611],[2072.3,3.453201]]]
["bitfinex","ETHUSD",1772755021583,[[2071.2,0.4238549],[2070.7,0.0011],[2070.6,2.66532283],[2070.5,4.82960799],[2070.4,4.82951801]],[[2071.8,0.49705282],[2071.9,2.83872565],[2072.0,4.82648776],[2072.2,7.12800611],[2072.4,3.453201]]]
["bitfinex","ETHUSD",1772755021784,[[2071.2,0.4238549],[2070.7,0.0011],[2070.6,2.66532283],[2070.5,4.82960799],[2070.4,4.89505401]],[[2071.8,0.49705282],[2071.9,2.83872565],[2072.0,4.82648776],[2072.2,7.12800611],[2072.4,3.453201]]]
["bitfinex","ETHUSD",1772755021980,[[2071.4,0.4238549],[2071.3,1.20807146],[2071.2,4.82792508],[2071.1,4.82788586],[2070.7,4.82909888]],[[2071.9,1.6321009],[2072.0,1.70361661],[2072.3,2.302134],[2072.5,3.453201],[2072.7,10.1651443]]]
["bitfinex","ETHUSD",1772755022206,[[2071.4,0.4238549],[2071.3,1.20807146],[2071.2,4.82792508],[2071.1,4.82788586],[2070.8,4.82886742]],[[2071.9,1.6321009],[2072.0,1.70361661],[2072.3,2.302134],[2072.4,4.82532334],[2072.5,3.453201]]]
["bitfinex","ETHUSD",1772755022586,[[2071.4,0.4238549],[2071.3,1.20807146],[2071.2,4.82792508],[2071.1,4.82788586],[2070.8,4.82886742]],[[2071.9,2.12915372],[2072.0,1.20656379],[2072.1,4.82605273],[2072.3,2.302134],[2072.4,4.82532334]]]
["bitfinex","ETHUSD",1772755023207,[[2071.5,0.4249549],[2071.3,1.20697146],[2071.2,4.82792508],[2071.1,4.82788586],[2070.8,4.82886742]],[[2071.9,2.12915372],[2072.0,1.20656379],[2072.1,4.82605273],[2072.3,2.302134],[2072.4,4.82532334]]]
["bitfinex","ETHUSD",1772755023385,[[2071.5,0.4238549],[2071.4,0.0011],[2071.3,1.20697146],[2071.2,4.82792508],[2071.1,4.82788586]],[[2071.9,2.12915372],[2072.0,1.20656379],[2072.1,4.82605273],[2072.3,2.302134],[2072.4,4.82532334]]]
["bitfinex","ETHUSD",1772755023571,[[2071.5,0.4238549],[2071.4,1.459],[2071.3,1.20697146],[2071.2,4.82792508],[2071.1,4.82788586]],[[2071.9,2.12915372],[2072.2,4.82586535],[2072.3,2.302134],[2072.4,4.82532334],[2075.4,1.44828535]]]
["bitfinex","ETHUSD",1772755023909,[[2071.6,0.0011],[2071.5,0.4238549],[2071.4,1.459],[2071.3,1.20697146],[2071.2,4.82792508]],[[2071.9,2.12915372],[2072.0,1.20656999],[2072.2,4.82586535],[2072.3,2.302134],[2072.4,4.82532334]]]
["bitfinex","ETHUSD",1772755024083,[[2071.6,0.0011],[2071.5,0.4238549],[2071.4,2.6658807],[2071.3,4.82774018],[2070.1,2.41418106]],[[2071.9,3.33577585],[2072.1,4.82602609],[2072.3,2.302134],[2072.4,4.82532334],[2073.9,8.82247873]]]
["bitfinex","ETHUSD",1772755024405,[[2071.6,0.0011],[2071.5,0.4238549],[2071.4,2.6658807],[2071.3,4.82774018],[2071.2,0.0011]],[[2071.9,2.12915372],[2072.0,1.20660634],[2072.1,4.82602609],[2072.3,7.12770565],[2072.6,4.82590623]]]
["bitfinex","ETHUSD",1772755024604,[[2071.2,0.0011]],[[2071.9,2.12915372],[2072.0,1.20660634],[2072.1,4.82602609],[2072.3,7.12770565],[2072.6,4.82590623]]]
["bitfinex","ETHUSD",1772755024605,[[2069.5,0.965],[2068.8,0.9138425],[2068.6,2.60387084],[2068.3,7.14524691],[2068.0,11.29182686]],[[2071.6,0.49705282],[2071.7,9.21464748],[2071.8,21.29004178],[2071.9,2.83873038],[2072.0,11.42037706]]]
["bitfinex","ETHUSD",1772755024804,[[2069.0,0.4249549],[2068.9,17.28398239],[2068.8,0.9138425],[2068.6,2.60387084],[2068.1,0.1013595]],[[2071.6,0.49705282],[2071.8,21.29004178],[2071.9,2.83873038],[2072.0,11.42037706]]]
["bitfinex","ETHUSD",1772755024805,[[2069.0,0.4249549],[2068.9,17.28398239],[2068.8,0.9138425],[2068.6,2.60387084],[2068.1,0.1013595]],[[2070.4,2.28599868],[2070.5,1.02384972],[2070.6,12.6436455],[2070.8,4.28624753],[2071.1,5.7149967]]]
["bitfinex","ETHUSD",1772755025003,[[2069.0,0.4249549],[2068.9,26.49232205],[2068.8,7.19432889],[2068.6,2.60387084],[2068.1,1.45057331]],[[2070.3,4.10516562],[2070.4,2.7830515],[2070.6,3.42899802],[2070.7,0.80438829],[2070.8,4.28624753]]]
["bitfinex","ETHUSD",1772755025203,[[2069.2,0.46242346],[2069.1,8.0],[2068.9,1.20833966],[2068.8,7.19432889],[2068.7,4.83348639]],[[2070.7,2.28362987],[2070.9,3.42899802],[2071.1,8.96469282],[2071.2,0.14948499],[2071.3,2.64684972]]]
["bitfinex","ETHUSD",1772755025403,[[2069.2,0.46242346],[2069.0,20.14026039],[2068.9,1.20833966],[2068.8,7.19432889],[2068.7,4.83348639]],[[2071.0,0.49705282],[2071.1,7.61039049],[2071.3,5.31009725],[2071.7,5.7149967],[2071.8,9.21564748]]]
["bitfinex","ETHUSD",1772755025608,[[2069.4,0.46242346],[2069.3,20.20579639],[2068.9,1.55729622],[2068.8,8.15932889],[2068.7,4.83348639]],[[2071.1,4.67844529],[2071.5,3.42899802],[2071.7,4.28624753],[2071.8,0.001],[2072.0,6.44948776]]]
["bitfinex","ETHUSD",1772755025787,[[2069.8,0.46242346],[2069.5,0.14948499],[2069.3,0.065536],[2068.9,1.55729622],[2068.8,7.19432889]],[[2071.1,4.18139247],[2071.3,0.49705282],[2071.5,3.42899802],[2071.7,4.28624753],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755025985,[[2070.2,0.46242346],[2070.1,2.682447],[2069.9,1.45],[2069.5,0.21502099],[2069.4,20.14026039]],[[2071.1,4.18139247],[2071.3,0.49705282],[2071.5,3.42899802],[2071.7,4.28624753],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755026201,[[2070.4,0.46242346],[2070.3,1.20755446],[2070.2,4.83021784],[2070.1,7.51266484],[2070.0,4.83075606]],[[2071.1,4.18139247],[2071.3,0.49705282],[2071.5,1.2068639],[2071.6,3.42899802],[2071.7,4.82709704]]]
["bitfinex","ETHUSD",1772755026386,[[2070.4,0.46242346],[2070.3,1.20755446],[2070.2,4.83021784],[2070.1,7.51266484],[2070.0,4.83075606]],[[2071.1,4.18139247],[2071.3,0.49705282],[2071.6,4.63583029],[2071.7,4.82709704],[2072.8,7.41344848]]]
["bitfinex","ETHUSD",1772755026596,[[2070.4,0.46242346],[2070.3,1.20755446],[2070.2,4.83021784],[2070.1,7.51266484],[2070.0,4.83075606]],[[2071.1,4.18139247],[2071.3,0.49705282],[2071.6,1.20683227],[2071.7,8.25598626],[2071.9,1.02384972]]]
["bitfinex","ETHUSD",1772755026802,[[2070.6,0.46242346],[2070.5,20.14026039],[2070.3,1.20755446],[2070.2,4.83021784],[2070.1,7.51266484]],[[2071.1,4.18139247],[2071.3,0.49705282],[2071.6,1.20683227],[2071.7,3.42899802],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755026986,[[2070.7,8.46242346],[2070.4,12.14026039],[2070.3,1.20755446],[2070.2,4.83021784],[2070.1,7.51266484]],[[2071.1,4.18139247],[2071.3,0.49705282],[2071.7,4.63573862],[2071.8,0.001],[2071.9,9.11273969]]]
["bitfinex","ETHUSD",1772755027193,[[2070.9,0.46242346],[2070.8,12.14026039],[2070.4,8.0],[2070.3,1.20755446],[2070.2,4.83021784]],[[2071.1,4.18139247],[2071.5,0.49705282],[2071.8,1.20768717],[2071.9,3.42899802],[2072.0,4.82633818]]]
["bitfinex","ETHUSD",1772755027404,[[2070.9,0.46242346],[2070.7,1.443],[2070.5,12.14026039],[2070.4,8.0],[2070.3,1.20755446]],[[2071.5,0.49705282],[2071.8,1.20768717],[2071.9,3.42899802],[2072.0,4.82633818],[2072.5,10.60583492]]]
["bitfinex","ETHUSD",1772755027599,[[2071.0,20.60268385],[2070.7,1.443],[2070.3,1.20755446],[2069.8,1.66428814],[2068.7,7.14524691]],[[2071.8,0.49805282],[2071.9,1.20662745],[2072.0,3.42899802],[2072.1,4.82603306],[2072.2,4.28624753]]]
["bitfinex","ETHUSD",1772755027801,[[2071.0,0.46242346],[2070.8,20.14026039],[2070.7,1.443],[2070.3,1.20755446],[2069.8,1.66428814]],[[2071.8,1.70477817],[2071.9,4.82653896],[2072.1,8.25503108],[2072.3,9.1118274],[2072.5,2.64184972]]]
["bitfinex","ETHUSD",1772755028011,[[2070.8,20.14026039],[2070.7,1.443],[2070.3,1.20755446],[2069.8,1.66428814]],[[2071.8,1.70477817],[2071.9,4.82653896],[2072.1,8.25503108],[2072.3,9.1118274],[2072.5,2.64184972]]]
["bitfinex","ETHUSD",1772755028012,[[2070.9,0.46242346],[2070.8,20.14026039],[2070.7,1.443],[2070.3,1.20755446],[2069.8,1.66428814]],[[2071.7,0.49705282],[2071.8,1.20772535],[2071.9,4.82653896],[2072.0,4.82672072],[2072.1,4.45284774]]]
["bitfinex","ETHUSD",1772755028180,[[2070.9,0.46242346],[2070.8,20.14026039],[2070.7,1.443],[2070.3,1.20755446],[2069.8,1.66428814]],[[2071.7,0.49705282],[2071.8,1.20772535],[2072.1,4.45284774]]]
["bitfinex","ETHUSD",1772755028181,[[2070.9,9.66957766],[2070.8,4.82897941],[2070.7,1.443],[2070.3,4.82999691],[2070.1,2.682447]],[[2071.7,1.70383368],[2071.8,4.82788202],[2072.1,3.42899802],[2072.2,4.82600692],[2072.5,1.618]]]
["bitfinex","ETHUSD",1772755028385,[[2070.9,1.66957766],[2070.8,4.82897941],[2070.7,6.27228337],[2070.3,4.82999691],[2070.1,4.13164194]],[[2071.7,1.70383368],[2071.8,4.82788202],[2072.1,3.42899802],[2072.2,4.82600692],[2072.5,1.618]]]
["bitfinex","ETHUSD",1772755028386,[[2070.9,1.66957766],[2070.8,4.82897941],[2070.7,6.27228337],[2070.3,4.82999691],[2070.1,4.13164194]],[[2071.7,0.49705282],[2071.8,1.20772283],[2071.9,4.82656653],[2072.1,3.42899802],[2072.2,4.82600692]]]
["bitfinex","ETHUSD",1772755028790,[[2070.9,1.66957766],[2070.8,4.82897941],[2070.7,6.27228337],[2070.3,4.82999691],[2070.1,4.13164194]],[[2071.7,1.70383027],[2071.8,4.82774737],[2072.1,8.25510128],[2072.8,2.58833342],[2259.6,2.36771072]]]
["bitfinex","ETHUSD",1772755028989,[[2070.9,1.66957766],[2070.8,4.82897941],[2070.7,6.27228337],[2070.3,4.82999691],[2070.1,4.13164194]],[[2071.7,1.70383027],[2071.8,4.82774737],[2072.1,8.25510128],[2072.8,2.58833342],[2075.9,35.16013963]]]
["bitfinex","ETHUSD",1772755029189,[[2071.0,0.46242346],[2070.9,1.2071542],[2070.8,4.82897941],[2070.7,6.27228337],[2070.5,4.82973875]],[[2071.7,1.70379377],[2071.8,0.001],[2071.9,4.82655707],[2072.1,8.25510128],[2072.8,2.73781841]]]
["bitfinex","ETHUSD",1772755029393,[[2071.0,0.46242346],[2070.9,1.2071542],[2070.8,4.82897941],[2070.7,6.27228337],[2070.5,4.82973875]],[[2071.7,1.70379377],[2071.8,4.8279148],[2072.1,3.42899802],[2072.8,2.73781841],[2074.0,0.94792793]]]
["bitfinex","ETHUSD",1772755029595,[[2071.1,20.14026039],[2071.0,0.46242346],[2070.9,1.2071542],[2070.8,4.82897941],[2070.7,6.27228337]],[[2071.7,1.70379377],[2071.8,0.001],[2071.9,4.82657033],[2072.1,3.42899802],[2072.2,4.82600216]]]
["bitfinex","ETHUSD",1772755029795,[[2071.1,20.14026039],[2071.0,0.46242346],[2070.9,1.2071542],[2070.8,4.82897941],[2070.7,6.27228337]],[[2071.7,1.70379377],[2071.8,4.82774232],[2072.1,8.25505651],[2078.3,6.36],[2084.9,19.25]]]
["bitfinex","ETHUSD",1772755030112,[[2071.1,20.14026039],[2071.0,0.46242346],[2070.9,1.2071542],[2070.8,4.82897941],[2070.7,6.27228337]],[[2071.7,1.70379377],[2071.8,4.82774232],[2072.0,4.82627006],[2072.1,3.42899802],[2078.3,6.36]]]
["bitfinex","ETHUSD",1772755030308,[[2071.1,20.14026039],[2071.0,0.46242346],[2070.9,1.2071542],[2070.8,4.82897941],[2070.7,6.27228337]],[[2071.7,1.70379377],[2071.8,4.82774232],[2072.0,4.82627006],[2072.1,3.42899802],[2074.0,11.00298518]]]
["bitfinex","ETHUSD",1772755030513,[[2071.1,20.14026039],[2071.0,0.46242346],[2070.9,1.2071542],[2070.7,6.27228337]],[[2071.7,1.70379377],[2071.8,4.82774232],[2072.0,4.82627006],[2072.1,3.42899802],[2074.0,11.00298518]]]
["bitfinex","ETHUSD",1772755030514,[[2071.1,21.34732173],[2071.0,0.46242346],[2070.9,4.82860454],[2070.7,6.27228337],[2068.9,7.14524691]],[[2071.7,1.70379377],[2071.8,4.82774232],[2072.0,4.82627006],[2072.1,3.42899802],[2072.3,11.6751127]]]
["bitfinex","ETHUSD",1772755030714,[[2071.1,21.34732173],[2071.0,5.29098622],[2070.8,4.82901795],[2070.7,1.443],[2068.9,7.14524691]],[[2071.7,0.49705282],[2071.8,1.2077248],[2071.9,4.82650538],[2072.1,3.42899802],[2072.2,4.82602076]]]
["bitfinex","ETHUSD",1772755030914,[[2071.2,20.14026039],[2071.1,1.20706134],[2071.0,5.29098622],[2070.8,4.82901795],[2070.7,1.443]],[[2071.7,0.49705282],[2071.8,1.2077248],[2071.9,4.82650538],[2072.1,3.42899802],[2072.2,4.82602076]]]
["bitfinex","ETHUSD",1772755031418,[[2071.2,20.14026039],[2071.1,1.6694848],[2071.0,4.82856276],[2070.9,4.82835208],[2070.7,1.443]],[[2071.7,0.49705282],[2071.8,1.20768863],[2071.9,4.82655281],[2072.2,8.25483014],[2072.7,6.06781721]]]
["bitfinex","ETHUSD",1772755031624,[[2071.2,20.14026039],[2071.1,1.6694848],[2071.0,4.82856276],[2070.8,4.82904678],[2070.7,1.443]],[[2071.7,0.49705282],[2071.8,0.001],[2071.9,4.82655281],[2072.1,4.8260344],[2072.2,3.42899802]]]
["bitfinex","ETHUSD",1772755031792,[[2071.3,20.14026039],[2071.1,1.6694848],[2071.0,4.82856276],[2070.9,4.8288145],[2070.7,1.443]],[[2071.7,0.49705282],[2071.8,1.20770975],[2072.2,4.82581942],[2072.3,3.42899802],[2072.5,10.729541]]]
["bitfinex","ETHUSD",1772755032102,[[2071.1,1.6694848],[2071.0,4.82856276],[2070.9,4.8288145],[2070.7,1.443]],[[2071.7,0.49705282],[2071.8,1.20770975],[2072.2,4.82581942],[2072.3,3.42899802],[2072.5,10.729541]]]
["bitfinex","ETHUSD",1772755032103,[[2071.2,20.60268385],[2071.1,1.20706134],[2071.0,4.82856276],[2070.9,4.8288145],[2070.7,6.27224965]],[[2072.1,0.49705282],[2072.2,1.20644725],[2072.3,8.25465335],[2072.5,4.28624753],[2072.6,2.5642853]]]
["bitfinex","ETHUSD",1772755032286,[[2071.3,0.46242346],[2071.2,20.14026039],[2071.1,1.20706134],[2071.0,4.82856276],[2070.9,4.8288145]],[[2072.1,0.49705282],[2072.2,1.20644725],[2072.3,8.25465335],[2072.5,4.28624753],[2072.6,4.1942853]]]
["bitfinex","ETHUSD",1772755032480,[[2071.3,1.6693533],[2071.2,20.14026039],[2071.0,4.82856276]],[[2072.1,0.49705282],[2072.3,8.25465335],[2072.5,4.28624753],[2072.6,4.1942853]]]
["bitfinex","ETHUSD",1772755032481,[[2071.3,1.6693533],[2071.2,24.96832295],[2071.0,4.82856276],[2057.9,0.39],[1910.6,0.5]],[[2072.0,1.2065637],[2072.1,0.49705282],[2072.3,8.25465335],[2072.5,9.11203654],[2072.6,4.1942853]]]
["bitfinex","ETHUSD",1772755032715,[[2071.4,20.60268385],[2071.3,1.20692984],[2071.2,4.82806256],[2071.0,4.82856276],[2069.1,23.57574337]],[[2072.0,1.70361652],[2072.1,4.82614675],[2072.3,8.25465335],[2072.5,9.11203654],[2072.6,1.631]]]
["bitfinex","ETHUSD",1772755033100,[[2071.4,20.60268385],[2071.3,1.20692984],[2071.2,4.82806256],[2071.0,4.82856276],[2069.1,23.57574337]],[[2071.9,0.49705282],[2072.0,1.2065637],[2072.1,4.82614675],[2072.2,4.82580743],[2072.3,3.42899802]]]
["bitfinex","ETHUSD",1772755033601,[[2071.4,20.60268385],[2071.3,1.20692984],[2071.2,4.82806256],[2071.0,4.82856276],[2069.1,23.57574337]],[[2071.9,0.49705282],[2072.0,1.2065637],[2072.1,4.82614675],[2072.3,8.25455888],[2085.2,29.2006585]]]
["bitfinex","ETHUSD",1772755033811,[[2071.4,20.60268385],[2071.3,1.20692984],[2071.2,4.82806256],[2071.1,4.82788586],[2070.5,1.44885938]],[[2071.9,0.49705282],[2072.1,1.20651601],[2072.2,4.82602191],[2072.3,8.25456371],[2072.5,4.28624753]]]
["bitfinex","ETHUSD",1772755034007,[[2071.4,20.60268385],[2071.3,2.67092984],[2071.2,4.82806256],[2071.1,4.82788586],[2070.7,4.82924965]],[[2071.9,0.49705282],[2072.1,1.20651601],[2072.2,4.82602191],[2072.3,3.42899802],[2072.4,4.82533312]]]
["bitfinex","ETHUSD",1772755034208,[[2071.4,20.60268385],[2071.3,2.67092984],[2071.2,4.82806256],[2071.0,4.82857674],[2070.7,4.82924965]],[[2071.9,0.49705282],[2072.1,1.20651601],[2072.2,4.82602191],[2072.3,8.25456336],[2072.4,4.82533312]]]
["bitfinex","ETHUSD",1772755034412,[[2071.4,20.60268385],[2071.3,2.67092984],[2071.2,4.82806256],[2071.1,4.82834059],[2070.7,4.82924965]],[[2071.9,0.49705282],[2072.1,1.20651601],[2072.2,4.82602191],[2072.3,8.25456336],[2072.9,10.60485285]]]
["bitfinex","ETHUSD",1772755034617,[[2071.4,20.14026039],[2071.3,1.464],[2071.1,0.46242346],[2070.9,4.82878547],[2070.4,4.82986774]],[[2071.8,1.703733],[2071.9,4.82672072],[2072.1,4.82603868],[2072.3,3.42899802],[2072.5,6.84953283]]]
["bitfinex","ETHUSD",1772755035118,[[2071.4,20.14026039],[2071.3,2.67094856],[2071.2,0.46242346],[2071.1,4.82821911],[2070.9,4.82878547]],[[2071.8,1.703733],[2071.9,4.82672072],[2072.1,4.82603868],[2072.3,3.42899802],[2072.4,4.82548343]]]
["bitfinex","ETHUSD",1772755035318,[[2071.4,20.14026039],[2071.3,1.464],[2071.2,1.66940887],[2071.1,4.82821911],[2070.9,4.82878547]],[[2071.8,1.703733],[2071.9,4.82672072],[2072.1,4.82603868],[2072.3,3.42899802],[2072.4,4.82548343]]]
["bitfinex","ETHUSD",1772755035621,[[2071.4,20.14026039],[2071.3,1.464],[2071.2,0.46242346],[2071.0,4.82856042],[2070.4,1.44896855]],[[2071.8,1.703733],[2071.9,4.82672072],[2072.3,3.42899802]]]
["bitfinex","ETHUSD",1772755035622,[[2071.4,20.14026039],[2071.3,1.464],[2071.2,0.46242346],[2071.0,4.82856042],[2070.4,1.44896855]],[[2071.8,0.49705282],[2071.9,1.20666549],[2072.2,4.82580427],[2072.3,3.42899802],[2072.5,9.11226944]]]
["bitfinex","ETHUSD",1772755035808,[[2071.5,20.14026039],[2071.3,2.67093117],[2071.2,5.29040564],[2071.0,4.82856042],[2070.4,1.44896855]],[[2071.8,0.49705282],[2071.9,1.20666549],[2072.0,4.82639262],[2072.2,4.82580427],[2072.3,3.42899802]]]
["bitfinex","ETHUSD",1772755036012,[[2071.4,21.34712695],[2071.3,1.464],[2071.2,0.46242346],[2071.1,4.82832292],[2070.8,4.82900606]],[[2071.8,0.49705282],[2072.1,4.82611799],[2072.3,3.42899802],[2072.4,4.82532762],[2072.5,4.28624753]]]
["bitfinex","ETHUSD",1772755036317,[[2071.4,20.14026039],[2071.3,3.13334609],[2071.2,4.8279316],[2071.0,4.82855428],[2070.3,4.89540255]],[[2071.8,0.49705282],[2071.9,1.20662362],[2072.0,4.82642063],[2072.2,4.82581232],[2072.3,3.42899802]]]
["bitfinex","ETHUSD",1772755036710,[[2071.4,20.14026039],[2071.3,3.13334609],[2071.0,4.82855428],[2070.3,4.89540255]],[[2071.8,0.49705282],[2071.9,1.20662362],[2072.0,4.82642063],[2072.2,4.82581232],[2072.3,3.42899802]]]
["bitfinex","ETHUSD",1772755036711,[[2071.4,21.3471696],[2071.3,1.92642346],[2071.0,4.82855428],[2070.7,4.82912896],[2070.3,0.065536]],[[2071.8,0.49705282],[2072.2,4.82581232],[2072.3,3.42899802],[2259.0,0.00871871],[2259.6,2.36771072]]]
["bitfinex","ETHUSD",1772755036911,[[2071.6,0.46242346],[2071.5,20.14026039],[2071.4,1.20690921],[2071.3,6.29186196],[2071.2,4.82765279]],[[2072.1,1.20654222],[2072.2,5.32301479],[2072.4,8.25437141],[2072.6,4.28724753],[2072.7,5.17754405]]]
["bitfinex","ETHUSD",1772755037117,[[2071.6,0.46242346],[2071.5,20.14026039],[2071.4,1.20690921],[2071.3,6.29186196],[2071.2,4.82765279]],[[2072.1,1.20654222],[2072.2,5.32301479],[2072.4,4.82537339],[2072.5,3.42899802],[2072.6,0.001]]]
["bitfinex","ETHUSD",1772755037324,[[2071.6,0.46242346],[2071.5,20.14026039],[2071.4,1.20690921],[2071.3,6.29186196],[2071.2,4.82765279]],[[2072.0,2.86010608],[2072.1,1.20654222],[2072.2,5.32301479],[2072.4,4.82537339],[2072.5,3.42899802]]]
["bitfinex","ETHUSD",1772755037622,[[2071.6,0.46242346],[2071.5,20.14026039],[2071.4,1.20690921],[2071.3,6.29186196],[2071.2,4.82765279]],[[2072.0,2.86010608],[2072.1,1.70359504],[2072.2,4.82596197],[2072.4,4.82537339],[2072.5,3.42899802]]]
["bitfinex","ETHUSD",1772755037805,[[2071.5,20.14026039],[2071.4,1.20690921],[2071.3,6.29186196],[2071.2,4.82765279],[2063.0,28.81088791]],[[2072.0,2.86010608],[2072.1,1.70359504],[2072.2,4.82596197],[2072.4,4.82537339],[2072.5,3.42899802]]]
["bitfinex","ETHUSD",1772755038006,[[2071.6,20.14026039],[2071.4,1.66933267],[2071.3,6.29186196],[2071.2,4.82765279],[2067.9,11.50143476]],[[2072.0,2.86010608],[2072.1,1.70359504],[2072.2,4.82596197],[2072.4,4.82537339],[2072.5,3.42899802]]]
["bitfinex","ETHUSD",1772755038208,[[2071.5,20.14026039],[2071.4,0.46242346],[2071.3,1.464],[2070.5,4.82972929],[2069.7,0.0011]],[[2072.0,3.3571589],[2072.1,1.20654222],[2072.2,4.82596197],[2072.3,4.82602191],[2072.4,4.82537339]]]
["bitfinex","ETHUSD",1772755038509,[[2071.5,20.14026039],[2071.4,1.66933004],[2071.3,6.29187407],[2071.0,4.8285181],[2070.5,4.82972929]],[[2071.9,2.86010608],[2072.0,0.49705282],[2072.1,1.20654222],[2072.2,4.82596197],[2072.3,4.82602191]]]
["bitfinex","ETHUSD",1772755039594,[[2071.5,12.14026039],[2071.4,1.66933004],[2071.3,6.29187407],[2071.0,4.8285181],[2070.5,4.82972929]],[[2071.9,4.06678107],[2072.0,5.32344374],[2072.2,4.82596197],[2260.3,0.09020693],[2261.9,2.40641711]]]
["bitfinex","ETHUSD",1772755039794,[[2071.5,12.14026039],[2071.4,1.66933004],[2071.3,6.29187407],[2071.0,4.8285181],[2070.5,4.82972929]],[[2071.9,1.20667499],[2072.0,5.32344374],[2072.2,4.82596197],[2260.3,0.09020693],[2261.9,2.40641711]]]
["bitfinex","ETHUSD",1772755040204,[[2071.5,12.14026039],[2071.4,1.66933004],[2071.3,6.29187407],[2071.0,4.8285181],[2070.5,4.82972929]],[[2071.9,1.20667499],[2072.0,5.32344374],[2072.2,4.82596197],[2073.0,6.57376669],[2073.1,5.7159967]]]
["bitfinex","ETHUSD",1772755040406,[[2071.5,12.14026039],[2071.4,1.66933004],[2071.3,6.29187407],[2071.0,4.8285181],[2070.9,4.82837416]],[[2071.9,1.20667499],[2072.0,5.32344374],[2072.2,4.82596197],[2073.0,6.57376669],[2073.1,5.7159967]]]
["bitfinex","ETHUSD",1772755040615,[[2071.5,13.34707082],[2071.4,5.28988943],[2071.3,1.464],[2071.0,4.8285181],[2070.5,1.44889204]],[[2072.0,0.49705282],[2072.5,3.42899802],[2072.8,4.22533342],[2073.0,6.57376669],[2073.1,5.7159967]]]
["bitfinex","ETHUSD",1772755040817,[[2071.6,20.14026039],[2071.5,1.20681043],[2071.4,5.28988943],[2071.3,1.464],[2071.2,4.82808689]],[[2072.0,0.49705282],[2072.4,4.82534916],[2072.5,3.42899802],[2072.8,4.22533342],[2072.9,4.82421661]]]
["bitfinex","ETHUSD",1772755041003,[[2071.6,20.14026039],[2071.5,1.20681043],[2071.4,5.28988943],[2071.3,1.464],[2071.1,4.8283164]],[[2072.0,1.70362451],[2072.1,4.8260249],[2072.3,4.82558487],[2072.5,8.25454233],[2072.8,4.22533342]]]
["bitfinex","ETHUSD",1772755041197,[[2071.6,20.14026039],[2071.5,1.20681043],[2071.4,5.28988943],[2071.3,1.464],[2071.1,4.8283164]],[[2071.9,0.49705282],[2072.0,1.20657169],[2072.1,4.8260249],[2072.3,4.82558487],[2072.5,8.25454233]]]
["bitfinex","ETHUSD",1772755041894,[[2071.6,20.14026039],[2071.4,1.66929588],[2071.3,6.29177168],[2071.1,4.8283164],[2070.1,5.57764194]],[[2071.9,1.70369272],[2072.0,4.82627769],[2072.3,4.82558487],[2072.5,8.25454233],[2261.9,2.40641711]]]
["bitfinex","ETHUSD",1772755042122,[[2071.6,8.0],[2071.4,1.66929588],[2071.3,6.29177168],[2071.1,4.8283164],[2070.1,5.57764194]],[[2071.9,1.70369272],[2072.0,4.82627769],[2072.3,4.82558487],[2072.5,8.25454233],[2073.4,8.62912904]]]
["bitfinex","ETHUSD",1772755042327,[[2071.6,8.0],[2071.4,1.66929588],[2071.3,6.29177168],[2071.1,4.8283164],[2070.1,5.57764194]],[[2071.9,1.70369272],[2072.0,4.82627769],[2072.3,4.82558487],[2072.5,8.25454233],[2073.4,1.44694529]]]
["bitfinex","ETHUSD",1772755043025,[[2071.6,8.0],[2071.4,1.66929588],[2071.3,6.29177168],[2071.1,4.8283164],[2070.8,4.82890152]],[[2071.9,1.70369272],[2072.0,4.82627769],[2072.3,4.82558487],[2072.5,8.25454233],[2073.4,1.44694529]]]
["bitfinex","ETHUSD",1772755043622,[[2071.6,8.0],[2071.4,1.20687242],[2071.3,6.29177168],[2071.1,4.8283164],[2070.8,4.82890152]],[[2071.9,1.70369272],[2072.0,4.82627769],[2072.3,4.82558487],[2072.5,8.25454233],[2073.4,1.44694529]]]
["bitfinex","ETHUSD",1772755043925,[[2071.6,8.0],[2071.5,0.46242346],[2071.4,1.20687242],[2071.3,6.29177168],[2071.1,4.8283164]],[[2071.9,1.70369272],[2072.0,4.82627769],[2072.3,4.82558487],[2072.5,8.25454233],[2073.4,1.44694529]]]
["bitfinex","ETHUSD",1772755044508,[[2071.6,8.0],[2071.5,1.6692553],[2071.4,4.82762173],[2071.3,1.464],[2071.1,4.82831602]],[[2071.9,1.70368237],[2072.1,4.82623561],[2072.3,4.82555873],[2072.5,8.25454233],[2072.7,4.63906804]]]
["bitfinex","ETHUSD",1772755044997,[[2071.6,8.0],[2071.5,0.46242346],[2071.4,1.2068683],[2071.3,6.29178469],[2071.1,4.82831602]],[[2071.9,1.56761137],[2072.0,4.82626057],[2072.3,4.82555873],[2072.5,8.25454233],[2072.7,4.63906804]]]
["bitfinex","ETHUSD",1772755045326,[[2071.6,8.0],[2071.5,1.66927602],[2071.3,6.29178469],[2071.1,4.82831602],[1911.0,0.02938123]],[[2071.9,1.56761137],[2072.0,4.82626057],[2072.3,4.82555873],[2072.5,8.25454233],[2072.7,4.63906804]]]
["bitfinex","ETHUSD",1772755045507,[[2071.6,8.0],[2071.5,1.66927602],[2071.3,6.29178469],[2071.1,4.82831602],[2069.0,12.47322228]],[[2071.9,1.56761137],[2072.0,4.82626057],[2072.3,4.82555873],[2072.5,8.25454233],[2072.7,4.63906804]]]
["bitfinex","ETHUSD",1772755045709,[[2071.7,20.14026039],[2071.5,1.66924606],[2071.4,4.82760185],[2071.3,1.464],[2071.1,4.82817809]],[[2071.9,0.36098182],[2072.0,1.20659883],[2072.1,4.82608396],[2072.4,4.82540849],[2072.5,8.25454233]]]
["bitfinex","ETHUSD",1772755045908,[[2071.5,1.66924606],[2071.4,4.82760185],[2071.3,1.464],[2071.1,4.82817809],[2066.7,10.91563277]],[[2071.9,0.36098182],[2072.0,1.20659883],[2072.1,4.82608396],[2072.3,4.82556955],[2072.5,8.25454233]]]
["bitfinex","ETHUSD",1772755046303,[[2071.5,1.66924606],[2071.4,4.82760185],[2071.3,6.29141974],[2071.1,4.82817809],[2070.7,1.44877791]],[[2071.9,0.36098182],[2072.1,1.20653042],[2072.2,4.82583401],[2072.5,8.25454233],[2073.0,5.1265706]]]
["bitfinex","ETHUSD",1772755046509,[[2071.5,1.66924606],[2071.4,4.82760185],[2071.3,1.464],[2071.2,4.82808035],[2070.6,4.89468074]],[[2071.9,0.36098182],[2072.0,1.20656599],[2072.1,4.8260529],[2072.3,4.82555746],[2072.5,3.42899802]]]
["bitfinex","ETHUSD",1772755046698,[[2071.5,1.66924606],[2071.4,4.82760185],[2071.3,1.464],[2071.2,4.82808035],[2070.6,4.89468074]],[[2071.9,1.56760552],[2072.1,4.8260529],[2072.3,4.82555746],[2072.5,3.42899802],[2075.3,1.59229234]]]
["bitfinex","ETHUSD",1772755046909,[[2071.5,0.46242346],[2071.4,1.2068661],[2071.3,6.29177528],[2071.1,4.82831734],[2070.6,4.89468074]],[[2071.9,1.56760483],[2072.0,4.82626639],[2072.3,4.82555746],[2072.5,3.42899802],[2073.9,8.6186205]]]
["bitfinex","ETHUSD",1772755048411,[[2071.5,1.66926991],[2071.3,6.29177528],[2071.1,4.82831734],[2070.6,4.89468074],[1910.6,0.5]],[[2071.9,1.56760483],[2072.0,4.82626639],[2072.3,4.82555746],[2072.5,3.42899802],[2073.9,8.6186205]]]
["bitfinex","ETHUSD",1772755048613,[[2071.4,0.46242346],[2071.3,1.464],[2071.2,4.82798334],[2070.6,4.89468074],[2070.4,4.82983368]],[[2071.8,0.44486846],[2071.9,1.20662301],[2072.0,4.82626639],[2072.1,4.82648776],[2072.2,4.82579627]]]
["bitfinex","ETHUSD",1772755048830,[[2071.4,0.46242346],[2071.3,2.6709263],[2071.2,4.82798334],[2070.6,4.89468074],[2070.4,4.82983368]],[[2071.8,0.44486846],[2071.9,1.20662301],[2072.0,4.82626639],[2072.1,4.82648776],[2072.2,4.82579627]]]
["bitfinex","ETHUSD",1772755049004,[[2071.4,0.46242346],[2071.3,2.6709263],[2071.2,4.82798334],[2070.8,4.8286034],[2070.6,4.89468074]],[[2071.8,0.44486846],[2071.9,1.20662301],[2072.0,4.82626639],[2072.1,4.82648776],[2072.2,4.82579627]]]
["bitfinex","ETHUSD",1772755049526,[[2071.4,0.46242346],[2071.3,2.6709263],[2071.2,4.82798334],[2070.9,0.07352335],[2070.8,4.8286034]],[[2071.8,0.44486846],[2071.9,1.20662301],[2072.0,4.82626639],[2072.1,4.82648776],[2074.9,26.91400527]]]
["bitfinex","ETHUSD",1772755049732,[[2071.4,0.46242346],[2071.3,2.6709263],[2071.2,4.82798334],[2071.0,4.82854902],[2070.9,0.07352335]],[[2071.8,0.44486846],[2071.9,1.20662301],[2072.0,4.82626639],[2072.1,4.82648776],[2072.4,4.82546848]]]
["bitfinex","ETHUSD",1772755050111,[[2071.3,2.6709263],[2071.2,4.82798334],[2071.0,4.82854902],[2070.9,0.07352335]],[[2071.8,0.44486846],[2071.9,1.20662301],[2072.0,4.82626639],[2072.1,4.82648776],[2072.4,4.82546848]]]
["bitfinex","ETHUSD",1772755050112,[[2071.7,0.0011],[2071.5,0.48619281],[2071.3,2.6709263],[2071.2,4.82798334],[2071.0,4.82854902]],[[2071.8,0.44486846],[2071.9,1.20662301],[2072.0,4.82626639],[2072.1,4.82648776],[2072.4,4.82546848]]]
["bitfinex","ETHUSD",1772755050308,[[2071.4,20.14026039],[2071.2,0.48619281],[2071.1,1.20708529],[2071.0,4.82858506],[2070.9,1.56452335]],[[2071.7,0.44376846],[2071.8,0.001],[2071.9,4.06778033],[2072.0,4.82626639],[2072.1,4.82648776]]]
["bitfinex","ETHUSD",1772755050527,[[2071.3,20.14026039],[2071.2,0.48619281],[2071.1,1.20708529],[2071.0,4.82858506],[2070.9,1.56452335]],[[2071.6,1.65056513],[2071.7,4.82716343],[2071.8,0.001],[2071.9,4.82660351],[2072.0,1.02534629]]]
["bitfinex","ETHUSD",1772755050771,[[2071.5,0.0011],[2071.3,20.14026039],[2071.2,0.48619281],[2071.1,1.20708529],[2071.0,4.82858506]],[[2071.6,1.65056513],[2071.7,4.82716343],[2071.8,0.001],[2071.9,4.82660351],[2072.0,1.02534629]]]
["bitfinex","ETHUSD",1772755050928,[[2071.5,0.0011],[2071.3,20.14026039],[2071.2,0.48729281],[2071.1,1.20708529],[2071.0,4.82858506]],[[2071.6,1.65056513],[2071.7,4.82716343],[2071.8,0.001],[2071.9,4.82660351],[2072.0,1.02534629]]]
["bitfinex","ETHUSD",1772755052502,[[2071.5,0.0011],[2071.3,8.0],[2071.2,0.48729281],[2070.9,2.77172245],[2069.2,7.14524691]],[[2071.6,1.65056513],[2071.7,4.82716343],[2071.8,4.82775984],[2071.9,4.82660351],[2072.0,1.02534629]]]
["bitfinex","ETHUSD",1772755052718,[[2071.5,0.0011],[2071.2,0.48729281],[2071.0,1.2071386],[2070.9,6.39331855],[2069.6,1.44953803]],[[2071.6,1.65056513],[2071.7,4.82716343],[2071.8,4.82775984],[2072.0,1.02534629],[2072.2,5.07299802]]]
["bitfinex","ETHUSD",1772755052930,[[2071.5,0.0011],[2071.2,0.48729281],[2071.0,1.2071386],[2070.9,6.39331855],[2070.1,8.95907377]],[[2071.6,1.65056513],[2071.7,4.82716343],[2071.8,4.82775984],[2072.0,1.02534629],[2072.2,5.07299802]]]
["bitfinex","ETHUSD",1772755053241,[[2071.5,0.0011],[2071.2,0.48729281],[2071.0,1.2071386],[2070.9,6.39331855],[2070.7,4.8292829]],[[2071.6,1.65056513],[2071.7,4.82716343],[2071.8,4.82775984],[2072.0,1.02534629],[2072.2,5.07299802]]]
["bitfinex","ETHUSD",1772755053744,[[2071.5,0.0011],[2071.2,0.48729281],[2071.1,1.20708455],[2070.9,6.39331855],[2070.7,4.8292829]],[[2071.6,1.65056513],[2071.7,4.82716343],[2071.8,4.82775984],[2072.0,1.02534629],[2072.2,5.07299802]]]
["bitfinex","ETHUSD",1772755054840,[[2071.5,0.0011],[2071.2,0.48729281],[2071.1,1.20708455],[2071.0,4.8285809],[2070.9,1.56452335]],[[2071.6,1.65056513],[2071.7,4.82716343],[2071.8,4.82775984],[2072.0,1.02534629],[2072.2,5.07299802]]]
["bitfinex","ETHUSD",1772755055021,[[2071.5,0.0011],[2071.2,0.48729281],[2071.1,1.20708455],[2071.0,4.8285809],[2070.9,1.56452335]],[[2071.6,1.52810123],[2071.7,4.82716343],[2071.8,4.82775984],[2072.0,1.02534629],[2072.2,5.07299802]]]
["bitfinex","ETHUSD",1772755055214,[[2071.5,0.0011],[2071.2,0.48729281],[2071.1,1.20708455],[2071.0,4.8285809],[2070.9,1.56452335]],[[2071.6,4.39423711],[2071.7,4.82716343],[2071.8,4.82775984],[2072.0,1.02534629],[2072.1,8.25548578]]]
["bitfinex","ETHUSD",1772755055809,[[2071.5,0.0011],[2071.2,1.69432083],[2071.1,4.82822965],[2070.9,6.39330803],[2070.1,4.128447]],[[2071.6,3.30990434],[2071.8,0.001],[2072.0,4.82627616],[2072.1,3.42899802],[2072.2,2.66934629]]]
["bitfinex","ETHUSD",1772755056033,[[2071.5,0.0011],[2071.4,0.48619281],[2071.2,1.20812802],[2071.1,4.82822965],[2070.9,6.39330803]],[[2071.6,2.86613588],[2071.7,1.20678347],[2071.8,0.44476846],[2072.0,4.82627616],[2072.1,3.42899802]]]
["bitfinex","ETHUSD",1772755056243,[[2071.5,0.0011],[2071.4,0.48619281],[2071.2,1.20812802],[2071.1,4.82822965],[2070.9,6.39330803]],[[2071.6,2.86613588],[2071.7,1.20678347],[2071.8,5.2716034],[2072.0,4.82627616],[2072.1,3.42899802]]]
["bitfinex","ETHUSD",1772755056534,[[2071.5,0.0011],[2071.4,0.48619281],[2071.2,1.20812802],[2071.1,4.82822965],[2070.9,6.39330803]],[[2071.6,2.86613588],[2071.7,1.65055193],[2071.8,4.82783494],[2072.0,4.82627616],[2072.1,3.42899802]]]
["bitfinex","ETHUSD",1772755057909,[[2071.5,0.0011],[2071.4,0.48619281],[2071.2,1.20812802],[2071.1,4.82822965],[2070.9,6.39330803]],[[2071.6,2.86613588],[2071.7,1.65055193],[2071.8,4.82783494],[2072.0,8.25527418],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1772755058519,[[2071.5,0.0011],[2071.4,0.48619281],[2071.2,1.20812802],[2071.1,4.82822965],[2070.9,6.39330803]],[[2071.6,4.07293255],[2071.7,0.44376846],[2071.8,4.82783494],[2072.0,8.25527418],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1772755058733,[[2071.5,0.0011],[2071.4,0.48619281],[2071.2,0.0011],[2071.1,1.2070467],[2071.0,4.82835285]],[[2071.6,4.07293255],[2071.7,5.27080743],[2071.8,0.001],[2072.0,3.42899802],[2072.1,4.82646461]]]
["bitfinex","ETHUSD",1772755058915,[[2071.5,0.0011],[2071.4,0.48619281],[2071.2,0.0011],[2071.1,1.2070467],[2071.0,4.82835285]],[[2071.6,4.07293255],[2071.7,5.27080743],[2071.8,0.001],[2071.9,4.82652918],[2072.0,3.42899802]]]
["bitfinex","ETHUSD",1772755059116,[[2071.5,0.0011],[2071.4,0.48619281],[2071.2,1.20812899],[2071.0,4.82835285],[1910.4,1.33561548]],[[2071.6,4.07293255],[2071.7,5.27080743],[2071.8,0.001],[2071.9,4.82652918],[2072.0,3.42899802]]]
["bitfinex","ETHUSD",1772755059413,[[2071.5,0.0011],[2071.4,0.48619281],[2071.2,1.20812899],[2071.0,4.82835285],[2069.8,13.56055915]],[[2071.6,4.07293255],[2071.7,5.27080743],[2071.8,0.001],[2071.9,4.82652918],[2072.0,3.42899802]]]
["bitfinex","ETHUSD",1772755060942,[[2071.5,0.0011],[2071.2,1.20812899],[2071.0,4.82835285],[2069.8,13.56055915],[1911.0,0.02938123]],[[2071.6,4.07293255],[2071.7,5.27080743],[2071.8,0.001],[2071.9,4.82652918],[2072.0,3.42899802]]]
["bitfinex","ETHUSD",1772755061248,[[2071.5,0.0011],[2071.3,0.48619281],[2071.2,1.20812899],[2071.0,4.82835285],[2069.8,13.56055915]],[[2071.6,4.07293255],[2071.7,5.27080743],[2071.8,0.001],[2071.9,4.82652918],[2072.0,3.42899802]]]
["bitfinex","ETHUSD",1772755062140,[[2071.5,0.0011],[2071.3,0.48619281],[2071.2,1.20812899],[2071.1,4.82834746],[2069.8,13.56055915]],[[2071.6,4.07293255],[2071.7,5.27080743],[2071.8,0.001],[2071.9,4.82652918],[2072.0,3.42899802]]]
["bitfinex","ETHUSD",1772755063038,[[2071.5,0.0011],[2071.3,0.48619281],[2071.2,1.20812899],[2071.1,4.82834746],[2069.8,13.56055915]],[[2071.6,3.52188145],[2071.7,5.27080743],[2071.8,0.001],[2071.9,4.82652918],[2072.0,3.42899802]]]
["bitfinex","ETHUSD",1772755064036,[[2071.5,0.0011],[2071.3,0.48619281],[2071.2,1.20812899],[2071.1,4.82834746],[2069.8,13.56055915]],[[2071.6,2.97075745],[2071.7,5.27080743],[2071.8,0.001],[2071.9,4.82652918],[2072.0,3.42899802]]]
["bitfinex","ETHUSD",1772755064237,[[2071.0,0.48619281],[2070.9,0.07352335],[2070.2,10.1611],[2070.1,7.51307911],[2070.0,3.8211]],[[2071.5,0.45661275],[2071.6,3.99589536],[2071.7,4.82703897],[2071.8,8.25718473],[2071.9,4.82652918]]]
["bitfinex","ETHUSD",1772755064541,[[2070.9,0.55971616],[2070.8,1.20722852],[2070.7,4.82918144],[2070.5,6.32472181],[2070.3,4.82977812]],[[2071.5,0.45661275],[2071.6,3.99589536],[2071.7,4.82703897],[2071.8,8.25718473],[2071.9,4.82652918]]]
["bitfinex","ETHUSD",1772755064542,[[2070.9,0.55971616],[2070.8,1.20722852],[2070.7,4.82918144],[2070.5,6.32472181],[2070.3,4.82977812]],[[2071.5,0.45661275],[2071.6,1.20679667],[2071.7,4.82703897],[2071.8,5.85332462],[2071.9,9.11277671]]]
["bitfinex","ETHUSD",1772755064847,[[2071.0,8.48619281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144],[2070.5,6.32472181]],[[2071.5,0.45661275],[2071.6,1.20679667],[2071.7,4.82703897],[2071.8,5.85332462],[2071.9,9.11277671]]]
["bitfinex","ETHUSD",1772755065918,[[2071.0,8.48619281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144],[2070.5,1.495]],[[2071.5,0.45661275],[2071.6,1.20679667],[2071.7,4.82703897],[2071.8,5.85332462],[2071.9,9.11277671]]]
["bitfinex","ETHUSD",1772755067316,[[2071.0,8.48619281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144],[2070.5,1.495]],[[2071.4,1.66352594],[2071.5,4.82765279],[2071.6,4.82731038],[2071.8,5.85332462],[2072.0,9.11343424]]]
["bitfinex","ETHUSD",1772755067514,[[2071.0,8.48619281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144],[2070.5,1.495]],[[2071.4,1.66352594],[2071.5,4.82765279],[2071.6,4.82731038],[2071.8,5.85332462],[2071.9,4.28624753]]]
["bitfinex","ETHUSD",1772755067947,[[2071.0,8.48619281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144],[2070.5,1.495]],[[2071.3,0.45661275],[2071.4,1.20691319],[2071.5,4.82765279],[2071.6,4.82731038],[2071.8,5.85332462]]]
["bitfinex","ETHUSD",1772755068153,[[2071.0,8.48619281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144],[2070.5,1.495]],[[2071.4,1.20691319],[2071.5,5.28426554],[2071.6,4.82731038],[2071.8,5.85332462],[2084.6,0.39]]]
["bitfinex","ETHUSD",1772755068319,[[2071.0,8.48619281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144],[2070.5,1.495]],[[2071.4,1.66352594],[2071.5,4.82765279],[2071.6,4.82731038],[2071.8,5.85332462],[2072.0,9.11343424]]]
["bitfinex","ETHUSD",1772755068520,[[2071.0,8.48619281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144],[2070.5,1.495]],[[2071.4,1.66352594],[2071.5,4.82765279],[2071.6,4.82731038],[2071.8,5.85332462],[2071.9,4.28624753]]]
["bitfinex","ETHUSD",1772755068833,[[2071.0,8.48619281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144],[2070.5,1.495]],[[2071.4,1.66352594],[2071.5,4.82765279],[2071.6,4.82731038],[2071.8,5.85332462],[2072.0,9.11343424]]]
["bitfinex","ETHUSD",1772755069451,[[2071.1,12.14026039],[2071.0,8.48619281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144]],[[2071.4,1.66352594],[2071.5,4.82765279],[2071.6,4.82731038],[2071.8,5.85332462],[2072.0,9.11343424]]]
["bitfinex","ETHUSD",1772755069745,[[2071.1,20.14026039],[2071.0,0.48619281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144]],[[2071.4,1.66352594],[2071.5,4.82765279],[2071.6,4.82731038],[2071.8,5.85332462],[2072.0,9.11343424]]]
["bitfinex","ETHUSD",1772755070050,[[2071.1,20.14026039],[2071.0,1.98019281],[2070.9,0.07352335],[2070.8,1.20722852],[2070.7,4.82918144]],[[2071.4,1.66352594],[2071.5,4.82765279],[2071.6,4.82731038],[2071.8,5.85332462],[2072.0,9.11343424]]]
["bitfinex","ETHUSD",1772755070220,[[2071.0,1.98019281],[2070.9,0.07352335],[2070.7,1.20726674],[2070.6,4.82936578],[2058.8,28.81088791]],[[2071.4,1.66352594],[2071.5,4.82765279],[2071.6,4.82731038],[2071.8,5.85332462],[2072.0,9.11343424]]]
["bitfinex","ETHUSD",1772755070422,[[2070.9,0.07352335],[2070.7,1.494],[2070.6,0.48619281],[2070.5,1.20740724],[2070.2,0.0011]],[[2071.3,0.45661275],[2071.4,1.20691319],[2071.5,5.8527907],[2071.6,4.82731038],[2071.7,4.82765279]]]
["bitfinex","ETHUSD",1772755070718,[[2070.9,0.07352335],[2070.7,1.494],[2070.6,1.69357058],[2070.4,4.8299178],[2070.2,4.83154863]],[[2071.3,0.45661275],[2071.4,1.20691319],[2071.5,5.8527907],[2071.6,4.82731038],[2071.7,9.11390032]]]
["bitfinex","ETHUSD",1772755070941,[[2070.9,0.07352335],[2070.7,1.98019281],[2070.5,1.20741302],[2070.4,4.8299178],[2070.2,4.83154863]],[[2071.3,0.45661275],[2071.4,1.20691319],[2071.5,5.8527907],[2071.6,4.82731038],[2071.7,9.11390032]]]
["bitfinex","ETHUSD",1772755071146,[[2070.9,1e-08],[2070.7,1.98019281],[2070.2,0.0011],[2070.1,2.71015682],[2070.0,10.1611]],[[2071.3,0.45661275],[2071.4,1.20691319],[2071.5,5.8527907],[2071.6,4.82731038],[2071.7,4.82765279]]]
["bitfinex","ETHUSD",1772755071329,[[2070.9,1e-08],[2070.7,1.98019281],[2070.6,1.20737275],[2070.4,4.82983974],[2070.2,4.83155045]],[[2071.1,0.45661275],[2071.2,1.20702974],[2071.3,4.82811896],[2071.4,4.82776552],[2071.5,1.02513791]]]
["bitfinex","ETHUSD",1772755071829,[[2070.9,1e-08],[2070.7,1.98019281],[2070.6,1.20737275],[2070.5,4.82974166],[2070.2,4.83155045]],[[2071.1,0.45661275],[2071.2,1.20702974],[2071.3,4.82811896],[2071.4,4.82776552],[2071.5,1.02513791]]]
["bitfinex","ETHUSD",1772755072228,[[2070.9,1e-08],[2070.7,1.98019281],[2070.6,1.20737275],[2070.5,4.82974166],[2070.3,4.83018842]],[[2071.1,0.45661275],[2071.2,1.20702974],[2071.3,4.82811896],[2071.4,4.82776552],[2071.7,1.02513791]]]
["bitfinex","ETHUSD",1772755072432,[[2070.9,1e-08],[2070.8,0.48619281],[2070.7,1.494],[2070.6,1.20737275],[2070.5,4.82974166]],[[2071.1,0.45661275],[2071.2,1.20702974],[2071.3,4.82811896],[2071.4,4.82776552],[2071.7,1.02513791]]]
["bitfinex","ETHUSD",1772755072953,[[2070.9,1e-08],[2070.8,0.48619281],[2070.7,2.70131931],[2070.5,4.82974166],[2068.6,3.56888304]],[[2071.1,0.45661275],[2071.2,1.20702974],[2071.3,4.82811896],[2071.4,4.82776552],[2071.7,1.02513791]]]
["bitfinex","ETHUSD",1772755073152,[[2070.7,1.494],[2070.5,0.48619281],[2070.4,1.20744992],[2069.6,6.2778086],[2068.7,9.0778032]],[[2071.1,0.45661275],[2071.2,1.20702974],[2071.3,4.82811896],[2071.4,4.82776552],[2071.5,4.82808039]]]
["bitfinex","ETHUSD",1772755073457,[[2070.3,0.48619281],[2070.2,2.70270945],[2070.1,0.02770982],[2070.0,0.0011],[2069.8,14.99136868]],[[2070.9,0.45661275],[2071.0,1.2071463],[2071.1,4.82858522],[2071.2,4.82858522],[2071.3,5.85325687]]]
["bitfinex","ETHUSD",1772755073619,[[2070.3,0.48619281],[2070.2,2.70270945],[2070.1,4.85834979],[2070.0,0.0011],[2069.8,14.99136868]],[[2070.9,0.45661275],[2071.0,1.2071463],[2071.1,4.82858522],[2071.2,4.82858522],[2071.3,5.85325687]]]
["bitfinex","ETHUSD",1772755074035,[[2070.3,0.48619281],[2070.2,2.70270945],[2070.1,4.85834979],[2070.0,0.0011],[2069.9,4.83113854]],[[2070.9,0.45661275],[2071.0,1.2071463],[2071.1,4.82858522],[2071.2,4.82858522],[2071.3,5.85325687]]]
["bitfinex","ETHUSD",1772755075152,[[2070.3,0.48619281],[2070.2,1.4951],[2070.1,4.85834979],[2070.0,0.0011]],[[2070.9,0.45661275],[2071.0,1.2071463],[2071.1,4.82858522],[2071.2,4.82858522],[2071.3,5.85325687]]]
["bitfinex","ETHUSD",1772755075153,[[2070.3,0.48619281],[2070.2,1.4951],[2070.1,1.23535079],[2070.0,0.0011],[2069.7,4.83269625]],[[2070.9,0.45661275],[2071.0,1.2071463],[2071.1,5.85372313],[2071.2,4.82858522],[2071.3,4.82811896]]]
["bitfinex","ETHUSD",1772755075353,[[2070.2,1.98129281],[2070.1,0.02770982],[2070.0,0.0011],[2069.9,1.20774507],[2069.8,4.83122372]],[[2070.7,0.45661275],[2070.8,1.20726289],[2070.9,4.82905157],[2071.0,4.82886361],[2071.1,5.85372313]]]
["bitfinex","ETHUSD",1772755075654,[[2070.2,1.98129281],[2070.1,0.02770982],[2070.0,0.0011],[2069.9,1.20774507]],[[2070.7,0.45661275],[2070.8,1.20726289],[2070.9,4.82905157],[2071.0,4.82886361],[2071.1,5.85372313]]]
["bitfinex","ETHUSD",1772755075655,[[2070.2,1.4951],[2070.1,0.02770982],[2070.0,0.48729281],[2069.9,1.20778654],[2069.7,4.83259705]],[[2070.7,0.45661275],[2070.8,1.20726289],[2070.9,5.85418948],[2071.0,4.82886361],[2071.1,5.85372313]]]
["bitfinex","ETHUSD",1772755075852,[[2070.2,1.4951],[2070.1,0.02770982],[2070.0,0.0011],[2069.9,1.20778654],[2069.7,4.83259705]],[[2070.7,0.45661275],[2070.8,1.20726289],[2070.9,5.85418948],[2071.0,4.82886361],[2071.1,5.85372313]]]
["bitfinex","ETHUSD",1772755076058,[[2070.2,1.4951],[2070.1,0.51500263],[2070.0,0.0011],[2069.9,1.20778654],[2069.8,4.83136541]],[[2070.5,0.45661275],[2070.6,2.86116525],[2070.8,1.20726289],[2070.9,5.85418948],[2071.0,4.82886361]]]
["bitfinex","ETHUSD",1772755076358,[[2070.2,1.4951],[2070.1,0.51500263],[2070.0,0.0011],[2069.9,1.20888654],[2069.8,4.83136541]],[[2070.5,0.45661275],[2070.8,1.20726289],[2070.9,5.85418948],[2071.0,4.82886361],[2071.3,5.93624753]]]
["bitfinex","ETHUSD",1772755077232,[[2070.2,1.4951],[2070.1,0.02880982],[2070.0,0.0011],[2069.9,0.48729281],[2069.3,10.16]],[[2070.5,0.45661275],[2070.9,5.85418948],[2071.1,1.02513791],[2071.2,8.20210328],[2071.3,1.65]]]
["bitfinex","ETHUSD",1772755077433,[[2070.2,0.0011],[2070.1,0.02880982],[2070.0,0.48729281],[2069.9,0.0011],[2069.7,2.69996087]],[[2070.3,0.45661275],[2070.4,4.06508758],[2070.5,4.82998454],[2070.6,4.82998454],[2070.7,1.02513791]]]
["bitfinex","ETHUSD",1772755077641,[[2070.2,0.0011],[2070.1,0.02880982],[2070.0,0.48729281],[2069.9,0.0011],[2069.7,2.69996482]],[[2070.3,0.45661275],[2070.4,1.20749613],[2070.5,4.82998454],[2070.6,4.82998454],[2070.8,4.82998454]]]
["bitfinex","ETHUSD",1772755077842,[[2070.2,0.0011],[2070.1,0.51500263],[2070.0,0.0011],[2069.9,1.20886565],[2069.7,1.4921]],[[2070.5,1.6640898],[2070.6,4.82974908],[2070.8,4.82925693],[2071.2,9.11545615],[2071.7,2.62273588]]]
["bitfinex","ETHUSD",1772755078040,[[2070.2,0.0011],[2070.1,0.51500263],[2070.0,0.0011],[2069.9,0.0011],[2069.8,1.20779969]],[[2070.4,0.45661275],[2070.5,1.20747705],[2070.6,4.82974908],[2070.7,4.82929229],[2070.9,1.02513791]]]
["bitfinex","ETHUSD",1772755078355,[[2070.2,0.0011],[2070.1,0.02880982],[2070.0,0.48729281],[2069.9,0.0011],[2069.7,2.69998987]],[[2070.4,0.45661275],[2070.5,1.20747705],[2070.6,4.82974908],[2070.7,4.82929229],[2070.8,4.82975126]]]
["bitfinex","ETHUSD",1772755078563,[[2070.2,0.0011],[2070.1,0.02880982],[2070.0,0.48729281],[2069.9,0.0011],[2069.7,1.4921]],[[2070.4,0.45661275],[2070.5,1.20747705],[2070.6,4.82974908],[2070.7,4.82929229],[2070.8,4.82975126]]]
["bitfinex","ETHUSD",1772755078873,[[2070.0,0.0011],[2069.9,0.0011],[2069.7,0.0011],[2068.8,0.9138425],[2068.6,7.43783815]],[[2070.4,0.45661275],[2070.5,1.20747705],[2070.6,4.82974908],[2070.7,4.82929229],[2070.8,4.82975126]]]
["bitfinex","ETHUSD",1772755079029,[[2070.0,0.0011],[2069.9,0.0011],[2069.8,0.48619281],[2069.7,0.0011],[2069.5,1.479]],[[2070.4,0.45661275],[2070.5,2.23261496],[2070.6,4.82974908],[2070.7,4.82929229],[2070.8,4.82975126]]]
["bitfinex","ETHUSD",1772755079230,[[2070.0,0.0011],[2069.9,0.0011],[2069.7,0.0011],[2069.6,1.461],[2069.5,0.48619281]],[[2070.2,0.45661275],[2070.3,4.06158913],[2070.4,4.83021784],[2070.5,1.02513791],[2070.6,4.82974908]]]
["bitfinex","ETHUSD",1772755079562,[[2070.0,0.0011],[2069.9,0.0011],[2069.7,0.0011],[2069.6,1.461],[2069.5,0.48619281]],[[2070.2,0.45661275],[2070.3,1.20755446],[2070.4,4.83021784],[2070.5,5.85535575],[2070.6,4.82974908]]]
["bitfinex","ETHUSD",1772755079939,[[2070.0,0.0011],[2069.9,0.0011],[2069.7,0.47588874],[2069.6,2.66896289],[2069.2,4.83275635]],[[2070.2,0.45661275],[2070.3,1.20755446],[2070.4,4.83021784],[2070.5,5.85535575],[2071.1,5.85391627]]]
["bitfinex","ETHUSD",1772755080133,[[2070.0,0.0011],[2069.9,0.0011],[2069.8,0.47478874],[2069.7,0.0011],[2069.6,1.461]],[[2070.2,0.45661275],[2070.3,1.20755446],[2070.4,4.83021784],[2070.5,4.83021784],[2070.7,5.8544302]]]
["bitfinex","ETHUSD",1772755080330,[[2070.0,0.0011],[2069.9,0.0011],[2069.7,0.0011],[2069.6,1.461]],[[2070.2,0.45661275],[2070.3,1.20755446],[2070.4,4.83021784],[2070.5,4.83021784],[2070.7,5.8544302]]]
["bitfinex","ETHUSD",1772755080331,[[2070.0,0.0011],[2069.9,0.0011],[2069.7,0.47588874],[2069.6,1.461],[2067.6,0.20952307]],[[2070.2,0.45661275],[2070.3,1.20755446],[2070.4,4.83021784],[2070.5,4.83021784],[2070.6,4.83021784]]]
["bitfinex","ETHUSD",1772755080548,[[2070.0,0.0011],[2069.9,0.0011],[2069.7,0.47588874],[2069.6,1.461],[2069.5,1.20797798]],[[2070.2,0.49086693],[2070.3,1.20755446],[2070.4,4.83021784],[2070.5,4.83021784],[2070.6,4.83021784]]]
["bitfinex","ETHUSD",1772755081163,[[2070.0,16.03100982],[2069.9,0.47588874],[2069.7,0.0011],[2069.6,1.461],[2069.5,1.20797798]],[[2070.3,1.20755446],[2070.4,4.83021784],[2070.6,4.83021784]]]
["bitfinex","ETHUSD",1772755081164,[[2070.0,16.03100982],[2069.9,0.47588874],[2069.7,0.0011],[2069.6,1.461],[2069.5,1.20797798]],[[2070.3,1.20755446],[2070.4,5.32108477],[2070.6,4.82951947],[2070.9,5.85408039],[2071.1,5.31138544]]]
["bitfinex","ETHUSD",1772755081331,[[2070.1,16.02990982],[2070.0,0.0011],[2069.9,0.47588874],[2069.7,0.0011],[2069.2,4.83264214]],[[2070.3,1.69842139],[2070.4,4.83021784],[2070.5,4.82975742],[2070.6,4.83021784],[2070.7,1.02513791]]]
["bitfinex","ETHUSD",1772755081532,[[2070.1,1.433],[2070.0,0.0011],[2069.9,0.0011],[2069.7,0.47588874],[2069.4,1.20804934]],[[2070.2,0.49086693],[2070.3,1.20755446],[2070.4,4.83021784],[2070.5,5.85489533],[2070.6,4.83021784]]]
["bitfinex","ETHUSD",1772755081965,[[2070.1,1.433],[2070.0,0.0011],[2069.9,0.0011],[2069.8,0.47478874],[2069.7,0.0011]],[[2070.2,0.49086693],[2070.3,1.20755446],[2070.4,4.83021784],[2070.5,5.85489533],[2070.6,4.83021784]]]
["bitfinex","ETHUSD",1772755082201,[[2070.0,17.26700982],[2069.9,0.0011],[2069.8,0.47478874],[2069.7,0.0011],[2069.6,1.20790955]],[[2070.2,0.49086693],[2070.3,1.20755446],[2070.4,4.83021784],[2070.5,4.82975742],[2070.7,5.85535575]]]
["bitfinex","ETHUSD",1772755082470,[[2070.2,0.47478874],[2070.1,15.82990982],[2070.0,1.4371],[2069.9,1.20888153],[2069.7,4.83257356]],[[2070.4,1.20753869],[2070.5,5.32077773],[2070.7,4.82929822],[2071.1,4.8286473]]]
["bitfinex","ETHUSD",1772755082471,[[2070.2,0.47478874],[2070.1,15.82990982],[2070.0,1.4371],[2069.9,1.20888153],[2069.7,4.83257356]],[[2070.4,1.20753869],[2070.5,5.32077773],[2070.7,4.82929822],[2071.1,4.8286473],[2071.2,4.28724753]]]
["bitfinex","ETHUSD",1772755082635,[[2070.3,15.82990982],[2070.2,0.47478874],[2070.0,1.4371],[2069.9,1.20888153],[2069.7,4.83257356]],[[2070.7,4.82929822],[2071.1,4.8286473],[2071.2,4.28724753]]]
["bitfinex","ETHUSD",1772755082636,[[2070.3,15.82990982],[2070.2,0.47478874],[2070.0,2.64482457],[2069.9,4.83222305],[2069.7,0.0011]],[[2070.6,1.2073795],[2070.7,5.32023447],[2071.1,4.8286473],[2071.2,0.001],[2071.3,5.37692144]]]
["bitfinex","ETHUSD",1772755082834,[[2070.3,15.82990982],[2070.2,0.47478874],[2070.0,2.64482457],[2069.9,4.83222305],[2069.7,4.83269771]],[[2070.6,1.2073795],[2070.7,5.32023447],[2071.1,4.8286473],[2071.2,0.001],[2071.3,5.37692144]]]
["bitfinex","ETHUSD",1772755082835,[[2070.3,15.82990982],[2070.2,0.47478874],[2070.0,2.64482457],[2069.9,4.83222305],[2069.7,4.83269771]],[[2070.6,1.2073795],[2070.7,5.32023447],[2070.9,4.82888047],[2071.1,4.8286473],[2071.2,0.001]]]
["bitfinex","ETHUSD",1772755083327,[[2070.3,16.30469856],[2070.0,1.4371],[2069.9,0.0011],[2069.7,0.0011],[2069.1,4.8328128]],[[2070.6,1.2073795],[2070.7,4.82936754],[2070.8,4.82951801],[2070.9,0.49086693],[2071.1,4.8286473]]]
["bitfinex","ETHUSD",1772755083532,[[2070.3,16.30469856],[2070.0,2.64482354],[2069.9,0.0011],[2069.8,4.83119457],[2069.7,0.0011]],[[2070.6,1.2073795],[2070.7,4.82936754],[2070.8,5.32038494],[2071.1,5.85378521],[2071.3,4.82790142]]]
["bitfinex","ETHUSD",1772755083830,[[2070.4,16.30469856],[2070.2,1.2076105],[2070.0,6.26779513],[2069.9,0.0011],[2069.8,4.83135246]],[[2070.8,1.20730737],[2070.9,5.31970074],[2071.0,4.82905157],[2071.3,4.82790142],[2071.5,5.31138544]]]
["bitfinex","ETHUSD",1772755084026,[[2070.4,0.47478874],[2070.2,1.20761092],[2070.0,6.26779513],[2069.9,0.0011],[2069.8,4.83135246]],[[2070.8,1.6981743],[2070.9,4.82883381],[2071.0,4.82905157],[2071.3,5.85303933],[2071.6,9.17912423]]]
["bitfinex","ETHUSD",1772755084458,[[2070.4,0.47478874],[2070.2,1.20761092],[2070.1,4.83065021],[2070.0,1.4371],[2069.9,4.83224447]],[[2070.8,1.6981743],[2070.9,4.82883381],[2071.1,4.82838931],[2071.3,4.82790142],[2071.6,11.74403278]]]
["bitfinex","ETHUSD",1772755084661,[[2070.5,15.82990982],[2070.4,0.47478874],[2070.3,1.20755432],[2070.1,4.83065021],[2070.0,1.4371]],[[2070.8,1.20730737],[2070.9,4.82883381],[2071.0,0.49086693],[2071.1,4.82838931],[2071.3,4.82790142]]]
["bitfinex","ETHUSD",1772755084965,[[2070.6,1.446],[2070.5,16.30469856],[2070.3,1.20755432],[2070.1,4.83065021],[2070.0,0.0011]],[[2070.8,1.20730737],[2070.9,4.82883381],[2071.0,0.49086693],[2071.1,4.82838931],[2071.3,4.82790142]]]
["bitfinex","ETHUSD",1772755085972,[[2070.6,1.446],[2070.5,16.30469856],[2070.2,1.20756884],[2070.1,4.83065021],[2070.0,0.0011]],[[2070.9,4.82883381],[2071.0,1.69807152],[2071.1,4.82838931],[2071.3,4.82790142],[2071.6,12.15132761]]]
["bitfinex","ETHUSD",1772755086136,[[2070.5,0.47478874],[2070.2,1.20756884],[2070.1,4.83065021],[2070.0,0.0011],[1907.2,0.02]],[[2070.9,4.82883381],[2071.0,1.69807152],[2071.1,4.82838931],[2071.3,4.82790142],[2071.6,11.74403278]]]
["bitfinex","ETHUSD",1772755086336,[[2070.7,1.453],[2070.5,0.47478874],[2070.2,1.20756884],[2070.1,4.83065021],[2070.0,0.0011]],[[2070.9,4.82883381],[2071.0,1.69807152],[2071.1,4.82838931],[2071.3,4.82790142],[2071.6,11.74403278]]]
["bitfinex","ETHUSD",1772755087036,[[2070.5,0.47478874],[2070.1,4.83065021],[2070.0,0.0011],[2065.6,0.144],[2064.4,20.10935706]],[[2070.9,4.82883381],[2071.0,1.69807152],[2071.1,4.82838931],[2071.3,4.82790142],[2071.6,11.74403278]]]
["bitfinex","ETHUSD",1772755087239,[[2070.6,1.457],[2070.5,0.47478874],[2070.3,1.20752498],[2070.2,4.83026434],[2070.0,4.83197853]],[[2071.0,1.69804525],[2071.1,4.82855959],[2071.2,4.82912439],[2071.5,4.82757842],[2071.6,11.74403278]]]
["bitfinex","ETHUSD",1772755087541,[[2070.6,1.457],[2070.5,0.47478874],[2070.3,1.20752498],[2070.2,4.83026434],[2070.0,4.83197853]],[[2070.9,2.85129373],[2071.0,1.69804525],[2071.1,4.82855959],[2071.2,4.82912439],[2071.5,4.82757842]]]
["bitfinex","ETHUSD",1772755087743,[[2070.6,1.457],[2070.5,0.47478874],[2070.4,0.0011],[2070.3,1.20752498],[2070.2,4.83026434]],[[2070.9,2.85129373],[2071.0,1.69804525],[2071.1,4.82855959],[2071.2,4.82912439],[2071.5,4.82757842]]]
["bitfinex","ETHUSD",1772755087968,[[2070.6,1.457],[2070.5,0.47478874],[2070.4,0.0011],[2070.2,1.20757392],[2070.0,0.0011]],[[2070.9,2.85129373],[2071.2,4.82912439],[2071.5,4.82757842]]]
["bitfinex","ETHUSD",1772755087969,[[2070.6,1.457],[2070.5,0.47478874],[2070.4,0.0011],[2070.2,1.20757392],[2070.0,0.0011]],[[2070.8,1.20726289],[2070.9,8.17109064],[2071.2,0.001],[2071.5,4.82755721],[2071.6,6.91669208]]]
["bitfinex","ETHUSD",1772755088267,[[2070.6,1.457],[2070.5,0.47478874],[2070.4,0.0011],[2070.2,1.20757392],[2070.1,4.83176272]],[[2070.8,1.20726289],[2070.9,5.31979691],[2071.1,4.82838996],[2071.2,0.001],[2071.3,4.82858522]]]
["bitfinex","ETHUSD",1772755088767,[[2070.6,1.457],[2070.5,0.47478874],[2070.4,0.0011],[2070.3,1.20754119],[2070.1,4.83176272]],[[2070.8,1.20726289],[2070.9,5.31979691],[2071.1,4.82838996],[2071.2,0.001],[2071.3,4.82858522]]]
["bitfinex","ETHUSD",1772755089265,[[2070.4,0.0011],[2070.2,1.92378874],[2070.1,0.0011],[2069.9,1.20888375],[2069.8,4.83127596]],[[2070.7,0.49086693],[2070.8,1.20726289],[2070.9,4.82892998],[2071.0,4.82905157],[2071.1,4.82838996]]]
["bitfinex","ETHUSD",1772755089467,[[2070.4,0.0011],[2070.2,1.92378874],[2070.1,0.0011],[2070.0,1.2088228],[2069.9,4.8322368]],[[2070.7,0.49086693],[2070.8,1.20726289],[2070.9,4.82892998],[2071.0,4.82905157],[2071.1,4.82838996]]]
["bitfinex","ETHUSD",1772755090359,[[2070.4,0.0011],[2070.2,1.92378874],[2070.1,0.0011],[2070.0,0.0011],[2069.9,1.20888591]],[[2070.6,1.63550576],[2070.7,4.82951801],[2070.8,4.82916795],[2071.0,4.82905157],[2071.2,0.001]]]
["bitfinex","ETHUSD",1772755090542,[[2070.4,0.0011],[2070.2,1.92378874],[2070.1,0.0011],[2070.0,0.0011],[2069.9,1.20888591]],[[2070.6,1.63550576],[2070.7,4.82951801],[2070.8,4.82916795],[2071.2,0.001]]]
["bitfinex","ETHUSD",1772755090543,[[2070.4,0.0011],[2070.3,0.47478874],[2070.2,1.449],[2070.1,1.20874932],[2070.0,4.83199865]],[[2070.6,1.2073795],[2070.7,4.82951801],[2070.8,0.42812626],[2070.9,4.82884367],[2071.2,4.82919975]]]
["bitfinex","ETHUSD",1772755090870,[[2070.4,0.0011],[2070.3,0.47478874],[2070.2,1.449],[2070.1,1.20874932],[2070.0,4.83199865]],[[2070.6,1.2073795],[2070.7,5.25764427],[2070.9,4.82884367],[2071.2,4.82919975],[2071.5,6.14180507]]]
["bitfinex","ETHUSD",1772755091871,[[2070.4,0.0011],[2070.3,0.47478874],[2070.2,2.65660946],[2070.1,4.83168247],[2070.0,0.0011]],[[2070.7,1.63549209],[2070.8,4.82922495],[2071.0,4.82863114],[2071.2,4.82919975],[2071.5,4.28624753]]]
["bitfinex","ETHUSD",1772755092074,[[2070.4,0.0011],[2070.3,0.47478874],[2070.2,2.65660946],[2070.1,4.83168247],[2070.0,0.0011]],[[2070.7,1.63549209],[2070.8,4.82922495],[2071.0,4.82863114],[2071.2,4.82919975],[2071.5,6.85115608]]]
["bitfinex","ETHUSD",1772755092283,[[2070.4,0.47588874],[2070.2,2.65660946],[2070.1,4.83168247],[2070.0,0.0011],[2069.6,4.83169946]],[[2070.9,0.42812626],[2071.2,0.001],[2071.5,8.05806927],[2071.6,6.54918879],[2072.0,4.97713778]]]
["bitfinex","ETHUSD",1772755092470,[[2070.4,0.47588874],[2070.3,1.20754891],[2070.2,6.27921784],[2070.1,0.0011],[2070.0,0.0011]],[[2070.8,2.85382847],[2071.0,0.42812626],[2071.2,0.001],[2071.5,5.49316072],[2071.6,6.54918879]]]
["bitfinex","ETHUSD",1772755092647,[[2070.4,0.47588874],[2070.2,2.65656527],[2070.1,4.83166098],[2070.0,0.0011],[2069.9,4.83221286]],[[2071.0,0.42812626],[2071.2,0.001],[2071.5,5.49316072],[2071.6,6.54918879],[2073.2,1.446]]]
["bitfinex","ETHUSD",1772755092849,[[2070.4,0.47588874],[2070.3,1.20753046],[2070.2,6.27925219],[2070.1,0.0011],[2070.0,4.83199479]],[[2070.9,2.85386063],[2071.0,0.42812626],[2071.2,0.001],[2071.5,5.49316072],[2071.6,6.54918879]]]
["bitfinex","ETHUSD",1772755093054,[[2070.4,0.47588874],[2070.2,2.6565697],[2070.1,4.83167871],[2070.0,0.0011],[2069.9,4.83221367]],[[2070.9,3.28198689],[2071.2,0.001],[2071.5,5.49316072],[2071.6,6.54918879],[2077.6,25.87695663]]]
["bitfinex","ETHUSD",1772755093253,[[2070.4,0.47588874],[2070.3,1.20753473],[2070.2,6.27943826],[2070.1,0.0011],[2070.0,0.0011]],[[2070.8,2.85386063],[2070.9,0.42812626],[2071.2,0.001],[2071.5,5.49316072],[2071.6,6.54918879]]]
["bitfinex","ETHUSD",1772755093882,[[2070.4,0.47588874],[2070.3,1.20753473],[2070.2,6.27943826],[2070.1,0.0011],[2070.0,4.83196457]],[[2070.8,2.85386063],[2070.9,0.42812626],[2071.2,0.001],[2071.5,5.49316072],[2071.6,6.48365279]]]
["bitfinex","ETHUSD",1772755095183,[[2070.5,0.47478874],[2070.4,1.20855225],[2070.2,1.449],[2070.1,4.83174266],[2070.0,4.83196457]],[[2070.8,2.74938799],[2070.9,1.2072446],[2071.1,0.42812626],[2071.2,0.001],[2071.5,4.28624753]]]
["bitfinex","ETHUSD",1772755095382,[[2070.5,0.47478874],[2070.4,1.20855225],[2070.3,4.83010631],[2070.2,1.449],[2070.1,4.83174266]],[[2070.9,1.2072446],[2071.0,4.82869684],[2071.1,0.42812626],[2071.2,4.82913511],[2071.6,15.47390032]]]
["bitfinex","ETHUSD",1772755095554,[[2070.5,0.47478874],[2070.4,1.20855225],[2070.3,4.83010631],[2070.2,6.27898454],[2070.1,0.0011]],[[2071.1,0.42812626],[2071.2,0.001],[2071.6,11.18765279],[2071.8,0.001],[2071.9,0.065536]]]
["bitfinex","ETHUSD",1772755095756,[[2070.5,0.47478874],[2070.4,1.20855225],[2070.3,7.35378778],[2070.2,6.27898454],[2070.1,4.83108454]],[[2071.2,0.001],[2071.3,1.20701574],[2071.5,0.42812626],[2071.6,4.82721159],[2071.8,4.82779091]]]
["bitfinex","ETHUSD",1772755095977,[[2070.5,0.47478874],[2070.4,1.20855225],[2070.3,7.35378778],[2070.2,6.27898454],[2070.1,4.83108454]],[[2071.2,1.20806376],[2071.3,4.82794554],[2071.5,0.42812626],[2071.6,4.82721159],[2071.8,4.82779091]]]
["bitfinex","ETHUSD",1772755096288,[[2070.5,0.47478874],[2070.4,1.20855225],[2070.3,7.35378778],[2070.2,6.27898454],[2070.1,4.83108454]],[[2071.2,1.208043],[2071.3,4.82792699],[2071.5,5.25556347],[2071.8,4.82773809],[2073.0,12.45572125]]]
["bitfinex","ETHUSD",1772755096586,[[2070.5,0.47478874],[2070.4,1.20855225],[2070.3,7.35378778],[2070.2,4.82998454],[2070.1,4.83108454]],[[2071.2,1.208043],[2071.3,4.82792699],[2071.4,0.42812626],[2071.5,4.82743721],[2071.8,4.82773809]]]
["bitfinex","ETHUSD",1772755096786,[[2070.7,0.47478874],[2070.6,1.473],[2070.4,1.20855225],[2070.3,7.35378778],[2070.2,4.82998454]],[[2071.2,1.208043],[2071.3,4.82792699],[2071.4,0.42812626],[2071.5,4.82743721],[2071.8,4.82773809]]]
["bitfinex","ETHUSD",1772755096991,[[2070.7,0.47478874],[2070.4,1.20855225],[2070.3,7.35378778],[2070.2,4.82998454],[2070.0,4.83196457]],[[2071.2,1.208043],[2071.3,4.82792699],[2071.4,0.42812626],[2071.5,4.82743721],[2071.8,4.82773809]]]
["bitfinex","ETHUSD",1772755097190,[[2070.8,1.94878874],[2070.7,1.2073169],[2070.5,4.82957802],[2070.4,0.0011],[2070.3,7.35378778]],[[2071.2,0.001],[2071.3,4.82792699],[2071.4,1.63509772],[2071.5,4.82743721],[2071.8,4.82773809]]]
["bitfinex","ETHUSD",1772755097366,[[2070.9,0.47478874],[2070.8,1.474],[2070.7,1.2073169],[2070.5,4.82957802],[2070.4,0.0011]],[[2071.2,0.001],[2071.3,4.82792699],[2071.4,1.63509772],[2071.5,4.82743721],[2071.8,4.82773809]]]
["bitfinex","ETHUSD",1772755097767,[[2070.9,0.47478874],[2070.8,1.474],[2070.4,4.83096354],[2070.3,2.52368147],[2070.2,4.83043795]],[[2071.2,0.001],[2071.3,5.25605325],[2071.4,1.20697146],[2071.5,4.82743721],[2071.6,4.82777276]]]
["bitfinex","ETHUSD",1772755097975,[[2070.9,1.475],[2070.7,0.47478874],[2070.4,1.20856192],[2070.3,7.3536729],[2070.1,4.83172096]],[[2071.2,0.42912626],[2071.3,4.82792699],[2071.4,1.20697146],[2071.5,4.82743721],[2071.6,4.82777276]]]
["bitfinex","ETHUSD",1772755098178,[[2070.7,0.47478874],[2070.4,1.20856192],[2070.3,7.3536729],[2070.1,4.83172096],[2058.5,28.81088791]],[[2071.2,0.42912626],[2071.3,4.82792699],[2071.4,1.20697146],[2071.5,4.82743721],[2071.6,4.82777276]]]
["bitfinex","ETHUSD",1772755098354,[[2070.9,1.476],[2070.7,0.47478874],[2070.4,1.20856192],[2070.3,7.3536729],[2070.1,4.83172096]],[[2071.2,0.42912626],[2071.3,4.82792699],[2071.4,1.20697146],[2071.5,4.82743721],[2071.6,4.82777276]]]
["bitfinex","ETHUSD",1772755098568,[[2070.9,1.476],[2070.7,0.47478874],[2070.4,1.20856192],[2070.3,7.3536729],[2070.2,4.82998454]],[[2071.2,0.42912626],[2071.3,4.82792699],[2071.4,1.20697146],[2071.5,4.82743721],[2071.6,4.82775463]]]
["bitfinex","ETHUSD",1772755099066,[[2070.8,1.477],[2070.7,0.47478874],[2070.4,1.20856192],[2070.3,7.3536729],[2070.2,4.82998454]],[[2071.2,0.42912626],[2071.3,4.82792699],[2071.4,1.20697146],[2071.5,4.82743721],[2071.6,4.82775463]]]
["bitfinex","ETHUSD",1772755099658,[[2070.8,1.477],[2070.7,0.47478874],[2070.6,1.20736141],[2070.4,4.83085475],[2070.3,7.3536729]],[[2071.0,0.001],[2071.1,1.20708802],[2071.2,5.25734601],[2071.5,4.82743721],[2071.6,4.82775463]]]
["bitfinex","ETHUSD",1772755099855,[[2070.4,4.83085475]],[[2071.0,0.001],[2071.1,1.20708802],[2071.2,5.25734601],[2071.5,4.82743721],[2071.6,4.82775463]]]
["bitfinex","ETHUSD",1772755099856,[[2070.4,0.47588874],[2070.1,4.83178296],[2070.0,0.0011],[2069.7,0.0011],[2069.3,4.83243291]],[[2070.9,0.42812626],[2071.0,0.001],[2071.1,1.20708802],[2071.2,4.82921975],[2071.3,4.82835208]]]
["bitfinex","ETHUSD",1772755100177,[[2070.4,0.47588874],[2070.3,2.68655114],[2070.2,4.83043689],[2070.1,0.0011],[2070.0,0.0011]],[[2070.9,0.42812626],[2071.0,0.001],[2071.1,1.20708802],[2071.2,4.82921975],[2071.3,4.82835208]]]
["bitfinex","ETHUSD",1772755100762,[[2070.4,0.47588874],[2070.3,1.479],[2070.2,1.20756654],[2070.1,4.83167529],[2070.0,0.0011]],[[2070.9,0.42812626],[2071.0,0.001],[2071.1,1.20708802],[2071.2,4.82921975],[2071.3,4.82835208]]]
["bitfinex","ETHUSD",1772755102060,[[2070.4,0.47588874],[2070.3,1.479],[2070.2,1.20756654],[2070.1,4.83167529],[2070.0,0.0011]],[[2070.8,1.20726289],[2070.9,5.25717783],[2071.0,0.001],[2071.1,4.82850031],[2071.2,0.001]]]
["bitfinex","ETHUSD",1772755103487,[[2070.4,0.47588874],[2070.3,1.479],[2070.2,1.20756654],[2070.1,4.83167529],[2070.0,0.0011]],[[2070.8,1.63538915],[2070.9,4.82905157],[2071.0,0.001],[2071.1,4.82850031],[2071.2,0.001]]]
["bitfinex","ETHUSD",1772755104164,[[2070.4,0.0011],[2070.1,4.83167529],[2070.0,0.0011],[2069.8,0.47478874],[2069.2,1.44981502]],[[2070.7,0.42812626],[2070.8,1.20726289],[2070.9,4.82905157],[2071.0,0.001],[2071.1,4.82850031]]]
["bitfinex","ETHUSD",1772755104368,[[2070.1,4.83167529],[2070.0,0.0011],[2069.2,1.44981502]],[[2070.7,0.42812626],[2070.8,1.20726289],[2070.9,4.82905157],[2071.0,0.001],[2071.1,4.82850031]]]
["bitfinex","ETHUSD",1772755104369,[[2070.2,0.47478874],[2070.1,2.68776667],[2070.0,4.8317845],[2069.9,4.83224424],[2069.7,0.0011]],[[2070.7,0.42812626],[2070.8,1.20726289],[2070.9,4.82905157],[2071.0,4.83005157],[2071.2,4.83005157]]]
["bitfinex","ETHUSD",1772755105082,[[2070.2,0.47478874],[2070.1,2.68776667],[2070.0,4.8317845],[2069.9,4.83224424],[2069.7,0.0011]],[[2070.7,0.42812626],[2070.8,1.20726289],[2070.9,4.82905157],[2071.0,0.001],[2071.1,4.8283764]]]
["bitfinex","ETHUSD",1772755105386,[[2070.2,0.47478874],[2070.1,2.68776667],[2070.0,4.8317845],[2069.9,4.83224424],[2069.8,4.8306845]],[[2070.8,1.20726911],[2070.9,5.25694837],[2071.0,0.001],[2071.2,4.82913085],[2071.7,1.02603904]]]
["bitfinex","ETHUSD",1772755105697,[[2070.2,0.47478874],[2070.1,2.68776667],[2070.0,4.8317845],[2069.9,4.83224424],[2069.8,4.8306845]],[[2070.9,1.20722463],[2071.0,0.001],[2071.1,0.42812626],[2071.2,0.001],[2071.3,4.82793126]]]
["bitfinex","ETHUSD",1772755105884,[[2070.2,0.47478874],[2070.1,2.68776667],[2070.0,4.8317845],[2069.9,4.83224424],[2069.8,4.8306845]],[[2071.0,1.20819302],[2071.1,5.25658934],[2071.2,0.001],[2071.3,4.82793126],[2259.6,2.36771072]]]
["bitfinex","ETHUSD",1772755106080,[[2070.2,0.47478874],[2070.1,2.68776667],[2070.0,4.8317845],[2069.9,4.83224424],[2069.8,4.8306845]],[[2071.0,1.20819302],[2071.1,5.25658934],[2071.2,0.001],[2071.3,4.82793126],[2082.5,40.2017585]]]
["bitfinex","ETHUSD",1772755106284,[[2070.2,0.47478874],[2070.1,5.21144814],[2070.0,4.8317845],[2069.9,4.83224424],[2069.8,4.8306845]],[[2071.0,1.20819302],[2071.1,5.25658934],[2071.2,0.001],[2071.3,4.82793126],[2076.9,0.75604156]]]
["bitfinex","ETHUSD",1772755106482,[[2070.3,0.47478874],[2070.2,4.83021784],[2070.1,5.21139426],[2070.0,0.0011],[2069.9,4.83224424]],[[2071.6,1.20679667],[2071.7,5.25531297],[2071.9,4.82718671],[2072.0,4.82625739],[2072.3,1.02603904]]]
["bitfinex","ETHUSD",1772755106677,[[2070.3,0.47478874],[2070.2,4.83021784],[2070.1,5.21139426],[2070.0,4.83155116],[2069.9,4.83224424]],[[2071.6,1.20679667],[2071.7,5.25531297],[2071.8,4.82814677],[2071.9,4.82718671],[2072.0,4.82625739]]]
["bitfinex","ETHUSD",1772755106881,[[2070.3,0.47478874],[2070.2,4.83021784],[2070.1,5.21139426],[2070.0,4.83155116],[2069.9,4.83224424]],[[2071.5,0.42812626],[2071.6,1.20679667],[2071.7,4.82718671],[2071.8,4.82814677],[2071.9,4.82718671]]]
["bitfinex","ETHUSD",1772755107767,[[2070.3,0.47478874],[2070.2,4.83021784],[2070.1,5.21139426],[2070.0,4.83155116],[2069.9,1.20871279]],[[2071.5,0.42812626],[2071.6,1.20679667],[2071.7,4.82718671],[2071.8,4.82814677],[2071.9,4.82718671]]]
["bitfinex","ETHUSD",1772755108599,[[2070.5,0.47478874],[2070.4,1.20749613],[2070.3,4.82998454],[2070.2,4.83021784],[2070.1,8.83376601]],[[2071.4,1.20691319],[2071.5,5.25575279],[2071.7,4.82718671],[2071.8,0.001],[2071.9,4.82718671]]]
["bitfinex","ETHUSD",1772755108891,[[2070.5,0.47478874],[2070.4,1.20749613],[2070.3,4.82998454],[2070.2,4.83021784],[2070.1,8.83376601]],[[2071.5,1.63498614],[2071.6,4.82731565],[2071.8,4.82776221],[2072.1,4.82617699],[2072.5,2.56350391]]]
["bitfinex","ETHUSD",1772755109190,[[2070.7,0.47478874],[2070.6,1.484],[2070.4,1.20749613],[2070.3,4.82998454],[2070.2,4.83021784]],[[2071.4,0.42812626],[2071.5,1.20685988],[2071.6,4.82731565],[2071.7,4.82741974],[2071.8,4.82776221]]]
["bitfinex","ETHUSD",1772755111289,[[2070.8,0.49999464],[2070.7,1.20728659],[2070.6,6.31344849],[2070.5,0.0011],[2070.3,4.82998454]],[[2071.3,1.63509772],[2071.4,4.82788586],[2071.5,4.82744435],[2071.7,4.82741974],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755111462,[[2070.9,1.485],[2070.8,0.49999464],[2070.7,1.20728659],[2070.6,4.82944849],[2070.5,0.0011]],[[2071.3,1.63509772],[2071.4,4.82788586],[2071.5,4.82744435],[2071.7,4.82741974],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755111794,[[2070.9,1.485],[2070.8,0.49999464],[2070.7,1.20728659],[2070.6,4.82944849],[2070.5,0.0011]],[[2071.3,1.63609772],[2071.4,4.82788586],[2071.5,4.82744435],[2071.7,4.82741974],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755114187,[[2070.9,1.98499464],[2070.7,4.82918087],[2070.5,4.8308298],[2068.6,11.25709312],[2068.5,15.46972215]],[[2071.3,1.63609772],[2071.4,4.82788586],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755114188,[[2070.9,1.98499464],[2070.7,4.82918087],[2070.5,4.8308298],[2068.6,11.25709312],[2068.5,15.46972215]],[[2071.3,1.63609772],[2071.4,4.82788586],[2071.6,4.82721036],[2071.8,0.001],[2072.1,11.18614815]]]
["bitfinex","ETHUSD",1772755114383,[[2071.0,0.49999464],[2070.9,2.69219476],[2070.8,4.82904013],[2070.6,4.82950341],[2070.5,4.8308298]],[[2071.3,0.001],[2071.4,1.20695317],[2071.5,5.25563152],[2071.8,4.82791303],[2072.1,4.82614815]]]
["bitfinex","ETHUSD",1772755114582,[[2071.0,0.49999464],[2070.9,2.69219476],[2070.8,4.82904013],[2070.6,4.82950341],[2070.5,0.0011]],[[2071.3,0.001],[2071.4,1.20695317],[2071.5,5.25563152],[2071.8,4.82791303],[2071.9,4.82693272]]]
["bitfinex","ETHUSD",1772755114992,[[2071.0,0.49999464],[2070.9,2.69219476],[2070.8,4.82904013],[2070.6,4.82950341],[2070.5,0.0011]],[[2071.3,0.001],[2071.4,1.20694467],[2071.5,5.25555338],[2071.8,4.82791303],[2071.9,4.82692982]]]
["bitfinex","ETHUSD",1772755115166,[[2071.0,0.49999464],[2070.9,2.69219476],[2070.8,4.82904013],[2070.5,4.83080812],[2060.7,28.81088791]],[[2071.3,1.20797292],[2071.4,5.25581534],[2071.7,4.82696694],[2071.8,0.001],[2071.9,4.82692982]]]
["bitfinex","ETHUSD",1772755115371,[[2071.0,0.49999464],[2070.9,2.69219476],[2070.8,4.82904013],[2070.5,4.83080812],[2069.4,2.41468961]],[[2071.3,1.20797292],[2071.4,5.25581534],[2071.7,4.82696694],[2071.8,0.001],[2071.9,4.82692982]]]
["bitfinex","ETHUSD",1772755115583,[[2071.0,0.49999464],[2070.9,2.69219476],[2070.7,4.82915573],[2070.5,4.83080812],[2069.4,2.41468961]],[[2071.3,1.20797292],[2071.4,5.25581534],[2071.7,4.82696694],[2071.8,0.001],[2071.9,4.82692982]]]
["bitfinex","ETHUSD",1772755115784,[[2071.1,1.487],[2071.0,0.49999464],[2070.9,1.20719476],[2070.7,4.82915573],[2070.5,4.83080812]],[[2071.3,1.20797292],[2071.4,5.25581534],[2071.7,4.82696694],[2071.8,0.001],[2071.9,4.82692982]]]
["bitfinex","ETHUSD",1772755116796,[[2071.1,1.487],[2071.0,0.49999464],[2070.8,1.20721969],[2070.7,4.82915573],[2070.5,4.83080812]],[[2071.3,1.20797292],[2071.4,5.25581534],[2071.7,4.82696694],[2071.8,0.001],[2071.9,4.82692982]]]
["bitfinex","ETHUSD",1772755117412,[[2071.1,1.487],[2071.0,0.49999464],[2070.7,4.82915573],[2070.5,0.0011],[2070.1,2.52478147]],[[2071.3,0.001],[2071.4,0.42812626],[2071.8,0.001],[2072.4,0.065536],[2072.5,0.14948499]]]
["bitfinex","ETHUSD",1772755117570,[[2071.3,0.49999464],[2071.2,1.20702974],[2071.1,6.31511896],[2071.0,4.82811896],[2070.9,4.82811896]],[[2071.8,0.001],[2072.3,5.25384521],[2072.7,5.17762696],[2073.3,1.44798751],[2073.4,2.56350391]]]
["bitfinex","ETHUSD",1772755117775,[[2071.3,0.49999464],[2071.2,1.20702974],[2071.1,6.31511896],[2071.0,4.82811896],[2070.9,4.82811896]],[[2071.8,0.001],[2072.3,1.63454625],[2072.4,4.8254409],[2072.6,4.82586125],[2072.9,4.82431644]]]
["bitfinex","ETHUSD",1772755117976,[[2071.3,0.49999464],[2071.2,1.20702974],[2071.1,6.31511896],[2071.0,4.82811896],[2070.9,4.82811896]],[[2071.8,0.001],[2072.2,1.20645456],[2072.3,0.42812626],[2072.4,4.8254946],[2072.6,4.82586461]]]
["bitfinex","ETHUSD",1772755118175,[[2071.3,0.49999464],[2071.2,1.20702974],[2071.1,6.31511896],[2071.0,4.82811896],[2070.9,4.82811896]],[[2071.8,0.001],[2072.3,1.63454779],[2072.4,4.8254946],[2072.6,4.82586461],[2075.2,1.44825738]]]
["bitfinex","ETHUSD",1772755118396,[[2071.3,0.49999464],[2071.2,1.20702974],[2071.1,6.31511896],[2071.0,4.82811896],[2070.9,4.82811896]],[[2071.8,0.001],[2072.3,1.63454779],[2072.4,4.8254946],[2072.6,4.82586461],[2073.3,1.85388184]]]
["bitfinex","ETHUSD",1772755118704,[[2071.3,0.49999464],[2071.2,1.20702974],[2071.1,6.31511896],[2071.0,4.82811896],[2070.9,4.82811896]],[[2071.8,0.001],[2072.3,1.63454779],[2072.4,4.8254946],[2072.6,4.82586461],[2073.3,4.41502681]]]
["bitfinex","ETHUSD",1772755119078,[[2071.5,0.49999464],[2071.4,1.20691319],[2071.3,4.82765279],[2071.2,4.82783143],[2071.1,6.31511896]],[[2071.8,0.001],[2072.2,1.20645118],[2072.3,0.42812626],[2072.4,4.8254946],[2072.6,4.82586461]]]
["bitfinex","ETHUSD",1772755119493,[[2071.5,0.49999464],[2071.4,1.20691319],[2071.3,4.82765279],[2071.2,4.82783143],[2071.1,6.31511896]],[[2071.8,0.001],[2072.3,1.20641873],[2072.4,4.8254946],[2072.5,0.42812626],[2072.6,4.82586461]]]
["bitfinex","ETHUSD",1772755120471,[[2071.5,0.49999464],[2071.4,1.20691319],[2071.3,4.82765279],[2071.2,4.82783143],[2071.1,6.31511896]],[[2071.8,0.001],[2072.3,1.20641873],[2072.4,5.25362086],[2072.6,4.82586461],[2268.5,2.52253629]]]
["bitfinex","ETHUSD",1772755120680,[[2071.5,0.49999464],[2071.4,1.20691319],[2071.3,4.82765279],[2071.2,4.82783143],[2071.1,6.31511896]],[[2071.8,0.001],[2072.4,1.63447338],[2072.6,0.001],[2072.7,4.82465106],[2073.4,4.82335113]]]
["bitfinex","ETHUSD",1772755120883,[[2071.5,0.49999464],[2071.4,1.20691319],[2071.3,4.82765279],[2071.2,4.82783143],[2071.1,6.31511896]],[[2071.8,0.001],[2072.4,1.63447338],[2072.5,4.82512298],[2072.6,0.001],[2072.7,4.82465106]]]
["bitfinex","ETHUSD",1772755121293,[[2070.9,0.49999464],[2070.7,0.065536],[2070.5,1.59658499],[2070.3,1.45013232],[2070.2,0.34653989]],[[2071.8,0.42912626],[2072.6,0.001],[2072.7,7.38579603],[2072.8,3.79448964],[2073.0,6.32844616]]]
["bitfinex","ETHUSD",1772755121494,[[2071.1,0.49999464],[2071.0,1.488],[2070.9,4.82859849],[2070.8,1.34506593],[2070.7,6.27707746]],[[2071.8,0.42912626],[2072.4,2.56114497],[2072.6,0.001],[2072.7,4.82465106],[2072.8,3.79448964]]]
["bitfinex","ETHUSD",1772755121893,[[2071.1,0.49999464],[2071.0,1.488],[2070.9,4.82859849],[2070.8,1.34506593],[2070.7,6.27707746]],[[2071.8,0.42912626],[2072.6,0.001],[2072.7,7.38579603],[2072.8,3.79448964],[2268.0,0.01]]]
["bitfinex","ETHUSD",1772755122204,[[2071.1,0.49999464],[2071.0,1.488],[2070.9,4.82859849],[2070.8,1.34506593],[2070.7,6.27707746]],[[2071.8,0.42912626],[2072.6,0.001],[2072.7,7.38579603],[2072.8,3.79448964],[2081.8,28.8106585]]]
["bitfinex","ETHUSD",1772755122804,[[2071.1,0.49999464],[2071.0,1.488],[2070.9,4.82859849],[2070.8,1.34506593],[2070.7,6.27707746]],[[2071.8,0.42912626],[2072.6,0.001],[2072.7,7.38579603],[2072.8,3.79448964],[2077.9,23.00173922]]]
["bitfinex","ETHUSD",1772755123005,[[2071.1,0.49999464],[2071.0,1.488],[2070.9,4.82859849],[2070.8,1.34506593],[2070.7,6.27707746]],[[2071.8,0.42912626],[2072.6,0.001],[2072.7,7.38579603],[2072.8,3.79448964],[2074.4,16.39224365]]]
["bitfinex","ETHUSD",1772755123308,[[2071.2,0.0011],[2071.1,0.49999464],[2071.0,1.488],[2070.9,4.82859849],[2070.8,1.34506593]],[[2071.8,0.42912626],[2072.6,0.001],[2072.7,7.38579603],[2072.8,3.79448964],[2074.4,16.39224365]]]
["bitfinex","ETHUSD",1772755123606,[[2071.3,1.484],[2071.2,0.50109464],[2071.1,1.20704989],[2071.0,4.82839656],[2070.8,4.96689911]],[[2071.8,0.42912626],[2072.6,0.001],[2072.7,7.38579603],[2072.8,3.79448964],[2074.4,16.39224365]]]
["bitfinex","ETHUSD",1772755123607,[[2071.3,1.484],[2071.2,0.50109464],[2071.1,1.20704989],[2071.0,4.82839656],[2070.8,4.96689911]],[[2071.6,0.001],[2071.7,1.20673842],[2071.8,5.25589791],[2072.0,4.82626941],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755123794,[[2071.4,1.484],[2071.2,0.50109464],[2071.1,1.20704989],[2071.0,4.82949656],[2070.8,4.96689911]],[[2071.6,0.001],[2071.7,1.20673842],[2071.8,5.25589791],[2072.0,4.82626941],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755124410,[[2071.4,1.484],[2071.2,0.50109464],[2071.1,1.20704989],[2071.0,4.82949656],[2070.9,4.82879995]],[[2071.6,0.001],[2071.7,1.20673842],[2071.8,5.25589791],[2072.1,4.82603313],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755125830,[[2071.4,1.484],[2071.3,1.20697118],[2071.2,0.50109464],[2071.1,4.82820046],[2071.0,0.0011]],[[2071.6,0.001],[2071.7,1.20673842],[2071.8,5.25589791],[2072.1,4.82603313],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755126807,[[2071.2,1.70807929],[2071.1,4.82820046],[2071.0,0.0011],[2070.7,0.0011],[2068.8,1.98053042]],[[2071.6,0.001],[2071.7,1.20673842],[2071.8,5.25589791],[2072.1,4.82603313],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755127016,[[2071.3,1.485],[2071.2,1.70807929],[2071.1,4.82820046],[2071.0,0.0011],[2070.7,1.4491]],[[2071.6,0.001],[2071.7,1.63486468],[2071.8,4.82777165],[2072.1,4.82603313],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755130399,[[2071.3,2.69196874],[2071.2,0.50109464],[2071.1,4.82820046],[2071.0,0.0011],[2070.7,1.4491]],[[2071.6,0.001],[2071.7,1.63486468],[2071.8,4.82777165],[2072.1,4.82603313],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755130794,[[2071.3,2.69196874],[2071.2,5.32920644],[2071.0,0.0011],[2070.7,1.4491],[1915.6,1.32350423]],[[2071.6,0.001],[2071.7,1.63486468],[2071.8,4.82777165],[2072.1,4.82603313],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755131216,[[2071.3,2.69196874],[2071.2,5.32920644],[2071.0,0.0011],[2070.7,1.4491],[2070.4,3.82]],[[2071.6,0.001],[2071.7,1.63486468],[2071.8,4.82777165],[2072.1,4.82603313],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755131415,[[2071.3,1.20696874],[2071.2,5.32920644],[2071.0,0.0011],[2070.7,0.0011],[2070.4,3.82]],[[2071.6,0.001],[2071.7,1.63486468],[2071.8,4.82777165],[2072.1,4.82603313],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755131618,[[2071.4,1.486],[2071.3,1.20696874],[2071.2,5.32920644],[2071.0,0.0011],[2070.8,1.447]],[[2071.6,0.001],[2071.7,1.63486468],[2071.8,4.82777165],[2072.1,4.82603313],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755131789,[[2071.4,1.486],[2071.3,1.20696874],[2071.2,4.8292118],[2071.0,0.0011],[2070.8,1.447]],[[2071.6,0.001],[2071.7,1.63486468],[2071.8,4.82777165],[2072.1,4.82603313],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755132118,[[2071.4,1.486],[2071.3,1.70696338],[2071.2,0.0011],[2071.1,4.82822912],[2071.0,0.0011]],[[2071.6,0.001],[2071.7,1.63486468],[2071.8,4.82777165],[2072.1,4.82603313],[2072.3,4.82563108]]]
["bitfinex","ETHUSD",1772755133422,[[2071.4,1.486],[2071.3,1.70696338],[2071.2,4.82919275],[2071.0,0.0011],[2069.7,5.76228779]],[[2071.6,0.001],[2071.7,0.42812626],[2071.8,1.2077205],[2071.9,4.82657791],[2072.1,4.82603313]]]
["bitfinex","ETHUSD",1772755133720,[[2071.4,1.486],[2071.3,1.70696338],[2071.2,4.82919275],[2071.0,4.82968438],[2070.3,0.0011]],[[2071.6,0.001],[2071.7,0.42812626],[2071.8,1.2077205],[2071.9,4.82657791],[2072.1,4.82603313]]]
["bitfinex","ETHUSD",1772755133923,[[2071.4,1.98599464],[2071.3,1.20696874],[2071.2,4.82919275],[2071.0,4.82968438],[2070.3,0.0011]],[[2071.6,0.001],[2071.7,0.42812626],[2071.8,1.2077205],[2071.9,4.82657791],[2072.1,4.82603313]]]
["bitfinex","ETHUSD",1772755134103,[[2071.4,1.98599464],[2071.3,1.20696874],[2071.2,4.82919275],[2071.0,4.82968438],[2070.5,4.89635028]],[[2071.6,0.001],[2071.7,0.42812626],[2071.8,1.2077205],[2071.9,4.82657791],[2072.1,4.82603313]]]
["bitfinex","ETHUSD",1772755134721,[[2071.4,1.486],[2071.3,1.20696874],[2071.2,4.82919275],[2071.0,4.82968438],[2070.5,4.89635028]],[[2071.6,0.001],[2071.7,0.42812626],[2071.8,1.2077205],[2071.9,4.82657791],[2072.1,4.82603313]]]
["bitfinex","ETHUSD",1772755134929,[[2071.2,0.0011],[2071.1,0.49999464],[2071.0,0.0011],[2070.9,1.20718376],[2070.5,4.89635028]],[[2071.6,0.001],[2071.7,0.42812626],[2071.8,1.2077205]]]
["bitfinex","ETHUSD",1772755134930,[[2071.2,0.0011],[2071.1,0.49999464],[2071.0,0.0011],[2070.9,1.20718376],[2070.5,4.83080977]],[[2071.5,0.42812626],[2071.6,1.20779667],[2071.7,4.82718671],[2071.8,4.82818671],[2072.0,4.82718671]]]
["bitfinex","ETHUSD",1772755135233,[[2071.3,1.98699464],[2071.2,0.0011],[2071.1,1.20704672],[2071.0,4.8295978],[2070.8,4.82903077]],[[2071.6,0.001],[2071.7,1.6348769],[2071.8,4.8277609],[2072.1,4.82602972],[2072.5,4.82521521]]]
["bitfinex","ETHUSD",1772755135414,[[2071.3,1.98699464],[2071.2,0.0011],[2071.1,1.20706288],[2071.0,4.8295978],[2070.8,4.82903077]],[[2071.6,0.001],[2071.7,1.6348769],[2071.8,4.8277609],[2072.0,4.82629873],[2072.5,4.82521521]]]
["bitfinex","ETHUSD",1772755135619,[[2071.5,0.0011],[2071.3,1.98699464],[2071.2,0.0011],[2071.1,1.20706288],[2071.0,4.8295978]],[[2071.6,0.001],[2071.7,1.6348769],[2071.8,4.8277609],[2072.0,4.82629873],[2072.5,4.82521521]]]
["bitfinex","ETHUSD",1772755136095,[[2071.5,0.0011],[2071.3,1.98809464],[2071.2,1.20812141],[2071.1,4.82835012],[2071.0,0.0011]],[[2071.6,0.001],[2071.7,1.6348769],[2071.8,4.8277609],[2072.1,4.82604546],[2072.5,4.82521521]]]
["bitfinex","ETHUSD",1772755136423,[[2071.5,0.0011],[2071.3,1.98809464],[2071.2,0.0011],[2071.1,1.20704285],[2071.0,4.82958573]],[[2071.6,0.001],[2071.7,1.6348769],[2071.8,4.8277609],[2072.1,4.82604546],[2072.5,4.82521521]]]
["bitfinex","ETHUSD",1772755136823,[[2071.5,0.0011],[2071.3,1.98809464],[2071.2,1.20812038],[2071.1,4.8283453],[2071.0,0.0011]],[[2071.6,0.001],[2071.7,1.6348769],[2071.8,4.8277609],[2072.1,4.82604546],[2072.5,4.82521521]]]
["bitfinex","ETHUSD",1772755137225,[[2071.2,0.0011],[2071.0,0.0011],[2070.9,0.49999464],[2070.8,1.20721482],[2070.7,4.83027595]],[[2071.6,0.42912626],[2071.7,1.20675064],[2071.8,4.8277609],[2071.9,4.8269537],[2072.0,4.8269537]]]
["bitfinex","ETHUSD",1772755137596,[[2071.3,1.487],[2071.2,0.0011],[2071.0,0.50109464],[2070.8,1.20721482],[2070.7,4.83027595]],[[2071.6,0.42912626],[2071.7,1.20675064],[2071.8,4.8277609],[2071.9,4.8269537],[2072.0,4.8269537]]]
["bitfinex","ETHUSD",1772755137897,[[2071.3,1.487],[2071.2,0.0011],[2071.0,0.50109464],[2070.7,0.0011],[2070.5,0.0011]],[[2071.6,0.42912626],[2071.7,1.20675064],[2071.8,4.8277609],[2071.9,4.8269537],[2072.0,4.8269537]]]
["bitfinex","ETHUSD",1772755138096,[[2071.3,1.487],[2071.2,0.0011],[2071.0,0.50109464],[2070.9,1.20720272],[2070.7,0.0011]],[[2071.5,1.43498119],[2071.6,4.82840477],[2071.8,4.8277609],[2072.3,4.82555902],[2073.2,1.44708422]]]
["bitfinex","ETHUSD",1772755138325,[[2071.3,1.487],[2071.2,0.50109464],[2071.0,0.0011],[2070.9,1.20720272],[2070.8,4.82902588]],[[2071.5,1.20685493],[2071.6,4.82840477],[2071.8,4.8277609],[2071.9,0.22812626],[2072.3,4.82555902]]]
["bitfinex","ETHUSD",1772755138530,[[2071.3,1.487],[2071.2,0.50109464],[2071.0,1.20823197],[2070.8,4.82902588],[2070.6,4.82947915]],[[2071.5,1.20685493],[2071.6,0.22912626],[2071.7,4.82707633],[2071.8,0.001],[2071.9,4.82650014]]]
["bitfinex","ETHUSD",1772755138726,[[2071.2,0.0011],[2071.0,0.0011],[2070.9,0.49999464],[2070.1,2.59031747],[2069.9,4.83209866]],[[2071.4,0.22812626],[2071.5,1.20685493],[2071.6,4.82841974],[2071.7,4.82707633],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755139032,[[2071.2,0.0011],[2071.1,1.487],[2071.0,0.0011],[2070.9,0.49999464],[2070.8,1.20725908]],[[2071.4,0.22812626],[2071.5,1.20685493],[2071.6,4.82841974],[2071.7,4.82707633],[2071.8,4.82841974]]]
["bitfinex","ETHUSD",1772755139219,[[2071.2,0.0011],[2071.1,1.487],[2071.0,0.50109464],[2070.8,1.20725908],[2070.2,4.83000197]],[[2071.4,0.22812626],[2071.5,1.20685493],[2071.6,4.82841974],[2071.7,4.82707633],[2071.8,4.82841974]]]
["bitfinex","ETHUSD",1772755139523,[[2071.2,0.0011],[2071.0,0.50109464],[2070.7,1.20837703],[2070.2,4.83000197],[2070.0,6.36297515]],[[2071.4,0.22812626],[2071.5,1.20685493],[2071.6,4.82841974],[2071.7,4.82707633],[2071.8,4.82841974]]]
["bitfinex","ETHUSD",1772755139824,[[2071.2,1.4801],[2071.0,0.50109464],[2070.8,1.20726062],[2070.7,0.0011],[2070.2,4.83000197]],[[2071.4,0.22812626],[2071.5,1.20685493],[2071.6,4.82841974],[2071.7,4.82707633],[2071.8,4.82841974]]]
["bitfinex","ETHUSD",1772755140121,[[2071.2,1.479],[2071.0,0.50109464],[2070.8,1.20726062],[2070.7,0.0011],[2070.2,4.83000197]],[[2071.3,1.20697146],[2071.4,0.22812626],[2071.5,4.82761466],[2071.6,0.001],[2071.7,4.82707633]]]
["bitfinex","ETHUSD",1772755140335,[[2070.7,0.0011],[2070.3,0.0011],[2070.1,7.4209217],[2070.0,0.06485292],[2069.9,3.8211]],[[2071.2,0.22812626],[2071.3,1.20697146],[2071.4,4.82788586],[2071.5,4.82761466],[2071.6,4.82888586]]]
["bitfinex","ETHUSD",1772755140537,[[2070.7,0.454135],[2070.6,1.479],[2070.5,1.20851208],[2070.4,4.82996622],[2070.3,0.0011]],[[2071.2,0.22812626],[2071.3,1.20697146],[2071.4,4.82788586],[2071.5,4.82761466],[2071.6,4.82888586]]]
["bitfinex","ETHUSD",1772755140715,[[2070.7,0.454135],[2070.6,2.68636292],[2070.5,0.0011],[2070.4,4.82996622],[2070.3,0.0011]],[[2071.2,0.22812626],[2071.3,1.20697146],[2071.4,4.82788586],[2071.5,4.82761466],[2071.6,0.001]]]
["bitfinex","ETHUSD",1772755141225,[[2070.7,0.454135],[2070.6,2.68636292],[2070.5,4.8308328],[2070.3,0.0011],[2069.6,0.14948499]],[[2071.2,0.22812626],[2071.3,1.20697146],[2071.4,4.82788586],[2071.5,4.82761466],[2071.6,0.001]]]
["bitfinex","ETHUSD",1772755141595,[[2070.8,0.453035],[2070.7,1.20838893],[2070.6,6.30846736],[2070.5,0.0011],[2070.3,0.0011]],[[2071.2,0.22812626],[2071.3,1.20697146],[2071.4,4.82788586],[2071.6,0.001],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755141843,[[2070.7,0.454135],[2070.5,0.0011],[2070.4,1.207447],[2070.3,4.83119136],[2070.1,7.42098546]],[[2071.2,0.22812626],[2071.3,1.20697146],[2071.4,4.82788586],[2071.5,4.82788586],[2071.6,4.82821961]]]
["bitfinex","ETHUSD",1772755142128,[[2070.8,1.933035],[2070.7,1.20836607],[2070.5,4.83069393],[2070.3,4.83131225],[2070.2,4.8304481]],[[2071.2,1.43517076],[2071.6,4.82865279],[2071.8,4.82816805],[2072.0,4.82637878],[2072.1,2.56114497]]]
["bitfinex","ETHUSD",1772755142337,[[2070.8,1.933035],[2070.7,0.0011],[2070.6,1.20733852],[2070.5,4.83069393],[2070.3,4.83131225]],[[2071.2,1.43517076],[2071.3,4.82789394],[2071.6,4.82865279],[2071.8,4.82816805],[2072.0,4.82637878]]]
["bitfinex","ETHUSD",1772755142809,[[2070.8,1.933035],[2070.7,0.0011],[2070.6,1.20733852],[2070.5,4.83069393],[2070.3,4.83131225]],[[2071.2,1.43517076],[2071.3,4.82789394],[2071.5,4.82743621],[2071.6,0.001],[2071.8,4.82816805]]]
["bitfinex","ETHUSD",1772755143402,[[2070.7,0.454135],[2070.5,1.4821],[2070.3,0.0011],[2070.1,2.52478147],[2070.0,0.0011]],[[2071.1,0.45759117],[2071.2,1.2070445],[2071.3,4.82789394],[2071.4,4.82811896],[2071.6,4.82911896]]]
["bitfinex","ETHUSD",1772755143611,[[2070.7,0.454135],[2070.5,1.4821],[2070.4,1.20747358],[2070.3,4.8312108],[2070.1,2.52478147]],[[2071.1,0.45759117],[2071.2,1.2070445],[2071.3,4.82789394],[2071.4,4.82811896],[2071.6,4.82911896]]]
["bitfinex","ETHUSD",1772755144215,[[2070.7,0.454135],[2070.5,2.68953077],[2070.3,4.8312108],[2070.1,7.35541366],[2070.0,0.0011]],[[2071.1,1.66473745],[2071.2,4.82826463],[2071.4,4.82811896],[2071.6,4.82911896],[2265.5,21.60799387]]]
["bitfinex","ETHUSD",1772755144421,[[2070.7,0.454135],[2070.5,2.68953077],[2070.3,4.8312108],[2070.1,7.35541366],[2070.0,0.0011]],[[2071.0,0.45759117],[2071.1,1.20714628],[2071.2,4.82826463],[2071.4,4.82811896],[2071.6,4.82911896]]]
["bitfinex","ETHUSD",1772755144806,[[2070.7,0.454135],[2070.5,2.68953077],[2070.4,4.82995646],[2070.3,0.0011],[2070.1,7.35541366]],[[2071.0,0.45759117],[2071.1,1.20714628],[2071.2,4.82826463],[2071.4,4.82811896],[2071.6,4.82911896]]]
["bitfinex","ETHUSD",1772755145907,[[2070.8,0.453035],[2070.7,1.20837149],[2070.6,4.82939227],[2070.5,1.4821],[2070.3,0.0011]],[[2071.4,0.45759117],[2071.5,4.82747832],[2071.6,1.20785493],[2071.7,4.8269657],[2072.0,6.36]]]
["bitfinex","ETHUSD",1772755146127,[[2070.8,0.453035],[2070.7,1.20837149],[2070.6,4.82939227],[2070.5,1.4821],[2070.3,4.83110281]],[[2071.4,0.45759117],[2071.5,4.82747832],[2071.6,1.20785493],[2071.7,4.8269657],[2072.0,6.36]]]
["bitfinex","ETHUSD",1772755146914,[[2070.8,0.453035],[2070.7,1.20837149],[2070.6,4.82939227],[2070.5,1.4821],[2070.4,4.82996997]],[[2071.3,1.20697146],[2071.4,0.45759117],[2071.5,4.82747832],[2071.6,0.001],[2071.7,4.8269657]]]
["bitfinex","ETHUSD",1772755147110,[[2070.9,0.453035],[2070.8,1.20726148],[2070.7,4.83015157],[2070.5,1.4821],[2070.4,4.82976388]],[[2071.4,1.66451924],[2071.6,0.001],[2071.8,4.82772168],[2072.4,5.70029283],[2072.5,6.36]]]
["bitfinex","ETHUSD",1772755147316,[[2070.9,0.453035],[2070.8,1.20721411],[2070.7,4.83027397],[2070.5,1.4821],[2070.4,4.82976388]],[[2071.4,1.66451924],[2071.5,4.82755107],[2071.6,0.001],[2071.7,4.82697746],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755147707,[[2070.9,0.453035],[2070.8,1.20725994],[2070.7,0.0011],[2070.6,4.82940234],[2070.5,1.4821]],[[2071.4,1.66451924],[2071.5,4.82755107],[2071.6,0.001],[2071.7,4.82697746],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755147906,[[2070.9,0.454135],[2070.8,1.20725994],[2070.7,4.83038348],[2070.5,1.4821],[1910.6,0.5]],[[2071.4,1.66451924],[2071.5,4.82755107],[2071.6,0.001],[2071.7,4.82697746],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755148319,[[2070.9,0.454135],[2070.8,1.20725994],[2070.7,4.83038348],[2070.5,1.4821],[2065.3,20.10935706]],[[2071.4,1.66451924],[2071.5,4.82755107],[2071.6,0.001],[2071.7,4.82697746],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755148518,[[2070.9,0.454135],[2070.8,1.20725994],[2070.7,4.83038348],[2070.6,0.0011],[2070.5,1.4821]],[[2071.4,1.66451924],[2071.5,4.82755107],[2071.6,0.001],[2071.7,4.82697746],[2071.8,0.001]]]
["bitfinex","ETHUSD",1772755148841,[[2070.9,0.454135],[2070.8,1.20725994],[2070.7,4.83038348],[2070.6,0.0011],[2070.5,6.31181928]],[[2071.4,1.66450829],[2071.5,4.82742524],[2071.6,0.001],[2071.8,4.82776699],[2072.0,4.82670274]]]
["bitfinex","ETHUSD",1772755149316,[[2071.0,0.453035],[2070.9,1.20830054],[2070.8,4.82882037],[2070.7,0.0011],[2070.6,4.83061344]],[[2071.6,1.66541891],[2071.7,4.827113],[2071.8,0.001],[2071.9,4.82649446],[2072.4,1.691536]]]
["bitfinex","ETHUSD",1772755149636,[[2071.2,0.453035],[2071.1,1.483],[2070.9,1.20830054],[2070.8,4.82882037],[2070.7,4.83038335]],[[2071.6,1.66541891],[2071.8,0.001],[2072.4,1.691536]]]
["bitfinex","ETHUSD",1772755149637,[[2071.2,0.453035],[2071.1,1.483],[2070.9,1.20830054],[2070.8,4.82882037],[2070.7,4.83038335]],[[2071.6,1.20779921],[2071.8,5.28539251],[2072.0,4.82626893],[2072.1,4.82620178],[2072.4,6.51690922]]]
["bitfinex","ETHUSD",1772755149828,[[2071.2,0.453035],[2071.1,1.483],[2070.9,1.20830054],[2070.8,4.82882037],[2070.7,4.83038335]],[[2071.6,1.20780345],[2071.7,4.82695648],[2071.8,0.45859117],[2072.0,4.82626893],[2072.3,4.82570344]]]
["bitfinex","ETHUSD",1772755150804,[[2071.2,0.453035],[2071.1,1.483],[2070.9,1.20830054],[2070.8,4.82882037],[2070.7,4.83038335]],[[2071.6,0.001],[2071.7,1.20677878],[2071.8,5.28540674],[2072.0,4.82626893],[2072.3,4.82570344]]]
["bitfinex","ETHUSD",1772755152314,[[2071.2,0.453035],[2071.1,2.6900521],[2071.0,4.82852001],[2070.9,0.0011],[2070.8,4.82882037]],[[2071.6,0.001],[2071.7,1.20673842],[2071.8,5.28540674],[2072.0,4.82626893],[2072.3,4.82570344]]]
["bitfinex","ETHUSD",1772755154115,[[2071.2,1.20702446],[2071.1,1.483],[2071.0,4.82852001],[2070.9,0.0011],[2070.8,4.82882037]],[[2071.6,0.001],[2071.7,1.20673842],[2071.8,5.28540674],[2072.0,4.82626893],[2072.3,4.82570344]]]
["bitfinex","ETHUSD",1772755154315,[[2071.3,0.453035],[2071.2,1.20702446],[2071.1,1.483],[2071.0,4.82852001],[2070.9,0.0011]],[[2071.6,0.001],[2071.7,1.20673842],[2071.8,5.28540674],[2072.0,4.82626893],[2072.3,4.82570344]]]
["bitfinex","ETHUSD",1772755154915,[[2071.3,0.453035],[2071.1,2.69004747],[2071.0,4.82852001],[2070.9,0.0011],[1918.1,0.003]],[[2071.6,0.001],[2071.7,1.20673842],[2071.8,5.28540674],[2072.0,4.82626893],[2072.3,4.82570344]]]
["bitfinex","ETHUSD",1772755155246,[[2071.3,0.453035],[2071.1,2.69004747],[2071.0,4.82852001],[2070.9,0.0011],[2069.9,0.0011]],[[2071.6,0.001],[2071.7,1.20673842],[2071.8,5.28540674],[2072.0,4.82626893],[2072.3,4.82570344]]]
["bitfinex","ETHUSD",1772755155247,[[2071.3,0.453035],[2071.1,2.69004747],[2071.0,4.82852001],[2070.9,0.0011],[2069.9,0.0011]],[[2071.6,0.001],[2071.7,1.66432959],[2071.8,4.82781557],[2072.0,4.82626893],[2072.3,4.82570344]]]
["bitfinex","ETHUSD",1772755155651,[[2071.3,0.453035],[2071.2,1.20698374],[2071.1,1.483],[2070.9,0.0011],[2070.3,4.83110112]],[[2071.6,0.001],[2071.7,0.45759117],[2071.8,1.20768754],[2071.9,4.82655569],[2085.0,63.92]]]
["bitfinex","ETHUSD",1772755155873,[[2071.3,0.453035],[2071.1,1.483],[2070.9,4.82991742],[2070.6,4.83046259],[2070.3,0.0011]],[[2071.6,0.001],[2071.7,0.45759117],[2071.8,1.20768754],[2071.9,4.82655569],[2072.1,4.82605196]]]
["bitfinex","ETHUSD",1772755156150,[[2071.3,0.453035],[2071.1,2.69004632],[2071.0,4.8284945],[2070.9,0.0011],[2070.8,4.82902974]],[[2071.6,0.001],[2071.7,0.45759117],[2071.8,1.20768754],[2071.9,4.82655569],[2072.0,4.82626452]]]
["bitfinex","ETHUSD",1772755156337,[[2071.3,0.453035],[2071.1,2.69004632],[2071.0,4.8284945],[2070.9,0.0011],[2070.8,4.82902974]],[[2071.6,1.20779667],[2071.7,5.28458701],[2071.8,0.001],[2071.9,4.82655569],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1772755157649,[[2071.3,0.453035],[2071.1,2.69004632],[2071.0,4.8284945],[2070.9,0.0011],[2070.8,4.82902974]],[[2071.6,1.20779667],[2071.7,5.28458701],[2071.8,0.001],[2071.9,4.82655569],[2100.7,20.16746095]]]
["bitfinex","ETHUSD",1772755158649,[[2071.3,0.453035],[2071.1,2.69005119],[2071.0,4.82835208],[2070.9,0.0011],[2070.6,4.83042395]],[[2071.6,0.001],[2071.8,0.45859117],[2071.9,4.82660388],[2072.1,4.82604987],[2072.6,4.82600654]]]
["bitfinex","ETHUSD",1772755158840,[[2071.3,0.453035],[2071.1,2.69005119],[2071.0,4.82835208],[2070.9,4.82945208],[2070.6,4.83042395]],[[2071.6,0.001],[2071.7,1.20673894],[2071.8,5.28543635],[2072.0,4.82626375],[2072.6,0.001]]]
["bitfinex","ETHUSD",1772755159023,[[2071.3,1.484],[2071.1,1.20705119],[2071.0,4.82835208],[2070.9,4.82945208],[2070.6,4.83042395]],[[2071.6,0.001],[2071.7,1.20673894],[2071.8,5.28543635],[2072.0,4.82626375],[2072.2,4.82622294]]]
["bitfinex","ETHUSD",1772755159230,[[2071.4,0.453035],[2071.3,1.484],[2071.1,1.20705119],[2071.0,4.82835208],[2070.9,4.82945208]],[[2071.6,0.001],[2071.7,1.20673894],[2071.8,5.28543635],[2072.0,4.82626375],[2072.2,4.82622294]]]
["bitfinex","ETHUSD",1772755160113,[[2071.4,0.453035],[2071.1,1.20705119],[2071.0,4.82835208],[2070.9,4.82945208],[2070.2,1.44911226]],[[2071.6,0.001],[2071.7,1.66433011],[2071.8,4.82784518],[2072.0,4.82626375],[2072.2,4.82622294]]]
["bitfinex","ETHUSD",1772755160351,[[2071.4,0.453035],[2071.2,1.484],[2071.1,1.20705119],[2071.0,4.82835208],[2070.9,4.82945208]],[[2071.8,4.82784518]]]
["bitfinex","ETHUSD",1772755160352,[[2071.4,0.453035],[2071.2,1.484],[2071.1,1.20705119],[2071.0,4.82835208],[2070.9,4.82945208]],[[2071.8,0.001],[2072.3,1.20642648],[2072.4,5.2829971],[2072.7,4.82464044],[2072.8,2.58833342]]]
["bitfinex","ETHUSD",1772755160539,[[2071.7,0.453035],[2071.6,1.20679667],[2071.5,4.82718671],[2071.4,4.82718671],[2071.2,6.31201286]],[[2072.5,0.45759117],[2072.6,4.82600093],[2072.7,1.20621441],[2072.8,7.4127317],[2073.1,4.82487559]]]
["bitfinex","ETHUSD",1772755160745,[[2071.9,0.453035],[2071.8,1.484],[2071.6,1.20679667],[2071.5,4.82718671],[2071.4,4.82718671]],[[2072.5,0.45759117],[2072.6,1.20721441],[2072.7,4.82475106],[2072.8,2.58833342],[2072.9,4.82419691]]]
["bitfinex","ETHUSD",1772755161051,[[2071.9,0.453035],[2071.8,1.484],[2071.6,1.20679667],[2071.5,4.82718671],[2071.4,4.82718671]],[[2072.4,0.001],[2072.5,0.45759117],[2072.6,1.20721441],[2072.7,4.82475106],[2072.8,2.58833342]]]
["bitfinex","ETHUSD",1772755161914,[[2071.9,0.453035],[2071.8,1.484],[2071.6,1.20679667],[2071.5,4.82718671],[2071.4,4.82718671]],[[2072.6,0.001],[2072.7,1.66374869],[2072.8,4.82452742],[2073.0,5.16875336],[2073.1,0.001]]]
["bitfinex","ETHUSD",1772755162546,[[2072.1,0.453035],[2072.0,2.6895637],[2071.9,4.82648756],[2071.6,4.82709556],[2071.4,4.82718671]],[[2072.5,0.001],[2072.6,0.001],[2072.7,1.66374869],[2072.8,4.82452742],[2072.9,4.82415973]]]
["bitfinex","ETHUSD",1772755163947,[[2072.1,0.453035],[2072.0,1.483],[2071.9,1.20658719],[2071.8,4.82667923],[2071.7,5.12357458]],[[2072.4,0.001],[2072.6,0.45859117],[2072.7,1.20615752],[2072.8,4.82452742],[2073.0,5.16873606]]]
["bitfinex","ETHUSD",1772755164153,[[2072.1,0.453035],[2072.0,1.483],[2071.9,1.20658719],[2071.8,4.82667923],[2071.7,4.82648776]],[[2072.5,0.001],[2072.6,0.45859117],[2072.7,1.20615752],[2072.8,4.82452742],[2073.0,0.34480682]]]
["bitfinex","ETHUSD",1772755164356,[[2072.1,0.453035],[2072.0,1.483],[2071.9,1.20658719],[2071.8,4.82667923],[2071.7,5.10972609]],[[2072.5,0.001],[2072.6,0.45859117],[2072.7,1.20615752],[2072.8,4.82452742],[2073.0,0.34480682]]]
["bitfinex","ETHUSD",1772755164849,[[2072.1,0.453035],[2072.0,1.483],[2071.8,4.82667923],[2071.7,5.10972609],[2071.2,0.065536]],[[2072.5,0.001],[2072.6,0.45859117],[2072.7,1.20615752],[2072.8,4.82452742],[2073.0,0.34480682]]]
["bitfinex","ETHUSD",1772755165029,[[2072.2,0.453035],[2072.1,1.20645315],[2072.0,6.30913894],[2071.9,4.82602191],[2071.7,0.28323833]],[[2072.5,0.001],[2072.6,0.001],[2072.8,1.66371706],[2072.9,4.82417692],[2073.0,0.34480682]]]
["bitfinex","ETHUSD",1772755165354,[[2072.2,0.453035],[2072.1,1.20645315],[2072.0,6.30913894],[2071.9,4.82602191],[2071.7,0.28323833]],[[2072.5,0.001],[2072.6,0.001],[2072.8,1.66372315],[2072.9,4.82417692],[2073.0,0.34480682]]]
["bitfinex","ETHUSD",1772755165824,[[2072.2,0.453035],[2072.1,1.20645315],[2072.0,6.30913894],[2071.9,4.82602191],[2071.7,0.28323833]],[[2072.5,0.001],[2072.6,0.001],[2072.8,1.66371315],[2073.0,0.34480682],[2268.5,2.52253629]]]
["bitfinex","ETHUSD",1772755166027,[[2072.2,0.453035],[2072.1,1.20645315],[2072.0,6.30913894],[2071.9,4.82602191],[2071.7,0.28323833]],[[2072.5,0.001],[2072.6,0.001],[2072.8,1.66371315],[2072.9,4.82417637],[2073.0,0.34480682]]]
["bitfinex","ETHUSD",1772755166350,[[2072.2,0.453035],[2072.1,1.20645315],[2072.0,6.30913894],[2071.9,4.82602191],[2071.7,0.28323833]],[[2072.5,0.001],[2072.6,0.001],[2072.8,0.45759117],[2073.0,5.16877548],[2079.0,127.00173922]]]
["bitfinex","ETHUSD",1772755166557,[[2072.2,0.453035],[2072.1,1.20645315],[2072.0,6.30913894],[2071.9,4.82602191],[2071.7,0.28323833]],[[2072.5,0.001],[2072.6,0.001],[2072.8,1.66372345],[2072.9,4.8241697],[2073.0,0.34480682]]]
["bitfinex","ETHUSD",1772755167253,[[2072.3,1.20638903],[2072.2,5.27865797],[2072.0,6.30913894],[2071.7,5.11002888],[2070.6,1.4499479]],[[2072.5,0.001],[2072.6,0.001],[2072.8,1.66369184],[2073.0,5.16888163],[2081.4,0.014]]]
["bitfinex","ETHUSD",1772755167451,[[2072.3,1.65942403],[2072.2,4.82562297],[2072.0,1.483],[2071.9,4.82646517],[2071.8,0.29772892]],[[2072.5,0.001],[2072.6,0.001],[2072.8,1.66369184],[2073.0,0.34480682],[2073.9,4.07326562]]]
["bitfinex","ETHUSD",1772755167646,[[2072.3,0.453035],[2072.2,1.20640188],[2072.1,4.82590605],[2072.0,1.483],[2071.9,4.82646517]],[[2072.5,0.001],[2072.6,0.001],[2072.8,1.66369184],[2072.9,4.82416111],[2073.0,0.34480682]]]
["bitfinex","ETHUSD",1772755168423,[[2072.3,0.453035],[2072.2,1.20640188],[2072.1,4.82590605],[2072.0,1.483],[2071.9,4.82646517]],[[2072.5,0.001],[2072.6,0.001],[2072.7,0.45759117],[2072.8,1.20610067],[2072.9,4.82416111]]]
["bitfinex","ETHUSD",1772755169555,[[2072.1,1.482],[2071.6,0.47250133],[2071.5,1.27239093],[2071.2,4.82799044],[2071.0,4.97690473]],[[2072.6,0.001],[2072.7,0.45759117],[2072.8,1.20610067],[2072.9,4.82416111]]]
["bitfinex","ETHUSD",1772755169556,[[2072.1,1.482],[2071.6,0.47250133],[2071.5,1.27239093],[2071.2,4.82799044],[2071.0,4.97690473]],[[2072.4,0.4853116],[2072.6,0.001],[2072.7,1.20618574],[2072.8,4.82441506],[2072.9,4.82462488]]]
["bitfinex","ETHUSD",1772755169739,[[2072.1,1.95782627],[2071.5,1.27239093],[2071.3,4.82741974],[2071.2,4.82799044],[2071.0,4.97690473]],[[2072.4,0.4843116],[2072.5,0.001],[2072.6,0.001],[2072.7,1.20618574],[2072.8,4.82441506]]]
["bitfinex","ETHUSD",1772755170640,[[2072.3,0.47582627],[2072.1,1.482],[2071.5,1.27239093],[2071.3,4.82741974],[2071.2,4.82799044]],[[2072.6,0.001],[2072.9,0.47633833],[2073.1,0.001],[2073.4,4.823012],[2073.6,4.82262394]]]
["bitfinex","ETHUSD",1772755170874,[[2072.3,0.47582627],[2072.1,1.482],[2071.6,0.21271882],[2071.5,1.27239093],[2071.3,4.82741974]],[[2072.6,0.001],[2072.9,0.47633833],[2073.0,1.20600718],[2073.1,4.82481627],[2073.3,4.8242372]]]
["bitfinex","ETHUSD",1772755171039,[[2072.3,0.47582627],[2072.1,1.482],[2071.7,0.09885809],[2071.5,1.27239093],[2071.3,4.82741974]],[[2072.6,0.001],[2072.9,1.68238013],[2073.1,4.82481627],[2073.3,4.8242372],[2080.2,33.22535482]]]
["bitfinex","ETHUSD",1772755171240,[[2072.3,0.47582627],[2072.1,1.482],[2071.8,0.09527278],[2071.5,1.27239093],[2071.3,4.82741974]],[[2072.6,0.001],[2072.9,1.68238013],[2073.1,4.82481627],[2073.3,4.8242372],[2073.8,4.82216458]]]
["bitfinex","ETHUSD",1772755171446,[[2072.3,0.47582627],[2072.1,1.482],[2071.9,0.09504314],[2071.5,1.27239093],[2071.3,4.82741974]],[[2072.6,0.001],[2072.9,1.68238013],[2073.1,4.82481627],[2073.3,4.8242372],[2073.8,4.82216458]]]
["bitfinex","ETHUSD",1772755171756,[[2072.5,0.47582627],[2072.4,1.20633082],[2072.3,4.8254191],[2072.1,6.30799498],[2072.0,4.92121538]],[[2072.6,0.001],[2072.9,1.68238013],[2073.1,4.82481627],[2073.3,4.8242372],[2073.8,4.82216458]]]
["bitfinex","ETHUSD",1772755171757,[[2072.5,0.47582627],[2072.4,1.20633082],[2072.3,4.8254191],[2072.1,6.30799498],[2072.0,4.92121538]],[[2072.6,0.001],[2072.9,0.47633833],[2073.0,1.20602454],[2073.1,4.82473633],[2073.3,0.001]]]
["bitfinex","ETHUSD",1772755172055,[[2072.5,0.47582627],[2072.4,1.20633082],[2072.3,4.8254191],[2072.2,4.8257667],[2072.1,1.482]],[[2072.6,0.001],[2073.1,1.20695604],[2073.2,4.82357918],[2073.3,0.001],[2074.0,12.82472885]]]
["bitfinex","ETHUSD",1772755172248,[[2072.4,1.20633082],[2072.3,4.8254191],[2072.2,4.8257667],[2072.1,1.482]],[[2073.1,1.20695604],[2073.2,4.82357918],[2073.3,0.001],[2074.0,12.82472885]]]
["bitfinex","ETHUSD",1772755172249,[[2072.6,0.47582627],[2072.4,1.20633082],[2072.3,4.8254191],[2072.2,4.8257667],[2072.1,1.482]],[[2073.0,0.47633833],[2073.1,1.20696559],[2073.2,4.82357918],[2073.3,0.001],[2073.7,4.82245498]]]
["bitfinex","ETHUSD",1772755173664,[[2072.6,1.68202359],[2072.4,4.82511147],[2072.2,4.8257667],[2072.1,4.08640811],[1910.4,1.33561548]],[[2073.0,0.47633833],[2073.1,1.20696559],[2073.2,4.82357918],[2073.3,0.001],[2073.7,4.82245498]]]
["bitfinex","ETHUSD",1772755173964,[[2072.6,1.68202359],[2072.5,4.82508116],[2072.2,4.8257667],[2072.1,4.08640811],[2070.7,7.99959883]],[[2073.0,0.47633833],[2073.1,1.20696559],[2073.2,4.82357918],[2073.3,0.001],[2073.7,4.82245498]]]
["bitfinex","ETHUSD",1772755174162,[[2072.2,0.47582627],[2072.1,3.81086707],[2072.0,0.09503856],[2071.5,0.065536],[2071.0,1.4471]],[[2072.9,0.47633833],[2073.0,1.2059885],[2073.1,4.82472157],[2073.3,0.001],[2073.7,1.44672002]]]
["bitfinex","ETHUSD",1772755174364,[[2072.4,1.95682627],[2072.1,3.81086707],[2072.0,4.92106047],[2071.9,4.82648222],[2071.5,0.065536]],[[2072.9,0.47633833],[2073.0,1.2059885],[2073.1,4.82472157],[2073.2,4.82392667],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755174531,[[2072.2,0.47582627],[2072.1,1.20645896],[2072.0,4.92106047],[2071.8,4.82668871],[2071.5,0.065536]],[[2072.9,0.47633833],[2073.0,1.2059885],[2073.1,4.82472157],[2073.2,4.82392667],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755174729,[[2072.2,0.47582627],[2072.1,1.20645896],[2072.0,6.40206047],[2071.8,4.82668871],[2071.5,0.065536]],[[2072.9,0.47633833],[2073.0,1.2059885],[2073.1,4.82472157],[2073.2,4.82392667],[2073.3,4.82492667]]]
["bitfinex","ETHUSD",1772755176258,[[2072.2,0.47582627],[2072.1,1.20648201],[2072.0,1.57603856],[2071.6,4.82714811],[2071.5,0.065536]],[[2072.7,0.47633833],[2072.8,1.20609803],[2072.9,4.82439212],[2073.1,4.82472157],[2073.2,4.82439212]]]
["bitfinex","ETHUSD",1772755176466,[[2072.2,0.47582627],[2072.1,1.20648201],[2072.0,6.40227611],[2071.7,4.82691965],[2071.6,4.82714811]],[[2072.7,0.47633833],[2072.8,1.20609803],[2072.9,4.82439212],[2073.0,4.82439212],[2073.1,4.82539212]]]
["bitfinex","ETHUSD",1772755177065,[[2072.2,0.47582627],[2072.1,1.20648201],[2072.0,6.40227611],[2071.8,4.82671975],[2071.6,4.82714811]],[[2072.7,0.47633833],[2072.8,1.20609803],[2072.9,4.82439212],[2073.0,4.82439212],[2073.1,4.82539212]]]
["bitfinex","ETHUSD",1772755177439,[[2072.2,1.68227288],[2072.0,6.40227611],[2071.8,4.82671975],[2071.6,4.82714811],[1907.2,0.02]],[[2072.7,0.47633833],[2072.8,1.20609803],[2072.9,4.82439212],[2073.0,4.82439212],[2073.1,4.82539212]]]
["bitfinex","ETHUSD",1772755177638,[[2072.2,0.47582627],[2072.1,1.20646067],[2072.0,6.40227611],[2071.8,4.82671975],[2071.6,4.82714811]],[[2072.7,0.47633833],[2072.8,1.20609803],[2072.9,4.82439212],[2073.0,4.82439212],[2073.1,4.82539212]]]
["bitfinex","ETHUSD",1772755178046,[[2072.2,0.47582627],[2072.1,1.20646067],[2072.0,4.92127611],[2071.8,4.82671975],[2071.6,4.82714811]],[[2072.7,0.47633833],[2072.8,1.20609803],[2072.9,4.82439212],[2073.0,4.82439212],[2073.1,4.82539212]]]
["bitfinex","ETHUSD",1772755178339,[[2072.2,3.16226856],[2072.0,4.92127611],[2071.8,4.82671975],[2071.6,4.82714811],[2071.0,1.4481]],[[2072.7,0.47633833],[2072.8,1.20609803],[2072.9,4.82439212],[2073.0,4.82439212],[2073.1,4.82539212]]]
["bitfinex","ETHUSD",1772755178644,[[2072.2,3.16226534],[2072.0,4.92127611],[2071.8,4.82671975],[2071.6,4.82714811],[2071.0,1.4481]],[[2072.6,1.68255274],[2072.7,4.82467803],[2072.9,4.82439212],[2073.1,4.82539212],[2074.5,1.9289]]]
["bitfinex","ETHUSD",1772755179766,[[2072.2,3.16226534],[2072.1,4.82587214],[2072.0,0.09503856],[2071.6,4.82714811],[2071.0,1.4481]],[[2072.6,0.47633833],[2072.7,1.20617803],[2072.8,4.8245809],[2073.0,4.82402368],[2073.1,0.001]]]
["bitfinex","ETHUSD",1772755179955,[[2072.2,3.16226534],[2072.1,4.82587214],[2072.0,0.09503856],[2071.9,4.82648287],[2071.6,4.82714811]],[[2072.6,0.47633833],[2072.7,1.20617803],[2072.8,4.8245809],[2073.0,4.82402368],[2073.1,0.001]]]
["bitfinex","ETHUSD",1772755180370,[[2072.2,1.68226534],[2072.1,4.82587214],[2072.0,0.09503856],[2071.9,4.82648287],[2071.6,4.82714811]],[[2072.6,0.47633833],[2072.7,1.20617803],[2072.8,4.8245809],[2073.0,4.82402368],[2073.1,0.001]]]
["bitfinex","ETHUSD",1772755180668,[[2072.3,0.47582627],[2072.2,1.20643907],[2072.1,4.82587214],[2072.0,0.09503856],[2071.9,4.82646901]],[[2072.6,0.47633833],[2072.7,1.20619486],[2072.8,4.8244455],[2073.0,4.82392826],[2073.1,0.001]]]
["bitfinex","ETHUSD",1772755181274,[[2072.3,0.47582627],[2072.2,1.20643907],[2072.0,4.92116539],[2071.8,4.82669325],[1902.0,0.05]],[[2072.6,1.68258126],[2072.7,4.8246677],[2073.0,4.82392826],[2073.1,0.001],[2077.4,1.44772622]]]
["bitfinex","ETHUSD",1772755181877,[[2072.3,0.47582627],[2072.2,1.20643907],[2072.0,4.92116539],[2071.8,4.82669325],[2067.2,0.75530549]],[[2072.6,1.68258126],[2072.7,4.8246677],[2073.0,4.82392826],[2073.1,0.001],[2077.4,1.44772622]]]
["bitfinex","ETHUSD",1772755182172,[[2072.3,0.47582627],[2072.2,1.20643907],[2072.0,4.92116539],[2071.8,4.82669325],[2070.9,7.79944699]],[[2072.6,1.68258126],[2072.7,4.8246677],[2073.0,4.82392826],[2073.1,0.001],[2077.4,1.44772622]]]
["bitfinex","ETHUSD",1772755182561,[[2072.3,0.47582627],[2072.2,1.20643907],[2072.1,4.82602057],[2072.0,0.09503856],[2071.8,4.82669325]],[[2072.6,1.68258126],[2072.7,4.8246677],[2073.0,4.82392826],[2073.1,0.001],[2077.4,1.44772622]]]
["bitfinex","ETHUSD",1772755183668,[[2072.1,0.47582627],[2072.0,0.09503856],[2071.4,4.82742929],[2071.2,8.64910832],[2071.1,0.14948499]],[[2072.6,1.20624293],[2072.7,4.8246677],[2072.8,4.82485766],[2073.1,4.82513957],[2073.3,4.82437737]]]
["bitfinex","ETHUSD",1772755183970,[[2072.1,0.47582627],[2072.0,1.30160064],[2071.9,4.82641266],[2071.6,4.8269747],[2071.4,4.82742929]],[[2072.5,0.47633833],[2072.6,1.20624293],[2072.7,4.8246677],[2072.8,4.82485766],[2073.1,4.82513957]]]
["bitfinex","ETHUSD",1772755184143,[[2072.4,0.0011],[2072.1,0.47582627],[2072.0,1.30160064],[2071.9,4.82641266],[2071.6,4.8269747]],[[2072.5,0.47633833],[2072.6,1.20624293],[2072.7,4.8246677],[2072.8,4.82485766],[2073.1,4.82513957]]]
["bitfinex","ETHUSD",1772755184471,[[2072.4,0.0011],[2072.1,0.47582627],[2072.0,1.30160064],[2071.9,4.82641266],[2071.6,4.8269747]],[[2072.5,0.47633833],[2072.6,1.20624293],[2072.7,4.8256677],[2072.8,4.82485766],[2073.1,4.82513957]]]
["bitfinex","ETHUSD",1772755184770,[[2072.4,0.0011],[2072.1,0.47692627],[2072.0,1.30160064],[2071.9,4.82641266],[2071.6,4.8269747]],[[2072.5,0.47633833],[2072.6,1.20624293],[2072.7,4.8256677],[2072.8,4.82485766],[2073.1,4.82513957]]]
["bitfinex","ETHUSD",1772755184970,[[2072.4,0.0011],[2072.1,0.47692627],[2072.0,1.30160064],[2071.9,4.82751266],[2071.6,4.8269747]],[[2072.5,0.47633833],[2072.6,1.20624293],[2072.7,4.8256677],[2072.8,4.82485766],[2073.1,4.82513957]]]
["bitfinex","ETHUSD",1772755185188,[[2072.4,0.0011],[2072.1,0.47692627],[2072.0,0.09503856],[2071.9,0.0011],[2071.2,0.0011]],[[2072.5,0.47633833],[2072.7,0.001],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342]]]
["bitfinex","ETHUSD",1772755185671,[[2072.4,0.0011],[2072.2,0.47582627],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011]],[[2072.5,0.47633833],[2072.7,0.001],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342]]]
["bitfinex","ETHUSD",1772755190176,[[2072.4,0.0011],[2072.3,0.47582627],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1772755190374,[[2072.4,0.0011],[2072.3,0.47582627],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2078.2,1.90734695]]]
["bitfinex","ETHUSD",1772755190576,[[2072.4,0.0011],[2072.3,0.47582627],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2073.4,0.96629643],[2074.1,2.58833342]]]
["bitfinex","ETHUSD",1772755190875,[[2072.4,0.0011],[2072.3,0.47582627],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2313.0,4.29666412]]]
["bitfinex","ETHUSD",1772755191480,[[2072.4,0.47692627],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011],[1878.8,0.07]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2313.0,4.29666412]]]
["bitfinex","ETHUSD",1772755191659,[[2072.4,0.47692627],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011],[2066.7,0.00925599]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2313.0,4.29666412]]]
["bitfinex","ETHUSD",1772755191980,[[2072.4,0.0011],[2072.2,0.47582627],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2313.0,4.29666412]]]
["bitfinex","ETHUSD",1772755192163,[[2072.2,0.47582627],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011],[2067.2,0.75538078]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2313.0,4.29666412]]]
["bitfinex","ETHUSD",1772755192881,[[2072.1,0.0011],[2072.0,0.57086483],[2071.9,0.0011],[2067.2,0.75538078],[1878.7,1.4056399]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2313.0,4.29666412]]]
["bitfinex","ETHUSD",1772755193252,[[2072.1,0.0011],[2072.0,0.57086483],[2071.9,0.0011],[2067.4,0.47582627],[2067.2,0.75538078]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2313.0,4.29666412]]]
["bitfinex","ETHUSD",1772755193780,[[2072.1,0.0011],[2072.0,0.57086483],[2071.9,0.0011],[2067.4,0.47582627],[2067.2,0.75538078]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2079.2,0.75540878]]]
["bitfinex","ETHUSD",1772755193982,[[2072.1,0.47692627],[2072.0,0.09503856],[2071.9,0.0011],[2067.4,0.47582627],[2067.2,0.75538078]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2079.2,0.75540878]]]
["bitfinex","ETHUSD",1772755194279,[[2072.1,0.47692627],[2072.0,0.09503856],[2071.9,0.0011],[2067.4,0.47582627],[2067.2,0.75538078]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2078.7,0.75540724]]]
["bitfinex","ETHUSD",1772755194780,[[2072.1,0.47692627],[2072.0,0.09503856],[2071.9,0.0011],[2067.4,0.47582627],[2067.2,0.75538078]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2074.6,0.20453476]]]
["bitfinex","ETHUSD",1772755195080,[[2072.1,0.47692627],[2072.0,0.09503856],[2071.9,0.0011],[2070.3,0.0011],[2067.4,0.47582627]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1772755195252,[[2072.1,0.47692627],[2072.0,0.09503856],[2071.9,0.0011],[2070.3,0.0011],[2067.4,0.47582627]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2078.7,2.69392753]]]
["bitfinex","ETHUSD",1772755195453,[[2072.1,0.47692627],[2072.0,0.09503856],[2071.9,0.0011],[2070.3,0.0011],[2070.2,0.20137016]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2074.1,2.58833342],[2074.8,0.20183975]]]
["bitfinex","ETHUSD",1772755195753,[[2072.1,0.47692627],[2072.0,0.09503856],[2071.9,0.0011],[2070.3,0.0011],[2070.2,0.20137016]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2073.6,0.96099615],[2074.1,2.58833342]]]
["bitfinex","ETHUSD",1772755197683,[[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011],[2070.3,0.0011]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2073.6,0.96099615],[2074.1,2.58833342]]]
["bitfinex","ETHUSD",1772755197862,[[2072.3,0.0011],[2072.2,0.47582627],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011]],[[2072.7,0.47733833],[2073.1,0.001],[2073.3,0.001],[2073.6,0.96099615],[2074.1,2.58833342]]]
["bitfinex","ETHUSD",1772755198068,[[2072.3,0.47692627],[2072.1,0.0011],[2072.0,0.09503856],[2071.9,0.0011],[1877.3,0.003]],[[2072.5,0.001],[2072.6,0.47633833],[2072.7,0.001],[2073.1,0.001],[2073.3,0.001]]]
["bitfinex","ETHUSD",1772755198261,[[2072.3,0.0011],[2072.1,0.47692627],[2072.0,0.09613856],[2071.9,0.0011],[1877.3,0.003]],[[2072.5,0.47733833],[2072.7,0.001],[2073.1,0.001],[2073.3,0.001],[2085.8,0.39]]]
["bitfinex","ETHUSD",1772755198461,[[2072.3,0.0011],[2072.1,0.47692627],[2072.0,0.09613856],[2071.9,0.0011],[2071.8,0.0011]],[[2072.5,0.47733833],[2072.7,0.001],[2073.1,0.001],[2073.3,0.001],[2085.8,0.39]]]
["bitfinex","ETHUSD",1772755199383,[[2072.3,0.0011],[2072.2,0.47582627],[2072.1,0.0011],[2072.0,0.09613856],[2071.9,0.0011]],[[2072.5,0.47733833],[2072.7,0.001],[2073.1,0.001],[2073.3,0.001],[2085.8,0.39]]]
["bitfinex","ETHUSD",1772755199681,[[2072.4,0.47582627],[2072.3,0.0011],[2072.1,0.0011],[2072.0,0.09613856],[2071.9,0.0011]],[[2072.5,0.001],[2072.7,0.001],[2072.8,0.46751864],[2073.1,0.001],[2073.3,0.001]]]