{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1772582400371,[[1982.6,0.89425941],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,0.0011]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.26308905],[1983.8,0.001],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582400549,[[1982.6,0.87493215],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011],[1982.1,0.0011]],[[1983.5,0.001],[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1985.2,0.15048499]]]
["bitfinex","ETHUSD",1772582400754,[[1982.6,0.87493215],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011],[1982.1,0.0011]],[[1983.5,0.001],[1983.6,0.001],[1983.8,0.001],[1983.9,3.26308905],[1985.2,0.15048499]]]
["bitfinex","ETHUSD",1772582401061,[[1982.6,0.87493215],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011],[1982.1,0.0011]],[[1983.5,0.001],[1983.6,0.001],[1983.8,3.26308905],[1983.9,0.001],[1985.2,0.15048499]]]
["bitfinex","ETHUSD",1772582401243,[[1982.6,0.87493215],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011],[1982.1,0.0011]],[[1983.5,0.001],[1983.6,0.001],[1983.7,3.26208905],[1983.8,0.001],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582401449,[[1982.6,0.87493215],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011],[1982.1,0.0011]],[[1983.5,0.001],[1983.6,3.26308905],[1983.8,0.001],[1983.9,0.001],[1990.8,0.78966575]]]
["bitfinex","ETHUSD",1772582401673,[[1982.6,0.87493215],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011],[1982.1,0.0011]],[[1983.5,3.26308905],[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1772582401986,[[1982.7,0.87235192],[1982.6,3.87],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011]],[[1983.5,3.26308905],[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.8,6.48]]]
["bitfinex","ETHUSD",1772582402479,[[1982.7,0.87235192],[1982.6,3.87],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011]],[[1983.5,0.001],[1983.6,0.001],[1983.7,3.26208905],[1983.8,0.001],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582402682,[[1982.7,0.87235192],[1982.6,3.87],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011]],[[1983.5,0.001],[1983.6,3.26308905],[1983.8,0.001],[1983.9,0.001],[1990.4,1.97206213]]]
["bitfinex","ETHUSD",1772582403277,[[1982.7,0.87235192],[1982.6,3.87],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011]],[[1983.5,0.001],[1983.6,3.26308905],[1983.8,0.001],[1983.9,0.001],[1989.3,0.78968557]]]
["bitfinex","ETHUSD",1772582403451,[[1982.7,0.87235192],[1982.6,3.87],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011]],[[1983.5,0.001],[1983.6,3.26308905],[1983.8,0.001],[1983.9,0.001],[1986.2,0.20413614]]]
["bitfinex","ETHUSD",1772582403660,[[1982.7,0.87235192],[1982.6,3.87],[1982.5,0.0011],[1982.4,0.15058499],[1982.2,0.0011]],[[1983.5,3.26308905],[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1986.2,0.20413614]]]
["bitfinex","ETHUSD",1772582403851,[[1982.7,0.87235192],[1982.6,3.87],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011]],[[1983.5,3.26308905],[1983.6,0.001],[1983.8,0.001],[1983.9,2.64046421],[1984.3,0.76362861]]]
["bitfinex","ETHUSD",1772582404051,[[1982.7,0.87235192],[1982.6,3.87],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011]],[[1983.5,3.26308905],[1983.6,0.001],[1983.8,0.001],[1983.9,2.64046421],[1984.3,0.70875776]]]
["bitfinex","ETHUSD",1772582404252,[[1982.7,0.87235192],[1982.6,3.87],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011]],[[1983.5,3.26308905],[1983.6,0.001],[1983.8,0.001],[1983.9,2.64046421],[1984.3,1.05604111]]]
["bitfinex","ETHUSD",1772582404484,[[1982.7,0.87235192],[1982.6,3.87],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011]],[[1983.5,3.26308905],[1983.6,0.001],[1983.8,0.001],[1983.9,2.64046421],[1984.3,0.70875776]]]
["bitfinex","ETHUSD",1772582404968,[[1982.7,0.87235192],[1982.6,3.87],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011]],[[1983.5,3.26308905],[1983.6,0.001],[1983.8,0.001],[1983.9,2.64046421],[1984.3,1.05604111]]]
["bitfinex","ETHUSD",1772582405172,[[1982.7,1.26090684],[1982.6,8.91362737],[1982.5,0.0011],[1982.4,5.04477142],[1982.2,0.0011]],[[1983.4,3.26208905],[1983.5,1.261438],[1983.6,5.04247863],[1983.8,5.04186645],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582405348,[[1982.8,0.86453325],[1982.7,1.26090684],[1982.6,8.91362737],[1982.5,5.04472737],[1982.4,5.04477142]],[[1983.4,3.26208905],[1983.5,1.261438],[1983.6,5.04247863],[1983.8,5.04186645],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582405551,[[1982.5,0.0011],[1982.4,0.86302263],[1982.1,0.0011],[1982.0,0.0011],[1981.7,3.87]],[[1983.4,3.26208905],[1983.5,1.261438],[1983.6,5.04247863],[1983.7,5.04112907],[1983.8,5.04259314]]]
["bitfinex","ETHUSD",1772582405763,[[1982.5,1.26213055],[1982.4,0.0011],[1982.3,5.04443222],[1982.2,0.86302263],[1982.1,5.0462476]],[[1983.4,3.26208905],[1983.5,1.261438],[1983.6,5.04247863],[1983.7,5.04112907],[1983.8,5.04259314]]]
["bitfinex","ETHUSD",1772582405973,[[1982.5,1.26213055],[1982.4,5.04537418],[1982.3,0.86192263],[1982.2,5.0459899],[1982.1,0.0011]],[[1983.4,3.26208905],[1983.5,1.261438],[1983.6,5.04247863],[1983.7,5.04112907],[1983.8,5.04259314]]]
["bitfinex","ETHUSD",1772582406174,[[1982.5,0.0011],[1982.4,0.0011],[1982.3,5.90639926],[1982.2,0.0011],[1982.1,5.04621972]],[[1983.4,3.26208905],[1983.5,1.261438],[1983.6,5.04247863],[1983.7,5.04112907],[1983.8,5.04259314]]]
["bitfinex","ETHUSD",1772582406368,[[1982.5,0.0011],[1982.4,1.26215189],[1982.3,5.90639926],[1982.2,0.0011],[1982.1,5.04621972]],[[1983.4,3.26208905],[1983.5,1.261438],[1983.6,5.04247863],[1983.7,5.04112907],[1983.8,5.04259314]]]
["bitfinex","ETHUSD",1772582406577,[[1982.5,1.26212698],[1982.4,5.04546683],[1982.3,0.86192263],[1982.2,5.04598992],[1982.1,0.0011]],[[1983.4,3.26308905],[1983.5,1.261438],[1983.6,5.04247863],[1983.7,5.04112907],[1983.8,5.04259314]]]
["bitfinex","ETHUSD",1772582407073,[[1982.5,0.0011],[1982.4,5.04546683],[1982.3,2.12302028],[1982.2,5.04598992],[1982.1,0.0011]],[[1983.2,3.26208905],[1983.3,1.26052538],[1983.4,5.04310154],[1983.5,5.04310154],[1983.6,5.04247863]]]
["bitfinex","ETHUSD",1772582407969,[[1982.5,0.0011],[1982.4,1.26219765],[1982.3,5.90640842],[1982.2,0.0011],[1982.1,5.04620683]],[[1983.2,3.26208905],[1983.3,1.26052538],[1983.4,5.04310154],[1983.5,5.04310154],[1983.6,5.04247863]]]
["bitfinex","ETHUSD",1772582408377,[[1982.5,0.85525929],[1982.4,1.26219765],[1982.3,5.04448579],[1982.2,5.04549063],[1982.1,5.04549063]],[[1983.2,3.26208905],[1983.3,1.26052538],[1983.4,5.04310154],[1983.5,0.001],[1983.6,5.04236143]]]
["bitfinex","ETHUSD",1772582408785,[[1982.5,0.85525929],[1982.4,1.26219765],[1982.3,5.04448579],[1982.2,5.04549063],[1982.1,0.0011]],[[1983.2,3.26208905],[1983.3,1.26052538],[1983.4,5.04310154],[1983.5,5.0426115],[1983.6,5.04310154]]]
["bitfinex","ETHUSD",1772582409280,[[1982.5,1.26212652],[1982.4,5.04548012],[1982.3,0.85158653],[1982.2,5.04549063],[1982.1,0.0011]],[[1983.0,3.26208905],[1983.1,1.26065251],[1983.2,5.04261005],[1983.4,0.001],[1983.5,5.0426115]]]
["bitfinex","ETHUSD",1772582409485,[[1982.5,2.11371305],[1982.4,5.04548012],[1982.3,5.04464333],[1982.2,0.0011],[1982.1,0.0011]],[[1983.0,3.26208905],[1983.1,1.26065251],[1983.2,5.04261005],[1983.4,5.04288077],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582409677,[[1982.6,0.85158653],[1982.5,1.26212652],[1982.4,5.04548012],[1982.3,5.04464333],[1982.2,5.04523619]],[[1983.0,3.26208905],[1983.2,1.26063796],[1983.3,5.04222361],[1983.4,0.001],[1983.5,5.0426415]]]
["bitfinex","ETHUSD",1772582409875,[[1982.6,0.85158653],[1982.5,1.26212652],[1982.4,5.04548012],[1982.3,5.04464333],[1982.2,5.04523619]],[[1983.4,3.26308905],[1983.5,0.001],[1983.6,1.26139127],[1983.7,5.04123692],[1983.9,7.68106021]]]
["bitfinex","ETHUSD",1772582410081,[[1982.6,0.85158653],[1982.5,1.26212652],[1982.4,5.04548012],[1982.3,5.04464333],[1982.2,5.04523619]],[[1983.4,3.26308905],[1983.5,0.001],[1983.6,1.26137234],[1983.7,5.04123692],[1983.9,7.68106021]]]
["bitfinex","ETHUSD",1772582410287,[[1982.6,0.85158653],[1982.5,1.26212652],[1982.4,5.04548012],[1982.3,5.04464333],[1982.2,5.04523619]],[[1983.4,3.26308905],[1983.5,0.001],[1983.6,1.26134837],[1983.8,5.04184797],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582410473,[[1982.7,0.84901195],[1982.6,1.403],[1982.5,1.26212652],[1982.4,5.04548012],[1982.3,5.04464333]],[[1983.4,3.26308905],[1983.5,0.001],[1983.6,1.26135166],[1983.8,5.04196452],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582410666,[[1982.7,0.84901195],[1982.6,1.403],[1982.5,1.26212652],[1982.4,5.04548012],[1982.3,5.04464333]],[[1983.4,3.26308905],[1983.5,0.001],[1983.6,1.26135166],[1983.7,5.0411103],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582411362,[[1982.9,0.84644184],[1982.8,1.26084325],[1982.7,5.043373],[1982.6,6.44640125],[1982.5,5.04451562]],[[1983.4,3.26308905],[1983.5,0.001],[1983.6,0.001],[1983.7,5.0411103],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582411564,[[1982.8,1.26084325],[1982.7,5.88981484],[1982.6,1.403],[1982.5,5.04520163],[1982.1,5.19556122]],[[1983.3,3.26208905],[1983.4,1.26146829],[1983.5,5.04284733],[1983.6,0.001],[1983.7,5.04129608]]]
["bitfinex","ETHUSD",1772582411763,[[1982.8,1.26084325],[1982.7,5.043373],[1982.6,1.403],[1982.5,5.89164347],[1982.1,5.19556122]],[[1983.3,3.26208905],[1983.4,1.26146829],[1983.5,5.04284733],[1983.6,5.04284733],[1983.8,5.04207408]]]
["bitfinex","ETHUSD",1772582411963,[[1982.7,1.26085529],[1982.6,7.29319143],[1982.5,5.04521172],[1982.1,0.15058499],[1982.0,0.0011]],[[1983.3,3.26208905],[1983.4,1.26146829],[1983.5,5.04284733],[1983.6,5.04284733],[1983.8,5.04207408]]]
["bitfinex","ETHUSD",1772582412164,[[1982.7,1.26085529],[1982.6,7.29319143],[1982.5,5.04521172],[1982.3,5.0441394],[1982.1,0.15058499]],[[1983.3,3.26208905],[1983.4,1.26146829],[1983.5,5.04284733],[1983.6,0.001],[1983.7,5.04112176]]]
["bitfinex","ETHUSD",1772582412489,[[1982.8,0.84387391],[1982.7,1.26085529],[1982.6,6.44674959],[1982.5,5.04521172],[1982.3,5.0441394]],[[1983.3,3.26208905],[1983.4,1.26146829],[1983.5,5.04284733],[1983.6,0.001],[1983.7,5.04112176]]]
["bitfinex","ETHUSD",1772582412989,[[1982.8,0.84387391],[1982.7,1.26085529],[1982.6,6.44674959],[1982.5,5.04521172],[1982.3,5.0441394]],[[1983.3,3.26208905],[1983.4,1.26146829],[1983.5,5.04284733],[1983.6,5.0423593],[1984.1,5.04009186]]]
["bitfinex","ETHUSD",1772582413190,[[1982.8,0.84387391],[1982.7,1.26085529],[1982.6,6.44674959],[1982.5,5.04521172],[1982.3,5.0441394]],[[1983.3,3.26208905],[1983.4,1.26146829],[1983.5,5.04284733],[1983.6,0.001],[1983.7,5.04113371]]]
["bitfinex","ETHUSD",1772582413894,[[1983.0,0.84131073],[1982.9,1.26077966],[1982.8,5.04311866],[1982.6,6.44685275],[1982.5,0.0011]],[[1983.4,0.001],[1983.5,3.26308905],[1983.6,0.001],[1983.9,7.68107291],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582414089,[[1983.0,0.84131073],[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,5.04362447],[1982.6,1.403]],[[1983.4,3.26308905],[1983.5,1.26142605],[1983.6,5.04243459],[1983.8,5.04187586],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582414591,[[1983.0,0.84131073],[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,5.04362447],[1982.6,1.403]],[[1983.4,3.26308905],[1983.5,1.26140155],[1983.6,0.001],[1983.7,5.04121533],[1983.8,5.04187586]]]
["bitfinex","ETHUSD",1772582414592,[[1983.0,0.84131073],[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,5.04362447],[1982.6,1.403]],[[1983.4,3.26308905],[1983.5,1.26140155],[1983.6,0.001],[1983.7,5.04121533],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582414776,[[1982.8,2.09958669],[1982.7,5.04350068],[1982.6,1.403],[1982.5,0.0011],[1982.1,5.19570799]],[[1983.3,3.26208905],[1983.4,1.26148436],[1983.5,5.04277006],[1983.6,0.001],[1983.8,5.04184099]]]
["bitfinex","ETHUSD",1772582414971,[[1982.7,1.26085996],[1982.6,2.24177629],[1982.5,0.0011],[1982.4,5.04528092],[1982.2,3.8711]],[[1983.3,3.26208905],[1983.4,1.26148436],[1983.5,5.04277006],[1983.6,5.04237868],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1772582415175,[[1982.7,1.26085996],[1982.6,7.28554457],[1982.5,0.0011],[1982.4,5.04528092],[1982.2,3.8711]],[[1983.3,3.26208905],[1983.4,1.26148436],[1983.5,5.04277006],[1983.6,5.04237868],[1984.0,5.04136953]]]
["bitfinex","ETHUSD",1772582415491,[[1982.6,2.6639316],[1982.5,5.04515732],[1982.4,0.83731607],[1982.3,5.04463908],[1982.2,3.8711]],[[1983.3,3.26208905],[1983.4,1.26148436],[1983.5,5.04277006],[1983.6,5.04237868],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1772582415692,[[1982.6,2.6639316],[1982.5,5.04515732],[1982.4,0.83731607],[1982.3,5.04463908],[1982.2,0.0011]],[[1983.3,3.26208905],[1983.4,1.26148436],[1983.5,5.04277006],[1983.6,5.04237868],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1772582416679,[[1982.6,2.6639316],[1982.5,5.04515732],[1982.4,0.83731607],[1982.3,5.04463908],[1982.2,0.0011]],[[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,5.04289295],[1983.5,0.001],[1983.6,5.04237868]]]
["bitfinex","ETHUSD",1772582416875,[[1982.6,2.6639316],[1982.5,5.04515732],[1982.4,0.83731607],[1982.3,5.04463908],[1982.2,0.0011]],[[1983.1,3.26208905],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,5.04289295],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582417585,[[1982.6,1.403],[1982.5,1.26209881],[1982.4,5.8816387],[1982.2,0.0011],[1982.1,8.91602734]],[[1983.1,3.26208905],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,5.04289295],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582417896,[[1982.5,0.0011],[1982.4,1.26218627],[1982.2,2.23521813],[1982.1,0.0011],[1982.0,5.04649886]],[[1983.1,3.26208905],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,5.04289295],[1983.5,5.04335578]]]
["bitfinex","ETHUSD",1772582418196,[[1982.5,0.0011],[1982.4,1.26218627],[1982.3,5.0446426],[1982.2,2.23521813],[1982.1,0.0011]],[[1983.1,3.26208905],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,5.04289295],[1983.5,5.04335578]]]
["bitfinex","ETHUSD",1772582418789,[[1982.7,0.0011],[1982.5,0.0011],[1982.4,0.0011],[1982.3,1.26113191],[1982.2,7.28007268]],[[1982.9,3.04575264],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04265799],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582419398,[[1982.5,0.0011],[1982.4,0.0011],[1982.3,1.26113191],[1982.2,7.28007268]],[[1982.9,3.04575264],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04265799],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582419399,[[1982.5,0.0011],[1982.4,0.0011],[1982.3,1.26113191],[1982.2,5.04595455],[1982.0,7.28026617]],[[1982.9,3.04575264],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04265799],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582419588,[[1982.5,0.0011],[1982.4,0.0011],[1982.3,1.26113191],[1982.2,5.04595455],[1982.1,2.27403766]],[[1982.9,3.04575264],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04265799],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582420100,[[1982.5,0.0011],[1982.4,0.0011],[1982.2,1.26229972],[1982.1,7.31905987],[1982.0,0.0011]],[[1982.9,3.04575264],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04265799],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582420303,[[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,2.27403766],[1982.0,1.26242107]],[[1982.9,3.04575264],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04265799],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582420603,[[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,3.53531974],[1982.0,5.04647855]],[[1982.9,3.04575264],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04265799],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582420898,[[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,3.53531842],[1982.0,0.0011]],[[1982.7,3.19733074],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.04336893],[1983.1,5.04286434]]]
["bitfinex","ETHUSD",1772582421103,[[1982.5,0.0011],[1982.4,0.0011],[1982.2,2.27353297],[1982.1,1.262385],[1982.0,5.04648244]],[[1982.7,3.19733074],[1982.8,1.26084325],[1982.9,5.043373],[1983.5,0.001],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582421295,[[1982.5,0.0011],[1982.4,0.0011],[1982.2,2.27353297],[1982.1,1.262385],[1982.0,5.04648244]],[[1982.7,3.19733074],[1982.8,1.26084325],[1982.9,5.043373],[1983.1,5.04265234],[1983.4,1.924]]]
["bitfinex","ETHUSD",1772582421492,[[1982.5,0.0022],[1982.4,2.27191892],[1982.2,0.0011],[1982.1,1.262385],[1982.0,5.04648244]],[[1982.9,3.19733074],[1983.4,0.001],[1983.7,5.04119145],[1984.4,1.51185354],[1985.0,16.12170905]]]
["bitfinex","ETHUSD",1772582421673,[[1982.5,0.0022],[1982.4,2.27191892],[1982.2,0.0011],[1982.1,1.262385],[1982.0,5.04648244]],[[1982.9,4.45811115],[1983.1,5.04279488],[1983.4,0.001],[1983.5,6.97268341],[1983.7,5.04119145]]]
["bitfinex","ETHUSD",1772582421874,[[1982.5,0.0022],[1982.4,2.27191892],[1982.2,0.0011],[1982.1,1.262385],[1982.0,5.04648244]],[[1982.9,3.19733074],[1983.0,1.26076445],[1983.1,5.04279488],[1983.4,0.001],[1983.5,6.97268341]]]
["bitfinex","ETHUSD",1772582422104,[[1982.5,0.0022],[1982.4,2.27191892],[1982.2,0.0011],[1982.1,1.262385],[1982.0,5.04648244]],[[1982.9,4.45811089],[1983.0,5.04287028],[1983.4,0.001],[1983.5,6.98368341],[1984.5,1.5127917]]]
["bitfinex","ETHUSD",1772582422398,[[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,1.262385],[1982.0,7.31567567]],[[1982.8,3.19733074],[1982.9,1.26078015],[1983.0,5.04287028],[1983.1,5.04311866],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772582422582,[[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,1.262385],[1982.0,7.31567567]],[[1982.8,3.19733074],[1982.9,1.26078015],[1983.0,5.04287028],[1983.1,5.04311866],[1983.2,5.0430744]]]
["bitfinex","ETHUSD",1772582422783,[[1982.4,0.0011],[1982.2,0.0011],[1982.1,1.262385],[1982.0,7.31567567],[1976.3,5.045]],[[1982.6,3.19733074],[1982.7,1.26090684],[1982.8,5.04346765],[1983.0,5.04287028],[1983.2,5.0430744]]]
["bitfinex","ETHUSD",1772582423081,[[1982.4,0.0011],[1982.2,0.0011],[1982.1,1.262385],[1982.0,7.31567567],[1981.6,5.046305]],[[1982.6,3.19733074],[1982.7,1.26090684],[1982.8,5.04346765],[1983.0,5.04287028],[1983.2,5.0430744]]]
["bitfinex","ETHUSD",1772582423498,[[1982.4,0.0022],[1982.2,0.0011],[1982.1,0.0011],[1982.0,3.53162031],[1981.9,5.04673385]],[[1982.6,3.19733074],[1982.7,1.26090684],[1982.8,5.04346765],[1982.9,5.04362737],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582424403,[[1982.4,0.0022],[1982.2,0.0011],[1982.1,0.0011],[1982.0,3.53162031],[1981.9,5.04673385]],[[1982.6,3.19733074],[1982.7,1.26090684],[1982.8,5.04346765],[1982.9,5.04362737],[1983.2,5.04249784]]]
["bitfinex","ETHUSD",1772582424901,[[1982.4,0.0022],[1982.2,0.0011],[1982.1,0.0011],[1982.0,3.53162031],[1981.9,5.04673385]],[[1982.6,4.45832317],[1982.7,5.04364055],[1982.9,5.04362737],[1983.2,5.04249784],[2200.0,5.97810322]]]
["bitfinex","ETHUSD",1772582425196,[[1982.4,0.0022],[1982.2,2.26819132],[1982.1,0.0011],[1982.0,1.26242708],[1981.9,5.04673385]],[[2200.0,5.97810322]]]
["bitfinex","ETHUSD",1772582425197,[[1982.4,0.0022],[1982.2,2.26819132],[1982.1,0.0011],[1982.0,1.26242708],[1981.9,5.04673385]],[[1982.8,3.19733074],[1983.0,1.26076308],[1983.3,5.04210591],[1983.5,0.001],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582425400,[[1982.4,0.0022],[1982.3,2.26545449],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.26242708]],[[1982.8,3.19733074],[1983.0,1.2607621],[1983.1,5.04279228],[1983.3,7.04410591],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582425569,[[1982.4,0.0022],[1982.3,2.26545449],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.26242708]],[[1982.8,3.19733074],[1983.0,1.2607621],[1983.3,7.04410591],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582425570,[[1982.4,0.0022],[1982.3,2.26545449],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.26242708]],[[1982.8,3.19733074],[1982.9,1.26081348],[1983.0,5.04292478],[1983.2,5.04237068],[1983.3,2.002]]]
["bitfinex","ETHUSD",1772582426103,[[1982.4,0.0022],[1982.3,2.26545449],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.26242708]],[[1982.8,4.45817861],[1983.0,5.04292478],[1983.2,5.04237068],[1983.3,2.002],[2199.8,0.00722048]]]
["bitfinex","ETHUSD",1772582426401,[[1982.4,2.26600891],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.26242708],[1981.5,1.66348795]],[[1982.8,3.19733074],[1983.1,1.26069646],[1983.8,6.481],[1983.9,7.681112],[1984.4,1.51185354]]]
["bitfinex","ETHUSD",1772582426611,[[1982.4,2.26490891],[1982.2,0.56877767],[1982.1,0.0011],[1982.0,1.26242708],[1981.6,8.91540867]],[[1983.2,3.19733074],[1983.3,1.2605825],[1983.4,5.04299813],[1983.5,2.019],[1983.6,5.04236595]]]
["bitfinex","ETHUSD",1772582426777,[[1982.6,2.26380891],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.56877767],[1982.1,0.0011]],[[1983.2,3.19733074],[1983.3,1.2605825],[1983.4,5.04299813],[1983.5,2.019],[1983.6,5.04236595]]]
["bitfinex","ETHUSD",1772582427401,[[1982.8,2.26214795],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,0.0011],[1982.4,5.04472737]],[[1983.4,3.19833074],[1983.5,2.019],[1983.6,0.001],[1983.9,2.64046421],[1984.3,5.03971431]]]
["bitfinex","ETHUSD",1772582427701,[[1982.8,2.26214795],[1982.7,1.26200684],[1982.6,5.04362737],[1982.5,5.04362737],[1982.4,5.04472737]],[[1983.4,3.19833074],[1983.5,1.26142153],[1983.6,5.04236639],[1983.8,0.001],[1983.9,7.68107099]]]
["bitfinex","ETHUSD",1772582427876,[[1982.9,0.0011],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,5.04362737],[1982.4,5.04472737]],[[1983.4,3.19833074],[1983.5,0.001],[1983.6,1.26138121],[1983.7,5.04120512],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582428077,[[1983.0,2.26214795],[1982.8,0.0011],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,5.04362737]],[[1983.4,0.001],[1983.5,0.001],[1983.6,4.45871195],[1983.7,5.04120512],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582428278,[[1983.0,2.26214795],[1982.8,0.0011],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,5.04362737]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.19833074],[1983.7,1.26032089],[1983.8,5.04196387]]]
["bitfinex","ETHUSD",1772582428776,[[1983.0,2.26214795],[1982.8,0.0011],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,5.04362737]],[[1983.4,0.001],[1983.5,0.001],[1983.6,4.45867002],[1983.8,5.04196387],[1990.1,2.04080706]]]
["bitfinex","ETHUSD",1772582429006,[[1983.0,2.26214795],[1982.8,0.0011],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,5.04362737]],[[1983.4,0.001],[1983.5,1.26140594],[1983.6,8.2396799],[1983.8,0.001],[1983.9,7.68105437]]]
["bitfinex","ETHUSD",1772582429206,[[1983.0,2.26214795],[1982.8,0.0011],[1982.7,1.26090684],[1982.6,6.95062737],[1982.5,5.04362737]],[[1983.4,0.001],[1983.5,1.26140066],[1983.6,8.23978147],[1983.8,5.04186865],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582429509,[[1983.0,2.26214795],[1982.8,0.0011],[1982.7,1.26090684],[1982.6,6.95062737],[1982.5,5.04362737]],[[1983.4,0.001],[1983.5,4.4587314],[1983.6,5.04245073],[1983.8,5.04186865],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582430114,[[1983.0,2.26214795],[1982.8,0.0011],[1982.6,6.95062737],[1982.5,5.04362737]],[[1983.4,0.001],[1983.5,4.4587314],[1983.6,5.04245073],[1983.8,5.04186865],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582430115,[[1983.1,1.26065251],[1983.0,7.3048907],[1982.8,5.04443807],[1982.6,6.95062737],[1981.5,7.53371764]],[[1983.4,0.001],[1983.5,3.19833074],[1983.6,1.26137612],[1983.7,5.04118419],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582430273,[[1983.1,1.26065251],[1983.0,7.3048907],[1982.8,5.04443807],[1982.6,6.95062737],[1981.5,7.53371764]],[[1983.4,0.001],[1983.5,4.45873262],[1983.6,0.001],[1983.7,5.04118419],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582430475,[[1982.9,5.04298077],[1982.8,3.5190507],[1982.7,5.04357611],[1982.6,1.9081],[1982.1,9.06530649]],[[1983.4,3.19833074],[1983.5,1.26140188],[1983.6,5.04237723],[1983.8,0.001],[1987.0,16.10477634]]]
["bitfinex","ETHUSD",1772582430676,[[1982.9,5.04298077],[1982.8,3.5179507],[1982.7,5.04357611],[1982.6,1.9081],[1982.1,9.06530649]],[[1983.1,0.001],[1983.4,3.19833074],[1983.5,1.26140188],[1983.6,5.04237723],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582430900,[[1983.0,0.0011],[1982.9,5.04298077],[1982.8,3.5179507],[1982.7,5.04357611],[1982.6,6.95150014]],[[1983.1,0.001],[1983.4,3.19833074],[1983.5,0.001],[1983.6,1.26138041],[1983.7,5.04120133]]]
["bitfinex","ETHUSD",1772582431294,[[1982.9,5.04298077],[1982.8,1.26077966],[1982.7,5.04357611],[1982.6,6.95150014],[1982.5,6.1265639]],[[1983.1,0.001],[1983.3,3.19733074],[1983.4,0.001],[1983.5,1.26139868],[1983.6,5.04235268]]]
["bitfinex","ETHUSD",1772582431616,[[1982.9,5.04408077],[1982.8,1.26077966],[1982.7,7.29904001],[1982.6,1.9081],[1982.5,3.8711]],[[1983.1,0.001],[1983.3,3.19733074],[1983.4,0.001],[1983.5,1.26139868],[1983.6,5.04235268]]]
["bitfinex","ETHUSD",1772582431920,[[1982.9,5.04408077],[1982.8,3.51624356],[1982.7,5.04357611],[1982.6,1.9081],[1982.5,3.8711]],[[1983.1,0.001],[1983.3,3.19733074],[1983.4,0.001],[1983.5,1.26139868],[1983.6,5.04235268]]]
["bitfinex","ETHUSD",1772582432289,[[1982.9,0.0011],[1982.8,1.26080174],[1982.6,4.16192228],[1982.5,3.8711],[1982.4,0.0011]],[[1983.1,0.001],[1983.3,1.26053114],[1983.4,0.001],[1983.5,0.001],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582432492,[[1982.8,1.26080174],[1982.7,5.04344366],[1982.6,4.16192228],[1982.5,8.91522076],[1982.4,0.0011]],[[1983.1,3.19833074],[1983.3,1.26053114],[1983.4,5.0429954],[1983.5,0.001],[1983.6,5.04235488]]]
["bitfinex","ETHUSD",1772582432694,[[1982.8,1.26080174],[1982.7,5.04344366],[1982.6,1.9081],[1982.5,8.91522076],[1982.4,2.25492228]],[[1983.1,3.19833074],[1983.3,1.26053114],[1983.4,5.0429954],[1983.5,0.001],[1983.6,5.04235488]]]
["bitfinex","ETHUSD",1772582433104,[[1982.6,3.16904925],[1982.5,8.9151666],[1982.4,2.25492228],[1982.3,5.04574137],[1982.2,0.56877767]],[[1983.1,3.19833074],[1983.3,1.26053114],[1983.4,5.0429954],[1983.5,5.04310154],[1983.6,5.0430576]]]
["bitfinex","ETHUSD",1772582433299,[[1982.7,0.0011],[1982.6,3.16904925],[1982.5,8.9151666],[1982.4,2.25492228],[1982.3,5.04574137]],[[1983.1,3.19833074],[1983.3,1.26053114],[1983.4,5.0429954],[1983.5,5.04310154],[1983.6,5.0430576]]]
["bitfinex","ETHUSD",1772582433904,[[1982.7,0.0011],[1982.6,1.9081],[1982.5,5.13209018],[1982.4,7.29919958],[1982.3,0.0011]],[[1983.1,3.19833074],[1983.3,1.26053114],[1983.4,5.0429954],[1983.5,5.04310154],[1983.6,5.0430576]]]
["bitfinex","ETHUSD",1772582434088,[[1982.6,1.9081],[1982.5,5.13209018],[1982.4,7.29919958],[1982.3,0.0011],[1981.4,7.53379045]],[[1983.1,3.19833074],[1983.3,1.26053114],[1983.4,5.0429954],[1983.5,5.04310154],[1983.6,5.0430576]]]
["bitfinex","ETHUSD",1772582434412,[[1982.6,0.0022],[1982.5,0.0011],[1982.4,0.0011],[1982.3,1.26226127],[1982.2,7.86578805]],[[1983.1,3.19833074],[1983.3,1.26053114],[1983.4,5.0429954],[1983.5,5.04310154],[1983.6,5.0430576]]]
["bitfinex","ETHUSD",1772582434413,[[1982.6,0.0022],[1982.5,0.0011],[1982.4,0.0011],[1982.3,1.26226127],[1982.2,7.86578805]],[[1982.9,3.19733074],[1983.0,1.26071608],[1983.1,5.04373165],[1983.3,5.04214276],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772582434601,[[1982.6,0.0022],[1982.5,0.0011],[1982.4,0.0011],[1982.3,3.51273851],[1982.2,5.61363786]],[[1982.9,3.19733074],[1983.1,0.001],[1983.4,0.001],[1983.5,0.001],[1983.9,7.68121099]]]
["bitfinex","ETHUSD",1772582434841,[[1982.6,0.0022],[1982.5,2.25157724],[1982.4,0.0011],[1982.3,1.26226127],[1982.2,5.61363786]],[[1983.1,3.19833074],[1983.2,1.26059364],[1983.4,5.0429982],[1983.5,0.001],[1983.6,5.04237954]]]
["bitfinex","ETHUSD",1772582435003,[[1982.6,0.0022],[1982.5,2.25157724],[1982.4,0.0011],[1982.3,1.26226127],[1982.2,5.61363786]],[[1983.1,3.19833074],[1983.2,1.26059364],[1983.3,5.04211753],[1983.4,0.001],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582435211,[[1982.6,2.25267724],[1982.5,0.0011],[1982.4,0.0011],[1982.3,1.26226127],[1982.2,5.61363786]],[[1983.1,3.19833074],[1983.4,0.001],[1983.5,5.04265065],[1983.6,0.001],[1983.8,6.481]]]
["bitfinex","ETHUSD",1772582435518,[[1982.6,2.25267724],[1982.5,0.0011],[1982.4,0.0011],[1982.3,1.26226127],[1982.2,5.61363786]],[[1983.1,0.001],[1983.4,3.19833074],[1983.5,1.26144365],[1983.6,5.04245907],[1983.8,11.52188426]]]
["bitfinex","ETHUSD",1772582435881,[[1982.7,2.24879747],[1982.6,0.0022],[1982.5,3.8711],[1982.4,0.0011],[1982.3,1.26226127]],[[1983.4,3.19833074],[1983.5,0.001],[1983.6,0.001],[1983.8,0.001],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582436114,[[1982.8,2.24879747],[1982.7,1.957],[1982.6,0.0011],[1982.5,3.8711],[1982.4,0.0011]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.19833074],[1983.8,1.26123888],[1983.9,7.68117406]]]
["bitfinex","ETHUSD",1772582436327,[[1983.0,2.24710911],[1982.9,1.26077966],[1982.8,5.04421866],[1982.7,7.00011866],[1982.6,8.91429727]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.19833074],[1983.8,1.26120841],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582436511,[[1983.0,2.24710911],[1982.9,1.26077966],[1982.8,5.04421866],[1982.7,7.00011866],[1982.6,5.04429727]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.8,4.45854065],[1983.9,7.68110769]]]
["bitfinex","ETHUSD",1772582436806,[[1983.0,2.24710911],[1982.9,1.26077966],[1982.8,5.04421866],[1982.7,7.00011866],[1982.6,5.04429727]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.8,3.19833074],[1983.9,3.90065646]]]
["bitfinex","ETHUSD",1772582437311,[[1983.0,2.24710911],[1982.9,1.26077966],[1982.8,5.04421866],[1982.7,7.00011866],[1982.6,5.04429727]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.8,4.45856942],[1983.9,7.68107312]]]
["bitfinex","ETHUSD",1772582437809,[[1983.0,2.24710911],[1982.9,1.26077966],[1982.8,5.04421866],[1982.7,7.00011866],[1982.6,5.04429727]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.7,4.45760831],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582438011,[[1983.0,2.24710911],[1982.9,1.26077966],[1982.8,5.04421866],[1982.7,7.00011866],[1982.6,5.04429727]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.7,3.19733074],[1983.8,1.26126028]]]
["bitfinex","ETHUSD",1772582438583,[[1983.1,1.26065251],[1983.0,7.28971916],[1982.9,5.04261005],[1982.8,5.04421866],[1982.7,6.99961005]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.7,3.19733074],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582438784,[[1983.1,1.26065251],[1983.0,7.28971916],[1982.9,5.04261005],[1982.8,5.04421866],[1982.7,6.99961005]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.7,3.19733074],[1983.8,1.26122528]]]
["bitfinex","ETHUSD",1772582439108,[[1983.1,3.50439164],[1983.0,5.04261005],[1982.9,5.04261005],[1982.8,5.04421866],[1982.7,5.04261005]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.7,3.19733074],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582439412,[[1983.1,3.50439164],[1983.0,5.04261005],[1982.9,5.04261005],[1982.8,5.04421866],[1982.7,5.04261005]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.7,3.19733074],[1983.8,1.26121188]]]
["bitfinex","ETHUSD",1772582440285,[[1983.0,1.26068098],[1982.9,5.04304665],[1982.5,5.04519882],[1982.4,6.11313669],[1982.3,0.0011]],[[1983.4,3.19833074],[1983.5,0.001],[1983.6,0.001],[1983.7,1.26028022],[1983.8,5.04187626]]]
["bitfinex","ETHUSD",1772582440486,[[1982.7,5.0436079],[1982.6,3.50237705],[1982.5,5.04519882],[1982.4,8.91472737],[1982.3,5.04565879]],[[1983.4,3.19833074],[1983.5,1.26140071],[1983.6,0.001],[1983.8,0.001],[1983.9,7.68154905]]]
["bitfinex","ETHUSD",1772582440706,[[1982.7,7.28397811],[1982.6,1.26200684],[1982.5,5.04519882],[1982.4,5.04472737],[1982.3,5.04565879]],[[1983.4,3.19833074],[1983.5,1.26140071],[1983.6,0.001],[1983.7,5.04127254],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582440898,[[1982.8,0.0011],[1982.7,7.28397811],[1982.6,1.26200684],[1982.5,5.04519882],[1982.4,5.04472737]],[[1983.3,3.19733074],[1983.4,1.26146633],[1983.5,5.04263539],[1983.6,0.001],[1983.8,5.04186345]]]
["bitfinex","ETHUSD",1772582441106,[[1982.8,0.0011],[1982.7,7.28397811],[1982.6,1.26200684],[1982.5,5.04519882],[1982.4,5.04472737]],[[1983.3,3.19733074],[1983.4,1.26146633],[1983.5,5.04263539],[1983.6,0.001],[1983.7,5.04110797]]]
["bitfinex","ETHUSD",1772582441416,[[1982.8,0.0011],[1982.7,7.28397811],[1982.6,1.26200684],[1982.5,5.04519882],[1982.4,5.04472737]],[[1983.3,3.19733074],[1983.4,0.001],[1983.5,1.26144081],[1983.6,5.0424406],[1983.8,5.0418424]]]
["bitfinex","ETHUSD",1772582441791,[[1982.8,0.0011],[1982.7,7.28397811],[1982.6,1.26200684],[1982.5,5.04519882],[1982.4,5.04472737]],[[1983.3,3.19733074],[1983.4,1.26146286],[1983.5,0.001],[1983.6,5.0424406],[1983.8,5.0418424]]]
["bitfinex","ETHUSD",1772582442301,[[1982.8,0.0011],[1982.7,7.28397811],[1982.6,1.26200684],[1982.5,5.04519882],[1982.4,5.04472737]],[[1983.3,3.19733074],[1983.4,0.001],[1983.5,1.26145063],[1983.6,5.0424406],[1983.8,5.0418424]]]
["bitfinex","ETHUSD",1772582442615,[[1982.8,0.0011],[1982.7,7.28397811],[1982.6,1.26200684],[1982.5,5.04519882],[1982.4,5.04490855]],[[1983.3,3.19733074],[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.8,5.0418424]]]
["bitfinex","ETHUSD",1772582442912,[[1982.8,0.0011],[1982.7,7.28397811],[1982.6,1.26200684],[1982.5,5.04519882],[1982.4,5.04490855]],[[1983.3,3.19833074],[1983.4,1.26148281],[1983.5,5.04266621],[1983.6,0.001],[1983.8,5.0418424]]]
["bitfinex","ETHUSD",1772582443416,[[1982.8,0.0011],[1982.7,7.28397811],[1982.6,1.26200684],[1982.5,5.04519882],[1982.4,5.04490855]],[[1983.3,3.19833074],[1983.4,0.001],[1983.5,1.26144894],[1983.6,5.04247311],[1983.8,5.0418424]]]
["bitfinex","ETHUSD",1772582443615,[[1982.8,0.0011],[1982.7,7.28397811],[1982.6,1.26200684],[1982.5,5.04519882],[1982.4,5.04490855]],[[1983.3,3.19833074],[1983.4,0.001],[1983.5,1.26142374],[1983.6,0.001],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582443922,[[1982.9,2.2256391],[1982.8,0.0011],[1982.7,5.0436079],[1982.6,1.26200684],[1982.5,5.04519882]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.19833074],[1983.8,0.001],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582444089,[[1982.9,2.2256391],[1982.8,0.0011],[1982.7,5.0436079],[1982.6,1.26200684],[1982.5,5.04519882]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.19833074],[1983.8,1.26121086],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582444397,[[1982.9,2.2256391],[1982.8,0.0011],[1982.7,5.0436079],[1982.6,1.26200684],[1982.5,5.04519882]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.19833074],[1983.8,1.26121086],[1983.9,7.68104298]]]
["bitfinex","ETHUSD",1772582444800,[[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,0.0011],[1982.7,5.0436079],[1982.6,5.04427468]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.19833074],[1983.8,1.26121375],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582444989,[[1983.0,3.48150413],[1982.9,5.04286434],[1982.8,5.04396434],[1982.7,5.0436079],[1982.6,5.04427468]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.19833074],[1983.8,1.26121375],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582444990,[[1983.0,3.48150413],[1982.9,5.04286434],[1982.8,5.04396434],[1982.7,5.0436079],[1982.6,5.04427468]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.19833074],[1983.7,1.26028333],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582445193,[[1983.0,3.48150413],[1982.9,5.04286434],[1982.8,5.04396434],[1982.6,5.04427468],[1982.4,5.04546684]],[[1983.4,0.001],[1983.5,0.001],[1983.6,4.4586779],[1983.8,0.001],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582445421,[[1983.0,1.26181608],[1982.9,5.04286434],[1982.7,5.04359359],[1982.6,2.21712288],[1982.4,5.04546684]],[[1983.4,3.19833074],[1983.5,0.001],[1983.6,1.26134716],[1983.7,5.04133897],[1983.8,5.04184437]]]
["bitfinex","ETHUSD",1772582446306,[[1983.0,1.26181608],[1982.9,5.04286434],[1982.7,5.04359359],[1982.6,2.21712288],[1982.5,3.8711]],[[1983.4,3.19833074],[1983.5,0.001],[1983.6,1.26134716],[1983.7,5.04133897],[1983.8,5.04184437]]]
["bitfinex","ETHUSD",1772582446509,[[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.4,3.19833074],[1983.5,0.001],[1983.6,1.26134716],[1983.7,5.04133897],[1983.8,5.04184437]]]
["bitfinex","ETHUSD",1772582446510,[[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.4,3.19833074],[1983.5,2.123],[1983.6,1.26134716],[1983.7,5.04133897],[1983.8,5.10738037]]]
["bitfinex","ETHUSD",1772582446808,[[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,5.04675959]],[[1983.2,3.19733074],[1983.3,1.26052538],[1983.4,5.04310154],[1983.5,2.123],[1983.6,1.26134716]]]
["bitfinex","ETHUSD",1772582447118,[[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,5.04675959]],[[1983.2,3.19733074],[1983.3,1.26052538],[1983.4,5.04310154],[1983.5,7.16510154],[1983.6,1.26134716]]]
["bitfinex","ETHUSD",1772582447612,[[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,1.26251581]],[[1983.2,3.19733074],[1983.3,1.26052538],[1983.4,5.04310154],[1983.5,7.16510154],[1983.6,1.26134716]]]
["bitfinex","ETHUSD",1772582449008,[[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,1.26251581]],[[1983.0,3.08169637],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,1.26052538],[1983.4,5.04310154]]]
["bitfinex","ETHUSD",1772582449320,[[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.0,3.08169637],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,1.26052538],[1983.4,5.04310154]]]
["bitfinex","ETHUSD",1772582450403,[[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.0,3.08169637],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,1.26052538],[1983.4,5.19258653]]]
["bitfinex","ETHUSD",1772582450609,[[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.0,3.08169637],[1983.1,1.26065251],[1983.2,5.10814605],[1983.3,1.26052538],[1983.4,5.19258653]]]
["bitfinex","ETHUSD",1772582451114,[[1982.0,0.00220001],[1981.9,1e-08],[1980.8,5.11396489],[1980.5,5.19843054],[1979.5,8.31867235]],[[1982.8,3.08169637],[1982.9,1.26077966],[1983.0,3.08169637],[1983.1,1.26065251],[1983.2,5.10814605]]]
["bitfinex","ETHUSD",1772582451115,[[1982.0,0.00220001],[1981.9,1e-08],[1980.8,5.11396489],[1980.5,5.19843054],[1979.5,8.31867235]],[[1982.8,3.08169637],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,1.26065251],[1983.2,5.10814605]]]
["bitfinex","ETHUSD",1772582451315,[[1980.7,1.26218003],[1980.6,9.6726442],[1980.5,5.0490091],[1980.4,1.724],[1980.2,2.58067291]],[[1982.4,3.08169637],[1982.5,0.065536],[1982.7,2.134],[1982.9,1.26077966],[1983.0,5.04311866]]]
["bitfinex","ETHUSD",1772582451505,[[1980.7,1.26218003],[1980.6,8.31747023],[1980.5,5.0490091],[1980.4,6.77272014],[1980.2,7.63058017]],[[1982.4,3.08169637],[1982.5,0.065536],[1982.7,2.134],[1982.9,1.55346024],[1983.0,5.04311866]]]
["bitfinex","ETHUSD",1772582451712,[[1980.7,1.26218003],[1980.6,8.31747023],[1980.5,5.0490091],[1980.4,6.77272014],[1980.2,7.69611617]],[[1982.4,3.08169637],[1982.5,0.065536],[1982.7,2.134],[1982.9,1.55346024],[1983.0,5.04311866]]]
["bitfinex","ETHUSD",1772582452207,[[1980.8,0.00220001],[1980.7,4.53093012],[1980.6,5.04872014],[1980.5,5.0490091],[1980.4,6.77272014]],[[1982.4,3.08169637],[1982.5,0.065536],[1982.7,2.134],[1982.9,1.55346024],[1983.0,5.04311866]]]
["bitfinex","ETHUSD",1772582452520,[[1980.8,3.26875009],[1980.7,1.26218003],[1980.6,5.04872014],[1980.5,5.0490091],[1980.4,6.77272014]],[[1982.4,3.08169637],[1982.5,0.065536],[1982.7,2.134],[1982.9,1.55346024],[1983.0,5.04311866]]]
["bitfinex","ETHUSD",1772582453924,[[1980.9,1.2620526],[1980.8,8.31696049],[1980.7,5.04869961],[1980.4,6.77272014],[1980.0,1.66456123]],[[1982.2,3.08169637],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.1101811],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772582454326,[[1981.0,0.00220001],[1980.9,1.2620526],[1980.8,8.31696049],[1980.7,5.04869961],[1980.6,5.0482104]],[[1982.2,3.08169637],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.1101811],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772582454627,[[1981.0,0.00220001],[1980.9,1.2620526],[1980.8,8.31696049],[1980.7,5.04869961],[1980.6,5.0482104]],[[1982.2,3.08169637],[1982.3,3.28516127],[1982.4,5.0446451],[1982.5,5.1101811],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772582455127,[[1982.1,0.0011],[1981.0,0.00220001],[1980.9,1.2620526],[1980.8,8.31696049],[1980.7,5.04869961]],[[1982.2,3.08169637],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.1101811],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772582455330,[[1981.0,3.2709501],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,5.04869961],[1980.1,1.51499984]],[[1982.2,3.08169637],[1982.3,1.26116127],[1982.4,7.0786451],[1982.5,5.1101811],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772582456728,[[1981.1,1.26192519],[1981.0,8.31667613],[1980.8,5.0482104],[1980.1,1.51499984],[1977.0,2.1631532]],[[1982.0,3.08169637],[1982.1,1.26128853],[1982.2,5.04515412],[1982.3,5.04515412],[1982.4,7.0786451]]]
["bitfinex","ETHUSD",1772582456929,[[1981.0,4.53068923],[1980.9,5.04809348],[1980.7,5.04871102],[1980.1,5.38499984],[1979.6,6.4993326]],[[1982.0,3.08169637],[1982.1,1.26128853],[1982.2,5.04515412],[1982.3,5.04515412],[1982.4,13.5586451]]]
["bitfinex","ETHUSD",1772582457698,[[1981.1,0.00220001],[1981.0,1.26193914],[1980.9,5.04809348],[1980.8,3.26875009],[1980.7,5.04871102]],[[1982.0,3.08169637],[1982.1,1.26128853],[1982.2,5.04515412],[1982.3,5.04515412],[1982.4,13.5586451]]]
["bitfinex","ETHUSD",1772582458821,[[1981.1,0.00220001],[1980.9,5.04809348],[1980.8,4.53080269],[1980.7,5.04871102],[1980.1,1.51499984]],[[1981.8,3.08169637],[1981.9,1.26141581],[1982.0,5.04566325],[1982.2,5.04515412],[1982.3,5.04515412]]]
["bitfinex","ETHUSD",1772582459100,[[1981.1,0.00220001],[1980.9,5.04809348],[1980.8,4.53080269],[1980.7,5.04871102],[1980.1,1.51499984]],[[1981.8,3.08169637],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04566325],[1982.2,5.04515412]]]
["bitfinex","ETHUSD",1772582459729,[[1981.1,0.00220001],[1980.9,5.04809348],[1980.8,4.53080269],[1980.7,5.04871102],[1980.4,5.049302]],[[1981.8,3.08169637],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04566325],[1982.2,5.04515412]]]
["bitfinex","ETHUSD",1772582460133,[[1981.1,0.00220001],[1980.9,8.31684357],[1980.8,1.2620526],[1980.7,5.04871102],[1980.6,5.04850623]],[[1981.8,3.08169637],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04566325],[1982.2,5.04515412]]]
["bitfinex","ETHUSD",1772582460335,[[1981.1,3.2709501],[1980.9,5.04809348],[1980.8,1.2620526],[1980.7,5.04871102],[1980.6,5.04850623]],[[1981.8,3.08169637],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04566325],[1982.3,7.12615412]]]
["bitfinex","ETHUSD",1772582460636,[[1981.1,3.26875009],[1980.9,5.04809348],[1980.8,1.2620526],[1980.6,1.2620526],[1980.4,5.36252277]],[[1982.1,1.26132989],[1982.2,8.12671907],[1982.3,5.04515412],[1982.8,2.083],[1982.9,1.57947263]]]
["bitfinex","ETHUSD",1772582460836,[[1981.3,3.26875009],[1981.2,0.00220001],[1980.9,5.04809348],[1980.8,1.2620526],[1980.7,5.0482104]],[[1982.1,4.34302626],[1982.2,5.0450227],[1982.3,5.04515412],[1982.5,5.04461123],[1982.8,2.083]]]
["bitfinex","ETHUSD",1772582461127,[[1981.4,4.53048421],[1981.3,5.0469365],[1981.2,5.04744121],[1981.1,5.0469365],[1981.0,0.00220001]],[[1982.1,4.34302626],[1982.2,5.0450227],[1982.3,5.04515412],[1982.7,7.13011907],[1983.0,5.04329013]]]
["bitfinex","ETHUSD",1772582461531,[[1981.4,4.53048421],[1981.3,5.0469365],[1981.2,5.04744121],[1981.1,5.0469365],[1981.0,0.00220001]],[[1982.1,4.34302626],[1982.2,5.0450227],[1982.4,11.52442162],[1982.7,7.13011907],[1983.0,5.04329013]]]
["bitfinex","ETHUSD",1772582461713,[[1981.4,4.53048421],[1981.3,5.0469365],[1981.2,5.04744121],[1981.0,0.00220001],[1980.7,5.04855005]],[[1982.1,4.34302626],[1982.2,5.0450227],[1982.4,11.52442162],[1982.5,5.04460885],[1982.7,7.13011907]]]
["bitfinex","ETHUSD",1772582462031,[[1981.4,4.53048421],[1981.3,5.0469365],[1981.2,5.04744121],[1981.1,5.0469365],[1981.0,0.00220001]],[[1982.1,4.34302626],[1982.2,5.0450227],[1982.4,11.52442162],[1982.7,7.13011907],[1983.0,5.04329383]]]
["bitfinex","ETHUSD",1772582462237,[[1981.4,4.53048421],[1981.3,5.0469365],[1981.2,5.04744121],[1981.1,5.0469365],[1981.0,0.00220001]],[[1982.1,4.34302626],[1982.2,5.0450227],[1982.4,11.52442162],[1982.7,7.13011907],[1982.9,0.066536]]]
["bitfinex","ETHUSD",1772582462427,[[1981.5,3.2709501],[1981.4,1.26173412],[1981.3,5.0469365],[1981.2,5.04744121],[1981.1,5.0469365]],[[1982.1,4.34302626],[1982.2,5.0450227],[1982.4,5.04442162],[1982.7,5.04411907],[1982.8,8.575]]]
["bitfinex","ETHUSD",1772582462815,[[1981.5,3.2709501],[1981.4,1.26173412],[1981.3,5.0469365],[1981.2,5.04744121],[1981.1,5.0469365]],[[1982.0,3.08169637],[1982.1,1.26132989],[1982.2,5.0450227],[1982.4,5.04442162],[1982.7,5.04411907]]]
["bitfinex","ETHUSD",1772582463011,[[1981.5,0.00220001],[1981.3,3.26875009],[1980.5,5.11451105],[1980.4,8.91897505],[1980.2,7.77913295]],[[1982.0,3.08169637],[1982.1,1.26132989],[1982.2,5.0450227],[1982.4,5.04442162],[1982.7,5.04411907]]]
["bitfinex","ETHUSD",1772582463337,[[1981.5,3.2709501],[1980.6,1.3275886],[1980.5,5.19846004],[1980.4,5.04897505],[1980.3,5.3848936]],[[1982.2,4.34296041],[1982.3,5.04473573],[1982.5,5.04414037],[1982.7,5.04411907],[1982.8,6.48]]]
["bitfinex","ETHUSD",1772582463536,[[1981.5,3.2709501],[1980.6,1.3275886],[1980.5,5.19846004],[1980.4,5.04897505],[1980.3,5.3848936]],[[1982.2,3.08169637],[1982.3,1.2612109],[1982.4,5.04452409],[1982.6,5.04392995],[1982.7,5.04411907]]]
["bitfinex","ETHUSD",1772582463736,[[1981.5,3.2709501],[1980.9,0.065536],[1980.6,1.3275886],[1980.5,5.19846004],[1980.4,5.04897505]],[[1982.2,3.08169637],[1982.3,1.26119683],[1982.4,5.04447881],[1982.6,5.04392995],[1982.7,5.04411907]]]
["bitfinex","ETHUSD",1772582463919,[[1981.5,3.2709501],[1980.9,0.065536],[1980.7,3.87],[1980.6,1.2620526],[1980.5,5.19846004]],[[1982.2,3.08169637],[1982.3,1.26119683],[1982.4,5.04447881],[1982.6,5.04392995]]]
["bitfinex","ETHUSD",1772582463920,[[1981.5,3.2709501],[1980.9,0.065536],[1980.7,3.87],[1980.6,1.2620526],[1980.5,5.19846004]],[[1982.2,3.08169637],[1982.3,1.26119683],[1982.4,5.04447881],[1982.6,5.04392995],[1982.9,5.04425127]]]
["bitfinex","ETHUSD",1772582464334,[[1981.5,3.2709501],[1980.9,0.065536],[1980.7,3.87],[1980.6,1.2620526],[1980.5,5.19846004]],[[1982.2,3.08169637],[1982.3,1.26116732],[1982.5,5.04422558],[1982.7,5.04363254],[1982.9,5.04425127]]]
["bitfinex","ETHUSD",1772582464637,[[1981.5,3.2709501],[1980.9,0.065536],[1980.8,0.14948499],[1980.7,3.87],[1980.6,1.2620526]],[[1982.2,3.08169637],[1982.3,1.26121028],[1982.4,5.04439701],[1982.6,5.04391241],[1982.9,5.04425127]]]
["bitfinex","ETHUSD",1772582465022,[[1981.6,4.53035687],[1981.5,5.04862713],[1981.4,5.04666466],[1981.2,5.04723568],[1981.0,5.04780676]],[[1982.2,4.34292383],[1982.3,5.04466737],[1982.6,5.04391241],[1982.8,13.62350389],[1982.9,5.04425127]]]
["bitfinex","ETHUSD",1772582465224,[[1981.6,4.53035687],[1981.5,5.04862713],[1981.4,5.04666466],[1981.2,5.04723568],[1981.0,5.04780676]],[[1982.2,3.08169637],[1982.3,5.04466737],[1982.6,5.04391241],[1982.8,13.62350389],[1982.9,5.04425127]]]
["bitfinex","ETHUSD",1772582465541,[[1981.6,4.53035687],[1981.5,5.04862713],[1981.4,5.04666466],[1981.2,5.04723568],[1981.0,5.04780676]],[[1982.2,4.34292287],[1982.3,5.04466737],[1982.6,5.04391241],[1982.8,13.62350389],[1982.9,5.04425127]]]
["bitfinex","ETHUSD",1772582465735,[[1981.6,4.53035687],[1981.5,5.04862713],[1981.4,5.04666466],[1981.3,5.04642712],[1981.0,5.04780676]],[[1982.2,4.34292842],[1982.4,5.04451291],[1982.6,5.04391241],[1982.8,8.58],[1982.9,5.04425127]]]
["bitfinex","ETHUSD",1772582465949,[[1981.6,4.53035687],[1981.5,5.04862713],[1981.4,5.04666466],[1981.3,5.04642712],[1981.0,5.04780676]],[[1982.2,4.34292842],[1982.6,5.04391241],[1982.8,8.58],[1982.9,5.04425127]]]
["bitfinex","ETHUSD",1772582465950,[[1981.6,4.53035687],[1981.5,5.04862713],[1981.4,5.04666466],[1981.3,5.04642712],[1981.0,5.04780676]],[[1982.2,4.34292842],[1982.3,5.04471806],[1982.6,5.04391241],[1982.7,5.04412713],[1982.8,8.58]]]
["bitfinex","ETHUSD",1772582466146,[[1981.6,4.53035687],[1981.5,5.04862713],[1981.4,5.04666466],[1981.3,5.04642712],[1981.0,5.04780676]],[[1982.2,3.08169637],[1982.3,1.26121471],[1982.4,5.04454174],[1982.6,5.04391241],[1982.8,8.58]]]
["bitfinex","ETHUSD",1772582466314,[[1981.7,0.00220001],[1981.6,4.53035687],[1981.5,5.04642712],[1981.4,5.04666466],[1981.3,5.04642712]],[[1982.2,3.08169637],[1982.3,1.26121471],[1982.4,5.04454174],[1982.6,5.04391241],[1982.8,8.58]]]
["bitfinex","ETHUSD",1772582466518,[[1981.7,3.2709501],[1981.6,1.26270678],[1981.5,5.04642712],[1981.4,5.04666466],[1981.3,5.04642712]],[[1982.6,3.08169637],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,0.001],[1983.2,6.48]]]
["bitfinex","ETHUSD",1772582466726,[[1981.8,3.26875009],[1981.7,0.00220001],[1981.6,1.26270678],[1981.5,5.04642712],[1981.4,5.04666466]],[[1982.6,3.08169637],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04462737],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582466926,[[1981.8,3.26875009],[1981.7,0.00220001],[1981.6,1.26270678],[1981.5,5.04752712],[1981.4,5.04666466]],[[1982.6,3.08169637],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04462737],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582467137,[[1981.9,1.26141581],[1981.8,8.31441334],[1981.7,5.04812491],[1981.6,0.0011],[1981.5,5.04752712]],[[1982.5,4.34273041],[1982.7,5.04382391],[1982.9,5.04462737],[1983.0,5.04362737],[1983.8,1.51332287]]]
["bitfinex","ETHUSD",1772582467337,[[1981.9,1.26361582],[1981.8,8.31441334],[1981.7,5.04812491],[1981.6,0.0011],[1981.5,5.04752712]],[[1982.5,4.34273041],[1982.7,5.04382391],[1982.9,5.04462737],[1983.0,5.04362737],[1983.8,1.51332287]]]
["bitfinex","ETHUSD",1772582467338,[[1981.9,1.26361582],[1981.8,8.31441334],[1981.7,5.0459249],[1981.6,0.0011],[1981.5,5.04752712]],[[1982.5,4.34273041],[1982.7,5.04382391],[1982.9,5.04462737],[1983.0,5.04362737],[1983.8,1.66280786]]]
["bitfinex","ETHUSD",1772582467538,[[1981.9,1.26361582],[1981.8,8.31441334],[1981.7,5.0459249],[1981.6,0.0011],[1981.5,5.04752712]],[[1982.5,4.34273041],[1982.6,5.04390653],[1982.9,5.04462737],[1983.0,5.04362737],[1983.8,1.66280786]]]
["bitfinex","ETHUSD",1772582467724,[[1981.9,1.26361582],[1981.8,8.31441334],[1981.7,5.0459249],[1981.6,0.0011],[1981.5,0.0011]],[[1982.5,4.34273041],[1982.6,5.04390653],[1982.8,5.04339782],[1982.9,0.001],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582467926,[[1981.9,0.00220001],[1981.6,0.0011],[1981.5,4.53146695],[1981.4,5.04678337],[1981.2,5.04744037]],[[1982.4,3.08169637],[1982.5,1.26103404],[1982.6,5.04390653],[1982.7,5.04413619],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582468123,[[1981.9,0.00220001],[1981.6,1.26269824],[1981.5,3.26985009],[1981.4,5.04678337],[1981.2,5.04744037]],[[1982.4,3.08169637],[1982.5,1.26103404],[1982.6,5.04390653],[1982.7,5.04413619],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582468608,[[1981.6,0.0011],[1981.5,0.0011],[1981.0,3.26875009],[1980.8,5.04843707],[1980.6,5.11438047]],[[1982.4,3.08169637],[1982.5,1.26103404],[1982.6,5.04390653],[1982.7,5.04413619],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582468609,[[1981.6,0.0011],[1981.5,0.0011],[1981.0,3.26875009],[1980.8,5.04843707],[1980.6,5.11438047]],[[1982.4,3.08169637],[1982.5,3.38203404],[1982.6,5.04390653],[1982.7,5.04413619],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582468812,[[1981.6,0.0011],[1981.5,0.0011],[1981.2,1.26184928],[1981.1,5.04769519],[1981.0,3.26875009]],[[1982.4,3.08169637],[1982.5,3.38203404],[1982.6,5.04390653],[1982.7,5.04413619],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582469314,[[1981.6,0.0011],[1981.5,0.0011],[1981.1,1.26188103],[1981.0,8.31659383],[1980.3,1.58045489]],[[1982.2,3.08169637],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,3.38203404],[1982.6,5.04390653]]]
["bitfinex","ETHUSD",1772582469514,[[1981.6,0.0011],[1981.5,0.0011],[1981.1,1.26188103],[1981.0,8.31659383],[1980.9,5.04818763]],[[1982.2,3.08169637],[1982.3,1.26116127],[1982.4,11.5246451],[1982.5,7.1656451],[1982.6,5.04390653]]]
["bitfinex","ETHUSD",1772582471950,[[1981.6,0.0011],[1981.5,0.0011],[1981.1,1.26188103],[1981.0,5.04784374],[1980.9,5.04818763]],[[1982.0,3.08169637],[1982.1,1.26128853],[1982.2,5.04515412],[1982.3,1.26116127],[1982.4,11.5246451]]]
["bitfinex","ETHUSD",1772582471951,[[1981.6,0.0011],[1981.5,0.0011],[1981.1,1.26188103],[1981.0,5.04784374],[1980.9,5.04818763]],[[1982.0,3.08169637],[1982.1,1.26128853],[1982.2,5.04515412],[1982.3,5.04496031],[1982.4,11.5246451]]]
["bitfinex","ETHUSD",1772582472136,[[1981.6,0.00330001],[1981.5,0.0011],[1981.3,3.26985009],[1981.1,1.26188103],[1981.0,5.04784374]],[[1982.0,3.08169637],[1982.1,1.26128853],[1982.2,5.04515412],[1982.3,5.04496031],[1982.4,11.5246451]]]
["bitfinex","ETHUSD",1772582472137,[[1981.6,0.00330001],[1981.5,0.0011],[1981.3,3.26985009],[1981.1,1.26188103],[1981.0,5.04784374]],[[1982.0,3.08169637],[1982.1,1.26128853],[1982.2,5.04515412],[1982.3,5.04496031],[1982.4,11.52515412]]]
["bitfinex","ETHUSD",1772582472718,[[1981.5,0.0011],[1981.3,0.0011],[1980.9,4.5307877],[1980.5,5.04917751],[1980.3,0.065536]],[[1982.0,3.08169637],[1982.1,1.26128853],[1982.2,5.04515412],[1982.3,5.04496031],[1982.4,11.52515412]]]
["bitfinex","ETHUSD",1772582472940,[[1981.5,0.0011],[1981.3,0.0011],[1980.7,3.26875009],[1980.4,5.04945903],[1980.0,5.05039352]],[[1981.8,3.08169637],[1981.9,2.133],[1982.0,6.48],[1982.1,1.26128853],[1982.2,5.04515412]]]
["bitfinex","ETHUSD",1772582473126,[[1981.5,0.0011],[1981.3,0.0011],[1980.7,3.26875009],[1980.6,1.26220498],[1980.5,5.04907626]],[[1981.8,3.08169637],[1981.9,2.133],[1982.0,6.48],[1982.1,1.26128853],[1982.2,5.04515412]]]
["bitfinex","ETHUSD",1772582473326,[[1981.5,0.0011],[1981.3,0.0011],[1980.7,1.26217739],[1980.5,8.31782635],[1979.6,5.54478833]],[[1981.8,3.08169637],[1981.9,2.133],[1982.0,6.48],[1982.1,1.26128853],[1982.2,5.04515412]]]
["bitfinex","ETHUSD",1772582473533,[[1979.8,3.26875009],[1979.7,1.26281759],[1979.6,5.54478833]],[[1981.8,3.08169637],[1981.9,2.133],[1982.0,6.48],[1982.1,1.26128853],[1982.2,5.04515412]]]
["bitfinex","ETHUSD",1772582473534,[[1979.8,3.26875009],[1979.7,1.26281759],[1979.6,5.2106687],[1979.5,7.03002156],[1979.4,5.05127039]],[[1981.8,3.08169637],[1981.9,2.133],[1982.0,0.065536],[1982.1,1.55114514],[1982.2,5.45829337]]]
["bitfinex","ETHUSD",1772582473730,[[1980.1,3.26875009],[1979.7,1.26281759],[1979.6,5.2106687],[1979.5,7.03002156],[1979.4,5.05127039]],[[1981.8,3.08169637],[1981.9,2.54613925],[1982.0,0.56230434],[1982.1,1.55114514],[1982.2,5.04515412]]]
["bitfinex","ETHUSD",1772582473955,[[1980.1,4.53126091],[1980.0,5.05038411],[1979.8,5.05320695],[1979.6,0.1593326],[1979.5,1.97867235]],[[1981.5,3.08169637],[1981.6,1.26160678],[1981.7,5.04642712],[1981.8,5.11196312],[1981.9,7.59256637]]]
["bitfinex","ETHUSD",1772582474254,[[1980.1,4.53126091],[1980.0,5.05038411],[1979.8,5.05320695],[1979.6,0.1593326],[1979.5,7.03030168]],[[1981.5,3.08169637],[1981.6,1.26160678],[1981.7,5.04642712],[1981.8,5.11196312],[1981.9,7.59256637]]]
["bitfinex","ETHUSD",1772582474255,[[1980.1,4.53126091],[1980.0,5.05038411],[1979.8,5.05320695],[1979.6,0.1593326],[1979.5,7.03030168]],[[1981.5,3.08169637],[1981.6,1.26160678],[1981.7,5.11196312],[1981.8,5.33628373],[1981.9,7.59256637]]]
["bitfinex","ETHUSD",1772582474624,[[1980.1,4.53126091],[1980.0,5.05038411],[1979.9,5.05024998],[1979.8,0.0022],[1979.7,5.05078216]],[[1981.5,3.08169637],[1981.6,1.26160678],[1981.7,5.11196312],[1981.8,5.33628373],[1981.9,7.59256637]]]
["bitfinex","ETHUSD",1772582474925,[[1980.2,3.27095009],[1980.1,3.84318373],[1980.0,5.05038411],[1979.9,5.05024998],[1979.8,5.05027897]],[[1981.5,3.08169637],[1981.6,1.26160678],[1981.7,5.11196312],[1981.8,5.04642712],[1981.9,7.17942712]]]
["bitfinex","ETHUSD",1772582475238,[[1980.2,3.27095009],[1980.1,3.84318373],[1980.0,5.05038411],[1979.9,5.05024998],[1979.8,5.05027897]],[[1981.5,3.08169637],[1981.6,1.26160678],[1981.7,5.04642712],[1981.8,5.04642712],[1981.9,7.17842712]]]
["bitfinex","ETHUSD",1772582476249,[[1980.4,3.26875009],[1980.3,1.26243498],[1980.2,5.05193993],[1980.1,7.63041284],[1980.0,5.05038411]],[[1981.4,3.08169637],[1981.5,1.26171697],[1981.6,5.04653015],[1982.0,7.18142712],[1982.2,0.065536]]]
["bitfinex","ETHUSD",1772582476450,[[1980.4,3.26875009],[1980.3,1.26243498],[1980.2,5.05193993],[1980.1,7.63041284],[1980.0,5.05038411]],[[1981.4,3.08169637],[1981.6,1.26164216],[1981.7,5.04630822],[1981.9,5.04568978],[1982.0,7.18142712]]]
["bitfinex","ETHUSD",1772582476746,[[1980.4,3.26875009],[1980.3,1.26243498],[1980.2,5.05193993],[1980.1,7.63041284],[1980.0,5.05038411]],[[1981.5,1.26167533],[1981.6,8.12813973],[1981.8,5.04592089],[1982.0,7.18142712],[1982.3,5.04473205]]]
["bitfinex","ETHUSD",1772582477053,[[1980.6,3.26875009],[1980.5,0.0022],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,7.63041284]],[[1981.6,4.34333266],[1981.7,5.04630483],[1981.9,5.04568724],[1982.0,2.135],[1982.3,5.04473205]]]
["bitfinex","ETHUSD",1772582477231,[[1980.6,3.26875009],[1980.5,0.0022],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,7.63041284]],[[1981.6,3.08169637],[1981.7,1.26158872],[1981.8,5.04601785],[1982.0,2.135],[1982.3,5.04473205]]]
["bitfinex","ETHUSD",1772582477557,[[1980.6,3.26875009],[1980.5,0.0022],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,7.63041284]],[[1981.6,4.34331209],[1981.8,5.04601785],[1982.0,7.18043935],[1982.3,5.04473205],[2190.8,0.04]]]
["bitfinex","ETHUSD",1772582477726,[[1980.8,3.26875009],[1980.7,0.0022],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,7.63041284]],[[1981.6,4.34330489],[1981.8,5.04601785],[1982.0,5.04543935],[1982.3,7.18173205],[1982.6,0.065536]]]
["bitfinex","ETHUSD",1772582478062,[[1980.8,3.26875009],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,7.63041284],[1979.7,1.51513113]],[[1981.6,3.08169637],[1981.7,1.26157487],[1981.8,5.04605465],[1982.0,5.04543935],[1982.3,7.18173205]]]
["bitfinex","ETHUSD",1772582478347,[[1980.9,4.56788],[1980.8,5.0482104],[1980.7,5.04825237],[1980.6,5.04884147],[1980.5,5.04825237]],[[1981.6,3.08169637],[1981.7,1.26157487],[1981.8,5.04605465],[1982.0,5.04543935],[1982.3,7.18173205]]]
["bitfinex","ETHUSD",1772582478550,[[1981.0,3.3080274],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,5.04825237],[1980.6,5.04884147]],[[1981.7,1.26157487],[1981.8,5.04605465],[1981.9,3.31845172],[1982.0,5.04543935],[1982.3,7.18173205]]]
["bitfinex","ETHUSD",1772582479046,[[1981.0,3.3080274],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,5.04825237],[1980.6,5.04884147]],[[1981.9,3.31845172],[1982.0,1.26135216],[1982.1,5.04519109],[1982.3,2.137],[1982.7,1.51314172]]]
["bitfinex","ETHUSD",1772582479217,[[1981.0,3.3080274],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,6.94325237],[1980.6,5.04884147]],[[1981.9,3.31845172],[1982.0,1.26135216],[1982.1,5.04519109],[1982.3,2.137]]]
["bitfinex","ETHUSD",1772582479218,[[1981.0,3.3080274],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,6.94325237],[1980.6,5.04884147]],[[1981.9,3.31845172],[1982.0,1.26135216],[1982.1,5.04519109],[1982.3,5.04468793],[1982.5,7.18329363]]]
["bitfinex","ETHUSD",1772582479423,[[1981.0,3.3080274],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,6.94325237],[1980.6,5.04884147]],[[1981.9,3.31845172],[1982.1,1.26233804],[1982.2,5.04501573],[1982.4,5.04439903],[1982.5,7.18329363]]]
["bitfinex","ETHUSD",1772582479624,[[1981.0,3.3080274],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,6.94325237],[1980.6,5.04884147]],[[1981.9,3.31845172],[1982.1,1.26233804],[1982.2,5.04501573],[1982.4,5.04439903],[1982.5,2.139]]]
["bitfinex","ETHUSD",1772582479826,[[1981.0,3.3080274],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,6.94325237],[1980.6,5.04884147]],[[1982.1,1.26233804],[1982.2,5.04501573],[1982.4,5.04439903]]]
["bitfinex","ETHUSD",1772582479827,[[1981.0,3.3080274],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,6.94325237],[1980.6,5.19832646]],[[1982.1,0.001],[1982.2,3.03309589],[1982.3,1.26120252],[1982.4,5.04446777],[1982.7,5.04388054]]]
["bitfinex","ETHUSD",1772582480040,[[1981.0,3.3080274],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,6.94325237],[1980.6,5.19832646]],[[1982.1,0.001],[1982.2,3.03309589],[1982.3,1.26120252],[1982.4,5.04446777],[1982.6,5.04391024]]]
["bitfinex","ETHUSD",1772582480245,[[1981.2,3.01653578],[1981.1,1.26192519],[1981.0,5.04990077],[1980.9,1.2620526],[1980.8,5.1137464]],[[1982.1,3.03409589],[1982.2,1.26122674],[1982.3,5.0446662],[1982.6,5.04391024],[1983.5,1.66296651]]]
["bitfinex","ETHUSD",1772582480555,[[1981.2,3.01653578],[1981.1,1.26192519],[1981.0,5.04990077],[1980.9,5.04770077],[1980.8,5.1137464]],[[1982.1,3.03409589],[1982.2,1.26122674],[1982.3,5.0446662],[1982.5,5.04417016],[1982.7,5.04411002]]]
["bitfinex","ETHUSD",1772582481466,[[1981.2,3.01653578],[1981.1,1.26192519],[1981.0,5.04990077],[1980.9,5.04770077],[1980.8,5.1137464]],[[1982.1,3.03409589],[1982.2,1.26122674],[1982.3,5.0446662],[1982.4,5.04439142],[1982.7,5.04411002]]]
["bitfinex","ETHUSD",1772582482055,[[1981.2,3.01653578],[1981.1,1.26192519],[1981.0,5.04990077],[1980.9,5.04770077],[1980.8,5.1137464]],[[1982.1,3.03409589],[1982.2,1.26122674],[1982.3,5.0446662],[1982.4,5.04439142],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1772582482238,[[1981.3,1.2617978],[1981.2,8.06372701],[1981.1,5.04754181],[1980.9,5.04770077],[1980.8,5.1137464]],[[1982.1,3.03409589],[1982.3,5.0446662],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1772582482239,[[1981.3,1.2617978],[1981.2,8.06372701],[1981.1,5.04754181],[1980.9,5.04770077],[1980.8,0.065536]],[[1982.0,4.29444805],[1982.1,5.0462638],[1982.3,5.0446662],[1982.5,5.0448996],[1983.3,6.05805266]]]
["bitfinex","ETHUSD",1772582482656,[[1981.4,0.0022],[1981.3,1.2617978],[1981.2,8.06372701],[1981.1,5.04754181],[1980.9,5.04770077]],[[1981.9,3.03309589],[1982.0,1.26135216],[1982.1,5.0462638],[1982.3,5.0446662],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1772582483550,[[1981.4,0.0022],[1981.3,1.2617978],[1981.2,8.06372701],[1981.1,5.04754181],[1981.0,5.04719123]],[[1981.9,3.03309589],[1982.0,1.26135216],[1982.1,5.0462638],[1982.3,5.0446662],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1772582485655,[[1981.4,0.0022],[1981.3,1.2617978],[1981.2,8.06394964],[1980.9,5.04816139],[1980.6,0.14948499]],[[1981.8,1.26147946],[1981.9,8.07891896],[1982.1,5.0462638],[1982.5,5.0448996],[1982.8,1.51301474]]]
["bitfinex","ETHUSD",1772582485865,[[1981.4,0.0022],[1981.2,1.26181127],[1981.1,5.04757093],[1981.0,3.01653578],[1980.9,5.04816139]],[[1981.8,4.29457535],[1981.9,5.04582307],[1982.1,5.0462638],[1982.3,5.04540867],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1772582486163,[[1981.4,0.0022],[1981.2,1.26181127],[1981.1,5.04757093],[1981.0,3.01653578],[1980.9,5.04816139]],[[1981.7,3.03309589],[1981.8,1.26147946],[1981.9,5.04582307],[1982.1,5.0462638],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582486327,[[1981.1,1.26187212],[1981.0,8.06434516],[1980.7,1.895],[1980.6,5.04884232],[1980.5,0.066636]],[[1981.7,3.03309589],[1981.8,1.26147946],[1981.9,5.04582307],[1982.1,5.0462638],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582486328,[[1981.1,1.26187212],[1981.0,8.06434516],[1980.7,1.895],[1980.6,5.04884232],[1980.5,0.066636]],[[1981.7,3.03309589],[1981.8,1.26147946],[1981.9,5.04582307],[1982.0,5.04591785],[1982.1,0.001]]]
["bitfinex","ETHUSD",1772582486666,[[1981.1,1.26187212],[1981.0,8.06434516],[1980.9,5.04820903],[1980.8,5.04770077],[1980.7,1.895]],[[1981.7,3.03309589],[1981.8,1.26147946],[1981.9,5.04582307],[1982.1,5.04618467],[1982.3,7.18740867]]]
["bitfinex","ETHUSD",1772582486845,[[1981.2,0.0022],[1981.1,1.26187212],[1981.0,8.06434516],[1980.9,5.04820903],[1980.8,5.04770077]],[[1981.7,3.03309589],[1981.8,1.26147946],[1981.9,5.04582307],[1982.1,5.04618467],[1982.3,7.18740867]]]
["bitfinex","ETHUSD",1772582487155,[[1981.2,3.01873578],[1981.1,1.26187212],[1981.0,5.04780938],[1980.9,5.04820903],[1980.8,5.04770077]],[[1982.0,3.03309589],[1982.1,1.26234141],[1982.2,5.0450227],[1982.4,5.04457943],[1982.6,2.142]]]
["bitfinex","ETHUSD",1772582487378,[[1981.2,3.01873578],[1981.1,1.26187212],[1981.0,5.04780938],[1980.9,5.04820903],[1980.8,5.04770077]],[[1982.0,3.03309589],[1982.1,1.26234141],[1982.2,5.0450227],[1982.3,5.04515412],[1982.6,2.142]]]
["bitfinex","ETHUSD",1772582487653,[[1981.3,1.2617978],[1981.2,8.06617518],[1981.0,5.04780938],[1980.4,5.05028107],[1979.5,1.97867235]],[[1982.0,3.03309589],[1982.1,1.26234141],[1982.3,5.04515412],[1982.6,2.142]]]
["bitfinex","ETHUSD",1772582487654,[[1981.3,1.2617978],[1981.2,8.06617518],[1981.0,5.04780938],[1980.4,5.05028107],[1979.5,1.97867235]],[[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04616768],[1982.3,5.04515412],[1982.6,2.142]]]
["bitfinex","ETHUSD",1772582487956,[[1981.3,1.2617978],[1981.2,5.0496394],[1981.0,8.06434516],[1980.5,0.066636],[1980.4,5.05028107]],[[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04616768],[1982.3,5.04515412],[1982.6,2.142]]]
["bitfinex","ETHUSD",1772582487957,[[1981.3,1.2617978],[1981.2,5.0496394],[1981.0,8.06434516],[1980.5,0.066636],[1980.4,5.05028107]],[[1981.8,3.03309589],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04616768],[1982.3,5.04515412]]]
["bitfinex","ETHUSD",1772582488329,[[1981.2,1.26401518],[1981.1,5.04755147],[1981.0,3.01653578],[1980.9,5.04817611],[1980.5,0.066636]],[[1981.8,3.03309589],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04616768],[1982.3,5.04515412]]]
["bitfinex","ETHUSD",1772582488660,[[1981.2,1.26401518],[1981.1,5.04755147],[1981.0,8.06448403],[1980.5,0.066636],[1788.0,0.06]],[[1981.8,3.03309589],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04616768],[1982.3,5.04515412]]]
["bitfinex","ETHUSD",1772582488959,[[1981.2,1.26401518],[1981.1,5.04755147],[1981.0,8.06448403],[1980.9,5.04744599],[1980.7,1.895]],[[1981.8,3.03309589],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,0.001],[1982.2,5.04493101]]]
["bitfinex","ETHUSD",1772582490137,[[1981.2,0.0022],[1981.1,5.04755147],[1981.0,8.06448403],[1980.9,5.04744599],[1980.8,1.26192519]],[[1981.8,4.29461246],[1981.9,5.04574967],[1982.1,5.04615935],[1986.6,0.79052506],[2037.6,0.16804506]]]
["bitfinex","ETHUSD",1772582490652,[[1981.2,0.0022],[1981.1,5.04755147],[1981.0,8.06448403],[1980.9,1.26192519],[1980.7,6.94358951]],[[1981.7,3.03309589],[1981.8,1.26151657],[1981.9,5.04574967],[1982.1,5.04615935],[1982.3,5.04476619]]]
["bitfinex","ETHUSD",1772582491063,[[1981.2,0.0022],[1981.1,5.04755147],[1981.0,4.27846097],[1980.9,5.04775691],[1980.7,6.94358951]],[[1981.7,3.03309589],[1981.9,1.26146429],[1982.0,5.04554186],[1982.1,0.001],[1982.2,5.04495334]]]
["bitfinex","ETHUSD",1772582491254,[[1981.2,3.01873578],[1981.1,5.04755147],[1981.0,1.26192519],[1980.9,5.04775691],[1980.8,5.04770077]],[[1981.9,3.03309589],[1982.0,1.26140292],[1982.1,5.04629643],[1982.3,5.04466578],[1982.6,2.145]]]
["bitfinex","ETHUSD",1772582491569,[[1981.2,3.01873578],[1981.1,5.04755147],[1981.0,1.26192519],[1980.9,1.26192519],[1980.8,1.26192519]],[[1982.1,0.001],[1982.2,3.03309589],[1982.3,1.26117313],[1982.7,5.04367372],[1982.9,7.18930047]]]
["bitfinex","ETHUSD",1772582491735,[[1981.2,3.01873578],[1981.1,5.04865147],[1981.0,1.26192519],[1980.9,1.26192519],[1980.8,1.26192519]],[[1982.1,0.001],[1982.2,3.03309589],[1982.3,1.26117313],[1982.4,5.04443282],[1982.7,5.04367372]]]
["bitfinex","ETHUSD",1772582491940,[[1981.2,3.01873578],[1981.1,5.04865147],[1981.0,1.26192519],[1980.9,1.26192519],[1980.8,1.26192519]],[[1982.0,0.001],[1982.1,0.001],[1982.2,3.03309589],[1982.3,1.26117313],[1982.4,5.04443282]]]
["bitfinex","ETHUSD",1772582492140,[[1981.4,3.01653578],[1981.3,1.2617978],[1981.2,5.04939123],[1981.1,5.04865147],[1981.0,5.04829123]],[[1982.0,0.001],[1982.1,0.001],[1982.2,3.03309589],[1982.3,1.26117313],[1982.4,5.04443282]]]
["bitfinex","ETHUSD",1772582492361,[[1981.4,1.973],[1981.3,1.2617978],[1981.2,5.04939123],[1981.1,5.04865147],[1981.0,5.04829123]],[[1982.0,0.001],[1982.1,0.001],[1982.2,3.03309589],[1982.3,1.26117313],[1982.4,5.04443282]]]
["bitfinex","ETHUSD",1772582492541,[[1981.5,3.01653578],[1981.4,1.973],[1981.3,1.2617978],[1981.2,5.04939123],[1981.1,5.04865147]],[[1982.0,0.001],[1982.1,0.001],[1982.2,3.03309589],[1982.3,1.26117313],[1982.4,5.04443282]]]
["bitfinex","ETHUSD",1772582493148,[[1981.7,3.01653578],[1981.6,0.0022],[1981.4,1.973],[1981.3,1.2617978],[1981.2,5.04719123]],[[1982.7,4.29402291],[1982.8,5.04349393],[1982.9,0.001],[1983.0,5.04288824],[1983.3,5.04228614]]]
["bitfinex","ETHUSD",1772582493456,[[1981.7,3.01653578],[1981.4,1.973],[1981.3,1.2617978],[1981.2,5.04719123],[1981.1,5.11418747]],[[1982.7,4.29402291],[1982.8,5.04349393],[1982.9,0.001],[1983.0,5.04288824],[1983.3,5.04228614]]]
["bitfinex","ETHUSD",1772582493650,[[1981.9,3.01653578],[1981.8,0.0022],[1981.4,1.973],[1981.3,1.2617978],[1981.2,5.04719123]],[[1982.7,4.2940043],[1982.9,5.04425524],[1983.1,5.0426617],[1983.3,5.04228614],[1983.6,1.57894147]]]
["bitfinex","ETHUSD",1772582493851,[[1981.9,3.01653578],[1981.5,0.0022],[1981.4,1.973],[1981.3,1.2617978],[1981.2,5.04719123]],[[1982.7,4.2940043],[1982.8,5.04339793],[1982.9,0.001],[1983.0,5.04287701],[1983.3,5.04228614]]]
["bitfinex","ETHUSD",1772582494755,[[1982.0,1.26135216],[1981.9,8.06194445],[1981.8,5.04545796],[1981.7,5.0460295],[1981.5,5.04880111]],[[1982.7,3.03309589],[1982.8,1.26087785],[1982.9,5.04426326],[1983.6,0.066536],[1983.7,5.04130662]]]
["bitfinex","ETHUSD",1772582494958,[[1982.0,1.26135216],[1981.9,8.06194445],[1981.8,5.04545796],[1981.7,5.0460295],[1981.5,5.04880111]],[[1982.7,4.29400322],[1982.9,5.04426326],[1983.1,5.04263107],[1983.6,0.066536],[1983.7,5.04130662]]]
["bitfinex","ETHUSD",1772582495261,[[1982.0,1.26135216],[1981.9,8.06194445],[1981.8,5.04545796],[1981.7,5.0460295],[1981.5,5.04880111]],[[1982.7,3.03309589],[1982.8,1.26087922],[1982.9,5.04426326],[1983.1,5.04263107],[1983.6,0.066536]]]
["bitfinex","ETHUSD",1772582495572,[[1982.1,0.0022],[1982.0,1.26135216],[1981.9,8.06194445],[1981.8,5.04545796],[1981.7,5.0460295]],[[1982.7,3.03309589],[1982.8,1.26084391],[1982.9,5.04413076],[1983.2,5.04241118],[1983.6,0.066536]]]
["bitfinex","ETHUSD",1772582495869,[[1982.1,0.0022],[1982.0,1.26135216],[1981.9,8.06194445],[1981.8,5.04545796],[1981.7,5.0460295]],[[1982.7,3.03309589],[1982.8,1.26089456],[1982.9,5.04413076],[1983.1,5.04261253],[1983.6,0.066536]]]
["bitfinex","ETHUSD",1772582496243,[[1982.1,0.0022],[1982.0,1.26135216],[1981.9,8.06194445],[1981.8,5.04545796],[1981.7,5.0460295]],[[1982.7,3.03309589],[1982.9,1.26181739],[1983.0,5.04297639],[1983.2,5.04238015],[1983.6,0.066536]]]
["bitfinex","ETHUSD",1772582496442,[[1982.2,3.01653578],[1982.1,1.9842],[1982.0,1.26135216],[1981.9,5.04540867],[1981.8,5.04545796]],[[1982.9,1.26181739],[1983.0,5.04297639],[1983.2,5.04238015],[1983.6,0.066536]]]
["bitfinex","ETHUSD",1772582496443,[[1982.2,3.01653578],[1982.1,1.9842],[1982.0,1.26135216],[1981.9,5.04540867],[1981.8,5.04545796]],[[1982.9,0.001],[1983.0,3.03309589],[1983.2,1.2606098],[1983.3,5.04221966],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772582496637,[[1982.2,3.01653578],[1982.1,3.88002743],[1982.0,1.26135216],[1981.9,5.04540867],[1981.8,5.04545796]],[[1982.9,0.001],[1983.2,3.03309589],[1983.4,1.26151777],[1983.5,5.04264729],[1983.7,5.0411518]]]
["bitfinex","ETHUSD",1772582496842,[[1982.4,3.01653578],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,8.92467253],[1982.0,1.26135216]],[[1982.9,0.001],[1983.4,3.03409589],[1983.5,0.001],[1983.8,1.26120768],[1983.9,7.68129493]]]
["bitfinex","ETHUSD",1772582497163,[[1982.4,3.01653578],[1982.3,1.26336127],[1982.2,5.0446451],[1982.1,8.92467253],[1982.0,1.26135216]],[[1982.9,0.001],[1983.4,3.03409589],[1983.5,0.001],[1983.8,1.26120768],[1983.9,7.68129493]]]
["bitfinex","ETHUSD",1772582497371,[[1982.4,3.01653578],[1982.3,1.26336127],[1982.2,5.0446451],[1982.1,8.92247253],[1982.0,1.26135216]],[[1982.9,0.001],[1983.4,3.03409589],[1983.5,0.001],[1983.8,1.26120768],[1983.9,7.68129493]]]
["bitfinex","ETHUSD",1772582497678,[[1982.5,3.01653578],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,8.92247253],[1982.0,1.32688816]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.03409589],[1983.8,1.26120768],[1983.9,7.68129493]]]
["bitfinex","ETHUSD",1772582498044,[[1982.7,3.01653578],[1982.6,0.0022],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,8.92247253]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.03409589],[1983.8,1.26120768],[1983.9,7.68129493]]]
["bitfinex","ETHUSD",1772582498254,[[1982.8,1.985],[1982.7,3.01653578],[1982.4,0.0022],[1982.3,1.26116127],[1982.2,5.0446451]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.03409589],[1983.8,1.26120768],[1983.9,7.68129493]]]
["bitfinex","ETHUSD",1772582498468,[[1982.9,3.01653578],[1982.8,1.9872],[1982.3,1.32669727],[1982.2,5.19413009],[1981.1,20.02370099]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.8,3.03409589],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582498637,[[1982.9,3.01653578],[1982.8,1.9872],[1982.6,0.065536],[1982.3,1.32669727],[1982.2,5.19413009]],[[1983.6,0.001],[1983.8,3.03409589],[1983.9,2.64046421]]]
["bitfinex","ETHUSD",1772582498638,[[1982.9,3.01653578],[1982.8,1.9872],[1982.6,0.065536],[1982.3,1.32669727],[1982.2,5.19413009]],[[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.1,4.29314884],[1984.2,5.04096671]]]
["bitfinex","ETHUSD",1772582498839,[[1983.1,3.01653578],[1983.0,1.26291608],[1982.9,5.04286434],[1982.8,7.02786434],[1982.7,5.04300934]],[[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.1,4.29314884],[1984.2,5.04096671]]]
["bitfinex","ETHUSD",1772582498840,[[1983.1,3.01653578],[1983.0,1.26291608],[1982.9,5.04286434],[1982.8,7.02786434],[1982.7,5.04300934]],[[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.1,4.29314895],[1984.2,5.04087498]]]
["bitfinex","ETHUSD",1772582499183,[[1983.2,3.01873578],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,7.02786434],[1982.7,5.04300934]],[[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.1,3.03309589],[1984.2,1.2610027]]]
["bitfinex","ETHUSD",1772582499356,[[1983.2,3.01653578],[1983.1,0.0022],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,7.02786434]],[[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.1,4.29311857],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582499668,[[1983.2,3.01653578],[1983.1,0.0022],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,7.02786434]],[[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.1,4.29311857],[1984.2,5.04082013]]]
["bitfinex","ETHUSD",1772582499880,[[1983.2,3.01653578],[1983.1,0.0022],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,7.02786434]],[[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.0,3.03409589],[1984.1,1.26003584]]]
["bitfinex","ETHUSD",1772582500960,[[1983.3,1.26052538],[1983.2,8.05863732],[1983.1,5.04478839],[1982.9,5.04286434],[1982.8,1.985]],[[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.0,4.29422519],[1984.1,1.26003584]]]
["bitfinex","ETHUSD",1772582500961,[[1983.3,1.26052538],[1983.2,8.05863732],[1983.1,5.04478839],[1982.9,5.04286434],[1982.8,1.985]],[[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.0,4.29422519],[1984.1,5.04017124]]]
["bitfinex","ETHUSD",1772582502170,[[1983.0,1.26068144],[1982.9,5.04310949],[1982.8,1.985],[1982.7,8.06014871],[1982.6,0.065536]],[[1983.6,3.03409589],[1983.8,0.001],[1983.9,2.51293985],[1984.0,1.2611293],[1984.1,5.04017124]]]
["bitfinex","ETHUSD",1772582502554,[[1983.0,1.26068144],[1982.9,5.04310949],[1982.8,1.985],[1982.7,5.04361293],[1982.6,0.065536]],[[1983.6,3.03409589],[1983.8,0.001],[1983.9,2.51293985],[1984.0,1.2611293],[1984.1,5.04017124]]]
["bitfinex","ETHUSD",1772582502768,[[1983.0,1.26068144],[1982.9,5.04310949],[1982.8,5.00153578],[1982.7,5.04361293],[1982.6,0.065536]],[[1983.6,3.03409589],[1983.8,0.001],[1983.9,2.51293985],[1984.0,1.2611293],[1984.1,5.04017124]]]
["bitfinex","ETHUSD",1772582503648,[[1982.9,5.04310949],[1982.8,6.26231544],[1982.7,5.04361293],[1982.6,0.065536],[1981.7,3.87]],[[1983.6,4.29447767],[1983.7,5.04118109],[1983.8,0.001],[1983.9,2.51293985],[1984.0,5.04155173]]]
["bitfinex","ETHUSD",1772582503951,[[1983.0,0.0022],[1982.9,5.04310949],[1982.8,6.26231544],[1982.7,5.04361293],[1982.6,0.065536]],[[1983.6,4.29447767],[1983.7,5.04118109],[1983.8,0.001],[1983.9,2.51293985],[1984.0,5.04155173]]]
["bitfinex","ETHUSD",1772582504475,[[1983.0,0.0022],[1982.9,5.04310949],[1982.8,6.26231544],[1982.7,5.04361293],[1982.6,0.065536]],[[1983.5,3.03309589],[1983.6,1.26138178],[1983.7,5.04118109],[1983.8,0.001],[1983.9,7.55356301]]]
["bitfinex","ETHUSD",1772582504646,[[1983.0,0.0022],[1982.8,3.24581186],[1982.7,5.043373],[1982.6,8.06040629],[1982.3,5.10992962]],[[1983.5,3.03409589],[1983.6,1.26138178],[1983.7,5.04118109],[1983.8,5.04183255],[1983.9,2.51293985]]]
["bitfinex","ETHUSD",1772582505573,[[1983.0,0.0022],[1982.8,3.24581186],[1982.7,5.043373],[1982.6,8.06040629],[1982.3,5.10992962]],[[1983.4,1.26046183],[1983.5,5.04269005],[1983.6,0.001],[1983.7,5.04118109],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582505778,[[1983.0,0.0022],[1982.8,3.24581186],[1982.7,5.043373],[1982.6,8.06041062],[1982.3,5.10992962]],[[1983.4,4.29355772],[1983.5,5.04269005],[1983.6,0.001],[1983.8,5.04186713],[1984.4,5.03968109]]]
["bitfinex","ETHUSD",1772582505981,[[1983.0,0.0022],[1982.8,3.24581186],[1982.7,5.043373],[1982.6,8.06041062],[1982.3,5.10992962]],[[1983.4,4.29355772],[1983.5,0.001],[1983.6,5.04248883],[1983.8,5.04186713],[1984.4,5.03968109]]]
["bitfinex","ETHUSD",1772582506281,[[1983.0,0.0022],[1982.8,3.24581186],[1982.7,8.05990878],[1982.6,5.04387484],[1982.5,5.043373]],[[1983.5,0.001],[1983.6,3.03409589],[1983.8,5.04189177],[1984.4,5.03968109],[1984.5,0.001]]]
["bitfinex","ETHUSD",1772582506460,[[1983.0,0.0022],[1982.8,6.26234764],[1982.7,5.043373],[1982.6,5.04387484],[1982.5,5.043373]],[[1983.5,0.001],[1983.6,3.03409589],[1983.7,1.26031753],[1983.8,5.04189177],[1984.0,5.04132942]]]
["bitfinex","ETHUSD",1772582506778,[[1983.0,0.0022],[1982.8,6.26234764],[1982.7,5.043373],[1982.6,5.04387484],[1982.5,5.043373]],[[1983.5,0.001],[1983.6,4.29443776],[1983.7,5.04108802],[1983.8,0.001],[1984.0,5.04132942]]]
["bitfinex","ETHUSD",1772582507575,[[1983.0,0.0022],[1982.8,6.26234764],[1982.7,5.043373],[1982.6,5.04387484],[1982.0,5.04600944]],[[1983.4,3.03309589],[1983.5,0.001],[1983.6,0.001],[1983.8,0.001],[1983.9,3.77314753]]]
["bitfinex","ETHUSD",1772582507790,[[1982.2,3.01653578],[1982.1,1.89692743],[1982.0,0.0011],[1981.2,5.38416788],[1981.1,1.51540912]],[[1983.4,3.03309589],[1983.5,0.001],[1983.6,0.001],[1983.8,5.04184396],[1983.9,3.77314753]]]
["bitfinex","ETHUSD",1772582508081,[[1982.1,1.26233801],[1982.0,7.03926884],[1981.9,8.06216521],[1981.8,5.04625412],[1981.6,5.04632792]],[[1983.4,3.03309589],[1983.5,0.001],[1983.6,0.001],[1983.8,5.04184396],[1983.9,10.25314753]]]
["bitfinex","ETHUSD",1772582508379,[[1982.1,1.26233801],[1982.0,7.03926884],[1981.9,8.06216521],[1981.8,0.0011],[1981.6,5.11186392]],[[1983.4,3.03309589],[1983.5,0.001],[1983.6,0.001],[1983.8,5.04184396],[1983.9,10.25314753]]]
["bitfinex","ETHUSD",1772582509581,[[1982.1,1.26233801],[1982.0,7.03926884],[1981.9,3.01653578],[1981.8,5.04698312],[1981.6,0.065536]],[[1983.3,3.05350583],[1983.4,3.03309589],[1983.5,0.001],[1983.6,0.001],[1983.8,5.04184396]]]
["bitfinex","ETHUSD",1772582509582,[[1982.1,1.26233801],[1982.0,7.03926884],[1981.9,3.01653578],[1981.8,5.04698312],[1981.6,0.065536]],[[1983.3,3.05350583],[1983.4,6.48],[1983.5,0.001],[1983.6,0.001],[1983.8,5.04184396]]]
["bitfinex","ETHUSD",1772582509768,[[1982.1,1.26233801],[1982.0,7.03926884],[1981.9,3.01653578],[1981.8,0.0011],[1981.7,5.04570592]],[[1983.1,3.05350583],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,11.52235578],[1983.5,5.04335578]]]
["bitfinex","ETHUSD",1772582509961,[[1982.1,1.26233801],[1982.0,7.03926884],[1981.9,8.06218758],[1981.8,0.0011],[1981.7,5.04570592]],[[1983.1,3.05350583],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,11.52235578],[1983.5,7.15735578]]]
["bitfinex","ETHUSD",1772582510481,[[1982.2,2.96027031],[1982.1,1.26233801],[1982.0,7.03926884],[1981.9,5.0456518],[1981.8,5.04625412]],[[1983.1,3.05350583],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,11.52235578],[1983.5,2.115]]]
["bitfinex","ETHUSD",1772582511176,[[1982.2,2.96027031],[1982.1,1.26233801],[1982.0,7.03926884],[1981.9,5.0456518],[1981.8,5.04625412]],[[1983.1,3.05350583],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,11.52235578],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582511854,[[1982.3,1.26116127],[1982.2,8.00491541],[1982.1,5.04605867],[1982.0,1.9941],[1981.9,5.0456518]],[[1983.0,1.26071608],[1983.1,8.09621375],[1983.3,5.04235578],[1983.4,6.48],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582512174,[[1982.3,1.26116127],[1982.2,8.00491541],[1982.1,5.04605867],[1982.0,1.9941],[1981.9,8.9156518]],[[1983.0,1.26071608],[1983.1,8.09621375],[1983.3,5.04235578],[1983.4,6.48],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582512359,[[1982.3,1.26116127],[1982.2,8.00491541],[1982.1,5.04605867],[1982.0,7.0387451],[1981.9,3.87]],[[1983.0,1.26071608],[1983.1,8.09621375],[1983.3,5.04235578],[1983.4,6.48],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582513288,[[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,5.04605867],[1982.0,7.0387451],[1981.9,8.9146451]],[[1983.1,4.31420841],[1983.2,5.04248088],[1983.4,11.52187359],[1983.5,0.001],[1988.6,104.79007727]]]
["bitfinex","ETHUSD",1772582513452,[[1982.3,4.22143158],[1982.2,5.0446451],[1982.1,5.04605867],[1982.0,1.9941],[1981.9,8.9146451]],[[1983.0,3.05350583],[1983.1,1.26070258],[1983.2,5.04248088],[1983.3,5.04210793],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582514179,[[1982.3,4.22143158],[1982.2,5.0446451],[1982.1,5.04605867],[1982.0,7.0387451],[1981.9,3.87]],[[1982.9,3.05350583],[1983.0,1.26073461],[1983.2,5.04248088],[1983.3,5.04210793],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582514364,[[1982.3,4.22143158],[1982.2,5.0446451],[1982.1,5.04605867],[1982.0,7.0387451],[1981.9,3.87]],[[1982.9,3.05350583],[1983.0,1.26073461],[1983.1,5.0426153],[1983.3,5.04210793],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582514563,[[1982.3,4.22143158],[1982.2,5.0446451],[1982.1,5.04605867],[1982.0,7.0387451],[1981.9,8.9146451]],[[1982.9,3.05350583],[1983.1,1.26069013],[1983.2,5.04243415],[1983.4,11.52189586],[2200.0,5.97810322]]]
["bitfinex","ETHUSD",1772582514882,[[1982.3,4.22143158],[1982.2,5.0446451],[1982.1,5.04605867],[1982.0,7.0387451],[1981.9,8.9146451]],[[1983.0,4.31422336],[1983.1,5.0426131],[1983.4,11.52189586],[1983.8,5.04187616],[1985.2,1.00719601]]]
["bitfinex","ETHUSD",1772582515066,[[1982.3,4.22143158],[1982.2,5.0446451],[1982.1,5.04605867],[1982.0,7.0387451],[1981.9,8.9146451]],[[1983.0,4.31422336],[1983.1,5.0426131],[1983.4,11.52189586],[1983.8,7.16487616],[1984.7,1.513]]]
["bitfinex","ETHUSD",1772582515269,[[1982.3,4.22143158],[1982.2,5.0446451],[1982.1,5.04605867],[1982.0,1.9941],[1981.9,8.9146451]],[[1983.0,4.31422336],[1983.1,5.0426131],[1983.2,5.04240501],[1983.4,6.48],[1983.8,2.124]]]
["bitfinex","ETHUSD",1772582515453,[[1982.3,4.22143158],[1982.2,5.0446451],[1982.1,5.04605867],[1982.0,1.9941],[1981.9,8.9146451]],[[1982.9,3.05350583],[1983.0,1.26071753],[1983.1,5.0426131],[1983.2,5.04240501],[1983.4,11.52232576]]]
["bitfinex","ETHUSD",1772582516283,[[1982.1,8.00632898],[1982.0,3.25538853],[1981.9,8.9146451],[1981.8,5.04625412],[1980.5,7.53281468]],[[1982.9,4.31432014],[1983.0,5.04293083],[1983.2,5.04240501],[1983.4,11.52232576],[2193.8,0.00722048]]]
["bitfinex","ETHUSD",1772582516480,[[1982.2,2.96027031],[1982.1,5.04605867],[1982.0,3.25538853],[1981.9,8.9146451],[1981.8,5.04625412]],[[1982.9,3.05350583],[1983.0,1.26076491],[1983.1,5.04273326],[1983.3,5.04214999],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582516653,[[1982.2,2.96027031],[1982.1,5.04605867],[1982.0,3.25538853],[1981.9,8.9146451],[1981.8,5.04625412]],[[1982.9,3.05350583],[1983.1,5.04273326],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582516654,[[1982.2,2.96027031],[1982.1,5.04605867],[1982.0,3.25538853],[1981.9,8.9146451],[1981.8,5.04625412]],[[1982.9,3.05350583],[1983.1,1.260706],[1983.2,5.04249762],[1983.4,11.52186768],[1987.5,17.8282889]]]
["bitfinex","ETHUSD",1772582516858,[[1982.2,2.96137031],[1982.1,5.04605867],[1982.0,3.25538853],[1981.9,8.9146451],[1981.8,5.04625412]],[[1983.1,4.31421183],[1983.2,5.04249762],[1983.4,11.52186768],[1987.5,17.8282889],[1989.9,26.66860469]]]
["bitfinex","ETHUSD",1772582517171,[[1982.2,2.96137031],[1982.1,5.04605867],[1982.0,3.25538853],[1981.9,8.9146451],[1981.8,5.04625412]],[[1983.0,0.001],[1983.1,4.31421183],[1983.2,5.04249762],[1983.4,11.52186768],[1983.8,5.0419932]]]
["bitfinex","ETHUSD",1772582517371,[[1982.2,2.96137031],[1982.1,6.9430861],[1982.0,3.25538853],[1981.9,8.9157451],[1981.8,5.04625412]],[[1983.0,0.001],[1983.1,3.05350583],[1983.3,5.0422447],[1983.4,6.48],[1983.5,5.04264239]]]
["bitfinex","ETHUSD",1772582517686,[[1982.2,2.96137031],[1982.1,6.9430861],[1982.0,3.25538853],[1981.9,8.9157451],[1981.8,5.04625412]],[[1983.0,0.001],[1983.1,4.31416463],[1983.2,5.04239862],[1983.4,6.48],[1983.5,5.04264239]]]
["bitfinex","ETHUSD",1772582518457,[[1982.4,2.96027031],[1982.3,1.26116127],[1982.2,5.0457451],[1982.1,6.9430861],[1982.0,7.0387451]],[[1983.0,0.001],[1983.1,4.31416469],[1983.2,5.04236288],[1983.4,6.48],[1983.5,5.04264239]]]
["bitfinex","ETHUSD",1772582519582,[[1982.4,2.96027031],[1982.3,1.26116127],[1982.2,5.0457451],[1982.1,6.9430861],[1982.0,7.0387451]],[[1983.0,0.001],[1983.1,3.05350583],[1983.2,1.26062928],[1983.3,5.04219769],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582519787,[[1982.4,2.96027031],[1982.3,1.26116127],[1982.2,5.0457451],[1982.1,6.9430861],[1982.0,7.0387451]],[[1983.0,0.001],[1983.1,3.05350583],[1983.2,1.26059533],[1983.3,5.04211591],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582520282,[[1982.4,2.96027031],[1982.3,1.26116127],[1982.2,5.0457451],[1982.1,6.9430861],[1982.0,7.0387451]],[[1983.0,0.001],[1983.3,5.04211591],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582520283,[[1982.4,2.96027031],[1982.3,1.26116127],[1982.2,5.0457451],[1982.1,6.9430861],[1982.0,7.0387451]],[[1983.0,0.001],[1983.3,3.05350583],[1983.4,1.26048883],[1983.5,5.0427262],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582520489,[[1982.5,1.26103404],[1982.4,5.04413619],[1982.3,5.04413619],[1982.2,5.0457451],[1982.1,6.9430861]],[[1983.0,0.001],[1983.3,4.31404384],[1983.5,5.0427262],[1983.6,0.001],[1986.2,5.0]]]
["bitfinex","ETHUSD",1772582520690,[[1982.6,4.95127031],[1982.5,1.26103404],[1982.4,5.04413619],[1982.3,5.04413619],[1982.2,5.0457451]],[[1983.0,0.001],[1983.3,4.31404384],[1983.5,5.0427262],[1983.6,0.001],[1986.2,5.0]]]
["bitfinex","ETHUSD",1772582520994,[[1982.7,2.96027031],[1982.6,1.991],[1982.5,1.26103404],[1982.4,5.04413619],[1982.3,5.04413619]],[[1983.5,4.31490782],[1983.6,0.001],[1983.9,2.51293985],[1984.0,0.001],[1984.2,5.04086107]]]
["bitfinex","ETHUSD",1772582521284,[[1982.7,2.96027031],[1982.6,1.991],[1982.5,1.26103404],[1982.4,5.04413619],[1982.3,5.04413619]],[[1983.5,3.05450583],[1983.6,0.001],[1983.7,5.04116643],[1983.9,2.51293985],[1984.0,5.04178405]]]
["bitfinex","ETHUSD",1772582521485,[[1982.7,2.96027031],[1982.6,1.991],[1982.5,1.26103404],[1982.4,5.04413619],[1982.3,5.04413619]],[[1983.5,4.3149069],[1983.6,0.001],[1983.7,5.04116643],[1983.9,7.55363261],[1984.0,5.04178405]]]
["bitfinex","ETHUSD",1772582521873,[[1982.7,2.96027031],[1982.6,1.991],[1982.5,1.26103404],[1982.4,5.04413619],[1982.3,5.04413619]],[[1983.5,3.05450583],[1983.6,1.26137607],[1983.7,5.04116643],[1983.9,2.51293985],[1984.0,5.04178405]]]
["bitfinex","ETHUSD",1772582522385,[[1982.7,2.96027031],[1982.6,1.991],[1982.5,1.26103404],[1982.4,5.04413619],[1982.3,5.04413619]],[[1983.5,4.31491511],[1983.6,5.04235206],[1983.9,7.55352886],[1984.0,0.001],[1986.0,10.39983519]]]
["bitfinex","ETHUSD",1772582522582,[[1982.8,4.22111356],[1982.7,5.043373],[1982.6,7.034373],[1982.5,5.04390953],[1982.4,5.04413619]],[[1983.5,3.05450583],[1983.6,1.26138357],[1983.7,5.04121564],[1983.9,7.55352886],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582523184,[[1982.9,2.96027031],[1982.8,1.26084325],[1982.7,5.043373],[1982.6,7.034373],[1982.5,5.04390953]],[[1983.5,1.26140112],[1983.6,5.04237807],[1983.7,3.05350583],[1983.9,7.55374848],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582523360,[[1982.9,2.96027031],[1982.8,1.26084325],[1982.7,5.043373],[1982.6,7.034373],[1982.5,5.04390953]],[[1983.5,4.31490695],[1983.6,5.04237807],[1983.8,11.52188141],[1983.9,2.51293985],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582523563,[[1982.9,2.96027031],[1982.8,1.26084325],[1982.7,5.043373],[1982.6,7.034373],[1982.5,5.04390953]],[[1983.5,4.31490695],[1983.6,5.04237807],[1983.8,11.52188141],[1983.9,2.51293985],[1984.0,5.04178691]]]
["bitfinex","ETHUSD",1772582523760,[[1982.9,2.96027031],[1982.8,1.26084325],[1982.7,5.043373],[1982.6,7.034373],[1982.5,5.04390953]],[[1983.5,4.31490428],[1983.6,5.04237807],[1983.8,11.52188141],[1983.9,2.51293985],[1984.0,5.04178691]]]
["bitfinex","ETHUSD",1772582523985,[[1982.9,2.96027031],[1982.8,1.26084325],[1982.7,5.043373],[1982.6,7.034373],[1982.2,5.04599388]],[[1983.5,4.31490428],[1983.6,5.04237807],[1983.7,5.0410879],[1983.8,6.481],[1983.9,2.51293985]]]
["bitfinex","ETHUSD",1772582524574,[[1983.0,1.26071608],[1982.9,8.00324257],[1982.7,5.043373],[1982.6,1.991],[1982.2,5.04599388]],[[1983.5,4.31490428],[1983.6,5.04237807],[1983.8,11.52188392],[1983.9,2.51293985],[2200.0,5.97810322]]]
["bitfinex","ETHUSD",1772582524875,[[1983.0,1.26071608],[1982.9,8.00324257],[1982.8,5.04336097],[1982.7,5.04286434],[1982.6,1.991]],[[1983.5,3.05450583],[1983.6,1.26136649],[1983.7,5.04120807],[1983.8,6.481],[1983.9,7.55355678]]]
["bitfinex","ETHUSD",1772582525383,[[1983.1,2.96027031],[1983.0,1.26071608],[1982.9,5.04297226],[1982.8,5.04336097],[1982.7,5.04286434]],[[1983.5,0.001],[1983.6,0.001],[1983.7,3.05350583],[1983.8,5.04197506],[1983.9,7.55355678]]]
["bitfinex","ETHUSD",1772582525567,[[1983.1,2.96027031],[1983.0,1.26071608],[1982.9,5.04297226],[1982.8,5.04336097],[1982.7,5.04286434]],[[1983.5,0.001],[1983.6,1.26133644],[1983.7,3.05350583],[1983.8,5.04197506],[1983.9,7.55355678]]]
["bitfinex","ETHUSD",1772582525769,[[1983.0,1.26071608],[1982.9,8.00324257],[1982.8,5.04336097],[1982.3,5.04448367],[1970.4,0.39]],[[1983.5,0.001],[1983.6,1.26133644],[1983.7,8.09461057],[1983.8,0.001],[1983.9,7.55355678]]]
["bitfinex","ETHUSD",1772582526071,[[1983.0,1.26071608],[1982.9,8.00324257],[1982.8,5.04336097],[1982.3,5.04447339],[1981.9,2.64688402]],[[1983.5,4.16490492],[1983.6,5.04234458],[1983.8,0.001],[1983.9,2.51293985],[1984.0,5.04178065]]]
["bitfinex","ETHUSD",1772582526267,[[1983.0,1.26071608],[1982.9,8.00324257],[1982.3,5.04447339],[1981.9,2.64688402]],[[1983.5,4.16490492],[1983.6,5.04234458],[1983.8,0.001],[1983.9,2.51293985],[1984.0,5.04178065]]]
["bitfinex","ETHUSD",1772582526268,[[1983.0,1.25554527],[1982.9,8.00324257],[1982.7,5.04358273],[1982.3,5.04447339],[1981.9,2.64688402]],[[1983.5,4.16490492],[1983.6,5.04234458],[1983.8,5.04186046],[1983.9,2.51293985],[1984.0,5.04178065]]]
["bitfinex","ETHUSD",1772582526569,[[1982.7,4.22112859],[1982.6,5.04362737],[1982.2,8.91587844],[1982.1,6.94313438],[1982.0,0.0011]],[[1983.5,4.16490492],[1983.6,5.04234458],[1983.8,5.04186046],[1983.9,2.51293985],[1984.0,5.04178065]]]
["bitfinex","ETHUSD",1772582526570,[[1982.7,4.22112859],[1982.6,5.04362737],[1982.2,8.91587844],[1982.1,6.94313438],[1982.0,0.0011]],[[1983.3,3.05350583],[1983.4,1.26050221],[1983.5,5.04184733],[1983.6,0.001],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582526798,[[1982.8,2.96027031],[1982.7,3.25385828],[1982.6,5.04362737],[1982.5,5.04362737],[1982.4,5.04362737]],[[1983.6,0.001],[1983.7,1.26029477],[1983.8,8.09539785],[1984.0,0.001],[1984.5,0.001]]]
["bitfinex","ETHUSD",1772582527002,[[1982.8,2.96027031],[1982.7,3.25385828],[1982.6,5.04362737],[1982.5,5.04362737],[1982.4,5.04362737]],[[1983.6,3.05450583],[1983.7,1.26029477],[1983.8,5.04189202],[1984.0,5.04132658],[1984.4,5.03949984]]]
["bitfinex","ETHUSD",1772582527370,[[1982.8,2.96027031],[1982.7,3.25385828],[1982.6,5.04362737],[1982.5,5.04362737],[1982.4,5.04362737]],[[1983.6,3.05450583],[1983.7,1.26029477],[1983.8,5.04189202],[1984.0,5.04132658],[1984.2,5.04130284]]]
["bitfinex","ETHUSD",1772582527564,[[1982.8,2.96027031],[1982.7,3.25385828],[1982.6,5.04362737],[1982.5,5.04362737],[1982.4,5.04362737]],[[1983.6,0.001],[1983.7,1.26029477],[1983.8,8.09539785],[1983.9,0.001],[1984.0,5.04132658]]]
["bitfinex","ETHUSD",1772582527792,[[1982.8,2.96027031],[1982.7,3.25385828],[1982.6,5.04362737],[1982.5,5.04362737],[1982.4,5.10916337]],[[1983.6,0.001],[1983.8,3.05450583],[1983.9,0.001],[1984.0,0.001],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582528006,[[1982.8,2.96027031],[1982.7,3.25385828],[1982.6,5.04362737],[1982.5,5.04362737],[1982.4,5.10916337]],[[1983.6,0.001],[1983.8,3.05450583],[1983.9,0.001],[1984.0,1.26112236],[1984.1,5.04019292]]]
["bitfinex","ETHUSD",1772582529076,[[1983.0,2.96027031],[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,3.25385828],[1982.6,5.04362737]],[[1983.6,0.001],[1983.8,3.05450583],[1983.9,0.001],[1984.0,1.26112946],[1984.1,5.04019292]]]
["bitfinex","ETHUSD",1772582529669,[[1983.0,2.96027031],[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,3.25385828],[1982.6,5.04362737]],[[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.0,0.001],[1984.1,4.31357513]]]
["bitfinex","ETHUSD",1772582529893,[[1983.0,2.96027031],[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,3.25385828],[1982.6,5.04362737]],[[1983.8,0.001],[1983.9,0.001],[1984.0,0.001],[1984.1,4.31357513],[1984.7,7.13257875]]]
["bitfinex","ETHUSD",1772582530376,[[1983.0,2.96027031],[1982.9,1.26187966],[1982.8,5.04311866],[1982.7,7.03611866],[1982.6,5.04362737]],[[1983.8,0.001],[1983.9,1.26114984],[1984.0,8.09483453],[1984.2,5.04083362],[1984.5,5.04050482]]]
["bitfinex","ETHUSD",1772582530697,[[1983.0,2.96027031],[1982.9,1.26187966],[1982.8,5.04311866],[1982.7,7.03611866],[1982.6,5.04362737]],[[1983.5,0.001],[1983.6,3.05350583],[1983.8,1.26120936],[1983.9,5.04183072],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582530998,[[1983.0,2.96027031],[1982.9,1.26187966],[1982.8,5.04421866],[1982.7,7.03611866],[1982.6,5.04362737]],[[1983.5,3.05450583],[1983.8,1.26120936],[1983.9,5.04183072],[1984.0,5.04183072],[1984.5,5.04023272]]]
["bitfinex","ETHUSD",1772582531203,[[1983.1,1.26065251],[1983.0,8.00288036],[1982.9,5.04396279],[1982.8,5.04421866],[1982.7,1.993]],[[1983.5,3.05450583],[1983.8,1.26120936],[1983.9,5.04183072],[1984.0,0.001],[1984.1,5.04011102]]]
["bitfinex","ETHUSD",1772582531402,[[1983.1,4.22092282],[1983.0,5.04261005],[1982.9,5.04396279],[1982.8,5.04421866],[1982.7,7.03561005]],[[1983.5,0.001],[1983.8,3.05450583],[1983.9,1.26118392],[1984.0,5.04141722],[1984.2,5.04082465]]]
["bitfinex","ETHUSD",1772582531695,[[1983.1,4.0015214],[1983.0,5.04261005],[1982.9,5.04396279],[1982.8,5.04421866],[1982.7,7.03561005]],[[1983.5,0.001],[1983.8,3.05450583],[1983.9,1.26118392],[1984.0,5.04141722],[1984.2,5.04082465]]]
["bitfinex","ETHUSD",1772582531898,[[1983.2,2.96027031],[1983.1,1.04125109],[1983.0,5.04261005],[1982.9,5.04396279],[1982.8,5.04421866]],[[1983.5,0.001],[1983.8,0.001],[1983.9,0.001],[1984.0,3.05450583],[1984.1,1.260048]]]
["bitfinex","ETHUSD",1772582532105,[[1983.4,2.96027031],[1983.3,1.994],[1983.1,1.04125109],[1983.0,5.04261005],[1982.9,5.04396279]],[[1983.9,0.001],[1984.0,3.05450583]]]
["bitfinex","ETHUSD",1772582532106,[[1983.4,2.96027031],[1983.3,1.994],[1983.1,1.04125109],[1983.0,5.04261005],[1982.9,5.04396279]],[[1983.9,0.001],[1984.0,0.001],[1984.2,3.05450583],[1984.3,1.25989163],[1984.7,5.03856155]]]
["bitfinex","ETHUSD",1772582532427,[[1983.4,2.96027031],[1983.3,1.994],[1983.1,1.04125109],[1983.0,5.04261005],[1982.9,5.04396279]],[[1983.9,0.001],[1984.0,0.001],[1984.2,3.05450583],[1984.3,1.25989163],[1984.4,5.03931948]]]
["bitfinex","ETHUSD",1772582532566,[[1983.3,1.994],[1983.1,4.0015214],[1983.0,5.04261005],[1982.9,5.04396279],[1982.5,5.53249773]],[[1983.9,3.05450583],[1984.0,0.001],[1984.2,0.001],[1984.6,5.03892446],[1984.9,2.55738819]]]
["bitfinex","ETHUSD",1772582532772,[[1983.3,1.994],[1983.1,1.04125109],[1983.0,5.04261005],[1982.9,8.0042331],[1982.8,0.0011]],[[1983.8,3.05350583],[1983.9,1.26115578],[1984.0,5.04157664],[1984.1,5.04057664],[1984.2,5.04106013]]]
["bitfinex","ETHUSD",1772582533201,[[1983.3,1.994],[1983.1,1.04125109],[1983.0,5.04261005],[1982.9,2.96137031],[1982.8,0.0011]],[[1983.7,1.26027121],[1983.8,3.05350583],[1983.9,0.001],[1984.0,0.001],[1984.1,5.04057664]]]
["bitfinex","ETHUSD",1772582533400,[[1983.3,1.994],[1983.2,1.26058773],[1983.0,5.04261005],[1982.9,2.96137031],[1982.8,5.04441253]],[[1983.6,3.05350583],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,5.04167214],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582533618,[[1983.3,1.994],[1983.2,1.26058773],[1982.9,2.96137031],[1982.8,5.04441253]],[[1983.6,3.05350583],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,5.04167214],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582533619,[[1983.3,1.994],[1983.2,1.26058773],[1983.1,5.04256017],[1982.9,2.96137031],[1982.8,5.04441253]],[[1983.6,3.05350583],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,5.04167214],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582533772,[[1982.9,2.96137031],[1982.8,0.0011],[1982.3,0.14948499],[1982.0,0.0011],[1981.7,10.05242936]],[[1983.6,3.05350583],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,7.52232568],[1984.0,5.04207654]]]
["bitfinex","ETHUSD",1772582534106,[[1982.9,0.0011],[1982.8,3.25592868],[1982.6,5.04483521],[1982.5,2.96027031],[1982.4,5.04436188]],[[1983.6,3.05350583],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,7.52232568],[1984.0,5.04207654]]]
["bitfinex","ETHUSD",1772582534280,[[1982.9,1.26187664],[1982.8,7.03835803],[1982.6,5.04495863],[1982.5,2.96027031],[1982.1,7.0087656]],[[1983.6,3.05350583],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,7.52232568],[1984.0,5.04207654]]]
["bitfinex","ETHUSD",1772582534482,[[1982.9,1.26187664],[1982.8,7.03835803],[1982.6,5.04495863],[1982.5,2.96027031],[1982.3,5.04417511]],[[1983.6,3.05350583],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,7.52232568],[1984.0,5.04207654]]]
["bitfinex","ETHUSD",1772582534676,[[1982.9,0.0011],[1982.8,1.9951],[1982.7,1.26086148],[1982.6,5.04495863],[1982.5,2.96027031]],[[1983.6,3.05350583],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,7.52232568],[1984.0,5.04207654]]]
["bitfinex","ETHUSD",1772582534677,[[1982.9,0.0011],[1982.8,1.9951],[1982.7,1.26086148],[1982.6,5.04487029],[1982.5,2.96027031]],[[1983.6,3.05350583],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,7.52232568],[1984.0,5.04207654]]]
["bitfinex","ETHUSD",1772582534893,[[1982.9,0.0011],[1982.8,1.9951],[1982.7,1.26085721],[1982.6,5.04487029],[1982.5,2.96027031]],[[1983.6,3.05350583],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,7.52232568],[1984.0,5.04207654]]]
["bitfinex","ETHUSD",1772582535093,[[1982.9,0.0011],[1982.8,1.9951],[1982.6,0.0011],[1982.5,2.96027031],[1982.3,5.04417887]],[[1983.6,3.05350583],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,7.52232568],[1984.0,5.04207654]]]
["bitfinex","ETHUSD",1772582535296,[[1982.9,0.0011],[1982.8,3.25590349],[1982.7,5.04346802],[1982.6,0.0011],[1982.5,8.00440633]],[[1983.4,3.05350583],[1983.5,1.26039828],[1983.6,5.04159314],[1983.8,5.04108484],[1983.9,2.48165354]]]
["bitfinex","ETHUSD",1772582535500,[[1982.9,0.0011],[1982.8,3.25590349],[1982.7,5.04346802],[1982.6,0.0011],[1982.5,8.00440633]],[[1983.4,3.05350583],[1983.5,1.26039828],[1983.6,5.04159314],[1983.7,5.04159314],[1983.8,5.04108484]]]
["bitfinex","ETHUSD",1772582536172,[[1982.9,0.0011],[1982.8,3.25590349],[1982.7,5.04346802],[1982.6,8.00522775],[1982.5,5.043373]],[[1983.4,3.05350583],[1983.5,1.26039828],[1983.6,5.04159314],[1983.8,5.04085316],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582536572,[[1982.9,2.96137031],[1982.8,3.25590349],[1982.7,5.04346802],[1982.6,5.04495744],[1982.5,5.043373]],[[1983.8,5.04095246],[1983.9,3.74186122],[1984.0,5.04137124],[1984.2,0.001],[1984.5,11.52021901]]]
["bitfinex","ETHUSD",1772582536776,[[1982.9,2.96137031],[1982.8,3.25590349],[1982.7,5.04346802],[1982.6,5.04495744],[1982.5,5.043373]],[[1983.7,3.05350583],[1983.8,5.04095246],[1983.9,3.74186122],[1984.0,5.04137124],[1984.2,5.04094717]]]
["bitfinex","ETHUSD",1772582536973,[[1982.9,2.96137031],[1982.8,3.25590349],[1982.7,5.04346802],[1982.6,5.04495744],[1982.5,5.043373]],[[1983.7,3.05350583],[1983.9,2.48165354],[1984.0,0.001],[1984.2,0.001],[1984.5,11.52009966]]]
["bitfinex","ETHUSD",1772582537178,[[1982.9,2.96137031],[1982.8,3.25590349],[1982.7,5.04346802],[1982.6,5.04495744],[1982.5,5.043373]],[[1983.7,3.05350583],[1983.8,1.26020768],[1983.9,7.52234428],[1984.0,5.04183072],[1984.2,5.04127346]]]
["bitfinex","ETHUSD",1772582537412,[[1982.9,1.26183187],[1982.8,1.9951],[1982.7,2.96027031],[1982.6,0.0011],[1982.2,5.19532402]],[[1983.5,3.05350583],[1983.6,1.26033474],[1983.9,2.48165354],[1984.0,0.001],[1984.2,5.04127346]]]
["bitfinex","ETHUSD",1772582537703,[[1982.9,1.26183187],[1982.8,9.99857202],[1982.7,5.04361182],[1982.6,0.0011],[1982.3,3.87]],[[1983.5,3.05350583],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.04133897],[1983.9,2.48165354]]]
["bitfinex","ETHUSD",1772582537902,[[1983.0,2.96027031],[1982.9,1.26183187],[1982.8,7.03830171],[1982.7,5.04361182],[1982.6,5.04421866]],[[1983.5,3.05350583],[1983.6,1.26033474],[1983.7,5.04133897],[1983.9,7.52228206],[1984.1,10.34]]]
["bitfinex","ETHUSD",1772582538404,[[1983.0,2.96027031],[1982.9,1.26183187],[1982.8,7.03830171],[1982.7,5.04361182],[1982.6,0.0011]],[[1983.5,3.05350583],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.04083418],[1983.9,2.48165354]]]
["bitfinex","ETHUSD",1772582538605,[[1982.9,1.26183187],[1982.8,7.03830171],[1982.6,3.21924178],[1982.5,5.04391083],[1982.1,1.96366343]],[[1983.5,3.05350583],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.04083418],[1983.9,7.52299251]]]
["bitfinex","ETHUSD",1772582538802,[[1982.9,1.26183187],[1982.8,7.03830171],[1982.6,8.26311611],[1982.1,1.96366343],[1981.1,0.0011]],[[1983.5,3.05350583],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.04083418],[1983.9,7.52299251]]]
["bitfinex","ETHUSD",1772582539306,[[1982.9,1.26183187],[1982.8,7.03830171],[1982.6,8.26311611],[1982.1,1.96366343],[1981.1,0.0011]],[[1983.5,3.05350583],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.04083418],[1983.9,2.48165354]]]
["bitfinex","ETHUSD",1772582539788,[[1982.9,1.26183187],[1982.8,7.03830171],[1982.7,5.04311866],[1982.6,8.26311611],[1982.1,1.96366343]],[[1983.4,3.06189506],[1983.5,1.26043162],[1983.6,5.04140581],[1983.8,5.04083418],[1983.9,2.48165354]]]
["bitfinex","ETHUSD",1772582540303,[[1982.9,1.26183187],[1982.8,7.03830171],[1982.7,8.21297138],[1982.6,5.04497433],[1982.1,3.47720955]],[[1983.4,3.06189506],[1983.5,1.26043162],[1983.6,5.04140581],[1983.8,5.04083418],[1983.9,2.48165354]]]
["bitfinex","ETHUSD",1772582540487,[[1982.9,1.26183187],[1982.8,10.20815443],[1982.7,5.04311866],[1982.6,5.04497433],[1982.1,3.47720955]],[[1983.4,3.06189506],[1983.5,1.26043162],[1983.6,5.04140581],[1983.8,5.04083418],[1983.9,2.48165354]]]
["bitfinex","ETHUSD",1772582540903,[[1982.9,1.26183187],[1982.8,10.20815443],[1982.7,5.04311866],[1982.6,5.04497433],[1982.5,5.04311866]],[[1983.4,3.06189506],[1983.6,1.26036298],[1983.7,5.04121945],[1983.9,7.52227824],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582541099,[[1982.9,4.43168459],[1982.8,7.03830171],[1982.7,5.04311866],[1982.6,5.04497433],[1982.5,5.04311866]],[[1983.4,3.06189506],[1983.6,1.26036298],[1983.7,5.04121945],[1983.9,7.52227824],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582541299,[[1982.9,1.26183187],[1982.8,7.03830171],[1982.7,8.21297138],[1982.6,0.0011],[1982.5,5.04311866]],[[1983.4,3.06189506],[1983.5,1.26040282],[1983.6,5.04134802],[1983.8,5.04083254],[1983.9,2.48165354]]]
["bitfinex","ETHUSD",1772582541701,[[1982.9,0.0011],[1982.8,1.9951],[1982.7,3.16985272],[1982.6,0.0011],[1982.2,0.0011]],[[1983.4,3.06189506],[1983.5,1.26040282],[1983.6,5.04134802],[1983.7,5.04159314],[1983.9,7.52324668]]]
["bitfinex","ETHUSD",1772582541894,[[1982.9,0.0011],[1982.8,3.25591883],[1982.7,8.21322572],[1982.6,5.04495724],[1982.2,0.0011]],[[1983.3,3.06189506],[1983.4,1.26051374],[1983.5,5.04174377],[1983.7,5.04159314],[1983.9,7.52324668]]]
["bitfinex","ETHUSD",1772582542205,[[1982.9,0.0011],[1982.8,3.25591883],[1982.7,8.21322572],[1982.6,0.0011],[1982.5,5.04409473]],[[1983.3,3.06189506],[1983.4,1.26051374],[1983.5,5.04174377],[1983.6,5.04184733],[1983.9,7.52324668]]]
["bitfinex","ETHUSD",1772582543309,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,8.21322572],[1982.6,0.0011]],[[1983.3,3.06189506],[1983.4,1.26051374],[1983.5,5.04174377],[1983.6,5.04184733],[1983.9,7.52324668]]]
["bitfinex","ETHUSD",1772582543612,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,8.21322572],[1982.6,0.0011]],[[1983.3,3.06189506],[1983.4,1.26051374],[1983.5,5.04174377],[1983.6,5.04184733],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582543810,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,5.044473],[1982.6,0.0011]],[[1983.3,3.06189506],[1983.4,1.26051374],[1983.5,5.04174377],[1983.6,5.04184733],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582544213,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,5.044473],[1982.6,5.044473]],[[1983.2,3.06189506],[1983.4,1.26049575],[1983.7,5.04214137],[1984.1,15.38009572],[1984.2,2.117]]]
["bitfinex","ETHUSD",1772582544401,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,5.044473],[1982.6,8.21432572]],[[1983.2,3.06189506],[1983.7,5.04214137],[1984.1,15.38009572],[1984.2,2.117]]]
["bitfinex","ETHUSD",1772582544402,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,5.044473],[1982.6,8.21432572]],[[1983.2,3.06189506],[1983.5,1.26042756],[1983.6,5.04145568],[1983.7,0.001],[1983.8,5.04086699]]]
["bitfinex","ETHUSD",1772582544715,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,8.21432572],[1982.6,5.044473]],[[1983.4,4.32236282],[1983.5,5.04161213],[1983.7,5.04209928],[1983.9,4.60065354],[1984.0,11.52145668]]]
["bitfinex","ETHUSD",1772582544890,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,8.21432572],[1982.6,5.044473]],[[1983.4,3.06189506],[1983.5,1.26044009],[1983.6,5.04144519],[1983.7,0.001],[1983.8,5.04085694]]]
["bitfinex","ETHUSD",1772582545487,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,8.21432572],[1982.6,5.044473]],[[1983.4,4.32236593],[1983.5,5.04166457],[1983.7,5.04210266],[1983.9,9.64135177],[1984.0,6.481]]]
["bitfinex","ETHUSD",1772582545691,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,8.21432572],[1982.6,5.044473]],[[1983.4,1.26047087],[1983.5,5.04166457],[1983.7,5.04210266],[1983.9,9.64135177],[1984.0,6.481]]]
["bitfinex","ETHUSD",1772582545887,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,8.21432572],[1982.6,5.044473]],[[1983.3,3.06189506],[1983.4,1.26047087],[1983.5,5.04166457],[1983.7,5.04210266],[1983.9,9.64135177]]]
["bitfinex","ETHUSD",1772582546817,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.25591883],[1982.7,8.21432572],[1982.6,5.044473]],[[1983.3,3.06189506],[1983.4,1.26047087],[1983.5,5.04166457],[1983.7,5.04210266],[1983.9,7.52235177]]]
["bitfinex","ETHUSD",1772582547111,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,1.9951],[1982.7,4.43182733],[1982.6,5.04485306]],[[1983.3,1.2605281],[1983.4,5.04187414],[1983.5,5.04210154],[1983.7,5.04210266],[1983.9,4.60165354]]]
["bitfinex","ETHUSD",1772582547319,[[1982.9,0.0011],[1982.8,1.9951],[1982.7,0.0011],[1982.6,1.26202056],[1982.5,8.21384958]],[[1983.2,3.06189506],[1983.3,1.2605281],[1983.4,5.04187414],[1983.5,5.04210154],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582547621,[[1982.7,0.0011],[1982.6,1.26202056]],[[1983.2,3.06189506],[1983.3,1.2605281],[1983.4,5.04187414],[1983.5,5.04210154],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582547622,[[1982.7,0.0011],[1982.6,0.0011],[1982.3,3.25713364],[1982.1,3.17095272],[1982.0,0.0011]],[[1983.2,3.06189506],[1983.3,1.2605281],[1983.4,5.04187414],[1983.5,5.04210154],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582547797,[[1982.7,0.0011],[1982.6,0.0011],[1982.3,3.25713364],[1982.2,5.04595477],[1982.1,3.17095272]],[[1983.2,3.06189506],[1983.3,1.2605281],[1983.4,5.04187414],[1983.5,5.04210154],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582548318,[[1982.7,0.0011],[1982.6,0.0011],[1982.3,1.996],[1982.2,0.0011],[1982.1,3.17095272]],[[1983.2,3.06189506],[1983.3,1.2605281],[1983.4,5.04187414],[1983.5,5.04210154],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582548498,[[1982.7,0.0011],[1982.6,0.0011],[1982.5,1.26100309],[1982.4,5.04425498],[1982.3,1.996]],[[1983.2,3.06189506],[1983.3,1.2605281],[1983.4,5.04187414],[1983.5,5.04210154],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582548889,[[1982.7,0.0033],[1982.6,0.0011],[1982.4,5.04425498],[1982.3,6.42695037],[1982.1,0.0011]],[[1983.0,3.06189506],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04232248],[1983.4,5.04187414]]]
["bitfinex","ETHUSD",1772582549216,[[1982.7,0.0033],[1982.6,0.0011],[1982.4,5.04425498],[1982.3,6.42695037],[1982.1,0.0011]],[[1983.3,5.04232248]]]
["bitfinex","ETHUSD",1772582549217,[[1982.7,3.17315272],[1982.6,0.0011],[1982.4,5.04425498],[1982.3,5.15322508],[1982.1,5.04549063]],[[1983.3,4.32242492],[1983.7,0.001],[1983.9,7.52227174],[1984.0,6.87431524],[1984.5,0.15048499]]]
["bitfinex","ETHUSD",1772582549390,[[1982.7,3.17315272],[1982.6,0.0011],[1982.4,5.04425498],[1982.3,5.15322508],[1982.1,5.04549063]],[[1983.3,1.26052986],[1983.4,5.04185229],[1983.6,5.04135262],[1983.7,0.001],[1983.9,9.64427174]]]
["bitfinex","ETHUSD",1772582549582,[[1982.7,0.0033],[1982.6,0.0011],[1982.4,5.04425498],[1982.3,6.42695037],[1982.1,5.04549063]],[[1983.2,3.06189506],[1983.3,1.26052986],[1983.4,5.04185229],[1983.5,5.04161178],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582549788,[[1982.7,0.0033],[1982.6,0.0011],[1982.4,5.04425498],[1982.3,6.42695037],[1982.1,0.0011]],[[1983.2,3.06189506],[1983.3,1.26052986],[1983.4,5.04185229],[1983.5,5.04161178],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582550015,[[1982.7,0.0011],[1982.6,0.0011],[1982.3,3.25715975],[1982.2,0.0011],[1982.1,8.21585513]],[[1983.2,3.06189506],[1983.3,1.26052986],[1983.4,5.04185229],[1983.5,5.04161178],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582550404,[[1982.7,0.0011],[1982.6,0.0011],[1982.3,1.996],[1982.2,1.26232013],[1982.1,8.2160952]],[[1983.2,3.06189506],[1983.3,3.38252986],[1983.4,11.52185229],[1983.5,5.04161178],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582550796,[[1982.7,0.0011],[1982.6,0.0011],[1982.3,1.996],[1982.2,1.26229335],[1982.1,8.2160952]],[[1983.2,3.06189506],[1983.3,3.38252986],[1983.4,11.52185229],[1983.5,5.04161178],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582550990,[[1982.7,0.0011],[1982.6,0.0011],[1982.2,0.0011],[1982.1,4.43221229],[1981.9,0.0011]],[[1983.0,3.06189506],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,7.16461005],[1983.4,11.52185229]]]
["bitfinex","ETHUSD",1772582551216,[[1982.7,0.0011],[1982.6,0.0011],[1982.2,0.0011],[1982.1,4.43221229],[1982.0,5.04645133]],[[1983.0,3.06189506],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,7.16461005],[1983.4,11.52185229]]]
["bitfinex","ETHUSD",1772582552023,[[1982.7,0.0011],[1982.6,0.0011],[1982.2,0.0011],[1982.1,1.26235957],[1982.0,5.04645133]],[[1983.0,3.06189506],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,7.16461005],[1983.4,11.52185229]]]
["bitfinex","ETHUSD",1772582552230,[[1982.7,0.0011],[1982.6,0.0011],[1982.2,0.0011],[1982.1,1.26235957],[1982.0,8.21630405]],[[1983.0,3.06189506],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,7.16461005],[1983.4,11.52185229]]]
["bitfinex","ETHUSD",1772582554497,[[1982.7,0.0011],[1982.6,0.0011],[1982.2,0.0011],[1982.1,1.26235957],[1982.0,8.21630405]],[[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04292155],[1983.2,5.04261005],[1983.3,2.122]]]
["bitfinex","ETHUSD",1772582554802,[[1982.7,0.0011],[1982.6,0.0011],[1982.2,0.0011],[1982.1,1.26235957],[1982.0,8.21630405]],[[1982.8,3.06189506],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04292155],[1983.2,5.04261005]]]
["bitfinex","ETHUSD",1772582555502,[[1982.7,0.0011],[1982.6,0.0011],[1982.5,0.0011],[1982.2,0.0011],[1982.1,0.0011]],[[1982.8,3.06189506],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04292155],[1983.2,5.04261005]]]
["bitfinex","ETHUSD",1772582555887,[[1982.7,0.0011],[1982.6,0.0011],[1982.5,0.0011],[1982.2,3.17095272],[1982.1,0.05142842]],[[1982.8,3.06189506],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04292155],[1983.2,5.04261005]]]
["bitfinex","ETHUSD",1772582556822,[[1982.7,0.0011],[1982.6,0.0011],[1982.5,0.0011],[1982.2,3.17095272],[1982.1,1.26234143]],[[1982.8,4.32273831],[1982.9,5.04321695],[1983.0,5.04311866],[1983.1,5.04292155],[2199.0,0.00869087]]]
["bitfinex","ETHUSD",1772582557022,[[1982.7,0.0011],[1982.6,0.0011],[1982.5,0.0011],[1982.2,0.0011],[1982.1,0.0011]],[[1982.8,4.32273831],[1982.9,5.04321695],[1983.0,5.04311866],[1983.1,5.04292155],[1983.4,7.99256257]]]
["bitfinex","ETHUSD",1772582557226,[[1982.6,0.0011],[1982.5,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1981.9,1.26249504]],[[1982.7,3.06189506],[1982.8,1.26084325],[1982.9,5.04321695],[1983.0,5.04311866],[1983.1,5.04292155]]]
["bitfinex","ETHUSD",1772582558428,[[1982.5,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1981.9,1.26249504],[1980.9,1.51438775]],[[1982.7,3.06189506],[1982.8,1.26084325],[1982.9,5.04321695],[1983.0,5.04311866],[1983.1,5.04292155]]]
["bitfinex","ETHUSD",1772582558590,[[1982.5,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,1.26249504]],[[1982.7,3.06189506],[1982.8,1.26084325],[1982.9,5.04321695],[1983.0,5.04311866],[1983.1,5.04292155]]]
["bitfinex","ETHUSD",1772582558591,[[1982.5,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,1.26249504]],[[1982.7,3.06189506],[1982.8,3.38784325],[1982.9,5.04321695],[1983.0,5.04311866],[1983.1,5.04292155]]]
["bitfinex","ETHUSD",1772582558794,[[1982.5,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1982.6,4.3228655],[1982.7,5.04372276],[1982.8,7.1704267],[1982.9,5.04321695],[1983.1,5.04292155]]]
["bitfinex","ETHUSD",1772582559022,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.8,0.0011]],[[1982.5,3.06189506],[1982.6,1.26097044],[1982.7,5.04372276],[1982.8,7.1704267],[1982.9,5.04321695]]]
["bitfinex","ETHUSD",1772582559206,[[1982.3,0.0022],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1982.5,3.06189506],[1982.6,1.26097044],[1982.7,5.04372276],[1982.8,7.1704267],[1982.9,5.04321695]]]
["bitfinex","ETHUSD",1772582560235,[[1981.9,0.0011],[1981.7,1.26154271],[1981.6,8.21627442],[1981.5,1.513],[1981.4,5.04690619]],[[1982.5,3.06189506],[1982.6,1.26097044],[1982.7,5.04372276],[1982.8,7.1704267],[1982.9,5.04321695]]]
["bitfinex","ETHUSD",1772582560825,[[1981.9,0.0011],[1981.6,3.16985272],[1981.5,1.2616459],[1981.4,5.04680164],[1981.2,7.03341882]],[[1982.3,3.06189506],[1982.4,1.26109765],[1982.5,5.04439063],[1982.7,5.04372276],[1982.8,7.1704267]]]
["bitfinex","ETHUSD",1772582561139,[[1981.9,0.0011],[1981.2,7.03341882]],[[1982.3,3.06189506],[1982.4,1.26109765],[1982.5,5.04439063],[1982.7,5.04372276],[1982.8,7.1704267]]]
["bitfinex","ETHUSD",1772582561140,[[1981.9,0.0011],[1981.2,4.43168318],[1981.1,5.04864363],[1981.0,0.0011],[1980.9,5.04820651]],[[1982.2,3.06189506],[1982.3,2.128],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063]]]
["bitfinex","ETHUSD",1772582561428,[[1981.9,0.0011],[1981.2,4.43168699],[1981.1,0.0011],[1981.0,0.0011],[1980.8,5.04954087]],[[1982.2,3.06189506],[1982.3,2.128],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063]]]
["bitfinex","ETHUSD",1772582561630,[[1981.9,0.0011],[1981.2,4.43170886],[1981.1,0.0011],[1981.0,0.0011],[1980.8,5.04954087]],[[1982.2,3.06189506],[1982.3,2.128],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063]]]
["bitfinex","ETHUSD",1772582561818,[[1981.9,0.0011],[1981.2,4.43170886],[1981.1,5.04877066],[1981.0,0.0011],[1980.8,5.04954087]],[[1982.2,3.06189506],[1982.3,2.128],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063]]]
["bitfinex","ETHUSD",1772582562205,[[1981.9,0.0011],[1981.2,3.16985272],[1981.1,0.0011],[1981.0,5.04893309],[1980.8,5.04954087]],[[1982.2,3.06189506],[1982.3,2.128],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063]]]
["bitfinex","ETHUSD",1772582562404,[[1981.9,0.0011],[1981.2,3.16985272],[1981.1,1.26298093],[1981.0,5.04893309],[1980.8,5.04954087]],[[1982.2,3.06189506],[1982.3,2.128],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063]]]
["bitfinex","ETHUSD",1772582562698,[[1981.9,0.0011],[1981.2,4.43170265],[1981.1,5.04878419],[1981.0,0.0011],[1980.8,5.04954087]],[[1982.2,3.06189506],[1982.3,2.128],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063]]]
["bitfinex","ETHUSD",1772582562905,[[1981.9,0.0011],[1981.6,3.16985272],[1981.4,1.26172259],[1981.3,5.0469365],[1981.1,0.0011]],[[1982.1,1.26128853],[1982.2,5.04514921],[1982.3,3.06189506],[1982.4,5.04440458],[1982.5,2.13]]]
["bitfinex","ETHUSD",1772582563121,[[1981.9,0.0011],[1981.6,3.16985272],[1981.4,1.26172259],[1981.3,5.0469365],[1981.2,5.0469365]],[[1982.1,1.26128853],[1982.2,5.04514921],[1982.3,3.06189506],[1982.4,5.04440458],[1982.5,2.13]]]
["bitfinex","ETHUSD",1772582563326,[[1981.9,0.0011],[1981.6,3.16985272],[1981.4,1.26172259],[1981.3,5.0469365],[1981.2,5.0469365]],[[1982.1,1.26128853],[1982.2,8.10704427],[1982.4,5.04440458],[1982.5,2.13],[1982.7,5.04377721]]]
["bitfinex","ETHUSD",1772582564830,[[1981.9,0.0011],[1981.6,4.43139783],[1981.5,5.04650981],[1981.3,5.0469365],[1981.0,0.0011]],[[1982.1,1.26128853],[1982.2,8.10704427],[1982.4,5.04440458],[1982.5,2.13],[1982.7,5.04377721]]]
["bitfinex","ETHUSD",1772582565036,[[1981.9,0.0011],[1981.6,4.43139783],[1981.5,5.04650981],[1981.3,5.0469365],[1981.1,5.0480365]],[[1982.1,1.26128853],[1982.2,8.10704427],[1982.4,5.04440458],[1982.5,2.13],[1982.7,5.04377721]]]
["bitfinex","ETHUSD",1772582565433,[[1981.9,3.17095272],[1981.6,1.26154511],[1981.5,5.04650981],[1981.4,5.04693067],[1981.3,5.04642712]],[[1982.6,3.06189506],[1982.7,2.132],[1982.8,1.26084325],[1983.0,5.043373],[1983.1,5.04336378]]]
["bitfinex","ETHUSD",1772582567953,[[1982.0,1.26245216],[1981.9,8.21659699],[1981.6,5.04624742],[1981.4,5.04693067],[1979.4,9.02957202]],[[1982.5,1.26103404],[1982.6,8.10593925],[1982.7,2.132],[1982.8,5.04344131],[1983.0,5.043373]]]
["bitfinex","ETHUSD",1772582568133,[[1982.0,1.26245216],[1981.9,8.21659699],[1981.6,5.04624742],[1981.4,5.04693067],[1979.4,9.02957202]],[[1982.5,1.26103404],[1982.6,8.10593925],[1982.7,2.133],[1982.8,5.04344131],[1983.0,5.043373]]]
["bitfinex","ETHUSD",1772582568325,[[1982.0,0.0011],[1981.9,4.43232125],[1981.8,5.04690034],[1981.7,0.0011],[1981.6,5.04624742]],[[1982.5,1.26103404],[1982.6,8.10593925],[1982.7,2.133],[1982.8,5.04344131],[1983.0,5.043373]]]
["bitfinex","ETHUSD",1772582568526,[[1982.0,0.0011],[1981.9,4.43232125],[1981.8,5.04690034],[1981.7,0.0011],[1981.6,5.04624742]],[[1982.5,4.36423211],[1982.6,5.04404419],[1982.7,2.133],[1982.8,5.04344131],[1983.0,5.043373]]]
["bitfinex","ETHUSD",1772582568823,[[1982.0,0.0011],[1981.9,4.43232125],[1981.8,5.04690034],[1981.7,0.0011],[1981.6,5.04624742]],[[1982.5,4.36423211],[1982.6,5.04404419],[1982.7,2.133],[1983.0,5.043373],[1984.7,6.6778889]]]
["bitfinex","ETHUSD",1772582569022,[[1982.0,0.0011],[1981.9,3.17095272],[1981.8,1.26252683],[1981.7,5.04713353],[1981.5,5.04663672]],[[1982.5,4.36423211],[1982.6,5.04404419],[1982.7,7.17665008],[1982.8,5.04413619],[1983.0,5.043373]]]
["bitfinex","ETHUSD",1772582569218,[[1982.0,0.0011],[1981.9,0.0011],[1981.8,0.0011],[1981.7,2.88005153],[1981.5,5.04649635]],[[1982.4,3.10319807],[1982.5,1.26103404],[1982.6,5.04404419],[1982.7,7.17665008],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582569542,[[1982.0,0.0011],[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,1.26157315]],[[1982.4,3.10319807],[1982.5,1.26103404],[1982.6,5.04404419],[1982.7,7.17665008],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582570231,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.4,1.26170193],[1981.3,5.0470332]],[[1982.4,3.10319807],[1982.6,5.04404419],[1982.7,7.17665008]]]
["bitfinex","ETHUSD",1772582570232,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.4,1.26170193],[1981.3,5.0470332]],[[1982.2,3.10319807],[1982.3,1.26116127],[1982.4,5.0446451],[1982.6,5.04404419],[1982.7,7.17665008]]]
["bitfinex","ETHUSD",1772582570431,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.3,4.14069029],[1981.2,5.04728133]],[[1982.2,3.10319807],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451],[1982.6,5.04404419]]]
["bitfinex","ETHUSD",1772582570932,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.3,4.14069029],[1981.2,5.04728133]],[[1982.1,3.10319807],[1982.2,2.135],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451]]]
["bitfinex","ETHUSD",1772582571134,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.4,1.26172657],[1981.3,2.87895153]],[[1982.1,3.10319807],[1982.2,2.135],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451]]]
["bitfinex","ETHUSD",1772582572645,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.4,4.1406781],[1981.3,5.04714102]],[[1982.0,4.36455023],[1982.1,5.04525196],[1982.2,7.17995892],[1982.4,5.0446451],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582573247,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.4,4.1406781],[1981.3,5.04714102]],[[1982.0,4.36455023],[1982.1,5.04525196],[1982.2,2.135],[1982.3,5.04469391],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582573442,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.4,4.1406781],[1981.3,5.04714102]],[[1982.0,4.36455023],[1982.1,5.04525196],[1982.2,7.17990004],[1982.5,5.04427019],[1982.7,5.04468518]]]
["bitfinex","ETHUSD",1772582577478,[[1981.8,0.0011],[1981.7,0.0011],[1981.3,4.1407132],[1981.2,5.04730813],[1981.1,0.0011]],[[1982.0,4.36455023],[1982.1,5.04525196],[1982.2,7.17990004],[1982.5,5.04427019],[1982.7,5.04468518]]]
["bitfinex","ETHUSD",1772582577479,[[1981.8,0.0011],[1981.7,0.0011],[1981.3,4.1407132],[1981.2,5.04730813],[1981.1,0.0011]],[[1981.9,3.10319807],[1982.0,1.26135216],[1982.1,5.04525196],[1982.2,7.17990004],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582578463,[[1981.8,0.0011],[1981.7,0.0011],[1981.3,4.1407132],[1981.2,5.04730813],[1981.1,0.0011]],[[1981.9,3.10319807],[1982.0,1.26135216],[1982.1,5.04525196],[1982.2,7.17990004],[1982.3,11.52540867]]]
["bitfinex","ETHUSD",1772582579458,[[1981.8,0.0011],[1981.7,0.0011],[1981.1,2.88005153],[1981.0,0.0011],[1980.8,0.0011]],[[1981.9,4.36461388],[1982.0,5.04550746],[1982.1,5.04525196],[1982.2,7.17990004],[1982.3,11.52540867]]]
["bitfinex","ETHUSD",1772582579625,[[1981.7,0.0011],[1981.1,2.88005153],[1981.0,1.2630497],[1980.9,5.04804697],[1980.8,0.0011]],[[1981.8,3.10319807],[1981.9,1.26141581],[1982.0,5.04550746],[1982.1,5.04525196],[1982.2,7.17990004]]]
["bitfinex","ETHUSD",1772582580362,[[1981.7,0.0011],[1981.6,0.0011],[1981.1,4.14197318],[1981.0,5.04903119],[1980.8,0.0011]],[[1981.8,3.10319807],[1981.9,1.26141581],[1982.0,5.04550746],[1982.1,5.04525196],[1982.2,7.17990004]]]
["bitfinex","ETHUSD",1772582580861,[[1981.7,0.0011],[1981.6,0.0011],[1981.1,4.14197318],[1981.0,5.04903119],[1980.8,5.04954301]],[[1981.8,5.24219807],[1981.9,1.26141581],[1982.0,5.04550746],[1982.1,5.04525196],[1982.2,5.04490004]]]
["bitfinex","ETHUSD",1772582581068,[[1981.7,0.0011],[1981.6,0.0011],[1981.2,1.2618543],[1981.1,7.92770322],[1981.0,0.0011]],[[1981.8,5.24219807],[1981.9,1.26141581],[1982.0,5.04550746],[1982.1,5.04525196],[1982.2,5.04490004]]]
["bitfinex","ETHUSD",1772582581292,[[1981.7,0.0011],[1981.6,0.0011],[1981.4,2.87895153],[1981.3,1.26177307],[1981.2,5.04719123]],[[1981.9,1.26141581],[1982.0,5.04550746],[1982.1,5.24219807],[1982.2,5.04494565],[1982.3,6.481]]]
["bitfinex","ETHUSD",1772582581632,[[1981.7,0.0011],[1981.6,0.0011],[1981.4,2.87895153],[1981.2,5.04719123],[1981.1,0.0011]],[[1982.1,2.139],[1982.3,6.481],[1984.7,13.14738023],[2193.8,0.00722048],[2197.2,0.04]]]
["bitfinex","ETHUSD",1772582581871,[[1981.7,0.0011],[1981.6,0.0011],[1981.5,2.87895153],[1981.4,1.26168704],[1981.3,5.04705961]],[[1982.0,8.14862395],[1982.1,3.40035216],[1982.2,5.04490637],[1982.3,6.481],[1982.7,5.04471567]]]
["bitfinex","ETHUSD",1772582582172,[[1981.7,0.0011],[1981.6,0.0011],[1981.5,2.87895153],[1981.3,1.26175219],[1981.2,5.04732022]],[[1982.0,8.14862395],[1982.1,3.40135216],[1982.2,5.04490637],[1982.3,11.52621854],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582582493,[[1981.7,0.0011],[1981.6,2.88005153],[1981.4,1.2617212],[1981.3,5.04700675],[1981.2,5.0469365]],[[1982.0,1.26135216],[1982.1,5.04529044],[1982.2,3.10319807],[1982.3,13.66567908],[1982.7,5.04482041]]]
["bitfinex","ETHUSD",1772582583270,[[1981.7,0.0011],[1981.6,0.0011],[1981.4,4.14067273],[1981.3,5.04700675],[1981.1,5.04874101]],[[1982.0,4.36455023],[1982.1,5.04529044],[1982.2,5.04540867],[1982.3,8.621],[1982.4,5.04452336]]]
["bitfinex","ETHUSD",1772582583480,[[1981.7,0.0011],[1981.6,0.0011],[1981.5,2.87895153],[1981.4,1.2617212],[1981.3,5.04700675]],[[1982.0,4.36455023],[1982.1,5.04529044],[1982.2,5.04540867],[1982.3,8.621],[1982.4,5.04452336]]]
["bitfinex","ETHUSD",1772582584039,[[1981.7,2.88005153],[1981.6,0.0011],[1981.5,1.26164141],[1981.4,5.04687525],[1981.3,5.0466818]],[[1982.2,4.36442297],[1982.3,11.52582504],[1982.5,5.04416607],[1982.7,5.04470022],[1983.0,1.51293544]]]
["bitfinex","ETHUSD",1772582584240,[[1981.7,2.88005153],[1981.6,0.0011],[1981.5,1.26164141],[1981.4,5.04687525],[1981.3,5.0466818]],[[1982.3,1.26221204],[1982.4,8.1477041],[1982.5,2.141],[1982.6,5.04392158],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582584835,[[1981.7,2.88005153],[1981.6,0.0011],[1981.5,1.26164141],[1981.4,5.04687525],[1981.3,5.0466818]],[[1982.3,0.001],[1982.4,4.36434581],[1982.5,7.18527616],[1982.6,5.04392158],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582585289,[[1981.7,2.88005153],[1981.6,0.0011],[1981.5,1.26164141],[1981.4,7.00887525],[1981.3,5.0466818]],[[1982.7,1.2619205],[1983.0,3.10319807],[1983.1,7.18462454],[1983.3,11.52213595],[1983.6,1.51240552]]]
["bitfinex","ETHUSD",1772582585590,[[1981.7,2.88005153],[1981.6,0.0011],[1981.5,1.26164141],[1981.4,7.00887525],[1981.3,5.0466818]],[[1982.7,1.2619205],[1982.8,5.04339151],[1983.0,3.10319807],[1983.1,7.18462454],[1983.3,11.52213595]]]
["bitfinex","ETHUSD",1772582586190,[[1981.8,1.26147946],[1981.7,7.92596938],[1981.6,5.04701785],[1981.5,5.04617796],[1981.4,7.00887525]],[[1982.7,0.001],[1982.9,1.26077966],[1983.0,8.14631673],[1983.1,7.18462454],[1983.3,11.52213595]]]
["bitfinex","ETHUSD",1772582586392,[[1981.9,2.87895153],[1981.8,1.26147946],[1981.7,5.04701785],[1981.6,5.04701785],[1981.5,5.04617796]],[[1982.7,0.001],[1982.9,1.26077966],[1983.0,8.14631673],[1983.1,7.18462454],[1983.3,11.52213595]]]
["bitfinex","ETHUSD",1772582586585,[[1981.9,2.87895153],[1981.8,1.26147946],[1981.7,5.04701785],[1981.6,5.04701785],[1981.5,5.04617796]],[[1982.7,0.001],[1982.9,4.36397773],[1983.0,5.04311866],[1983.1,7.18462454],[1983.3,11.52213595]]]
["bitfinex","ETHUSD",1772582588581,[[1982.1,2.87895153],[1982.0,1.26135216],[1981.9,5.04540867],[1981.7,5.04701785],[1981.6,5.04701785]],[[1982.7,0.001],[1982.9,4.36397773],[1983.0,5.04311866],[1983.2,5.04236477],[1983.3,6.48]]]
["bitfinex","ETHUSD",1772582588789,[[1982.1,2.87895153],[1982.0,1.26135216],[1981.9,5.04540867],[1981.8,5.04540867],[1981.7,5.04701785]],[[1982.7,0.001],[1982.9,4.36397773],[1983.0,5.04311866],[1983.2,5.04236477],[1983.3,6.48]]]
["bitfinex","ETHUSD",1772582589417,[[1982.1,2.87895153],[1982.0,1.26135216],[1981.9,5.04540867],[1981.8,5.04540867],[1981.7,5.04701785]],[[1982.7,0.001],[1982.9,4.36397773],[1983.0,5.04311866],[1983.1,5.04311866],[1983.3,11.52258539]]]
["bitfinex","ETHUSD",1772582591618,[[1982.3,2.87895153],[1982.2,1.2612249],[1982.1,5.0448996],[1982.0,5.0448996],[1981.9,5.04492932]],[[1982.7,0.001],[1982.9,4.36397773],[1983.0,5.04311866],[1983.2,5.04238023],[1983.3,6.48]]]
["bitfinex","ETHUSD",1772582592008,[[1982.3,2.87895153],[1982.2,1.2612249],[1982.1,5.0448996],[1982.0,5.0448996],[1981.9,5.04492932]],[[1982.7,0.001],[1982.9,3.10319807],[1983.0,1.26076506],[1983.1,5.04274276],[1983.3,11.52215136]]]
["bitfinex","ETHUSD",1772582592312,[[1982.3,2.87895153],[1982.2,3.15865233],[1982.1,7.0128996],[1982.0,5.0448996],[1981.9,5.04492932]],[[1983.2,1.26059619],[1983.3,8.14530396],[1983.5,5.04160281],[1983.6,5.04137029],[1983.7,2.145]]]
["bitfinex","ETHUSD",1772582592689,[[1982.3,2.87895153],[1982.2,3.15865233],[1982.1,7.0128996],[1982.0,5.0448996],[1981.9,5.04492932]],[[1983.2,1.26059619],[1983.3,8.14530396],[1983.5,5.04160281],[1983.7,2.145]]]
["bitfinex","ETHUSD",1772582592690,[[1982.3,2.87895153],[1982.2,3.15865233],[1982.1,7.0128996],[1982.0,5.0448996],[1981.9,5.04492932]],[[1983.2,1.26059619],[1983.3,8.14530396],[1983.5,5.04160281],[1983.7,2.145],[1984.0,15.38134814]]]
["bitfinex","ETHUSD",1772582592886,[[1982.3,2.87895153],[1982.2,3.15865233],[1982.1,7.0128996],[1982.0,5.0448996],[1981.9,5.04492932]],[[1983.2,1.26059619],[1983.3,8.14530396],[1983.5,5.04160281],[1983.7,2.145],[1983.8,5.04095364]]]
["bitfinex","ETHUSD",1772582593094,[[1982.3,2.87895153],[1982.2,3.15865233],[1982.1,7.0128996],[1982.0,5.0448996],[1981.9,5.04492932]],[[1983.2,1.26059619],[1983.3,5.04210589],[1983.5,5.04160281],[1983.6,5.04179708],[1983.7,2.145]]]
["bitfinex","ETHUSD",1772582593301,[[1982.3,2.87895153],[1982.2,3.15865233],[1982.1,7.0128996],[1982.0,5.0448996],[1981.9,5.04492932]],[[1983.2,4.36379426],[1983.3,5.04210589],[1983.5,5.04160281],[1983.6,5.04179708],[1983.7,2.145]]]
["bitfinex","ETHUSD",1772582593597,[[1982.5,2.87895153],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,6.94181806],[1982.1,7.0128996]],[[1983.2,4.36379426],[1983.3,5.04210589],[1983.5,5.04160281],[1983.7,2.145],[1984.0,15.38149261]]]
["bitfinex","ETHUSD",1772582593799,[[1982.5,2.87895153],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,6.94181806],[1982.1,7.0128996]],[[1983.2,4.36379426],[1983.3,5.04210589],[1983.6,5.04179197],[1983.7,2.145],[1984.0,10.341]]]
["bitfinex","ETHUSD",1772582594102,[[1982.5,2.87895153],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,6.94181806],[1982.1,7.0128996]],[[1983.1,3.10319807],[1983.2,1.26059619],[1983.3,5.04210589],[1983.4,5.04186572],[1983.6,5.04179197]]]
["bitfinex","ETHUSD",1772582594290,[[1982.3,2.87895153],[1982.2,1.89742743],[1982.1,1.968],[1981.7,0.0011],[1981.5,0.15058499]],[[1983.1,3.10319807],[1983.2,1.26059619],[1983.3,5.04210589],[1983.4,5.04186572],[1983.5,5.04235578]]]
["bitfinex","ETHUSD",1772582594486,[[1982.3,2.87895153],[1982.1,7.01303189],[1981.9,5.04560725],[1981.7,5.04709023],[1981.5,0.15058499]],[[1983.1,3.10319807],[1983.2,1.26059619],[1983.3,5.04210589],[1983.4,5.04186572],[1983.5,5.04235578]]]
["bitfinex","ETHUSD",1772582594702,[[1982.3,2.87895153],[1982.2,1.26116704],[1982.1,7.01303189],[1981.9,5.04560725],[1981.7,5.04709023]],[[1983.1,3.10319807],[1983.2,1.26059619],[1983.3,5.04210589],[1983.4,5.04186572],[1983.5,5.04235578]]]
["bitfinex","ETHUSD",1772582594916,[[1982.3,2.87895153],[1982.1,1.968],[1982.0,5.04524983],[1981.8,5.04699222],[1981.7,0.0011]],[[1983.1,3.10319807],[1983.2,1.26059619],[1983.3,5.04210589],[1983.4,5.04186572],[1983.5,5.04235578]]]
["bitfinex","ETHUSD",1772582595117,[[1981.9,4.14032081],[1981.8,5.04690515],[1981.7,0.0011]],[[1983.1,3.10319807],[1983.2,1.26059619],[1983.3,5.04210589],[1983.4,5.04186572],[1983.5,5.04235578]]]
["bitfinex","ETHUSD",1772582595118,[[1981.9,4.14032081],[1981.8,5.04690515],[1981.7,0.0011],[1981.6,7.01048449],[1981.5,0.0011]],[[1983.0,3.10319807],[1983.1,2.143],[1983.2,1.26059619],[1983.3,5.04210589],[1983.4,5.04186572]]]
["bitfinex","ETHUSD",1772582595310,[[1981.9,4.14032081],[1981.8,5.04690515],[1981.7,0.0011],[1981.6,7.01048449],[1981.5,0.0011]],[[1983.0,3.10319807],[1983.1,2.143],[1983.2,1.26059619],[1983.3,5.04210589],[1983.4,11.52186572]]]
["bitfinex","ETHUSD",1772582596111,[[1981.9,2.87895153],[1981.8,0.0011],[1981.7,0.0011],[1981.6,1.9641],[1981.5,0.0011]],[[1982.8,3.10319807],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,2.143],[1983.2,1.26059619]]]
["bitfinex","ETHUSD",1772582596418,[[1981.9,4.14035373],[1981.8,0.0011],[1981.7,5.04703065],[1981.6,1.9641],[1981.5,5.04776586]],[[1982.8,3.10319807],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,7.18611866],[1983.2,1.26059619]]]
["bitfinex","ETHUSD",1772582596726,[[1981.9,4.14035373],[1981.8,5.04701361],[1981.7,0.0011],[1981.6,1.9641],[1981.5,5.04776586]],[[1982.8,3.10319807],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,7.18611866],[1983.2,1.26059619]]]
["bitfinex","ETHUSD",1772582597217,[[1981.9,2.87895153],[1981.8,1.26254949],[1981.7,5.04722088],[1981.6,1.9641],[1981.5,5.04776586]],[[1982.8,3.10319807],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,7.18611866],[1983.2,1.26059619]]]
["bitfinex","ETHUSD",1772582598120,[[1981.8,1.26254949],[1981.7,5.04722088],[1981.6,1.9641],[1981.5,5.04776586]],[[1982.8,3.10319807],[1983.0,5.04311866],[1983.1,7.18611866],[1983.2,1.26059619]]]
["bitfinex","ETHUSD",1772582598121,[[1981.8,0.0011],[1981.7,5.04722088],[1981.6,3.22564311],[1981.5,5.04776586],[1977.9,32.61492601]],[[1982.6,3.12543123],[1982.7,1.26090684],[1982.8,5.04362737],[1983.0,5.04311866],[1983.1,7.18611866]]]
["bitfinex","ETHUSD",1772582598417,[[1981.8,3.09533843],[1981.7,5.04722088],[1981.6,3.22564311],[1981.5,5.04776586],[1981.2,3.87]],[[1982.6,3.12543123],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,11.52362737],[1983.0,5.04311866]]]
["bitfinex","ETHUSD",1772582601402,[[1981.8,3.09533843],[1981.7,1.26259362],[1981.6,7.01039393],[1981.5,0.0011],[1981.4,5.04688808]],[[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,5.04413619],[1982.8,5.04362737],[1982.9,11.52362737]]]
["bitfinex","ETHUSD",1772582601611,[[1981.8,0.0011],[1981.7,1.26259362],[1981.6,10.07896357],[1981.5,0.0011],[1981.4,5.04688808]],[[1982.4,3.00495382],[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,5.04413619],[1982.8,5.04362737]]]
["bitfinex","ETHUSD",1772582602093,[[1981.8,0.0011],[1981.7,0.0011],[1981.6,5.03266964],[1981.5,1.26274747],[1981.4,5.04680416]],[[1982.4,3.00495382],[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,5.04413619],[1982.8,5.04362737]]]
["bitfinex","ETHUSD",1772582603022,[[1981.8,0.0011],[1981.7,0.0011],[1981.6,0.0011],[1981.5,4.33131711],[1981.4,5.04680416]],[[1982.4,3.00495382],[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,5.04413619],[1982.8,5.04362737]]]
["bitfinex","ETHUSD",1772582603721,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,0.0011],[1981.5,4.33131711]],[[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451],[1982.6,5.04413619],[1982.7,5.04413619]]]
["bitfinex","ETHUSD",1772582603899,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,0.0011],[1981.5,4.33131711]],[[1982.2,3.00495382],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451],[1982.6,5.04413619]]]
["bitfinex","ETHUSD",1772582605197,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,3.06966964],[1981.5,1.26274747]],[[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451]]]
["bitfinex","ETHUSD",1772582605198,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,3.06966964],[1981.5,1.26274747]],[[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,8.04959892],[1982.7,7.18613619],[1982.9,11.52317002]]]
["bitfinex","ETHUSD",1772582605394,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,3.06966964],[1981.5,1.26274747]],[[1982.2,3.00495382],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451],[1982.7,7.18613619]]]
["bitfinex","ETHUSD",1772582605600,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,3.06966964],[1981.5,1.26274747]],[[1982.2,3.00495382],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772582605923,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,3.06966964],[1981.6,0.0011],[1981.5,0.0011]],[[1982.1,1.26128853],[1982.2,8.04993346],[1982.4,5.0446451],[1982.6,5.0446451],[2199.8,0.00722048]]]
["bitfinex","ETHUSD",1772582606119,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,3.06966964],[1981.6,0.0011],[1981.5,0.0011]],[[1982.1,1.26128853],[1982.2,8.04993346],[1982.3,5.04515412],[1982.6,5.0446451],[1982.8,5.0435601]]]
["bitfinex","ETHUSD",1772582606428,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,0.0011],[1981.5,3.06966964]],[[1982.1,4.26624235],[1982.2,5.04497964],[1982.3,5.04515412],[1982.4,5.04515412],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772582606631,[[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011],[1981.1,4.33155151],[1981.0,5.04894831]],[[1982.0,3.00495382],[1982.1,1.26128853],[1982.2,5.04497964],[1982.3,5.04515412],[1982.4,5.04515412]]]
["bitfinex","ETHUSD",1772582606924,[[1981.5,0.0011],[1981.1,3.06966964],[1981.0,0.0011],[1980.9,1.26200862],[1980.8,5.04937269]],[[1982.0,3.00495382],[1982.1,1.26128853],[1982.2,5.04497964],[1982.3,5.04515412],[1982.4,5.04515412]]]
["bitfinex","ETHUSD",1772582606925,[[1981.5,0.0011],[1981.1,3.06966964],[1981.0,0.0011],[1980.9,1.26200862],[1980.8,5.04937269]],[[1982.0,3.00495382],[1982.1,3.40128853],[1982.2,5.04497964],[1982.3,5.04515412],[1982.4,5.04515412]]]
["bitfinex","ETHUSD",1772582607127,[[1981.5,0.0011],[1981.1,3.06966964],[1981.0,0.0011],[1980.8,1.26316655],[1980.7,7.01359048]],[[1982.0,3.00495382],[1982.1,3.40128853],[1982.2,5.04497964],[1982.3,5.04515412],[1982.4,5.04515412]]]
["bitfinex","ETHUSD",1772582607315,[[1981.5,0.0011],[1981.1,3.06966964],[1981.0,0.0011],[1980.9,1.26204665],[1980.8,0.0011]],[[1982.0,3.00495382],[1982.1,3.40128853],[1982.2,5.04497964],[1982.3,5.04515412],[1982.4,5.04515412]]]
["bitfinex","ETHUSD",1772582607546,[[1981.5,0.0011],[1981.1,0.0011],[1981.0,1.26308277],[1980.9,3.06856964],[1980.8,5.04955659]],[[1982.0,3.00495382],[1982.1,3.40128853],[1982.2,5.04497964],[1982.3,5.04515412],[1982.4,5.04515412]]]
["bitfinex","ETHUSD",1772582607734,[[1981.5,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.9,4.33057621],[1980.8,5.04955659]],[[1982.0,3.00495382],[1982.1,3.40128853],[1982.2,5.04497964],[1982.3,5.04515412],[1982.4,5.04515412]]]
["bitfinex","ETHUSD",1772582608413,[[1981.5,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.9,4.33057621],[1980.8,5.04955659]],[[1981.8,3.00495382],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,2.14],[1982.2,5.04497964]]]
["bitfinex","ETHUSD",1772582608730,[[1981.5,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.9,4.33057621],[1980.8,5.04955659]],[[1981.8,3.00495382],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,7.18566325],[1982.2,5.04497964]]]
["bitfinex","ETHUSD",1772582608931,[[1981.5,0.0011],[1981.1,3.06726742],[1981.0,0.0011],[1980.9,1.26200657],[1980.8,5.04955659]],[[1981.8,3.00495382],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,7.18566325],[1982.2,5.04497964]]]
["bitfinex","ETHUSD",1772582609327,[[1981.5,0.0044],[1981.3,3.06616742],[1981.1,0.0011],[1981.0,0.0011],[1980.9,1.26200657]],[[1981.8,3.00495382],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04566325],[1982.2,2.14]]]
["bitfinex","ETHUSD",1772582609733,[[1981.5,0.0044],[1981.1,0.0011],[1981.0,0.0011],[1980.9,1.26200657],[1980.3,5.04966203]],[[1981.8,3.00495382],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04566325],[1982.2,7.18566325]]]
["bitfinex","ETHUSD",1772582609927,[[1981.5,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.9,4.32544493],[1980.6,5.04892173]],[[1981.8,3.00495382],[1981.9,1.26141581],[1982.0,5.04566325],[1982.1,5.04566325],[1982.2,7.18566325]]]
["bitfinex","ETHUSD",1772582610534,[[1981.5,0.0011],[1981.1,0.0011],[1981.0,3.06183005],[1980.9,1.26200657],[1980.7,5.04869311]],[[1981.8,3.00495382],[1981.9,1.26141581],[1982.0,5.04566325],[1982.2,7.18566325]]]
["bitfinex","ETHUSD",1772582610535,[[1981.5,0.0011],[1981.1,0.0011],[1981.0,3.06183005],[1980.9,1.26200657],[1980.7,5.04869311]],[[1981.7,4.26649693],[1981.8,5.04617247],[1981.9,5.04617247],[1982.0,5.04566325],[1982.2,7.18566325]]]
["bitfinex","ETHUSD",1772582610724,[[1981.5,0.0011],[1981.1,0.0011],[1981.0,3.06183005],[1980.9,1.26200657],[1980.7,5.04869311]],[[1981.6,3.00495382],[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,5.04617247],[1982.0,5.04566325]]]
["bitfinex","ETHUSD",1772582611036,[[1981.5,0.0011],[1981.1,0.0011],[1981.0,3.06183005],[1980.9,1.26200657],[1980.6,5.04892748]],[[1981.6,3.00495382],[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,5.04617247],[1982.0,5.04566325]]]
["bitfinex","ETHUSD",1772582611530,[[1981.5,0.0011],[1981.1,0.0011],[1981.0,0.0011],[1980.8,3.05913278],[1980.7,1.26214302]],[[1981.6,3.00495382],[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,5.04617247],[1982.0,5.04566325]]]
["bitfinex","ETHUSD",1772582611731,[[1981.0,0.0011],[1980.8,0.0011],[1980.6,3.05803278],[1980.5,1.2633997],[1980.1,9.57388139]],[[1981.6,3.00495382],[1981.7,3.40154311],[1981.8,5.04617247],[1981.9,11.52617247],[1982.0,5.04566325]]]
["bitfinex","ETHUSD",1772582611935,[[1981.0,0.0044],[1980.8,0.0011],[1980.6,3.05803278],[1980.5,1.2633997],[1980.4,5.04947591]],[[1981.6,3.00495382],[1981.7,3.40154311],[1981.8,5.04617247],[1981.9,11.52617247],[1982.0,5.04566325]]]
["bitfinex","ETHUSD",1772582612428,[[1981.0,0.0011],[1980.8,0.0011],[1980.6,3.05803278],[1980.5,1.2633997],[1980.4,5.04947591]],[[1981.2,3.00495382],[1981.3,1.2617978],[1981.4,5.04719123],[1981.5,11.52719123],[1981.6,5.04677771]]]
["bitfinex","ETHUSD",1772582613210,[[1981.0,0.0044],[1980.8,0.0011],[1980.6,4.32027273],[1980.5,5.05015475],[1979.8,5.11649772]],[[1981.2,3.00495382],[1981.3,1.2617978],[1981.4,5.04719123],[1981.5,11.52719123],[1981.7,5.04719123]]]
["bitfinex","ETHUSD",1772582613534,[[1981.0,3.05498613],[1980.8,0.0011],[1980.6,1.26223995],[1980.5,5.05015475],[1980.4,5.04945848]],[[1981.7,5.04719123]]]
["bitfinex","ETHUSD",1772582613535,[[1981.0,3.05498613],[1980.8,0.0011],[1980.6,1.26223995],[1980.5,5.05015475],[1980.4,5.04945848]],[[1981.6,3.00495382],[1981.7,5.046217],[1981.9,7.18671597],[1982.1,5.04530348],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582613733,[[1981.0,3.05498613],[1980.8,0.0011],[1980.6,1.26223995],[1980.5,5.05015475],[1980.4,5.04945848]],[[1981.6,3.00495382],[1981.7,5.046217],[1982.1,5.04530348],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582613734,[[1981.1,3.05718613],[1981.0,0.0011],[1980.8,0.0011],[1980.6,1.26223995],[1980.5,5.05015475]],[[1981.6,1.26163398],[1981.7,5.04621892],[1981.8,3.00495382],[1982.1,5.04530348],[1982.4,5.04478678]]]
["bitfinex","ETHUSD",1772582613932,[[1981.1,3.05718613],[1981.0,0.0011],[1980.8,0.0011],[1980.6,1.26223995],[1980.5,5.05015475]],[[1981.6,1.26163398],[1981.7,5.04621892],[1981.8,3.00495382],[1981.9,5.04567064],[1982.0,2.141]]]
["bitfinex","ETHUSD",1772582614138,[[1980.1,5.63455904],[1979.5,1.97867235],[1979.4,7.18108612],[1979.2,7.53540639],[1979.0,0.86816281]],[[1981.5,3.00495382],[1981.6,1.26163398],[1981.7,5.04621892],[1981.8,5.04642712],[1981.9,5.04642712]]]
["bitfinex","ETHUSD",1772582614315,[[1980.3,3.05388613],[1980.1,3.84318543],[1980.0,5.05038102],[1979.8,5.11650349],[1979.6,2.0963326]],[[1981.5,3.00495382],[1981.6,1.26163398],[1981.7,5.04621892],[1981.8,5.04642712],[1981.9,5.04642712]]]
["bitfinex","ETHUSD",1772582614316,[[1980.3,3.05388613],[1980.1,3.84318543],[1980.0,5.05038102],[1979.8,5.11650349],[1979.6,2.0963326]],[[1981.4,3.00495382],[1981.5,2.141],[1981.6,1.26163398],[1981.7,5.04621892],[1981.8,5.04642712]]]
["bitfinex","ETHUSD",1772582614514,[[1980.3,3.05388613],[1980.1,2.58067291],[1979.8,5.1165308],[1979.6,2.0963326],[1979.3,5.0521311]],[[1981.2,3.00495382],[1981.3,1.2617978],[1981.4,5.04719123],[1981.5,7.18819123],[1981.6,1.26163398]]]
["bitfinex","ETHUSD",1772582614709,[[1980.3,3.05388613],[1980.2,1.26247563],[1980.1,7.63088649],[1979.9,5.05075847],[1979.8,0.065536]],[[1981.2,3.00495382],[1981.3,1.2617978],[1981.4,5.04719123],[1981.5,7.18819123],[1981.6,1.26163398]]]
["bitfinex","ETHUSD",1772582615068,[[1980.4,3.05125353],[1980.3,1.2624342],[1980.2,5.04995562],[1980.1,7.63091385],[1980.0,5.04975095]],[[1981.7,3.00495382],[1982.1,5.19467425],[1982.2,0.065536],[1982.3,0.27127366],[1982.6,1.51320143]]]
["bitfinex","ETHUSD",1772582615235,[[1980.6,3.05125353],[1980.5,2.002536],[1980.3,1.2624342],[1980.2,5.04995562],[1980.1,10.20506529]],[[1982.1,3.00495382],[1982.2,1.26128853],[1982.3,7.18615412],[1982.4,5.04468162],[1982.6,5.0448996]]]
["bitfinex","ETHUSD",1772582615418,[[1980.6,3.05125353],[1980.5,2.002536],[1980.3,1.41191919],[1980.2,5.04995562],[1980.1,7.63091385]],[[1982.1,3.00495382],[1982.2,1.26128853],[1982.3,7.18615412],[1982.4,5.04468162],[1982.6,5.0448996]]]
["bitfinex","ETHUSD",1772582615615,[[1981.6,0.0011],[1980.9,0.21502099],[1980.8,3.04880183],[1980.7,0.14948499],[1980.5,7.99505058]],[[1982.6,3.00495382],[1983.1,5.04277398],[1983.6,1.51240176],[1983.7,0.001],[1983.9,3.99390058]]]
["bitfinex","ETHUSD",1772582615821,[[1981.7,3.04880183],[1981.6,0.0011],[1981.4,1.938],[1981.0,0.14948499],[1980.8,0.065536]],[[1982.8,3.00495382],[1983.2,2.103],[1983.7,0.001],[1983.9,3.99390058],[1984.2,1.51294565]]]
["bitfinex","ETHUSD",1772582616018,[[1981.7,3.04880183],[1981.6,0.0011],[1981.5,0.0011],[1981.4,1.938],[1981.1,0.065536]],[[1983.0,8.04805522],[1983.3,2.068],[1983.5,5.04174791],[1983.7,0.001],[1983.9,3.99390058]]]
["bitfinex","ETHUSD",1772582616223,[[1981.7,3.04880183],[1981.6,0.0011],[1981.5,0.0011],[1981.4,1.938],[1981.3,0.0011]],[[1982.9,1.26080721],[1983.0,8.04805522],[1983.2,5.04239709],[1983.3,2.068],[1983.5,5.04174791]]]
["bitfinex","ETHUSD",1772582616623,[[1981.9,3.04617229],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,0.0011],[1981.5,5.04712314]],[[1982.9,1.26080721],[1983.0,8.04805522],[1983.2,5.04239709],[1983.3,2.068],[1983.5,5.04174791]]]
["bitfinex","ETHUSD",1772582616825,[[1981.9,3.04617229],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.04701785],[1981.5,5.04712314]],[[1982.9,1.26080721],[1983.0,8.04805522],[1983.2,5.04239709],[1983.3,2.068],[1983.5,5.04174791]]]
["bitfinex","ETHUSD",1772582617020,[[1981.9,3.04617229],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.04701785],[1981.5,5.04712314]],[[1982.9,1.26080721],[1983.0,8.04805522],[1983.1,5.04311866],[1983.3,7.1105946],[1983.5,5.04174791]]]
["bitfinex","ETHUSD",1772582617436,[[1981.8,1.26147946],[1981.7,8.0894692],[1981.6,0.0011],[1981.5,5.04769488],[1981.3,0.0011]],[[1982.7,3.00595382],[1982.9,1.26080721],[1983.0,5.0431014],[1983.1,5.04311866],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582617639,[[1981.9,3.04355135],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.04701785],[1981.5,0.0011]],[[1982.7,3.00595382],[1982.9,1.26080721],[1983.0,5.0431014],[1983.1,5.04311866],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582617841,[[1981.9,3.04355135],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.04701785],[1981.5,5.04703421]],[[1982.7,0.001],[1982.9,4.26576103],[1983.0,5.0431014],[1983.2,2.062],[1983.4,5.04234525]]]
["bitfinex","ETHUSD",1772582618041,[[1981.9,3.04355135],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.04701785],[1981.5,5.04703421]],[[1982.7,0.001],[1983.0,1.26075311],[1983.1,8.04761167],[1983.3,5.04212264],[1983.4,2.063]]]
["bitfinex","ETHUSD",1772582618241,[[1982.1,3.04255135],[1982.0,1.89862743],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.04701785]],[[1983.1,4.26565374],[1983.2,5.04244385],[1983.4,2.063],[1983.5,5.04180136],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582618425,[[1982.1,3.04255135],[1982.0,1.89862743],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.04701785]],[[1983.1,4.26565374],[1983.2,5.04244385],[1983.4,7.10485385],[1983.7,0.001],[1983.9,4.05943658]]]
["bitfinex","ETHUSD",1772582618817,[[1982.3,3.03994069],[1982.2,1.2612249],[1982.1,5.0448996],[1982.0,6.94352703],[1981.9,5.04555875]],[[1983.3,1.26052538],[1983.4,10.10980767],[1983.5,5.04210154],[1983.7,0.001],[1983.9,4.05943658]]]
["bitfinex","ETHUSD",1772582619012,[[1982.3,3.03994069],[1982.2,1.2612249],[1982.1,5.0448996],[1982.0,6.94352703],[1981.9,5.04555875]],[[1983.3,4.2654792],[1983.4,7.10485385],[1983.5,5.04210154],[1983.7,0.001],[1983.9,4.05943658]]]
["bitfinex","ETHUSD",1772582619435,[[1982.3,3.03994069],[1982.2,1.2612249],[1982.1,5.0448996],[1982.0,6.94352703],[1981.9,5.04555875]],[[1983.3,1.26052538],[1983.4,7.10485385],[1983.5,5.04210154],[1983.7,0.001],[1983.9,4.05943658]]]
["bitfinex","ETHUSD",1772582619629,[[1982.3,3.03994069],[1982.2,1.2612249],[1982.1,5.0448996],[1982.0,8.82952703],[1981.9,5.04555875]],[[1983.2,3.00495382],[1983.3,1.26052538],[1983.4,7.10485385],[1983.5,5.04210154],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582620025,[[1982.3,3.03994069],[1982.2,1.2612249],[1982.1,5.0448996],[1982.0,8.82952703],[1981.9,5.04555875]],[[1983.2,3.00495382],[1983.3,1.26052538],[1983.4,5.04185385],[1983.5,5.04210154],[1983.6,7.11950036]]]
["bitfinex","ETHUSD",1772582620835,[[1982.4,1.26109765],[1982.3,3.03994069],[1982.2,5.04470567],[1982.0,8.82952703],[1981.4,5.04653814]],[[1983.0,3.00495382],[1983.1,1.26065251],[1983.2,5.04261005],[1983.5,5.04210154],[1983.6,2.078]]]
["bitfinex","ETHUSD",1772582621039,[[1982.3,4.30105129],[1982.2,5.04470567],[1982.0,8.82952703],[1981.4,5.04653814],[1969.7,0.39]],[[1983.0,3.00495382],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04261005],[1983.5,5.04210154]]]
["bitfinex","ETHUSD",1772582621235,[[1982.3,3.03994069],[1982.0,3.78462743],[1981.5,0.0011],[1981.4,5.04653814],[1980.8,2.57058982]],[[1983.0,3.00495382],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04261005],[1983.4,5.0426053]]]
["bitfinex","ETHUSD",1772582621420,[[1982.3,3.03994069],[1982.1,1.26123013],[1982.0,8.82990284],[1981.8,5.04589144],[1981.7,0.065536]],[[1983.0,3.00495382],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04261005],[1983.4,5.0426053]]]
["bitfinex","ETHUSD",1772582621621,[[1982.2,1.26122269],[1982.0,11.86020162],[1981.8,5.04589144],[1981.7,0.065536],[1981.5,5.04759438]],[[1983.0,3.00495382],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04261005],[1983.4,5.0426053]]]
["bitfinex","ETHUSD",1772582622057,[[1982.1,3.03029878],[1982.0,3.14730901],[1981.9,5.04549895],[1981.8,5.04540867],[1981.7,0.065536]],[[1983.0,3.00495382],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04261005],[1986.6,30.96492176]]]
["bitfinex","ETHUSD",1772582622351,[[1982.1,3.03029878],[1982.0,3.14730901],[1981.9,5.04549895],[1981.8,5.04540867],[1981.7,5.11094467]],[[1983.0,3.00495382],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04261005],[1983.8,5.0410957]]]
["bitfinex","ETHUSD",1772582622656,[[1982.1,3.03029878],[1982.0,3.14730901],[1981.9,5.04549895],[1981.8,5.04540867],[1981.7,0.065536]],[[1983.0,3.00495382],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04261005],[1983.4,5.04258876]]]
["bitfinex","ETHUSD",1772582623020,[[1982.2,1.2612249],[1982.1,8.07537432],[1982.0,1.886],[1981.9,5.04549895],[1981.7,0.065536]],[[1982.9,1.26077966],[1983.0,8.04807248],[1983.1,5.04266624],[1983.3,5.04261005],[1986.0,29.62285634]]]
["bitfinex","ETHUSD",1772582623228,[[1982.2,1.2612249],[1982.1,5.04507554],[1982.0,1.886],[1981.9,5.04549895],[1981.7,0.065536]],[[1982.9,1.26077966],[1983.0,8.04807248],[1983.1,5.04266624],[1983.3,5.04261005],[1985.1,16.27187949]]]
["bitfinex","ETHUSD",1772582623442,[[1982.3,3.02137285],[1982.2,1.2612249],[1982.1,5.04507554],[1982.0,1.886],[1981.9,5.04549895]],[[1982.9,1.26077966],[1983.0,8.04807248],[1983.1,5.04266624],[1983.3,5.04261005],[1983.4,2.097]]]
["bitfinex","ETHUSD",1772582623647,[[1982.0,3.14730945],[1981.9,8.0669656],[1981.7,5.11170265],[1981.6,0.0011],[1981.3,0.15058499]],[[1982.9,1.26077966],[1983.0,8.04807248],[1983.1,5.04266624],[1983.3,5.04261005],[1983.4,2.097]]]
["bitfinex","ETHUSD",1772582623648,[[1982.0,3.14730945],[1981.9,8.0669656],[1981.7,5.11170265],[1981.6,0.0011],[1981.3,0.15058499]],[[1982.8,3.00495382],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04266624],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582624226,[[1982.0,4.90737285],[1981.6,0.0011],[1981.5,5.04755297],[1981.3,0.0011],[1981.2,5.04726365]],[[1982.8,3.00495382],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04266624],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582624459,[[1981.6,0.0011],[1981.5,5.04755297],[1981.3,0.0011],[1981.2,5.04726365]],[[1982.8,3.00495382],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04266624],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582624460,[[1981.8,4.27839929],[1981.7,5.04603462],[1981.6,0.0011],[1981.5,0.0011],[1981.4,6.96092702]],[[1982.8,3.00495382],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04266624],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582624623,[[1981.8,4.27842393],[1981.7,5.04597452],[1981.6,0.0011],[1981.5,0.0011],[1981.4,1.914]],[[1982.8,3.00495382],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04266624],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582624925,[[1981.8,4.27842393],[1981.7,5.04597452],[1981.6,5.04701785],[1981.5,0.0011],[1981.4,1.914]],[[1982.8,3.00495382],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04266624],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582625248,[[1981.9,3.01695967],[1981.8,1.26146426],[1981.7,5.04597452],[1981.6,5.04701785],[1981.5,5.04701785]],[[1982.8,3.00495382],[1983.0,5.04311866],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582625249,[[1981.9,3.01695967],[1981.8,1.26146426],[1981.7,5.04597452],[1981.6,5.04701785],[1981.5,5.04701785]],[[1982.7,1.26090684],[1982.8,8.04858119],[1983.0,5.04288412],[1983.2,2.104],[1983.8,5.04162052]]]
["bitfinex","ETHUSD",1772582625548,[[1981.9,3.01695967],[1981.8,1.26146426],[1981.7,5.04597452],[1981.6,5.04701785],[1981.5,5.04701785]],[[1982.7,4.26586066],[1982.8,5.04362737],[1983.0,5.04288412],[1983.2,2.104],[1983.4,5.04184791]]]
["bitfinex","ETHUSD",1772582625951,[[1981.9,3.01695967],[1981.8,1.26146426],[1981.7,5.04597452],[1981.6,5.04701785],[1981.5,0.0011]],[[1982.7,1.26090684],[1982.8,5.04362737],[1983.2,2.104],[1983.4,5.04184791]]]
["bitfinex","ETHUSD",1772582625952,[[1981.9,3.01695967],[1981.8,1.26146426],[1981.7,5.04597452],[1981.6,5.04701785],[1981.5,0.0011]],[[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04312385],[1983.1,5.04309014],[1983.2,2.104]]]
["bitfinex","ETHUSD",1772582626252,[[1981.9,3.01695967],[1981.8,1.26146426],[1981.7,5.04597452],[1981.6,0.0011],[1981.5,5.04775646]],[[1982.6,3.00495382],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04312385],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582626446,[[1981.7,4.26979056],[1981.6,5.04752218],[1981.5,0.0011],[1981.3,0.066636],[1980.8,5.19769705]],[[1982.6,3.00495382],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04312385],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582626646,[[1981.7,4.26979056],[1981.6,5.04752218],[1981.5,0.0011],[1981.4,6.96093219],[1981.3,0.066636]],[[1982.6,3.00495382],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04312385],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582626846,[[1981.7,4.26979056],[1981.6,5.04752218],[1981.5,0.0011],[1981.4,6.96093219],[1981.3,0.066636]],[[1982.6,3.00495382],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04312385],[1983.0,11.52362737]]]
["bitfinex","ETHUSD",1772582627352,[[1981.7,4.26979056],[1981.6,5.04752218],[1981.5,0.0011],[1981.4,6.96093219],[1981.3,0.066636]],[[1982.4,3.00495382],[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,5.04386577],[1982.8,5.04362737]]]
["bitfinex","ETHUSD",1772582628036,[[1981.7,4.26979056],[1981.6,5.04752218],[1981.5,0.0011],[1981.4,6.96093219],[1981.3,0.066636]],[[1982.4,3.00495382],[1982.5,1.26203404],[1982.6,5.04413619],[1982.7,5.04386577],[1982.8,5.04362737]]]
["bitfinex","ETHUSD",1772582628829,[[1981.8,2.88991585],[1981.7,1.26154036],[1981.6,5.04752218],[1981.5,5.04727247],[1981.4,1.914]],[[1982.5,1.26203404],[1982.6,8.05356863],[1983.0,11.52305193],[1983.2,1.51278708],[1983.9,12.82165354]]]
["bitfinex","ETHUSD",1772582629041,[[1981.8,2.88991585],[1981.7,1.26154036],[1981.6,5.04752218],[1981.5,5.04727247],[1981.4,6.96017247]],[[1982.5,0.001],[1982.6,1.26097669],[1982.7,5.04378486],[1982.9,5.04313227],[1983.0,8.596]]]
["bitfinex","ETHUSD",1772582629241,[[1982.0,2.88991585],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04606466],[1981.6,0.0011]],[[1982.5,0.001],[1982.7,1.26090684],[1982.8,8.05291133],[1983.0,13.63889159],[1983.6,5.10714671]]]
["bitfinex","ETHUSD",1772582629547,[[1982.0,2.88991585],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04606466],[1981.6,5.04676325]],[[1982.5,0.001],[1982.7,1.26090684],[1982.8,8.05291133],[1983.0,11.52289159],[1983.2,2.117]]]
["bitfinex","ETHUSD",1772582629751,[[1982.0,2.88991585],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04606466],[1981.6,5.04676325]],[[1982.5,0.001],[1982.7,1.26090684],[1982.8,8.05291133],[1983.0,11.52289159],[1983.6,5.10709024]]]
["bitfinex","ETHUSD",1772582630081,[[1982.0,2.88991585],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04606466],[1981.6,5.04676325]],[[1982.5,0.001],[1982.7,1.26090684],[1982.8,3.00943244],[1982.9,5.04324334],[1983.0,6.48]]]
["bitfinex","ETHUSD",1772582630363,[[1982.0,2.88991585],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04606466],[1981.6,0.0011]],[[1982.5,0.001],[1982.7,1.26090684],[1982.8,8.05290028],[1982.9,5.04313265],[1983.0,6.48]]]
["bitfinex","ETHUSD",1772582630536,[[1982.0,2.88991585],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04606466],[1981.6,5.04676325]],[[1982.5,0.001],[1982.7,1.26090684],[1982.8,8.05290028],[1983.0,11.52289143],[1987.5,0.26234427]]]
["bitfinex","ETHUSD",1772582630731,[[1982.0,2.88991585],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04606466],[1981.6,5.04676325]],[[1982.5,0.001],[1982.8,3.00943244],[1983.0,6.48],[1983.1,5.04264023],[1983.6,5.0414605]]]
["bitfinex","ETHUSD",1772582630941,[[1982.0,2.88991585],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04606466],[1981.6,5.04676325]],[[1982.9,1.26081619],[1983.0,14.53242686],[1983.2,5.04237592],[1983.5,2.12],[1983.6,5.0414605]]]
["bitfinex","ETHUSD",1772582631147,[[1982.0,2.88991585],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04606466],[1981.6,5.04676325]],[[1982.9,1.26081619],[1983.0,8.05242686],[1983.2,5.04237592],[1983.4,11.52210784],[1983.5,2.12]]]
["bitfinex","ETHUSD",1772582631323,[[1982.1,1.26128853],[1982.0,5.04515412],[1981.8,5.04566325],[1981.6,5.04676325],[1981.5,0.0011]],[[1982.9,3.00943244],[1983.3,1.26052538],[1983.4,11.52210784],[1983.5,7.16210154],[1983.8,5.19158653]]]
["bitfinex","ETHUSD",1772582631532,[[1982.2,2.88991585],[1982.1,1.26128853],[1982.0,5.04515412],[1981.8,5.04587782],[1981.6,5.04676325]],[[1982.9,3.00943244],[1983.3,1.26052538],[1983.4,11.52210784],[1983.5,7.16210154],[1983.8,5.19158653]]]
["bitfinex","ETHUSD",1772582631854,[[1982.1,4.15120438],[1982.0,5.04515412],[1981.9,5.04565052],[1981.6,5.04676325],[1980.6,0.0011]],[[1982.9,3.00943244],[1983.3,1.26052538],[1983.4,11.52210784],[1983.5,7.16210154],[1983.8,5.19158653]]]
["bitfinex","ETHUSD",1772582632039,[[1982.2,2.88991585],[1982.1,1.26128853],[1982.0,5.04515412],[1981.9,5.04565052],[1981.8,5.04515412]],[[1982.9,3.00943244],[1983.3,1.26052538],[1983.4,11.52210784],[1983.5,7.16210154],[1983.8,5.19158653]]]
["bitfinex","ETHUSD",1772582632628,[[1982.3,2.88991585],[1982.2,1.89762743],[1982.1,3.19828853],[1982.0,5.04515412],[1981.9,5.04565052]],[[1983.2,3.00943244],[1983.3,1.26052538],[1983.4,11.52210784],[1983.5,7.16210154],[1983.6,15.3814605]]]
["bitfinex","ETHUSD",1772582633221,[[1982.3,2.88991585],[1982.2,1.89762743],[1982.1,3.19828853],[1982.0,5.04515412],[1981.9,5.04565052]],[[1983.2,3.00943244],[1983.3,1.26052538],[1983.4,11.52210784],[1983.5,7.16210154],[1983.8,15.38210154]]]
["bitfinex","ETHUSD",1772582633427,[[1982.5,2.88991585],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,1.89762743],[1982.1,6.98162602]],[[1983.4,4.2699345],[1983.5,5.04179965],[1983.7,5.04229322],[1983.8,10.34],[1983.9,8.96165354]]]
["bitfinex","ETHUSD",1772582633646,[[1982.5,2.88991585],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,6.94201806],[1982.1,6.98162602]],[[1983.4,4.2699345],[1983.5,5.04179965],[1983.6,5.04134815],[1983.7,0.001],[1983.9,14.00271689]]]
["bitfinex","ETHUSD",1772582633849,[[1982.5,2.88991585],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,6.94201806],[1982.1,6.98162602]],[[1983.4,4.2699345],[1983.5,5.04179965],[1983.6,5.04134815],[1983.7,5.04284733],[1983.9,14.00271689]]]
["bitfinex","ETHUSD",1772582634051,[[1982.5,2.88991585],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,6.94201806],[1982.1,6.98162602]],[[1983.3,3.00943244],[1983.4,1.26050206],[1983.5,5.04179965],[1983.6,5.04134815],[1983.7,5.04284733]]]
["bitfinex","ETHUSD",1772582635554,[[1982.6,4.15088629],[1982.5,5.04388177],[1982.3,5.04439063],[1982.2,1.89762743],[1982.1,1.937]],[[1983.3,4.27000394],[1983.4,5.04198142],[1983.6,5.04134815],[1983.7,0.001],[1984.1,17.50420478]]]
["bitfinex","ETHUSD",1772582635761,[[1982.7,2.88991585],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,5.04388177],[1982.3,5.04439063]],[[1983.3,4.27000394],[1983.4,5.04198142],[1983.6,5.04134815],[1983.7,0.001],[1984.1,17.50420478]]]
["bitfinex","ETHUSD",1772582636062,[[1982.7,2.88991585],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,5.04388177],[1982.1,6.98201416]],[[1983.3,4.27000394],[1983.4,5.04198142],[1983.7,5.04254717],[1984.1,12.464],[1985.4,2.49849043]]]
["bitfinex","ETHUSD",1772582636360,[[1982.7,2.88991585],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,5.04388177],[1982.1,6.98201416]],[[1983.3,4.27000394],[1983.4,5.04198142],[1983.5,5.04161181],[1983.7,5.04254717],[1984.1,12.464]]]
["bitfinex","ETHUSD",1772582636762,[[1982.7,2.88991585],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,5.04388177],[1982.3,5.04388177]],[[1983.3,1.2605715],[1983.4,5.04198142],[1983.5,3.00943244],[1983.6,5.04137551],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582637061,[[1982.7,2.88991585],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,5.04388177],[1982.3,5.04388177]],[[1983.7,3.01043244],[1983.9,8.96165354],[1984.0,0.001],[1984.1,15.38021257],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582637274,[[1982.7,2.88991585],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,5.04388177],[1982.3,5.04388177]],[[1983.6,5.041438],[1983.7,4.27076718],[1983.8,5.040836],[1983.9,8.96165354],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582637627,[[1982.9,2.88991585],[1982.8,1.26084325],[1982.7,5.043373],[1982.6,5.04371941],[1982.4,5.04388177]],[[1983.6,5.041438],[1983.7,4.27076718],[1983.8,5.040836],[1983.9,8.96165354],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582638064,[[1982.9,2.88991585],[1982.8,1.26084325],[1982.7,5.043373],[1982.6,5.04371941],[1982.4,5.04388177]],[[1983.6,5.041438],[1983.7,4.27076718],[1983.8,5.040836],[1983.9,14.00269212],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582638243,[[1982.9,2.88991585],[1982.8,1.26084325],[1982.7,5.043373],[1982.6,5.04371941],[1982.4,5.04388177]],[[1983.6,8.05087044],[1983.7,1.26133474],[1983.8,5.040836],[1983.9,14.00269212],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582638845,[[1982.9,2.88991585],[1982.8,1.26084325],[1982.7,5.043373],[1982.6,5.04371941],[1982.4,5.04388177]],[[1983.5,3.00943244],[1983.6,5.041438],[1983.7,1.26133474],[1983.8,5.040836],[1983.9,14.00269212]]]
["bitfinex","ETHUSD",1772582639462,[[1982.6,1.26093208],[1982.5,7.9338924],[1982.2,1.89762743],[1982.0,5.04517146],[1981.9,5.11076449]],[[1983.5,3.00943244],[1983.6,5.041438],[1983.7,1.26133474],[1983.8,5.040836],[1983.9,14.00269212]]]
["bitfinex","ETHUSD",1772582639761,[[1982.6,1.26093208],[1982.5,7.9338924],[1982.3,5.04463644],[1982.2,1.89762743],[1982.0,5.04517146]],[[1983.5,3.00943244],[1983.6,5.041438],[1983.7,1.26133474],[1983.8,5.040836],[1983.9,14.00269212]]]
["bitfinex","ETHUSD",1772582640068,[[1982.6,2.88991585],[1982.3,5.04463644],[1982.2,3.1587887],[1982.1,6.9816451],[1982.0,5.04517146]],[[1983.3,3.00943244],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.041438],[1983.7,5.04284733]]]
["bitfinex","ETHUSD",1772582640434,[[1982.2,6.04871533],[1982.1,6.98203302],[1982.0,0.0011],[1981.9,5.04562134],[1981.7,5.0460586]],[[1983.3,3.00943244],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.041438],[1983.7,7.17384733]]]
["bitfinex","ETHUSD",1772582640658,[[1982.3,2.88991585],[1982.2,3.15879948],[1982.1,6.98203302],[1982.0,5.04647004],[1981.9,5.0448996]],[[1983.3,3.00943244],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.041438],[1983.7,7.17384733]]]
["bitfinex","ETHUSD",1772582640659,[[1982.3,2.88991585],[1982.2,3.15879948],[1982.1,6.98203302],[1982.0,5.04647004],[1981.9,5.0448996]],[[1983.2,3.00943244],[1983.3,6.48],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.041438]]]
["bitfinex","ETHUSD",1772582640857,[[1982.3,2.88991585],[1982.2,3.15879948],[1982.1,6.98203302],[1982.0,5.04647004],[1981.9,5.0448996]],[[1983.2,3.00943244],[1983.3,6.48],[1983.4,1.26046183],[1983.5,5.04284733],[1983.6,5.041438]]]
["bitfinex","ETHUSD",1772582641035,[[1982.3,2.88991585],[1982.2,3.15879948],[1982.1,6.98203302],[1982.0,5.04647004],[1981.9,5.0459996]],[[1983.2,3.00943244],[1983.3,6.48],[1983.4,1.26046183],[1983.5,5.04284733],[1983.6,7.172438]]]
["bitfinex","ETHUSD",1772582641237,[[1982.3,2.88991585],[1982.2,3.15879948],[1982.1,6.98203302],[1982.0,5.04647004],[1981.9,5.0459996]],[[1983.3,9.48943244],[1983.4,1.26046183],[1983.5,5.04284733],[1983.6,5.041438],[1983.7,7.17384733]]]
["bitfinex","ETHUSD",1772582641774,[[1982.3,2.88991585],[1982.2,3.15879948],[1982.1,6.98203302],[1982.0,5.04647004],[1981.9,5.0459996]],[[1983.3,9.48943244],[1983.4,1.26046183],[1983.5,5.04284733],[1983.6,5.041438],[1983.7,5.04284733]]]
["bitfinex","ETHUSD",1772582642343,[[1982.5,2.88991585],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,1.89762743],[1982.1,6.98212955]],[[1983.1,3.00943244],[1983.2,1.26058894],[1983.3,11.52235578],[1983.4,5.04186311],[1983.5,5.04335578]]]
["bitfinex","ETHUSD",1772582642576,[[1982.1,3.19826581],[1982.0,7.93630129],[1981.9,0.0011],[1981.8,5.0458763],[1981.5,0.0011]],[[1983.1,3.00943244],[1983.2,1.26058894],[1983.3,11.52235578],[1983.4,5.04186311],[1983.5,5.04335578]]]
["bitfinex","ETHUSD",1772582642877,[[1982.1,1.937],[1982.0,2.89101585],[1981.9,1.26249337],[1981.8,5.04577686],[1981.6,5.11301574]],[[1983.1,3.00943244],[1983.2,3.39258894],[1983.3,11.52235578],[1983.4,5.04186311],[1983.5,5.04335578]]]
["bitfinex","ETHUSD",1772582643049,[[1982.1,1.937],[1982.0,0.0011],[1981.9,1.26250175],[1981.8,2.88991585],[1981.7,5.04713292]],[[1983.1,3.00943244],[1983.2,3.39258894],[1983.3,11.52235578],[1983.4,5.04186311],[1983.5,5.04335578]]]
["bitfinex","ETHUSD",1772582643251,[[1982.1,6.0881756],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.4,5.04688952]],[[1983.1,3.00943244],[1983.2,3.39258894],[1983.3,11.52235578],[1983.4,5.04186311],[1983.5,5.04335578]]]
["bitfinex","ETHUSD",1772582643553,[[1982.1,3.19825975],[1982.0,5.04636665],[1981.9,2.89101585],[1981.8,5.04591384],[1981.7,0.0011]],[[1983.1,3.00943244],[1983.2,3.39258894],[1983.3,11.52235578],[1983.4,5.04186311],[1983.5,5.04335578]]]
["bitfinex","ETHUSD",1772582643879,[[1982.1,6.08819948],[1982.0,5.04625412],[1981.9,5.04625412],[1981.7,5.04680486],[1981.5,0.0011]],[[1983.1,3.00943244],[1983.2,3.39258894],[1983.3,11.52235578],[1983.4,5.04186311],[1983.5,5.04335578]]]
["bitfinex","ETHUSD",1772582644174,[[1982.2,2.88991585],[1982.1,3.19828363],[1982.0,5.04625412],[1981.9,5.04625412],[1981.7,5.04680486]],[[1983.1,3.00943244],[1983.2,3.39258894],[1983.3,11.52235578],[1983.4,5.04186311],[1983.5,5.04335578]]]
["bitfinex","ETHUSD",1772582644483,[[1982.1,3.19825261],[1982.0,5.04625412],[1981.9,2.89101585],[1981.8,5.04590434],[1981.7,0.0011]],[[1982.9,3.00943244],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,7.17486434],[1983.3,11.52235578]]]
["bitfinex","ETHUSD",1772582645141,[[1982.1,4.82691585],[1982.0,1.26241647],[1981.9,5.0466892],[1981.7,5.04725886],[1980.3,1.51594037]],[[1982.9,3.00943244],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04286434],[1983.3,11.52235578]]]
["bitfinex","ETHUSD",1772582645347,[[1982.1,6.08819431],[1982.0,0.0011],[1981.9,5.0466892],[1981.7,5.04725886],[1980.7,6.01971468]],[[1982.9,3.00943244],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04286434],[1983.3,13.65635578]]]
["bitfinex","ETHUSD",1772582645656,[[1982.0,0.0011],[1981.9,4.15240547],[1981.8,5.04580189],[1981.7,0.0011],[1981.6,6.99550123]],[[1982.9,3.00943244],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04286434],[1983.3,13.65635578]]]
["bitfinex","ETHUSD",1772582646372,[[1982.0,1.26245009],[1981.9,5.04673446],[1981.8,5.04540867],[1981.7,5.04722854],[1981.6,1.9491]],[[1982.7,3.00943244],[1982.8,1.26084325],[1982.9,5.043373],[1983.3,6.48],[1983.5,5.04259447]]]
["bitfinex","ETHUSD",1772582646556,[[1982.1,2.88991585],[1982.0,1.26245009],[1981.9,5.04673446],[1981.8,5.04540867],[1981.7,5.04722854]],[[1982.8,1.26084325],[1982.9,5.043373],[1983.0,8.05280544],[1983.3,13.65726581],[1983.5,5.04259447]]]
["bitfinex","ETHUSD",1772582646952,[[1982.1,2.88991585],[1982.0,1.26245009],[1981.9,5.04673446],[1981.8,5.04540867],[1981.7,5.04722854]],[[1982.8,4.27027569],[1982.9,5.043373],[1983.0,5.043373],[1983.3,13.65726581],[1983.5,5.04259447]]]
["bitfinex","ETHUSD",1772582647269,[[1982.0,2.89101585],[1981.9,1.26247257],[1981.8,5.04576174],[1981.7,0.0011],[1981.6,6.99551032]],[[1982.7,3.00943244],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,5.043373]]]
["bitfinex","ETHUSD",1772582647464,[[1982.0,2.89101585],[1981.9,1.26247257],[1981.8,5.04576174],[1981.7,5.04725925],[1981.6,1.9491]],[[1982.7,3.00943244],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,5.043373]]]
["bitfinex","ETHUSD",1772582647668,[[1982.0,0.0011],[1981.9,1.26247257],[1981.8,7.93567759],[1981.7,0.0011],[1981.6,6.99549691]],[[1982.7,3.00943244],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,5.043373]]]
["bitfinex","ETHUSD",1772582647867,[[1982.0,0.0011],[1981.9,0.0011],[1981.8,4.15135521],[1981.7,5.04717901],[1981.6,1.9491]],[[1982.7,3.00943244],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,5.043373]]]
["bitfinex","ETHUSD",1772582648068,[[1982.0,0.0011],[1981.9,1.26250386],[1981.8,7.93578731],[1981.7,5.04676325],[1981.6,1.9491]],[[1982.7,3.00943244],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,5.043373]]]
["bitfinex","ETHUSD",1772582650180,[[1982.0,0.0011],[1981.9,0.0011],[1981.8,4.15134463],[1981.7,5.04713602],[1981.6,1.9491]],[[1982.5,3.00943244],[1982.6,1.26097044],[1982.7,5.04388177],[1982.8,5.04380497],[1982.9,5.043373]]]
["bitfinex","ETHUSD",1772582651581,[[1982.0,0.0011],[1981.9,0.0011],[1981.8,4.15134463],[1981.7,5.04713602],[1981.6,6.99551436]],[[1982.5,3.00943244],[1982.6,1.26097044],[1982.7,5.04388177],[1982.8,5.04380497],[1982.9,5.043373]]]
["bitfinex","ETHUSD",1772582651897,[[1982.0,2.89101585],[1981.9,0.0011],[1981.8,1.26142878],[1981.7,5.04713602],[1981.6,6.99551436]],[[1983.0,3.00943244],[1983.1,5.04272141],[1983.3,11.52228901],[1983.5,7.17974453],[1983.7,10.341]]]
["bitfinex","ETHUSD",1772582652050,[[1982.4,2.88991585],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,1.89762743],[1982.0,5.0459716]],[[1983.4,4.26989427],[1983.5,2.138],[1983.7,21.86211317],[1983.9,2.48165354],[1984.1,1.51202459]]]
["bitfinex","ETHUSD",1772582652251,[[1982.5,2.88991585],[1982.4,1.951],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.94227253]],[[1983.4,4.26989427],[1983.5,7.17984733],[1983.6,5.04184733],[1983.7,6.481],[1983.9,7.52237391]]]
["bitfinex","ETHUSD",1772582652882,[[1982.5,2.88991585],[1982.4,1.951],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.94337253]],[[1983.4,4.26989427],[1983.5,7.17984733],[1983.6,5.04184733],[1983.7,6.481],[1983.9,7.52237391]]]
["bitfinex","ETHUSD",1772582652883,[[1982.5,2.88991585],[1982.4,1.951],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.94337253]],[[1983.2,0.001],[1983.4,4.26989427],[1983.5,7.17984733],[1983.6,5.04184733],[1983.7,6.481]]]
["bitfinex","ETHUSD",1772582653660,[[1982.5,2.88991585],[1982.4,1.951],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.94337253]],[[1983.2,0.001],[1983.4,1.26046183],[1983.5,5.04284733],[1983.6,3.00943244],[1983.7,11.52211642]]]
["bitfinex","ETHUSD",1772582653980,[[1982.5,2.88991585],[1982.4,1.951],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.94337253]],[[1983.4,1.26046183],[1983.5,5.04284733],[1983.6,3.00943244],[1983.7,11.52211642],[1985.2,6.56004606]]]
["bitfinex","ETHUSD",1772582654281,[[1982.5,2.88991585],[1982.4,1.951],[1982.3,1.26116127],[1982.1,6.94337253]],[[1983.4,1.26046183],[1983.5,5.04284733],[1983.6,3.00943244],[1983.7,11.52211642],[1985.2,6.56004606]]]
["bitfinex","ETHUSD",1772582654282,[[1982.7,2.88991585],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,6.99488177],[1982.3,5.04388177]],[[1983.4,3.00943244],[1983.5,5.04284733],[1983.6,1.26039828],[1983.7,11.52211642],[1983.8,5.04129273]]]
["bitfinex","ETHUSD",1772582655451,[[1982.4,1.951],[1982.3,1.26112707],[1982.2,2.88991585],[1982.1,1.89872743],[1981.9,8.9166088]],[[1983.4,3.00943244],[1983.5,5.04284733],[1983.6,1.26039828],[1983.7,11.52211642],[1983.8,1.26039828]]]
["bitfinex","ETHUSD",1772582655656,[[1982.4,1.951],[1982.3,1.26112707],[1982.2,7.93468142],[1982.1,1.89872743],[1982.0,5.0464857]],[[1983.4,3.00943244],[1983.5,7.18084733],[1983.6,1.26039828],[1983.7,11.52211642],[1983.8,1.26039828]]]
["bitfinex","ETHUSD",1772582656361,[[1982.1,1.89872743],[1982.0,5.0464857]],[[1983.4,3.00943244],[1983.5,7.18084733],[1983.6,1.26039828],[1983.7,11.52211642],[1983.8,1.26039828]]]
["bitfinex","ETHUSD",1772582656362,[[1982.1,1.26236238],[1982.0,5.04646628],[1981.9,4.84201585],[1981.8,0.0011],[1981.7,5.04707149]],[[1983.2,3.00943244],[1983.3,1.26052538],[1983.4,11.52210154],[1983.5,7.18084733],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582656561,[[1982.1,1.26236238],[1982.0,5.04646628],[1981.9,9.88765367],[1981.8,0.0011],[1981.7,5.04707149]],[[1983.2,3.00943244],[1983.3,1.26052538],[1983.4,11.52210154],[1983.5,7.18084733],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582656879,[[1982.1,1.26236238],[1982.0,5.04646628],[1981.9,4.84201585],[1981.8,0.0011],[1981.7,0.0011]],[[1983.2,3.00943244],[1983.3,1.26052538],[1983.4,11.52210154],[1983.5,7.18084733],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582657058,[[1982.1,1.26236238],[1982.0,5.04646628],[1981.9,4.84201585],[1981.8,5.04698446],[1981.7,0.0011]],[[1983.2,3.00943244],[1983.3,1.26052538],[1983.4,11.52210154],[1983.5,7.18084733],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582657258,[[1982.1,1.26236238],[1982.0,5.04646628],[1981.9,4.84201585],[1981.8,0.0011],[1981.7,5.04708507]],[[1983.2,3.00943244],[1983.3,1.26052538],[1983.4,11.52210154],[1983.5,7.18084733],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582657491,[[1982.1,0.0011],[1982.0,1.26240039],[1981.9,9.88753869],[1981.8,0.0011],[1981.7,5.04708507]],[[1983.2,3.00943244],[1983.3,1.26052538],[1983.4,11.52210154],[1983.5,7.18084733],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582657782,[[1982.1,0.0011],[1982.0,1.26245053],[1981.9,9.88753869],[1981.8,0.0011],[1981.7,5.04708507]],[[1983.2,3.00943244],[1983.3,1.26052538],[1983.4,11.52210154],[1983.5,7.18084733],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582659199,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,9.88753869],[1981.8,0.0011],[1981.7,5.04708507]],[[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04261005],[1983.4,11.52210154],[1983.5,7.18084733]]]
["bitfinex","ETHUSD",1772582659499,[[1982.1,0.0011],[1982.0,1.26245216],[1981.9,9.88753869],[1981.8,0.0011],[1981.7,5.04708507]],[[1983.0,2.94850413],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04261005],[1983.4,11.52210154]]]
["bitfinex","ETHUSD",1772582659679,[[1982.1,0.0011],[1982.0,1.26245216],[1981.9,9.88753869],[1981.8,5.04700956],[1981.7,0.0011]],[[1983.0,2.94850413],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04261005],[1983.4,11.52210154]]]
["bitfinex","ETHUSD",1772582660699,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,6.1033794],[1981.8,5.04687493],[1981.7,0.0011]],[[1983.0,2.94850413],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04261005],[1983.4,11.52210154]]]
["bitfinex","ETHUSD",1772582661686,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,6.1033794],[1981.8,5.04687493],[1981.7,5.04725563]],[[1982.8,2.94850413],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04311866],[1983.2,5.04261005]]]
["bitfinex","ETHUSD",1772582663497,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.21346355],[1981.8,5.04687493],[1981.7,5.04725563]],[[1982.8,2.94850413],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04311866],[1983.2,5.04261005]]]
["bitfinex","ETHUSD",1772582663688,[[1982.1,2.74864989],[1982.0,0.0011],[1981.9,3.21346355],[1981.8,5.04687493],[1981.7,5.04725563]],[[1982.7,1.26090684],[1982.8,7.9921315],[1982.9,5.04316346],[1983.1,5.04311866],[2193.8,0.00722048]]]
["bitfinex","ETHUSD",1772582663858,[[1982.1,2.74864989],[1982.0,0.0011],[1981.9,3.21346355],[1981.8,5.04687493],[1981.7,5.04725563]],[[1982.7,1.26090684],[1982.8,7.9921315],[1982.9,5.04316346],[1983.1,5.04311866],[1995.4,0.39]]]
["bitfinex","ETHUSD",1772582664065,[[1982.1,2.74864989],[1982.0,0.0011],[1981.9,3.21346355],[1981.8,5.04687493],[1981.7,5.04725563]],[[1982.7,1.26090684],[1982.8,7.9921315],[1982.9,5.04316346],[1983.1,5.04311866],[1987.6,20.74224809]]]
["bitfinex","ETHUSD",1772582664369,[[1982.1,2.74864989],[1982.0,0.0011],[1981.9,3.21346355],[1981.8,5.04687493],[1981.7,5.04725563]],[[1982.8,4.20939528],[1982.9,5.04326404],[1983.4,6.48],[1983.5,7.18074233],[1984.2,0.61025438]]]
["bitfinex","ETHUSD",1772582664571,[[1982.1,2.74864989],[1982.0,0.0011],[1981.9,3.21346355],[1981.8,5.04687493],[1981.7,5.04725563]],[[1982.8,4.20939528],[1982.9,5.04326404],[1983.1,5.04264853],[1983.4,6.48],[1983.5,7.18074233]]]
["bitfinex","ETHUSD",1772582664899,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,5.96101344],[1981.8,5.04687493],[1981.7,5.04725563]],[[1982.7,2.94850413],[1982.8,1.26089115],[1982.9,5.04326404],[1983.0,5.04288888],[1983.1,5.043373]]]
["bitfinex","ETHUSD",1772582665198,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,5.96101344],[1981.8,5.04687493],[1981.7,0.0011]],[[1982.7,2.94850413],[1982.8,1.26089115],[1982.9,5.04326404],[1983.0,5.04288888],[1983.1,5.043373]]]
["bitfinex","ETHUSD",1772582665369,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,5.96101344],[1981.8,5.04687493]],[[1982.7,2.94850413],[1982.8,1.26089115],[1982.9,5.04326404],[1983.0,5.04288888],[1983.1,5.043373]]]
["bitfinex","ETHUSD",1772582665700,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,1.9521],[1981.8,1.26253498]],[[1982.5,2.94850413],[1982.6,1.26097044],[1982.7,5.04388177],[1982.8,5.04380861],[1982.9,5.04326404]]]
["bitfinex","ETHUSD",1772582665927,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,5.96106364],[1981.8,5.04676325]],[[1982.6,1.26097044],[1982.7,7.9923859],[1982.9,5.04315555],[1983.3,5.04226095],[1984.7,1.60751432]]]
["bitfinex","ETHUSD",1772582666190,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,5.96106364],[1981.8,5.04676325]],[[1982.7,1.26091568],[1982.8,7.9920909],[1983.0,5.04299122],[1983.1,0.001],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582666359,[[1982.2,0.0011],[1982.1,2.74864989],[1982.0,0.0011],[1981.9,3.21351375],[1981.8,5.04676325]],[[1982.7,4.20941981],[1982.8,5.04358677],[1982.9,5.04314542],[1983.1,5.04381557],[1983.2,2.137]]]
["bitfinex","ETHUSD",1772582666563,[[1982.2,0.0011],[1982.1,2.74864989],[1982.0,0.0011],[1981.9,3.21351375],[1981.8,5.04676325]],[[1982.7,1.26091568],[1982.8,5.04358677],[1982.9,7.99164955],[1983.1,5.04381557],[1984.3,1.51193375]]]
["bitfinex","ETHUSD",1772582666797,[[1982.2,2.74864989],[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.21351375],[1981.8,5.04676325]],[[1982.9,4.20933164],[1983.0,5.0429025],[1983.1,0.001],[1983.4,11.52198158],[1984.3,1.51193375]]]
["bitfinex","ETHUSD",1772582666999,[[1982.2,2.74864989],[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.21351375],[1981.8,5.04676325]],[[1982.9,4.20933164],[1983.0,5.0429025],[1983.1,5.04361527],[1983.4,13.65898158],[1983.5,15.3827793]]]
["bitfinex","ETHUSD",1772582667180,[[1982.2,2.74864989],[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.21351375],[1981.8,5.04676325]],[[1982.9,1.26082751],[1983.0,5.0429025],[1983.1,7.9921194],[1983.4,13.65898158],[1983.5,15.3827793]]]
["bitfinex","ETHUSD",1772582667361,[[1982.2,2.74864989],[1982.1,1.89772743],[1982.0,0.0011],[1981.9,3.21351375],[1981.8,5.04676325]],[[1983.0,1.26076721],[1983.1,7.99225222],[1983.4,8.617],[1983.5,15.3827793],[1983.7,0.066536]]]
["bitfinex","ETHUSD",1772582667565,[[1982.2,2.74864989],[1982.1,1.89772743],[1982.0,0.0011],[1981.9,3.21351375],[1981.8,5.04676325]],[[1983.1,1.26170121],[1983.2,5.04248414],[1983.3,2.94850413],[1983.4,11.52188846],[1983.5,15.3827793]]]
["bitfinex","ETHUSD",1772582667774,[[1982.4,2.74754989],[1982.3,1.26116127],[1982.2,5.0457451],[1982.1,6.94237253],[1982.0,5.04629161]],[[1983.1,0.001],[1983.2,5.04248414],[1983.3,4.20909307],[1983.4,11.52188846],[1983.5,15.3827793]]]
["bitfinex","ETHUSD",1772582667973,[[1982.4,2.74754989],[1982.3,1.26116127],[1982.2,5.0457451],[1982.1,6.94237253],[1982.0,5.04629161]],[[1983.1,0.001],[1983.2,5.04248414],[1983.3,4.20909307],[1983.4,11.52188846],[1983.5,10.341]]]
["bitfinex","ETHUSD",1772582668497,[[1982.4,2.74754989],[1982.3,1.26116127],[1982.2,5.0457451],[1982.1,6.94237253],[1982.0,5.04629161]],[[1983.1,0.001],[1983.2,1.26058894],[1983.3,7.9907438],[1983.4,6.48],[1983.5,15.38264402]]]
["bitfinex","ETHUSD",1772582668990,[[1982.4,2.74754989],[1982.3,1.26116127],[1982.2,5.0457451],[1982.1,6.94237253],[1982.0,5.04629161]],[[1983.1,0.001],[1983.2,1.26058894],[1983.3,5.04223967],[1983.4,6.48],[1983.5,5.04264402]]]
["bitfinex","ETHUSD",1772582669376,[[1982.4,2.74754989],[1982.3,1.26116127],[1982.2,5.0457451],[1982.1,6.94237253],[1982.0,5.04629161]],[[1983.2,1.26058894],[1983.3,5.04223967],[1983.4,6.48],[1983.5,5.04264402],[2193.4,0.001]]]
["bitfinex","ETHUSD",1772582669796,[[1982.6,2.74754989],[1982.5,1.26103404],[1982.4,5.04413619],[1982.2,5.0457451],[1982.1,1.89772743]],[[1983.3,5.04223967],[1983.4,7.74052538],[1983.5,7.99114815],[2193.4,0.001]]]
["bitfinex","ETHUSD",1772582669797,[[1982.6,2.74754989],[1982.5,1.26103404],[1982.4,5.04413619],[1982.2,5.0457451],[1982.1,1.89772743]],[[1983.3,5.04223967],[1983.4,7.74052538],[1983.5,7.99114815],[2193.4,0.001],[2193.8,0.00722048]]]
["bitfinex","ETHUSD",1772582669967,[[1982.6,2.74754989],[1982.5,1.26103404],[1982.4,5.04413619],[1982.3,5.04413619],[1982.2,5.0457451]],[[1983.3,5.04223967],[1983.4,7.74052538],[1983.5,7.99114815],[1983.7,5.04221377],[1983.9,19.99826]]]
["bitfinex","ETHUSD",1772582670168,[[1982.5,1.26103404],[1982.4,7.79168608],[1982.3,5.04413619],[1982.2,0.0011],[1981.7,5.0468319]],[[1983.2,2.94850413],[1983.3,5.04223967],[1983.4,7.74052538],[1983.5,5.04264402],[1983.7,5.04221377]]]
["bitfinex","ETHUSD",1772582670382,[[1982.4,1.26108296],[1982.3,5.04453258],[1982.2,0.0011],[1982.1,9.69022644],[1982.0,0.0011]],[[1983.2,2.94850413],[1983.3,5.04223967],[1983.4,7.74052538],[1983.5,5.04264402],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582670594,[[1982.4,1.26108296],[1982.3,7.79208247],[1982.2,5.04598431],[1982.1,1.89772743],[1982.0,5.04603639]],[[1983.2,2.94850413],[1983.3,5.04223967],[1983.4,7.74052538],[1983.5,5.04264402],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582671396,[[1982.4,4.00863285],[1982.3,5.04453258],[1982.2,5.04598431],[1982.1,1.89772743],[1982.0,5.04603639]],[[1983.2,2.94850413],[1983.3,5.04223967],[1983.4,7.74052538],[1983.5,5.04264402],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582672502,[[1982.4,4.00863285],[1982.3,5.04453258],[1982.2,0.0011],[1982.1,6.94282506],[1982.0,5.04603639]],[[1983.1,4.20915664],[1983.2,5.04261005],[1983.3,5.04223967],[1983.4,6.48],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582672696,[[1982.4,1.26108296],[1982.3,5.04453258],[1982.2,0.0011],[1982.1,9.69037495],[1982.0,0.0011]],[[1983.0,2.94850413],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04223967],[1983.4,11.52261005]]]
["bitfinex","ETHUSD",1772582674803,[[1982.3,5.04453258],[1982.2,0.0011],[1982.1,6.94282506],[1982.0,0.0011],[1976.7,24.81454571]],[[1983.0,2.94850413],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04223967],[1983.4,11.52261005]]]
["bitfinex","ETHUSD",1772582674987,[[1982.3,2.74754989],[1982.2,1.2623249],[1982.1,6.94282506],[1982.0,5.0459996],[1981.8,8.9815356]],[[1983.1,1.26065251],[1983.2,5.04261005],[1983.4,11.52261005]]]
["bitfinex","ETHUSD",1772582674988,[[1982.3,2.74754989],[1982.2,1.2623249],[1982.1,6.94282506],[1982.0,5.0459996],[1981.8,8.9815356]],[[1983.1,1.26065251],[1983.2,2.94850413],[1983.4,6.48],[1983.8,5.04101527],[1983.9,14.95765354]]]
["bitfinex","ETHUSD",1772582675183,[[1982.3,2.74754989],[1982.2,1.2623249],[1982.1,6.94282506],[1982.0,5.0459996],[1981.8,8.9815356]],[[1983.2,4.20914533],[1983.3,5.04224692],[1983.4,11.52188365],[1983.8,5.04101527],[1983.9,14.95765354]]]
["bitfinex","ETHUSD",1772582675382,[[1982.3,2.74754989],[1982.2,1.2623249],[1982.1,6.94282506],[1982.0,5.0459996],[1981.8,8.9815356]],[[1983.2,4.20914533],[1983.3,5.04224692],[1983.4,6.48],[1983.5,5.04264087],[1983.7,2.136]]]
["bitfinex","ETHUSD",1772582675581,[[1982.3,2.74754989],[1982.2,1.2623249],[1982.1,6.94282506],[1982.0,5.0459996],[1981.8,8.9815356]],[[1983.2,4.20914533],[1983.3,5.04224692],[1983.4,6.48],[1983.5,5.04264087],[1983.6,5.04180051]]]
["bitfinex","ETHUSD",1772582676506,[[1982.3,2.74754989],[1982.2,1.2623249],[1982.1,6.94282506],[1982.0,5.0459996],[1981.8,8.9815356]],[[1983.2,4.20914533],[1983.3,5.04224692],[1983.4,11.52186754],[1983.5,0.001],[1983.6,5.04180051]]]
["bitfinex","ETHUSD",1772582677111,[[1982.4,1.26219765],[1982.3,7.79194052],[1982.2,0.0011],[1982.1,6.94283106],[1982.0,0.0011]],[[1983.1,2.94850413],[1983.3,5.04224692],[1983.4,7.74052538],[1983.5,5.04304845],[1983.6,5.04180051]]]
["bitfinex","ETHUSD",1772582677310,[[1982.4,1.26219765],[1982.3,7.79194052],[1982.2,0.0011],[1982.1,6.94283106],[1982.0,0.0011]],[[1983.1,2.94950413],[1983.3,5.04224692],[1983.4,7.74052538],[1983.5,5.04304845],[1983.6,5.04180051]]]
["bitfinex","ETHUSD",1772582677483,[[1982.4,1.26219765],[1982.3,7.79304052],[1982.2,0.0011],[1982.1,6.94283106],[1982.0,0.0011]],[[1983.1,2.94950413],[1983.3,5.04224692],[1983.4,7.74052538],[1983.5,5.04304845],[1983.6,5.04180051]]]
["bitfinex","ETHUSD",1772582677983,[[1982.4,1.26219765],[1982.3,7.79304052],[1982.2,0.0011],[1982.1,6.94283106],[1982.0,5.04603204]],[[1983.1,2.94950413],[1983.3,5.04224692],[1983.4,7.74052538],[1983.5,5.04304845],[1983.6,5.04180051]]]
["bitfinex","ETHUSD",1772582681325,[[1982.4,1.26219765],[1982.3,7.79304052],[1982.2,5.04599449],[1982.1,1.89772743],[1982.0,5.04603204]],[[1983.0,1.26071608],[1983.1,7.99228703],[1983.3,5.04224692],[1983.4,6.48],[1983.5,5.04304845]]]
["bitfinex","ETHUSD",1772582681705,[[1982.4,4.00974754],[1982.3,5.04549063],[1982.2,5.04599449],[1982.1,1.89772743],[1982.0,5.04603204]],[[1983.0,1.26071608],[1983.1,7.99228703],[1983.3,5.04224692],[1983.4,6.48],[1983.5,5.04304845]]]
["bitfinex","ETHUSD",1772582684130,[[1982.5,2.74754989],[1982.4,0.0011],[1982.3,0.0011],[1982.2,5.04599449],[1982.1,3.15895233]],[[1983.0,1.26071608],[1983.1,7.99228703],[1983.3,5.04224692],[1983.4,6.48],[1983.5,5.04304845]]]
["bitfinex","ETHUSD",1772582685135,[[1982.5,2.74754989],[1982.4,0.0011],[1982.3,0.0011],[1982.2,5.04599449],[1982.1,3.15895233]],[[1983.1,1.261663],[1983.3,2.94850413],[1983.4,6.48],[1983.5,5.04259314],[1983.9,17.86242797]]]
["bitfinex","ETHUSD",1772582685823,[[1982.5,2.74754989],[1982.4,0.0011],[1982.3,0.0011],[1982.2,5.04599449],[1982.1,3.15895233]],[[1983.1,1.261663],[1983.2,5.04235895],[1983.3,2.94850413],[1983.4,6.48],[1983.5,5.04259314]]]
["bitfinex","ETHUSD",1772582686494,[[1982.7,2.74754989],[1982.6,1.26097044],[1982.5,6.98488177],[1982.4,5.04498177],[1982.3,5.04498177]],[[1983.1,1.261663],[1983.3,2.94850413],[1983.5,5.04259314]]]
["bitfinex","ETHUSD",1772582686495,[[1982.7,2.74754989],[1982.6,1.26097044],[1982.5,6.98488177],[1982.4,5.04498177],[1982.3,5.04498177]],[[1983.1,0.001],[1983.3,1.26052618],[1983.5,2.94950413],[1983.7,7.17709751],[1983.8,6.48]]]
["bitfinex","ETHUSD",1772582686698,[[1982.7,2.74754989],[1982.6,1.26097044],[1982.5,6.98488177],[1982.4,5.04498177],[1982.3,5.04498177]],[[1983.1,0.001],[1983.3,1.26052618],[1983.4,5.04185497],[1983.5,2.94950413],[1983.7,7.17709751]]]
["bitfinex","ETHUSD",1772582687330,[[1982.7,2.74754989],[1982.6,1.26097044],[1982.5,6.98488177],[1982.4,5.04498177],[1982.3,5.04498177]],[[1983.5,4.20995424],[1983.6,5.04159314],[1983.7,7.17709751],[1985.3,5.001],[1986.4,3.0179495]]]
["bitfinex","ETHUSD",1772582687528,[[1982.7,2.74754989],[1982.6,1.26097044],[1982.5,6.98488177],[1982.4,5.04498177],[1982.3,5.04498177]],[[1983.5,4.20995424],[1983.6,5.04159314],[1983.7,7.17709751],[1984.7,3.26863133],[1985.3,5.001]]]
["bitfinex","ETHUSD",1772582688035,[[1982.7,2.74754989],[1982.6,1.26097044],[1982.5,6.98488177],[1982.4,5.04498177],[1982.3,5.04498177]],[[1983.5,4.20995424],[1983.6,5.04159314],[1983.7,7.17709751],[1984.7,3.26863133],[1985.1,6.05495306]]]
["bitfinex","ETHUSD",1772582689026,[[1982.8,4.00706766],[1982.7,5.043373],[1982.5,6.98488177],[1982.4,5.04498177],[1982.3,0.0011]],[[1983.5,4.20995424],[1983.6,5.04159314],[1983.7,5.04209751],[1984.0,2.13],[1984.7,3.26863133]]]
["bitfinex","ETHUSD",1772582689324,[[1982.8,4.00706766],[1982.7,5.043373],[1982.5,6.98488177],[1982.4,0.0011],[1982.3,0.0011]],[[1983.4,2.84228457],[1983.5,1.26145011],[1983.6,5.04159314],[1983.7,5.04209751],[1983.8,11.52159314]]]
["bitfinex","ETHUSD",1772582689523,[[1982.7,1.26085606],[1982.6,7.78343739],[1982.5,1.941],[1982.4,5.04544947],[1982.3,0.0011]],[[1983.4,2.84228457],[1983.5,1.26145011],[1983.6,5.04159314],[1983.7,5.04209751],[1983.8,11.52159314]]]
["bitfinex","ETHUSD",1772582689912,[[1982.7,1.26085606],[1982.6,7.78343739],[1982.5,1.9421],[1982.4,5.04544947],[1982.3,0.0011]],[[1983.4,2.84228457],[1983.5,1.26145011],[1983.6,5.04159314],[1983.7,5.04209751],[1983.8,11.52159314]]]
["bitfinex","ETHUSD",1772582690231,[[1982.7,1.26085606],[1982.6,7.78343739],[1982.5,1.9421],[1982.4,5.04544947],[1982.3,0.0011]],[[1983.1,0.001],[1983.2,2.84228457],[1983.5,1.26145011],[1983.6,5.04159314],[1983.7,5.04209751]]]
["bitfinex","ETHUSD",1772582690541,[[1982.5,1.9421],[1982.4,2.73431985],[1982.3,0.0011],[1982.2,0.0011],[1982.0,0.0011]],[[1983.1,2.84328457],[1983.5,1.26145011],[1983.6,5.04159314],[1983.7,5.04209751],[1984.0,3.64219014]]]
["bitfinex","ETHUSD",1772582690824,[[1982.5,1.9421],[1982.4,7.77867777],[1982.3,1.2621446],[1982.2,0.0011],[1982.1,10.81267088]],[[1983.1,2.84328457],[1983.5,1.26145011],[1983.6,5.04159314],[1983.7,5.04209751],[1984.0,3.64219014]]]
["bitfinex","ETHUSD",1772582691218,[[1982.5,1.9421],[1982.4,3.99537312],[1982.3,5.04562058],[1982.2,0.0011],[1982.1,10.81267088]],[[1983.0,1.26071608],[1983.1,5.04386434],[1983.2,5.04248064],[1983.4,5.0419212],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582691408,[[1982.5,1.9421],[1982.4,3.99537312],[1982.3,5.04562058],[1982.2,0.0011],[1982.1,10.81267088]],[[1983.0,4.10300065],[1983.1,5.04386434],[1983.2,5.04248064],[1983.4,5.0419212],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582691925,[[1982.5,1.9421],[1982.4,3.99537312],[1982.3,5.04562058],[1982.2,0.0011],[1982.1,10.81267088]],[[1983.0,4.10300065],[1983.1,5.04386434],[1983.2,5.04248064],[1983.3,5.04286434],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582692323,[[1982.5,0.0011],[1982.4,0.0011],[1982.3,0.0011],[1982.2,3.98909335],[1982.1,6.94277128]],[[1982.9,2.84228457],[1983.0,1.26071608],[1983.1,5.04386434],[1983.2,5.04248064],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582692637,[[1982.5,0.0011],[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,1.26234307]],[[1982.9,2.84228457],[1983.0,1.26071608],[1983.1,5.04386434],[1983.2,5.04248064],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582692638,[[1982.5,0.0011],[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,1.26234307]],[[1982.9,2.84228457],[1983.0,1.26071608],[1983.1,5.04386434],[1983.2,5.04248064],[1983.3,11.52286434]]]
["bitfinex","ETHUSD",1772582692837,[[1982.5,0.0011],[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011]],[[1982.9,2.84228457],[1983.0,1.26071608],[1983.1,5.04386434],[1983.2,5.04248064],[1983.3,11.52286434]]]
["bitfinex","ETHUSD",1772582693206,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.9401]],[[1982.9,2.84228457],[1983.0,1.26071608],[1983.1,5.04386434],[1983.2,5.04248064],[1983.3,11.52286434]]]
["bitfinex","ETHUSD",1772582693605,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.9401]],[[1982.7,2.84228457],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,5.04386434]]]
["bitfinex","ETHUSD",1772582693828,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,3.20143756]],[[1982.7,2.84228457],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,5.04386434]]]
["bitfinex","ETHUSD",1772582694039,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,3.20143756]],[[1982.7,2.84228457],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,7.17086434]]]
["bitfinex","ETHUSD",1772582694617,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.9401]],[[1982.7,2.84228457],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,7.17086434]]]
["bitfinex","ETHUSD",1772582695946,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.9401]],[[1982.5,2.84228457],[1982.6,1.26097044],[1982.7,5.04388177],[1982.8,5.04368033],[1982.9,5.043373]]]
["bitfinex","ETHUSD",1772582697243,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.9401]],[[1982.5,2.84228457],[1982.6,1.26097044],[1982.7,5.04388177],[1982.8,5.04368033],[1983.2,5.04237028]]]
["bitfinex","ETHUSD",1772582698041,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,3.20144413]],[[1982.5,4.10331861],[1982.6,5.04397711],[1982.7,5.04388177],[1983.2,5.04237028],[2189.0,0.00867563]]]
["bitfinex","ETHUSD",1772582698232,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,3.20144413]],[[1982.5,4.10331861],[1982.6,5.04397711],[1982.7,5.04388177],[1983.2,5.04237028],[1987.5,20.74224809]]]
["bitfinex","ETHUSD",1772582698742,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,3.20144413]],[[1982.5,4.10331861],[1982.6,5.04397711],[1982.7,5.04388177],[1983.2,5.04237028],[1984.9,2.55738819]]]
["bitfinex","ETHUSD",1772582698933,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.9401]],[[1982.5,4.10331861],[1982.6,5.04397711],[1982.7,5.04388177],[1983.2,5.04237028],[1984.9,2.55738819]]]
["bitfinex","ETHUSD",1772582699744,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,1.9401]],[[1982.5,4.10331861],[1982.6,5.04397711],[1982.7,5.04388177],[1983.2,5.04237028],[1984.1,0.99873904]]]
["bitfinex","ETHUSD",1772582700350,[[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1982.4,2.84228457],[1982.5,1.26103404],[1982.6,5.04397711],[1982.7,5.04388177],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582700852,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1982.4,2.84228457],[1982.5,1.26103404],[1982.6,5.04397711],[1982.7,5.04388177],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582700853,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.6,0.0011]],[[1982.4,2.84228457],[1982.5,1.26103404],[1982.6,7.17097711],[1982.7,5.04388177],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582701024,[[1981.9,0.0011],[1981.7,0.0011],[1981.6,0.0011],[1981.5,1.9371],[1981.4,1.26171014]],[[1982.4,2.84228457],[1982.5,1.26103404],[1982.6,5.04397711],[1982.7,5.04388177],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582701218,[[1981.9,0.0011],[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011],[1981.3,2.67480719]],[[1982.4,2.84228457],[1982.5,3.38803404],[1982.6,5.04397711],[1982.7,5.04388177],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582701419,[[1981.9,0.0011],[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011],[1981.3,0.0011]],[[1982.4,2.84228457],[1982.5,3.38803404],[1982.6,5.04397711],[1982.7,5.04388177],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582701849,[[1981.9,0.0011],[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011],[1981.3,1.26289038]],[[1982.4,2.84228457],[1982.5,3.38803404],[1982.6,5.04397711],[1982.7,5.04388177],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582702142,[[1981.9,0.0055],[1981.7,0.0011],[1981.6,2.66895272],[1981.5,0.0011],[1981.3,0.0011]],[[1982.2,2.84228457],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451],[1982.7,5.04388177]]]
["bitfinex","ETHUSD",1772582702344,[[1982.0,2.66785272],[1981.9,0.0033],[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011]],[[1982.7,4.10319141],[1982.9,6.48],[1983.0,2.127],[1983.1,0.001],[1983.2,0.24867664]]]
["bitfinex","ETHUSD",1772582702538,[[1982.0,2.66785272],[1981.9,0.0011],[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011]],[[1982.6,2.84228457],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,11.52362737],[1983.0,2.128]]]
["bitfinex","ETHUSD",1772582702733,[[1982.4,0.0011],[1982.1,0.0044],[1982.0,2.66785272],[1981.9,0.0011],[1981.7,0.0011]],[[1982.6,2.84228457],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,11.52362737],[1983.0,7.17162737]]]
["bitfinex","ETHUSD",1772582703043,[[1982.4,0.0011],[1982.2,0.0011],[1982.1,2.66216751],[1981.9,0.0011],[1981.7,1.8771]],[[1982.9,10.58309113],[1983.0,5.04397343],[1983.2,2.128],[1983.3,5.04256767],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582703246,[[1982.5,0.0044],[1982.4,0.0011],[1982.2,0.0011],[1982.1,2.66216751],[1981.9,0.0011]],[[1982.9,10.58309113],[1983.0,5.04397343],[1983.1,5.04411866],[1983.2,2.128],[1983.3,5.04256767]]]
["bitfinex","ETHUSD",1772582703446,[[1982.5,0.0044],[1982.4,0.0011],[1982.2,0.0011],[1982.1,2.66216751],[1981.9,0.0011]],[[1982.9,10.58309113],[1983.0,5.04397343],[1983.1,0.001],[1983.2,7.17040156],[1983.3,5.04256767]]]
["bitfinex","ETHUSD",1772582704321,[[1982.4,0.0011],[1982.2,0.0011],[1981.9,0.0011]],[[1982.9,10.58309113],[1983.0,5.04397343],[1983.1,0.001],[1983.2,7.17040156],[1983.3,5.04256767]]]
["bitfinex","ETHUSD",1772582704322,[[1982.4,0.0011],[1982.2,0.0011],[1981.9,0.0011],[1981.6,2.65750752],[1981.4,5.04685678]],[[1982.8,2.84228457],[1982.9,7.74080656],[1983.0,5.04397343],[1983.1,5.04411866],[1983.2,7.17111866]]]
["bitfinex","ETHUSD",1772582704523,[[1982.4,0.0011],[1982.2,0.0011],[1981.9,1.26250101],[1981.6,7.7039346],[1981.3,5.04780025]],[[1982.8,2.84228457],[1982.9,7.74080656],[1983.0,5.04397343],[1983.1,5.04411866],[1983.2,7.17111866]]]
["bitfinex","ETHUSD",1772582704747,[[1982.4,0.0055],[1982.2,0.0011],[1982.1,1.26127347],[1982.0,5.04538672],[1981.9,2.65176296]],[[1982.8,2.84228457],[1982.9,7.74080656],[1983.0,5.04397343],[1983.1,5.04411866],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582704916,[[1982.4,0.0055],[1982.2,0.0011],[1982.1,1.26127347],[1982.0,5.04538672],[1981.9,2.65176296]],[[1982.8,2.84228457],[1982.9,9.86880656],[1983.0,5.04397343],[1983.1,5.04411866],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582705354,[[1982.4,0.0055],[1982.2,0.0011],[1981.9,2.65176296]],[[1982.8,2.84228457],[1982.9,9.86880656],[1983.0,5.04397343],[1983.1,5.04411866],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582705355,[[1982.4,0.0055],[1982.2,0.0011],[1981.9,7.69731807],[1981.8,0.0011],[1981.7,6.92322894]],[[1982.8,2.84228457],[1982.9,7.74080656],[1983.0,7.17297343],[1983.1,5.04411866],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582705562,[[1982.4,0.0055],[1982.2,0.0011],[1982.0,1.26130381],[1981.9,7.69731807],[1981.8,0.0011]],[[1982.8,2.84228457],[1982.9,7.74080656],[1983.0,7.17297343],[1983.1,5.04411866],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582705857,[[1982.4,0.0055],[1982.2,0.0011],[1982.1,1.26128741],[1982.0,5.04536511],[1981.9,2.65176296]],[[1982.8,2.84228457],[1982.9,7.74080656],[1983.0,7.17297343],[1983.1,5.04411866],[1983.2,5.04311866]]]
["bitfinex","ETHUSD",1772582706739,[[1982.4,0.0055],[1982.2,0.0011],[1982.0,5.04536511],[1981.9,3.91311512],[1978.2,15.31067908]],[[1982.7,1.26090684],[1982.8,7.88591194],[1982.9,11.5232028],[1983.0,0.001],[1983.1,5.04411866]]]
["bitfinex","ETHUSD",1772582706947,[[1982.4,0.0055],[1982.2,0.0011],[1982.0,5.04536511],[1981.9,3.91311512],[1978.2,15.31067908]],[[1982.7,1.26090684],[1982.8,7.88591194],[1982.9,11.5232028],[1983.0,2.131],[1983.1,5.04411866]]]
["bitfinex","ETHUSD",1772582707445,[[1982.4,0.0055],[1982.2,0.0011],[1982.0,5.04536511],[1981.9,3.91311512],[1981.3,3.8711]],[[1982.7,1.26090684],[1982.8,7.88591194],[1982.9,11.5232028],[1983.0,2.131],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772582707653,[[1982.4,0.0055],[1982.2,0.0011],[1982.1,2.63375208],[1982.0,5.04536511],[1981.9,1.26245216]],[[1982.8,7.88591194],[1982.9,11.5232028],[1983.0,2.131],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772582707654,[[1982.4,0.0055],[1982.2,0.0011],[1982.1,2.63375208],[1982.0,5.04536511],[1981.9,1.26245216]],[[1982.8,1.26088397],[1982.9,11.5232354],[1983.0,10.01617135],[1983.1,0.001],[1983.5,10.341]]]
["bitfinex","ETHUSD",1772582708637,[[1982.4,0.0055],[1982.2,0.0011],[1982.1,2.63375208],[1982.0,5.04536511],[1981.9,1.26245216]],[[1982.8,1.26088397],[1982.9,11.5232354],[1983.0,4.97328457],[1983.1,5.04365296],[1983.5,10.341]]]
["bitfinex","ETHUSD",1772582708837,[[1982.4,0.0055],[1982.2,1.2623249],[1982.1,7.67865168],[1982.0,5.04536511],[1981.9,0.0011]],[[1982.8,1.26088397],[1982.9,11.5232354],[1983.0,4.97328457],[1983.1,5.04365296],[1983.5,10.341]]]
["bitfinex","ETHUSD",1772582709039,[[1982.4,2.63370363],[1982.2,1.2623249],[1982.1,5.0448996],[1982.0,5.04536511],[1981.9,5.0459996]],[[1983.0,4.97328457],[1983.1,5.04365296],[1983.5,10.341]]]
["bitfinex","ETHUSD",1772582709040,[[1982.4,2.63370363],[1982.2,1.2623249],[1982.1,5.0448996],[1982.0,5.04536511],[1981.9,5.0459996]],[[1983.0,2.84328457],[1983.1,5.04372834],[1983.5,10.341],[1983.6,11.52177315],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582709252,[[1982.4,2.63370363],[1982.2,1.2623249],[1982.1,5.0448996],[1982.0,5.04536511],[1981.9,5.0459996]],[[1983.0,4.10404727],[1983.1,5.04372834],[1983.2,5.04239803],[1983.4,5.04232757],[1983.5,10.341]]]
["bitfinex","ETHUSD",1772582709549,[[1982.4,2.63370363],[1982.2,1.2623249],[1982.1,6.94272703],[1982.0,5.04536511],[1981.9,5.0459996]],[[1983.0,4.10404727],[1983.1,5.04372834],[1983.2,5.04239803],[1983.4,5.04232757],[1983.5,10.341]]]
["bitfinex","ETHUSD",1772582709743,[[1982.4,2.63370363],[1982.2,1.2623249],[1982.1,6.94272703],[1982.0,5.04536511],[1981.9,5.0459996]],[[1983.0,4.10404727],[1983.1,5.04372834],[1983.2,5.04239803],[1983.4,7.17332757],[1983.5,10.341]]]
["bitfinex","ETHUSD",1772582710047,[[1982.4,0.0055],[1982.2,1.2623249],[1982.1,9.56545077],[1982.0,5.04536511],[1981.9,0.0011]],[[1982.9,2.84228457],[1983.0,1.2617627],[1983.1,5.04372834],[1983.2,5.04239803],[1983.4,7.17332757]]]
["bitfinex","ETHUSD",1772582710555,[[1982.4,0.0055],[1982.2,1.2623249],[1982.1,9.56545077],[1981.9,0.0011],[1981.8,5.04652732]],[[1982.9,2.84228457],[1983.0,1.2617627],[1983.1,5.04372834],[1983.2,5.04239803],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582710757,[[1982.4,0.0055],[1982.2,1.2623249],[1982.1,9.56545077],[1982.0,5.04538717],[1981.9,0.0011]],[[1982.9,2.84228457],[1983.0,1.2617627],[1983.1,5.04372834],[1983.2,5.04239803],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582711357,[[1982.4,0.0055],[1982.2,1.2623249],[1982.1,9.56545077],[1982.0,5.04538717],[1981.9,5.0459996]],[[1982.9,4.10308886],[1983.0,5.04389527],[1983.1,0.001],[1983.2,5.04239803],[1983.5,15.3827241]]]
["bitfinex","ETHUSD",1772582711541,[[1982.4,0.0055],[1982.3,2.61188379],[1982.2,1.2623249],[1982.1,6.94272703],[1982.0,5.04538717]],[[1983.0,1.26175754],[1983.1,5.04370827],[1983.3,5.04211105],[1983.5,15.3827241],[1984.6,1.51171537]]]
["bitfinex","ETHUSD",1772582711855,[[1982.4,2.61738379],[1982.2,1.2623249],[1982.1,6.94272703],[1982.0,5.04538717],[1981.6,1.51502621]],[[1983.0,0.001],[1983.1,1.26168039],[1983.2,5.04249475],[1983.3,2.84228457],[1983.4,7.17489162]]]
["bitfinex","ETHUSD",1772582712353,[[1982.4,2.61738379],[1982.2,1.2623249],[1982.1,6.94272703],[1982.0,5.04538717],[1981.6,1.51502621]],[[1983.0,1.26172761],[1983.1,0.001],[1983.2,5.04249475],[1983.3,2.84228457],[1983.4,7.17489162]]]
["bitfinex","ETHUSD",1772582712554,[[1982.4,2.61738379],[1982.2,1.2623249],[1982.1,6.94272703],[1982.0,5.04538717],[1981.6,1.51502621]],[[1983.0,1.26172761],[1983.1,7.88589771],[1983.2,5.04286434],[1983.3,5.04232848],[1983.4,2.133]]]
["bitfinex","ETHUSD",1772582712756,[[1982.4,2.61738379],[1982.2,1.2623249],[1982.1,6.94272703],[1982.0,5.04538717],[1981.7,1.942636]],[[1983.0,1.26172759],[1983.1,0.001],[1983.3,2.84228457],[1983.4,5.04185355],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582713056,[[1982.4,2.61738379],[1982.2,1.2623249],[1982.1,6.94272703],[1982.0,5.04538717],[1981.7,1.942636]],[[1983.0,0.001],[1983.1,0.001],[1983.2,5.04248161],[1983.3,2.84228457],[1983.4,5.04185355]]]
["bitfinex","ETHUSD",1772582713258,[[1982.4,2.61738379],[1982.2,1.2623249],[1982.1,6.94272703],[1982.0,5.04538717],[1981.7,3.45634775]],[[1983.0,0.001],[1983.1,0.001],[1983.2,1.26060956],[1983.3,7.88442043],[1983.6,5.04154213]]]
["bitfinex","ETHUSD",1772582713629,[[1982.6,2.60121632],[1982.5,1.26103404],[1982.4,5.04963619],[1982.3,5.04431573],[1982.2,0.0011]],[[1983.0,0.001],[1983.1,0.001],[1983.2,1.26060956],[1983.3,7.88442043],[1983.5,5.04260676]]]
["bitfinex","ETHUSD",1772582713854,[[1982.6,2.60121632],[1982.5,1.26103404],[1982.4,5.04963619],[1982.3,5.04431573],[1982.2,5.04523619]],[[1983.0,0.001],[1983.1,0.001],[1983.2,1.26060956],[1983.3,7.88442043],[1983.5,5.04260676]]]
["bitfinex","ETHUSD",1772582714446,[[1982.6,2.60121632],[1982.5,1.26103404],[1982.4,5.04963619],[1982.3,5.04431573],[1982.2,5.04523619]],[[1983.0,0.001],[1983.1,0.001],[1983.3,7.88442043],[1983.4,1.26052538],[1983.5,5.04260676]]]
["bitfinex","ETHUSD",1772582714772,[[1982.8,2.59593259],[1982.7,0.0044],[1982.5,1.26103404],[1982.4,6.90423619],[1982.3,5.04431573]],[[1983.4,1.26049258],[1983.5,7.88500312],[1983.7,15.38212483],[1983.9,4.61565354],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582715064,[[1982.8,2.59593259],[1982.5,1.26103404],[1982.4,6.90423619],[1982.3,5.04431573],[1982.1,10.81196362]],[[1983.4,1.26049258],[1983.5,7.88500312],[1983.7,15.38212483],[1983.9,4.61565354],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582715065,[[1982.8,2.59593259],[1982.5,1.26103404],[1982.4,6.90423619],[1982.3,5.04431573],[1982.1,10.81196362]],[[1983.4,1.26049258],[1983.5,7.88500312],[1983.7,5.04212483],[1983.9,4.61565354],[1984.0,21.86137787]]]
["bitfinex","ETHUSD",1772582715971,[[1982.5,1.26103404],[1982.4,6.90423619],[1982.3,7.6340093],[1982.1,6.94196362],[1982.0,0.0011]],[[1983.3,2.84228457],[1983.4,1.26049258],[1983.5,5.04271855],[1983.7,5.04212483],[1983.9,4.61565354]]]
["bitfinex","ETHUSD",1772582716189,[[1982.5,0.0034],[1982.4,0.0011],[1982.2,0.0011],[1982.1,4.487521],[1982.0,0.0011]],[[1983.3,2.84228457],[1983.4,3.39449258],[1983.5,5.04271855],[1983.6,5.04184733],[1983.7,5.04212483]]]
["bitfinex","ETHUSD",1772582716333,[[1982.5,0.0034],[1982.4,0.0011],[1982.2,1.26232487],[1982.1,4.487521],[1982.0,5.04630541]],[[1983.3,2.84228457],[1983.4,3.39449258],[1983.5,5.04271855],[1983.6,5.04184733],[1983.7,5.04212483]]]
["bitfinex","ETHUSD",1772582716541,[[1982.5,0.0034],[1982.4,0.0011],[1982.2,0.0011],[1982.1,5.74879039],[1982.0,5.04630541]],[[1983.3,2.84228457],[1983.4,3.39449258],[1983.5,5.04271855],[1983.6,5.04184733],[1983.7,5.04212483]]]
["bitfinex","ETHUSD",1772582717956,[[1982.5,0.0034],[1982.4,0.0011],[1982.2,0.0011],[1982.1,4.487521],[1982.0,1.26242944]],[[1983.1,2.63962136],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,3.39449258],[1983.5,5.04271855]]]
["bitfinex","ETHUSD",1772582718162,[[1982.5,0.0034],[1982.4,0.0011],[1982.2,0.0011],[1982.1,2.58969357],[1982.0,1.26242944]],[[1983.1,2.63962136],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,3.39449258],[1983.5,5.04271855]]]
["bitfinex","ETHUSD",1772582718568,[[1982.5,0.0034],[1982.4,0.0011],[1982.2,0.0011],[1982.1,2.58969357],[1982.0,1.26242944]],[[1983.1,2.63962136],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,3.39449258],[1983.5,11.52271855]]]
["bitfinex","ETHUSD",1772582718868,[[1982.5,0.0034],[1982.4,0.0011],[1982.2,0.0011],[1982.1,2.58969357],[1982.0,0.0011]],[[1983.1,2.63962136],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,3.39449258],[1983.5,11.52271855]]]
["bitfinex","ETHUSD",1772582719258,[[1982.5,0.0034],[1982.4,0.0011],[1982.2,0.0011],[1982.1,2.58969357],[1982.0,1.2624486]],[[1983.1,2.63962136],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,3.39449258],[1983.5,11.52271855]]]
["bitfinex","ETHUSD",1772582719772,[[1982.5,0.0034],[1982.4,0.0011],[1982.2,0.0011],[1982.1,2.58969357],[1982.0,0.0011]],[[1983.1,2.63962136],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,3.39449258],[1983.5,11.52271855]]]
["bitfinex","ETHUSD",1772582720069,[[1982.2,1e-08],[1982.1,2.58969357],[1982.0,0.0011],[1981.9,0.0011],[1981.8,3.12953617]],[[1982.9,2.70933857],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,1.26058894],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582720271,[[1982.2,1e-08],[1982.0,0.0011],[1981.9,2.56385658],[1981.8,1.26253617],[1981.7,0.0011]],[[1982.9,2.70933857],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,1.26058894],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582720469,[[1982.2,1e-08],[1982.0,0.0011],[1981.9,0.0011],[1981.8,0.0011],[1981.7,3.82046057]],[[1982.9,2.70933857],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,1.26058894],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582720968,[[1982.2,1e-08],[1982.0,0.0011],[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011]],[[1982.7,2.70933857],[1982.8,2.135],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,1.26058894]]]
["bitfinex","ETHUSD",1772582721175,[[1982.0,1e-08],[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.5,2.55892489]],[[1982.7,2.70933857],[1982.8,2.135],[1982.9,6.48],[1983.0,1.26071608],[1983.1,5.04286434]]]
["bitfinex","ETHUSD",1772582721347,[[1982.0,1e-08],[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.0011]],[[1982.7,2.70933857],[1982.8,2.135],[1982.9,6.48],[1983.0,1.26071608],[1983.1,5.04286434]]]
["bitfinex","ETHUSD",1772582721869,[[1982.0,1e-08],[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.0011]],[[1982.7,2.70933857],[1982.8,2.135],[1983.0,1.26071608],[1983.1,5.04286434]]]
["bitfinex","ETHUSD",1772582721870,[[1982.0,1e-08],[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.0011]],[[1982.7,2.70933857],[1982.8,2.135],[1983.0,1.26071608],[1983.1,5.04286434],[1983.8,7.99248605]]]
["bitfinex","ETHUSD",1772582722374,[[1982.0,1e-08],[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.0011]],[[1982.5,2.70933857],[1982.6,1.26097044],[1982.7,5.04388177],[1982.8,7.17888177],[1982.9,5.04388177]]]
["bitfinex","ETHUSD",1772582724379,[[1982.0,1e-08],[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.0011]],[[1982.3,2.70933857],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,1.26097044],[1982.7,5.04388177]]]
["bitfinex","ETHUSD",1772582725078,[[1980.6,5.11521421],[1979.7,11.18318635],[1979.6,7.68397595],[1979.1,1.29046854],[1978.0,0.2020452]],[[1982.3,2.70933857],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,1.26097044],[1982.7,5.04388177]]]
["bitfinex","ETHUSD",1772582725275,[[1981.2,1.26185998],[1981.1,5.04767864],[1981.0,1.797],[1980.9,5.04819958],[1980.6,5.11521421]],[[1982.3,2.70933857],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,1.26097044],[1982.7,5.04388177]]]
["bitfinex","ETHUSD",1772582725482,[[1981.4,2.53516058],[1981.3,1.26288254],[1981.2,5.0474327],[1981.0,6.84489785],[1980.8,5.04795712]],[[1982.3,2.70933857],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,1.26097044],[1982.7,5.04388177]]]
["bitfinex","ETHUSD",1772582725675,[[1981.3,0.0011],[1981.2,2.53516058],[1981.1,1.26187658],[1981.0,1.797],[1980.8,5.04842802]],[[1982.3,2.70933857],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,1.26097044],[1982.7,5.04388177]]]
["bitfinex","ETHUSD",1772582725974,[[1981.3,0.0011],[1981.2,2.53516058],[1981.0,3.05894794],[1980.9,5.04808333],[1980.7,5.04870025]],[[1982.3,2.70933857],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,1.26097044],[1982.7,5.04388177]]]
["bitfinex","ETHUSD",1772582726184,[[1980.7,5.04870025]],[[1982.3,2.70933857],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,1.26097044],[1982.7,5.04388177]]]
["bitfinex","ETHUSD",1772582726185,[[1980.6,0.0011],[1980.2,5.04996895],[1980.1,2.58067291],[1979.9,5.05062905],[1979.8,6.18227461]],[[1981.9,2.84783267],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,7.18440867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582726473,[[1980.6,0.0011],[1980.2,5.04996895],[1980.1,5.54317164],[1980.0,5.05014258],[1979.9,5.05062905]],[[1981.9,2.84783267],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,7.18440867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582726680,[[1980.6,0.0011],[1980.2,5.04996895],[1980.1,5.54317164],[1980.0,5.11567858],[1979.9,5.05062905]],[[1981.9,2.84783267],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,7.18440867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582727254,[[1980.6,0.0011],[1980.5,0.12026116],[1980.2,5.04996895],[1980.1,5.54317164],[1980.0,5.11567858]],[[1981.9,2.84783267],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,7.18440867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582728279,[[1981.8,0.0011],[1980.6,1.26334376],[1980.5,5.16941731],[1980.3,5.04971914],[1980.1,4.28067291]],[[1981.9,4.10924848],[1982.0,5.04550152],[1982.1,5.04540867],[1982.2,7.18440867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582728486,[[1981.8,0.0011],[1980.7,0.11727332],[1980.6,1.26334376],[1980.5,5.04915615],[1980.4,5.04946821]],[[1981.9,4.10924848],[1982.0,5.04550152],[1982.1,5.04540867],[1982.2,5.04540867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582728797,[[1980.6,0.0011],[1980.5,1.26225468],[1980.4,5.16661576],[1980.2,5.04978899],[1980.0,5.11598954]],[[1981.8,2.84783267],[1981.9,1.26141581],[1982.0,5.04550152],[1982.1,5.04540867],[1982.2,5.04540867]]]
["bitfinex","ETHUSD",1772582729155,[[1980.6,0.0011],[1980.4,0.11727332],[1980.2,1.26245749],[1980.1,7.63079614],[1979.9,5.05071587]],[[1981.8,2.84783267],[1981.9,1.26141581],[1982.0,5.04550152],[1982.1,5.04540867],[1982.2,5.19489366]]]
["bitfinex","ETHUSD",1772582729353,[[1980.6,0.0011],[1980.2,1.26245749],[1980.1,7.74806946],[1979.9,5.05071587],[1979.4,5.05185002]],[[1981.8,2.84783267],[1981.9,1.26141581],[1982.0,5.04550152],[1982.1,5.11094467],[1982.2,5.19489366]]]
["bitfinex","ETHUSD",1772582729679,[[1980.6,0.0011],[1980.2,1.26245749],[1980.1,7.74806946],[1979.9,5.05071587],[1979.7,0.065536]],[[1981.8,2.84783267],[1981.9,1.26141581],[1982.0,5.04550152],[1982.1,5.11094467],[1982.2,5.19489366]]]
["bitfinex","ETHUSD",1772582730469,[[1980.6,0.0011],[1980.2,1.26249873],[1980.1,7.74806946],[1979.9,5.05071587],[1979.8,5.05054033]],[[1981.6,2.84783267],[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,1.26141581],[1982.0,5.04550152]]]
["bitfinex","ETHUSD",1772582730778,[[1980.6,0.0011],[1980.2,1.26249873],[1980.1,7.74806946],[1980.0,5.05048264],[1979.8,5.05054033]],[[1981.4,2.84783267],[1981.5,2.141],[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,1.26141581]]]
["bitfinex","ETHUSD",1772582731369,[[1980.6,0.1124046],[1980.2,1.26249873],[1980.1,7.63079614],[1980.0,5.05048264],[1979.9,5.04999495]],[[1981.6,2.84783267],[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,5.04617247],[1982.1,5.04540867]]]
["bitfinex","ETHUSD",1772582731569,[[1980.6,0.1124046],[1980.3,0.065536],[1980.2,1.26249873],[1980.1,7.63079614],[1980.0,5.05048264]],[[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,2.84783267],[1982.0,5.04542547],[1982.3,7.1866664]]]
["bitfinex","ETHUSD",1772582731985,[[1980.8,0.10834087],[1980.7,0.065536],[1980.6,1.6821],[1980.3,0.065536],[1980.2,1.41198372]],[[1982.1,4.1091212],[1982.2,5.0450376],[1982.6,5.04426787],[1982.7,2.142]]]
["bitfinex","ETHUSD",1772582731986,[[1980.8,0.10834087],[1980.7,0.065536],[1980.6,1.6821],[1980.3,0.065536],[1980.2,1.41198372]],[[1982.1,4.1091212],[1982.2,5.0450376],[1982.6,5.04426787],[1982.7,2.142],[1982.9,5.0435226]]]
["bitfinex","ETHUSD",1772582732281,[[1980.8,0.10834087],[1980.7,0.065536],[1980.6,1.6821],[1980.2,1.41198372],[1979.6,7.69427244]],[[1982.1,4.1091212],[1982.2,5.0450376],[1982.3,5.04465041],[1982.6,5.04426787],[1982.7,2.142]]]
["bitfinex","ETHUSD",1772582732449,[[1980.8,0.10834087],[1980.7,0.065536],[1980.6,1.6821],[1980.2,1.41198372],[1980.0,7.59409801]],[[1982.1,4.1091212],[1982.2,5.0450376],[1982.3,5.04465041],[1982.6,5.04426787],[1982.7,2.142]]]
["bitfinex","ETHUSD",1772582732656,[[1981.0,0.10539999],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,0.065536],[1980.6,6.73036878]],[[1982.1,4.1091212],[1982.2,5.0450376],[1982.3,5.04465041],[1982.6,5.04426787],[1982.7,2.142]]]
["bitfinex","ETHUSD",1772582732855,[[1981.0,0.10539999],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,5.1137464],[1980.6,6.73036878]],[[1982.1,4.1091212],[1982.2,5.0450376],[1982.3,5.04465041],[1982.4,5.04515412],[1982.6,5.04426787]]]
["bitfinex","ETHUSD",1772582733266,[[1981.0,0.10539999],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,5.1137464],[1980.6,6.73036878]],[[1982.0,2.84783267],[1982.1,1.26128853],[1982.2,5.0450376],[1982.3,5.04465041],[1982.4,5.04515412]]]
["bitfinex","ETHUSD",1772582734577,[[1981.0,0.10539999],[1980.9,1.2620526],[1980.8,5.0482104],[1980.7,5.1137464],[1980.6,5.0493104]],[[1982.0,2.84783267],[1982.1,1.26128853],[1982.2,5.0450376],[1982.3,5.04465041],[1982.4,5.04515412]]]
["bitfinex","ETHUSD",1772582734787,[[1981.2,0.09952938],[1981.1,1.26192519],[1981.0,5.04770077],[1980.9,5.04770077],[1980.8,5.0482104]],[[1982.0,2.84783267],[1982.1,1.26128853],[1982.3,5.04465041]]]
["bitfinex","ETHUSD",1772582734788,[[1981.2,0.09952938],[1981.1,1.26192519],[1981.0,5.04770077],[1980.9,5.04770077],[1980.8,5.0482104]],[[1982.0,4.10922453],[1982.1,5.04533538],[1982.3,5.04465041],[1982.9,5.04350479],[1983.4,1.51255464]]]
["bitfinex","ETHUSD",1772582734982,[[1981.2,0.09952938],[1981.1,1.26192519],[1981.0,5.04770077],[1980.9,5.04770077],[1980.8,5.0482104]],[[1982.0,1.26139186],[1982.1,5.04533538],[1982.3,7.89248308],[1982.7,2.142],[1982.9,5.04350479]]]
["bitfinex","ETHUSD",1772582735553,[[1981.2,0.09952938],[1981.1,1.26192519],[1981.0,5.04770077],[1980.9,5.04770077],[1980.8,5.0482104]],[[1982.2,4.10905757],[1982.3,5.0448996],[1982.7,7.18568008],[1982.9,5.04350479],[1983.7,3.02740001]]]
["bitfinex","ETHUSD",1772582735760,[[1981.2,0.09952938],[1981.1,1.26192519],[1981.0,5.04770077],[1980.9,5.04770077],[1980.8,5.0482104]],[[1982.2,4.10905757],[1982.3,5.0448996],[1982.4,5.04443212],[1982.5,5.0448996],[1982.7,7.18568008]]]
["bitfinex","ETHUSD",1772582735964,[[1981.2,0.09952938],[1981.1,1.26192519],[1981.0,5.04770077],[1980.9,5.04770077],[1980.8,5.0482104]],[[1982.1,2.84783267],[1982.2,1.2612249],[1982.3,5.0448996],[1982.4,5.04443212],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1772582736775,[[1981.3,1.2617978],[1981.2,5.14675491],[1981.0,5.04770077],[1980.8,5.0482104],[1980.6,0.0011]],[[1982.0,4.10918483],[1982.1,5.04540867],[1982.2,5.04501489],[1982.4,5.04443212],[2205.6,0.0062]]]
["bitfinex","ETHUSD",1772582736972,[[1981.3,1.2617978],[1981.2,5.14675491],[1981.0,5.04770077],[1980.8,5.0482104],[1980.6,0.0011]],[[1982.0,4.10918483],[1982.1,5.04540867],[1982.2,5.04501489],[1982.4,5.04443212],[1986.3,5.0]]]
["bitfinex","ETHUSD",1772582737781,[[1981.3,1.2617978],[1981.2,5.14675491],[1981.1,5.04768381],[1981.0,5.04719123],[1980.6,0.0011]],[[1982.0,4.10918483],[1982.1,5.04540867],[1982.3,5.04467235],[1982.4,5.04443212],[1984.2,1.01642256]]]
["bitfinex","ETHUSD",1772582737984,[[1981.4,0.09083295],[1981.3,1.2617978],[1981.2,5.04722553],[1981.1,5.04768381],[1981.0,5.04719123]],[[1982.0,4.10918483],[1982.1,5.04540867],[1982.3,5.04467235],[1982.4,5.04443212],[1984.2,1.01642256]]]
["bitfinex","ETHUSD",1772582739079,[[1981.5,1.26167045],[1981.4,5.1375492],[1981.2,5.04722553],[1981.0,5.04719123],[1979.3,19.11868718]],[[1982.0,4.10918483],[1982.1,5.04540867],[1982.3,5.04467235],[1982.8,5.04342026],[1984.2,1.01642256]]]
["bitfinex","ETHUSD",1772582739384,[[1981.5,1.26167045],[1981.4,5.1375492],[1981.2,5.04722553],[1981.0,5.04719123],[1979.3,19.11868718]],[[1982.0,4.10918483],[1982.1,5.04540867],[1982.3,5.04467235],[1982.6,5.04401338],[1982.7,2.142]]]
["bitfinex","ETHUSD",1772582739595,[[1981.5,1.26167045],[1981.4,5.1375492],[1981.2,5.04722553],[1981.0,5.04719123],[1980.7,5.1148464]],[[1982.0,4.10918483],[1982.1,5.04540867],[1982.3,5.04467235],[1982.6,5.04401338],[1982.7,2.142]]]
["bitfinex","ETHUSD",1772582739895,[[1981.5,1.26167045],[1981.4,5.1375492],[1981.2,5.04722553],[1981.0,5.04719123],[1980.7,5.1148464]],[[1981.9,0.001],[1982.0,4.10918483],[1982.1,5.04540867],[1982.3,5.04467235],[1982.6,5.04401338]]]
["bitfinex","ETHUSD",1772582740594,[[1981.5,1.26167045],[1981.4,5.1375492],[1981.2,5.04722553],[1981.0,5.04719123],[1980.8,3.87]],[[1981.9,0.001],[1982.0,4.10918483],[1982.1,5.04540867],[1982.3,5.04467235],[1982.6,5.04401338]]]
["bitfinex","ETHUSD",1772582740595,[[1981.5,1.26167045],[1981.4,5.1375492],[1981.2,5.04722553],[1981.0,5.04719123],[1980.8,3.87]],[[1981.9,0.001],[1982.0,4.10918483],[1982.1,5.04540867],[1982.3,5.04467235],[1982.5,6.48]]]
["bitfinex","ETHUSD",1772582740792,[[1981.4,1.35251554],[1981.3,5.04698066],[1981.1,5.0476801],[1981.0,5.04719123],[1980.8,3.87]],[[1981.9,0.001],[1982.0,4.10918483],[1982.1,5.04540867],[1982.3,5.04467235],[1982.5,6.48]]]
["bitfinex","ETHUSD",1772582740986,[[1981.4,1.35251554],[1981.3,5.04698066],[1981.2,5.04743524],[1981.0,5.04719123],[1980.8,3.87]],[[1981.9,0.001],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,2.84783267],[1982.3,5.04467235]]]
["bitfinex","ETHUSD",1772582741295,[[1981.5,0.08230172],[1981.1,5.0469365],[1981.0,5.04719123],[1980.9,5.13198889],[1980.8,5.04795557]],[[1981.9,0.001],[1982.1,1.26131008],[1982.2,7.89286654],[1982.4,5.04444354],[1984.0,7.572053]]]
["bitfinex","ETHUSD",1772582742395,[[1981.5,0.08230172],[1981.1,5.0469365],[1981.0,5.04719123],[1980.9,5.13198889],[1980.8,5.04795557]],[[1981.9,0.001],[1982.1,1.26131008],[1982.2,7.89286654],[1982.4,5.04444354],[1983.8,6.058053]]]
["bitfinex","ETHUSD",1772582742897,[[1981.6,0.07267516],[1981.3,1.84],[1981.1,8.9169365],[1981.0,5.04719123],[1980.9,1.26198889]],[[1982.5,4.10886671],[1982.6,5.04408146],[1982.8,5.04343054],[1982.9,11.52314035],[1983.1,2.142]]]
["bitfinex","ETHUSD",1772582743195,[[1981.8,0.07267516],[1981.7,1.26154311],[1981.6,5.04617247],[1981.5,5.04619042],[1981.4,5.046759]],[[1982.5,4.10886671],[1982.6,5.04408146],[1982.8,5.04343054],[1982.9,11.52314035],[1983.1,2.142]]]
["bitfinex","ETHUSD",1772582744883,[[1981.8,0.07267516],[1981.7,1.26154311],[1981.6,5.04617247],[1981.5,5.04619042],[1981.4,5.046759]],[[1982.5,4.10886671],[1982.6,5.04408146],[1982.7,5.04364023],[1982.9,11.52314035],[1983.1,2.142]]]
["bitfinex","ETHUSD",1772582745881,[[1982.0,0.05999477],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04566325],[1981.1,1.66378933]],[[1982.6,1.26099636],[1982.7,7.89213172],[1982.9,5.04314035],[1983.1,5.04274451],[1983.2,2.142]]]
["bitfinex","ETHUSD",1772582746076,[[1982.0,0.05999477],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04566325],[1981.6,5.04566325]],[[1982.6,1.26099636],[1982.7,7.89213172],[1982.9,5.04314035],[1983.1,5.04274451],[1983.2,2.142]]]
["bitfinex","ETHUSD",1772582746594,[[1982.0,0.05999477],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04566325],[1981.6,5.04566325]],[[1982.8,1.2608914],[1982.9,7.89158331],[1983.1,5.04266261],[1983.2,2.142],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582747391,[[1982.0,0.05999477],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04566325],[1981.6,5.04566325]],[[1982.8,1.2608914],[1982.9,7.89158331],[1983.0,5.043373],[1983.2,2.142],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582748998,[[1982.1,1.26128853],[1982.0,5.04515412],[1981.8,5.04566325],[1977.5,18.05914404],[1976.8,21.02142412]],[[1982.8,1.2608914],[1982.9,7.89158331],[1983.0,5.043373],[1983.2,2.142],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582749169,[[1982.2,0.04530526],[1982.1,1.26128853],[1982.0,5.04515412],[1981.9,5.04515412],[1981.8,5.04566325]],[[1982.8,1.2608914],[1982.9,7.89158331],[1983.0,5.043373],[1983.2,2.142],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582749567,[[1982.2,0.04530526],[1982.1,1.26128853],[1982.0,6.92015412],[1981.9,5.04515412],[1981.8,5.04566325]],[[1983.0,4.10905674],[1983.2,2.142],[1983.4,6.48],[1983.7,0.001],[1983.8,15.446777]]]
["bitfinex","ETHUSD",1772582749772,[[1982.2,0.04530526],[1982.1,1.26128853],[1982.0,6.92015412],[1981.9,5.04515412],[1981.8,5.04566325]],[[1983.0,4.10905674],[1983.1,5.04274595],[1983.2,2.142],[1983.3,5.04211636],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772582749998,[[1982.2,0.04530526],[1982.1,1.26128853],[1982.0,6.92015412],[1981.9,5.04515412],[1981.5,5.04667755]],[[1982.9,2.84833267],[1983.0,1.26072407],[1983.1,5.04274595],[1983.2,7.18438676],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582750216,[[1982.2,0.04530526],[1982.1,1.26128853],[1982.0,6.92015412],[1981.9,5.04515412],[1981.8,5.04515412]],[[1982.9,2.84833267],[1983.0,1.26072407],[1983.1,5.04274595],[1983.2,7.18438676],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582751710,[[1982.3,1.26116127],[1982.2,5.09004311],[1982.0,6.92015412],[1981.8,5.04515412],[1981.0,7.88704114]],[[1982.8,1.26084325],[1982.9,7.89149988],[1983.1,5.04274595],[1983.2,2.142],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582752203,[[1982.3,1.26116127],[1982.2,5.09004311],[1982.0,6.92125412],[1981.8,5.04515412],[1981.0,7.88704114]],[[1982.8,1.26184325],[1982.9,7.89149988],[1983.1,5.04274595],[1983.2,2.142],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582752513,[[1982.3,1.26116127],[1982.2,5.09004311],[1982.0,6.92125412],[1981.9,0.0011],[1981.8,5.04515412]],[[1982.8,1.26184325],[1982.9,7.89149988],[1983.1,5.04274595],[1983.2,2.142],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582753075,[[1982.3,1.26116127],[1982.2,5.09004311],[1982.0,6.92125412],[1981.9,0.0011],[1981.8,5.04515412]],[[1982.8,1.26184325],[1982.9,5.04316721],[1983.1,5.04274595],[1983.2,2.142],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582753305,[[1982.3,1.26116127],[1982.2,5.09004311],[1982.0,6.92125412],[1981.9,0.0011],[1981.8,5.04515412]],[[1982.8,4.11017592],[1982.9,5.04316721],[1983.1,5.04274595],[1983.2,2.142],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582756511,[[1982.3,1.26116127],[1982.2,5.09004311],[1982.1,5.04514467],[1982.0,1.8761],[1981.9,0.0011]],[[1982.8,2.84933267],[1982.9,1.26082612],[1983.0,5.04298805],[1983.2,7.18440392],[1983.7,5.04226703]]]
["bitfinex","ETHUSD",1772582756709,[[1982.3,1.27474407],[1982.2,5.04473785],[1982.1,5.04514467],[1982.0,6.9207451],[1981.9,0.0011]],[[1982.8,2.84933267],[1982.9,1.26082612],[1983.0,5.04298805],[1983.2,7.18440392],[1983.7,5.04226703]]]
["bitfinex","ETHUSD",1772582756908,[[1982.4,0.0135828],[1982.3,1.26116127],[1982.2,5.04473785],[1982.1,5.04514467],[1982.0,6.9207451]],[[1982.8,0.001],[1983.2,0.001],[1983.4,11.52206854],[1983.5,0.001],[1983.6,15.3813733]]]
["bitfinex","ETHUSD",1772582757084,[[1982.5,0.0125828],[1982.3,1.26116127],[1982.2,5.04473785],[1982.1,5.04514467],[1982.0,6.9207451]],[[1983.1,2.84883267],[1983.2,1.26163522],[1983.3,5.0422654],[1983.5,5.04263463],[1983.7,2.136]]]
["bitfinex","ETHUSD",1772582757409,[[1982.5,0.0125828],[1982.3,1.26116127],[1982.2,5.04473785],[1982.1,5.04514467],[1982.0,6.9207451]],[[1983.2,0.001],[1983.3,2.84883267],[1983.5,0.001],[1983.7,0.001],[1984.2,5.04099139]]]
["bitfinex","ETHUSD",1772582757594,[[1982.7,0.00873628],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,5.04388475],[1982.3,5.04446143]],[[1983.2,0.001],[1983.3,2.84883267],[1983.4,1.26050554],[1983.5,5.04271071],[1983.7,5.04213034]]]
["bitfinex","ETHUSD",1772582758182,[[1982.7,0.00873628],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,5.04388475],[1982.3,5.04446143]],[[1983.2,0.001],[1983.4,1.26050554],[1983.5,7.89154338],[1983.7,5.04213034],[1984.7,1.60751432]]]
["bitfinex","ETHUSD",1772582758683,[[1982.8,0.00494371],[1982.7,1.893],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,5.04388475]],[[1983.5,0.001],[1983.7,2.84983267],[1984.0,0.001],[1984.2,0.001],[1984.4,5.03949377]]]
["bitfinex","ETHUSD",1772582758904,[[1982.8,0.00494371],[1982.7,1.893],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,5.04388475]],[[1983.5,0.001],[1983.7,0.001],[1983.8,1.26020982],[1983.9,2.84983267],[1984.0,5.04143984]]]
["bitfinex","ETHUSD",1772582759616,[[1982.8,1.26084325],[1982.7,6.936373],[1982.6,5.043373],[1982.5,5.04388177],[1982.4,5.04388475]],[[1983.5,0.001],[1983.7,0.001],[1983.8,1.26020982],[1983.9,7.89043253],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582759821,[[1982.9,0.0011373],[1982.8,1.26084325],[1982.7,6.936373],[1982.6,5.043373],[1982.5,5.04388177]],[[1983.5,0.001],[1983.7,0.001],[1983.8,1.26020982],[1983.9,7.89043253],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582760317,[[1982.8,1.26084325],[1982.7,6.9375103],[1982.6,5.043373],[1982.4,5.04391369],[1982.2,5.11039039]],[[1983.5,2.84983267],[1983.7,0.001],[1983.8,3.88393248],[1983.9,5.04159986],[1984.0,5.04183072]]]
["bitfinex","ETHUSD",1772582760622,[[1982.8,1.26084325],[1982.7,6.936373],[1982.6,5.043373],[1982.5,5.043373],[1982.4,5.043373]],[[1983.5,0.001],[1983.7,0.001],[1983.9,2.84983267],[1984.0,1.26112899],[1984.1,5.04018393]]]
["bitfinex","ETHUSD",1772582761191,[[1982.8,1.26084325],[1982.7,6.936373],[1982.6,5.043373],[1982.5,5.043373],[1982.4,5.043373]],[[1983.5,0.001],[1983.7,0.001],[1983.9,0.001],[1984.0,1.26112899],[1984.1,7.8890166]]]
["bitfinex","ETHUSD",1772582761515,[[1982.8,1.26084325],[1982.7,6.936373],[1982.6,5.043373],[1982.5,5.108909],[1982.4,5.043373]],[[1983.5,0.001],[1983.7,0.001],[1983.9,0.001],[1984.0,0.001],[1984.1,4.1088751]]]
["bitfinex","ETHUSD",1772582761717,[[1982.8,1.26084325],[1982.7,6.936373],[1982.6,5.043373],[1982.5,5.108909],[1982.4,5.043373]],[[1983.5,0.001],[1983.7,0.001],[1983.9,0.001],[1984.0,0.001],[1984.1,2.84883267]]]
["bitfinex","ETHUSD",1772582762231,[[1982.9,0.21502099],[1982.8,1.26084325],[1982.7,6.936373],[1982.6,11.09373466],[1982.5,7.5808243]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.5,2.84983267],[1984.6,1.25974179]]]
["bitfinex","ETHUSD",1772582762518,[[1982.9,0.21502099],[1982.8,1.26084325],[1982.7,6.936373],[1982.6,12.60673466],[1982.5,7.5808243]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.5,4.10960633],[1984.7,6.64607943]]]
["bitfinex","ETHUSD",1772582763215,[[1982.9,0.21502099],[1982.8,1.26084325],[1982.7,6.936373],[1982.6,12.60673466],[1982.5,5.043373]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.5,4.10960633],[1984.6,5.03882215]]]
["bitfinex","ETHUSD",1772582763423,[[1982.9,0.21502099],[1982.8,1.26084325],[1982.7,6.936373],[1982.6,15.19882315],[1982.5,5.043373]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.5,4.10960633],[1984.6,5.03882215]]]
["bitfinex","ETHUSD",1772582763602,[[1982.9,0.21502099],[1982.8,1.26084325],[1982.7,6.936373],[1982.6,12.60673466],[1982.5,7.5808243]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.5,4.10960633],[1984.6,5.03882215]]]
["bitfinex","ETHUSD",1772582764210,[[1983.2,0.14948499],[1983.1,0.065536],[1983.0,1.26071608],[1982.9,5.25788533],[1982.8,1.26084325]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.5,4.10960633],[1984.6,5.03882215]]]
["bitfinex","ETHUSD",1772582764415,[[1983.3,2.04848499],[1983.1,0.065536],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,1.26084325]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.5,4.10960633],[1984.6,5.03882215]]]
["bitfinex","ETHUSD",1772582764416,[[1983.3,2.04848499],[1983.1,0.065536],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,1.26084325]],[[1983.4,0.001],[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.5,4.10960633]]]
["bitfinex","ETHUSD",1772582764613,[[1983.2,1.899],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,5.04286434],[1982.6,5.043373]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.5,4.10960633]]]
["bitfinex","ETHUSD",1772582764614,[[1983.2,1.899],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,5.04286434],[1982.6,5.043373]],[[1983.9,2.84983267],[1984.0,0.001],[1984.2,0.001],[1984.5,1.26077366],[1984.7,6.64656697]]]
["bitfinex","ETHUSD",1772582764802,[[1983.2,1.899],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,5.10840034],[1982.6,5.043373]],[[1983.9,2.84983267],[1984.0,0.001],[1984.2,0.001],[1984.5,1.26077366],[1984.7,6.64656697]]]
["bitfinex","ETHUSD",1772582765389,[[1983.2,1.899],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,5.10840034],[1982.6,5.19285799]],[[1983.9,2.84983267],[1984.0,0.001],[1984.2,0.001],[1984.5,1.26077366],[1984.7,6.64656697]]]
["bitfinex","ETHUSD",1772582766214,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.1,5.04210154],[1983.0,1.26071608],[1982.9,5.04286434]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.84883267],[1984.2,0.001],[1984.5,0.001]]]
["bitfinex","ETHUSD",1772582766403,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.1,5.04210154],[1983.0,1.26071608],[1982.9,5.04286434]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.84883267],[1984.2,0.001],[1984.4,1.25983829]]]
["bitfinex","ETHUSD",1772582767298,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.1,5.04210154],[1983.0,1.26071608],[1982.9,8.91286434]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.3,2.84883267],[1984.4,1.25983829]]]
["bitfinex","ETHUSD",1772582767497,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.1,5.04210154],[1983.0,1.26071608],[1982.9,8.91286434]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.3,2.84883267],[1984.4,1.25987544]]]
["bitfinex","ETHUSD",1772582767702,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.1,5.04210154],[1983.0,5.04210154],[1982.9,8.91286434]],[[1983.9,2.84983267],[1984.0,0.001],[1984.1,1.26002406],[1984.2,5.04105842],[1984.3,5.03956567]]]
["bitfinex","ETHUSD",1772582768214,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.1,5.04210154],[1982.9,8.91286434],[1982.6,5.19314002]],[[1983.9,2.84983267],[1984.0,0.001],[1984.1,1.26002406],[1984.2,5.04105842],[1984.3,5.03956567]]]
["bitfinex","ETHUSD",1772582768411,[[1983.3,1.26052538],[1983.2,6.94110154],[1982.9,8.91286434],[1982.8,5.10843521],[1982.5,5.04412075]],[[1983.8,2.84883267],[1983.9,1.26117291],[1984.0,5.04146357],[1984.1,5.04057664],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582768615,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.0,5.04285182],[1982.9,3.87],[1982.8,5.10843521]],[[1983.8,2.84883267],[1983.9,1.26117291],[1984.0,5.04146357],[1984.1,5.04057664],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582768817,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.1,5.04260485],[1982.9,3.87],[1982.8,5.10843521]],[[1983.8,2.84883267],[1983.9,1.26117291],[1984.0,5.04146357],[1984.2,5.04084719],[1984.7,6.64623977]]]
["bitfinex","ETHUSD",1772582769318,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.0,5.04284439],[1982.9,3.87],[1982.8,5.10843521]],[[1983.8,2.84883267],[1983.9,1.26117291],[1984.0,5.04146357],[1984.1,5.04007319],[1984.2,5.04084719]]]
["bitfinex","ETHUSD",1772582769500,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.1,5.04259198],[1982.9,3.87],[1982.8,5.10843521]],[[1983.8,2.84883267],[1983.9,1.26117291],[1984.0,5.04146357],[1984.2,5.04086226],[1984.6,5.0388038]]]
["bitfinex","ETHUSD",1772582769697,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.1,5.04259198],[1983.0,5.04210154],[1982.9,8.91210154]],[[1983.8,2.84883267],[1983.9,0.001],[1984.0,0.001],[1984.1,1.26004328],[1984.2,5.04093158]]]
["bitfinex","ETHUSD",1772582769907,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.1,5.04259198],[1983.0,5.04210154],[1982.9,8.91210154]],[[1983.9,0.001],[1984.0,0.001],[1984.1,4.10887595],[1984.2,5.04093158],[2190.0,75.0]]]
["bitfinex","ETHUSD",1772582770107,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.1,5.04259198],[1982.9,8.91210154],[1981.0,9.02957202]],[[1983.9,2.84983267],[1984.0,0.001],[1984.2,0.001],[1984.8,10.34],[1987.2,26.5029937]]]
["bitfinex","ETHUSD",1772582770305,[[1983.3,1.26052538],[1983.2,6.94110154],[1982.9,8.91210154],[1981.0,9.02957202]],[[1983.9,2.84983267],[1984.0,0.001],[1984.2,0.001],[1984.8,10.34],[1987.2,26.5029937]]]
["bitfinex","ETHUSD",1772582770306,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.0,5.04282455],[1982.9,3.87],[1982.7,5.04361516]],[[1983.8,2.84883267],[1983.9,1.26116764],[1984.0,5.04157664],[1984.1,5.04007085],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582770518,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.0,5.04282455],[1982.9,5.04263454],[1982.7,5.04361516]],[[1983.8,4.10906559],[1983.9,5.04160989],[1984.0,0.001],[1984.1,5.04007085],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582770721,[[1983.3,1.26052538],[1983.2,6.94110154],[1983.0,5.04282455],[1982.7,5.04361516],[1982.5,5.19345938]],[[1983.8,4.10906559],[1983.9,5.04160989],[1984.0,0.001],[1984.1,5.04007085],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582771021,[[1983.2,3.15953655],[1983.1,5.04242222],[1982.9,5.0430909],[1982.7,5.04361516],[1982.5,5.04397439]],[[1983.7,2.84883267],[1983.8,1.26023292],[1983.9,5.04160989],[1984.0,5.04133975],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582771407,[[1983.2,1.899],[1982.5,5.04397439],[1982.2,8.91446834],[1982.1,1.513],[1982.0,4.74958276]],[[1983.7,2.84883267],[1983.8,1.26023292],[1983.9,7.66533255],[1984.0,5.04133975],[1984.1,5.04083072]]]
["bitfinex","ETHUSD",1772582771590,[[1982.9,1.26073615],[1982.8,5.04315497],[1982.7,1.903],[1982.5,5.04397439],[1982.4,2.17509852]],[[1983.7,2.84883267],[1983.8,1.26023292],[1983.9,7.66533255],[1984.0,5.04133975],[1984.1,5.04083072]]]
["bitfinex","ETHUSD",1772582771790,[[1982.7,1.903],[1982.6,1.26092165],[1982.5,5.04390781],[1982.4,2.10956252],[1982.0,8.28138939]],[[1983.7,2.84883267],[1983.8,1.26023292],[1983.9,7.66533255],[1984.0,5.04133975],[1984.1,5.04083072]]]
["bitfinex","ETHUSD",1772582772021,[[1982.7,3.16390605],[1982.6,5.04385206],[1982.5,5.04362737],[1982.4,2.10956252],[1982.1,6.55802192]],[[1983.7,2.84883267],[1983.8,1.26023292],[1983.9,7.66533255],[1984.0,5.04133975],[1984.1,5.04083072]]]
["bitfinex","ETHUSD",1772582772223,[[1982.7,3.16390605],[1982.6,5.04385206],[1982.5,5.04362737],[1982.4,2.10956252],[1982.3,5.04416244]],[[1983.7,2.84883267],[1983.8,1.26023292],[1983.9,7.66533255],[1984.0,5.04133975],[1984.1,5.04083072]]]
["bitfinex","ETHUSD",1772582772429,[[1982.7,3.16390605],[1982.6,5.04385206],[1982.5,5.04362737],[1982.4,7.15318989],[1982.3,5.04362737]],[[1983.7,2.84883267],[1983.8,1.26023292],[1983.9,7.66533255],[1984.0,5.04133975],[1984.1,5.04083072]]]
["bitfinex","ETHUSD",1772582772764,[[1982.7,3.16390605],[1982.6,5.04385206],[1982.5,5.04362737],[1982.4,2.10956252],[1982.3,5.04362737]],[[1983.7,2.84883267],[1983.8,1.26023292],[1983.9,7.66533255],[1984.0,5.04133975],[1984.1,5.04083072]]]
["bitfinex","ETHUSD",1772582772765,[[1982.7,3.16390605],[1982.6,5.04385206],[1982.5,5.04362737],[1982.4,2.10956252],[1982.3,5.04362737]],[[1983.5,2.84883267],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.04133897],[1983.9,7.66533255]]]
["bitfinex","ETHUSD",1772582773823,[[1982.7,3.16390605],[1982.6,5.04385206],[1982.4,7.15392805],[1981.9,6.55966058],[1981.4,12.39150623]],[[1983.5,2.84883267],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.04133897],[1983.9,7.66533255]]]
["bitfinex","ETHUSD",1772582773996,[[1982.7,1.903],[1982.6,1.260923],[1982.5,5.04401256],[1982.4,2.10956252],[1982.3,5.04460813]],[[1983.5,2.84883267],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.04133897],[1983.9,7.66533255]]]
["bitfinex","ETHUSD",1772582774193,[[1982.7,1.903],[1982.4,7.15379426],[1982.2,5.11039153],[1982.1,1.513],[1981.7,5.04710508]],[[1983.5,2.84883267],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.04133897],[1983.9,7.66533255]]]
["bitfinex","ETHUSD",1772582774393,[[1982.7,1.903],[1982.6,1.2609681],[1982.4,7.15379426],[1982.2,5.11039153],[1982.1,1.513]],[[1983.5,2.84883267],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.04133897],[1983.9,7.66533255]]]
["bitfinex","ETHUSD",1772582774607,[[1982.5,1.26103404],[1982.4,7.15379426],[1982.2,5.04485553],[1981.9,5.04666058],[1981.7,5.19659007]],[[1983.3,2.84883267],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.04184733],[1983.7,5.04133897]]]
["bitfinex","ETHUSD",1772582774804,[[1982.5,1.26103404],[1982.4,9.05879426],[1982.2,5.04485553],[1981.9,5.04666058],[1981.7,5.19659007]],[[1983.3,2.84883267],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.04184733],[1983.7,5.04133897]]]
["bitfinex","ETHUSD",1772582774998,[[1982.5,1.26103404],[1982.4,9.05879426],[1982.2,5.04485553],[1981.9,5.04666058],[1981.8,0.065536]],[[1983.3,2.84883267],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.04184733],[1983.7,5.04133897]]]
["bitfinex","ETHUSD",1772582775199,[[1982.5,1.26103404],[1982.4,9.05879426],[1982.3,5.0446291],[1982.1,5.04469285],[1981.9,5.04666058]],[[1983.3,2.84883267],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.04184733],[1983.7,5.04133897]]]
["bitfinex","ETHUSD",1772582775636,[[1982.4,5.2756208],[1982.3,5.04455556],[1981.9,5.04666058],[1981.7,5.19661734],[1981.2,4.05493497]],[[1983.3,2.84883267],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.04184733],[1983.7,5.04133897]]]
["bitfinex","ETHUSD",1772582775848,[[1982.4,5.27565769],[1982.3,5.04450158],[1982.1,5.04514339],[1981.9,0.0011],[1981.8,5.11132474]],[[1983.3,2.84883267],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.04184733],[1983.7,5.04133897]]]
["bitfinex","ETHUSD",1772582776005,[[1982.4,5.27565769],[1982.3,5.04450158],[1982.2,5.04439063],[1982.1,5.04514339],[1981.9,0.0011]],[[1983.3,2.84883267],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.04184733],[1983.7,5.04133897]]]
["bitfinex","ETHUSD",1772582776204,[[1982.8,0.0011],[1982.4,5.27565769],[1982.3,5.04450158],[1982.2,5.04439063],[1982.1,5.04514339]],[[1983.3,2.84883267],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.04184733],[1983.8,5.04133897]]]
["bitfinex","ETHUSD",1772582776509,[[1982.8,0.0011],[1982.4,5.27565769],[1982.3,5.04450158],[1982.2,5.04439063],[1982.1,5.04514339]],[[1983.3,2.84883267],[1983.4,1.26146183],[1983.5,5.04184733],[1983.6,5.04184733],[1983.8,5.04133897]]]
["bitfinex","ETHUSD",1772582776717,[[1982.8,0.0011],[1982.7,0.0011],[1982.4,5.27565769],[1982.3,5.04450158],[1982.2,5.04439063]],[[1983.3,4.10938988],[1983.4,5.04290657],[1983.6,5.04184733],[1983.8,5.04133897],[1986.5,11.88552593]]]
["bitfinex","ETHUSD",1772582776911,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,0.0011],[1982.4,5.27565769],[1982.3,5.04450158]],[[1983.3,2.84883267],[1983.4,0.001],[1983.5,1.26042453],[1983.6,5.04153955],[1983.8,5.04133897]]]
["bitfinex","ETHUSD",1772582777332,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,0.0011],[1982.4,5.27565769],[1982.3,5.04450158]],[[1983.4,0.001],[1983.5,4.1092572],[1983.6,5.04153955],[1983.8,5.04133897],[1984.3,15.37990868]]]
["bitfinex","ETHUSD",1772582777510,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,0.0011],[1982.4,5.27565769],[1982.3,5.04450158]],[[1983.4,2.84983267],[1983.5,1.26042453],[1983.6,5.04153955],[1983.8,5.04133897],[1984.3,15.37990868]]]
["bitfinex","ETHUSD",1772582777706,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,0.0011],[1982.4,5.27565769],[1982.3,5.04450158]],[[1983.4,2.84983267],[1983.6,1.26038776],[1983.7,5.04120563],[1984.3,15.37990868],[1984.5,5.04027364]]]
["bitfinex","ETHUSD",1772582777931,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,0.0011],[1982.4,5.27565769],[1982.3,5.04450158]],[[1983.4,2.84983267],[1983.7,5.04120563],[1984.3,15.37990868],[1984.5,5.04027364]]]
["bitfinex","ETHUSD",1772582777932,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,0.0011],[1982.4,5.27565769],[1982.3,5.04450158]],[[1983.4,0.001],[1983.7,1.26027503],[1983.9,7.66544157],[1984.0,0.001],[1984.1,5.04008923]]]
["bitfinex","ETHUSD",1772582778117,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,0.0011],[1982.4,5.27565769],[1982.3,5.04450158]],[[1983.4,0.001],[1983.8,4.10907562],[1983.9,7.66544157],[1984.0,0.001],[1984.1,5.04008923]]]
["bitfinex","ETHUSD",1772582778329,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,0.21612099],[1982.4,5.27565769],[1982.3,5.04450158]],[[1983.4,0.001],[1983.8,4.10907562],[1983.9,7.66544157],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582778330,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,0.21612099],[1982.4,5.27565769],[1982.3,5.04450158]],[[1983.4,0.001],[1983.8,2.84883267],[1983.9,1.2611708],[1984.0,5.0414316],[1984.2,5.04083404]]]
["bitfinex","ETHUSD",1772582778834,[[1982.8,0.0011],[1982.7,0.21612099],[1982.6,1.26097044],[1982.5,5.26000276],[1982.4,5.27565769]],[[1983.4,0.001],[1983.9,1.2611708],[1984.0,5.0414316],[1984.2,5.04083404]]]
["bitfinex","ETHUSD",1772582778835,[[1982.8,0.0011],[1982.7,0.21612099],[1982.6,1.26097044],[1982.5,5.26000276],[1982.4,5.27565769]],[[1983.4,0.001],[1983.9,0.001],[1984.0,4.10996247],[1984.1,5.04019705],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582779044,[[1982.8,0.0011],[1982.7,0.21612099],[1982.6,1.26097044],[1982.5,5.04498177],[1982.4,5.27565769]],[[1983.4,0.001],[1983.9,0.001],[1984.0,4.10996247],[1984.1,5.04019705],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582779426,[[1982.8,0.0011],[1982.7,0.21612099],[1982.6,1.26097044],[1982.5,5.04498177],[1982.4,5.27565769]],[[1983.4,0.001],[1983.9,0.001],[1984.0,2.84983267],[1984.1,1.26005473],[1984.2,5.04089678]]]
["bitfinex","ETHUSD",1772582779632,[[1982.8,0.0011],[1982.7,0.21612099],[1982.6,1.26097044],[1982.5,5.04498177],[1982.4,5.27565769]],[[1983.4,0.001],[1983.9,0.001],[1984.0,4.10992811],[1984.2,5.04089678],[1984.4,5.03931653]]]
["bitfinex","ETHUSD",1772582779946,[[1982.8,0.0011],[1982.7,0.21612099],[1982.6,1.26097044],[1982.5,5.04498177],[1982.4,5.27565769]],[[1983.4,0.001],[1983.9,0.001],[1984.0,4.10992811],[1984.1,5.04008661],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582780274,[[1982.0,0.0011],[1981.9,1.26248767],[1981.8,5.04585832],[1981.7,0.0011],[1981.3,0.35759595]],[[1983.4,0.001],[1983.9,0.001],[1984.0,4.10992811],[1984.1,5.04008661],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582780275,[[1982.0,0.0011],[1981.9,1.26248767],[1981.8,5.04585832],[1981.7,0.0011],[1981.3,0.35759595]],[[1983.1,2.84828267],[1983.2,2.62285231],[1983.4,0.001],[1983.5,2.049],[1983.8,2.07046488]]]
["bitfinex","ETHUSD",1772582780438,[[1982.0,0.0011],[1981.9,0.0011],[1981.8,1.26146838],[1981.7,0.0011],[1981.6,5.0462157]],[[1983.1,2.84828267],[1983.2,2.62285231],[1983.4,0.39566108],[1983.5,2.049],[1983.8,1.6724018]]]
["bitfinex","ETHUSD",1772582780742,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.2,5.04732627],[1981.1,5.04702115]],[[1983.2,2.62285231],[1983.4,0.39566108],[1983.5,2.049],[1983.8,1.6724018]]]
["bitfinex","ETHUSD",1772582780743,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.2,5.04732627],[1981.1,5.04702115]],[[1982.7,2.84828267],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,8.75516986],[1983.2,10.04074933]]]
["bitfinex","ETHUSD",1772582780909,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,1.887],[1981.3,1.26173412]],[[1982.6,2.84828267],[1982.7,0.74364184],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373]]]
["bitfinex","ETHUSD",1772582781312,[[1982.0,0.0022],[1981.9,0.0011],[1981.7,0.0011],[1981.5,1.887],[1981.3,1.26173412]],[[1982.6,2.84828267],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.2,10.04074933]]]
["bitfinex","ETHUSD",1772582781941,[[1982.0,0.0022],[1981.9,0.0011],[1981.7,0.0011],[1981.5,1.887],[1981.3,1.26173412]],[[1982.6,2.84828267],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.2,7.66622531]]]
["bitfinex","ETHUSD",1772582782238,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,1.887],[1981.3,1.26173412]],[[1982.6,2.84828267],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.2,7.66622531]]]
["bitfinex","ETHUSD",1772582782410,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,1.887],[1981.3,1.26173412]],[[1982.6,2.84828267],[1982.8,1.26084325],[1982.9,5.043373],[1983.2,7.66622531],[1983.3,5.04260014]]]
["bitfinex","ETHUSD",1772582782613,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,1.887]],[[1982.6,2.84828267],[1982.8,1.26084325],[1982.9,5.043373],[1983.2,7.66622531],[1983.3,5.04260014]]]
["bitfinex","ETHUSD",1772582783620,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.6,1.26160678]],[[1982.6,2.84828267],[1982.8,1.26084325],[1982.9,5.043373],[1983.1,5.04261235],[1983.2,2.62285231]]]
["bitfinex","ETHUSD",1772582784019,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.6,1.26160678]],[[1982.6,2.84828267],[1982.7,1.26091982],[1982.9,5.043373],[1983.1,5.04261235],[1983.2,2.62285231]]]
["bitfinex","ETHUSD",1772582784227,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.8,1.89],[1981.7,0.0011]],[[1982.5,2.84828267],[1982.6,1.26097434],[1982.7,5.04388177],[1983.1,5.04308304],[1983.2,2.62285231]]]
["bitfinex","ETHUSD",1772582784547,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.8,1.89],[1981.7,0.0011]],[[1982.5,2.84828267],[1982.6,1.26097434],[1982.7,5.04388177],[1982.9,5.04314476],[1983.1,5.04308304]]]
["bitfinex","ETHUSD",1772582784750,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.2,5.11196312]],[[1982.5,2.84828267],[1982.6,1.26097434],[1982.7,5.04388177],[1982.8,5.04337508],[1983.3,3.88718098]]]
["bitfinex","ETHUSD",1772582784920,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712],[1981.3,5.04642712]],[[1982.5,2.84828267],[1982.6,1.26097434],[1982.7,5.04388177],[1982.8,5.04337508],[1983.0,5.04388177]]]
["bitfinex","ETHUSD",1772582785122,[[1982.0,0.0022],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712],[1981.3,5.04642712]],[[1982.5,2.84828267],[1982.6,1.26097434],[1982.7,5.04388177],[1982.8,5.04337508],[1983.0,5.04388177]]]
["bitfinex","ETHUSD",1772582785730,[[1982.0,0.0022],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712],[1981.3,5.04642712]],[[1982.5,2.84828267],[1982.7,5.04388177],[1983.0,5.04388177]]]
["bitfinex","ETHUSD",1772582785731,[[1982.0,0.0022],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712],[1981.3,5.04642712]],[[1982.4,4.10938032],[1982.5,5.04417106],[1982.7,5.04388177],[1983.0,5.04388177],[1983.2,10.03976187]]]
["bitfinex","ETHUSD",1772582786723,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712],[1981.3,5.04642712]],[[1982.4,4.10938032],[1982.5,5.04417106],[1982.7,5.04388177],[1983.0,5.04388177],[1983.2,10.03976187]]]
["bitfinex","ETHUSD",1772582786924,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712],[1981.3,5.04642712]],[[1982.4,2.84828267],[1982.5,1.26107954],[1982.6,5.04398258],[1982.8,5.04341357],[1983.0,5.04388177]]]
["bitfinex","ETHUSD",1772582788130,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712],[1981.3,5.04642712]],[[1982.3,2.84828267],[1982.4,1.26115797],[1982.5,5.04429979],[1982.7,5.04413619],[1983.0,5.04388177]]]
["bitfinex","ETHUSD",1772582788536,[[1982.2,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712]],[[1982.3,2.84828267],[1982.4,1.26115797],[1982.5,5.04429979],[1982.7,5.04413619],[1983.0,5.04388177]]]
["bitfinex","ETHUSD",1772582788733,[[1982.2,0.0011],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712]],[[1982.9,2.84828267],[1983.0,5.04388177],[1983.3,2.37452402],[1983.4,5.04289376],[1983.7,8.01364061]]]
["bitfinex","ETHUSD",1772582788950,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712]],[[1982.8,2.84828267],[1982.9,1.26077966],[1983.0,5.04388177],[1983.2,7.66524618],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772582789654,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712]],[[1982.8,2.84828267],[1982.9,1.26077966],[1983.0,5.04388177],[1983.1,5.0426187],[1983.2,7.66597097]]]
["bitfinex","ETHUSD",1772582790016,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,6.93742712]],[[1982.6,2.84828267],[1982.7,1.26090684],[1982.8,5.04362737],[1983.1,5.0426187],[1983.2,2.62285231]]]
["bitfinex","ETHUSD",1772582790221,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,5.04642712]],[[1982.6,2.84828267],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04320894],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582790437,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.7,1.8991],[1981.5,5.04642712]],[[1982.6,2.84828267],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04320894],[1983.3,2.37552402]]]
["bitfinex","ETHUSD",1772582790647,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.7,1.8991],[1981.5,5.04642712]],[[1982.6,2.84828267],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04320894],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772582791154,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.7,1.8991],[1981.5,5.04642712]],[[1982.6,2.84828267],[1982.7,1.26090684],[1982.8,5.04362737],[1983.0,5.04287949],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772582791524,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.7,1.8991],[1981.5,5.04642712]],[[1982.6,2.84828267],[1982.8,1.2608853],[1982.9,5.04321899],[1983.1,5.0426213],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772582792339,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.8,1.26147946],[1981.7,6.94501785]],[[1982.6,2.84828267],[1982.9,1.26080259],[1983.0,5.04292436],[1983.3,5.04330445],[1983.6,13.8961599]]]
["bitfinex","ETHUSD",1772582792533,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.8,1.26147946],[1981.7,6.94501785]],[[1982.9,4.10908526],[1983.0,5.04292436],[1983.3,5.04330445],[1983.6,11.52163588],[1983.7,4.42352402]]]
["bitfinex","ETHUSD",1772582792857,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.8,1.26147946],[1981.7,6.94501785]],[[1982.9,4.10908526],[1983.0,5.04292436],[1983.2,7.66523333],[1983.3,0.001],[1983.6,13.8961599]]]
["bitfinex","ETHUSD",1772582793057,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.8,1.26147946],[1981.7,6.94501785]],[[1982.8,2.84828267],[1982.9,1.26080259],[1983.0,5.04292436],[1983.2,7.66523333],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772582793260,[[1982.2,0.0022],[1982.0,0.0011],[1981.9,0.0011],[1981.8,1.26147946],[1981.7,5.04701785]],[[1982.8,2.84828267],[1982.9,1.26080259],[1983.0,5.04292436],[1983.1,5.04265188],[1983.2,7.66597097]]]
["bitfinex","ETHUSD",1772582793436,[[1982.0,0.0011],[1981.9,0.0011],[1981.8,1.26147946],[1981.7,5.04701785],[1981.5,1.899]],[[1982.8,2.84828267],[1982.9,1.26080259],[1983.0,5.04292436],[1983.1,5.04265188],[1983.2,7.66597097]]]
["bitfinex","ETHUSD",1772582793862,[[1982.0,0.0011],[1981.9,0.0011],[1981.8,1.26147946],[1981.7,5.04701785],[1981.5,6.94491785]],[[1982.8,2.84828267],[1982.9,1.26080259],[1983.0,5.04292436],[1983.1,5.04265188],[1983.2,7.66597097]]]
["bitfinex","ETHUSD",1772582794459,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,5.04701785],[1981.5,3.16060678],[1981.4,5.04591785]],[[1982.6,2.84718267],[1982.7,1.26090684],[1982.8,2.84828267],[1983.0,5.04292436],[1983.2,7.66597097]]]
["bitfinex","ETHUSD",1772582794460,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,5.04701785],[1981.5,3.16060678],[1981.4,5.04591785]],[[1982.6,2.84718267],[1982.7,1.26090684],[1982.8,5.04359125],[1983.0,5.04292436],[1983.2,7.66597097]]]
["bitfinex","ETHUSD",1772582795038,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,5.04701785],[1981.5,3.16060678],[1981.4,5.04591785]],[[1982.6,2.84718267],[1982.7,1.26090684],[1982.8,5.04359125],[1982.9,5.04312718],[1983.2,7.66597097]]]
["bitfinex","ETHUSD",1772582796061,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,3.16060678],[1981.4,5.04591785]],[[1982.6,2.84718267],[1982.7,1.26090684],[1982.8,5.04359125],[1982.9,5.04312718],[1983.1,5.0427446]]]
["bitfinex","ETHUSD",1772582796245,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,3.16060678],[1981.4,5.04591785]],[[1982.6,2.84718267],[1982.7,1.26090684],[1982.8,5.04359125],[1982.9,5.04312718],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582797251,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,3.16060678],[1981.4,5.04591785]],[[1982.4,2.84718267],[1982.5,1.26103404],[1982.6,5.04398838],[1982.8,5.04359125],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582797554,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,3.16060678],[1981.4,8.91591785]],[[1982.4,2.84718267],[1982.5,1.26103404],[1982.6,5.04398838],[1982.8,5.04359125],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582798861,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,3.17112344],[1981.4,8.91591785]],[[1982.4,2.84718267],[1982.5,1.26103404],[1982.6,5.04398838],[1982.8,5.04359125],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582799076,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,3.16060678],[1981.4,8.91591785]],[[1982.4,2.84718267],[1982.5,1.26103404],[1982.6,5.04398838],[1982.8,5.04359125],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582800163,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,3.16060678],[1981.4,8.91591785]],[[1982.4,4.10829077],[1982.6,5.04398838],[1982.8,5.04359125],[1983.0,5.04362737],[1983.3,8.60590469]]]
["bitfinex","ETHUSD",1772582800564,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,5.04665747],[1981.4,5.13167045]],[[1982.3,2.84718267],[1982.4,1.2611081],[1982.5,5.04416439],[1982.6,5.04439063],[1982.7,5.04367978]]]
["bitfinex","ETHUSD",1772582800861,[[1982.1,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,5.04665747],[1981.4,5.13167045]],[[1982.3,2.84718267],[1982.4,1.2611081],[1982.5,5.04416439],[1982.6,5.04439063],[1982.7,5.04367978]]]
["bitfinex","ETHUSD",1772582801237,[[1982.1,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,5.04665747],[1981.4,5.13167045]],[[1982.3,2.84718267],[1982.4,1.2611081],[1982.5,5.04516439],[1982.6,5.04439063],[1982.7,5.04367978]]]
["bitfinex","ETHUSD",1772582801442,[[1982.1,0.0011],[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.5,5.04665747]],[[1982.3,2.84718267],[1982.4,1.2611081],[1982.5,5.04516439],[1982.6,5.04439063],[1982.7,5.04367978]]]
["bitfinex","ETHUSD",1772582802177,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.5,1.26167045],[1981.4,8.91688115]],[[1982.1,2.84663267],[1982.2,1.2612249],[1982.3,5.0448996],[1982.5,5.04516439],[1982.7,5.04367978]]]
["bitfinex","ETHUSD",1772582802470,[[1981.8,0.0011],[1981.7,0.0011],[1981.5,1.26167045],[1981.4,8.91688115]],[[1982.1,2.84663267],[1982.2,1.2612249],[1982.3,5.0448996],[1982.5,5.04516439],[1982.7,5.04367978]]]
["bitfinex","ETHUSD",1772582802471,[[1981.8,0.0011],[1981.7,0.0011],[1981.5,1.26167045],[1981.4,5.04688115],[1981.2,6.94444143]],[[1982.1,2.84663267],[1982.2,1.2612249],[1982.3,5.0448996],[1982.4,5.0448996],[1982.5,5.04516439]]]
["bitfinex","ETHUSD",1772582803180,[[1981.8,0.0022],[1981.7,0.0011],[1981.5,1.26167045],[1981.4,5.04688115],[1981.3,5.04717611]],[[1982.1,2.84663267],[1982.4,1.26111708],[1982.5,0.001],[1982.8,2.37452402],[1982.9,5.04331389]]]
["bitfinex","ETHUSD",1772582803339,[[1981.8,0.0011],[1981.7,0.0011],[1981.5,1.26167045],[1981.4,5.04688115],[1981.3,5.04717611]],[[1982.4,4.10774975],[1982.5,5.04533534],[1982.7,5.04364953],[1982.9,7.41783791],[1983.0,5.67578603]]]
["bitfinex","ETHUSD",1772582803542,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.5,1.26167045],[1981.4,5.04688115]],[[1982.4,4.10774975],[1982.5,5.04533534],[1982.7,5.04364953],[1982.9,7.41783791],[1983.0,5.67578603]]]
["bitfinex","ETHUSD",1772582803743,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.5,1.26167045],[1981.4,5.04688115]],[[1982.3,2.84663267],[1982.4,1.26111708],[1982.5,5.04533534],[1982.6,5.04388872],[1982.8,2.37452402]]]
["bitfinex","ETHUSD",1772582804560,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.4,5.04688115],[1981.2,3.1587978]],[[1982.3,2.84663267],[1982.5,1.26205867],[1982.6,5.0439816],[1982.8,5.04339577],[1982.9,2.37452402]]]
["bitfinex","ETHUSD",1772582804937,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.4,8.91688115],[1981.2,3.2243338]],[[1982.3,2.84663267],[1982.5,0.001],[1982.9,2.37452402],[1983.1,10.04178603],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772582805139,[[1981.8,0.0011],[1981.7,0.0011],[1981.4,5.04688115],[1981.3,8.91717611],[1981.2,3.37381879]],[[1982.5,0.001],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772582805140,[[1981.8,0.0011],[1981.7,0.0011],[1981.4,5.04688115],[1981.3,8.91717611],[1981.2,3.37381879]],[[1982.5,0.001],[1982.7,2.84663267],[1982.8,1.26087296],[1983.0,2.37452402],[1983.2,6.18463834]]]
["bitfinex","ETHUSD",1772582805344,[[1981.8,0.0011],[1981.7,0.0011],[1981.4,5.04688115],[1981.3,8.91717611],[1981.2,3.37381879]],[[1983.0,2.37452402],[1983.2,6.18463834]]]
["bitfinex","ETHUSD",1772582805345,[[1981.9,1.895],[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.065536],[1981.4,5.04688115]],[[1983.0,2.84663267],[1983.1,5.04261314],[1983.2,3.88350482],[1983.3,0.001],[1983.4,7.41739814]]]
["bitfinex","ETHUSD",1772582805543,[[1981.9,1.895],[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.065536],[1981.4,8.91688115]],[[1983.0,2.84663267],[1983.1,5.04261314],[1983.2,3.88350482],[1983.3,5.04312529],[1983.4,8.37810822]]]
["bitfinex","ETHUSD",1772582805771,[[1981.9,1.895],[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.065536],[1981.4,8.91688115]],[[1983.0,2.84663267],[1983.1,5.04261314],[1983.2,3.88350482],[1983.3,5.04312529],[1983.4,3.3362341]]]
["bitfinex","ETHUSD",1772582806670,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.04650867],[1981.7,5.04650867],[1981.6,5.04587528]],[[1982.9,2.84663267],[1983.0,1.26072747],[1983.1,5.04261314],[1983.2,2.62285231],[1983.3,5.04312529]]]
["bitfinex","ETHUSD",1772582808256,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.04650867],[1981.7,5.04650867],[1981.6,5.04587528]],[[1982.9,2.84663267],[1983.0,1.26072747],[1983.1,5.04261314],[1983.2,2.62285231],[1983.3,7.41764931]]]
["bitfinex","ETHUSD",1772582808454,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.04650867],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.3,0.001],[1983.5,4.48952402],[1983.6,5.04151825],[1983.7,13.90178603]]]
["bitfinex","ETHUSD",1772582808657,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.3,0.001],[1983.5,4.48952402],[1983.6,5.04151825],[1983.7,13.90178603]]]
["bitfinex","ETHUSD",1772582808658,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.3,0.001],[1983.5,5.04171665],[1983.6,2.37452402],[1983.7,5.04114779]]]
["bitfinex","ETHUSD",1772582808964,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.3,0.001],[1983.5,5.04171665],[1983.7,5.04114779],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582809271,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.3,1.26152904],[1983.4,6.00356052],[1983.7,5.04114779],[1983.8,7.72580082]]]
["bitfinex","ETHUSD",1772582809841,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.3,1.26152904],[1983.4,6.00356052],[1983.6,5.04134636],[1983.8,7.72580082]]]
["bitfinex","ETHUSD",1772582810307,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.2,1.26060065],[1983.3,5.04314934],[1983.4,0.96171008],[1983.5,5.04160509]]]
["bitfinex","ETHUSD",1772582810872,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.3,0.001],[1983.4,6.00365564],[1983.6,5.04135216],[1988.9,23.70542639]]]
["bitfinex","ETHUSD",1772582811049,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.3,1.26157287],[1983.4,6.00365564],[1983.6,5.04135216],[1988.9,23.70542639]]]
["bitfinex","ETHUSD",1772582811248,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.2,1.26059256],[1983.3,0.001],[1983.4,6.00365564],[1983.6,5.04135216]]]
["bitfinex","ETHUSD",1772582811979,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.3,1.26157596],[1983.4,6.00365564],[1983.6,5.04135216],[1988.3,0.78997726]]]
["bitfinex","ETHUSD",1772582812176,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.2,1.26059123],[1983.3,0.001],[1983.4,6.00365564],[1983.6,5.04135216]]]
["bitfinex","ETHUSD",1772582812756,[[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867],[1981.6,5.04587528]],[[1983.1,2.84663267],[1983.3,5.04314346],[1983.4,0.96171008],[2189.0,0.00867563],[2190.0,75.0]]]
["bitfinex","ETHUSD",1772582812972,[[1982.1,0.0011],[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867]],[[1983.0,2.84663267],[1983.1,1.26065852],[1983.3,5.04314346],[1983.4,0.96171008],[1983.5,5.04159388]]]
["bitfinex","ETHUSD",1772582813180,[[1982.1,0.0011],[1982.0,1.26135216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867]],[[1983.0,2.84763267],[1983.2,1.2606426],[1983.3,5.04314346],[1983.4,0.96171008],[1983.5,5.04159388]]]
["bitfinex","ETHUSD",1772582813479,[[1982.1,0.0011],[1982.0,1.26245216],[1981.9,6.94040867],[1981.8,5.26152966],[1981.7,5.04650867]],[[1983.0,2.84763267],[1983.1,1.26065383],[1983.2,5.04259935],[1983.3,0.001],[1983.4,6.00356753]]]
["bitfinex","ETHUSD",1772582813681,[[1982.1,0.0011],[1982.0,1.26245216],[1981.9,6.94040867],[1981.8,9.13152966],[1981.7,5.04650867]],[[1983.0,2.84763267],[1983.1,1.26065383],[1983.2,5.04259935],[1983.3,0.001],[1983.4,6.00356753]]]
["bitfinex","ETHUSD",1772582815174,[[1982.2,1.892],[1982.1,0.0011],[1982.0,0.066636],[1981.9,5.04540867],[1981.8,9.06599366]],[[1982.9,2.84663267],[1983.0,1.26172206],[1983.1,5.04286434],[1983.2,5.04237623],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772582816080,[[1982.2,1.892],[1982.1,0.0011],[1982.0,0.066636],[1981.9,5.04540867],[1981.8,8.91650867]],[[1982.9,2.84663267],[1983.0,1.26172206],[1983.1,5.04286434],[1983.2,5.04237623],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772582816457,[[1982.2,1.892],[1982.1,0.0011],[1982.0,0.066636],[1981.9,5.04540867],[1981.8,5.13251581]],[[1982.9,2.84663267],[1983.0,1.26172206],[1983.1,5.04286434],[1983.3,5.04312536],[1984.6,8.93210295]]]
["bitfinex","ETHUSD",1772582816872,[[1982.2,1.892],[1982.1,0.0011],[1982.0,0.066636],[1981.9,5.04540867],[1981.8,5.13251581]],[[1982.9,2.84663267],[1983.0,1.26172206],[1983.1,5.04286434],[1983.3,5.04312536],[1984.6,1.51171539]]]
["bitfinex","ETHUSD",1772582817355,[[1982.3,1.26116127],[1982.2,6.9366451],[1982.1,5.0457451],[1982.0,5.1112811],[1981.9,5.04540867]],[[1982.9,2.84663267],[1983.0,0.001],[1983.2,1.26061449],[1983.3,5.04321716],[1983.5,5.04163622]]]
["bitfinex","ETHUSD",1772582817558,[[1982.3,1.26116127],[1982.2,6.9366451],[1982.1,5.0457451],[1982.0,5.1112811],[1981.9,5.04540867]],[[1983.0,0.001],[1983.1,2.84663267],[1983.3,1.26152979],[1983.8,2.68450786],[1984.0,11.52149538]]]
["bitfinex","ETHUSD",1772582817880,[[1982.3,1.26116127],[1982.2,6.9366451],[1982.1,5.0457451],[1982.0,5.1112811],[1981.9,5.04540867]],[[1983.0,0.001],[1983.1,2.84663267],[1983.3,0.001],[1983.4,2.22221236],[1983.5,5.04183575]]]
["bitfinex","ETHUSD",1772582818076,[[1982.3,1.26116127],[1982.2,6.9366451],[1982.1,5.0457451],[1982.0,5.1112811],[1981.9,5.04540867]],[[1983.0,0.001],[1983.1,2.84663267],[1983.3,0.001],[1983.4,0.96171008],[1983.5,1.26042974]]]
["bitfinex","ETHUSD",1772582818283,[[1982.3,1.26116127],[1982.2,6.9366451],[1982.1,5.0457451],[1982.0,5.1112811],[1981.9,5.04540867]],[[1983.0,0.001],[1983.1,2.84663267],[1983.3,0.001],[1983.4,0.96171008]]]
["bitfinex","ETHUSD",1772582818284,[[1982.3,1.26116127],[1982.2,6.9366451],[1982.1,5.0457451],[1982.0,5.1112811],[1981.9,5.04540867]],[[1983.0,0.001],[1983.1,2.84663267],[1983.3,0.001],[1983.4,2.22217502],[1983.8,7.72538863]]]
["bitfinex","ETHUSD",1772582818477,[[1982.3,1.26116127],[1982.2,6.9366451],[1982.1,5.0457451],[1982.0,5.1112811],[1981.9,5.04540867]],[[1983.0,2.84763267],[1983.3,1.26154604],[1983.4,6.00366746],[1983.6,15.38137772],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582819276,[[1982.3,1.26116127],[1982.2,6.9366451],[1982.1,5.0457451],[1982.0,5.1112811],[1981.9,5.04540867]],[[1983.0,2.84763267],[1983.3,1.26157443],[1983.4,6.00366746],[1983.6,15.38137772],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582820488,[[1982.3,1.26116127],[1982.2,6.9366451],[1982.1,5.0457451],[1982.0,5.1112811],[1981.9,5.04540867]],[[1983.0,2.84763267],[1983.2,1.26059862],[1983.3,5.04310942],[1983.4,0.96171008],[1983.6,15.38137772]]]
["bitfinex","ETHUSD",1772582821486,[[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,5.0457451],[1982.0,5.1112811],[1981.9,5.04540867]],[[1983.0,2.84763267],[1983.3,0.001],[1983.4,0.96171008],[1983.6,15.38137772],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582821685,[[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.93722301],[1982.0,0.066636],[1981.8,8.91690216]],[[1982.9,2.84663267],[1983.0,1.26171755],[1983.1,5.04286434],[1983.2,5.04286434],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772582821886,[[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.93722301],[1982.0,5.1112811],[1981.8,8.91690216]],[[1982.9,2.84663267],[1983.0,1.26171755],[1983.1,5.04286434],[1983.3,5.04315794],[1983.4,0.96171008]]]
["bitfinex","ETHUSD",1772582822387,[[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.93722301],[1982.0,5.1112811],[1981.9,5.0446451]],[[1982.9,2.84663267],[1983.0,0.001],[1983.2,1.26064122],[1983.3,5.04323391],[1983.4,0.96171008]]]
["bitfinex","ETHUSD",1772582823587,[[1982.2,5.0446451],[1982.1,3.1533249],[1982.0,0.066636],[1981.9,5.0446451],[1981.7,5.0459996]],[[1983.0,0.001],[1983.3,2.84763267],[1983.4,2.22218327],[1983.6,15.38152762],[1984.1,2.114]]]
["bitfinex","ETHUSD",1772582823787,[[1982.2,5.0446451],[1982.1,3.1533249],[1982.0,1.3278609],[1981.9,5.0446451],[1981.7,5.0459996]],[[1983.0,0.001],[1983.3,2.84763267],[1983.4,2.22218327],[1983.5,5.041605],[1983.6,10.34]]]
["bitfinex","ETHUSD",1772582824088,[[1982.2,5.0446451],[1982.1,3.1533249],[1982.0,1.3278609],[1981.9,5.0446451],[1981.7,5.0459996]],[[1983.0,0.001],[1983.2,2.84663267],[1983.3,0.001],[1983.4,0.96171008],[1983.5,1.26044311]]]
["bitfinex","ETHUSD",1772582824270,[[1982.2,5.0446451],[1982.1,3.1533249],[1982.0,1.3278609],[1981.9,5.0446451],[1981.7,5.0459996]],[[1983.0,2.84763267],[1983.3,1.26153071],[1983.4,0.96171008],[1983.6,10.34],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582824466,[[1982.3,1.89],[1982.2,8.9146451],[1982.1,1.2623249],[1982.0,5.0459996],[1981.9,5.0446451]],[[1983.0,2.84763267],[1983.3,1.26153071],[1983.4,6.00377411],[1983.5,5.04210154],[1983.6,15.38209885]]]
["bitfinex","ETHUSD",1772582824987,[[1982.3,1.89],[1982.2,8.9146451],[1982.1,1.2623249],[1982.0,5.0459996],[1981.9,5.0446451]],[[1982.7,2.84663267],[1982.8,0.001],[1983.0,0.001],[1983.3,1.26153071],[1983.4,6.00377411]]]
["bitfinex","ETHUSD",1772582825576,[[1982.3,1.89],[1982.2,8.9146451],[1982.1,1.2623249],[1982.0,5.0459996],[1981.6,6.34]],[[1982.7,2.84663267],[1982.8,0.001],[1983.0,0.001],[1983.3,1.26153071],[1983.4,6.00377411]]]
["bitfinex","ETHUSD",1772582825773,[[1982.4,1.26109765],[1982.3,1.89],[1982.2,8.9146451],[1982.1,0.0011],[1982.0,5.0459996]],[[1982.7,2.84663267],[1982.8,1.26187312],[1982.9,5.04318031],[1983.0,0.001],[1983.2,5.042596]]]
["bitfinex","ETHUSD",1772582825992,[[1982.4,1.26109765],[1982.3,6.93462079],[1982.2,3.87],[1982.1,5.04622847],[1982.0,0.0011]],[[1982.7,2.84663267],[1982.8,1.26187312],[1982.9,5.04318031],[1983.0,0.001],[1983.2,5.042596]]]
["bitfinex","ETHUSD",1772582826163,[[1982.4,1.26109765],[1982.3,6.93462079],[1982.2,3.87],[1982.1,5.04622847],[1982.0,0.0011]],[[1982.7,2.84663267],[1982.8,0.001],[1982.9,1.2608249],[1983.0,5.04400935],[1983.2,5.042596]]]
["bitfinex","ETHUSD",1772582826789,[[1982.4,1.26109765],[1982.3,6.93462079],[1982.2,3.87],[1982.1,5.04622847],[1982.0,0.0011]],[[1982.7,2.84663267],[1982.8,1.26185038],[1983.0,5.04400935],[1983.2,5.042596],[1984.6,7.42038756]]]
["bitfinex","ETHUSD",1772582826989,[[1982.4,1.26109765],[1982.3,6.93462079],[1982.2,3.87],[1982.1,5.04622847],[1982.0,0.0011]],[[1982.7,2.84663267],[1982.8,0.001],[1982.9,1.26082936],[1983.0,5.04400935],[1983.2,5.042596]]]
["bitfinex","ETHUSD",1772582827197,[[1982.2,5.04486391],[1982.1,0.0011],[1982.0,0.0011],[1981.7,0.0011],[1981.5,8.91645195]],[[1982.6,2.84663267],[1982.8,0.001],[1983.0,0.001],[1983.2,5.042596],[1983.3,5.04357414]]]
["bitfinex","ETHUSD",1772582827377,[[1982.2,6.93486391],[1982.1,1.2623249],[1982.0,5.04649821],[1981.7,0.066636],[1981.5,8.91645195]],[[1982.6,2.84663267],[1982.8,1.26189124],[1982.9,5.04323924],[1983.0,0.001],[1983.1,5.04265083]]]
["bitfinex","ETHUSD",1772582827573,[[1982.2,6.93486391],[1982.1,1.2623249],[1982.0,5.04649821],[1981.9,5.04509756],[1981.7,0.066636]],[[1982.6,2.84663267],[1982.8,0.001],[1982.9,1.26083293],[1983.0,5.04401908],[1983.2,5.04240803]]]
["bitfinex","ETHUSD",1772582827901,[[1982.2,6.93486391],[1982.1,1.2623249],[1982.0,5.04649821],[1981.7,0.066636],[1981.6,5.04638653]],[[1982.6,2.84663267],[1982.8,1.26184401],[1982.9,1.26083293],[1983.0,5.04401908]]]
["bitfinex","ETHUSD",1772582827902,[[1982.2,6.93486391],[1982.1,1.2623249],[1982.0,5.04649821],[1981.7,0.066636],[1981.6,5.04638653]],[[1982.6,2.84663267],[1982.8,1.26184401],[1982.9,5.04315141],[1983.0,0.001],[1983.1,5.04261402]]]
["bitfinex","ETHUSD",1772582828101,[[1982.2,6.93486391],[1982.1,1.2623249],[1982.0,5.04649821],[1981.7,0.066636],[1981.6,5.04638653]],[[1982.6,2.84663267],[1982.7,1.26091352],[1982.8,5.04438929],[1983.0,0.001],[1983.1,5.04261402]]]
["bitfinex","ETHUSD",1772582828304,[[1982.1,0.0011],[1982.0,1.26240073],[1981.8,5.04700038],[1981.7,0.0011],[1981.6,5.04638653]],[[1982.5,2.84663267],[1982.6,1.26098369],[1982.7,5.04364726],[1982.8,0.001],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582828486,[[1982.0,1.26240073],[1981.9,6.93652665],[1981.8,0.0011],[1981.7,0.0011],[1981.5,5.04621037]],[[1982.5,2.84663267],[1982.6,1.26098369],[1982.7,5.04364726],[1982.8,5.04488177],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582828668,[[1982.0,1.26240073],[1981.9,6.93652665],[1981.8,0.0011],[1981.7,5.04726023],[1981.5,5.04621037]],[[1982.5,2.84663267],[1982.6,1.26098369],[1982.7,5.04364726],[1982.8,5.04488177],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582828863,[[1982.0,0.0011],[1981.9,3.15235616],[1981.8,5.04684481],[1981.7,5.04726023],[1981.5,5.04621037]],[[1982.5,2.84663267],[1982.6,1.26098369],[1982.7,5.04364726],[1982.8,5.04488177],[1982.9,5.04388177]]]
["bitfinex","ETHUSD",1772582829066,[[1982.0,0.0011],[1981.9,3.15235616],[1981.8,5.04684481],[1981.7,0.0011],[1981.6,5.04641493]],[[1982.5,2.84663267],[1982.6,1.26098369],[1982.7,5.04364726],[1982.8,5.04488177],[1982.9,5.04388177]]]
["bitfinex","ETHUSD",1772582829268,[[1982.0,0.0011],[1981.9,3.15238874],[1981.8,5.04697513],[1981.7,0.0011],[1981.4,5.04688784]],[[1982.5,2.84663267],[1982.6,1.26098369],[1982.7,5.04364726],[1982.8,5.04488177],[1982.9,5.04388177]]]
["bitfinex","ETHUSD",1772582829491,[[1982.0,0.0011],[1981.9,3.15238874],[1981.8,5.04697513],[1981.7,0.0011],[1981.6,5.04642079]],[[1982.5,2.84663267],[1982.6,1.26098369],[1982.7,5.04364726],[1982.8,5.04488177],[1982.9,5.04388177]]]
["bitfinex","ETHUSD",1772582830222,[[1982.0,0.0011],[1981.9,1.891],[1981.8,1.2625397],[1981.7,5.04715074],[1981.5,5.04664575]],[[1982.3,2.84608267],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063],[1982.7,5.04364726]]]
["bitfinex","ETHUSD",1772582830506,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,0.0011],[1981.7,5.04715074],[1981.5,5.04664575]],[[1982.3,2.84608267],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063],[1982.7,5.04364726]]]
["bitfinex","ETHUSD",1772582830709,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,0.0011],[1981.7,5.04715074]],[[1982.3,2.84608267],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063],[1982.7,5.04364726]]]
["bitfinex","ETHUSD",1772582830710,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,0.0011],[1981.4,5.04645769]],[[1982.3,2.84608267],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063],[1983.1,5.04264173]]]
["bitfinex","ETHUSD",1772582830914,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,0.0011],[1981.6,5.04642668]],[[1982.3,2.84608267],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04439063],[1983.1,5.04264173]]]
["bitfinex","ETHUSD",1772582831087,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,0.0011],[1981.6,5.04642668]],[[1982.3,2.84608267],[1982.4,1.26109765],[1982.5,5.04439063],[1982.7,5.04367415],[1983.1,5.04264173]]]
["bitfinex","ETHUSD",1772582831288,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1980.0,0.19914772]],[[1982.3,2.84608267],[1982.5,1.26107794],[1982.6,5.04399141],[1982.8,5.04439617],[1983.1,5.04264173]]]
["bitfinex","ETHUSD",1772582831484,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1981.6,5.04566325]],[[1982.3,2.84608267],[1982.5,1.26104264],[1982.8,0.001],[1982.9,5.04315429],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582831699,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1981.6,5.04566325]],[[1982.3,2.84608267],[1982.5,1.26104264],[1982.6,5.04390343],[1982.8,0.001],[1982.9,5.04315429]]]
["bitfinex","ETHUSD",1772582832819,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1981.2,5.56854407]],[[1982.3,2.84608267],[1982.5,1.26104264],[1982.6,5.04390343],[1982.8,5.044391],[1988.3,1.31665454]]]
["bitfinex","ETHUSD",1772582833112,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1981.2,5.56854407]],[[1982.3,2.84608267],[1982.4,1.26110162],[1982.6,5.04390343],[1982.8,5.044391],[1983.8,10.28255616]]]
["bitfinex","ETHUSD",1772582833404,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1981.2,5.56854407]],[[1982.3,2.84608267],[1982.5,1.26108433],[1982.6,5.04390343],[1982.8,5.044391],[1983.8,10.28255616]]]
["bitfinex","ETHUSD",1772582833902,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1981.5,5.0465538]],[[1982.3,2.84608267],[1982.6,5.04390343],[1982.7,1.26102348],[1982.8,5.044391],[1983.8,10.28255616]]]
["bitfinex","ETHUSD",1772582834072,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1981.5,5.0465538]],[[1982.3,2.84608267],[1982.5,1.26103581],[1982.6,5.04390343],[1982.8,5.044391],[1983.8,10.28255616]]]
["bitfinex","ETHUSD",1772582834582,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1981.6,5.04566325]],[[1982.3,2.84608267],[1982.7,1.26094403],[1982.8,5.04451127],[1983.0,5.04411019],[1983.4,0.96171008]]]
["bitfinex","ETHUSD",1772582834786,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1981.6,5.04566325]],[[1982.3,2.84608267],[1982.6,1.26098419],[1982.7,5.04364923],[1982.8,0.001],[1983.0,5.04411019]]]
["bitfinex","ETHUSD",1772582834988,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1981.6,5.04566325]],[[1982.3,2.84608267],[1982.6,1.26098419],[1982.7,5.04364923],[1982.8,0.001],[1982.9,5.04315631]]]
["bitfinex","ETHUSD",1772582836699,[[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199],[1981.6,5.04566325]],[[1982.3,2.84608267],[1982.5,1.26104046],[1982.7,5.04364923],[1982.8,0.001],[1982.9,5.04315631]]]
["bitfinex","ETHUSD",1772582837207,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199]],[[1982.3,2.84608267],[1982.5,1.26104046],[1982.7,5.04364923],[1982.8,0.001],[1982.9,5.04315631]]]
["bitfinex","ETHUSD",1772582837609,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199]],[[1982.3,2.84608267],[1982.6,1.26101878],[1982.7,5.04364923],[1982.8,0.001],[1982.9,5.04315631]]]
["bitfinex","ETHUSD",1772582838411,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199]],[[1982.6,2.84608267],[1982.8,1.26188859],[1982.9,5.04328714],[1983.1,5.0426445],[1983.2,2.11]]]
["bitfinex","ETHUSD",1772582838611,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199]],[[1982.6,2.84608267],[1982.8,1.26189486],[1982.9,5.04328714],[1983.1,5.0426445],[1983.2,2.11]]]
["bitfinex","ETHUSD",1772582838785,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199]],[[1982.6,2.84608267],[1982.7,1.26094892],[1982.8,5.04455344],[1983.0,5.04388577],[1983.2,7.15248361]]]
["bitfinex","ETHUSD",1772582839610,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199]],[[1982.5,2.84608267],[1982.6,1.26098545],[1982.7,5.04362972],[1982.8,0.001],[1983.0,5.04388577]]]
["bitfinex","ETHUSD",1772582840616,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,5.0472199]],[[1982.5,2.84608267],[1982.6,1.26098545],[1982.7,5.04362972],[1982.8,0.001],[1982.9,5.04312799]]]
["bitfinex","ETHUSD",1772582842502,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,8.9172199]],[[1982.5,2.84608267],[1982.6,1.26098545],[1982.7,5.04362972],[1982.8,0.001],[1982.9,5.04312799]]]
["bitfinex","ETHUSD",1772582843614,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,8.9172199]],[[1982.5,2.84608267],[1982.8,1.26187755],[1982.9,5.04320223],[1983.1,5.04262349],[1983.2,2.11]]]
["bitfinex","ETHUSD",1772582844518,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,8.9172199]],[[1982.5,2.84608267],[1982.7,1.2609143],[1982.8,5.04438388],[1983.1,5.04262349],[1983.2,2.11]]]
["bitfinex","ETHUSD",1772582844717,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,8.9172199]],[[1982.5,2.84608267],[1982.7,1.2609143],[1982.8,5.04438388],[1983.0,5.04386812],[1983.2,2.11]]]
["bitfinex","ETHUSD",1772582845015,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,8.9172199]],[[1982.5,2.84608267],[1982.7,1.26095964],[1982.8,5.04438388],[1983.0,5.04386812],[1983.2,2.11]]]
["bitfinex","ETHUSD",1772582845212,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,8.9172199]],[[1982.4,2.84608267],[1982.6,1.26100868],[1982.7,5.04372948],[1982.8,0.001],[1982.9,5.0431544]]]
["bitfinex","ETHUSD",1772582846389,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,5.04700999],[1981.7,8.9172199]],[[1982.7,2.84608267],[1982.8,0.001],[1983.6,5.04148476],[1984.4,1.51179398],[1984.6,8.90446507]]]
["bitfinex","ETHUSD",1772582846590,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,3.15241165],[1981.8,8.91700999],[1981.7,5.0472199]],[[1982.8,0.001],[1982.9,2.84608267],[1983.4,0.96171008],[1983.8,2.68450786],[1983.9,5.04203335]]]
["bitfinex","ETHUSD",1772582846895,[[1982.1,1.26238853],[1982.0,5.11179012],[1981.9,3.15241165],[1981.8,9.06649498],[1981.7,5.41810333]],[[1982.8,0.001],[1983.1,2.84608267],[1983.4,2.22222887],[1983.5,5.04175649],[1983.7,15.38112949]]]
["bitfinex","ETHUSD",1772582847304,[[1982.2,0.065536],[1982.1,1.26238853],[1982.0,5.11179012],[1981.9,7.02241165],[1981.8,5.19649498]],[[1983.3,2.84708267],[1983.4,0.96171008],[1983.7,10.34],[1983.9,6.481],[1984.3,5.03971166]]]
["bitfinex","ETHUSD",1772582847595,[[1982.3,0.14948499],[1982.2,3.935536],[1982.1,1.26238853],[1982.0,5.04625412],[1981.9,3.15241165]],[[1983.3,2.84708267],[1983.4,0.96171008],[1983.7,10.34],[1983.9,6.481],[1984.3,5.03971166]]]
["bitfinex","ETHUSD",1772582847596,[[1982.3,0.14948499],[1982.2,3.935536],[1982.1,1.26238853],[1982.0,5.04625412],[1981.9,3.15241165]],[[1983.3,2.84708267],[1983.4,0.001],[1983.7,1.26029577],[1983.8,7.7254618],[1983.9,10.341]]]
["bitfinex","ETHUSD",1772582847791,[[1982.4,1.887],[1982.3,0.14948499],[1982.2,3.935536],[1982.1,1.63327196],[1982.0,5.04625412]],[[1983.3,2.84708267],[1983.4,0.001],[1983.7,1.26029012],[1983.8,2.68450786],[1983.9,10.341]]]
["bitfinex","ETHUSD",1772582848303,[[1982.6,2.60446997],[1982.5,2.21234952],[1982.4,1.887],[1982.3,0.14948499],[1982.2,3.935536]],[[1983.4,0.001],[1983.5,2.5575683],[1983.7,5.04113526],[1983.8,2.68450786],[1983.9,15.38158601]]]
["bitfinex","ETHUSD",1772582848502,[[1982.6,2.60446997],[1982.5,2.21234952],[1982.4,1.887],[1982.3,0.14948499],[1982.2,3.935536]],[[1983.4,0.001],[1983.5,2.5575683],[1983.6,1.26038176],[1983.7,5.04113526],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582848816,[[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,7.25597689],[1982.4,6.93094652],[1982.3,5.19400584]],[[1983.4,2.5585683],[1983.7,5.04113526],[1983.8,3.94477907],[1985.1,0.14948499],[1985.6,22.67514765]]]
["bitfinex","ETHUSD",1772582848996,[[1982.8,2.60446997],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,7.25597689],[1982.4,6.93094652]],[[1983.4,2.5585683],[1983.7,5.04113526],[1983.8,3.94477907],[1985.1,0.14948499],[1985.6,22.67514765]]]
["bitfinex","ETHUSD",1772582849195,[[1982.8,2.60446997],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,7.25597689],[1982.4,6.93094652]],[[1983.4,2.5585683],[1983.7,5.04113526],[1983.8,3.94477907],[1985.6,22.67514765],[1991.2,29.63178299]]]
["bitfinex","ETHUSD",1772582849702,[[1982.8,2.60446997],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,7.25597689],[1982.4,6.93094652]],[[1982.9,0.001],[1983.4,2.5585683],[1983.7,5.04113526],[1983.8,3.94477907],[1985.1,0.14948499]]]
["bitfinex","ETHUSD",1772582849896,[[1982.8,2.60446997],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,7.25597689],[1982.4,6.93094652]],[[1983.4,2.5585683],[1983.7,5.04113526],[1983.8,3.94477907],[1985.1,0.14948499],[1995.6,0.39]]]
["bitfinex","ETHUSD",1772582850119,[[1982.8,2.60446997],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,7.25597689],[1982.4,6.93094652]],[[1983.4,2.5585683],[1983.7,5.04113526],[1983.8,3.94477907],[1985.1,0.14948499],[1990.2,28.69292769]]]
["bitfinex","ETHUSD",1772582850621,[[1982.8,2.60446997],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,7.25597689],[1982.4,6.93094652]],[[1983.4,2.5585683],[1983.7,5.04113526],[1983.8,3.94477907],[1985.1,0.14948499],[1989.4,24.4952509]]]
["bitfinex","ETHUSD",1772582850823,[[1982.8,2.60446997],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,7.25597689],[1982.4,6.93094652]],[[1983.4,2.5585683],[1983.7,5.04113526],[1983.8,3.94477907],[1985.1,0.14948499],[1989.4,23.70542639]]]
["bitfinex","ETHUSD",1772582851131,[[1982.7,1.886],[1982.4,3.86556762],[1982.3,5.04452085],[1982.2,8.98039581],[1982.1,5.04549063]],[[1983.3,2.5575683],[1983.4,1.26147356],[1983.5,5.04170934],[1983.6,5.04184733],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582851601,[[1982.7,1.886],[1982.5,2.60446997],[1982.4,1.26109765],[1982.3,5.04452085],[1982.2,8.98039581]],[[1983.3,2.5575683],[1983.4,1.26147356],[1983.5,5.04170934],[1983.6,5.04184733],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582852828,[[1982.7,1.886],[1982.6,2.60446997],[1982.4,1.26109765],[1982.3,5.04452085],[1982.2,8.98039581]],[[1983.3,2.5575683],[1983.4,0.001],[1983.5,1.26044799],[1983.6,5.04147263],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582853010,[[1982.7,4.49046997],[1982.4,1.26109765],[1982.3,5.04452085],[1982.2,8.98039581],[1787.8,12.96640152]],[[1983.3,2.5575683],[1983.4,1.26146244],[1983.6,5.04147263],[1983.8,7.72538671],[2193.8,0.00722048]]]
["bitfinex","ETHUSD",1772582853213,[[1982.8,1.26084325],[1982.7,9.53384297],[1982.6,5.04368899],[1982.4,5.04426068],[1982.2,8.98039581]],[[1983.3,2.5575683],[1983.4,1.26146244],[1983.5,5.04160759],[1983.8,7.72538671],[1989.3,23.70542639]]]
["bitfinex","ETHUSD",1772582853532,[[1982.8,1.26084325],[1982.7,6.929373],[1982.5,5.04408682],[1982.4,2.60446997],[1982.2,8.98039581]],[[1983.2,2.5575683],[1983.3,1.26053956],[1983.4,5.04285236],[1983.6,5.04135756],[1983.8,7.72584089]]]
["bitfinex","ETHUSD",1772582854431,[[1982.8,1.26084325],[1982.7,6.929373],[1982.5,7.64855679],[1982.4,5.04392921],[1982.2,8.98039581]],[[1983.2,2.5575683],[1983.3,1.26053956],[1983.4,5.04285236],[1983.6,5.04135756],[1983.8,7.72584089]]]
["bitfinex","ETHUSD",1772582854603,[[1982.8,3.86531322],[1982.7,6.929373],[1982.6,5.04386074],[1982.4,8.91392921],[1982.2,5.11039581]],[[1983.4,3.81907583],[1983.5,5.04171276],[1983.7,5.04112161],[1983.8,2.68450786],[1984.0,5.04147103]]]
["bitfinex","ETHUSD",1772582855018,[[1982.8,3.86531322],[1982.7,6.929373],[1982.6,5.04386074],[1982.4,8.91392921],[1982.2,5.11039581]],[[1983.3,2.5575683],[1983.4,1.26150753],[1983.5,5.04171276],[1983.7,5.04112161],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582855532,[[1982.8,1.26084325],[1982.7,6.929373],[1982.6,7.64833071],[1982.4,8.91392921],[1982.2,5.11039581]],[[1983.3,3.81809989],[1983.4,0.001],[1983.5,5.04171276],[1983.7,5.04112161],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582855731,[[1982.8,1.26084325],[1982.7,6.929373],[1982.6,7.64833071],[1982.4,8.91392921],[1982.2,5.11039581]],[[1983.3,2.5575683],[1983.4,1.26151514],[1983.5,5.04171276],[1983.7,5.04112161],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582856133,[[1982.8,1.26084325],[1982.7,6.929373],[1982.6,7.64833071],[1982.4,8.91392921],[1982.2,5.11039581]],[[1983.3,3.81809398],[1983.4,0.001],[1983.5,5.04171276],[1983.7,5.04112161],[1983.8,2.68450786]]]
["bitfinex","ETHUSD",1772582856530,[[1982.8,1.26084325],[1982.7,6.929373],[1982.6,7.64833071],[1982.4,8.91392921],[1982.2,5.11039581]],[[1983.3,3.81809398],[1983.4,5.04286104],[1983.7,5.04112161],[1983.8,2.68450786],[1983.9,5.0417081]]]
["bitfinex","ETHUSD",1772582857436,[[1982.9,2.60446997],[1982.8,1.26084325],[1982.7,6.929373],[1982.6,5.04386074],[1982.5,5.043373]],[[1983.4,0.001],[1983.5,2.5575683],[1983.6,1.26037967],[1983.8,2.68450786],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582857598,[[1983.0,2.60446997],[1982.8,1.26084325],[1982.7,6.929373],[1982.6,5.19334573],[1982.5,5.47979243]],[[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582857599,[[1983.0,2.60446997],[1982.8,1.26084325],[1982.7,6.929373],[1982.6,5.19334573],[1982.5,5.47979243]],[[1983.9,2.5585683],[1984.2,1.26095795],[1984.5,6.67857309],[1984.7,5.03864267],[1984.9,4.64438819]]]
["bitfinex","ETHUSD",1772582857799,[[1983.0,2.60446997],[1982.8,1.26084325],[1982.7,6.929373],[1982.6,5.19334573],[1982.5,5.47979243]],[[1983.9,2.5585683],[1984.2,1.26095429],[1984.3,5.03957031],[1984.5,6.67857309],[1984.9,4.64438819]]]
["bitfinex","ETHUSD",1772582857800,[[1983.0,2.60446997],[1982.8,1.26084325],[1982.7,6.929373],[1982.6,5.19334573],[1982.5,5.47979243]],[[1983.9,2.5585683],[1984.2,1.26095429],[1984.3,5.03957031],[1984.5,1.63947138],[1984.6,5.03884337]]]
["bitfinex","ETHUSD",1772582858000,[[1983.2,2.60446997],[1982.9,0.21502099],[1982.8,1.26084325],[1982.7,6.929373],[1982.6,7.63594923]],[[1984.1,2.5575683],[1984.2,0.001],[1984.4,1.25982992],[1984.5,1.63947138],[1984.6,5.03896466]]]
["bitfinex","ETHUSD",1772582858228,[[1983.4,2.60446997],[1983.3,1.884],[1982.9,0.58590442],[1982.8,1.26084325],[1982.7,5.043373]],[[1984.1,2.5575683],[1984.2,0.001],[1984.4,1.25982992],[1984.5,6.67854471],[1986.4,6.05077203]]]
["bitfinex","ETHUSD",1772582858434,[[1983.4,2.60446997],[1983.3,1.884],[1982.9,0.58590442],[1982.8,1.26084325],[1982.7,5.043373]],[[1984.1,2.5575683],[1984.2,0.001],[1984.4,1.25982992],[1984.5,6.67854471],[1984.7,5.03855828]]]
["bitfinex","ETHUSD",1772582859239,[[1983.4,2.60446997],[1983.3,1.884],[1982.9,0.58590442],[1982.8,1.26084325],[1982.7,5.043373]],[[1984.1,2.5575683],[1984.2,0.001],[1984.3,1.25989702],[1984.5,6.67854471],[1984.7,5.03855828]]]
["bitfinex","ETHUSD",1772582859540,[[1983.5,3.86486825],[1983.4,5.04159314],[1983.3,6.92559314],[1983.2,5.04193297],[1983.1,5.04250752]],[[1984.1,2.5575683],[1984.2,0.001],[1984.3,1.25989797],[1984.4,5.03931074],[1984.5,1.63947138]]]
["bitfinex","ETHUSD",1772582859739,[[1983.5,3.86486825],[1983.4,5.04159314],[1983.3,6.92559314],[1983.2,5.04193297],[1983.1,5.04250752]],[[1984.1,2.5575683],[1984.2,0.001],[1984.4,1.25987431],[1984.5,6.67864637],[1989.6,19.13]]]
["bitfinex","ETHUSD",1772582859938,[[1983.5,3.86486825],[1983.4,5.04159314],[1983.3,6.92559314],[1983.2,5.04193297],[1983.1,5.04250752]],[[1984.1,2.5575683],[1984.2,1.26099117],[1984.5,1.63947138],[1985.3,1.5111818],[1985.7,0.14948499]]]
["bitfinex","ETHUSD",1772582860116,[[1983.5,1.26039828],[1983.4,5.04159314],[1983.3,2.60446997],[1983.2,5.04230587],[1982.9,5.25809799]],[[1984.0,2.5585683],[1984.1,1.26002667],[1984.2,5.04082109],[1984.5,1.63947138],[1984.7,5.03902778]]]
["bitfinex","ETHUSD",1772582860436,[[1983.6,1.883],[1983.5,1.26039828],[1983.4,5.04159314],[1983.3,5.04208207],[1983.1,2.60446997]],[[1984.0,2.5585683],[1984.1,1.26002667],[1984.2,5.04082109],[1984.4,5.03934087],[1984.5,1.63947138]]]
["bitfinex","ETHUSD",1772582860635,[[1983.6,1.883],[1983.5,1.26039828],[1983.4,5.04159314],[1983.3,5.04208207],[1983.2,2.60446997]],[[1984.0,2.5585683],[1984.1,1.26002667],[1984.2,5.04082109],[1984.4,5.03934087],[1984.5,1.63947138]]]
["bitfinex","ETHUSD",1772582860831,[[1983.5,1.26039828],[1983.4,5.04159314],[1983.2,2.60446997],[1983.1,5.04239616],[1982.9,0.065536]],[[1984.0,2.5585683],[1984.1,1.26002667],[1984.2,5.04082109],[1984.3,5.04006854],[1984.4,5.03934087]]]
["bitfinex","ETHUSD",1772582861016,[[1983.6,1.883],[1983.5,1.26039828],[1983.4,5.04159314],[1983.2,7.64682157],[1982.9,0.065536]],[[1984.0,2.5585683],[1984.1,1.26002667],[1984.2,5.04082109],[1984.3,5.04006854],[1984.4,5.03934087]]]
["bitfinex","ETHUSD",1772582861338,[[1983.6,1.883],[1983.5,1.26039828],[1983.4,5.04159314],[1983.2,7.64682157],[1982.9,0.065536]],[[1983.9,2.5585683],[1984.0,0.001],[1984.1,1.26002667],[1984.2,5.04082109],[1984.3,5.04006854]]]
["bitfinex","ETHUSD",1772582861536,[[1983.6,3.14330236],[1983.5,5.04153113],[1983.3,5.04207913],[1983.2,2.60446997],[1982.9,0.065536]],[[1983.9,2.5585683],[1984.0,0.001],[1984.1,1.26006045],[1984.2,5.04082109],[1984.4,5.03933525]]]
["bitfinex","ETHUSD",1772582861737,[[1983.6,1.883],[1983.5,1.26035466],[1983.4,5.04172457],[1983.2,7.64677803],[1982.9,0.065536]],[[1983.9,2.5585683],[1984.0,0.001],[1984.2,0.001],[1984.3,5.03956333],[2205.9,0.00722048]]]
["bitfinex","ETHUSD",1772582862037,[[1983.6,1.883],[1983.5,1.26035466],[1983.4,5.04172457],[1983.2,7.64677803],[1982.9,0.065536]],[[1983.9,2.5585683],[1984.0,1.26113342],[1984.2,0.001],[1984.3,5.03956333],[2205.9,0.00722048]]]
["bitfinex","ETHUSD",1772582862338,[[1983.6,3.14332166],[1983.5,5.04157703],[1983.2,7.64677803],[1982.9,0.065536],[1979.7,15.0492867]],[[1983.9,2.5585683],[1984.0,1.26113342],[1984.1,5.04019393],[1984.2,0.001],[1984.3,5.03956333]]]
["bitfinex","ETHUSD",1772582862638,[[1983.6,1.883],[1983.4,5.04174004],[1983.2,7.64677803],[1982.9,0.065536],[1980.7,10.53560069]],[[1983.9,2.5585683],[1984.0,1.26110833],[1984.1,5.04019393],[1984.2,0.001],[1984.3,5.03956333]]]
["bitfinex","ETHUSD",1772582862802,[[1983.6,3.1433302],[1983.5,5.0415923],[1983.3,5.04209828],[1983.2,2.60446997],[1982.9,0.065536]],[[1983.9,2.5585683],[1984.0,0.001],[1984.1,5.04019393],[1984.2,1.26107032],[1984.3,5.03956333]]]
["bitfinex","ETHUSD",1772582863005,[[1983.6,3.1433302],[1983.5,5.0415923],[1983.3,5.04209828],[1983.2,2.60446997],[1982.9,0.065536]],[[1983.9,2.5585683],[1984.0,0.001],[1984.1,1.26006675],[1984.2,5.04095855],[1984.4,5.03935075]]]
["bitfinex","ETHUSD",1772582863234,[[1983.6,3.1433302],[1983.5,5.0415923],[1983.3,5.04209828],[1983.2,2.60446997],[1982.9,0.065536]],[[1983.9,2.5585683],[1984.0,1.26108131],[1984.1,5.04007371],[1984.2,0.001],[1984.4,5.03935075]]]
["bitfinex","ETHUSD",1772582863806,[[1983.6,3.1433302],[1983.5,5.0520942],[1983.3,5.04209828],[1983.2,2.60446997],[1982.9,0.065536]],[[1983.9,2.5585683],[1984.0,1.26108131],[1984.1,5.04007371],[1984.2,0.001],[1984.4,5.03935075]]]
["bitfinex","ETHUSD",1772582864933,[[1983.6,3.1433302],[1983.5,5.0520942],[1983.3,5.04209828],[1983.2,2.60446997],[1982.9,0.065536]],[[1983.9,2.5585683],[1984.0,0.001],[1984.1,5.04007371],[1984.2,1.26107029],[1984.4,5.03935075]]]
["bitfinex","ETHUSD",1772582865438,[[1983.6,3.1433302],[1983.5,5.0520942],[1983.3,5.04209828],[1982.9,0.065536],[1981.7,0.0011]],[[1983.9,2.5585683],[1984.0,1.26109277],[1984.1,5.04007371],[1984.2,0.001],[1984.4,5.03935075]]]
["bitfinex","ETHUSD",1772582865735,[[1983.6,3.1433302],[1983.5,5.0520942],[1983.3,7.64656825],[1982.9,0.065536],[1981.7,7.52574335]],[[1983.9,2.5585683],[1984.0,1.26109277],[1984.1,5.04007371],[1984.2,0.001],[1984.4,5.03935075]]]
["bitfinex","ETHUSD",1772582865938,[[1983.6,3.1433302],[1983.5,5.0520942],[1983.3,7.64656825],[1982.9,0.065536],[1981.7,7.52574335]],[[1983.9,2.5585683],[1984.0,0.001],[1984.1,1.26006266],[1984.2,5.04093601],[1984.4,5.03935075]]]
["bitfinex","ETHUSD",1772582866119,[[1983.6,3.1433302],[1983.5,5.0520942],[1983.3,7.64656825],[1982.9,0.065536],[1981.7,7.52574335]],[[1983.9,2.5585683],[1984.0,1.26108717],[1984.2,5.04093601],[1984.4,5.03935075],[1986.2,16.11117996]]]
["bitfinex","ETHUSD",1772582866431,[[1983.6,3.1433302],[1983.5,5.0520942],[1983.4,7.64580894],[1983.3,5.04133897],[1982.9,0.065536]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.5575683],[1984.2,0.001],[1984.3,1.25992358]]]
["bitfinex","ETHUSD",1772582866621,[[1983.6,3.1433302],[1983.5,7.65656417],[1983.4,5.04133897],[1983.3,5.04133897],[1982.9,0.065536]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.5575683],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582866622,[[1983.6,3.1433302],[1983.5,7.65656417],[1983.4,5.04133897],[1983.3,5.04133897],[1982.9,0.065536]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.5575683],[1984.2,1.26095448],[1986.5,1.51345842]]]
["bitfinex","ETHUSD",1772582866828,[[1983.6,3.1433302],[1983.5,7.64606227],[1983.4,5.04133897],[1983.3,5.04133897],[1982.9,0.065536]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.5575683],[1984.2,1.26095448],[1986.2,17.11188418]]]
["bitfinex","ETHUSD",1772582867028,[[1983.6,3.1433302],[1983.5,7.64606227],[1983.4,5.04133897],[1983.3,5.04133897],[1982.9,0.065536]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.5575683],[1984.2,0.001],[1984.3,1.25992994]]]
["bitfinex","ETHUSD",1772582867231,[[1983.6,3.1433302],[1983.5,7.64606227],[1983.4,5.04133897],[1983.3,5.04133897],[1982.9,0.065536]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.5575683],[1984.2,1.260956],[2200.0,5.97810322]]]
["bitfinex","ETHUSD",1772582867421,[[1983.6,3.1433302],[1983.5,7.64606227],[1983.4,5.04133897],[1983.3,5.04133897],[1983.2,5.04133897]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.5575683],[1984.2,0.001],[1984.5,6.67867302]]]
["bitfinex","ETHUSD",1772582867620,[[1983.6,5.74780017],[1983.5,5.0415923],[1983.4,5.04133897],[1983.3,5.04133897],[1983.2,5.04133897]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.5575683],[1984.2,0.001],[1984.3,1.25989302]]]
["bitfinex","ETHUSD",1772582868440,[[1983.6,1.2603302],[1983.5,5.0415923],[1983.4,2.550003],[1983.0,5.04279595]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.5575683],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582868441,[[1983.6,1.2603302],[1983.5,5.0415923],[1983.4,2.550003],[1983.0,5.04279595],[1982.5,4.0517919]],[[1983.9,0.001],[1984.0,0.001],[1984.1,1.26002792],[1984.2,5.04082205],[1984.7,15.37899794]]]
["bitfinex","ETHUSD",1772582868619,[[1983.7,1.881],[1983.4,1.26041863],[1983.3,5.04209145],[1983.2,7.59233691],[1982.8,8.91433668]],[[1983.9,2.67704905],[1984.0,0.001],[1984.1,1.26002792],[1984.2,5.04082205],[1984.3,5.04006854]]]
["bitfinex","ETHUSD",1772582868824,[[1983.7,1.881],[1983.4,1.26041863],[1983.3,5.04209145],[1983.2,7.59233691],[1983.0,5.04240566]],[[1983.9,2.67704905],[1984.0,0.001],[1984.1,1.26002792],[1984.2,5.04082205],[1984.3,5.04006854]]]
["bitfinex","ETHUSD",1772582870641,[[1983.7,3.14127112],[1983.6,5.04109205],[1983.4,5.04183664],[1983.3,2.550003],[1983.2,5.04188352]],[[1983.9,2.67704905],[1984.0,0.001],[1984.2,5.04082205],[1984.3,5.04006854]]]
["bitfinex","ETHUSD",1772582870642,[[1983.7,3.14127112],[1983.6,5.04109205],[1983.4,5.04183664],[1983.3,2.550003],[1983.2,5.04188352]],[[1983.9,2.67704905],[1984.0,0.001],[1984.2,1.26100622],[1984.3,5.03970479],[1984.5,6.67852786]]]
["bitfinex","ETHUSD",1772582871146,[[1983.7,3.14127112],[1983.6,5.04109205],[1983.5,5.04158209],[1983.4,2.550003],[1983.2,5.04188352]],[[1983.9,0.001],[1984.0,0.001],[1984.1,2.67604905],[1984.2,0.001],[1984.5,1.63947138]]]
["bitfinex","ETHUSD",1772582871454,[[1983.7,3.14127112],[1983.6,7.59109505],[1983.5,5.04158209],[1983.4,5.04108484],[1983.2,5.04188352]],[[1983.9,0.001],[1984.0,0.001],[1984.2,2.67704905],[1984.3,1.25989502],[1984.4,5.0393387]]]
["bitfinex","ETHUSD",1772582871633,[[1983.7,3.14127112],[1983.6,7.59109505],[1983.5,5.04158209],[1983.3,5.04198268],[1983.2,5.04188352]],[[1983.9,0.001],[1984.0,0.001],[1984.2,2.67704905],[1984.3,1.2599137],[1984.4,5.0393387]]]
["bitfinex","ETHUSD",1772582872357,[[1983.7,5.69127412],[1983.6,5.04109205],[1983.5,5.04158209],[1983.3,5.04198268],[1983.2,5.04188352]],[[1983.9,0.001],[1984.0,0.001],[1984.2,2.67704905],[1984.3,1.25989169],[1984.4,5.0393387]]]
["bitfinex","ETHUSD",1772582872651,[[1983.7,5.69127412],[1983.6,5.04109205],[1983.5,5.04158209],[1983.3,8.91198268],[1983.2,5.04188352]],[[1983.9,0.001],[1984.0,0.001],[1984.2,2.67704905],[1984.3,1.25989169],[1984.4,5.0393387]]]
["bitfinex","ETHUSD",1772582872825,[[1983.4,2.550003],[1983.3,3.87],[1982.9,0.065536],[1982.7,6.3411],[1982.5,1.5143406]],[[1983.9,2.67704905],[1984.0,0.001],[1984.2,1.26096134],[1984.3,5.03967769],[1984.9,4.06880125]]]
["bitfinex","ETHUSD",1772582873024,[[1983.4,3.14041135],[1983.3,8.91184733],[1983.2,2.550003],[1982.9,0.065536],[1982.8,5.04428902]],[[1983.9,2.67704905],[1984.0,0.001],[1984.2,1.26096134],[1984.3,5.03967769],[1984.4,5.03981453]]]
["bitfinex","ETHUSD",1772582873228,[[1983.4,1.26041135],[1983.3,8.91184733],[1983.2,2.550003],[1983.1,5.04255597],[1982.9,0.065536]],[[1983.9,2.67704905],[1984.0,0.001],[1984.2,1.26096134],[1984.3,5.03967769],[1984.4,5.03981453]]]
["bitfinex","ETHUSD",1772582873542,[[1983.5,1.88],[1983.4,1.26041135],[1983.3,8.91184733],[1983.2,2.550003],[1983.1,5.04255597]],[[1983.9,2.67704905],[1984.0,0.001],[1984.2,1.26096134],[1984.3,5.03967769],[1984.4,5.03981453]]]
["bitfinex","ETHUSD",1772582873918,[[1983.5,1.88],[1983.4,1.26041135],[1983.3,8.91184733],[1983.2,2.550003],[1983.1,5.04255597]],[[1983.8,0.001],[1983.9,0.001],[1984.0,0.001],[1984.2,1.26096134],[1984.3,5.03967769]]]
["bitfinex","ETHUSD",1772582874133,[[1983.5,1.88],[1983.4,1.26041135],[1983.3,8.91184733],[1983.2,2.550003],[1983.1,5.04255597]],[[1983.8,2.67704905],[1983.9,0.001],[1984.0,0.001],[1984.2,1.26096134],[1984.3,5.03967769]]]
["bitfinex","ETHUSD",1772582874343,[[1983.5,1.8811],[1983.4,1.26041135],[1983.3,8.91184733],[1983.2,2.550003],[1983.1,5.04255597]],[[1983.8,2.67704905],[1983.9,0.001],[1984.0,0.001],[1984.2,1.26096134],[1984.3,5.03967769]]]
["bitfinex","ETHUSD",1772582874545,[[1983.5,1.8811],[1983.4,1.26151135],[1983.3,8.91184733],[1983.2,2.550003],[1983.1,5.04255597]],[[1983.8,2.67704905],[1983.9,0.001],[1984.0,0.001],[1984.2,1.26096134],[1984.3,5.03967769]]]
["bitfinex","ETHUSD",1772582875750,[[1983.5,1.8811],[1983.4,1.26151135],[1983.3,5.04184733],[1983.2,2.550003],[1983.1,5.04255597]],[[1983.8,3.93728114],[1983.9,5.0416202],[1984.0,0.001],[1984.2,5.04104135],[1984.3,5.03967769]]]
["bitfinex","ETHUSD",1772582876721,[[1983.5,0.0011],[1983.4,1.26151135],[1983.3,5.04184733],[1983.1,5.04255597],[1982.9,2.615539]],[[1983.7,2.67604905],[1983.8,1.26123209],[1983.9,5.0416202],[1984.0,0.001],[1984.1,5.04008475]]]
["bitfinex","ETHUSD",1772582876952,[[1983.5,1.8811],[1983.4,1.26151135],[1983.3,5.04184733],[1983.1,5.04255597],[1982.9,0.065536]],[[1983.7,2.67604905],[1983.8,1.26123209],[1983.9,5.0416202],[1984.0,0.001],[1984.1,5.04008475]]]
["bitfinex","ETHUSD",1772582877248,[[1983.5,3.14149689],[1983.4,0.0011],[1983.3,5.04184733],[1983.1,7.59255897],[1982.9,0.065536]],[[1983.7,2.67604905],[1983.8,0.001],[1983.9,1.26119157],[1984.0,5.04145701],[1984.2,5.04087664]]]
["bitfinex","ETHUSD",1772582877437,[[1983.5,3.14149144],[1983.4,5.04293085],[1983.1,7.59255897],[1982.9,5.10852882],[1982.6,0.14948499]],[[1983.7,2.67604905],[1983.8,0.001],[1983.9,1.26119157],[1984.0,5.04145701],[1984.2,5.04087664]]]
["bitfinex","ETHUSD",1772582877756,[[1983.5,3.14149144],[1983.4,5.04293085],[1983.2,5.04234275],[1983.1,2.550003],[1982.9,5.10852882]],[[1983.7,2.67604905],[1983.8,0.001],[1983.9,1.26119157],[1984.0,5.04145701],[1984.2,5.04087664]]]
["bitfinex","ETHUSD",1772582877924,[[1983.5,3.14149144],[1983.4,5.04293085],[1983.2,7.59234575],[1982.9,5.10852882],[1982.5,1.5143406]],[[1983.7,2.67604905],[1983.8,0.001],[1983.9,1.26119157],[1984.0,5.04145701],[1984.2,5.04087664]]]
["bitfinex","ETHUSD",1772582878554,[[1983.5,1.8811],[1983.4,5.04293085],[1983.3,1.26040809],[1983.2,7.59234575],[1982.9,5.10852882]],[[1983.7,2.67604905],[1983.8,0.001],[1983.9,1.26119157],[1984.0,5.04145701],[1984.2,5.04087664]]]
["bitfinex","ETHUSD",1772582878937,[[1983.5,3.14149702],[1983.4,5.04293085],[1983.2,7.59234575],[1982.9,5.10852882],[1793.5,1.26406374]],[[1983.7,2.67604905],[1983.8,0.001],[1983.9,1.26119157],[1984.0,5.04145701],[1984.2,5.04087664]]]
["bitfinex","ETHUSD",1772582879233,[[1983.5,3.14149702],[1983.4,5.04293085],[1983.2,7.59234575],[1982.9,5.10852882],[1982.5,4.0517919]],[[1983.7,2.67604905],[1983.8,0.001],[1983.9,1.26119157],[1984.0,5.04145701],[1984.2,5.04087664]]]
["bitfinex","ETHUSD",1772582879547,[[1983.5,3.14149766],[1983.4,5.04292322],[1983.2,7.59229431],[1983.1,5.04256485],[1982.9,0.065536]],[[1983.7,2.67604905],[1983.8,0.001],[1983.9,1.26118196],[1984.0,5.04145701],[1984.2,5.04087664]]]
["bitfinex","ETHUSD",1772582880233,[[1983.5,1.8811],[1983.4,1.26151626],[1983.3,5.04197264],[1983.2,2.550003],[1983.1,5.04255087]],[[1983.7,2.67604905],[1983.8,1.26120817],[1983.9,5.04160195],[1984.0,0.001],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582880429,[[1983.4,1.77442388],[1983.2,5.04221885],[1983.1,1.26053637],[1983.0,11.46284222],[1982.8,0.0011]],[[1983.7,2.67604905],[1983.8,1.26120817],[1983.9,5.04160195],[1984.0,0.001],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582880430,[[1983.4,1.77442388],[1983.2,5.04221885],[1983.1,1.26053637],[1983.0,11.46284222],[1982.8,0.0011]],[[1983.6,2.67604905],[1983.7,1.26028024],[1983.8,5.04185746],[1983.9,0.001],[1984.0,5.04134925]]]
["bitfinex","ETHUSD",1772582880629,[[1983.1,1.88],[1982.9,5.04298204],[1982.8,2.551103],[1982.7,0.0011],[1982.6,5.04362901]],[[1983.6,2.67604905],[1983.7,1.26028024],[1983.8,5.04185746],[1983.9,7.61344823],[1984.0,5.04208484]]]
["bitfinex","ETHUSD",1772582880853,[[1983.1,1.88],[1983.0,1.26070257],[1982.9,5.04298204],[1982.8,2.551103],[1982.7,5.04466494]],[[1983.6,2.67604905],[1983.7,1.26028024],[1983.8,5.04185746],[1983.9,7.61344823],[1984.0,5.04208484]]]
["bitfinex","ETHUSD",1772582881022,[[1983.1,1.88],[1983.0,1.26070257],[1982.9,5.04298204],[1982.8,2.551103],[1982.7,0.0011]],[[1983.6,2.67604905],[1983.7,1.26028024],[1983.8,5.04185746],[1983.9,7.61344823],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582881229,[[1983.2,2.550003],[1983.1,1.88],[1983.0,1.26070257],[1982.9,5.04298204],[1982.8,5.04446057]],[[1983.8,2.67704905],[1983.9,3.83255497],[1984.0,0.001],[1984.3,7.11163022],[1984.5,1.63947138]]]
["bitfinex","ETHUSD",1772582881531,[[1983.2,2.550003],[1983.1,1.88],[1983.0,1.26070257],[1982.9,5.04298204],[1982.8,5.04446057]],[[1983.8,2.67704905],[1983.9,3.83255497],[1984.0,5.0414363],[1984.2,15.38086059],[1984.3,7.11163022]]]
["bitfinex","ETHUSD",1772582882154,[[1983.2,2.550003],[1983.1,1.88],[1983.0,1.26070257],[1982.9,5.04298204],[1982.8,5.04446057]],[[1983.8,2.67704905],[1983.9,3.83255497],[1984.0,5.0414363],[1984.2,15.38086059],[1984.3,2.072]]]
["bitfinex","ETHUSD",1772582883955,[[1983.3,1.26052538],[1983.2,7.59210454],[1983.1,6.92250936],[1982.9,5.04298204],[1982.8,0.0011]],[[1983.8,2.67704905],[1983.9,3.83255497],[1984.0,5.0414363],[1984.2,15.38086059],[1984.3,2.072]]]
["bitfinex","ETHUSD",1772582884870,[[1983.3,1.26052538],[1983.2,7.59210454],[1983.1,6.92250936],[1982.9,5.04298204],[1982.8,3.8711]],[[1983.7,2.67604905],[1983.8,1.26121214],[1983.9,7.61305514],[1984.0,0.001],[1984.1,5.04008421]]]
["bitfinex","ETHUSD",1772582885027,[[1983.3,1.26052538],[1983.2,7.59210454],[1983.0,5.04280778],[1982.8,3.8711],[1982.5,5.04504811]],[[1983.7,2.67604905],[1983.8,1.26121214],[1983.9,7.61305514],[1984.0,5.04132837],[1984.3,7.11202373]]]
["bitfinex","ETHUSD",1772582885228,[[1982.9,6.9229608],[1982.8,7.68188266],[1982.7,5.04467238],[1982.5,5.04504811],[1982.4,4.34521888]],[[1983.7,2.67604905],[1983.8,1.26121214],[1983.9,7.61305514],[1984.0,5.04132837],[1984.1,5.04083072]]]
["bitfinex","ETHUSD",1772582885425,[[1982.9,6.9229608],[1982.8,3.81188266],[1982.7,5.04467238],[1982.6,3.87],[1982.5,5.04504811]],[[1983.7,2.67604905],[1983.8,1.26121214],[1983.9,7.61305514],[1984.0,5.04132837],[1984.1,5.04083072]]]
["bitfinex","ETHUSD",1772582885629,[[1982.9,6.9229608],[1982.8,3.81188266],[1982.7,5.04467238],[1982.6,8.91328766],[1982.5,0.0011]],[[1983.7,2.67604905],[1983.8,1.26121214],[1983.9,7.61305514],[1984.0,5.04132837],[1984.1,5.04083072]]]
["bitfinex","ETHUSD",1772582885831,[[1983.0,2.550003],[1982.9,6.9229608],[1982.8,1.26187966],[1982.7,5.04467238],[1982.6,8.91328766]],[[1983.7,2.67604905],[1983.8,1.26121214],[1983.9,7.61305514],[1984.0,5.04132837],[1984.4,21.85937926]]]
["bitfinex","ETHUSD",1772582887162,[[1983.1,1.26065251],[1983.0,7.59265624],[1982.9,6.9229608],[1982.8,0.0011],[1982.7,0.0011]],[[1983.5,2.67604905],[1983.6,1.26033474],[1983.7,5.04118289],[1983.8,0.001],[1983.9,7.61305514]]]
["bitfinex","ETHUSD",1772582887370,[[1983.1,1.26065251],[1983.0,7.59375624],[1982.9,6.9229608],[1982.8,0.0011],[1982.7,0.0011]],[[1983.5,2.67604905],[1983.6,1.26033474],[1983.7,5.04118289],[1983.8,0.001],[1983.9,7.61305514]]]
["bitfinex","ETHUSD",1772582887664,[[1983.1,1.26065251],[1983.0,5.04375324],[1982.9,6.9229608],[1982.8,2.551103],[1982.7,0.0011]],[[1983.5,2.67604905],[1983.6,1.26033474],[1983.7,5.04218289],[1983.8,0.001],[1983.9,7.61305514]]]
["bitfinex","ETHUSD",1772582887856,[[1983.1,1.26065251],[1983.0,5.04375324],[1982.9,6.9240608],[1982.8,2.551103],[1982.7,0.0011]],[[1983.5,2.67604905],[1983.6,1.26033474],[1983.7,5.04218289],[1983.8,0.001],[1983.9,7.61305514]]]
["bitfinex","ETHUSD",1772582888167,[[1983.0,5.04375324],[1982.9,3.14181608],[1982.8,7.59441829],[1982.7,0.0011],[1982.6,3.87]],[[1983.5,2.67604905],[1983.6,1.26033474],[1983.7,5.04218289],[1983.8,5.04183438],[1983.9,2.57236339]]]
["bitfinex","ETHUSD",1772582888469,[[1983.0,1.26181608],[1982.9,6.92414257],[1982.8,2.551103],[1982.7,5.04472052],[1982.6,3.87]],[[1983.5,2.67604905],[1983.6,1.26033474],[1983.7,5.04218289],[1983.8,5.04183438],[1983.9,2.57236339]]]
["bitfinex","ETHUSD",1772582889073,[[1983.0,1.26181608],[1982.9,6.92414257],[1982.8,7.5944717],[1982.7,0.0011],[1982.6,3.87]],[[1983.6,5.04139727],[1983.7,0.001],[1983.8,5.04183438],[1983.9,2.57236339],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582889273,[[1983.0,1.26181608],[1982.9,6.92414257],[1982.8,7.5944717],[1982.7,0.0011],[1982.6,3.87]],[[1983.5,2.67604905],[1983.6,1.26033474],[1983.7,5.04227682],[1983.8,0.001],[1983.9,7.61298869]]]
["bitfinex","ETHUSD",1772582889772,[[1983.0,1.26181608],[1982.9,6.92414257],[1982.8,5.0444687],[1982.7,0.0011],[1982.6,3.87]],[[1983.5,2.67604905],[1983.6,1.26033474],[1983.7,5.04227682],[1983.8,0.001],[1983.9,7.61298869]]]
["bitfinex","ETHUSD",1772582889973,[[1983.0,1.26181608],[1982.9,9.47414557],[1982.8,5.0444687],[1982.7,0.0011],[1982.6,3.87]],[[1983.5,2.67604905],[1983.6,1.26033474],[1983.7,5.04227682],[1983.8,0.001],[1983.9,7.61298869]]]
["bitfinex","ETHUSD",1772582890138,[[1983.0,1.26181608],[1982.9,9.47414557],[1982.8,5.0444687],[1982.7,0.0011],[1982.6,8.91376862]],[[1983.5,2.67604905],[1983.6,1.26033474],[1983.7,5.04227682],[1983.8,0.001],[1983.9,7.61298869]]]
["bitfinex","ETHUSD",1772582890471,[[1983.0,1.26181608],[1982.9,9.47414557],[1982.8,5.0444687],[1982.7,5.04396434],[1982.6,3.87]],[[1983.5,2.67604905],[1983.6,1.26033474],[1983.7,5.04227682],[1983.8,0.001],[1983.9,7.61298869]]]
["bitfinex","ETHUSD",1772582892976,[[1983.0,1.26181608],[1982.9,7.59414557],[1982.8,5.0444687],[1982.7,0.0011],[1982.6,3.87]],[[1983.4,2.67604905],[1983.5,1.26041812],[1983.6,5.04136844],[1983.7,0.001],[1983.8,5.04185022]]]
["bitfinex","ETHUSD",1772582893148,[[1983.1,1.882],[1983.0,1.26181608],[1982.9,7.59414557],[1982.8,5.0444687],[1982.7,0.0011]],[[1983.4,2.67604905],[1983.5,1.26041812],[1983.6,5.04136844],[1983.7,0.001],[1983.8,5.04185022]]]
["bitfinex","ETHUSD",1772582894368,[[1983.0,1.26181608],[1982.9,5.04414257],[1982.8,0.0011],[1982.7,5.04467999],[1982.6,6.420003]],[[1983.4,2.67604905],[1983.5,1.2604203],[1983.6,5.04137824],[1983.7,0.001],[1983.8,5.04185022]]]
["bitfinex","ETHUSD",1772582894576,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,1.26188265],[1982.7,5.04453894],[1982.6,2.550003]],[[1983.4,2.67604905],[1983.5,1.2604203],[1983.6,5.04137824],[1983.7,0.001],[1983.8,5.04185022]]]
["bitfinex","ETHUSD",1772582894577,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,1.26188265],[1982.7,5.04453894],[1982.6,2.550003]],[[1983.4,2.67604905],[1983.5,1.2604203],[1983.6,5.04137824],[1983.7,5.04211137],[1983.8,5.04185022]]]
["bitfinex","ETHUSD",1772582894739,[[1983.0,0.0011],[1982.9,1.8841],[1982.8,1.26188265],[1982.7,5.04453894],[1982.6,2.550003]],[[1983.4,2.67604905],[1983.5,1.2604203],[1983.6,5.04137824],[1983.7,5.04211137],[1983.8,5.04185022]]]
["bitfinex","ETHUSD",1772582895169,[[1983.0,0.0011],[1982.9,3.14487559],[1982.8,0.0011],[1982.7,5.04453894],[1982.6,2.550003]],[[1983.2,2.67604905],[1983.3,1.26052538],[1983.4,5.04195677],[1983.6,5.04137824],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582896176,[[1983.0,0.0011],[1982.9,3.14487559],[1982.8,7.59446483],[1982.7,5.04421866],[1982.5,8.91509906]],[[1983.2,2.67604905],[1983.5,1.26045034],[1983.6,5.04152097],[1983.7,0.001],[1983.8,5.04189206]]]
["bitfinex","ETHUSD",1772582896842,[[1983.0,0.0011],[1982.9,3.14487559],[1982.8,7.59446483],[1982.7,5.04421866],[1982.5,8.91509906]],[[1983.2,2.67604905],[1983.5,1.26046002],[1983.6,5.04152097],[1983.7,0.001],[1983.8,5.04189206]]]
["bitfinex","ETHUSD",1772582897054,[[1983.0,0.0011],[1982.9,3.14487559],[1982.8,7.59446483],[1982.7,5.04421866],[1982.6,5.04311866]],[[1983.3,2.67604905],[1983.5,1.26046002],[1983.6,5.04152097],[1983.7,0.001],[1983.8,5.04189206]]]
["bitfinex","ETHUSD",1772582897365,[[1983.0,2.551103],[1982.9,3.14487559],[1982.8,5.04446183],[1982.7,5.04421866],[1982.6,5.04311866]],[[1983.6,2.67604905],[1983.7,1.26128815],[1983.8,5.04202491],[1984.0,15.38134259],[1984.2,2.071]]]
["bitfinex","ETHUSD",1772582897567,[[1983.0,2.551103],[1982.9,3.14487559],[1982.8,5.04446183],[1982.7,5.04421866],[1982.6,8.91311866]],[[1983.6,2.67604905],[1983.7,1.26128815],[1983.8,5.04202491],[1984.0,5.04134259],[1984.2,12.411]]]
["bitfinex","ETHUSD",1772582898463,[[1983.0,2.551103],[1982.9,3.14487559],[1982.8,5.04446183],[1982.7,5.04421866],[1982.6,8.91311866]],[[1983.6,2.67604905],[1983.7,1.26128815],[1983.8,5.04202491],[1983.9,7.6129517],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582898677,[[1983.0,0.0011],[1982.9,1.26187559],[1982.8,5.04446183],[1982.7,0.0011],[1982.6,11.50058058]],[[1983.6,2.67604905],[1983.7,1.26128815],[1983.8,5.04202491],[1983.9,7.6129517],[1984.0,5.04203707]]]
["bitfinex","ETHUSD",1772582898843,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.14589239],[1982.7,7.63131581],[1982.6,3.87]],[[1983.6,2.67604905],[1983.7,1.26128815],[1983.8,5.04202491],[1983.9,7.6129517],[1984.0,5.04203707]]]
["bitfinex","ETHUSD",1772582899239,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,1.26187688],[1982.8,1.8851],[1982.7,7.63131581]],[[1983.4,2.8553463],[1983.5,1.26039828],[1983.6,5.04159314],[1983.7,1.26128815],[1983.8,5.04202491]]]
["bitfinex","ETHUSD",1772582899240,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,1.26187688],[1982.8,1.8851],[1982.7,7.63131581]],[[1983.4,2.8553463],[1983.5,1.26039828],[1983.6,5.04159314],[1983.7,5.04238123],[1983.8,5.04202491]]]
["bitfinex","ETHUSD",1772582899738,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,1.26190108],[1982.7,7.63131581]],[[1983.4,2.8553463],[1983.5,1.26039828],[1983.6,5.04159314],[1983.7,5.04238123],[1983.8,5.04202491]]]
["bitfinex","ETHUSD",1772582899938,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,1.26190108],[1982.7,9.51531581]],[[1983.4,2.8553463],[1983.5,1.26039828],[1983.6,5.04159314],[1983.7,5.04238123],[1983.8,5.04202491]]]
["bitfinex","ETHUSD",1772582900134,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,1.26190108],[1982.7,9.51531581]],[[1983.4,2.8553463],[1983.5,1.26039828],[1983.6,5.04159314],[1983.7,5.04238123],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582900572,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,1.26190108],[1982.7,9.51531581]],[[1983.4,2.8553463],[1983.5,1.26039828],[1983.6,5.04159314],[1983.7,5.04238123],[1983.8,5.04259314]]]
["bitfinex","ETHUSD",1772582901361,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,1.26190108],[1982.7,9.51531581]],[[1983.2,2.8553463],[1983.3,1.26052538],[1983.4,5.04205228],[1983.5,5.0416077],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582901755,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,0.0011],[1982.7,3.84874473]],[[1983.2,2.8553463],[1983.3,1.26052538],[1983.4,5.04205228],[1983.5,5.0416077],[1983.7,5.04219837]]]
["bitfinex","ETHUSD",1772582901959,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,0.0011],[1982.7,5.73374473]],[[1983.2,2.8553463],[1983.3,1.26052538],[1983.4,5.04205228],[1983.5,5.0416077],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772582903745,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,0.0011],[1982.7,5.73374473]],[[1983.2,4.11593524],[1983.3,5.04220054],[1983.5,5.0416077],[1984.0,5.04150465],[2203.6,0.04]]]
["bitfinex","ETHUSD",1772582904957,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,0.0011],[1982.7,5.73374473]],[[1983.2,4.11593524],[1983.3,5.04220054],[1983.5,5.0416077],[1984.0,5.04150465],[1988.3,33.23994647]]]
["bitfinex","ETHUSD",1772582905985,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,0.0011],[1982.7,5.73374473]],[[1983.2,4.11593524],[1983.3,5.04220054],[1983.5,5.0416077],[1983.7,5.0422076],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582907285,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,0.0011],[1982.7,3.14699913]],[[1983.2,4.11593524],[1983.3,5.04220054],[1983.4,5.04184842],[1983.7,5.042216],[1983.8,10.341]]]
["bitfinex","ETHUSD",1772582907459,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,0.0011],[1982.6,1.26096755],[1982.5,2.65306014]],[[1983.1,2.8553463],[1983.2,1.26058894],[1983.3,5.04220054],[1983.4,5.04184842],[1983.5,5.04235578]]]
["bitfinex","ETHUSD",1772582907655,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,0.0011],[1982.6,3.91292769],[1982.5,5.045222]],[[1983.1,2.8553463],[1983.2,1.26058894],[1983.3,5.04220054],[1983.4,5.04184842],[1983.5,5.04235578]]]
["bitfinex","ETHUSD",1772582908780,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,0.0011],[1982.6,3.91292769],[1982.5,5.045222]],[[1983.1,1.26070328],[1983.2,5.04250664],[1983.4,5.04184842],[1984.0,5.04174172],[2200.0,5.97810322]]]
["bitfinex","ETHUSD",1772582908975,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,0.0011],[1982.6,3.91292769],[1982.5,5.045222]],[[1983.0,2.8553463],[1983.1,1.26070328],[1983.2,5.04250664],[1983.4,5.04184842],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582909285,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,2.65306014],[1982.6,1.26096755],[1982.5,5.045222]],[[1983.0,2.8553463],[1983.2,1.26061532],[1983.3,5.04224143],[1983.5,5.04164075],[1983.7,2.072]]]
["bitfinex","ETHUSD",1772582910177,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,2.65306014],[1982.6,1.26096755],[1982.5,5.045222]],[[1983.1,2.8553463],[1983.2,1.26061532],[1983.3,5.04224143],[1983.5,5.04164075],[1983.7,2.072]]]
["bitfinex","ETHUSD",1772582910579,[[1983.0,2.65306014],[1982.9,0.0011],[1982.8,0.0011],[1982.7,0.0011],[1982.6,1.26096755]],[[1983.5,2.8553463],[1983.6,1.26033474],[1983.7,0.001],[1983.8,10.341],[1984.2,5.04088058]]]
["bitfinex","ETHUSD",1772582910868,[[1983.0,2.65306014],[1982.9,0.0011],[1982.8,5.0443145],[1982.7,0.0011],[1982.6,5.04379434]],[[1983.1,0.001],[1983.4,1.26046183],[1983.5,2.8553463],[1983.7,5.04233897],[1983.8,10.341]]]
["bitfinex","ETHUSD",1772582911186,[[1983.0,3.91377622],[1982.9,0.0011],[1982.8,5.0443145],[1982.7,0.0011],[1982.6,5.04379434]],[[1983.1,0.001],[1983.4,1.26046183],[1983.5,7.89704565],[1983.7,5.04233897],[1983.8,10.341]]]
["bitfinex","ETHUSD",1772582911561,[[1983.0,2.65306014],[1982.9,0.0011],[1982.8,1.26193231],[1982.7,0.0011],[1982.4,6.16568288]],[[1983.1,0.001],[1983.3,2.8553463],[1983.4,1.26046183],[1983.5,5.04169935],[1983.6,5.04135248]]]
["bitfinex","ETHUSD",1772582911761,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.91389245],[1982.7,5.04461875],[1982.5,5.04522146]],[[1983.1,0.001],[1983.4,1.26046183],[1983.5,5.04169935],[1983.6,5.04135248],[2205.9,0.00722048]]]
["bitfinex","ETHUSD",1772582911988,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.91389245],[1982.7,5.04461875],[1982.5,5.04522146]],[[1983.1,0.001],[1983.2,2.8553463],[1983.4,1.26046183],[1983.5,5.04169935],[1983.6,5.04135248]]]
["bitfinex","ETHUSD",1772582912378,[[1983.0,0.0011],[1982.9,1.26187954],[1982.8,2.65306014],[1982.7,5.04461875],[1982.5,5.04522146]],[[1983.1,0.001],[1983.2,2.8553463],[1983.4,1.26046183],[1983.5,5.04169935],[1983.6,5.04135248]]]
["bitfinex","ETHUSD",1772582912685,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.91385054],[1982.7,5.04461875],[1982.5,5.04522146]],[[1983.1,0.001],[1983.2,2.8553463],[1983.4,1.26046183],[1983.5,5.04169935],[1983.6,5.04135248]]]
["bitfinex","ETHUSD",1772582912887,[[1983.0,0.0011],[1982.9,1.26187359],[1982.8,2.65306014],[1982.7,5.04461875],[1982.5,5.04522146]],[[1983.1,0.001],[1983.2,2.8553463],[1983.4,1.26046183],[1983.5,5.04169935],[1983.6,5.04135248]]]
["bitfinex","ETHUSD",1772582913082,[[1983.0,0.0011],[1982.9,1.26187359],[1982.8,2.65306014],[1982.7,5.04461875],[1982.5,5.04522146]],[[1983.1,0.001],[1983.2,2.8553463],[1983.3,1.26055617],[1983.4,5.04191598],[1983.6,5.04135248]]]
["bitfinex","ETHUSD",1772582913385,[[1983.0,0.0011],[1982.9,1.26187359],[1982.8,7.69642118],[1982.7,0.0011],[1982.5,5.04522146]],[[1983.1,0.001],[1983.2,2.8553463],[1983.3,1.26055617],[1983.4,5.04191598],[1983.6,5.04135248]]]
["bitfinex","ETHUSD",1772582913986,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,0.0011],[1982.7,0.0011],[1982.6,2.65196014]],[[1983.1,2.8563463],[1983.3,5.04235578],[1983.5,5.04180977],[1984.0,2.074],[1984.1,1.51205497]]]
["bitfinex","ETHUSD",1772582914288,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,0.0011],[1982.6,1.26097017],[1982.5,9.58319003]],[[1983.1,2.8563463],[1983.2,1.26060269],[1983.3,5.04235578],[1983.4,5.04235578],[1983.5,5.04180977]]]
["bitfinex","ETHUSD",1772582914469,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,0.0011],[1982.6,3.91293031],[1982.5,6.93122989]],[[1983.1,2.8563463],[1983.2,1.26060269],[1983.3,5.04235578],[1983.4,5.04235578],[1983.5,5.04180977]]]
["bitfinex","ETHUSD",1772582916674,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,3.9139642],[1982.5,6.93122989],[1976.7,5.044]],[[1983.1,4.117052],[1983.2,5.04251417],[1983.4,5.04235578],[1983.9,7.61313537],[2205.6,0.0062]]]
["bitfinex","ETHUSD",1772582916991,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,2.65306014],[1982.6,1.26091689],[1982.5,6.93122989]],[[1983.1,4.117052],[1983.2,5.04251417],[1983.4,5.04235578],[1983.9,7.61313537],[1989.8,26.66860469]]]
["bitfinex","ETHUSD",1772582918089,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,2.65306014],[1982.6,1.26091689],[1982.5,6.93122989]],[[1983.1,4.117052],[1983.2,5.04251417],[1983.4,5.04235578],[1983.9,2.57236339],[1988.9,24.49541963]]]
["bitfinex","ETHUSD",1772582918295,[[1982.5,0.0011],[1982.3,2.65196014],[1982.1,7.2584937],[1982.0,3.8711],[1981.9,5.11118561]],[[1983.0,2.8553463],[1983.1,1.2617057],[1983.2,5.04251417],[1983.3,5.04210664],[1983.4,5.04261005]]]
["bitfinex","ETHUSD",1772582918477,[[1982.5,0.0011],[1982.3,3.91311562],[1982.1,7.2584937],[1982.0,0.0011],[1981.9,5.11118561]],[[1983.0,2.8553463],[1983.1,1.2617057],[1983.2,5.04251417],[1983.3,5.04210664],[1983.4,5.04261005]]]
["bitfinex","ETHUSD",1772582918673,[[1982.5,0.0011],[1982.3,2.65196014],[1982.2,1.26117291],[1982.1,5.04614418],[1982.0,0.0011]],[[1982.8,2.8553463],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04401949],[1983.2,5.04251417]]]
["bitfinex","ETHUSD",1772582919087,[[1982.5,0.0011],[1982.3,3.91311344],[1982.2,5.04489212],[1982.1,0.0011],[1982.0,0.0011]],[[1982.8,2.8553463],[1982.9,1.26077966],[1983.0,5.04311866],[1983.1,5.04401949],[1983.2,5.04251417]]]
["bitfinex","ETHUSD",1772582921197,[[1982.5,0.0011],[1982.3,2.65196014],[1982.2,1.26117636],[1982.1,5.04611934],[1982.0,0.0011]],[[1982.7,1.26090684],[1982.8,7.89887909],[1983.0,5.04311866],[1983.1,0.001],[1983.2,5.04251417]]]
["bitfinex","ETHUSD",1772582921375,[[1982.5,0.0011],[1982.3,2.65196014],[1982.2,1.26121506],[1982.1,0.0011],[1982.0,5.0463023]],[[1982.7,4.11625314],[1982.8,5.04353279],[1982.9,5.04316456],[1983.1,0.001],[1983.2,5.04251417]]]
["bitfinex","ETHUSD",1772582921581,[[1982.1,3.91434464],[1982.0,1.8871],[1981.9,5.04551805],[1981.8,5.04696827],[1981.7,0.0011]],[[1982.7,4.11625314],[1982.8,5.04353279],[1982.9,5.04316456],[1983.1,0.001],[1983.2,5.04251417]]]
["bitfinex","ETHUSD",1772582921582,[[1982.1,3.91434464],[1982.0,1.8871],[1981.9,5.04551805],[1981.8,5.04696827],[1981.7,0.0011]],[[1982.6,2.8553463],[1982.7,1.26090684],[1982.8,5.04353279],[1982.9,5.04316456],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582922485,[[1982.1,3.91434464],[1982.0,6.93247806],[1981.8,5.04696827],[1981.7,0.0011],[1980.5,1.02094446]],[[1982.6,2.8553463],[1982.7,1.26090684],[1982.8,5.04353279],[1982.9,5.04316456],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772582922685,[[1982.1,3.91434464],[1982.0,6.93247806],[1981.8,5.04696827],[1981.7,0.0011],[1980.5,1.02094446]],[[1982.6,2.8553463],[1982.7,1.26090684],[1982.8,5.04353279],[1982.9,5.04316456],[1983.0,5.04462737]]]
["bitfinex","ETHUSD",1772582922935,[[1982.5,0.0011],[1982.1,3.91434464],[1982.0,6.93247806],[1981.8,5.04696827],[1981.7,0.0011]],[[1982.6,2.8553463],[1982.7,1.26090684],[1982.8,5.04353279],[1982.9,5.04316456],[1983.0,5.04462737]]]
["bitfinex","ETHUSD",1772582923277,[[1982.5,0.0011],[1982.3,0.0011],[1982.1,3.91434464],[1982.0,6.93247806],[1981.8,5.04696827]],[[1982.6,2.8553463],[1982.7,1.26090684],[1982.8,5.04353279],[1982.9,5.04316456],[1983.0,5.04462737]]]
["bitfinex","ETHUSD",1772582923605,[[1982.5,0.0011],[1982.3,0.0011],[1982.1,2.65306014],[1982.0,3.14841076],[1981.9,5.045557]],[[1982.6,4.11631674],[1982.7,5.04372486],[1982.8,5.04353279],[1983.0,5.04462737],[2199.0,0.00869087]]]
["bitfinex","ETHUSD",1772582923898,[[1982.5,0.0011],[1982.3,0.0011],[1982.1,3.91433984],[1982.0,1.8871],[1981.9,5.045557]],[[1982.6,4.11631674],[1982.7,5.04372486],[1982.8,5.04353279],[1983.0,5.04462737],[1994.0,29.63178299]]]
["bitfinex","ETHUSD",1772582924109,[[1982.5,0.0011],[1982.3,0.0011],[1982.1,3.91433984],[1982.0,6.93248481],[1981.6,5.04597158]],[[1982.6,4.11631674],[1982.7,5.04372486],[1982.8,5.04353279],[1983.0,5.04462737],[1994.0,29.63178299]]]
["bitfinex","ETHUSD",1772582924491,[[1982.5,0.0011],[1982.3,0.0011],[1982.1,2.65306014],[1982.0,3.14840041],[1981.9,5.04551557]],[[1982.6,4.11631674],[1982.7,5.04372486],[1982.8,5.04353279],[1983.0,5.04462737],[1983.1,2.079]]]
["bitfinex","ETHUSD",1772582924802,[[1982.5,0.0011],[1982.4,2.65196014],[1982.3,0.0011],[1982.1,1.26236009],[1982.0,6.93225412]],[[1982.8,4.11623845],[1983.0,0.001],[1983.1,5.04366835],[1983.5,5.04173406],[1984.6,19.13]]]
["bitfinex","ETHUSD",1772582925004,[[1982.5,0.0011],[1982.4,2.65196014],[1982.3,0.0011],[1982.1,1.26236009],[1982.0,6.93225412]],[[1982.8,4.11623845],[1982.9,5.04325481],[1983.0,0.001],[1983.1,5.04366835],[1983.2,7.12051417]]]
["bitfinex","ETHUSD",1772582925678,[[1982.5,0.0011],[1982.4,2.65196014],[1982.3,0.0011],[1982.1,1.26236009],[1982.0,6.93225412]],[[1982.7,2.8553463],[1982.8,1.26089215],[1982.9,5.04325481],[1983.0,0.001],[1983.1,5.04366835]]]
["bitfinex","ETHUSD",1772582926803,[[1982.5,0.0011],[1982.4,2.65196014],[1982.3,1.26221831],[1982.2,5.04478713],[1982.1,0.0011]],[[1982.7,2.8553463],[1982.8,1.26089215],[1982.9,5.04325481],[1983.0,0.001],[1983.1,5.04366835]]]
["bitfinex","ETHUSD",1772582927003,[[1982.5,0.0011],[1982.4,2.65196014],[1982.3,1.26221831],[1982.2,5.04478713],[1982.1,0.0011]],[[1982.7,2.8553463],[1982.9,5.04325481],[1983.0,0.001],[1983.1,5.04366835],[2199.8,0.00722048]]]
["bitfinex","ETHUSD",1772582927169,[[1982.5,0.0011],[1982.4,2.65196014],[1982.3,1.26221831],[1982.2,5.04478713],[1982.1,0.0011]],[[1982.7,2.8553463],[1982.8,1.26089129],[1982.9,5.04325481],[1983.0,0.001],[1983.1,5.04366835]]]
["bitfinex","ETHUSD",1772582927377,[[1982.5,0.0011],[1982.4,2.65196014],[1982.3,1.26221831],[1982.2,5.04478713],[1982.1,0.0011]],[[1982.7,4.11625325],[1982.9,5.04325481],[1983.0,0.001],[1983.1,5.04366835],[2199.8,0.00722048]]]
["bitfinex","ETHUSD",1772582927576,[[1982.5,0.0011],[1982.4,2.65196014],[1982.3,1.26221831],[1982.2,5.04478713],[1982.1,0.0011]],[[1982.7,4.11625325],[1982.9,5.04325481],[1983.0,0.001],[1983.1,5.04366835],[1985.9,0.25716832]]]
["bitfinex","ETHUSD",1772582927912,[[1982.5,0.0011],[1982.3,1.262228],[1982.2,5.04477829],[1982.1,0.0011],[1982.0,1.8871]],[[1982.7,4.11625325],[1982.8,5.04343455],[1983.0,5.04410729],[1983.1,0.001],[1983.5,5.04179522]]]
["bitfinex","ETHUSD",1772582928115,[[1982.5,0.0011],[1982.3,3.91418814],[1982.2,5.04477829],[1982.1,0.0011],[1982.0,6.93250049]],[[1982.7,4.11625325],[1982.8,5.04343455],[1983.0,5.04410729],[1983.1,0.001],[1983.5,5.04179522]]]
["bitfinex","ETHUSD",1772582928297,[[1982.3,3.91418814],[1982.2,5.04477829],[1982.1,0.0011],[1982.0,6.93250049],[1789.5,0.94008264]],[[1982.7,2.8553463],[1982.8,1.26088128],[1982.9,5.0432369],[1983.0,0.001],[1983.1,5.04365736]]]
["bitfinex","ETHUSD",1772582928476,[[1982.3,3.91418814],[1982.2,5.04477829],[1982.1,0.0011],[1982.0,6.93250049],[1969.6,0.39]],[[1982.7,2.8553463],[1982.8,1.26088128],[1982.9,5.0432369],[1983.0,0.001],[1983.1,5.04365736]]]
["bitfinex","ETHUSD",1772582928792,[[1982.3,2.65306014],[1982.2,1.26118565],[1982.1,5.04612402],[1982.0,1.8871],[1981.9,5.04561393]],[[1982.7,4.11625806],[1982.8,5.04340245],[1983.0,5.0439389],[1983.1,0.001],[1984.8,22.38117955]]]
["bitfinex","ETHUSD",1772582929206,[[1982.3,2.65306014],[1982.2,1.26118565],[1982.1,5.04612402],[1982.0,1.8871],[1981.9,5.04561393]],[[1982.7,4.11625806],[1982.8,5.04340245],[1982.9,5.04313336],[1983.0,0.001],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772582929415,[[1982.3,0.0011],[1982.2,2.78801278],[1982.1,0.0011],[1982.0,6.93229718],[1981.8,8.91697021]],[[1982.6,2.8615016],[1982.7,1.26091176],[1982.8,5.04340245],[1982.9,5.04313336],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582929598,[[1982.2,4.04923334],[1982.1,5.04623587],[1982.0,1.8871],[1981.9,5.04564008],[1981.8,3.8711]],[[1982.6,2.8615016],[1982.7,1.26091176],[1982.8,5.04340245],[1982.9,5.04313336],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582930008,[[1982.1,1.26233596],[1982.0,6.93235364],[1981.8,8.91695537],[1963.4,27.0275453],[1790.9,0.46023]],[[1982.6,2.8615016],[1982.7,1.26091176],[1982.8,5.04340245],[1982.9,5.04313336],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582930185,[[1982.1,0.0011],[1982.0,2.78911278],[1981.9,1.26139562],[1981.8,5.04689934],[1981.7,1.8871]],[[1982.6,2.8615016],[1982.7,1.26091176],[1982.8,5.04340245],[1982.9,5.04313336],[1983.0,5.04462737]]]
["bitfinex","ETHUSD",1772582930383,[[1982.0,2.78911278],[1981.9,1.26139562],[1981.8,5.04689934],[1981.7,1.8871],[1981.1,0.14948499]],[[1982.6,2.8615016],[1982.7,1.26091176],[1982.8,5.04340245],[1982.9,5.04313336],[1983.0,5.04462737]]]
["bitfinex","ETHUSD",1772582930625,[[1982.0,2.78911278],[1981.9,1.26139562],[1981.8,5.04689934],[1981.7,1.8871],[1980.2,1.51492596]],[[1982.6,2.8615016],[1982.7,1.26091176],[1982.8,5.04340245],[1982.9,5.04313336],[1983.0,5.04462737]]]
["bitfinex","ETHUSD",1772582930801,[[1982.0,0.0011],[1981.8,4.05057029],[1981.7,6.93316172],[1981.5,5.04662919],[1981.3,3.87]],[[1982.6,2.8615016],[1982.7,1.26091176],[1982.8,5.04340245],[1982.9,5.04313336],[1983.0,5.04462737]]]
["bitfinex","ETHUSD",1772582931185,[[1982.0,0.0011],[1981.8,4.05059097],[1981.7,1.8871],[1981.6,5.04632178],[1981.4,5.11244964]],[[1982.6,2.8615016],[1982.7,1.26091176],[1982.8,5.04340245],[1982.9,5.04313336],[1983.0,5.04462737]]]
["bitfinex","ETHUSD",1772582931485,[[1982.0,0.0011],[1981.8,0.0011],[1981.7,2.78911278],[1981.6,1.26156778],[1981.5,6.93252872]],[[1982.4,2.8615016],[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,7.12510972],[1982.8,5.04340245]]]
["bitfinex","ETHUSD",1772582931688,[[1982.0,0.0011],[1981.8,0.0011],[1981.7,2.78911278],[1981.6,1.2615554],[1981.5,6.93252872]],[[1982.4,2.8615016],[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,7.12510972],[1982.8,5.04340245]]]
["bitfinex","ETHUSD",1772582933108,[[1981.5,2.78801278],[1981.4,1.26171188],[1981.3,5.756],[1981.0,1.17992105],[1980.8,5.04831245]],[[1982.4,2.8615016],[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,7.12510972],[1982.8,5.04340245]]]
["bitfinex","ETHUSD",1772582933310,[[1981.5,2.78801278],[1981.4,1.26171188],[1981.3,6.93305805],[1981.1,8.91766537],[1981.0,1.17992105]],[[1982.4,2.8615016],[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,7.12510972],[1982.8,5.04340245]]]
["bitfinex","ETHUSD",1772582933541,[[1980.9,1.99828919],[1980.7,1.26324671],[1980.6,6.93596057],[1980.5,0.0011],[1980.4,5.05055488]],[[1982.4,2.8615016],[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,7.12510972],[1982.8,5.04340245]]]
["bitfinex","ETHUSD",1772582933542,[[1980.9,1.99828919],[1980.7,1.26324671],[1980.6,6.93596057],[1980.5,0.0011],[1980.4,5.05055488]],[[1982.2,2.8615016],[1982.3,4.07499657],[1982.4,5.0446451],[1982.5,5.0446451],[1982.6,5.04413619]]]
["bitfinex","ETHUSD",1772582933685,[[1980.7,1.26324671],[1980.6,6.93596057],[1980.5,0.0011],[1980.4,5.05055488]],[[1982.2,2.8615016],[1982.3,4.07499657],[1982.4,5.0446451],[1982.5,5.0446451],[1982.6,5.04413619]]]
["bitfinex","ETHUSD",1772582933686,[[1980.7,1.99938919],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1979.5,9.51385793]],[[1982.0,2.8615016],[1982.1,2.081],[1982.3,4.46965765],[1982.4,5.1101811],[1982.5,5.39124463]]]
["bitfinex","ETHUSD",1772582934017,[[1980.7,0.0011],[1980.6,1.26333924],[1980.5,1.99938919],[1980.4,6.92041107],[1980.2,5.04992383]],[[1982.0,2.8615016],[1982.1,2.081],[1982.3,4.46965765],[1982.4,5.1101811],[1982.5,5.39124463]]]
["bitfinex","ETHUSD",1772582934193,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,3.26165335],[1980.4,6.92042337],[1980.2,5.04992383]],[[1982.0,2.8615016],[1982.1,2.081],[1982.3,4.46965765],[1982.4,5.1101811],[1982.5,5.39124463]]]
["bitfinex","ETHUSD",1772582934519,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1980.1,2.16498289],[1979.8,1.824]],[[1981.8,2.8615016],[1981.9,0.065536],[1982.1,2.42759953],[1982.3,4.61914264],[1982.4,5.0446451]]]
["bitfinex","ETHUSD",1772582934690,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1980.1,2.16498289],[1980.0,1.26259548]],[[1981.6,2.8615016],[1981.9,0.065536],[1982.0,0.74126061],[1982.1,2.081],[1982.3,4.44126924]]]
["bitfinex","ETHUSD",1772582935019,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011]],[[1981.6,2.8615016],[1981.9,0.065536],[1982.0,0.74126061],[1982.1,2.081],[1982.3,4.44126924]]]
["bitfinex","ETHUSD",1772582935020,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1979.9,3.42872733],[1979.8,6.87495626]],[[1981.4,2.8615016],[1981.5,2.081],[1981.9,0.065536],[1982.0,0.8907456],[1982.3,4.29178425]]]
["bitfinex","ETHUSD",1772582935598,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1980.0,2.17055455],[1979.9,1.26264444]],[[1981.2,2.8615016],[1981.3,3.3427978],[1981.4,5.04719123],[1981.5,5.04719123],[1981.6,5.04719123]]]
["bitfinex","ETHUSD",1772582936117,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1980.0,2.17055455],[1979.9,1.26264444]],[[1981.2,2.8615016],[1981.3,3.3427978],[1981.4,6.5891438],[1981.5,5.04719123],[1981.6,5.04719123]]]
["bitfinex","ETHUSD",1772582936619,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1980.3,2.17491155],[1979.9,1.26264444]],[[1981.1,2.8615016],[1981.2,2.081],[1981.3,1.2617978],[1981.4,6.5891438],[1981.5,5.04719123]]]
["bitfinex","ETHUSD",1772582936790,[[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.0011],[1979.9,3.43755599],[1979.6,0.1593326]],[[1981.1,2.8615016],[1981.2,2.081],[1981.3,1.2617978],[1981.4,6.5891438],[1981.5,5.04719123]]]
["bitfinex","ETHUSD",1772582937392,[[1980.5,0.0011],[1980.4,0.0011],[1979.9,1.26264444],[1979.6,0.1593326],[1979.1,4.09637817]],[[1981.1,2.8615016],[1981.2,2.081],[1981.3,1.2617978],[1981.4,6.5891438],[1981.5,5.04719123]]]
["bitfinex","ETHUSD",1772582937607,[[1980.4,0.0011],[1980.0,2.17920808],[1979.8,1.824],[1979.6,0.1593326],[1979.5,1.97867235]],[[1980.9,2.8615016],[1981.1,2.8615016],[1981.2,2.081],[1981.3,1.2617978],[1981.4,6.5891438]]]
["bitfinex","ETHUSD",1772582937608,[[1980.4,0.0011],[1980.0,2.17920808],[1979.8,1.824],[1979.6,0.1593326],[1979.5,1.97867235]],[[1980.9,2.8615016],[1981.0,1.26198889],[1981.1,5.04795557],[1981.2,7.12895557],[1981.3,5.04748832]]]
["bitfinex","ETHUSD",1772582937819,[[1980.4,0.0011],[1980.0,2.17920808],[1979.8,1.824],[1979.6,0.1593326],[1979.5,1.97867235]],[[1980.9,3.36400888],[1981.0,1.26198889],[1981.1,5.04795557],[1981.2,7.12895557],[1981.3,5.04748832]]]
["bitfinex","ETHUSD",1772582938120,[[1980.4,0.0011],[1980.0,3.44182747],[1979.8,6.87485732],[1979.6,5.21082485],[1979.5,7.03042133]],[[1980.9,3.36400888],[1981.0,1.26198889],[1981.1,5.04795557],[1981.2,7.12895557],[1981.3,5.04748832]]]
["bitfinex","ETHUSD",1772582938294,[[1980.4,0.0011],[1980.0,2.17920808],[1979.9,1.26266088],[1979.8,6.87498598],[1979.6,0.1593326]],[[1980.9,3.36400888],[1981.0,1.26198889],[1981.1,5.04795557],[1981.2,7.12895557],[1981.3,5.04748832]]]
["bitfinex","ETHUSD",1772582938619,[[1980.4,0.0011],[1980.0,2.17920808],[1979.9,1.26266088],[1979.8,6.87498598],[1979.6,5.21085639]],[[1980.9,3.36400888],[1981.0,1.26198889],[1981.1,5.04795557],[1981.2,7.12895557],[1981.3,5.04748832]]]
["bitfinex","ETHUSD",1772582938801,[[1980.4,0.0011],[1980.0,3.44181131],[1979.9,5.05074554],[1979.8,1.824],[1979.7,5.05119917]],[[1980.7,2.8615016],[1980.8,0.87245306],[1981.0,1.26198889],[1981.1,5.04795557],[1981.2,7.12895557]]]
["bitfinex","ETHUSD",1772582940420,[[1980.4,0.0011],[1980.2,2.18764594],[1980.0,1.26260323],[1979.9,5.05074554],[1979.8,6.87450505]],[[1980.8,2.8615016],[1980.9,1.2620526],[1981.0,5.0482104],[1981.1,5.04773099],[1981.4,7.69282052]]]
["bitfinex","ETHUSD",1772582940807,[[1980.4,0.0011],[1980.2,2.18764594],[1980.0,1.26260323],[1979.9,5.05074554],[1979.8,6.87450505]],[[1980.8,2.8615016],[1980.9,1.2620526],[1981.0,5.0482104],[1981.1,5.04773099],[1981.2,5.0482104]]]
["bitfinex","ETHUSD",1772582941320,[[1980.4,0.0011],[1980.0,3.45433274],[1979.9,5.05074554],[1979.8,6.87450505],[1979.0,1.24256971]],[[1980.7,2.8615016],[1980.8,0.87235306],[1980.9,1.2620526],[1981.0,5.0482104],[1981.1,5.04773099]]]
["bitfinex","ETHUSD",1772582942303,[[1980.4,0.0011],[1980.0,3.45433274],[1979.9,5.05074554],[1979.7,1.718],[1979.2,5.26749667]],[[1980.6,4.12374536],[1980.7,5.04873335],[1980.8,0.87235306],[1980.9,5.0482779],[1981.5,1.51401388]]]
["bitfinex","ETHUSD",1772582942502,[[1979.8,3.48877207],[1979.7,5.0511104],[1979.6,0.1593326],[1979.5,7.03043655],[1979.2,5.26749667]],[[1980.5,2.8615016],[1980.6,1.26224376],[1980.7,5.92108641],[1980.8,5.04897505],[1980.9,5.0482779]]]
["bitfinex","ETHUSD",1772582942702,[[1979.8,3.48877207],[1979.7,5.0511104],[1979.6,0.1593326],[1979.5,7.03043655],[1979.4,1.722]],[[1980.5,2.8615016],[1980.6,2.13459682],[1980.7,5.04873335],[1980.8,5.04897505],[1980.9,5.0482779]]]
["bitfinex","ETHUSD",1772582943129,[[1979.8,3.48877207],[1979.7,5.0511104],[1979.6,5.21034785],[1979.5,1.97867235],[1979.4,6.77354131]],[[1980.5,2.8615016],[1980.6,2.13459682],[1980.7,5.04873335],[1980.8,5.04897505],[1981.4,7.69285141]]]
["bitfinex","ETHUSD",1772582943299,[[1979.9,2.22601826],[1979.8,1.26275381],[1979.7,5.0511104],[1979.6,5.21034785],[1979.5,1.97867235]],[[1980.5,2.8615016],[1980.6,2.13459682],[1980.7,5.04873335],[1980.9,5.0482433],[1981.4,7.69285141]]]
["bitfinex","ETHUSD",1772582943501,[[1979.9,2.22601826],[1979.8,1.26275381],[1979.7,5.0511104],[1979.6,5.21034785],[1979.5,7.0296876]],[[1980.8,1.26214058],[1980.9,5.04840536],[1981.1,5.04770851],[1981.4,7.69285141],[1981.6,5.04644771]]]
["bitfinex","ETHUSD",1772582943716,[[1979.9,2.22601826],[1979.8,1.26275381],[1979.7,5.0511104],[1979.6,5.21034785],[1979.5,7.0296876]],[[1980.7,3.73385466],[1980.8,1.26214058],[1980.9,5.04840536],[1981.1,5.04770851],[1981.4,7.69285141]]]
["bitfinex","ETHUSD",1772582944397,[[1980.0,1.26262626],[1979.9,7.28412791],[1979.6,0.1593326],[1979.5,7.0296876],[1979.4,1.722]],[[1980.6,2.8615016],[1980.7,2.13453789],[1980.8,5.04846793],[1981.4,7.69266319],[1981.6,1.51400386]]]
["bitfinex","ETHUSD",1772582944627,[[1980.0,3.49624912],[1979.9,5.05050505],[1979.7,5.0512071],[1979.6,0.1593326],[1979.5,7.0296876]],[[1980.6,3.73385466],[1980.7,1.26218483],[1980.8,5.04846793],[1980.9,5.04872014],[1981.2,5.04793825]]]
["bitfinex","ETHUSD",1772582945005,[[1980.0,2.23362286],[1979.9,1.26264458],[1979.8,5.05086485],[1979.7,5.05126256],[1979.6,0.1593326]],[[1980.6,3.73385466],[1980.7,1.26218483],[1980.8,5.04846793],[1980.9,5.04872014],[1981.2,5.04793825]]]
["bitfinex","ETHUSD",1772582946904,[[1980.1,1.26256249],[1980.0,7.28406287],[1979.8,5.05086485],[1979.6,0.1593326],[1972.3,27.0275453]],[[1980.5,2.8615016],[1980.6,2.13463957],[1980.7,5.04881536],[1980.9,5.04872014],[1981.2,5.04793825]]]
["bitfinex","ETHUSD",1772582947103,[[1980.1,1.26366249],[1980.0,7.28406287],[1979.8,5.05086485],[1979.7,3.87],[1979.6,0.1593326]],[[1980.5,2.8615016],[1980.6,2.13463957],[1980.7,5.04881536],[1980.9,5.04872014],[1981.2,5.04793825]]]
["bitfinex","ETHUSD",1772582947426,[[1980.1,3.50460316],[1980.0,5.05044001],[1979.8,5.05086485],[1979.7,3.87],[1979.6,0.1593326]],[[1980.5,2.8615016],[1980.6,2.13563957],[1980.7,5.04881536],[1980.9,5.04872014],[1981.2,5.04793825]]]
["bitfinex","ETHUSD",1772582947629,[[1980.1,3.50460316],[1980.0,5.05154001],[1979.8,5.05086485],[1979.7,3.87],[1979.6,0.1593326]],[[1980.5,2.8615016],[1980.6,1.26328651],[1980.7,5.04881536],[1980.9,5.04872014],[1981.2,5.04793825]]]
["bitfinex","ETHUSD",1772582947836,[[1980.1,1.26366249],[1980.0,5.05154001],[1979.9,2.24450234],[1979.8,5.05196485],[1979.7,3.87]],[[1980.5,2.8615016],[1980.6,1.26328651],[1980.7,5.04881536],[1980.9,5.04872014],[1981.2,5.04793825]]]
["bitfinex","ETHUSD",1772582948132,[[1980.1,1.26366249],[1980.0,7.29604235],[1979.8,5.05196485],[1979.7,3.87],[1975.0,3.36400931]],[[1980.5,2.8615016],[1980.6,1.26328651],[1980.7,5.04881536],[1980.9,5.04872014],[1981.2,5.04793825]]]
["bitfinex","ETHUSD",1772582948434,[[1980.1,0.0011],[1980.0,3.50818151],[1979.9,5.05061442],[1979.8,0.0011],[1979.7,10.71122357]],[[1980.5,2.8615016],[1980.6,1.26328651],[1980.7,5.04881536],[1980.8,5.04846701],[1981.0,5.04843669]]]
["bitfinex","ETHUSD",1772582948840,[[1980.1,0.0011],[1980.0,0.0011],[1979.9,1.26266998],[1979.8,7.30014372],[1979.7,3.87]],[[1980.5,2.8615016],[1980.6,1.26328651],[1980.7,5.04881536]]]
["bitfinex","ETHUSD",1772582948841,[[1980.1,0.0011],[1980.0,0.0011],[1979.9,1.26266998],[1979.8,7.30014372],[1979.7,3.87]],[[1980.3,1.26243498],[1980.4,2.8615016],[1980.5,5.92175521],[1980.6,0.001],[1980.7,5.04881536]]]
["bitfinex","ETHUSD",1772582949333,[[1980.1,0.0011],[1980.0,0.0011],[1979.8,0.0011],[1979.6,3.67022102],[1979.5,7.0302721]],[[1980.2,3.73385466],[1980.3,1.26243498],[1980.4,5.04952595],[1980.5,5.04973993],[1980.6,5.0499889]]]
["bitfinex","ETHUSD",1772582949935,[[1980.1,0.0011],[1980.0,0.0011],[1979.8,0.0011],[1979.7,1.2628164],[1979.6,2.40737261]],[[1980.2,3.73385466],[1980.3,1.26243498],[1980.4,5.04952595],[1980.5,5.04973993],[1980.6,5.0499889]]]
["bitfinex","ETHUSD",1772582950447,[[1979.8,0.0011],[1979.7,1.26280827],[1979.6,7.45888647],[1979.0,1.24256971],[1978.9,1.97977235]],[[1980.2,3.73385466],[1980.3,1.26243498],[1980.4,5.04952595],[1980.5,5.04973993],[1980.6,5.0499889]]]
["bitfinex","ETHUSD",1772582950448,[[1979.8,0.0011],[1979.7,1.26280827],[1979.6,7.45888647],[1979.0,1.24256971],[1978.9,1.97977235]],[[1980.2,2.8615016],[1980.3,1.26243498],[1980.4,5.04952595],[1980.5,5.04973993],[1980.6,5.0499889]]]
["bitfinex","ETHUSD",1772582950624,[[1979.8,3.51875101],[1979.7,5.05115671],[1979.6,0.1593326],[1979.4,5.05201512],[1979.3,1.797]],[[1980.1,0.87015306],[1980.3,4.12393658],[1980.4,5.04952595],[1980.6,5.0499889],[1981.1,5.04785528]]]
["bitfinex","ETHUSD",1772582950801,[[1980.0,1.26262626],[1979.9,2.25489933],[1979.8,0.0011],[1979.7,5.05115671],[1979.6,0.1593326]],[[1980.1,0.87015306],[1980.4,1.26237255],[1980.5,2.8615016],[1980.6,5.05016913],[1980.8,7.12968666]]]
["bitfinex","ETHUSD",1772582951002,[[1980.0,2.64737253],[1979.9,5.05063589],[1979.8,0.0011],[1979.7,5.05115671],[1979.6,0.1593326]],[[1980.5,4.123857],[1980.6,5.05016913],[1980.8,5.04868666],[1982.0,1.60285314],[1982.1,3.0286148]]]
["bitfinex","ETHUSD",1772582951201,[[1980.0,2.64737253],[1979.9,5.05063589],[1979.8,0.0011],[1979.7,5.05115671],[1979.6,0.1593326]],[[1980.5,4.123857],[1980.6,5.05016913],[1980.8,5.04868666],[1980.9,2.081],[1981.3,8.6182801]]]
["bitfinex","ETHUSD",1772582951754,[[1979.8,0.0011],[1979.6,0.1593326],[1979.3,3.1858278],[1979.0,0.86816281],[1978.8,0.065536]],[[1980.4,2.8615016],[1980.5,1.2623554],[1980.6,5.05016913],[1980.7,5.04922999],[1980.8,5.04922999]]]
["bitfinex","ETHUSD",1772582951920,[[1979.1,1.3888278],[1979.0,2.13139991],[1978.4,6.16400064],[1978.3,1.816],[1978.0,4.10185285]],[[1980.5,1.2623554],[1980.6,5.05016913],[1980.7,5.04922999],[1980.8,5.04922999]]]
["bitfinex","ETHUSD",1772582951921,[[1979.1,1.3888278],[1979.0,2.13139991],[1978.4,6.16400064],[1978.3,1.816],[1978.0,4.10185285]],[[1980.2,2.8615016],[1980.3,2.081],[1980.5,1.65701648],[1980.6,5.05016913],[1980.7,5.04922999]]]
["bitfinex","ETHUSD",1772582952234,[[1979.1,1.5481604],[1979.0,2.13142549],[1978.9,5.05305709],[1978.7,5.05305709],[1978.4,2.62597378]],[[1980.2,2.8615016],[1980.5,1.2623554],[1980.6,5.05016913],[1980.7,5.04922999],[1980.8,5.44389107]]]
["bitfinex","ETHUSD",1772582952439,[[1979.1,1.5481604],[1979.0,3.90742549],[1978.9,5.05305709],[1978.8,5.05305709],[1978.7,5.05305709]],[[1980.1,2.8615016],[1980.5,1.2623554],[1980.6,5.05016913],[1980.7,5.04922999],[1981.0,0.065536]]]
["bitfinex","ETHUSD",1772582952626,[[1979.1,1.5481604],[1979.0,3.90742549],[1978.9,5.05305709],[1978.8,5.20254208],[1978.7,5.05305709]],[[1980.1,2.8615016],[1980.5,3.3433554],[1980.6,5.05016913],[1980.7,5.04922999],[1981.0,0.065536]]]
["bitfinex","ETHUSD",1772582952966,[[1979.3,1.41794819],[1979.2,1.26313662],[1979.1,5.21187908],[1979.0,7.69670929],[1978.9,5.05305709]],[[1980.1,2.8615016],[1980.5,3.3433554],[1980.6,5.05016913],[1981.0,0.065536]]]
["bitfinex","ETHUSD",1772582952967,[[1979.3,1.41794819],[1979.2,1.26313662],[1979.1,5.21187908],[1979.0,7.69670929],[1978.9,5.05305709]],[[1980.1,2.8615016],[1980.2,1.26251971],[1980.5,2.081],[1980.6,5.05016913],[1980.8,5.04922999]]]
["bitfinex","ETHUSD",1772582953139,[[1979.3,1.41794819],[1979.2,1.26313662],[1979.1,5.21187908],[1979.0,7.69670929],[1978.9,5.05305709]],[[1980.0,2.8615016],[1980.1,1.26257792],[1980.2,5.0500168],[1980.5,7.13025986],[1980.6,0.001]]]
["bitfinex","ETHUSD",1772582953448,[[1979.2,1.26313662],[1979.1,5.21187908],[1979.0,7.69670929],[1978.9,5.05305709]],[[1980.0,2.8615016],[1980.1,1.26257792],[1980.2,5.0500168],[1980.5,7.13025986],[1980.6,0.001]]]
["bitfinex","ETHUSD",1772582953449,[[1979.4,0.1593326],[1979.2,1.26313662],[1979.1,6.47049467],[1979.0,2.64416281],[1978.9,5.05330546]],[[1980.0,2.8615016],[1980.1,1.26257792],[1980.2,5.0500168],[1980.3,5.05024998],[1980.4,5.0502241]]]
["bitfinex","ETHUSD",1772582953609,[[1979.3,0.1593326],[1979.2,1.26313662],[1979.1,6.47049467],[1979.0,2.64416281],[1978.9,5.05330546]],[[1980.0,2.8615016],[1980.1,1.26257792],[1980.2,5.0500168],[1980.3,5.05024998],[1980.4,5.0502241]]]
["bitfinex","ETHUSD",1772582954333,[[1979.3,1.5857174],[1979.2,1.26313662],[1979.1,5.05254648],[1979.0,7.69670929],[1978.8,5.0530576]],[[1980.0,2.8615016],[1980.1,1.26257792],[1980.2,5.0500168],[1980.3,5.05024998],[2209.0,0.00870611]]]
["bitfinex","ETHUSD",1772582954539,[[1979.3,0.1593326],[1979.0,0.86816281],[1978.9,1.26328145],[1978.8,6.48345893],[1978.6,5.05384413]],[[1980.0,2.8615016],[1980.1,1.26257792],[1980.2,5.0500168],[1980.3,5.05024998],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772582954743,[[1979.3,0.1593326],[1979.0,2.13142111],[1978.9,5.05330553],[1978.8,1.43010544],[1978.7,5.05380126]],[[1980.0,2.8615016],[1980.1,1.26257792],[1980.2,5.0500168],[1980.3,5.05024998],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772582954950,[[1979.3,0.1593326],[1979.0,2.13142111],[1978.9,6.48341097],[1978.7,5.05380126],[1978.4,6.37914215]],[[1980.0,2.8615016],[1980.1,1.26257792],[1980.2,5.0500168],[1980.3,5.05024998],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772582955120,[[1979.3,0.1593326],[1979.1,1.26319176],[1979.0,2.29826825],[1978.9,5.05330553],[1978.7,5.05380126]],[[1979.8,2.8615016],[1980.0,2.8615016],[1980.1,1.26257792],[1980.2,5.0500168],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772582955121,[[1979.3,0.1593326],[1979.1,1.26319176],[1979.0,2.29826825],[1978.9,5.05330553],[1978.7,5.05380126]],[[1979.8,2.8615016],[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,5.05076013],[1980.2,5.0500168]]]
["bitfinex","ETHUSD",1772582955456,[[1979.3,0.1593326],[1979.0,3.56148611],[1978.9,5.05330553],[1978.7,5.05380126],[1977.6,10.14849641]],[[1979.8,2.8615016],[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,5.05076013],[1980.2,5.0500168]]]
["bitfinex","ETHUSD",1772582955738,[[1979.3,0.1593326],[1979.0,2.13142412],[1978.9,5.05331212],[1978.8,1.43375681],[1978.6,6.85704686]],[[1979.8,2.8615016],[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,5.05076013],[1980.2,5.0500168]]]
["bitfinex","ETHUSD",1772582955936,[[1979.0,0.86816281],[1978.9,1.26327795],[1978.8,6.48722568],[1978.6,1.803],[1978.5,5.05432046]],[[1979.8,2.8615016],[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,5.05076013],[1980.2,5.0500168]]]
["bitfinex","ETHUSD",1772582956140,[[1979.1,0.1593326],[1979.0,0.86816281],[1978.9,1.26327795],[1978.8,6.48730326],[1978.6,1.803]],[[1979.8,2.8615016],[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,5.05076013],[1980.2,5.0500168]]]
["bitfinex","ETHUSD",1772582956342,[[1979.1,0.1593326],[1979.0,0.86816281],[1978.8,1.43375681],[1978.6,1.803],[1977.9,6.43994794]],[[1979.8,2.8615016],[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,5.05076013],[1980.2,5.0500168]]]
["bitfinex","ETHUSD",1772582956676,[[1979.1,0.1593326],[1979.0,0.86816281],[1978.8,2.69713787],[1978.6,5.05386141],[1978.5,1.801]],[[1979.8,2.8615016],[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,5.05076013],[1980.2,5.0500168]]]
["bitfinex","ETHUSD",1772582956864,[[1979.1,0.1593326],[1979.0,0.86816281],[1978.8,2.69713787],[1978.7,5.05377095],[1978.5,1.801]],[[1979.8,2.8615016],[1979.9,1.26269003],[1980.0,5.05076013],[1980.1,5.05076013],[1980.2,5.0500168]]]
["bitfinex","ETHUSD",1772582957444,[[1979.1,0.1593326],[1979.0,0.86816281],[1978.8,1.43375681],[1978.5,1.801],[1978.4,1.17515529]],[[1979.6,2.8615016],[1979.7,1.26281759],[1979.8,5.05127039],[1979.9,7.11927039],[1980.0,5.05076013]]]
["bitfinex","ETHUSD",1772582957648,[[1979.1,0.1593326],[1979.0,0.86816281],[1978.8,1.43375681],[1978.7,1.2634255],[1978.6,5.05407554]],[[1979.6,2.8615016],[1979.7,1.26281759],[1979.8,5.05127039],[1979.9,7.11927039],[1980.0,5.05076013]]]
["bitfinex","ETHUSD",1772582957946,[[1979.1,0.1593326],[1979.0,3.57226311],[1978.9,5.05318199],[1978.7,5.05380422],[1978.3,5.05436097]],[[1979.6,2.8615016],[1979.7,1.26281759],[1979.8,5.05127039],[1979.9,7.11927039],[1980.5,5.60688024]]]
["bitfinex","ETHUSD",1772582958543,[[1979.1,0.1593326],[1979.0,0.86816281],[1978.8,1.45002693],[1978.6,5.0540175],[1978.4,6.16397602]],[[1979.6,2.8615016],[1979.7,1.26281759],[1979.8,5.05127039],[1979.9,7.11927039],[1980.0,5.05127039]]]
["bitfinex","ETHUSD",1772582958880,[[1979.0,0.86816281],[1978.6,2.7134995],[1978.4,1.10961929],[1978.1,0.065536],[1977.9,1.38415736]],[[1979.6,2.8615016],[1979.7,1.26281759],[1979.8,5.05127039],[1979.9,7.11927039],[1980.0,5.05127039]]]
["bitfinex","ETHUSD",1772582959037,[[1978.4,1.10961929],[1978.1,0.065536],[1977.9,1.38415736]],[[1979.6,2.8615016],[1979.7,1.26281759],[1979.8,5.05127039],[1979.9,7.11927039],[1980.0,5.05127039]]]
["bitfinex","ETHUSD",1772582959038,[[1978.4,2.71697759],[1978.3,5.05472251],[1978.1,0.065536],[1977.9,1.38415736],[1977.5,1.86879958]],[[1979.6,2.8615016],[1979.7,1.26281759],[1979.8,5.05127039],[1979.9,7.11927039],[1980.0,5.05127039]]]
["bitfinex","ETHUSD",1772582959374,[[1978.5,0.1593326],[1978.2,1.45335854],[1978.1,1.26381248],[1977.9,1.38415736],[1977.8,5.05610303]],[[1979.4,2.81359106],[1979.5,1.26294518],[1979.6,5.05178075],[1979.7,1.26281759],[1979.8,5.11680639]]]
["bitfinex","ETHUSD",1772582959534,[[1978.2,2.87646146],[1978.1,5.05534047],[1977.9,1.38415736],[1977.8,5.05610303],[1977.5,5.05672179]],[[1979.5,1.26294518],[1979.6,5.05178075],[1979.7,1.26281759],[1979.8,5.11680639]]]
["bitfinex","ETHUSD",1772582959535,[[1978.2,2.87646146],[1978.1,5.05534047],[1977.9,1.38415736],[1977.8,5.05610303],[1977.5,5.05672179]],[[1979.2,2.81359106],[1979.3,2.072],[1979.5,1.26294518],[1979.6,5.05178075],[1979.7,1.26281759]]]
["bitfinex","ETHUSD",1772582959865,[[1979.0,0.0011],[1978.9,0.0011],[1978.4,1.4600363],[1978.2,1.42310639],[1978.1,5.05519456]],[[1979.2,2.81359106],[1979.5,1.26294518],[1979.6,5.05178075],[1979.7,5.05178075],[1980.5,2.22143016]]]
["bitfinex","ETHUSD",1772582960059,[[1979.0,0.0011],[1978.9,0.0011],[1978.4,1.4600363],[1978.2,1.42310639],[1978.1,5.05519456]],[[1979.2,2.81359106],[1979.4,2.073],[1979.5,1.26294518],[1979.6,5.05178075],[1979.7,5.05178075]]]
["bitfinex","ETHUSD",1772582960256,[[1979.0,0.0011],[1978.9,0.0011],[1978.4,1.4600363],[1978.2,1.26377379],[1978.1,5.05519456]],[[1979.2,2.81359106],[1979.4,2.073],[1979.5,1.26294518],[1979.6,5.05178075],[1979.7,5.05178075]]]
["bitfinex","ETHUSD",1772582960559,[[1978.9,0.0011],[1978.2,1.26377379],[1978.1,5.05519456],[1978.0,1.48843788],[1977.9,1.38415736]],[[1979.2,2.81359106],[1979.4,2.073],[1979.5,1.26294518],[1979.6,5.05178075],[1979.7,5.05178075]]]
["bitfinex","ETHUSD",1772582960763,[[1978.9,1.48953788],[1978.7,1.787],[1978.2,1.26377379],[1978.1,5.05519456],[1978.0,11.18786419]],[[1980.4,1.26237123],[1980.5,0.55717505],[1980.6,5.05020516],[1980.9,4.22888945],[1981.0,1.51446314]]]
["bitfinex","ETHUSD",1772582961069,[[1979.2,3.02660479],[1979.1,0.14948499],[1979.0,0.33089048],[1978.9,0.30783507],[1978.6,6.06341136]],[[1980.4,2.81359106],[1980.5,1.26235845],[1980.6,5.05020516],[1980.9,4.22888945]]]
["bitfinex","ETHUSD",1772582961070,[[1979.2,3.02660479],[1979.1,0.14948499],[1979.0,0.33089048],[1978.9,0.30783507],[1978.6,6.06341136]],[[1980.4,2.81359106],[1980.5,1.26235845],[1980.6,5.05022999],[1980.9,8.23861528],[1981.3,1.51424769]]]
["bitfinex","ETHUSD",1772582961369,[[1979.2,3.02660479],[1979.1,0.14948499],[1979.0,0.33089048],[1978.9,0.30783507],[1978.6,6.06341136]],[[1980.5,1.26235845],[1980.6,5.05022999],[1980.9,8.23861528],[1981.3,1.51424769]]]
["bitfinex","ETHUSD",1772582961370,[[1979.7,3.02660479],[1979.6,2.5709921],[1979.5,0.21502099],[1979.4,5.05178075],[1979.2,5.05178075]],[[1980.9,0.47598893],[1981.3,2.81359106],[1981.6,2.63662763],[1981.7,5.04618151],[1982.0,3.11647693]]]
["bitfinex","ETHUSD",1772582961663,[[1979.9,3.02660479],[1979.8,1.741],[1979.7,0.21502099],[1979.6,2.5709921],[1979.4,5.05178075]],[[1980.9,1.73804554],[1981.0,5.04798458],[1981.2,5.04749799],[1981.3,2.81359106],[1981.6,2.63662763]]]
["bitfinex","ETHUSD",1772582961842,[[1979.9,3.02660479],[1979.8,1.741],[1979.7,0.21502099],[1979.6,2.5709921],[1979.4,5.05178075]],[[1980.9,1.73804554],[1981.0,5.04798458],[1981.2,5.04749799],[1981.3,2.81359106],[1981.5,5.0471797]]]
["bitfinex","ETHUSD",1772582962043,[[1979.9,3.02660479],[1979.8,1.741],[1979.7,0.21502099],[1979.6,2.5709921],[1979.4,5.05178075]],[[1980.9,0.47598893],[1981.0,1.26202851],[1981.1,5.04788532],[1981.3,7.8607949],[1982.0,5.16347693]]]
["bitfinex","ETHUSD",1772582962270,[[1979.9,3.02660479],[1979.8,1.741],[1979.7,0.21502099],[1979.6,2.5709921],[1979.4,5.05178075]],[[1980.9,0.47598893],[1981.0,1.26202851],[1981.3,7.8607949],[1982.0,5.16347693]]]
["bitfinex","ETHUSD",1772582962271,[[1979.9,3.02660479],[1979.8,1.741],[1979.7,0.21502099],[1979.6,2.5709921],[1979.4,5.05178075]],[[1980.9,1.73804343],[1981.0,5.04797763],[1981.3,7.8607949],[1981.6,7.68322727],[1981.8,5.04594477]]]
["bitfinex","ETHUSD",1772582963138,[[1979.9,3.02660479],[1979.8,1.741],[1979.7,0.21502099],[1979.6,2.5709921],[1979.4,5.05178075]],[[1980.9,1.73804343],[1981.1,5.04788866],[1981.3,7.8607949],[1981.6,7.68322727],[1981.8,5.04594477]]]
["bitfinex","ETHUSD",1772582963769,[[1980.1,3.02660479],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.05050505],[1979.7,7.03752604]],[[1980.9,1.73804343],[1981.0,5.04796667],[1981.1,7.86180146],[1981.3,5.04720384],[1981.6,7.68322727]]]
["bitfinex","ETHUSD",1772582964160,[[1980.1,3.02660479],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.05050505],[1979.7,7.03752604]],[[1980.9,1.73804343],[1981.0,5.04796667],[1981.1,2.81359106],[1981.2,5.04749476],[1981.4,5.04744386]]]
["bitfinex","ETHUSD",1772582964364,[[1980.2,3.02660479],[1980.1,2.5709921],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.05050505]],[[1980.9,0.47598893],[1981.0,1.26202405],[1981.1,5.04783546],[1981.2,2.81359106],[1981.4,5.04712857]]]
["bitfinex","ETHUSD",1772582964566,[[1980.2,3.02660479],[1980.1,2.5709921],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.05050505]],[[1980.9,1.73805245],[1981.0,5.04796335],[1981.2,2.81359106],[1981.3,5.04724735],[1981.4,5.04742548]]]
["bitfinex","ETHUSD",1772582964745,[[1980.2,3.02660479],[1980.1,2.5709921],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.05050505]],[[1980.9,0.47598893],[1981.0,1.26202394],[1981.1,5.04779473],[1981.2,2.81359106],[1981.3,5.04724735]]]
["bitfinex","ETHUSD",1772582964945,[[1980.2,3.02660479],[1980.1,2.5709921],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.05050505]],[[1980.9,1.73805991],[1981.1,5.04774086],[1981.2,2.81359106],[1981.5,5.04716701],[1981.6,2.63662763]]]
["bitfinex","ETHUSD",1772582965172,[[1980.2,3.02660479],[1980.1,2.5709921],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.05050505]],[[1980.9,0.47598893],[1981.2,2.81359106],[1981.5,5.04670572],[1981.6,2.63662763],[1982.1,5.04564954]]]
["bitfinex","ETHUSD",1772582965463,[[1980.2,3.02660479],[1980.1,2.5709921],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.05050505]],[[1980.9,0.47598893],[1981.2,2.81359106],[1981.6,2.63662763]]]
["bitfinex","ETHUSD",1772582965464,[[1980.2,3.02660479],[1980.1,2.5709921],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.05050505]],[[1980.9,0.47598893],[1981.1,1.26198138],[1981.2,7.86109114],[1981.4,5.04696618],[1981.6,2.63662763]]]
["bitfinex","ETHUSD",1772582965774,[[1980.2,3.02660479],[1980.1,2.5709921],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,5.05050505]],[[1980.9,0.47598893],[1981.1,1.26198138],[1981.2,7.86109114],[1981.4,5.04696618],[1981.6,7.68354555]]]
["bitfinex","ETHUSD",1772582965981,[[1980.4,3.02660479],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,7.62104349],[1979.9,5.05050505]],[[1980.9,0.47598893],[1981.0,1.26199206],[1981.2,7.86109114],[1981.4,5.04696618],[1981.6,7.68354555]]]
["bitfinex","ETHUSD",1772582966566,[[1980.4,2.70852845],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,7.62104349],[1980.0,5.19922492]],[[1981.5,7.86049902],[1981.6,2.63662763],[1981.7,5.04641588],[1982.0,6.64846609],[1982.6,0.001]]]
["bitfinex","ETHUSD",1772582966874,[[1980.4,2.70852845],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,7.62104349],[1980.0,5.19922492]],[[1981.4,2.81359106],[1981.5,5.04690796],[1981.6,3.89829808],[1981.7,5.04641588],[1981.8,5.04649464]]]
["bitfinex","ETHUSD",1772582968253,[[1980.6,3.02660479],[1980.5,1.26230749],[1980.4,5.04922999],[1980.2,5.04973993],[1980.1,7.62022209]],[[1981.4,1.26178094],[1981.7,5.04636552],[1981.9,2.81359106],[1982.4,5.56541093],[1982.9,0.14948499]]]
["bitfinex","ETHUSD",1772582968480,[[1980.5,1.26230749],[1980.4,5.04922999],[1980.2,5.04973993],[1980.1,7.62022209]],[[1982.4,5.56541093],[1982.9,0.14948499]]]
["bitfinex","ETHUSD",1772582968481,[[1980.8,3.02660479],[1980.7,1.97148499],[1980.5,1.26230749],[1980.4,11.10916596],[1980.3,5.45434593]],[[1982.5,4.07468871],[1983.0,5.04390273],[1983.3,1.51264221],[1983.4,0.61822782],[1983.6,1.51243558]]]
["bitfinex","ETHUSD",1772582968652,[[1981.2,3.02660479],[1981.1,0.14948499],[1980.8,0.065536],[1980.7,1.822],[1980.6,6.05993597]],[[1982.4,1.26109765],[1982.5,7.85785749],[1982.8,5.04340113],[1983.0,7.10590273],[1983.3,1.51264221]]]
["bitfinex","ETHUSD",1772582968982,[[1981.2,3.02660479],[1981.1,0.14948499],[1980.8,0.065536],[1980.7,1.822],[1980.6,6.05993597]],[[1982.4,1.26109765],[1982.5,7.85785749],[1982.8,5.04340113],[1983.0,7.10590273],[1983.3,1.57817821]]]
["bitfinex","ETHUSD",1772582969750,[[1981.2,3.02660479],[1981.1,0.14948499],[1980.8,0.065536],[1980.7,1.822],[1980.3,5.04922999]],[[1982.3,2.81359106],[1982.4,1.26109765],[1982.5,5.04426643],[1982.6,5.04539063],[1982.7,5.04439063]]]
["bitfinex","ETHUSD",1772582969950,[[1981.2,3.02660479],[1981.1,0.14948499],[1980.8,0.065536],[1980.7,1.822],[1980.3,5.04922999]],[[1982.3,2.81359106],[1982.4,1.26109765],[1982.5,5.04426643],[1982.6,5.04539063],[1982.8,5.04439063]]]
["bitfinex","ETHUSD",1772582970185,[[1981.2,3.02660479],[1981.1,0.14948499],[1980.8,0.065536],[1980.7,1.822],[1980.4,11.107037]],[[1982.3,2.81359106],[1982.4,1.26109765],[1982.5,5.04426643],[1982.6,5.04539063],[1983.2,5.0424826]]]
["bitfinex","ETHUSD",1772582970481,[[1981.4,3.02660479],[1981.3,1.2617978],[1981.2,5.04719123],[1981.1,5.19667622],[1981.0,5.04719123]],[[1982.5,1.26103404],[1982.6,7.85859571],[1982.8,5.04354115],[1983.1,0.001],[1983.2,5.0424826]]]
["bitfinex","ETHUSD",1772582970881,[[1981.4,3.02660479],[1981.3,1.2617978],[1981.2,5.04719123],[1981.1,5.19667622],[1981.0,5.04719123]],[[1982.5,4.0746251],[1982.6,5.04500465],[1982.7,5.0436446],[1983.1,0.001],[1983.2,5.0424826]]]
["bitfinex","ETHUSD",1772582973381,[[1981.5,1.26167045],[1981.4,8.07328659],[1981.3,5.0466818],[1981.2,5.04719123],[1981.1,0.14948499]],[[1982.4,2.81359106],[1982.6,0.001],[1982.9,1.26077966],[1983.1,5.04411866],[1983.2,5.0424826]]]
["bitfinex","ETHUSD",1772582973594,[[1981.5,1.26167045],[1981.4,8.07328659],[1981.1,0.14948499],[1980.9,5.04819955],[1980.8,0.065536]],[[1982.4,2.81359106],[1982.6,0.001],[1982.9,1.26077966],[1983.1,5.04411866],[1983.2,5.0424826]]]
["bitfinex","ETHUSD",1772582973761,[[1981.5,1.26167045],[1981.4,8.07328659],[1981.2,5.04744525],[1981.1,0.14948499],[1980.9,6.91419955]],[[1982.4,2.81359106],[1982.6,0.001],[1982.9,1.26077966],[1983.1,5.04411866],[1983.2,5.0424826]]]
["bitfinex","ETHUSD",1772582975172,[[1981.1,3.02660479],[1979.7,1.92597524],[1979.4,22.18609893],[1979.2,0.10726832],[1978.8,5.0]],[[1982.4,2.81359106],[1982.6,0.001],[1982.9,1.26077966],[1983.1,5.04411866],[1983.2,5.0424826]]]
["bitfinex","ETHUSD",1772582975361,[[1981.1,1.26187909],[1981.0,5.0478073],[1980.9,5.04820257],[1980.8,4.96714079],[1980.4,5.04911201]],[[1982.4,2.81359106],[1982.6,0.001],[1982.9,1.26077966],[1983.1,5.04411866]]]
["bitfinex","ETHUSD",1772582975362,[[1981.1,1.26187909],[1981.0,5.0478073],[1980.9,5.04820257],[1980.8,4.96714079],[1980.4,5.04911201]],[[1982.2,2.81359106],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451],[1982.6,5.0456451]]]
["bitfinex","ETHUSD",1772582975564,[[1981.1,1.26187909],[1981.0,5.0478073],[1980.8,9.95003688],[1980.4,5.11464801],[1980.1,7.62074292]],[[1982.1,2.81359106],[1982.2,2.81359106],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451]]]
["bitfinex","ETHUSD",1772582975565,[[1981.1,1.26187909],[1981.0,5.0478073],[1980.8,9.95003688],[1980.4,5.11464801],[1980.1,7.62074292]],[[1982.1,2.81359106],[1982.2,2.091],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451]]]
["bitfinex","ETHUSD",1772582975794,[[1980.8,4.90160479],[1980.4,5.04911201],[1980.1,7.62074292],[1979.7,12.01212718],[1979.2,0.0011]],[[1982.1,2.81359106],[1982.2,2.091],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451]]]
["bitfinex","ETHUSD",1772582975960,[[1980.9,1.2620526],[1980.8,5.04832427],[1980.6,5.04897411],[1980.5,3.02660479],[1980.4,5.04911201]],[[1982.1,2.81359106],[1982.2,2.091],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451]]]
["bitfinex","ETHUSD",1772582976881,[[1980.9,1.2620526],[1980.8,5.04832427],[1980.7,5.04871393],[1980.5,3.02660479],[1980.4,5.04911201]],[[1982.1,2.81359106],[1982.2,2.091],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451]]]
["bitfinex","ETHUSD",1772582977090,[[1981.0,3.02660479],[1980.9,1.2620526],[1980.8,5.04832427],[1980.7,5.04871393],[1980.6,5.0482104]],[[1982.1,2.81359106],[1982.2,2.098],[1982.3,1.26116127],[1982.4,5.0446451],[1982.5,5.0446451]]]
["bitfinex","ETHUSD",1772582977789,[[1980.7,3.02660479],[1980.4,1.26237123],[1980.3,5.11502095],[1980.0,4.05868873],[1979.9,1.51516255]],[[1981.9,2.81359106],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,2.098],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582977996,[[1980.7,3.02660479],[1980.4,1.26237123],[1980.3,5.11502095],[1980.1,7.62047705],[1980.0,4.05868873]],[[1981.9,2.81359106],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,7.14340867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582978192,[[1980.6,3.17608978],[1980.4,1.26237123],[1980.3,5.11502095],[1980.1,7.62047705],[1980.0,4.05868873]],[[1981.9,2.81359106],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,7.14340867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582978503,[[1980.6,3.17608978],[1980.4,1.26237123],[1980.3,5.11502095],[1980.2,3.39399131],[1980.1,7.62047705]],[[1981.9,2.81359106],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,7.14840867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772582980500,[[1980.7,4.28878482],[1980.6,5.19820513],[1980.4,5.04872014],[1980.3,5.11502095],[1980.2,3.39399131]],[[1981.7,2.81359106],[1981.8,1.26147946],[1981.9,5.04591785],[1982.0,5.04588198],[1982.1,5.04540867]]]
["bitfinex","ETHUSD",1772582981299,[[1980.8,3.02660479],[1980.7,1.26218003],[1980.6,5.19820513],[1980.4,5.04872014],[1980.3,5.11502095]],[[1981.7,2.81359106],[1981.8,1.26147946],[1981.9,5.04591785],[1982.1,5.04519658],[1982.5,5.04431209]]]
["bitfinex","ETHUSD",1772582981501,[[1980.8,3.02660479],[1980.7,1.26218003],[1980.6,5.19820513],[1980.4,5.04872014],[1980.3,5.11502095]],[[1981.8,1.26147946],[1981.9,5.04591785],[1982.0,2.81359106],[1982.1,5.04519658],[1982.5,5.04431209]]]
["bitfinex","ETHUSD",1772582981818,[[1980.8,3.02660479],[1980.7,1.26218003],[1980.6,5.19820513],[1980.4,5.04872014],[1980.3,5.11502095]],[[1981.8,4.07507052],[1981.9,5.04591785],[1982.1,5.04519658],[1982.3,7.15740867],[1982.5,5.04431209]]]
["bitfinex","ETHUSD",1772582982319,[[1980.9,3.07708689],[1980.7,1.26218003],[1980.6,5.19820513],[1980.4,5.04872014],[1980.3,5.11502095]],[[1981.8,4.07507052],[1981.9,5.04591785],[1982.1,5.04519658],[1982.3,7.15740867],[1982.5,5.04431209]]]
["bitfinex","ETHUSD",1772582982923,[[1980.9,3.07708689],[1980.6,5.19820513],[1980.3,0.065536],[1979.7,1.92597524],[1979.1,1.6490317]],[[1981.8,2.81359106],[1982.5,5.04431209],[1982.6,0.001],[1983.7,0.5057],[1984.0,16.13035038]]]
["bitfinex","ETHUSD",1772582983090,[[1981.1,3.02660479],[1981.0,3.16498889],[1980.9,5.24792266],[1980.8,5.04795557],[1980.7,8.91795557]],[[1982.5,2.81359106],[1982.6,1.26203404],[1982.7,11.52379001],[1982.8,2.114],[1983.0,0.066536]]]
["bitfinex","ETHUSD",1772582983288,[[1981.3,3.02660479],[1981.2,0.05047445],[1981.0,3.16498889],[1980.9,5.26297656],[1980.8,5.04795557]],[[1982.5,1.26103404],[1982.6,7.85847792],[1982.7,6.48],[1982.8,2.114],[1982.9,5.04329685]]]
["bitfinex","ETHUSD",1772582983593,[[1981.5,3.02660479],[1981.4,0.05046935],[1981.0,3.16498889],[1980.9,5.26297656],[1980.8,5.04795557]],[[1982.5,1.26103404],[1982.6,7.85847792],[1982.8,2.114]]]
["bitfinex","ETHUSD",1772582983594,[[1981.5,3.02660479],[1981.4,0.05046935],[1981.0,3.16498889],[1980.9,5.26297656],[1980.8,5.04795557]],[[1982.5,4.0746251],[1982.6,5.04488686],[1982.8,7.15762029],[1983.2,11.52263295],[1983.4,0.065536]]]
["bitfinex","ETHUSD",1772582983793,[[1981.6,3.07706904],[1981.0,3.16498889],[1980.9,5.26297656],[1980.8,5.04795557],[1980.7,5.04905557]],[[1982.5,4.0746251],[1982.6,5.04488686],[1982.7,5.04365128],[1982.8,2.114],[1983.2,11.52263295]]]
["bitfinex","ETHUSD",1772582984002,[[1981.6,3.07706904],[1981.0,3.16498889],[1980.9,5.26297656],[1980.8,5.04795557],[1980.7,5.04905557]],[[1982.4,2.81459106],[1982.5,1.26103404],[1982.6,5.04488686],[1982.7,5.04365128],[1982.8,2.114]]]
["bitfinex","ETHUSD",1772582986727,[[1981.8,3.02660479],[1981.7,1.26154311],[1981.6,5.09663672],[1981.5,5.04643914],[1981.2,0.21502099]],[[1982.4,0.001],[1982.6,0.001],[1982.7,2.81359106],[1983.0,0.001],[1983.2,6.48]]]
["bitfinex","ETHUSD",1772582986897,[[1981.8,3.02660479],[1981.7,1.26154311],[1981.6,5.09663672],[1981.5,5.19592413],[1981.4,5.04617247]],[[1982.6,0.001],[1983.0,2.81459106],[1983.3,7.7004361],[1983.8,0.001],[1983.9,10.56460886]]]
["bitfinex","ETHUSD",1772582987096,[[1981.8,3.02660479],[1981.7,1.26154311],[1981.6,5.09663672],[1981.5,5.19592413],[1981.4,5.04617247]],[[1982.6,0.001],[1982.9,1.26077971],[1983.0,2.81459106],[1983.1,5.04376747],[1983.3,7.70047506]]]
["bitfinex","ETHUSD",1772582987406,[[1981.8,3.02660479],[1981.7,1.26154311],[1981.6,5.09663672],[1981.5,5.19592413],[1981.4,5.04617247]],[[1982.6,0.001],[1982.9,1.26079508],[1983.0,7.85745682],[1983.1,0.001],[1983.3,7.70047506]]]
["bitfinex","ETHUSD",1772582987724,[[1981.8,3.02660479],[1981.7,1.26154311],[1981.6,5.09663672],[1981.5,5.19592413],[1981.4,5.04617247]],[[1982.6,0.001],[1982.9,1.26079172],[1983.0,2.81459106],[1983.1,5.04373949],[1983.3,7.70047506]]]
["bitfinex","ETHUSD",1772582987920,[[1981.8,3.02660479],[1981.7,1.26154311],[1981.6,5.09663672],[1981.5,5.19592413],[1981.4,5.04617247]],[[1982.6,0.001],[1982.9,1.26079172],[1983.0,7.85746462],[1983.1,0.001],[1983.3,7.70047506]]]
["bitfinex","ETHUSD",1772582988297,[[1981.8,3.02660479],[1981.7,1.26154311],[1981.6,5.09663672],[1981.5,5.19592413],[1981.4,5.04617247]],[[1982.6,0.001],[1982.9,1.26078098],[1983.0,2.81459106],[1983.1,5.04374593],[1983.3,7.70047506]]]
["bitfinex","ETHUSD",1772582988612,[[1981.8,3.02660479],[1981.7,1.26154311],[1981.6,5.09663672],[1981.5,5.19592413],[1981.4,5.04617247]],[[1982.6,0.001],[1982.9,1.26078098],[1983.0,7.85746524],[1983.1,0.001],[1983.3,7.70047506]]]
["bitfinex","ETHUSD",1772582988797,[[1982.0,2.99811809],[1981.9,1.26141581],[1981.8,6.95666325],[1981.7,1.26154311],[1981.6,5.09663672]],[[1982.6,0.001],[1983.0,4.07535492],[1983.1,5.04378224],[1983.3,7.70047506],[1984.8,0.5047]]]
["bitfinex","ETHUSD",1772582988997,[[1982.0,2.99811809],[1981.9,1.26141581],[1981.8,6.95666325],[1981.7,1.26154311],[1981.6,5.04617247]],[[1982.6,0.001],[1983.0,4.07535492],[1983.1,5.04378224],[1983.3,7.70047506],[1984.8,0.5047]]]
["bitfinex","ETHUSD",1772582989313,[[1982.0,2.99811809],[1981.9,1.26141581],[1981.8,6.95666325],[1981.7,5.04566325],[1981.6,5.04617247]],[[1982.6,0.001],[1983.0,4.07535492],[1983.1,5.04378224],[1983.3,7.15514533],[1985.3,0.60634943]]]
["bitfinex","ETHUSD",1772582989523,[[1982.0,2.99811809],[1981.9,1.26141581],[1981.8,6.95666325],[1981.7,5.04566325],[1981.6,5.04617247]],[[1982.6,0.001],[1983.0,4.07535492],[1983.1,5.04378224],[1983.2,5.04238106],[1983.3,7.15586434]]]
["bitfinex","ETHUSD",1772582990123,[[1982.0,2.99811809],[1981.9,1.26141581],[1981.8,6.95666325],[1981.7,5.04566325],[1981.6,5.04617247]],[[1982.6,0.001],[1983.0,4.07535492],[1983.1,5.04378224],[1983.2,5.04238106],[1983.3,2.113]]]
["bitfinex","ETHUSD",1772582990309,[[1982.0,2.99811809],[1981.9,1.26141581],[1981.8,6.95666325],[1981.7,5.04566325],[1981.6,5.04617247]],[[1982.6,0.001],[1982.9,3.01240496],[1983.0,1.26176386],[1983.1,5.04378224],[1983.2,5.04238106]]]
["bitfinex","ETHUSD",1772582990529,[[1982.0,2.99811809],[1981.9,1.26141581],[1981.8,6.95666325],[1981.7,5.04566325],[1981.6,5.04617247]],[[1982.6,0.001],[1982.7,3.01240496],[1983.0,1.26176386],[1983.1,5.04378224],[1983.2,5.04238106]]]
["bitfinex","ETHUSD",1772582990897,[[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,8.04378134],[1980.8,8.62596363],[1980.1,10.09563545]],[[1982.6,0.001],[1982.7,3.01240496],[1983.0,1.26176386],[1983.1,5.04378224],[1983.2,5.04238106]]]
["bitfinex","ETHUSD",1772582990898,[[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,8.04378134],[1980.8,8.62596363],[1980.1,10.09563545]],[[1982.6,4.2743754],[1982.7,5.04365006],[1983.0,5.04396978],[1983.1,0.001],[1983.2,5.04238106]]]
["bitfinex","ETHUSD",1772582991121,[[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,8.04378134],[1981.5,7.17346013],[1981.0,7.55037111]],[[1982.6,4.2743754],[1982.7,5.04365006],[1982.8,5.04338312],[1983.0,5.04396978],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772582991295,[[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,8.04378134],[1981.5,7.17346013],[1981.0,7.55037111]],[[1982.6,4.2743754],[1982.7,5.04365006],[1982.8,5.04338312],[1983.0,0.001],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772582991501,[[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,8.04378134],[1981.5,7.17346013],[1981.3,5.04712285]],[[1982.6,4.2743754],[1982.7,5.04365006],[1983.0,5.0441136],[1983.1,0.001],[2199.8,0.00722048]]]
["bitfinex","ETHUSD",1772582991825,[[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,8.04378134],[1981.5,7.17346013],[1981.3,5.04712285]],[[1982.6,4.2743754],[1982.7,5.04365006],[1983.0,5.0441136],[1983.1,0.001],[1984.6,0.59687118]]]
["bitfinex","ETHUSD",1772582992030,[[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,8.04378134],[1981.5,7.17346013],[1981.3,5.04712285]],[[1982.6,4.2743754],[1982.7,5.04365006],[1982.9,5.0431192],[1983.0,0.001],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772582992925,[[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,8.04378134],[1981.6,3.87],[1981.5,7.17346013]],[[1982.6,4.2743754],[1982.7,5.04365006],[1982.9,5.0431192],[1983.0,0.001],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772582993125,[[1981.8,5.04566325],[1981.7,8.04378134],[1981.6,5.13147946],[1981.5,7.17346013],[1981.1,1.51407881]],[[1982.5,3.01240496],[1982.6,0.001],[1983.0,0.001],[1983.1,0.001],[1983.3,3.37358894]]]
["bitfinex","ETHUSD",1772582993425,[[1981.8,5.04566325],[1981.7,1.26147946],[1981.6,8.91638917],[1981.5,2.06148499],[1981.4,2.99811809]],[[1982.5,3.01240496],[1982.6,0.001],[1983.0,0.001],[1983.1,0.001],[1983.3,3.37358894]]]
["bitfinex","ETHUSD",1772582993832,[[1981.7,5.04611638],[1981.6,5.13154311],[1981.5,1.912],[1981.4,8.04483983],[1980.2,7.53464732]],[[1982.5,3.01240496],[1982.6,0.001],[1983.0,0.001],[1983.1,0.001],[1983.3,3.37358894]]]
["bitfinex","ETHUSD",1772582995126,[[1981.7,5.04611638],[1981.6,5.13154311],[1981.5,6.95866705],[1981.4,2.99811809],[1981.1,0.14948499]],[[1982.3,3.01240496],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,0.001],[1982.7,5.04387797]]]
["bitfinex","ETHUSD",1772582995703,[[1981.7,5.04611638],[1981.6,5.13154311],[1981.5,6.95866705],[1981.4,8.04444827],[1981.1,0.14948499]],[[1982.3,3.01240496],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,0.001],[1982.7,5.04387797]]]
["bitfinex","ETHUSD",1772582996031,[[1981.8,0.0011],[1981.7,5.04611638],[1981.6,1.26154311],[1981.5,6.95866705],[1981.4,2.99811809]],[[1982.3,3.01240496],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,0.001],[1982.7,5.04387797]]]
["bitfinex","ETHUSD",1772582996199,[[1981.8,0.0011],[1981.7,5.04611638],[1981.6,1.26154311],[1981.5,6.95866705],[1981.4,2.99811809]],[[1982.3,3.01240496],[1982.4,1.26209765],[1982.5,5.04439063],[1982.6,0.001],[1982.7,5.04387797]]]
["bitfinex","ETHUSD",1772582996599,[[1981.8,0.0011],[1981.7,5.04721638],[1981.6,1.26154311],[1981.5,6.95866705],[1981.4,2.99811809]],[[1982.3,3.01240496],[1982.4,1.26209765],[1982.5,5.04439063],[1982.6,0.001],[1982.7,5.04387797]]]
["bitfinex","ETHUSD",1772582996916,[[1981.8,0.0011],[1981.7,5.04721638],[1981.6,1.26154311],[1981.5,6.95976705],[1981.4,2.99811809]],[[1982.3,3.01240496],[1982.4,1.26209765],[1982.5,5.04439063],[1982.6,5.04539063],[2197.2,0.04]]]
["bitfinex","ETHUSD",1772582997231,[[1981.8,1.2739193],[1981.7,5.04721638],[1981.5,6.95976705],[1981.4,2.99811809],[1980.8,2.57058982]],[[1982.2,3.01240496],[1982.3,1.26118807],[1982.4,5.0454243],[1982.6,5.04539063],[1987.0,1.51491815]]]
["bitfinex","ETHUSD",1772582997401,[[1981.8,1.2739193],[1981.7,5.04721638],[1981.5,6.95976705],[1981.4,2.99811809],[1980.8,2.57058982]],[[1982.2,3.01240496],[1982.3,1.26118807],[1982.4,5.0454243],[1982.6,5.04539063],[1985.1,0.99591842]]]
["bitfinex","ETHUSD",1772582997731,[[1981.8,1.2739193],[1981.7,5.04721638],[1981.5,6.95976705],[1981.4,2.99811809],[1980.8,2.57058982]],[[1982.2,3.01240496],[1982.3,1.26118807],[1982.4,5.0454243],[1982.6,5.04539063],[1984.6,0.79352578]]]
["bitfinex","ETHUSD",1772582998730,[[1981.8,4.27203739],[1981.7,5.04721638],[1981.6,5.04640963],[1981.5,6.95901785],[1981.4,5.04591785]],[[1982.4,3.01340496],[1982.6,1.26199238],[1983.3,7.15510542],[1984.2,1.51301028],[1984.5,7.83874741]]]
["bitfinex","ETHUSD",1772582999029,[[1982.0,1.26135216],[1981.9,8.04352676],[1981.8,5.05792958],[1981.7,5.04721638],[1981.5,6.95901785]],[[1982.4,0.001],[1982.6,0.001],[1982.7,4.2733373],[1982.8,5.04353839],[1983.0,11.52389921]]]
["bitfinex","ETHUSD",1772582999233,[[1982.1,0.01139694],[1982.0,4.25947025],[1981.9,5.04540867],[1981.8,5.04653091],[1981.7,5.04721638]],[[1982.4,0.001],[1982.6,0.001],[1982.7,3.01240496],[1982.8,1.260863],[1982.9,5.04313243]]]
["bitfinex","ETHUSD",1772582999602,[[1982.1,0.01139694],[1982.0,4.25947025],[1981.9,5.04540867],[1981.8,5.04653091],[1981.7,5.04721638]],[[1982.4,0.001],[1982.6,0.001],[1982.7,4.2733237],[1982.9,5.04313243],[1987.5,0.26332593]]]
["bitfinex","ETHUSD",1772583000032,[[1982.1,3.00951503],[1982.0,1.26135216],[1981.9,5.04540867],[1981.8,5.04653091],[1981.7,5.04721638]],[[1982.6,0.001],[1982.9,5.04313243],[1987.5,0.26332593]]]
["bitfinex","ETHUSD",1772583000033,[[1982.1,3.00951503],[1982.0,1.26135216],[1981.9,5.04540867],[1981.8,5.04653091],[1981.7,5.04721638]],[[1982.6,0.001],[1982.9,1.26081176],[1983.0,14.53630411],[1983.1,0.001],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772583000232,[[1982.1,0.01139694],[1982.0,1.26135216],[1981.9,5.04540867],[1981.8,5.04653091],[1981.7,5.04721638]],[[1982.6,0.001],[1982.8,3.01240496],[1982.9,5.04314055],[1983.0,6.481],[1983.1,5.04363433]]]
["bitfinex","ETHUSD",1772583000537,[[1982.1,0.01139694],[1982.0,1.26135216],[1981.9,8.04352676],[1981.8,5.04653091],[1981.7,5.04650867]],[[1982.6,3.01340496],[1982.7,1.26091887],[1982.8,5.04339843],[1983.0,11.52405498],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772583000934,[[1982.0,1.26135216],[1981.9,8.04352676],[1981.8,5.04653091],[1981.7,0.0011],[1981.5,6.95965029]],[[1982.6,3.01340496],[1982.7,1.26091887],[1982.8,5.04339843],[1982.9,5.04362737],[1983.0,6.481]]]
["bitfinex","ETHUSD",1772583001304,[[1982.0,4.25947025],[1981.9,5.04540867],[1981.8,5.04653091],[1981.7,5.04650867],[1981.5,6.95965029]],[[1982.6,0.001],[1982.7,1.26094619],[1982.8,8.05580339],[1983.0,11.52390246],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772583001503,[[1982.0,4.25947025],[1981.9,5.04540867],[1981.8,5.04653091],[1981.7,5.04650867],[1981.5,6.95965029]],[[1982.6,1.2619775],[1982.8,8.05580339],[1983.0,11.52390246],[1983.1,0.001],[1984.4,20.64186595]]]
["bitfinex","ETHUSD",1772583001804,[[1982.0,4.25947025],[1981.9,5.04540867],[1981.8,5.04653091],[1981.7,5.04650867],[1981.5,6.95965029]],[[1982.6,0.001],[1982.8,4.27329641],[1982.9,5.04324986],[1983.0,6.481],[1983.1,5.04365566]]]
["bitfinex","ETHUSD",1772583002142,[[1982.2,4.25074867],[1982.1,1.917],[1982.0,1.26135216],[1981.9,5.04540867],[1981.8,5.11206691]],[[1982.6,0.001],[1983.0,6.481],[1983.1,5.04365566]]]
["bitfinex","ETHUSD",1772583002143,[[1982.2,4.25074867],[1982.1,1.917],[1982.0,1.26135216],[1981.9,5.04540867],[1981.8,5.11206691]],[[1982.6,0.001],[1983.0,0.001],[1983.1,3.01340496],[1983.4,1.26049132],[1983.7,5.04213074]]]
["bitfinex","ETHUSD",1772583002434,[[1982.4,2.99811809],[1982.2,1.25263058],[1982.1,1.917],[1982.0,1.41083715],[1981.9,5.04540867]],[[1983.0,0.001],[1983.1,0.001],[1983.5,4.2728068],[1983.6,5.04135394],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772583003125,[[1982.4,2.99811809],[1982.2,1.25263058],[1982.1,1.917],[1982.0,1.41083715],[1981.9,5.04540867]],[[1983.0,0.001],[1983.1,0.001],[1983.4,4.27287445],[1983.5,5.04159832],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772583003310,[[1982.4,2.99811809],[1982.2,1.25263058],[1982.1,1.917],[1982.0,1.41083715],[1981.9,5.04540867]],[[1983.0,0.001],[1983.1,0.001],[1983.4,4.2729193],[1983.5,5.04159832],[1983.7,5.04210178]]]
["bitfinex","ETHUSD",1772583003520,[[1982.1,1.917],[1981.9,5.04540867]],[[1983.0,0.001],[1983.1,0.001],[1983.4,4.2729193],[1983.5,5.04159832],[1983.7,5.04210178]]]
["bitfinex","ETHUSD",1772583003521,[[1982.1,1.26128853],[1981.9,6.96261093],[1981.8,0.066636],[1981.7,0.0011],[1981.5,1.51502951]],[[1983.0,3.01340496],[1983.1,0.001],[1983.3,1.26052867],[1983.4,5.04210154],[1983.5,5.04159832]]]
["bitfinex","ETHUSD",1772583003706,[[1982.1,4.25940662],[1982.0,5.04515412],[1981.9,6.96261093],[1981.8,5.26127511],[1981.7,5.04625412]],[[1983.0,3.01340496],[1983.1,0.001],[1983.3,1.26052867],[1983.4,5.04210154],[1983.5,5.04159832]]]
["bitfinex","ETHUSD",1772583004243,[[1982.1,4.25940662],[1982.0,5.04515412],[1981.9,6.96261093],[1981.8,5.26127511],[1981.7,0.0011]],[[1983.0,3.01340496],[1983.1,0.001],[1983.3,1.26052867],[1983.4,5.04210154],[1983.5,5.04159832]]]
["bitfinex","ETHUSD",1772583004608,[[1982.1,4.25940662],[1982.0,5.04515412],[1981.9,6.96261093],[1981.8,5.26127511],[1981.7,5.04625412]],[[1983.0,3.01340496],[1983.1,0.001],[1983.3,1.26052867],[1983.4,5.04210154],[1983.5,5.04159832]]]
["bitfinex","ETHUSD",1772583005514,[[1982.2,2.99811809],[1982.0,5.04515412],[1981.9,6.96261093],[1981.8,1.47747315],[1981.7,5.04625412]],[[1982.9,1.26077966],[1983.0,3.01340496],[1983.1,5.04383903],[1983.3,5.04223726],[1983.5,5.04159832]]]
["bitfinex","ETHUSD",1772583005840,[[1982.2,2.99811809],[1982.0,5.04515412],[1981.9,3.17835216],[1981.8,5.26152966],[1981.7,5.04625412]],[[1982.9,3.01240496],[1983.0,0.001],[1983.1,1.26170431],[1983.2,5.04249199],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772583006038,[[1982.2,2.99811809],[1982.0,5.04515412],[1981.9,3.17835216],[1981.8,5.26152966],[1981.7,5.04625412]],[[1983.0,0.001],[1983.1,1.26170431],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772583006039,[[1982.2,2.99811809],[1982.0,5.04515412],[1981.9,3.17835216],[1981.8,5.26152966],[1981.7,1.26245216]],[[1983.0,3.01340496],[1983.1,0.001],[1983.6,2.099],[1983.8,0.001],[1983.9,2.57236339]]]
["bitfinex","ETHUSD",1772583006232,[[1982.2,2.99811809],[1982.0,5.04515412],[1981.9,3.17835216],[1981.8,5.26152966],[1981.7,1.26245216]],[[1983.0,4.27412434],[1983.1,5.04362656],[1983.4,5.0418719],[1983.5,5.04207522],[1983.6,2.099]]]
["bitfinex","ETHUSD",1772583006747,[[1982.2,2.99811809],[1982.1,1.25263058],[1982.0,5.04515412],[1981.9,3.17835216],[1981.8,5.26152966]],[[1983.0,3.01340496],[1983.1,0.001],[1983.2,1.26061569],[1983.5,5.04207522],[1983.6,2.099]]]
["bitfinex","ETHUSD",1772583006748,[[1982.2,2.99811809],[1982.1,1.25263058],[1982.0,5.04515412],[1981.9,3.17835216],[1981.8,5.26152966]],[[1983.0,3.01340496],[1983.1,0.001],[1983.2,1.26061569],[1983.3,5.04226529],[1983.5,5.04207522]]]
["bitfinex","ETHUSD",1772583007043,[[1982.2,2.99811809],[1982.1,1.25263058],[1982.0,5.04515412],[1981.9,3.17835216],[1981.8,5.26152966]],[[1983.0,3.01340496],[1983.1,1.26166556],[1983.2,5.04235881],[1983.6,5.04181452],[1983.7,2.1]]]
["bitfinex","ETHUSD",1772583007245,[[1982.2,2.99811809],[1982.1,1.25263058],[1982.0,5.04515412],[1981.9,3.17835216],[1981.8,5.26152966]],[[1983.0,3.01340496],[1983.1,1.26170793],[1983.2,5.0425064],[1983.4,5.04187595],[1983.6,5.04181452]]]
["bitfinex","ETHUSD",1772583007408,[[1982.2,2.99811809],[1982.1,1.25263058],[1982.0,5.04515412],[1981.9,3.17835216],[1981.8,1.47747315]],[[1983.0,3.01340496],[1983.1,1.26170793],[1983.4,5.04187595]]]
["bitfinex","ETHUSD",1772583007409,[[1982.2,2.99811809],[1982.1,1.25263058],[1982.0,5.04515412],[1981.9,3.17835216],[1981.8,1.47747315]],[[1983.0,0.001],[1983.1,0.001],[1983.4,1.2605088],[1983.5,8.05411489],[1983.7,5.0421082]]]
["bitfinex","ETHUSD",1772583007745,[[1982.5,2.99811809],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.29727568],[1982.0,5.04515412]],[[1983.1,0.001],[1983.5,4.27285335],[1983.6,5.04146831],[1983.7,5.04209013],[1984.0,7.14149459]]]
["bitfinex","ETHUSD",1772583008045,[[1982.5,2.99811809],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.29837568],[1982.0,5.04515412]],[[1983.1,0.001],[1983.4,3.01240496],[1983.5,1.26044839],[1983.6,5.04146831],[1983.7,5.04209013]]]
["bitfinex","ETHUSD",1772583008219,[[1982.5,2.99811809],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.29837568],[1982.0,5.04515412]],[[1983.1,0.001],[1983.3,3.01240496],[1983.5,1.26044839],[1983.6,5.04146831],[1983.7,5.04209013]]]
["bitfinex","ETHUSD",1772583008424,[[1982.5,2.99811809],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.44786067],[1982.0,5.04515412]],[[1983.1,0.001],[1983.3,3.01240496],[1983.5,1.26044839],[1983.6,5.04146831],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772583008634,[[1982.5,2.99811809],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.44786067],[1982.0,5.04625412]],[[1983.1,0.001],[1983.5,4.27285335],[1983.6,5.04146831],[1983.7,0.001],[1984.4,0.065536]]]
["bitfinex","ETHUSD",1772583009044,[[1982.5,2.99811809],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.44786067],[1982.0,5.04625412]],[[1983.1,0.001],[1983.3,3.01240496],[1983.5,1.26044839],[1983.6,5.04146831],[1983.7,5.04208718]]]
["bitfinex","ETHUSD",1772583009431,[[1982.5,2.99811809],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,6.51339667],[1982.0,5.04625412]],[[1983.1,0.001],[1983.3,3.01240496],[1983.5,1.26044839],[1983.6,5.04146831],[1983.7,5.04209374]]]
["bitfinex","ETHUSD",1772583009950,[[1982.5,2.99811809],[1982.1,6.51339667],[1982.0,5.04625412]],[[1983.1,0.001],[1983.3,3.01240496],[1983.5,1.26044839],[1983.7,5.04209374]]]
["bitfinex","ETHUSD",1772583009951,[[1982.6,1.26097044],[1982.5,8.04199986],[1982.4,5.04406809],[1982.1,6.51339667],[1982.0,0.0011]],[[1983.1,0.001],[1983.3,4.27295822],[1983.4,5.04188774],[1983.5,5.04161358],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772583010137,[[1982.5,1.2610168],[1982.4,5.04436581],[1982.3,2.99811809],[1982.2,5.04488823],[1982.1,1.46875157]],[[1983.1,3.01340496],[1983.3,1.26055326],[1983.4,5.04188774],[1983.5,5.04161358],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772583010527,[[1982.5,1.2610168],[1982.4,5.04436581],[1982.3,8.04272823],[1982.1,1.46875157],[1980.8,9.54334335]],[[1983.1,3.01340496],[1983.3,1.26055326],[1983.4,5.04188774],[1983.5,5.04161358],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772583011041,[[1982.5,1.2610168],[1982.4,5.04436581],[1982.3,2.99811809],[1982.2,5.04485855],[1982.1,1.31926658]],[[1983.1,3.01340496],[1983.3,1.26055326],[1983.4,5.04188774],[1983.5,5.04161358],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772583011427,[[1982.5,1.2610168],[1982.4,5.04436581],[1982.3,8.04276179],[1982.1,1.31926658],[1980.9,7.52464335]],[[1983.1,3.01340496],[1983.3,1.26055326],[1983.4,5.04188774],[1983.5,5.04161358],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772583011622,[[1982.2,1.3267609],[1982.1,6.36424547],[1982.0,8.04411769],[1981.9,0.14948499],[1981.7,0.0011]],[[1983.1,3.01340496],[1983.3,1.26055326],[1983.4,5.04188774],[1983.5,5.04161358],[1983.6,5.04210154]]]
["bitfinex","ETHUSD",1772583011835,[[1982.3,2.99811809],[1982.2,1.2612249],[1982.1,6.29870947],[1982.0,5.0459996],[1981.9,7.17696573]],[[1983.0,3.01240496],[1983.1,0.001],[1983.5,5.04161985],[1983.9,2.57236339],[1984.0,7.14173297]]]
["bitfinex","ETHUSD",1772583012046,[[1982.3,2.99811809],[1982.2,1.2612249],[1982.1,6.29870947],[1982.0,5.0459996],[1981.9,7.17696573]],[[1983.1,0.001],[1983.5,5.04161985],[1983.9,2.57236339],[1984.0,7.14173297]]]
["bitfinex","ETHUSD",1772583012047,[[1982.8,2.99811809],[1982.5,0.14948499],[1982.3,6.05435319],[1982.2,1.2612249],[1982.1,6.29870947]],[[1983.7,0.001],[1983.9,3.01340496],[1984.0,0.001],[1984.5,6.67054017],[1984.6,0.59687118]]]
["bitfinex","ETHUSD",1772583012235,[[1983.0,2.99811809],[1982.9,1.917],[1982.7,0.14948499],[1982.4,0.065536],[1982.3,8.58156592]],[[1983.7,0.001],[1983.9,3.01340496],[1984.0,1.26111093],[1984.5,1.63134022],[1984.6,0.59687118]]]
["bitfinex","ETHUSD",1772583012564,[[1983.1,2.99811809],[1983.0,1.917],[1982.7,0.14948499],[1982.4,0.065536],[1982.3,8.58156592]],[[1983.7,0.001],[1983.9,3.01340496],[1984.0,1.26108487],[1984.2,5.04102991],[1984.4,5.03931451]]]
["bitfinex","ETHUSD",1772583013140,[[1983.1,2.99811809],[1983.0,1.917],[1982.7,0.14948499],[1982.4,0.065536],[1982.3,6.05435319]],[[1983.7,0.001],[1983.9,3.01340496],[1984.0,1.26108487],[1984.2,5.04102991],[1984.4,5.03931451]]]
["bitfinex","ETHUSD",1772583013345,[[1983.1,2.99811809],[1983.0,1.917],[1982.7,0.14948499],[1982.4,0.065536],[1982.3,8.58156592]],[[1983.7,0.001],[1983.9,3.01340496],[1984.0,1.26108487],[1984.1,5.04007531],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772583013538,[[1983.1,2.99811809],[1983.0,1.917],[1982.7,0.14948499],[1982.4,0.065536],[1982.3,8.58156592]],[[1983.7,0.001],[1983.9,0.001],[1984.0,1.26108487],[1984.1,8.05248027],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772583014244,[[1983.2,1.26058894],[1983.1,8.04047387],[1983.0,6.95939223],[1982.9,5.04297211],[1982.7,5.19303705]],[[1983.7,0.001],[1983.9,0.001],[1984.0,1.26108487],[1984.1,8.05248027],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772583014651,[[1983.2,1.26058894],[1983.1,8.04047387],[1983.0,6.95939223],[1982.9,5.04297211],[1982.7,5.19303705]],[[1983.7,0.001],[1983.9,3.01340496],[1984.0,1.26108487],[1984.1,5.04007531],[1984.2,5.04082502]]]
["bitfinex","ETHUSD",1772583014830,[[1983.2,4.25870703],[1983.1,5.04235578],[1983.0,6.95939223],[1982.9,5.04297211],[1982.7,5.19303705]],[[1983.7,0.001],[1983.9,3.01340496],[1984.0,1.26108487],[1984.1,5.04007531],[1984.2,5.04082502]]]
["bitfinex","ETHUSD",1772583016055,[[1983.2,4.25870703],[1983.1,5.04235578],[1983.0,6.95939223],[1982.9,5.04297211],[1982.8,5.04235578]],[[1983.7,0.001],[1983.9,3.01340496],[1984.0,0.001],[1984.1,1.26005644],[1984.2,5.04093217]]]
["bitfinex","ETHUSD",1772583016234,[[1983.2,4.25870703],[1983.1,5.04235578],[1983.0,6.95939223],[1982.9,5.04297211],[1982.8,5.04235578]],[[1983.7,0.001],[1983.9,3.01340496],[1984.0,1.26108466],[1984.2,5.04093217],[1984.9,7.59549081]]]
["bitfinex","ETHUSD",1772583016436,[[1983.2,4.25870703],[1983.1,5.04235578],[1983.0,6.95939223],[1982.9,5.04297211],[1982.8,5.04235578]],[[1983.7,0.001],[1983.9,3.01340496],[1984.0,1.26108466],[1984.1,5.04007743],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772583017355,[[1983.2,4.25870703],[1983.1,5.04235578],[1983.0,6.95939223],[1982.9,5.04297211],[1982.8,5.04235578]],[[1983.7,0.001],[1983.9,4.27354964],[1984.0,0.001],[1984.1,5.04007743],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772583017736,[[1983.3,2.99811809],[1983.2,1.26058894],[1983.1,5.04235578],[1983.0,6.95939223],[1982.9,5.04297211]],[[1983.7,0.001],[1983.9,0.001],[1984.0,0.001],[1984.1,3.01240496],[1984.2,1.26099718]]]
["bitfinex","ETHUSD",1772583018062,[[1983.4,4.50412621],[1983.3,5.04184733],[1983.2,5.04184733],[1983.1,5.04235578],[1983.0,7.10887722]],[[1983.9,0.001],[1984.0,0.001],[1984.1,3.01240496],[1984.2,0.001],[1984.5,1.63134022]]]
["bitfinex","ETHUSD",1772583018266,[[1983.5,3.24366438],[1983.4,1.26046183],[1983.3,5.04184733],[1983.2,5.04184733],[1983.1,5.04235578]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.3,3.13722169],[1984.5,1.63134022]]]
["bitfinex","ETHUSD",1772583018452,[[1983.5,3.23266438],[1983.4,1.26046183],[1983.3,5.04184733],[1983.2,5.04184733],[1983.1,5.04235578]],[[1983.9,0.001],[1984.0,0.001],[1984.2,0.001],[1984.3,4.39716356],[1984.4,5.03944514]]]
["bitfinex","ETHUSD",1772583018641,[[1983.5,3.23266438],[1983.4,1.26046183],[1983.3,5.04184733],[1983.2,5.04184733],[1983.1,5.04235578]],[[1983.9,0.001],[1984.0,0.001],[1984.2,1.26096749],[1984.3,8.17678403],[1985.2,1.57771888]]]
["bitfinex","ETHUSD",1772583018843,[[1983.4,1.26046183],[1983.3,8.28551171],[1983.1,5.04256625],[1983.0,2.06648499],[1982.8,5.04332034]],[[1983.9,0.001],[1984.0,0.001],[1984.1,4.39724248],[1984.2,5.04081531],[1985.0,1.51134461]]]
["bitfinex","ETHUSD",1772583019038,[[1983.4,1.26046183],[1983.3,5.04184733],[1983.1,8.28623063],[1983.0,2.06648499],[1982.9,5.04298654]],[[1983.9,0.001],[1984.0,0.001],[1984.1,4.39724248],[1984.2,5.04081531],[1985.0,1.51134461]]]
["bitfinex","ETHUSD",1772583019039,[[1983.4,1.26046183],[1983.3,5.04184733],[1983.1,8.28623063],[1983.0,2.06648499],[1982.9,5.04298654]],[[1983.9,0.001],[1984.0,3.13822169],[1984.1,1.26002079],[1984.2,5.04081531],[1984.3,5.04006854]]]
["bitfinex","ETHUSD",1772583019756,[[1983.4,1.26046183],[1983.3,5.04184733],[1983.2,5.04235395],[1983.1,3.24366438],[1983.0,2.06648499]],[[1983.9,0.001],[1984.0,3.13822169],[1984.1,1.26002079],[1984.2,5.04081531],[1984.3,5.04006854]]]
["bitfinex","ETHUSD",1772583020244,[[1983.2,5.04235395],[1983.1,1.26058894],[1983.0,5.04248372],[1982.9,2.9391668],[1982.6,5.0438275]],[[1983.6,0.001],[1983.8,2.97183264],[1983.9,1.26114416],[1984.0,5.04133037],[1984.1,5.04008246]]]
["bitfinex","ETHUSD",1772583020442,[[1982.9,2.9391668],[1982.6,5.0438275]],[[1983.6,0.001],[1983.8,2.97183264],[1983.9,1.26114416],[1984.0,5.04133037],[1984.1,5.04008246]]]
["bitfinex","ETHUSD",1772583020443,[[1982.9,1.26074027],[1982.8,5.04311866],[1982.7,4.8531668],[1982.6,5.04365461],[1982.4,5.04423588]],[[1983.6,0.001],[1983.7,2.97083264],[1983.8,0.001],[1983.9,3.82337859],[1984.0,5.04133037]]]
["bitfinex","ETHUSD",1772583020633,[[1982.9,1.26074027],[1982.8,5.04311866],[1982.7,4.8531668],[1982.6,5.04365461],[1982.5,0.065536]],[[1983.6,0.001],[1983.7,2.97083264],[1983.8,0.001],[1983.9,3.82337859],[1984.0,5.04133037]]]
["bitfinex","ETHUSD",1772583020959,[[1982.6,5.04373922],[1982.5,6.11413724],[1982.3,5.04453408],[1982.0,0.0011],[1981.9,5.04547294]],[[1983.6,0.001],[1983.7,2.97083264],[1983.8,0.001],[1983.9,3.82337859],[1984.0,5.04133037]]]
["bitfinex","ETHUSD",1772583021134,[[1982.6,5.04373922],[1982.5,6.11413724],[1982.4,5.0443645],[1982.0,0.0011],[1981.9,5.04547294]],[[1983.6,0.001],[1983.7,2.97083264],[1983.8,0.001],[1983.9,3.82337859],[1984.0,5.04133037]]]
["bitfinex","ETHUSD",1772583021335,[[1982.6,1.26097044],[1982.5,9.89713573],[1982.3,5.11013022],[1982.1,6.29849098],[1982.0,0.0011]],[[1983.6,0.001],[1983.7,2.97083264],[1983.8,0.001],[1983.9,5.92137859],[1984.0,5.04133037]]]
["bitfinex","ETHUSD",1772583021661,[[1982.6,1.26097044],[1982.5,9.89713573],[1982.3,5.11013022],[1982.1,6.29849098],[1982.0,0.15058499]],[[1983.6,0.001],[1983.7,2.97083264],[1983.8,0.001],[1983.9,5.92137859],[1984.0,5.04133037]]]
["bitfinex","ETHUSD",1772583021833,[[1982.6,1.26097044],[1982.5,9.89713573],[1982.3,5.11013022],[1982.1,6.29849098],[1982.0,0.0011]],[[1983.6,0.001],[1983.7,2.97083264],[1983.8,0.001],[1983.9,5.92137859],[1984.0,5.04133037]]]
["bitfinex","ETHUSD",1772583022029,[[1982.6,1.26097044],[1982.5,9.89713573],[1982.3,5.11013022],[1982.1,6.29849098],[1982.0,0.0011]],[[1983.5,2.97083264],[1983.6,0.001],[1983.8,0.001],[1983.9,5.92137859],[1984.0,5.04133037]]]
["bitfinex","ETHUSD",1772583022249,[[1982.6,1.26097044],[1982.5,9.89713573],[1982.3,5.11013022],[1982.1,6.29849098],[1982.0,0.15058499]],[[1983.5,2.97083264],[1983.6,0.001],[1983.8,0.001],[1983.9,5.92137859],[1984.0,5.04133037]]]
["bitfinex","ETHUSD",1772583022452,[[1982.3,5.11013022],[1982.1,6.29849098],[1982.0,0.15058499]],[[1983.5,2.97083264],[1983.6,0.001],[1983.8,0.001],[1983.9,5.92137859],[1984.0,5.04133037]]]
["bitfinex","ETHUSD",1772583022453,[[1982.4,1.26104723],[1982.3,5.04451061],[1982.1,0.0011],[1982.0,0.0011],[1981.9,2.9391668]],[[1983.3,2.97083264],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.0425984],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772583022454,[[1982.4,1.26104723],[1982.3,5.04451061],[1982.1,0.0011],[1982.0,0.0011],[1981.9,2.9391668]],[[1983.3,2.97083264],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.0425984],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1772583022667,[[1982.4,1.26104723],[1982.3,5.04451061],[1982.1,5.04624562],[1982.0,1.9141],[1981.9,2.9391668]],[[1983.3,2.97083264],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.0425984],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1772583022835,[[1982.4,1.26104723],[1982.3,5.04451061],[1982.2,5.04439063],[1982.1,2.9402668],[1982.0,1.9141]],[[1983.3,2.97083264],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.0425984],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1772583023035,[[1982.4,1.26104723],[1982.3,5.04451061],[1982.2,5.04439063],[1982.1,7.98465743],[1982.0,1.9141]],[[1983.3,2.97083264],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.0425984],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1772583023861,[[1982.4,1.26104723],[1982.3,5.04451061],[1982.1,7.98541275],[1982.0,1.9141],[1981.8,5.2619019]],[[1983.3,2.97083264],[1983.4,1.26046183],[1983.5,5.04184733],[1983.6,5.0425984],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1772583024772,[[1982.1,7.98541275],[1982.0,1.9141],[1981.8,5.2619019]],[[1983.3,2.97083264],[1983.4,1.26046183],[1983.6,5.0425984],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1772583024773,[[1982.2,4.2003917],[1982.1,5.04624595],[1982.0,6.95903807],[1981.9,5.0448996],[1981.8,0.21612099]],[[1983.1,2.97083264],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,5.04185773],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772583025062,[[1982.3,2.9391668],[1982.2,1.2612249],[1982.1,6.28587653],[1982.0,6.95903807],[1981.9,5.0448996]],[[1983.1,2.97083264],[1983.2,1.26058894],[1983.3,5.04235578],[1983.4,5.04185773],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772583027153,[[1982.4,1.26109765],[1982.3,7.98355743],[1982.2,5.04461406],[1982.1,6.28587653],[1982.0,1.9141]],[[1983.1,4.23152529],[1983.2,5.04244575],[1983.4,5.04185773],[1983.6,0.001],[1989.8,0.79000568]]]
["bitfinex","ETHUSD",1772583027348,[[1982.4,1.26109765],[1982.3,7.98355743],[1982.2,5.04461406],[1982.1,6.28587653],[1982.0,1.9141]],[[1983.1,4.23152529],[1983.6,0.001],[1989.8,0.79000568]]]
["bitfinex","ETHUSD",1772583027349,[[1982.4,1.26109765],[1982.3,7.98355743],[1982.2,5.04461406],[1982.1,6.28587653],[1982.0,1.9141]],[[1983.1,2.97083264],[1983.3,5.04220704],[1983.5,5.04160587],[1983.6,0.001],[1983.9,14.08387805]]]
["bitfinex","ETHUSD",1772583027647,[[1982.4,4.20026445],[1982.3,5.04439063],[1982.2,5.04461406],[1982.1,6.28587653],[1982.0,6.95849063]],[[1983.1,2.97083264],[1983.6,5.04236846],[1983.8,12.437],[1983.9,14.08387805],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772583027859,[[1982.5,2.9391668],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,5.04461406],[1982.1,6.28587653]],[[1983.4,2.97083264],[1983.5,1.26039828],[1983.6,5.04236846],[1983.7,5.04159314],[1983.8,12.437]]]
["bitfinex","ETHUSD",1772583028236,[[1982.5,2.9391668],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,5.04461406],[1982.1,6.43536152]],[[1983.4,2.97083264],[1983.5,1.26039828],[1983.6,5.04236846],[1983.7,5.04159314],[1983.8,12.437]]]
["bitfinex","ETHUSD",1772583028870,[[1982.5,2.9391668],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,5.04461406],[1982.1,6.43536152]],[[1983.4,2.97083264],[1983.5,1.26039828],[1983.6,5.04236846],[1983.7,5.04159314],[1983.8,2.097]]]
["bitfinex","ETHUSD",1772583029167,[[1982.6,1.26097044],[1982.5,2.9391668],[1982.4,1.26109765],[1982.2,5.04461406],[1982.1,6.43536152]],[[1983.4,2.97083264],[1983.6,5.04236846],[1983.8,2.097]]]
["bitfinex","ETHUSD",1772583029168,[[1982.6,1.26097044],[1982.5,7.98304857],[1982.4,5.04423246],[1982.2,5.04461406],[1982.1,1.39021557]],[[1983.3,1.26052538],[1983.4,5.04206584],[1983.6,5.04236846],[1983.8,2.097],[1983.9,9.04323443]]]
["bitfinex","ETHUSD",1772583029371,[[1982.2,3.1722249],[1982.1,2.9402668],[1982.0,5.04549063],[1981.8,0.21612099],[1981.7,5.04689551]],[[1983.3,1.26052538],[1983.4,5.04206584],[1983.6,5.04236846],[1983.8,2.097],[1983.9,9.04323443]]]
["bitfinex","ETHUSD",1772583029372,[[1982.2,3.1722249],[1982.1,2.9402668],[1982.0,5.04549063],[1981.8,0.21612099],[1981.7,5.04689551]],[[1983.2,2.97083264],[1983.3,1.26052538],[1983.4,5.04206584],[1983.5,5.04159334],[1983.6,5.04310154]]]
["bitfinex","ETHUSD",1772583029566,[[1982.2,3.1722249],[1982.1,7.9851664],[1982.0,5.04549063],[1981.9,5.0448996],[1981.8,0.066636]],[[1983.2,2.97083264],[1983.3,1.26052538],[1983.4,5.04206584],[1983.5,5.04159334],[1983.6,5.04310154]]]
["bitfinex","ETHUSD",1772583030771,[[1982.2,6.1113917],[1982.1,5.0459996],[1982.0,5.04549063],[1981.9,5.0448996],[1981.8,5.1115356]],[[1983.2,2.97083264],[1983.3,1.26052538],[1983.4,5.04206584],[1983.5,5.04159334],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772583030966,[[1982.3,2.9391668],[1982.2,3.1722249],[1982.1,5.0459996],[1982.0,5.04549063],[1981.9,5.0448996]],[[1983.2,2.97083264],[1983.3,1.26052538],[1983.4,5.04206584],[1983.5,5.04159334],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772583031543,[[1982.4,1.26109765],[1982.3,7.98355743],[1982.2,6.95568693],[1982.1,5.0459996],[1982.0,0.0011]],[[1983.1,4.23148515],[1983.2,5.04251976],[1983.4,5.04206584],[1983.6,0.001],[1990.0,26.66860469]]]
["bitfinex","ETHUSD",1772583031849,[[1982.6,0.0011],[1982.4,1.26109765],[1982.3,7.98355743],[1982.2,6.95568693],[1982.1,5.0459996]],[[1983.1,4.23148515],[1983.2,5.04251976],[1983.4,5.04206584],[1983.6,5.04310154],[1990.0,26.66860469]]]
["bitfinex","ETHUSD",1772583032051,[[1982.6,0.0011],[1982.5,2.9402668],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,6.95568693]],[[1983.4,5.04206584],[1983.6,5.04310154],[1990.0,26.66860469]]]
["bitfinex","ETHUSD",1772583032052,[[1982.6,0.0011],[1982.5,2.9402668],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,6.95568693]],[[1983.3,1.26054824],[1983.4,5.0419488],[1983.6,5.04234766],[1983.8,0.001],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772583032256,[[1982.6,0.0011],[1982.5,2.9402668],[1982.4,1.26109765],[1982.3,6.28512121],[1982.2,6.95568693]],[[1983.3,2.97083264],[1983.6,0.001],[1983.8,2.095],[1983.9,9.04323443],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772583032456,[[1982.6,0.0011],[1982.5,2.9402668],[1982.4,1.26109765],[1982.3,6.28512121],[1982.2,6.95568693]],[[1983.3,4.2313641],[1983.4,5.04188514],[1983.6,0.001],[1983.7,5.04113378],[1983.8,7.13584994]]]
["bitfinex","ETHUSD",1772583032859,[[1982.6,0.0011],[1982.5,2.9402668],[1982.4,1.26109765],[1982.3,6.28512121],[1982.2,6.95568693]],[[1983.3,4.2313641],[1983.4,5.04188514],[1983.6,5.04234606],[1983.8,7.13584994],[2193.8,0.00722048]]]
["bitfinex","ETHUSD",1772583033174,[[1982.6,0.0011],[1982.5,2.9402668],[1982.4,1.26109765],[1982.3,6.28512121],[1982.2,6.95568693]],[[1983.3,4.2313641],[1983.4,5.04188514],[1983.6,5.04234606],[1983.8,7.13584994],[1989.5,2.06102538]]]
["bitfinex","ETHUSD",1772583033347,[[1982.6,0.0011],[1982.5,0.0011],[1982.4,1.26109765],[1982.3,5.04549063],[1982.2,1.909]],[[1983.2,2.97083264],[1983.3,1.26053146],[1983.4,5.04188514],[1983.5,5.04210154],[1983.6,5.04234606]]]
["bitfinex","ETHUSD",1772583033544,[[1982.6,0.0011],[1982.5,0.0011],[1982.4,1.26109765],[1982.3,5.04549063],[1982.2,6.95389331]],[[1983.2,2.97083264],[1983.3,1.26053146],[1983.4,5.04188514],[1983.5,5.04210154],[1983.6,5.04234606]]]
["bitfinex","ETHUSD",1772583034474,[[1982.6,0.0011],[1982.5,0.0011],[1982.3,1.26226127],[1982.2,5.04487211],[1982.0,6.95527714]],[[1983.0,2.97083264],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04236766],[1983.4,5.04188514]]]
["bitfinex","ETHUSD",1772583034769,[[1982.6,0.0011],[1982.5,0.0011],[1982.3,1.26226127],[1982.2,5.04487211],[1982.1,7.9849119]],[[1983.0,2.97083264],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04236766],[1983.7,5.0411367]]]
["bitfinex","ETHUSD",1772583034976,[[1982.6,0.0011],[1982.5,0.0011],[1982.3,1.26226127],[1982.2,5.04487211],[1982.1,7.9849119]],[[1983.0,2.97083264],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04236766],[1983.4,5.04261005]]]
["bitfinex","ETHUSD",1772583036878,[[1982.6,0.0011],[1982.5,0.0011],[1982.3,0.0011],[1982.2,5.04487211],[1982.1,4.2014917]],[[1982.9,2.97083264],[1983.0,1.26077754],[1983.1,5.04283605],[1983.3,5.04236766],[1983.4,5.04261005]]]
["bitfinex","ETHUSD",1772583037261,[[1982.6,0.0011],[1982.5,0.0011],[1982.3,0.0011],[1982.2,5.04487211],[1982.1,4.2014917]],[[1982.9,2.97083264],[1983.0,1.26077754],[1983.1,5.04283605],[1983.2,5.04236823],[1983.4,5.04261005]]]
["bitfinex","ETHUSD",1772583038555,[[1982.3,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.8,1.26252703],[1981.7,5.0471324]],[[1982.9,2.97083264],[1983.0,1.26077754],[1983.1,5.04283605],[1983.2,5.04236823],[1983.4,5.04261005]]]
["bitfinex","ETHUSD",1772583038556,[[1982.3,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.8,1.26252703],[1981.7,5.0471324]],[[1982.9,2.97083264],[1983.0,1.26077754],[1983.1,7.13183605],[1983.2,5.04236823],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772583038880,[[1982.0,0.0011],[1981.8,1.26252703],[1981.7,5.0471324],[1981.3,5.11230299],[1981.1,5.04748051]],[[1982.9,2.97083264],[1983.0,1.26077754],[1983.1,7.13183605],[1983.2,5.04236823],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772583039066,[[1982.0,0.0011],[1981.8,0.0011],[1981.7,5.0471324],[1981.6,6.10670991],[1981.3,5.26178798]],[[1982.7,2.97083264],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,7.13183605]]]
["bitfinex","ETHUSD",1772583039272,[[1982.0,0.0011],[1981.8,0.0011],[1981.7,1.26264311],[1981.6,7.98546993],[1981.5,0.0011]],[[1982.7,2.97083264],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,7.13183605]]]
["bitfinex","ETHUSD",1772583039776,[[1982.0,0.0011],[1981.8,0.0011],[1981.7,1.26264311],[1981.6,5.04630313],[1981.5,0.0011]],[[1982.7,2.97083264],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,7.13183605]]]
["bitfinex","ETHUSD",1772583039955,[[1982.0,0.0011],[1981.8,0.0011],[1981.7,1.26264311],[1981.6,5.04630313],[1981.5,5.04777543]],[[1982.7,2.97083264],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,7.13183605]]]
["bitfinex","ETHUSD",1772583040160,[[1982.0,0.0011],[1981.8,0.0011],[1981.7,1.26264311],[1981.6,7.98546993],[1981.5,5.04777543]],[[1982.7,2.97083264],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,5.043373],[1983.1,7.13183605]]]
["bitfinex","ETHUSD",1772583041481,[[1982.0,0.0011],[1981.8,0.0011],[1981.7,1.26264311],[1981.6,7.98546993],[1981.5,5.04777543]],[[1982.5,2.97083264],[1982.6,1.26097044],[1982.7,5.04388177],[1982.8,5.04375599],[1982.9,5.043373]]]
["bitfinex","ETHUSD",1772583043984,[[1982.1,0.0011],[1982.0,0.0011],[1981.8,0.0011],[1981.7,1.26264311],[1981.6,7.98546993]],[[1982.4,4.23193029],[1982.5,5.04439063],[1982.6,5.04389845],[1982.8,5.04375599],[2193.8,0.00722048]]]
["bitfinex","ETHUSD",1772583044163,[[1982.1,0.0011],[1982.0,0.0011],[1981.8,0.0011],[1981.7,4.20180991],[1981.6,5.04630313]],[[1982.4,4.23193029],[1982.5,5.04439063],[1982.7,5.04368545],[1982.8,5.04375599],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772583044574,[[1982.1,0.0011],[1982.0,0.0011],[1981.8,0.0011],[1981.7,4.20180991],[1981.6,5.04630313]],[[1982.4,4.23193029],[1982.5,5.04439063],[1982.6,5.04390278],[1982.8,5.04375599],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772583044767,[[1982.1,0.0011],[1982.0,0.0011],[1981.8,0.0011],[1981.7,4.20180991],[1981.6,5.04630313]],[[1982.3,2.97083264],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04390278],[1982.7,5.04436369]]]
["bitfinex","ETHUSD",1772583044962,[[1982.1,0.0011],[1982.0,0.0011],[1981.8,0.0011],[1981.7,4.20180991],[1981.6,5.04630313]],[[1982.3,2.97083264],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04390278],[1983.0,5.04292368]]]
["bitfinex","ETHUSD",1772583046187,[[1982.1,0.0011],[1982.0,0.0011],[1981.8,0.0011],[1981.7,4.20180991],[1981.6,5.04630313]],[[1982.2,1.2612249],[1982.3,8.01557556],[1982.5,5.04439063],[1983.0,5.04292368],[2190.0,75.0]]]
["bitfinex","ETHUSD",1772583046383,[[1981.8,0.0011],[1981.7,0.0011],[1981.6,1.26156543],[1981.5,7.986842],[1981.3,5.11268199]],[[1982.2,4.23205754],[1982.3,5.04474292],[1982.4,5.04439491],[1982.7,5.04439063],[1983.0,5.04292368]]]
["bitfinex","ETHUSD",1772583046584,[[1981.8,0.0011],[1981.7,1.26261772],[1981.6,5.04631526],[1981.5,5.04727247],[1981.3,0.065536]],[[1982.2,2.97083264],[1982.3,1.2611946],[1982.4,5.04446508],[1983.0,5.04292368]]]
["bitfinex","ETHUSD",1772583046585,[[1981.8,0.0011],[1981.7,1.26261772],[1981.6,5.04631526],[1981.5,5.04727247],[1981.3,0.065536]],[[1982.2,2.97083264],[1982.3,1.2611946],[1982.4,5.04446508],[1983.0,5.04292368],[1983.1,2.089]]]
["bitfinex","ETHUSD",1772583046787,[[1981.8,0.0011],[1981.7,1.26261772],[1981.6,7.98548206],[1981.5,5.04727247],[1981.4,5.04617247]],[[1982.2,2.97083264],[1982.3,1.2611946],[1982.4,5.04446508],[1982.6,5.04390129],[1982.8,5.04387917]]]
["bitfinex","ETHUSD",1772583046990,[[1981.8,2.9402668],[1981.7,1.26261772],[1981.6,5.04631526],[1981.5,5.04727247],[1981.4,5.04617247]],[[1982.4,4.23198158],[1982.5,5.04428244],[1982.6,5.04390129],[1982.8,5.04387917],[1984.5,6.64885285]]]
["bitfinex","ETHUSD",1772583047566,[[1981.8,2.9402668],[1981.7,1.26261772],[1981.6,5.04631526],[1981.5,5.04727247],[1981.4,5.04617247]],[[1982.3,2.97083264],[1982.4,1.26114894],[1982.5,5.04428244],[1982.6,5.04390129],[1982.8,5.04387917]]]
["bitfinex","ETHUSD",1772583047763,[[1981.8,2.9402668],[1981.7,1.26261772],[1981.6,5.04631526],[1981.5,5.04727247]],[[1982.3,2.97083264],[1982.4,1.26114894],[1982.5,5.04428244],[1982.6,5.04390129],[1982.8,5.04387917]]]
["bitfinex","ETHUSD",1772583047764,[[1981.8,0.0011],[1981.7,1.26261772],[1981.6,7.98548206],[1981.5,5.04727247],[1981.2,6.95332547]],[[1982.3,2.97083264],[1982.4,1.26114894],[1982.5,5.04428244],[1982.6,5.04390129],[1982.8,5.04387917]]]
["bitfinex","ETHUSD",1772583048598,[[1981.5,5.04727247],[1981.2,6.95332547]],[[1982.3,2.97083264],[1982.4,1.26114894],[1982.5,5.04428244],[1982.6,5.04390129],[1982.8,5.04387917]]]
["bitfinex","ETHUSD",1772583048599,[[1981.5,0.0011],[1981.2,4.34635452],[1981.1,5.04756531],[1980.9,5.04815476],[1980.5,0.0011]],[[1982.1,3.08230639],[1982.2,1.2612249],[1982.3,5.0448996],[1982.4,7.1288996],[1982.5,5.04485057]]]
["bitfinex","ETHUSD",1772583048784,[[1981.5,0.0011],[1981.2,4.34635452],[1981.1,5.04756531],[1980.9,6.94615476],[1980.7,5.0496651]],[[1982.1,3.08230639],[1982.2,1.2612249],[1982.3,5.0448996],[1982.4,7.1288996],[1982.5,5.04485057]]]
["bitfinex","ETHUSD",1772583048962,[[1981.5,0.0011],[1981.1,1.26187373],[1981.0,8.13235861],[1980.9,1.898],[1980.8,5.04843285]],[[1982.1,3.08230639],[1982.2,1.2612249],[1982.3,5.0448996],[1982.4,7.1288996],[1982.5,5.04485057]]]
["bitfinex","ETHUSD",1772583049165,[[1981.5,0.0011],[1981.0,4.34648644],[1980.9,6.9461473],[1980.2,5.04975552],[1980.1,4.08599894]],[[1982.1,3.08230639],[1982.2,1.2612249],[1982.3,5.0448996],[1982.4,7.1288996],[1982.5,5.04485057]]]
["bitfinex","ETHUSD",1772583049363,[[1981.5,0.0011],[1981.2,1.26183851],[1981.1,5.04765109],[1981.0,3.08453168],[1980.9,1.898]],[[1982.1,3.08230639],[1982.2,1.2612249],[1982.3,5.0448996],[1982.4,7.1288996],[1982.5,5.04485057]]]
["bitfinex","ETHUSD",1772583049778,[[1981.5,0.0011],[1981.2,1.26183851],[1981.1,5.04765109],[1981.0,3.08453168],[1980.9,6.94620136]],[[1982.1,3.08230639],[1982.2,1.2612249],[1982.3,5.0448996],[1982.4,7.1288996],[1982.5,5.04485057]]]
["bitfinex","ETHUSD",1772583049975,[[1981.5,4.34730004],[1981.3,5.04702065],[1981.1,5.04765836],[1980.9,1.898],[1980.7,5.04977863]],[[1982.1,3.08230639],[1982.2,1.2612249],[1982.3,7.1288996],[1982.4,5.0448996],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1772583050198,[[1981.5,0.0011],[1981.4,1.26170716],[1981.3,5.04712844],[1981.0,3.08453168],[1980.9,1.898]],[[1982.1,3.08230639],[1982.2,1.2612249],[1982.3,7.1288996],[1982.4,5.0448996],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1772583050403,[[1981.5,0.0011],[1981.3,1.26178912],[1981.2,5.04729409],[1981.0,8.13226468],[1980.9,1.898]],[[1982.1,3.08230639],[1982.2,1.2612249],[1982.3,7.1288996],[1982.4,5.0448996],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1772583050625,[[1981.5,0.0011],[1981.1,1.26192519],[1981.0,8.13226468],[1980.9,6.94570077],[1980.0,6.05869022]],[[1981.9,3.08230639],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04532447],[1982.3,7.1288996]]]
["bitfinex","ETHUSD",1772583051492,[[1981.5,0.0011],[1981.2,3.08453168],[1981.1,1.26192519],[1981.0,5.047733],[1980.9,6.94570077]],[[1981.9,3.08230639],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04532447],[1982.3,2.084]]]
["bitfinex","ETHUSD",1772583051688,[[1981.5,0.0011],[1981.2,3.08453168],[1981.1,1.26192519],[1981.0,5.047733],[1980.9,6.94570077]],[[1981.9,3.08230639],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04532447],[1982.6,5.04393256]]]
["bitfinex","ETHUSD",1772583051886,[[1981.5,0.0011],[1981.2,3.08453168],[1981.1,1.26192519],[1981.0,5.047733],[1980.9,6.94570077]],[[1981.9,3.08230639],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04532447],[1982.3,2.083]]]
["bitfinex","ETHUSD",1772583052086,[[1981.5,0.0011],[1981.2,3.08453168],[1981.1,1.26192519],[1981.0,5.047733],[1980.9,6.94570077]],[[1981.9,3.08230639],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04532447],[1982.3,7.12840867]]]
["bitfinex","ETHUSD",1772583052882,[[1981.5,0.0011],[1981.3,1.2617978],[1981.2,8.13175178],[1981.0,5.047733],[1980.9,1.898]],[[1981.8,1.26147946],[1981.9,8.12797863],[1982.1,5.04540867],[1982.3,7.12840867],[1982.4,6.48]]]
["bitfinex","ETHUSD",1772583053504,[[1981.6,3.08453168],[1981.5,0.0011],[1981.3,1.2617978],[1981.2,5.0472201],[1981.1,5.04769984]],[[1982.3,4.34347796],[1982.4,6.48],[1982.7,7.12667292]]]
["bitfinex","ETHUSD",1772583053505,[[1981.6,3.08453168],[1981.5,0.0011],[1981.3,1.2617978],[1981.2,5.0472201],[1981.1,5.04769984]],[[1982.3,4.34347796],[1982.4,6.48],[1982.7,7.12667292],[1983.1,0.065536],[1983.4,11.85361959]]]
["bitfinex","ETHUSD",1772583053680,[[1981.6,3.08453168],[1981.5,0.0011],[1981.3,1.2617978],[1981.2,5.0472201],[1981.1,5.04769984]],[[1982.3,4.34347796],[1982.4,11.52442483],[1982.6,5.04388884],[1982.7,7.12667292],[1983.1,0.065536]]]
["bitfinex","ETHUSD",1772583053681,[[1981.6,3.08453168],[1981.5,0.0011],[1981.3,1.2617978],[1981.2,5.0472201],[1981.1,5.04769984]],[[1982.3,4.34347796],[1982.4,11.52442483],[1982.6,5.04388884],[1982.7,2.083],[1982.9,5.04315873]]]
["bitfinex","ETHUSD",1772583054197,[[1981.6,3.08453168],[1981.5,0.0011],[1981.3,1.2617978],[1981.2,5.0472201],[1981.1,5.04769984]],[[1982.4,6.48],[1982.5,4.34338698],[1982.6,5.04404751],[1982.7,2.083],[1982.8,5.04341365]]]
["bitfinex","ETHUSD",1772583054620,[[1981.6,3.08453168],[1981.5,0.0011],[1981.3,1.2617978],[1981.2,5.0472201],[1981.1,5.04769984]],[[1982.4,6.48],[1982.5,4.34338698],[1982.7,2.083]]]
["bitfinex","ETHUSD",1772583054621,[[1981.6,3.08453168],[1981.5,0.0011],[1981.3,1.2617978],[1981.2,5.0472201],[1981.1,5.04769984]],[[1982.4,7.74110576],[1982.5,8.12645352],[1982.7,7.12662747],[1987.7,2.38313451],[1988.5,2.00452529]]]
["bitfinex","ETHUSD",1772583054836,[[1981.6,3.08453168],[1981.5,0.0011],[1981.3,1.2617978],[1981.2,5.0472201],[1981.1,5.04769984]],[[1982.4,10.82341215],[1982.5,5.04414713],[1982.6,5.04388347],[1982.7,2.083],[1987.7,2.38313451]]]
["bitfinex","ETHUSD",1772583054987,[[1981.7,4.34607479],[1981.6,5.04617247],[1981.5,0.0011],[1981.3,5.04694679],[1981.2,5.0472201]],[[1982.4,10.82341215],[1982.5,5.04414713],[1982.7,7.12667335],[1987.7,2.38313451],[2203.6,0.04]]]
["bitfinex","ETHUSD",1772583055188,[[1981.7,4.34607479],[1981.6,5.04617247],[1981.5,5.04727247],[1981.4,5.04617247],[1981.2,5.0472201]],[[1982.4,10.82341215],[1982.5,5.04414713],[1982.7,7.12667335],[1987.7,2.38313451],[2203.6,0.04]]]
["bitfinex","ETHUSD",1772583055388,[[1981.7,4.34607479],[1981.6,5.04617247],[1981.5,5.04727247],[1981.4,5.04617247],[1981.2,5.0472201]],[[1982.4,10.82341215],[1982.5,5.04414713],[1982.7,7.12667335],[1987.7,0.86816281],[2203.6,0.04]]]
["bitfinex","ETHUSD",1772583055699,[[1981.7,4.34717479],[1981.6,5.04617247],[1981.5,5.04727247],[1981.4,5.04617247],[1981.2,5.0472201]],[[1982.4,10.82341215],[1982.5,5.04414713],[1982.7,7.12667335],[1987.5,0.79033945],[1987.7,0.86816281]]]
["bitfinex","ETHUSD",1772583055900,[[1981.7,4.34717479],[1981.6,5.04617247],[1981.5,5.04727247],[1981.4,5.04617247],[1981.2,8.9172201]],[[1982.3,0.001],[1982.4,4.34341215],[1982.5,5.04414713],[1982.7,7.12667335],[1983.1,6.48]]]
["bitfinex","ETHUSD",1772583056313,[[1981.7,4.34717479],[1981.6,5.04617247],[1981.5,5.04727247],[1981.4,5.04727247],[1981.2,8.9172201]],[[1982.3,0.001],[1982.4,4.34341215],[1982.5,5.04414713],[1982.7,7.12667335],[1983.1,6.48]]]
["bitfinex","ETHUSD",1772583056603,[[1981.8,3.08453168],[1981.7,1.26264311],[1981.6,6.93917247],[1981.5,5.04727247],[1981.4,5.04727247]],[[1982.3,0.001],[1982.6,1.26102143],[1982.7,8.12603906],[1982.9,5.04314258],[1983.1,8.562]]]
["bitfinex","ETHUSD",1772583057100,[[1981.9,4.34594749],[1981.8,5.04566325],[1981.7,5.04680518],[1981.6,6.93917247],[1981.5,0.0011]],[[1982.3,0.001],[1982.6,1.26097979],[1982.7,3.08230639],[1982.8,5.04356573],[1983.0,5.04301133]]]
["bitfinex","ETHUSD",1772583057307,[[1982.0,3.08453168],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04680518],[1981.6,6.93917247]],[[1982.7,4.34326239],[1982.8,5.04356573],[1983.0,5.04301133],[1983.6,1.51344821],[1983.8,11.85333041]]]
["bitfinex","ETHUSD",1772583057484,[[1982.0,3.08453168],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04680518],[1981.6,6.93917247]],[[1982.7,4.34326239],[1982.8,5.04356573],[1983.6,1.51344821],[1983.8,11.85333041]]]
["bitfinex","ETHUSD",1772583057485,[[1982.0,3.08453168],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04680518],[1981.6,6.93917247]],[[1982.7,4.34326239],[1982.8,5.04356573],[1982.9,5.04311925],[1983.6,1.51344821],[1983.8,11.85333041]]]
["bitfinex","ETHUSD",1772583057926,[[1982.2,4.32536226],[1982.1,0.21502099],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,5.04680518]],[[1983.4,3.08330639],[1983.6,0.001],[1983.8,5.04186703],[1984.1,10.34],[1984.3,7.9919114]]]
["bitfinex","ETHUSD",1772583058174,[[1982.6,3.08453168],[1982.5,0.14948499],[1982.3,1.893],[1982.2,1.24083058],[1982.1,0.21502099]],[[1983.4,0.001],[1983.6,3.08330639],[1983.8,1.26126361],[1984.0,2.083],[1984.1,5.04010955]]]
["bitfinex","ETHUSD",1772583058283,[[1982.6,3.08453168],[1982.5,0.14948499],[1982.3,1.893],[1982.2,1.24083058],[1982.1,0.065536]],[[1983.4,0.001],[1983.6,3.08330639],[1983.8,1.26126361],[1984.0,2.083]]]
["bitfinex","ETHUSD",1772583058284,[[1982.6,3.08453168],[1982.5,0.14948499],[1982.3,1.893],[1982.2,1.24083058],[1982.1,0.065536]],[[1983.4,0.001],[1983.6,3.08330639],[1983.7,1.26029637],[1983.8,5.04184823],[1984.0,7.12333966]]]
["bitfinex","ETHUSD",1772583058486,[[1982.6,3.08453168],[1982.5,0.14948499],[1982.3,1.893],[1982.2,1.24083058],[1982.1,0.065536]],[[1983.4,0.001],[1983.6,0.001],[1983.8,3.08330639],[1983.9,3.82340473],[1984.0,7.12334354]]]
["bitfinex","ETHUSD",1772583058709,[[1982.8,3.08453168],[1982.6,0.14948499],[1982.3,1.893],[1982.2,1.24083058],[1982.1,6.12144488]],[[1983.4,0.001],[1983.6,0.001],[1983.8,3.08330639],[1983.9,1.2611703],[1984.0,7.12334354]]]
["bitfinex","ETHUSD",1772583059117,[[1982.8,3.08453168],[1982.6,0.14948499],[1982.3,1.893],[1982.2,1.24083058],[1982.1,6.12144488]],[[1983.4,0.001],[1983.6,0.001],[1983.8,4.34351493],[1983.9,0.001],[1984.0,7.12334354]]]
["bitfinex","ETHUSD",1772583059290,[[1983.0,3.08453168],[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,5.04311866],[1982.6,5.19282208]],[[1983.4,0.001],[1983.6,0.001],[1983.8,0.001],[1983.9,1.26115099],[1984.0,3.08330639]]]
["bitfinex","ETHUSD",1772583060085,[[1983.0,3.08453168],[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,5.04311866],[1982.6,5.19282208]],[[1983.4,0.001],[1983.6,0.001],[1983.8,0.001],[1983.9,1.26115099],[1984.0,8.12368928]]]
["bitfinex","ETHUSD",1772583060288,[[1983.0,3.08453168],[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,5.04311866],[1982.6,5.19282208]],[[1983.4,0.001],[1983.6,0.001],[1983.8,1.26121781],[1983.9,0.001],[1984.0,8.12382849]]]
["bitfinex","ETHUSD",1772583060488,[[1983.0,3.08453168],[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,5.04311866],[1982.6,5.19282208]],[[1983.4,0.001],[1983.6,0.001],[1983.8,0.001],[1983.9,1.2611902],[1984.0,3.08330639]]]
["bitfinex","ETHUSD",1772583060712,[[1983.0,3.08453168],[1982.9,1.26077966],[1982.8,5.04311866],[1982.7,5.04311866],[1982.6,5.19282208]],[[1983.4,0.001],[1983.6,0.001],[1983.8,1.2612203],[1983.9,8.12413711],[1984.0,5.04135597]]]
["bitfinex","ETHUSD",1772583061594,[[1982.7,3.08453168],[1982.6,0.14948499],[1982.3,6.93764226],[1982.2,1.24083058],[1981.9,1.26141581]],[[1983.4,0.001],[1983.6,0.001],[1983.8,1.2612203],[1983.9,8.12413711],[1984.0,5.04135597]]]
["bitfinex","ETHUSD",1772583061595,[[1982.7,3.08453168],[1982.6,0.14948499],[1982.3,6.93764226],[1982.2,1.24083058],[1981.9,1.26141581]],[[1983.4,3.08330639],[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772583061977,[[1982.8,5.04324524],[1982.7,4.34537493],[1982.6,5.04388097],[1982.3,7.08712725],[1982.2,1.24083058]],[[1983.4,3.08330639],[1983.6,0.001],[1983.8,0.001],[1983.9,2.68753922],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772583062106,[[1982.5,1.26103404],[1982.4,8.19442869],[1982.3,6.93713619],[1982.2,1.24083058],[1981.8,5.04553757]],[[1983.4,3.08330639],[1983.6,0.001],[1983.7,2.05],[1983.8,0.001],[1983.9,2.68753922]]]
["bitfinex","ETHUSD",1772583062432,[[1982.4,1.26104847],[1982.3,6.93739063],[1982.2,1.24083058],[1982.1,8.12966924],[1982.0,0.065536]],[[1983.4,3.08330639],[1983.6,0.001],[1983.7,2.05],[1983.8,0.001],[1983.9,2.68753922]]]
["bitfinex","ETHUSD",1772583062732,[[1982.2,1.26116706],[1982.1,8.12954052],[1981.9,5.04543736],[1981.8,1.89],[1981.5,0.0011]],[[1983.4,3.08330639],[1983.6,0.001],[1983.7,2.05],[1983.8,0.001],[1983.9,2.68753922]]]
["bitfinex","ETHUSD",1772583063020,[[1982.2,1.26116706],[1982.1,8.12954052],[1981.9,5.04543736],[1981.8,1.955536],[1981.7,0.15058499]],[[1983.4,3.08330639],[1983.6,0.001],[1983.7,2.05],[1983.8,0.001],[1983.9,2.68753922]]]
["bitfinex","ETHUSD",1772583063519,[[1982.2,1.26116706],[1982.1,8.12954052],[1982.0,5.04539308],[1981.8,7.00098486],[1981.7,0.0011]],[[1983.4,3.08330639],[1983.6,0.001],[1983.7,2.05],[1983.8,0.001],[1983.9,2.68753922]]]
["bitfinex","ETHUSD",1772583063818,[[1982.2,1.26116706],[1982.1,5.04500884],[1981.8,5.04006768],[1981.7,0.0011],[1981.4,8.07493118]],[[1983.2,3.08230639],[1983.3,1.26052538],[1983.4,5.04310154],[1983.5,5.04210154],[1983.6,5.04291797]]]
["bitfinex","ETHUSD",1772583064021,[[1981.9,1.26141581],[1981.8,10.02041072],[1981.7,5.11229925],[1981.4,8.07493118],[1981.1,1.51425063]],[[1983.2,3.08230639],[1983.3,1.26052538],[1983.4,5.04310154],[1983.5,5.04210154],[1983.6,5.04291797]]]
["bitfinex","ETHUSD",1772583064732,[[1981.9,1.26141581],[1981.8,10.02041072],[1981.7,5.11229925],[1981.6,5.19575616],[1981.4,8.07493118]],[[1983.2,3.08230639],[1983.3,1.26052538],[1983.4,5.04310154],[1983.5,5.04210154],[1983.6,5.04291797]]]
["bitfinex","ETHUSD",1772583065091,[[1981.9,4.34594749],[1981.8,6.93587904],[1981.7,5.11229925],[1981.6,5.19575616],[1981.4,8.07493118]],[[1983.2,3.08230639],[1983.3,1.26052538],[1983.4,5.04310154],[1983.5,5.04210154],[1983.6,5.04291797]]]
["bitfinex","ETHUSD",1772583065984,[[1982.0,3.08453168],[1981.9,1.26141581],[1981.8,6.93587904],[1981.7,5.11229925],[1981.6,5.19575616]],[[1983.0,3.08230639],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,5.04210443],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772583066135,[[1982.0,3.08453168],[1981.9,1.26141581],[1981.8,6.93587904],[1981.7,5.11229925],[1981.6,5.19575616]],[[1983.0,3.08230639],[1983.2,1.26059262],[1983.3,5.04212095],[1983.4,0.001],[1983.8,6.481]]]
["bitfinex","ETHUSD",1772583066336,[[1982.2,3.08453168],[1981.9,1.26141581],[1981.8,6.93587904],[1981.7,5.11229925],[1981.6,5.19575616]],[[1983.2,1.26059262],[1983.3,5.04212095],[1983.4,0.001],[1983.8,6.481]]]
["bitfinex","ETHUSD",1772583066337,[[1982.2,3.08453168],[1982.1,1.24083058],[1981.9,1.26141581],[1981.8,6.93587904],[1981.7,5.11229925]],[[1983.2,1.26059262],[1983.3,8.12442734],[1983.4,0.001],[1983.5,5.04159395],[1983.6,1.988]]]
["bitfinex","ETHUSD",1772583067565,[[1982.2,3.08453168],[1982.1,1.24083058],[1982.0,0.0011],[1981.9,1.26141581],[1981.8,6.93587904]],[[1983.2,1.26059262],[1983.3,8.12442734],[1983.4,0.001],[1983.5,5.04159395],[1983.6,1.988]]]
["bitfinex","ETHUSD",1772583067768,[[1982.2,3.08453168],[1982.1,1.24083058],[1982.0,0.0011],[1981.9,1.26141581],[1981.8,6.93587904]],[[1983.2,1.26059262],[1983.3,8.12542734],[1983.4,0.001],[1983.5,5.04159395],[1983.6,1.988]]]
["bitfinex","ETHUSD",1772583068060,[[1982.3,4.34569295],[1982.2,5.0446451],[1982.1,6.28547568],[1982.0,5.04628271],[1981.9,0.0011]],[[1983.2,1.26059262],[1983.3,8.12542734],[1983.4,0.001],[1983.5,5.04159395],[1983.6,1.988]]]
["bitfinex","ETHUSD",1772583068270,[[1982.3,4.34569295],[1982.2,5.0446451],[1982.1,6.28547568],[1982.0,0.0011],[1981.9,0.0011]],[[1983.2,4.34289901],[1983.3,5.04312095],[1983.4,5.04287355],[1983.5,5.04235578],[1983.6,1.988]]]
["bitfinex","ETHUSD",1772583068575,[[1982.1,5.04506043],[1982.0,4.34692021],[1981.9,5.04676166],[1981.6,0.14948499],[1981.5,5.04737023]],[[1983.1,3.08230639],[1983.2,1.26059262],[1983.3,5.04312095],[1983.4,5.04287355],[1983.5,5.04235578]]]
["bitfinex","ETHUSD",1772583070347,[[1982.1,5.04506043],[1982.0,4.34692021],[1981.9,5.04676166],[1981.6,0.14948499],[1981.5,5.04737023]],[[1982.9,3.08230639],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04252889],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772583070667,[[1982.1,5.04506043],[1982.0,4.34692021],[1981.9,5.04676166],[1981.7,5.11179012],[1981.6,0.14948499]],[[1982.9,3.08230639],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04252889],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772583071266,[[1982.1,8.12959211],[1982.0,1.26238853],[1981.9,5.04676166],[1981.7,5.11179012],[1981.6,0.14948499]],[[1982.9,3.08230639],[1983.0,1.26071608],[1983.1,5.04286434],[1983.2,5.04252889],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772583071579,[[1982.3,3.08453168],[1982.2,1.24083058],[1982.1,5.04506043],[1982.0,1.26238853],[1981.9,1.41187352]],[[1983.2,5.04252889],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772583071580,[[1982.3,3.08453168],[1982.2,1.24083058],[1982.1,5.04506043],[1982.0,1.26238853],[1981.9,1.41187352]],[[1983.2,3.08230639],[1983.3,0.001],[1983.4,0.001],[1983.6,0.001],[1983.7,15.38112979]]]
["bitfinex","ETHUSD",1772583071777,[[1982.3,3.08453168],[1982.2,1.24083058],[1982.1,5.04506043],[1982.0,1.26238853],[1981.9,1.41187352]],[[1983.3,0.001],[1983.4,0.001],[1983.5,8.12403058],[1983.6,0.001],[1983.7,15.38112979]]]
["bitfinex","ETHUSD",1772583072075,[[1982.3,3.08453168],[1982.2,1.24083058],[1982.1,5.04506043],[1982.0,1.26238853],[1981.9,1.41187352]],[[1983.3,1.26152635],[1983.4,5.04286713],[1983.5,3.08230639],[1983.6,0.001],[1983.7,15.38112979]]]
["bitfinex","ETHUSD",1772583072472,[[1982.5,3.08453168],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,6.28522121],[1982.1,5.04506043]],[[1983.3,0.001],[1983.4,0.001],[1983.5,4.3427533],[1983.6,0.001],[1983.7,10.34]]]
["bitfinex","ETHUSD",1772583072636,[[1982.5,3.08453168],[1982.4,3.14609765],[1982.3,5.04439063],[1982.2,6.4347062],[1982.1,5.04506043]],[[1983.3,0.001],[1983.4,0.001],[1983.5,3.08230639],[1983.6,0.001],[1983.7,15.38122667]]]
["bitfinex","ETHUSD",1772583072841,[[1982.5,3.08453168],[1982.4,3.14609765],[1982.3,5.04439063],[1982.2,6.4347062],[1982.1,5.04506043]],[[1983.3,0.001],[1983.4,0.001],[1983.5,4.34270608],[1983.6,5.04238077],[1983.7,10.34]]]
["bitfinex","ETHUSD",1772583073966,[[1982.0,0.0011],[1981.9,0.0011],[1981.8,3.08453168],[1981.7,0.0011],[1981.6,3.87]],[[1983.2,3.08230639],[1983.3,2.031],[1983.4,0.001],[1983.5,1.26039969],[1983.6,5.04238077]]]
["bitfinex","ETHUSD",1772583074275,[[1981.9,0.0011],[1981.7,0.0011],[1981.6,1.26159676],[1981.4,5.04791206],[1981.2,8.1317912]],[[1983.1,3.08230639],[1983.2,6.48],[1983.3,2.031],[1983.4,0.001],[1983.5,1.26039969]]]
["bitfinex","ETHUSD",1772583074486,[[1981.9,0.0011],[1981.7,0.0011],[1981.6,1.26159676],[1981.5,5.04777975],[1981.4,0.0011]],[[1983.1,3.08230639],[1983.2,6.48],[1983.3,2.031],[1983.4,0.001],[1983.5,1.26039969]]]
["bitfinex","ETHUSD",1772583074974,[[1981.9,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,1.26283412],[1981.3,6.9309365]],[[1982.9,3.08230639],[1983.0,1.26071608],[1983.1,5.10840034],[1983.2,11.52286434],[1983.3,7.07386434]]]
["bitfinex","ETHUSD",1772583075285,[[1981.9,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,1.26283412],[1981.3,6.9309365]],[[1982.9,3.08230639],[1983.0,1.26071608],[1983.1,5.10840034],[1983.2,5.04286434],[1983.3,7.07386434]]]
["bitfinex","ETHUSD",1772583076191,[[1981.9,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.26174685]],[[1982.9,3.08230639],[1983.0,1.26071608],[1983.1,5.10840034],[1983.2,5.04286434],[1983.3,7.07386434]]]
["bitfinex","ETHUSD",1772583076362,[[1981.9,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.2,1.26181637]],[[1982.9,3.08230639],[1983.0,1.26071608],[1983.1,5.10840034],[1983.2,5.32619072],[1983.3,7.07386434]]]
["bitfinex","ETHUSD",1772583076783,[[1981.9,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.26179762]],[[1982.9,3.08230639],[1983.0,1.26071608],[1983.1,5.10840034],[1983.2,5.32619072],[1983.3,7.07386434]]]
["bitfinex","ETHUSD",1772583077156,[[1981.9,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.1,1.26192519]],[[1982.7,3.08230639],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,1.26071608],[1983.1,5.10840034]]]
["bitfinex","ETHUSD",1772583077354,[[1981.9,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.1,1.26192519]],[[1982.5,3.08230639],[1982.6,2.041],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,1.26071608]]]
["bitfinex","ETHUSD",1772583077561,[[1981.9,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.2,3.08453168]],[[1982.3,3.08230639],[1982.4,2.042],[1982.8,1.26084325],[1982.9,5.043373],[1983.0,1.26071608]]]
["bitfinex","ETHUSD",1772583079390,[[1981.9,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.2,3.08453168]],[[1982.3,3.08230639],[1982.4,2.042],[1982.8,1.26084325],[1983.0,1.26071608],[2199.8,0.00722048]]]
["bitfinex","ETHUSD",1772583079592,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011]],[[1982.1,2.98642668],[1982.2,1.2612249],[1982.3,5.0448996],[1982.4,7.0868996],[1982.5,5.04458447]]]
["bitfinex","ETHUSD",1772583079888,[[1982.0,0.0011],[1981.9,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011]],[[1982.1,2.98642668],[1982.2,1.2612249],[1982.3,7.0928996],[1982.4,5.0448996],[1982.5,5.04458447]]]
["bitfinex","ETHUSD",1772583080356,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1980.7,6.96133677],[1979.1,10.28007204]],[[1982.1,2.98642668],[1982.2,1.2612249],[1982.3,7.0928996],[1982.4,5.0448996],[1982.5,5.04458447]]]
["bitfinex","ETHUSD",1772583081521,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.1,5.04769078],[1980.7,6.96133677]],[[1982.0,1.26135216],[1982.1,8.03183535],[1982.2,5.04492765],[1982.3,2.048],[1982.4,5.0448996]]]
["bitfinex","ETHUSD",1772583081684,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.1,5.04769078],[1980.9,5.04773101]],[[1982.0,1.26135216],[1982.1,8.03183535],[1982.2,5.04492765],[1982.3,2.048],[1982.4,5.0448996]]]
["bitfinex","ETHUSD",1772583082386,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.1,5.04769078],[1980.9,5.04773101]],[[1982.0,1.26135216],[1982.1,8.03183535],[1982.2,5.04492765],[1982.3,2.053],[1982.4,5.0448996]]]
["bitfinex","ETHUSD",1772583083318,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.1,5.04769078],[1980.9,5.04773101]],[[1982.0,4.24777884],[1982.1,5.04540867],[1982.2,5.04492765],[1982.3,2.053],[1982.4,5.0448996]]]
["bitfinex","ETHUSD",1772583083821,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.0,5.04791363],[1980.5,5.050159]],[[1982.0,4.24777884],[1982.1,5.04540867],[1982.2,5.04492765],[1982.3,2.053],[1982.4,5.0448996]]]
["bitfinex","ETHUSD",1772583084182,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.0,5.04791363],[1980.8,5.04833932]],[[1982.0,4.24777884],[1982.1,5.04540867],[1982.2,5.04492765],[1982.3,2.053],[1982.4,5.0448996]]]
["bitfinex","ETHUSD",1772583087290,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.2,4.34634984],[1981.1,5.04759414]],[[1982.0,4.24777884],[1982.1,5.04540867],[1982.2,5.04492765],[1982.3,7.09840867],[1983.8,0.30216702]]]
["bitfinex","ETHUSD",1772583087608,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.26179415],[1981.2,3.08453168]],[[1982.0,4.24777884],[1982.1,5.04540867],[1982.2,5.04492765],[1982.3,7.09840867],[1982.4,5.04540867]]]
["bitfinex","ETHUSD",1772583087917,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.26179415],[1981.2,8.13191049]],[[1982.0,4.24777884],[1982.1,5.04540867],[1982.2,5.04492765],[1982.3,7.09840867],[1982.4,5.04540867]]]
["bitfinex","ETHUSD",1772583088289,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.2,4.34636178],[1981.1,5.04757075]],[[1981.9,2.98642668],[1982.0,1.26135216],[1982.1,5.04540867],[1982.2,5.04492765],[1982.3,7.09840867]]]
["bitfinex","ETHUSD",1772583089721,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,4.38772033],[1981.2,5.04744468]],[[1981.8,1.26147946],[1981.9,8.03218829],[1982.3,2.053],[1982.7,11.52406667],[1983.5,11.85253689]]]
["bitfinex","ETHUSD",1772583089926,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,4.38772033],[1981.2,5.04744468]],[[1981.8,1.26147946],[1981.9,8.03218829],[1982.1,5.04519594],[1982.3,2.053],[1982.7,11.52406667]]]
["bitfinex","ETHUSD",1772583090722,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,4.38772033],[1981.2,5.04744468]],[[1981.8,1.26147946],[1981.9,5.04576161],[1982.1,5.04519594],[1982.3,2.053],[1982.7,11.52406667]]]
["bitfinex","ETHUSD",1772583090895,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,4.38772033],[1981.2,5.04744468]],[[1981.8,1.26147946],[1981.9,5.04576161],[1982.1,8.03162262],[1982.3,2.053],[1982.7,11.52406667]]]
["bitfinex","ETHUSD",1772583092724,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,4.38772033],[1981.2,5.04744468]],[[1982.0,6.31277884],[1982.1,5.04519594],[1982.2,5.04540867],[1982.7,11.52406667],[1983.5,13.36553689]]]
["bitfinex","ETHUSD",1772583093826,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,4.38772033],[1981.2,5.04744468]],[[1982.0,6.31277884],[1982.1,5.04519594],[1982.2,5.04540867],[1982.3,5.04540867],[1982.7,6.48]]]
["bitfinex","ETHUSD",1772583094131,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,4.38772723],[1981.2,5.04744468]],[[1981.9,2.98642668],[1982.0,3.32635216],[1982.1,5.04519594],[1982.2,5.04540867],[1982.3,5.04540867]]]
["bitfinex","ETHUSD",1772583095835,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,3.12703731],[1981.3,1.26178992],[1981.2,5.04744468]],[[1981.9,1.2614753],[1982.0,7.11056896],[1982.1,2.98642668],[1982.2,5.04540867],[1982.6,5.04389503]]]
["bitfinex","ETHUSD",1772583096038,[[1981.7,0.0011],[1981.5,3.12703731],[1981.4,0.0011],[1981.3,1.26178992],[1981.2,5.04744468]],[[1982.0,2.066],[1982.1,4.24775995],[1982.2,5.04510102],[1982.4,5.04444688],[1982.6,5.04389503]]]
["bitfinex","ETHUSD",1772583096215,[[1981.7,0.0011],[1981.5,3.12703731],[1981.4,0.0011],[1981.3,1.26178992],[1981.2,5.04744468]],[[1982.1,4.24775995],[1982.2,5.04510102],[1982.4,5.04444688],[1982.6,5.04389503]]]
["bitfinex","ETHUSD",1772583096216,[[1981.7,0.0011],[1981.5,3.12703731],[1981.4,0.0011],[1981.3,1.26178992],[1981.2,5.04744468]],[[1982.1,6.31375995],[1982.2,5.04510102],[1982.4,5.04444688],[1982.6,5.04389503],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772583096411,[[1981.7,0.0011],[1981.5,3.12703731],[1981.4,0.0011],[1981.3,1.26178992],[1981.2,5.04744468]],[[1982.2,2.98642668],[1982.3,5.04476772],[1982.4,1.26116127],[1982.5,5.04449797],[1982.7,11.52450803]]]
["bitfinex","ETHUSD",1772583096615,[[1981.7,0.0011],[1981.5,3.12703731],[1981.4,0.0011],[1981.3,1.26178992],[1981.2,5.04744468]],[[1982.2,2.98642668],[1982.3,7.11176772],[1982.4,1.26116127],[1982.5,5.04449797],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772583096811,[[1981.7,0.0011],[1981.5,3.12703731],[1981.4,0.0011],[1981.3,1.26178992]],[[1982.2,2.98642668],[1982.3,7.11176772],[1982.4,1.26116127],[1982.5,5.04449797],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772583096812,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,3.12593731],[1980.5,5.05017638]],[[1982.2,2.98642668],[1982.3,7.11176772],[1982.4,1.26116127],[1982.5,5.04449797],[1982.6,1.26116127]]]
["bitfinex","ETHUSD",1772583097017,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,3.12593731],[1981.2,1.26185811]],[[1982.2,2.98642668],[1982.3,7.11176772],[1982.4,1.26116127],[1982.5,5.04449797],[1982.6,1.26116127]]]
["bitfinex","ETHUSD",1772583097738,[[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,4.38769098],[1981.2,5.0473089]],[[1982.0,2.98642668],[1982.1,1.26128853],[1982.2,5.04515412],[1982.3,7.11176772],[1982.4,5.04515412]]]
["bitfinex","ETHUSD",1772583100852,[[1981.7,0.0011],[1981.6,3.12593731],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.26175367]],[[1982.1,3.32928853],[1982.2,8.03143228],[1982.4,5.04442898],[1982.6,5.04399375],[1982.7,11.52376327]]]
["bitfinex","ETHUSD",1772583101023,[[1981.7,3.12703731],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.26175367],[1980.4,9.92972413]],[[1982.1,3.32928853],[1982.2,5.0450056],[1982.3,5.04464916],[1982.4,2.98642668],[1982.6,5.04399375]]]
["bitfinex","ETHUSD",1772583101536,[[1981.7,3.12703731],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.26175367],[1980.7,3.42823882]],[[1982.1,2.068],[1982.2,1.26126205],[1982.3,5.04481634],[1982.4,2.98642668],[1982.9,5.04317055]]]
["bitfinex","ETHUSD",1772583101724,[[1981.7,3.12703731],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.26175367],[1980.7,3.42823882]],[[1982.1,2.068],[1982.2,1.26126205],[1982.3,5.04481634],[1982.4,8.03132628],[1982.9,5.04317055]]]
["bitfinex","ETHUSD",1772583101924,[[1981.7,3.12703731],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.26175367],[1980.7,3.42823882]],[[1982.1,2.068],[1982.2,1.26126205],[1982.3,5.04481634],[1982.4,8.03132628],[1982.6,5.04401621]]]
["bitfinex","ETHUSD",1772583102438,[[1981.7,3.12703731],[1981.5,0.0011],[1981.4,0.0011],[1981.3,1.26175367],[1980.7,7.29823882]],[[1982.1,2.068],[1982.2,1.26126205],[1982.3,5.04481634],[1982.4,8.03132628],[1982.6,5.04401621]]]
["bitfinex","ETHUSD",1772583102644,[[1981.7,4.38855987],[1981.6,5.04639845],[1981.5,0.0011],[1981.4,0.0011],[1981.3,5.04697764]],[[1982.2,1.26126205],[1982.3,7.11381634],[1982.4,8.03132628],[1982.9,5.04313896],[1983.4,1.51355824]]]
["bitfinex","ETHUSD",1772583102818,[[1981.7,4.38857171],[1981.5,5.04763137],[1981.4,0.0011],[1981.3,5.04697764],[1976.4,21.02142412]],[[1982.2,1.26126205],[1982.3,7.11381634],[1982.4,8.03132628],[1982.9,5.04313896],[1983.4,1.51355824]]]
["bitfinex","ETHUSD",1772583103023,[[1981.8,0.0011],[1981.7,3.12703731],[1981.6,1.2615573],[1981.5,5.04763137],[1981.4,0.0011]],[[1982.2,1.26126205],[1982.3,7.11381634],[1982.4,8.03132628],[1983.4,1.51355824]]]
["bitfinex","ETHUSD",1772583103024,[[1981.8,0.0011],[1981.7,3.12703731],[1981.6,1.2615573],[1981.5,5.04763137],[1981.4,0.0011]],[[1982.2,1.26126205],[1982.3,10.10024302],[1982.4,5.0448996],[1982.5,5.0448996],[1983.4,1.51355824]]]
["bitfinex","ETHUSD",1772583103214,[[1981.8,0.0011],[1981.7,0.0011],[1981.6,1.2615573],[1981.5,8.17356868],[1981.4,0.0011]],[[1982.2,4.24768873],[1982.3,7.11381634],[1982.4,5.0448996],[1982.5,5.0448996],[1983.4,1.51355824]]]
["bitfinex","ETHUSD",1772583103416,[[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,0.0011],[1981.3,4.3877324]],[[1981.9,0.001],[1982.0,2.98642668],[1982.2,1.26126205],[1982.3,7.11381634],[1982.4,5.0448996]]]
["bitfinex","ETHUSD",1772583104647,[[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,1.26283156],[1981.3,8.17311426]],[[1981.9,0.001],[1982.0,2.98642668],[1982.2,1.26126205],[1982.3,7.11381634],[1982.4,5.0448996]]]
["bitfinex","ETHUSD",1772583105052,[[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,3.12703731],[1981.0,1.26198889]],[[1981.9,1.26241581],[1982.0,8.0319363],[1982.1,5.04516459],[1982.3,7.11381634],[2190.8,0.04]]]
["bitfinex","ETHUSD",1772583105217,[[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,3.12703731],[1981.0,1.26198889]],[[1981.9,1.26241581],[1982.0,8.0319363],[1982.1,5.04516459],[1982.3,7.11381634],[1984.1,0.20592124]]]
["bitfinex","ETHUSD",1772583105746,[[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,3.12703731],[1981.0,1.26198889]],[[1981.9,1.26241581],[1982.0,8.0319363],[1982.2,5.04496144],[1982.3,2.069],[1982.9,5.04383029]]]
["bitfinex","ETHUSD",1772583105953,[[1981.8,0.0011],[1981.7,0.0011],[1981.5,0.0011],[1981.4,3.12703731],[1981.0,1.26198889]],[[1981.9,1.26241581],[1982.0,8.0319363],[1982.1,5.04515607],[1982.3,7.11410711],[1982.6,5.04388185]]]
["bitfinex","ETHUSD",1772583106443,[[1981.5,0.0011],[1981.4,0.0011],[1981.2,3.12593731],[1981.0,1.26198889],[1980.9,5.04795557]],[[1981.9,4.24884249],[1982.0,5.04550962],[1982.1,5.04515607],[1982.2,5.04566325],[1982.3,5.04510711]]]
["bitfinex","ETHUSD",1772583106622,[[1981.5,0.0011],[1981.4,0.0011],[1981.2,3.12593731],[1981.0,1.26198889],[1980.9,5.04795557]],[[1981.8,2.98642668],[1981.9,3.33141581],[1982.0,5.04550962],[1982.1,5.04515607],[1982.2,5.04566325]]]
["bitfinex","ETHUSD",1772583107545,[[1981.5,0.0011],[1981.4,0.0011],[1981.2,4.38774346],[1981.1,5.04756869],[1980.9,5.04795557]],[[1981.7,1.26154311],[1981.8,8.03244452],[1981.9,2.07],[1982.0,5.04550962],[1982.2,5.04566325]]]
["bitfinex","ETHUSD",1772583107918,[[1981.5,0.0011],[1981.4,0.0011],[1981.2,4.3877955],[1981.0,5.04783818],[1980.8,5.04842171]],[[1981.7,1.26154311],[1981.8,8.03244452],[1981.9,7.11567795],[1982.2,5.04566325],[2193.4,0.001]]]
["bitfinex","ETHUSD",1772583108118,[[1981.5,0.0011],[1981.4,0.0011],[1981.2,4.3877955],[1981.1,5.04767963],[1980.9,5.04817116]],[[1981.7,1.26154311],[1981.8,8.03244452],[1981.9,2.07],[1982.0,5.04545276],[1982.2,5.04566325]]]
["bitfinex","ETHUSD",1772583109047,[[1981.5,3.02657946],[1981.4,0.0011],[1981.2,1.26185819],[1981.1,5.04767963],[1981.0,5.04744599]],[[1981.9,2.07],[1982.0,5.04545276]]]
["bitfinex","ETHUSD",1772583109048,[[1981.5,3.02657946],[1981.4,0.0011],[1981.2,1.26185819],[1981.1,5.04767963],[1981.0,5.04744599]],[[1981.9,2.07],[1982.0,2.95005313],[1982.5,5.04414011],[1982.7,6.48],[1982.8,0.001]]]
["bitfinex","ETHUSD",1772583109349,[[1981.5,3.02657946],[1981.4,0.0011],[1981.2,1.26185819],[1981.1,5.04767963],[1980.9,5.04816471]],[[1981.9,3.33142216],[1982.0,7.99546572],[1982.1,5.04517201],[1982.2,5.04566325],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583109644,[[1981.5,3.02657946],[1981.4,0.0011],[1981.3,1.26179533],[1981.2,5.04741579],[1980.9,5.04816471]],[[1981.9,3.33142216],[1982.0,7.99546572],[1982.1,5.04517201],[1982.2,5.04566325],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583109846,[[1981.5,3.02657946],[1981.4,0.0011],[1981.1,5.04759669],[1980.9,5.04816471],[1980.1,2.5709921]],[[1981.9,3.33142216],[1982.0,7.99546572],[1982.1,5.04517201],[1982.2,5.04566325],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583110030,[[1981.5,3.02657946],[1981.4,0.0011],[1981.3,1.26179481],[1981.2,5.04743094],[1980.9,5.04816471]],[[1981.9,3.33142216],[1982.0,7.99546572],[1982.1,5.04517201],[1982.2,5.04566325],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583110868,[[1981.5,3.02657946],[1981.4,0.0011],[1981.2,5.04743094],[1981.1,1.26180789],[1980.9,5.04816471]],[[1981.9,3.33142216],[1982.0,7.99546572],[1982.1,5.04517201],[1982.2,5.04566325],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583111031,[[1981.5,3.02657946],[1981.4,0.0011],[1981.3,1.26179326],[1981.2,5.04743094],[1980.9,5.04816471]],[[1981.9,3.33142216],[1982.0,7.99546572],[1982.1,5.04517201],[1982.2,5.04566325],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583111356,[[1981.5,3.02657946],[1981.4,0.0011],[1981.3,1.26179326],[1981.2,5.04743094],[1981.0,5.04794954]],[[1981.9,3.33142216],[1982.0,7.99546572],[1982.1,5.04517201],[1982.2,5.04566325],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583113424,[[1981.5,0.0011],[1981.4,0.0011],[1981.3,3.02547946],[1981.1,5.0476036],[1980.9,5.04818453]],[[1981.9,6.28147529],[1982.0,5.04541259],[1982.1,5.04517201],[1982.2,5.04566325],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583113631,[[1981.5,0.0011],[1981.4,0.0011],[1981.3,3.02547946],[1980.9,5.04818453]],[[1981.9,6.28147529],[1982.0,5.04541259],[1982.1,5.04517201],[1982.2,5.04566325],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583113632,[[1981.5,0.0011],[1981.4,0.0011],[1981.3,4.28727717],[1981.2,5.04742955],[1980.9,5.04818453]],[[1981.9,6.28147529],[1982.0,5.04541259],[1982.1,5.04517201],[1982.2,5.04566325],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583113825,[[1981.5,0.0011],[1981.4,3.02657946],[1981.3,1.26179771],[1981.2,5.04742955],[1981.0,5.04790871]],[[1981.9,6.28147529],[1982.0,5.04541259],[1982.1,5.04517201],[1982.4,5.04450663],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772583114031,[[1981.5,0.0011],[1981.4,3.02657946],[1981.3,1.26175951],[1981.2,5.04734749],[1981.0,5.04792839]],[[1981.9,6.28147529],[1982.0,5.04541259],[1982.1,5.04517201],[1982.3,5.04477973],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583114958,[[1981.6,0.0011],[1981.5,0.0011],[1981.4,3.02657946],[1981.3,1.26175951],[1981.2,5.04734749]],[[1981.9,6.28147529],[1982.0,5.04541259],[1982.1,5.04517201],[1982.3,5.04477973],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583115155,[[1981.6,0.0011],[1981.5,0.0011],[1981.4,3.02657946],[1981.3,1.26175951],[1981.2,5.04734749]],[[1981.9,6.28147529],[1982.0,5.04541259],[1982.1,5.04517201],[1982.2,5.04566325],[1982.4,5.04450663]]]
["bitfinex","ETHUSD",1772583115458,[[1981.6,0.0011],[1981.5,0.0011],[1981.4,3.02657946],[1981.3,1.26285951],[1981.2,5.04734749]],[[1981.8,0.001],[1981.9,6.28147529],[1982.0,5.04541259],[1982.1,5.04517201],[1982.2,5.04566325]]]
["bitfinex","ETHUSD",1772583118256,[[1981.6,0.0011],[1981.5,0.0011],[1981.4,3.02657946],[1981.3,0.0011],[1981.2,1.26181244]],[[1981.8,0.001],[1981.9,6.28147529],[1982.0,5.04541259],[1982.1,5.04517201],[1982.2,5.04566325]]]
["bitfinex","ETHUSD",1772583118433,[[1981.6,0.0011],[1981.5,0.0011],[1981.4,3.02657946],[1981.3,1.2628953],[1981.2,5.04743811]],[[1981.8,0.001],[1981.9,6.28147529],[1982.0,5.04541259],[1982.1,5.04517201],[1982.2,5.04566325]]]
["bitfinex","ETHUSD",1772583119568,[[1981.6,0.0011],[1981.5,0.0011],[1981.4,3.02657946],[1981.3,5.0482509],[1981.2,1.26174607]],[[1981.8,0.001],[1981.9,6.28147529],[1982.0,5.04541259],[1982.1,5.04517201],[1982.6,5.04398896]]]
["bitfinex","ETHUSD",1772583119859,[[1981.7,3.02547946],[1981.6,0.0011],[1981.5,0.0011],[1981.4,1.26282889],[1981.3,5.0482509]],[[1982.1,2.069],[1982.3,2.95005313],[1982.5,1.26103404],[1982.6,5.04398896],[1982.7,11.52413619]]]
["bitfinex","ETHUSD",1772583120361,[[1981.9,3.02547946],[1981.8,1.26147946],[1981.7,5.04616688],[1981.6,0.0011],[1981.5,0.0011]],[[1982.6,5.04398896],[1982.7,11.52413619]]]
["bitfinex","ETHUSD",1772583120362,[[1981.9,3.02547946],[1981.8,1.26147946],[1981.7,5.04616688],[1981.6,0.0011],[1981.5,0.0011]],[[1982.6,2.069],[1982.7,2.95005313],[1982.8,0.001],[1983.1,11.52279825],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772583120662,[[1981.9,3.02547946],[1981.8,1.26147946],[1981.7,5.04616688],[1981.6,5.04701785],[1981.5,5.04701785]],[[1982.7,1.26090684],[1982.8,7.11362737],[1982.9,2.95005313],[1983.0,5.04287959],[1983.1,5.04308489]]]
["bitfinex","ETHUSD",1772583120962,[[1981.9,3.02547946],[1981.7,5.04616688],[1981.6,5.04701785],[1981.5,5.04701785]],[[1982.7,1.26090684],[1982.8,7.11362737],[1982.9,2.95005313],[1983.0,5.04287959],[1983.1,5.04308489]]]
["bitfinex","ETHUSD",1772583120963,[[1981.9,3.02547946],[1981.7,1.26149497],[1981.6,5.04739986],[1981.5,0.0011],[1981.4,5.04799474]],[[1982.6,2.95005313],[1982.7,1.26090684],[1982.8,7.11362737],[1982.9,5.04312504],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772583121149,[[1981.7,3.02547946],[1981.6,1.26264495],[1981.5,5.04756609],[1981.4,0.0011],[1981.3,5.04825634]],[[1982.6,2.95005313],[1982.7,1.26090684],[1982.8,7.11362737],[1982.9,5.04312504],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772583121351,[[1981.7,3.02547946],[1981.6,0.0011],[1981.5,1.26271622],[1981.4,5.04788489],[1981.3,0.0011]],[[1982.6,2.95005313],[1982.7,1.26090684],[1982.8,7.11362737],[1982.9,5.04312504],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772583121550,[[1981.7,3.02547946],[1981.6,1.26270436],[1981.5,0.0011],[1981.4,5.04788489],[1981.3,0.0011]],[[1982.6,2.95005313],[1982.7,1.26090684],[1982.8,7.11362737],[1982.9,5.04312504],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772583121862,[[1981.7,3.02547946],[1981.6,1.26270436],[1981.5,5.04776821],[1981.4,0.0011],[1981.3,0.0011]],[[1982.6,2.95005313],[1982.7,1.26090684],[1982.8,7.11362737],[1982.9,5.04312504],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772583122093,[[1981.7,3.02547946],[1981.6,1.26270436],[1981.5,5.04776821],[1981.4,0.0011],[1981.3,5.04829114]],[[1982.6,2.95005313],[1982.7,1.26090684],[1982.8,7.11362737],[1982.9,5.04312504],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772583122374,[[1981.9,3.02547946],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,0.0011],[1981.5,0.0011]],[[1982.5,1.26103404],[1982.6,7.99418932],[1982.7,5.04365014],[1982.8,2.07],[1982.9,5.04312504]]]
["bitfinex","ETHUSD",1772583122662,[[1981.9,3.02547946],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.04701785],[1981.5,0.0011]],[[1982.4,2.069],[1982.5,4.21108717],[1982.6,5.04413619],[1982.7,5.04365014],[1982.8,0.001]]]
["bitfinex","ETHUSD",1772583123162,[[1981.9,3.02547946],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,0.0011],[1981.5,5.04772659]],[[1982.4,2.069],[1982.5,4.21108717],[1982.6,5.04413619],[1982.7,5.04365014],[1982.8,5.04513619]]]
["bitfinex","ETHUSD",1772583123577,[[1981.9,3.02547946],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,0.0011],[1981.5,5.04772659]],[[1982.6,5.04413619],[1982.7,5.04365014],[1982.8,5.04513619]]]
["bitfinex","ETHUSD",1772583123578,[[1981.9,3.02547946],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.04701785],[1981.5,5.04704524]],[[1982.7,4.21101025],[1982.8,5.04462737],[1982.9,5.04314319],[1983.2,5.0424001],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772583123742,[[1981.9,3.02547946],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.04701785],[1981.5,0.0011]],[[1982.6,2.95005313],[1982.7,1.26095712],[1982.8,5.04462737],[1982.9,7.11214319],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772583124666,[[1982.1,3.02547946],[1982.0,1.26135216],[1981.9,5.04547995],[1981.7,5.04591785],[1981.6,0.0011]],[[1982.6,2.95005313],[1982.8,5.04462737],[1982.9,7.11214319],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772583124667,[[1982.1,3.02547946],[1982.0,1.26135216],[1981.9,5.04547995],[1981.7,5.04591785],[1981.6,0.0011]],[[1982.5,1.26103404],[1982.6,7.99400866],[1982.8,5.04462737],[1982.9,2.069],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772583125652,[[1982.1,3.02547946],[1982.0,1.26135216],[1981.9,5.04547995],[1981.8,5.04588081],[1981.7,5.0454292]],[[1982.8,4.21193302],[1982.9,7.11136894],[1983.1,11.52284949],[1983.4,0.001],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772583125876,[[1982.1,3.02547946],[1982.0,1.26135216],[1981.9,5.04547995],[1981.8,5.04588081],[1981.7,5.0454292]],[[1982.8,4.21193302],[1982.9,7.11136894],[1983.1,11.52284949],[1983.2,5.04282416],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772583126085,[[1981.9,4.28685163],[1981.8,5.04576501],[1981.6,5.04750127],[1981.4,5.0479825],[1981.3,0.21612099]],[[1982.7,2.95005313],[1982.8,1.26187989],[1982.9,7.11136894],[1983.0,5.043373],[1983.1,11.523373]]]
["bitfinex","ETHUSD",1772583126293,[[1981.9,3.02547946],[1981.6,5.04750127],[1981.4,5.0479825],[1981.3,0.21612099],[1981.1,5.04725761]],[[1982.7,2.95005313],[1982.8,1.26187989],[1982.9,7.11136894],[1983.0,5.043373],[1983.1,11.523373]]]
["bitfinex","ETHUSD",1772583126500,[[1981.7,3.02547946],[1981.6,1.26267793],[1981.5,5.04773663],[1981.4,0.0011],[1981.3,5.11377434]],[[1982.7,2.95005313],[1982.8,1.26187989],[1982.9,7.11136894],[1983.0,5.043373],[1983.1,11.523373]]]
["bitfinex","ETHUSD",1772583126797,[[1981.8,3.02547946],[1981.7,1.26154222],[1981.6,5.04749353],[1981.5,0.0011],[1981.4,5.04800796]],[[1982.5,2.95005313],[1982.6,1.26097044],[1982.7,5.04388177],[1982.8,5.04488177],[1982.9,7.11136894]]]
["bitfinex","ETHUSD",1772583126999,[[1981.8,3.02547946],[1981.7,1.26154222],[1981.6,5.04749353],[1981.5,0.0011],[1981.4,5.04800796]],[[1982.4,5.01805313],[1982.6,1.26097044],[1982.7,5.04388177],[1982.8,5.04488177],[1982.9,5.04336894]]]
["bitfinex","ETHUSD",1772583127595,[[1981.8,3.02657946],[1981.7,1.26154222],[1981.6,5.04749353],[1981.5,0.0011],[1981.4,5.04800796]],[[1982.4,5.01805313],[1982.6,1.26097044],[1982.7,5.04388177],[1982.8,5.04488177],[1982.9,5.04336894]]]
["bitfinex","ETHUSD",1772583127795,[[1981.8,3.02657946],[1981.6,1.26266166],[1981.5,5.04766451],[1981.4,0.0011],[1981.3,5.11379258]],[[1982.3,2.95005313],[1982.4,2.068],[1982.6,1.26097044],[1982.7,5.04388177],[1982.8,5.04488177]]]
["bitfinex","ETHUSD",1772583127968,[[1981.8,3.02657946],[1981.6,1.26266166],[1981.5,5.04766451],[1981.4,0.0011],[1981.3,5.11379258]],[[1982.3,2.95005313],[1982.4,2.068],[1982.6,1.26097044],[1982.7,5.04488177],[1982.8,5.04488177]]]
["bitfinex","ETHUSD",1772583128170,[[1981.8,3.02657946],[1981.7,1.26261857],[1981.6,5.047356],[1981.5,0.0011],[1981.4,0.0011]],[[1982.3,2.95005313],[1982.4,2.068],[1982.6,1.26097044],[1982.7,5.04488177],[1982.8,5.04488177]]]
["bitfinex","ETHUSD",1772583128678,[[1981.8,3.02657946],[1981.7,1.26261857],[1981.6,5.047356],[1981.5,0.0011],[1981.4,5.04798546]],[[1982.3,2.95005313],[1982.4,2.068],[1982.6,1.26097044],[1982.7,5.04488177],[1982.8,5.04488177]]]
["bitfinex","ETHUSD",1772583129269,[[1981.9,3.02547946],[1981.8,1.26253526],[1981.7,5.04715709],[1981.6,5.04701785],[1981.5,5.04774076]],[[1982.3,1.26117813],[1982.4,7.11239659],[1982.5,2.95005313],[1982.6,5.04396919],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772583129471,[[1981.9,3.02547946],[1981.8,1.26253526],[1981.7,5.04715709],[1981.6,5.04701785],[1981.5,0.0011]],[[1982.3,1.26117813],[1982.4,5.04439659],[1982.5,2.95005313],[1982.6,5.04396919],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772583129772,[[1981.9,3.02547946],[1981.8,1.26253526],[1981.7,5.04715709],[1981.6,0.0011],[1981.5,5.04773772]],[[1982.3,1.26117813],[1982.4,5.04439659],[1982.5,5.01705313],[1982.6,5.04396919],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772583130773,[[1981.9,3.02547946],[1981.8,1.26253526],[1981.7,5.04715709],[1981.6,0.0011],[1981.5,5.04773772]],[[1982.3,1.26117813],[1982.4,5.04439659],[1982.5,2.95005313],[1982.6,5.04396919],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772583130992,[[1981.9,3.02547946],[1981.8,1.26253526],[1981.7,5.04715709],[1981.6,0.0011],[1981.5,5.04773772]],[[1982.3,1.26117813],[1982.4,5.04439659],[1982.5,5.01705313],[1982.6,5.04396919],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772583133103,[[1981.9,4.28687721],[1981.8,5.04700546],[1981.7,0.0011],[1981.6,0.0011],[1981.5,5.04773772]],[[1982.4,5.04439659],[1982.5,4.21115078],[1982.6,5.04396919],[1982.7,0.001],[1983.7,0.065536]]]
["bitfinex","ETHUSD",1772583133293,[[1981.9,4.28687721],[1981.8,5.04700546],[1981.7,0.0011],[1981.6,0.0011],[1981.5,5.04773772]],[[1982.4,5.04439659],[1982.5,6.27815078],[1982.6,5.04396919],[1982.7,0.001],[1983.7,1.579536]]]
["bitfinex","ETHUSD",1772583133489,[[1982.0,3.02547946],[1981.9,1.26139775],[1981.8,5.04700546],[1981.7,5.04676325],[1981.6,5.04680646]],[[1982.7,4.2119979],[1982.8,2.068],[1983.2,5.04249868],[1983.3,10.341],[1983.7,0.065536]]]
["bitfinex","ETHUSD",1772583133674,[[1982.0,3.02547946],[1981.9,1.26139775],[1981.8,5.04700546],[1981.7,5.04676325],[1981.6,5.04680646]],[[1982.7,4.2119979],[1982.8,7.11152957],[1983.0,5.04287768],[1983.2,5.04249868],[1983.3,10.341]]]
["bitfinex","ETHUSD",1772583134076,[[1982.0,3.02547946],[1981.9,1.26139775],[1981.8,5.04700546],[1981.7,5.04676325],[1981.6,8.91680646]],[[1982.7,4.2119979],[1982.8,7.11152957],[1983.0,5.04287768],[1983.2,5.04249868],[1983.3,10.341]]]
["bitfinex","ETHUSD",1772583134802,[[1981.8,3.02657946],[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011],[1981.3,0.15058499]],[[1982.6,2.95005313],[1982.7,1.26194477],[1982.8,7.11152957],[1982.9,5.04362737],[1983.0,5.04287768]]]
["bitfinex","ETHUSD",1772583135002,[[1981.8,0.0011],[1981.7,1.26258838],[1981.6,8.07281564],[1981.5,0.0011],[1981.4,5.04800763]],[[1982.6,2.95005313],[1982.7,1.26194477],[1982.8,7.11152957],[1982.9,5.04362737],[1983.0,5.04287768]]]
["bitfinex","ETHUSD",1772583135300,[[1981.8,3.02657946],[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011],[1981.4,5.04800763]],[[1982.5,1.26103404],[1982.6,7.99418932],[1982.7,5.04513619],[1982.8,7.11152957],[1982.9,5.04362737]]]
["bitfinex","ETHUSD",1772583135507,[[1981.8,3.02657946],[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011],[1981.4,5.04800763]],[[1982.4,2.95005313],[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,5.04513619],[1982.8,7.11152957]]]
["bitfinex","ETHUSD",1772583136080,[[1981.8,3.02657946],[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011],[1981.4,5.04800763]],[[1982.7,0.001],[1982.8,2.95105313],[1983.1,5.04263139],[1983.3,0.001],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772583136290,[[1981.8,3.02657946],[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011],[1981.4,5.04800763]],[[1982.6,1.26097503],[1982.7,5.04483798],[1982.8,2.95105313],[1982.9,7.10912915],[1983.1,5.04263139]]]
["bitfinex","ETHUSD",1772583136903,[[1981.8,3.02657946],[1981.7,0.0011],[1981.6,0.0011],[1981.5,0.0011],[1981.4,5.04800763]],[[1982.6,1.26097503],[1982.7,5.04483798],[1982.8,7.99443742],[1982.9,2.066],[1983.1,5.04263139]]]
["bitfinex","ETHUSD",1772583137383,[[1982.0,3.02547946],[1981.9,1.26141581],[1981.8,5.04676325],[1981.7,5.04676325],[1981.6,0.0011]],[[1982.7,5.04483798],[1982.8,10.04543742],[1982.9,1.26090684],[1983.1,5.04263139],[1984.0,1.515]]]
["bitfinex","ETHUSD",1772583137925,[[1982.0,3.02547946],[1981.9,1.26141581],[1981.8,5.04676325],[1981.7,5.04676325],[1981.6,5.04676325]],[[1982.7,5.04483798],[1982.8,6.26295997],[1982.9,5.04316041],[1983.1,5.04263139],[1984.0,1.515]]]
["bitfinex","ETHUSD",1772583138108,[[1982.0,3.02547946],[1981.9,1.26141581],[1981.8,5.04676325],[1981.7,5.04676325],[1981.6,5.04676325]],[[1982.7,0.001],[1982.8,1.26188869],[1982.9,5.04322557],[1983.0,2.9917462],[1983.1,7.09466028]]]
["bitfinex","ETHUSD",1772583138283,[[1982.0,3.02547946],[1981.9,1.26141581],[1981.8,5.04676325],[1981.7,5.19624824],[1981.6,5.04676325]],[[1982.7,0.001],[1982.8,0.001],[1983.1,5.0437462],[1983.3,0.001],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772583138484,[[1982.2,2.99273811],[1982.1,1.24093058],[1982.0,0.14948499],[1981.9,3.09241581],[1981.8,5.04676325]],[[1983.1,5.0437462],[1983.3,0.001],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772583138485,[[1982.2,2.99273811],[1982.1,1.24093058],[1982.0,0.14948499],[1981.9,3.09241581],[1981.8,5.04676325]],[[1983.1,4.25240566],[1983.3,0.001],[1983.5,7.08262656],[1983.7,5.0412809],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772583138684,[[1982.2,2.99273811],[1982.1,1.24093058],[1982.0,0.14948499],[1981.9,3.09241581],[1981.8,5.11229925]],[[1983.3,4.25332081],[1983.4,5.04300286],[1983.5,2.041],[1983.6,5.04238178],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772583139613,[[1982.4,3.05435083],[1982.2,1.26117403],[1982.1,1.24093058],[1982.0,0.14948499],[1981.9,6.8756451]],[[1983.2,3.02931213],[1983.3,1.26157461],[1983.4,5.04300286],[1983.5,7.08310154],[1983.6,5.04310154]]]
["bitfinex","ETHUSD",1772583139820,[[1982.4,3.05435083],[1982.2,1.26117403],[1982.1,6.28583018],[1982.0,5.19438459],[1981.9,1.831]],[[1983.2,3.02931213],[1983.3,1.26157461],[1983.4,5.04300286],[1983.5,7.08310154],[1983.6,5.04310154]]]
["bitfinex","ETHUSD",1772583140314,[[1982.4,3.05435083],[1982.2,1.26117403],[1982.1,6.28583018],[1982.0,5.19438459],[1981.9,6.8758996]],[[1983.3,1.26157461],[1983.4,5.04300286],[1983.5,7.08310154],[1983.6,5.04310154]]]
["bitfinex","ETHUSD",1772583140315,[[1982.4,3.05435083],[1982.2,1.26117403],[1982.1,6.28583018],[1982.0,5.19438459],[1981.9,6.8758996]],[[1982.5,0.001],[1983.1,3.02931213],[1983.3,1.26157461],[1983.4,5.04300286],[1983.5,7.08310154]]]
["bitfinex","ETHUSD",1772583141033,[[1982.3,3.05435083],[1982.2,1.26117403],[1982.1,6.28583018],[1982.0,5.19438459],[1981.9,6.8758996]],[[1983.3,4.29088674],[1983.4,5.04300286],[1983.5,7.07960337],[1983.6,0.001],[1983.9,7.72813995]]]
["bitfinex","ETHUSD",1772583152255,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,3.05545083],[1981.5,5.04774161]],[[1982.6,3.02931213],[1982.7,1.26190684],[1982.8,7.09662737],[1982.9,5.04362737],[1983.0,5.04362737]]]
["bitfinex","ETHUSD",1772583249995,[[1981.3,1.2617978],[1981.2,6.42072837],[1981.1,7.68874982],[1980.8,5.1137464],[1980.5,12.1466406]],[[1981.8,0.001],[1981.9,2.96631194],[1982.1,1.26133899],[1982.2,5.04492456],[1982.3,5.04515412]]]
["bitfinex","ETHUSD",1772583269045,[[1981.2,5.04731772],[1981.1,2.46084687],[1981.0,6.86400051],[1980.8,11.70932384],[1980.5,10.39715943]],[[1981.7,2.68562622],[1981.8,1.26148434],[1981.9,5.0466684],[1982.1,5.0451936],[1982.3,5.04466987]]]
["bitfinex","ETHUSD",1772583343311,[[1981.7,2.01614685],[1981.6,5.04627433],[1981.5,11.83918542],[1981.4,5.04727247]],[[1982.4,1.31156184],[1982.6,7.09501653],[1982.7,0.001],[1982.9,7.23460374],[1983.3,0.001]]]
["bitfinex","ETHUSD",1772583382156,[[1982.8,0.54470102],[1982.7,2.2504081],[1982.6,5.04362737],[1982.5,13.94913871],[1982.4,6.87905867]],[[1983.3,0.001],[1983.4,2.23519953],[1983.6,1.2613823],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772583437817,[[1985.5,0.001],[1985.4,0.001],[1985.1,7.3697637],[1985.0,4.73763881],[1984.2,5.12007529]],[[1985.9,2.35827178],[1986.0,1.25881168],[1986.1,5.03524672],[1986.2,5.03489178],[1986.4,6.68099612]]]
["bitfinex","ETHUSD",1772583493358,[[1985.2,0.001],[1985.0,4.51663002],[1984.6,5.96802921],[1984.3,7.514856],[1984.2,7.52464335]],[[1985.9,2.48572191],[1986.0,4.60309692],[1986.3,1.26063244],[1986.4,5.03648623],[1986.5,11.93913161]]]
["bitfinex","ETHUSD",1772583538115,[[1984.5,4.0628396],[1984.4,5.0393045],[1984.3,1.846],[1984.1,7.53444413],[1982.7,8.78533584]],[[1985.2,5.16421751],[1985.3,5.03821695],[1985.4,5.03727584],[1985.5,5.03827584],[1985.6,5.03727584]]]
["bitfinex","ETHUSD",1772583587061,[[1985.8,0.001],[1985.6,2.68603922],[1985.1,2.5180741],[1984.9,1.64522672],[1984.8,3.87]],[[1986.4,0.76879387],[1986.6,1.64522672],[1987.0,4.98940889],[1987.1,5.03246534],[1987.2,5.03270888]]]
["bitfinex","ETHUSD",1772583646746,[[1984.4,1.821],[1984.3,3.79696379],[1984.2,0.0011],[1984.1,5.04002642],[1984.0,0.0011]],[[1984.8,2.93537195],[1985.0,5.03782656],[1985.1,3.66626735],[1985.2,5.03731512],[1987.1,27.59711271]]]
["bitfinex","ETHUSD",1772583695618,[[1983.0,0.0011],[1982.9,0.068836],[1982.7,3.08597771],[1982.6,2.73488868],[1982.5,0.0011]],[[1983.6,8.08771828],[1983.7,5.31324827],[1983.8,5.04105177],[1983.9,3.6080455],[1984.0,4.85791478]]]
["bitfinex","ETHUSD",1772583752698,[[1984.2,4.88429679],[1984.1,1.26107927],[1984.0,5.04129885],[1983.8,5.04187903],[1983.7,3.8711]],[[1984.6,4.32783795],[1984.7,5.03955119],[1984.9,5.0390626],[1985.1,2.30797464],[1985.2,5.03772874]]]
["bitfinex","ETHUSD",1772583805633,[[1984.6,1.81],[1984.2,1.25995053],[1984.1,6.66369223],[1984.0,5.76031705],[1983.8,5.041879]],[[1984.8,3.23484974],[1984.9,1.2595382],[1985.0,5.03783287],[1985.1,5.03803718],[1985.2,6.68353829]]]
["bitfinex","ETHUSD",1772583851155,[[1982.4,0.0011],[1982.3,3.88685682],[1982.1,6.93821452],[1981.9,5.04564925],[1789.5,0.94008264]],[[1982.9,4.72415179],[1983.0,7.44429169],[1983.1,5.04263686],[1983.2,8.64587821],[1984.8,0.19830636]]]
["bitfinex","ETHUSD",1772583902867,[[1981.1,2.28472754],[1981.0,1.816],[1980.9,1.2620526],[1980.8,5.0493104],[1980.7,7.35807786]],[[1981.9,1.26243985],[1982.0,8.22129243],[1982.1,0.63081876],[1982.2,5.04596188],[1982.3,2.40117303]]]
["bitfinex","ETHUSD",1772583928924,[[1982.6,2.09829853],[1982.5,1.816],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,10.5650137]],[[1983.2,5.04338364],[1983.4,5.04189774]]]
["bitfinex","ETHUSD",1772583992771,[[1982.5,1.8391],[1982.4,0.0011],[1982.3,1.54973103],[1982.2,0.0011],[1982.1,8.91496162]],[[1982.6,2.83970842],[1982.7,1.26094721],[1982.8,5.04347784],[1983.0,5.04292228],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772584025909,[[1982.1,0.0011],[1982.0,0.0011],[1981.9,4.51383991],[1981.8,5.04690434],[1981.7,0.0011]],[[1982.2,2.83375541],[1982.4,1.26115241],[1982.5,5.04527498],[1982.6,5.04490171],[1991.9,29.73070892]]]
["bitfinex","ETHUSD",1772584131027,[[1981.6,2.79422233],[1981.5,0.0011],[1981.4,1.26278165],[1981.3,5.04703378],[1981.2,1.8611]],[[1982.0,2.608857],[1982.1,0.001],[1982.2,5.04494246],[1982.3,3.3282249],[1982.4,5.04459628]]]
["bitfinex","ETHUSD",1772584175981,[[1982.6,2.66541978],[1982.4,5.04534256],[1982.3,5.04549063],[1982.2,2.45613697],[1980.9,7.52574335]],[[1982.9,2.64282279],[1983.0,1.26071869],[1983.1,5.04361694],[1983.2,0.6876478]]]
["bitfinex","ETHUSD",1772584242340,[[1979.7,2.67830144],[1979.6,1.26288103],[1979.4,5.05152556],[1979.3,0.38191215],[1979.2,6.36537772]],[[1980.5,2.61999014],[1980.6,1.26224376],[1980.7,5.04897505],[1980.8,9.17087994],[1980.9,5.04886213]]]
["bitfinex","ETHUSD",1772584301539,[[1978.7,2.65368277],[1978.6,1.26351966],[1978.5,5.05407864],[1978.4,5.05455357],[1978.3,5.05407864]],[[1979.3,1.26312261],[1979.4,7.69431793],[1979.5,8.58005252],[1980.0,14.57456251],[1980.4,0.14948499]]]
["bitfinex","ETHUSD",1772584347261,[[1977.8,0.0011],[1977.7,0.0011],[1977.6,0.0011],[1977.5,0.0011],[1977.4,0.0011]],[[1978.2,2.57455737],[1978.3,0.5],[1978.5,1.26358352],[1978.6,5.05533409],[1978.7,7.14199797]]]
["bitfinex","ETHUSD",1772584404773,[[1975.3,1.2666928],[1975.2,5.06270528],[1975.1,4.20768959],[1974.4,5.06439745],[1974.1,1.517]],[[1975.9,2.45195006],[1976.0,1.26523329],[1976.1,5.06059653],[1976.2,5.06121687],[1976.3,6.44402632]]]
["bitfinex","ETHUSD",1772584446108,[[1975.3,0.0011],[1975.2,0.0011],[1975.0,1.26692278],[1974.9,7.571884],[1974.8,17.04829113]],[[1975.9,3.76511105],[1976.0,5.06098486],[1976.1,6.44428244],[1976.2,5.06098486],[1976.4,3.26659516]]]
["bitfinex","ETHUSD",1772584477515,[[1973.3,4.66500192],[1973.2,1.26697749],[1973.1,5.06812352],[1973.0,5.06900999],[1972.9,6.9160194]],[[1973.8,0.001],[1973.9,2.96521031],[1974.0,1.26651315],[1974.1,5.06570148],[1974.2,2.5269431]]]
["bitfinex","ETHUSD",1772584498455,[[1969.1,2.46144702],[1969.0,2.1585596],[1968.9,7.0183144],[1968.8,5.07872016],[1968.7,6.93072016]],[[1970.8,2.92851382],[1970.9,1.26845603],[1971.0,9.37263072],[1971.1,6.67443439],[1971.2,8.6268147]]]
["bitfinex","ETHUSD",1772584548314,[[1970.7,1.882],[1970.6,1.26970214],[1970.5,8.13750201],[1970.4,5.07617355],[1970.1,19.3112882]],[[1971.4,3.23486391],[1971.5,2.98106264],[1971.8,3.65407544],[1971.9,8.99451643],[1972.0,8.62449882]]]
["bitfinex","ETHUSD",1772584611296,[[1969.6,3.31846559],[1969.5,3.85065993],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,7.17809139]],[[1971.0,2.97062967],[1971.1,1.26832732],[1971.2,8.19865869],[1971.3,7.44130799],[1971.5,3.54728487]]]
["bitfinex","ETHUSD",1772584663510,[[1970.1,3.14196645],[1969.9,5.07625532],[1969.8,8.30407554],[1969.6,1.39125366],[1969.3,5.14439155]],[[1971.0,3.82439159],[1971.1,5.07382414],[1971.2,1.26832732],[1971.3,6.46341238],[1971.4,9.46430799]]]
["bitfinex","ETHUSD",1772584683737,[[1970.2,0.0011],[1970.0,0.0011],[1969.9,1.27017703],[1969.8,5.0764983],[1969.7,5.24818036]],[[1970.7,3.33906827],[1970.9,2.39542247],[1971.0,2.65854533],[1971.1,8.66520618]]]
["bitfinex","ETHUSD",1772584729493,[[1968.7,0.0011],[1968.5,0.0011],[1968.3,3.10396251],[1968.2,1.8461],[1967.8,1.523]],[[1969.3,3.16854786],[1969.4,2.99419968],[1969.6,2.39442247],[1969.7,1.987],[1969.8,6.04078799]]]
["bitfinex","ETHUSD",1772584755435,[[1963.1,3.10396251],[1963.0,1.27356087],[1962.9,5.09425687],[1962.8,7.56924476],[1962.7,7.04339202]],[[1964.6,3.16854786],[1965.0,1.95],[1965.1,1.94914852],[1965.4,0.065536],[1965.5,2.92968697]]]
["bitfinex","ETHUSD",1772584826595,[[1967.7,3.52385781],[1967.6,1.27058345],[1967.5,5.0823338],[1967.4,6.92251847],[1967.3,7.03622809]],[[1968.4,0.001],[1968.5,1.2700096],[1968.7,5.07951417],[1968.8,3.30342825],[1968.9,5.07901978]]]
["bitfinex","ETHUSD",1772584885874,[[1966.7,0.0011],[1966.5,0.0011],[1966.4,0.0011],[1966.3,3.29053045],[1964.4,6.06179556]],[[1966.9,0.001],[1967.1,4.45796195],[1967.2,5.08357852],[1967.7,5.08207792],[1968.0,3.96982848]]]
["bitfinex","ETHUSD",1772584929631,[[1965.9,3.29583696],[1965.8,0.0011],[1965.7,3.08290863],[1965.6,5.09024627],[1965.5,5.08882608]],[[1966.4,1.27135882],[1966.5,8.31133512],[1966.7,5.08469684],[1966.8,6.48080883],[1966.9,0.37272466]]]
["bitfinex","ETHUSD",1772584995607,[[1965.0,3.47262035],[1964.9,1.8],[1964.7,1.27245889],[1964.6,5.08983559],[1964.5,5.08983559]],[[1965.3,1e-08],[1965.8,1.27180615],[1965.9,5.08686319],[1966.0,3.19998054],[1966.1,5.08625705]]]
["bitfinex","ETHUSD",1772585012562,[[1965.3,1.797],[1965.2,4.7305126],[1965.1,5.08988918],[1965.0,0.0011],[1964.8,5.09065552]],[[1965.9,1.27168218],[1966.0,8.36479331],[1966.1,1.39783232],[1966.2,5.08772872],[1967.0,5.09591071]]]
["bitfinex","ETHUSD",1772585088628,[[1965.2,4.74725411],[1965.1,6.8765406],[1965.0,5.0885406],[1964.8,5.08910034],[1964.6,8.95995499]],[[1966.1,3.72271735],[1966.2,0.001],[1966.3,5.08581378],[1966.4,1.27142348],[1966.5,8.97335489]]]
["bitfinex","ETHUSD",1772585112063,[[1966.4,3.47512955],[1966.3,1.27142348],[1966.2,5.08569394],[1966.1,7.62401115],[1966.0,7.04535086]],[[1967.0,0.48063808],[1967.3,3.19578151],[1967.4,0.001],[1967.5,5.08374553],[1967.6,3.72171735]]]
["bitfinex","ETHUSD",1772585163890,[[1967.5,0.0011],[1967.4,0.0011],[1967.3,4.6452872],[1967.2,5.08334991],[1967.1,6.47980872]],[[1968.0,3.59364859],[1968.1,1.27026518],[1968.2,6.98692502],[1968.4,5.08031626],[1968.5,0.001]]]
["bitfinex","ETHUSD",1772585204258,[[1968.4,4.87086053],[1968.3,5.08026823],[1968.2,5.08026823],[1968.1,5.08078447],[1967.9,0.0011]],[[1969.0,5.38213261],[1969.1,1.26967824],[1969.2,5.07832962],[1969.4,5.0777336],[1970.1,3.19631521]]]
["bitfinex","ETHUSD",1772585301963,[[1969.9,3.11721854],[1969.8,1.26916438],[1969.7,5.07686151],[1969.5,6.5287283],[1969.3,5.07779774]],[[1970.3,1.2688423],[1970.4,5.07513395],[1970.5,4.94418849],[1970.6,5.0746065],[1970.8,5.07415148]]]
["bitfinex","ETHUSD",1772585325893,[[1971.4,4.38535026],[1971.2,5.07292988],[1971.0,8.88221683],[1970.8,5.07358767],[1970.6,7.4865067]],[[1972.1,3.03118849],[1972.2,1.26761991],[1972.3,5.07047966],[1972.4,6.97147966],[1972.5,5.07096552]]]
["bitfinex","ETHUSD",1772585366566,[[1974.6,3.09575863],[1974.5,1.26614238],[1974.2,4.51743063],[1974.0,2.02568434],[1973.2,1.66948499]],[[1975.5,1.2655024],[1975.6,5.28299985],[1975.7,5.06200961],[1975.8,7.08769395],[1975.9,5.12754561]]]
["bitfinex","ETHUSD",1772585396081,[[1979.4,1.26300899],[1979.3,8.09738807],[1979.1,5.05254648],[1979.0,1.44027865],[1978.5,4.46200342]],[[1980.3,1.26243498],[1980.4,6.92873993],[1980.5,6.48975967],[1980.6,3.02456223],[1980.7,5.04897505]]]
["bitfinex","ETHUSD",1772585441143,[[1980.1,3.14220547],[1980.0,3.27155961],[1979.9,5.05063472],[1979.8,5.05050505],[1979.7,7.45725504]],[[1980.8,1.905],[1981.0,1.26203755],[1981.6,5.04660563]]]
["bitfinex","ETHUSD",1772585482661,[[1978.2,1.26377514],[1978.1,7.90366862],[1978.0,5.05649117],[1977.9,0.0011],[1977.8,5.05706937]],[[1978.6,0.001],[1978.7,3.16047023],[1978.9,5.05334339],[1979.0,2.81416744],[1987.3,29.63178299]]]
["bitfinex","ETHUSD",1772585541351,[[1977.8,0.0011],[1977.7,0.0011],[1977.6,2.69042314],[1977.5,5.05685448],[1977.4,1.2642225]],[[1978.1,1.883],[1978.2,2.60284344],[1978.3,1.26371447],[1978.4,5.05461741],[1978.6,15.39408893]]]
["bitfinex","ETHUSD",1772585568688,[[1977.9,2.5667655],[1977.8,0.0011],[1977.7,0.0011],[1977.6,1.26525857],[1977.5,5.0566343]],[[1978.2,1.889],[1978.5,11.60363417],[1978.6,7.88742656],[1978.7,2.39956346],[1978.8,5.05359391]]]
["bitfinex","ETHUSD",1772585619950,[[1977.4,0.0011],[1977.2,5.0574424],[1977.1,7.55469743],[1977.0,1.26441432],[1976.5,3.30711534]],[[1977.8,4.3930768],[1978.0,5.05582076],[1978.2,9.35875947],[1978.3,1.79028506],[1978.4,8.66502883]]]
["bitfinex","ETHUSD",1772585702665,[[1977.3,3.98771644],[1977.2,5.05742671],[1977.0,5.05802941],[1976.9,0.76738366],[1976.8,5.05860794]],[[1977.7,0.001],[1977.8,1.26503433],[1977.9,9.64821924],[1978.0,0.001],[1978.2,5.05510331]]]
["bitfinex","ETHUSD",1772585731398,[[1976.7,1.26473415],[1976.6,7.62330071],[1976.5,5.06052214],[1976.4,0.0011],[1976.3,5.06054852]],[[1976.9,1.925],[1977.2,3.9521491],[1977.4,5.05726036],[2184.4,0.04],[2187.8,0.00722048]]]
["bitfinex","ETHUSD",1772585811993,[[1976.7,4.26699921],[1976.6,5.05907578],[1976.4,5.06071093],[1976.3,0.0011],[1971.0,24.10826687]],[[1977.0,0.001],[1977.1,4.42473315],[1977.3,6.98650992],[1977.5,5.05706074],[2184.4,0.04]]]
["bitfinex","ETHUSD",1772585884080,[[1978.0,2.87266548],[1977.9,2.542389],[1977.8,5.05586733],[1977.7,10.64983711],[1977.6,5.05592825]],[[1978.5,2.86335317],[1978.6,1.26356932],[1978.7,5.0539444],[1978.8,4.40076194],[1978.9,5.05336095]]]
["bitfinex","ETHUSD",1772585890576,[[1978.8,1.26339195],[1978.7,5.05356781],[1978.6,2.87266548],[1978.5,6.3327175],[1978.3,1.869]],[[1979.1,2.86335317],[1979.2,1.26315999],[1979.3,5.05231935],[1979.5,1.922],[1979.6,5.05152624]]]
["bitfinex","ETHUSD",1772585940910,[[1979.5,2.89580896],[1979.4,2.02872705],[1979.3,8.78106312],[1979.2,5.05203597],[1979.1,6.93107848]],[[1979.9,2.94244661],[1980.1,1.26259057],[1980.2,5.05013104],[1980.3,1.915],[1980.4,5.04950818]]]
["bitfinex","ETHUSD",1772586000259,[[1977.4,2.71526403],[1977.3,1.26435037],[1977.2,5.0574015],[1977.1,0.0011],[1977.0,5.05813052]],[[1977.8,2.81713326],[1977.9,1.26399057],[1978.0,5.05563035],[1978.2,5.05514046],[1978.5,5.05444964]]]
["bitfinex","ETHUSD",1772586040251,[[1977.6,1.26415857],[1977.5,7.71614348],[1977.4,5.05816015],[1977.3,0.0011],[1977.2,5.05689001]],[[1978.1,2.69886347],[1978.3,5.05487637],[1978.4,3.16971126],[1978.5,5.05434143],[1978.6,5.05455671]]]
["bitfinex","ETHUSD",1772586124173,[[1977.0,0.0011],[1976.9,0.0011],[1976.8,1.26576196],[1976.7,5.06003272],[1976.5,0.0011]],[[1977.4,2.55218258],[1977.5,1.2642225],[1977.6,5.05689001],[1977.7,8.23123336],[1977.8,5.05689001]]]
["bitfinex","ETHUSD",1772586150530,[[1978.9,1.26332811],[1978.8,5.05331244],[1978.7,7.37823258],[1978.5,1.2788279],[1978.2,8.92505885]],[[1979.4,0.002],[1979.5,2.52797152],[1979.6,1.26288842],[1979.7,5.05244201],[1979.8,1.892]]]
["bitfinex","ETHUSD",1772586185370,[[1982.8,1.26084325],[1982.7,9.07919979],[1982.6,5.043373],[1982.5,1.897],[1982.4,5.04423478]],[[1983.5,1.41787889],[1983.6,5.04136767],[1983.7,2.4068165],[1983.9,5.04060227],[1984.1,7.91593148]]]
["bitfinex","ETHUSD",1772586220721,[[1982.4,1.26105763],[1982.3,5.0455553],[1982.2,0.001],[1982.1,13.18357104],[1981.9,5.04557565]],[[1983.4,2.35744551],[1983.6,1.894],[1983.7,1.2602731],[1983.8,5.04083767],[1985.6,0.20215159]]]
["bitfinex","ETHUSD",1772586284069,[[1982.9,1.271724],[1982.8,5.04386434],[1982.7,5.10843719],[1982.6,5.108909],[1982.5,7.587821]],[[1983.6,0.002],[1983.7,2.16329173],[1983.8,3.99874115],[1983.9,5.0405828],[1985.5,9.86793521]]]
["bitfinex","ETHUSD",1772586346758,[[1982.3,0.001],[1982.2,0.001],[1982.1,0.001],[1982.0,0.001],[1981.7,0.001]],[[1982.4,3.30867413],[1982.5,5.04422069],[1982.7,6.87576755],[1983.0,5.04502307],[1983.1,6.82410128]]]
["bitfinex","ETHUSD",1772586375909,[[1981.9,1.97119667],[1981.8,1.26247501],[1981.7,6.32006643],[1981.6,5.04591785],[1981.5,7.59273213]],[[1982.7,2.50987261],[1982.8,1.2608648],[1982.9,5.04514171],[1983.0,5.04487917],[1983.1,3.11090714]]]
["bitfinex","ETHUSD",1772586433359,[[1979.8,0.001],[1979.7,0.001],[1979.6,1.26285859],[1979.5,5.05266166],[1979.3,5.05225479]],[[1980.4,1.66675803],[1980.5,1.7833952],[1980.7,1.26218003],[1980.8,6.87460864],[1980.9,5.04821161]]]
["bitfinex","ETHUSD",1772586460510,[[1979.3,2.39623108],[1979.2,5.05229121],[1979.1,8.92229121],[1979.0,5.05380177],[1978.9,6.83619697]],[[1979.9,0.002],[1980.0,2.91467197],[1980.1,5.0502506],[1980.2,1.832],[1980.3,5.05177181]]]
["bitfinex","ETHUSD",1772586506280,[[1975.6,1.2767864],[1975.1,1.26575869],[1975.0,7.6168415],[1974.9,5.06329113],[1974.8,5.21251977]],[[1976.6,1.26479813],[1976.7,6.88012798],[1976.9,5.05865452],[1977.0,1.2767864],[1977.2,5.12343422]]]
["bitfinex","ETHUSD",1772586588870,[[1977.0,4.88706512],[1976.9,5.05816894],[1976.8,5.05816894],[1976.7,5.05856999],[1976.5,5.25634462]],[[1978.2,1.31267936],[1978.3,5.05501342],[1978.4,3.75377602],[1978.5,6.83939827],[1978.6,5.0545668]]]
["bitfinex","ETHUSD",1772586601576,[[1979.0,1.27623798],[1978.9,0.45076359],[1978.8,1.26339195],[1978.7,5.05356781],[1978.5,7.60604377]],[[1980.1,1.2670626],[1980.2,1.26249873],[1980.3,5.04999495],[1980.4,5.04999495],[1980.5,6.32623293]]]
["bitfinex","ETHUSD",1772586665322,[[1978.6,0.41858075],[1978.5,1.78913809],[1978.4,2.59057977],[1978.3,1.848],[1977.3,9.28621119]],[[1979.6,1.16505806],[1979.8,1.26275704],[1979.9,7.5631268],[1980.0,5.05052196],[1980.6,5.0512523]]]
["bitfinex","ETHUSD",1772586695576,[[1981.3,1.16514013],[1981.2,1.78913809],[1981.0,3.57827618],[1980.8,0.065536],[1980.7,5.0485365]],[[1982.0,0.002],[1982.1,0.002],[1982.2,1.13243454],[1982.5,0.34488069],[1982.7,5.04365569]]]
["bitfinex","ETHUSD",1772586766429,[[1979.6,1.26288139],[1979.5,6.05650986],[1979.4,5.05299736],[1979.2,1.27549121],[1978.8,5.05313395]],[[1980.2,2.34328641],[1980.3,5.04975746],[1980.5,5.04924915],[1980.6,1.735],[1980.7,1.27449121]]]
["bitfinex","ETHUSD",1772586835608,[[1980.1,1.07420113],[1980.0,1.26357705],[1979.9,5.05065409],[1979.8,8.92200986],[1979.7,1.803]],[[1980.3,0.002],[1980.4,0.002],[1980.5,0.002],[1980.6,1.26424376],[1980.7,6.20256788]]]
["bitfinex","ETHUSD",1772586872636,[[1980.0,0.001],[1979.8,1.13373148],[1979.7,0.001],[1979.6,2.53782391],[1979.5,0.001]],[[1980.5,2.42991299],[1980.6,5.04921072],[1980.7,5.04922999],[1980.8,6.76722999],[1980.9,5.04922999]]]
["bitfinex","ETHUSD",1772586919006,[[1978.5,1.62308298],[1978.4,5.05433409],[1978.3,5.05482953],[1978.2,5.05433409],[1978.1,2.24909109]],[[1979.2,1.20043679],[1979.3,1.26311423],[1979.4,6.79013583],[1979.5,5.05229121],[1979.6,5.05229121]]]
["bitfinex","ETHUSD",1772586947534,[[1979.3,0.33189108],[1979.2,5.05229121],[1979.1,1.26313662],[1979.0,6.84238299],[1978.8,6.82055354]],[[1980.1,1.19940265],[1980.2,1.26249873],[1980.3,5.05186069],[1980.4,6.78748875],[1980.7,6.83826729]]]
["bitfinex","ETHUSD",1772587047764,[[1980.5,0.21170267],[1980.4,1.26237123],[1980.3,5.04948495],[1980.2,5.04973056],[1979.8,3.54999659]],[[1980.6,0.002],[1980.9,1.08481622],[1981.1,1.26197801],[1981.2,5.04747263],[1981.4,5.04695406]]]
["bitfinex","ETHUSD",1772587090649,[[1976.2,0.19880084],[1976.1,1.26511816],[1976.0,6.34162721],[1975.9,5.06157264],[1975.8,5.06099282]],[[1976.9,1.20769484],[1977.1,1.26451544],[1977.2,5.05773017],[1977.3,1.708],[1977.4,6.33727235]]]
["bitfinex","ETHUSD",1772587139859,[[1974.7,0.0011],[1974.6,1.2660792],[1974.5,6.28721817],[1974.4,5.0646779],[1974.3,1.28005457]],[[1975.3,1.16586249],[1975.4,1.26559636],[1975.5,6.77002166],[1975.6,0.001],[1975.7,1.28005457]]]
["bitfinex","ETHUSD",1772587186757,[[1976.4,0.0011],[1976.2,0.0011],[1975.9,1.14795734],[1975.7,0.0011],[1975.6,5.06125697]],[[1976.7,1.26474326],[1976.8,0.001],[1976.9,6.85193691],[1977.0,5.05868069],[1977.1,1.693]]]
["bitfinex","ETHUSD",1772587195688,[[1976.0,0.0011],[1975.9,1.86634292],[1975.7,6.27412825],[1975.5,5.0631029],[1975.4,0.0011]],[[1976.2,1.24721481],[1976.4,1.26497675],[1976.5,5.05956698],[1976.6,1.692],[1976.7,6.85244513]]]
["bitfinex","ETHUSD",1772587255994,[[1974.1,1.07014347],[1974.0,2.1450237],[1973.9,5.06608035],[1973.6,1.43863566],[1973.4,5.06730009]],[[1974.7,1.10341379],[1974.9,1.28115986],[1975.3,1.26567708],[1975.4,5.06243074],[1975.6,5.56563126]]]
["bitfinex","ETHUSD",1772587324331,[[1971.5,2.23948247],[1971.4,5.07251908],[1971.2,1.15175981],[1971.0,1.7978968],[1970.8,1.839536]],[[1972.6,0.97716607],[1972.7,1.26729862],[1972.8,5.0691945],[1972.9,6.8670913],[1973.0,10.3369881]]]
["bitfinex","ETHUSD",1772587350498,[[1971.0,0.99505929],[1970.9,1.26845603],[1970.8,5.07492414],[1970.7,5.07382414],[1970.6,8.94382414]],[[1971.8,0.92495611],[1971.9,1.26784297],[1972.0,6.35852016],[1972.2,1.707],[1972.3,11.61576228]]]
["bitfinex","ETHUSD",1772587421432,[[1973.5,0.0011],[1973.4,1.13708787],[1973.3,0.0011],[1973.2,1.26803886],[1973.1,5.06924664]],[[1974.2,0.8539178],[1974.3,1.79868986],[1974.6,1.2660792],[1974.7,5.06431682],[1974.8,5.21353249]]]
["bitfinex","ETHUSD",1772587473417,[[1973.0,1.85373486],[1972.9,5.06952372],[1972.8,6.35395526],[1972.7,0.0011],[1972.6,0.0011]],[[1973.7,1.26765895],[1973.8,0.78992507],[1973.9,5.06613405],[1974.0,1.655],[1974.1,6.3508997]]]
["bitfinex","ETHUSD",1772587498805,[[1973.2,0.0022],[1973.1,1.26814171],[1973.0,7.11889022],[1972.9,5.06926684],[1972.8,6.77726684]],[[1974.0,0.79174556],[1974.2,1.656],[1974.3,2.55057017],[1974.4,5.06508635],[1974.5,5.06608635]]]
["bitfinex","ETHUSD",1772587525747,[[1972.6,0.0011],[1972.4,0.0011],[1972.3,1.32123835],[1972.2,5.82236014],[1972.1,2.46434012]],[[1973.1,2.00879652],[1973.2,5.06816684],[1973.3,5.06791007],[1973.4,5.06816684],[1974.0,3.59837066]]]
["bitfinex","ETHUSD",1772587595517,[[1972.4,0.61515667],[1972.3,1.26755564],[1972.2,6.35720692],[1972.1,5.07022258],[1972.0,10.13127006]],[[1973.0,0.001],[1973.1,0.65429969],[1973.2,1.26802341],[1973.3,5.06770275],[1973.5,1.65]]]
["bitfinex","ETHUSD",1772587644955,[[1974.0,1.26646403],[1973.9,7.43006396],[1973.8,5.06585612],[1973.7,5.06643769],[1973.5,8.66432596]],[[1974.4,0.001],[1974.5,0.001],[1974.9,0.54039484],[1975.0,1.26686945],[1975.1,5.06304987]]]
["bitfinex","ETHUSD",1772587681596,[[1976.4,1.26492612],[1976.3,7.24196232],[1976.2,7.57616013],[1976.1,5.05970451],[1976.0,6.85910466]],[[1977.2,0.001],[1977.4,1.79203201],[1977.5,2.48601819],[1977.6,5.05685985],[1977.8,6.65712868]]]
["bitfinex","ETHUSD",1772587716753,[[1978.1,1.27855729],[1978.0,0.53964322],[1977.7,1.655],[1977.5,2.55711458],[1977.4,1.26428643]],[[1979.1,0.53661645],[1979.2,5.05271055],[1979.3,1.26313662],[1979.4,6.33112363],[1979.5,1.583]]]
["bitfinex","ETHUSD",1772587740188,[[1979.2,1.79876743],[1979.0,1.26326427],[1978.9,5.05305709],[1978.8,5.05305709],[1978.7,5.05305709]],[[1979.9,2.59089564],[1980.0,5.05052416]]]
["bitfinex","ETHUSD",1772587810175,[[1979.6,1.75110829],[1979.5,5.05152556],[1979.3,5.05197931],[1979.1,1.51583597],[1979.0,5.34225768]],[[1980.6,1.26227966],[1980.7,5.53798584],[1980.9,5.04823942],[1981.0,1.78075256],[1983.3,0.151]]]
["bitfinex","ETHUSD",1772587843117,[[1980.7,1.76660073],[1980.3,5.41342236],[1980.2,5.04973993],[1980.1,6.32730041],[1980.0,8.69136541]],[[1981.7,0.50856681],[1981.8,3.93808747],[1982.0,1.27728173],[1982.4,5.04474739],[1982.5,6.63355394]]]
["bitfinex","ETHUSD",1772587851527,[[1980.1,0.48034453],[1980.0,1.27728173],[1979.9,1.26263946],[1979.8,5.05076013],[1979.7,5.05076013]],[[1981.1,1.26192519],[1981.2,5.04747045],[1981.3,0.47137007],[1981.4,5.04697509],[1981.5,1.27728173]]]
["bitfinex","ETHUSD",1772587910837,[[1980.7,0.50148501],[1980.6,1.78853524],[1980.5,4.83937797],[1980.4,5.04922999],[1980.3,5.04969728]],[[1981.8,10.80201804],[1982.5,4.35423863],[1982.6,11.52423531],[1982.7,3.61184326],[1982.9,23.64480407]]]
["bitfinex","ETHUSD",1772587930329,[[1984.9,1.78853524],[1984.6,1.32523568],[1984.5,8.85692617],[1984.4,5.18828374],[1984.3,5.03879875]],[[1985.8,0.55320361],[1986.0,0.1559917],[1986.3,2.54806795],[1986.5,1.78853524],[1987.0,8.60993471]]]
["bitfinex","ETHUSD",1772587973652,[[1987.8,2.85774757],[1987.7,1.25773507],[1987.6,5.51721156],[1987.5,5.03094028],[1987.4,5.09647628]],[[1989.4,0.48636327],[1989.5,1.21674757],[1989.6,1.25657122],[1989.7,5.02797105],[1989.8,5.0261359]]]
["bitfinex","ETHUSD",1772588023190,[[1987.8,1.25767179],[1987.7,5.55182241],[1987.6,5.03068719],[1987.5,9.06114759],[1987.4,0.001]],[[1989.4,0.53464895],[1989.5,1.25659713],[1989.6,6.72463921],[1989.7,1.25647082],[1989.8,6.57788329]]]
["bitfinex","ETHUSD",1772588059366,[[1988.0,0.001],[1987.9,1.25856502],[1987.8,5.03158079],[1987.6,7.21874687],[1987.5,0.001]],[[1989.1,0.55533319],[1989.2,1.77236677],[1989.4,2.6220016],[1989.5,5.08773354],[1989.6,1.25853616]]]
["bitfinex","ETHUSD",1772588086720,[[1988.0,0.527513],[1987.9,1.25860743],[1987.8,5.03143412],[1987.7,6.29642354],[1987.6,6.64643412]],[[1988.9,0.002],[1989.0,0.002],[1989.1,0.53612179],[1989.2,1.26798942],[1989.3,1.25674503]]]
["bitfinex","ETHUSD",1772588141854,[[1988.4,2.83127959],[1988.3,5.02936369],[1988.2,3.18340905],[1988.1,5.02991648],[1988.0,0.001]],[[1989.1,0.54055527],[1989.2,1.25678664],[1989.3,5.02914659],[1989.4,5.0266751],[1989.5,1.77154387]]]
["bitfinex","ETHUSD",1772588166014,[[1990.1,0.55512535],[1990.0,1.56],[1989.9,1.77154387],[1989.6,2.37532008],[1989.5,3.54308774]],[[1991.3,1.25551314],[1991.5,5.60353357],[1991.7,8.29961438],[1992.0,6.09115569],[1992.4,5.08496113]]]
["bitfinex","ETHUSD",1772588204974,[[1989.3,0.55178836],[1989.2,1.25678643],[1989.1,8.13296792],[1989.0,6.29073764],[1988.9,5.02714659]],[[1990.4,5.02420864],[1990.5,2.51961998],[1990.6,5.56738318],[1990.8,5.02334365],[1990.9,1.496]]]
["bitfinex","ETHUSD",1772588217557,[[1990.7,1.832865],[1990.6,5.02343442],[1990.5,5.02335861],[1990.4,1.26359105],[1990.3,5.02335861]],[[1991.2,0.002],[1991.8,6.8659379],[1991.9,3.89188561],[1992.0,5.02008974],[1992.1,5.02046626]]]
["bitfinex","ETHUSD",1772588262194,[[1990.8,3.02121007],[1990.7,5.02334897],[1990.6,5.02312741],[1990.5,10.91398779],[1990.4,10.11112804]],[[1991.8,0.55760819],[1991.9,2.72727965],[1992.0,1.25506299],[1992.1,5.01988881],[1992.3,11.50233147]]]
["bitfinex","ETHUSD",1772588317422,[[1990.4,1.26236688],[1990.2,5.02438358],[1990.1,1.97599405],[1990.0,11.4203544],[1989.8,5.09115664]],[[1991.4,0.71883442],[1991.5,2.70535032],[1991.6,5.02110216],[1991.7,5.02134069],[1991.8,8.95104568]]]
["bitfinex","ETHUSD",1772588357595,[[1992.7,1.25457921],[1992.6,5.72903316],[1992.5,1.26236688],[1992.3,10.07182059],[1992.1,0.065536]],[[1993.7,2.14088652],[1993.8,2.48576791],[1994.0,1.26236688],[1994.1,1.25369841],[1994.2,5.0146764]]]
["bitfinex","ETHUSD",1772588381186,[[1991.4,5.73643296],[1991.3,5.38018018],[1991.2,8.5626146],[1990.3,1.50730919],[1990.2,13.55663289]],[[1992.6,0.71473661],[1992.7,1.25457921],[1992.8,5.01831685],[1992.9,6.78076742],[1993.0,5.01761752]]]
["bitfinex","ETHUSD",1772588409588,[[1993.0,5.74613748],[1992.9,5.01730971],[1992.8,6.78077034],[1992.7,3.61777464],[1992.5,8.38612119]],[[1994.0,0.72587589],[1994.1,1.25373182],[1994.2,6.42655064],[1994.5,6.77629315],[1994.8,5.01325245]]]
["bitfinex","ETHUSD",1772588447367,[[1991.8,0.001],[1991.7,1.25938665],[1991.6,5.02058439],[1991.5,3.61759348],[1991.4,7.2357844]],[[1992.6,0.73752522],[1992.7,1.4],[1992.9,1.2544533],[1993.0,6.27695466],[1993.1,5.01781323]]]
["bitfinex","ETHUSD",1772588489623,[[1991.0,1.25565042],[1990.9,6.9251272],[1990.8,5.0230832],[1990.3,7.38596684],[1989.7,1.50868926]],[[1991.4,0.002],[1991.7,3.32105074],[1991.8,5.02259662],[1991.9,3.64713003],[1992.0,0.002]]]
["bitfinex","ETHUSD",1772588527524,[[1993.0,0.62955928],[1992.9,1.76633551],[1992.5,6.30237616],[1992.4,5.01882057],[1992.3,5.01882057]],[[1993.6,0.002],[1993.7,0.002],[1993.9,0.002],[1994.1,1.87409508],[1994.4,5.01410716]]]
["bitfinex","ETHUSD",1772588561752,[[1998.3,0.6],[1998.1,1.25115432],[1998.0,5.00497869],[1997.9,6.50806414],[1997.7,5.00574015]],[[1999.1,0.67799798],[1999.2,1.2505002],[1999.3,5.0020008],[1999.4,5.0040008],[1999.5,6.20295404]]]
["bitfinex","ETHUSD",1772588606331,[[1995.0,0.001],[1994.8,0.001],[1994.7,1.2533213],[1994.6,5.0132852],[1994.5,5.0132852]],[[1995.5,0.59885692],[1995.6,1.25275606],[1995.7,5.01087709],[1995.8,2.58818287],[1995.9,0.002]]]
["bitfinex","ETHUSD",1772588625380,[[1993.5,1.88107959],[1993.4,5.01644476],[1993.3,5.01630298],[1993.2,2.32898777],[1993.1,1.515]],[[1994.3,0.42830503],[1994.4,0.59885692],[1994.5,1.25344856],[1994.6,5.01378791],[1994.7,5.01378791]]]
["bitfinex","ETHUSD",1772588683439,[[1990.9,0.001],[1990.8,1.25677657],[1990.7,5.02410628],[1990.6,5.58655917],[1990.5,0.001]],[[1991.3,1.359],[1991.6,1.26190104],[1991.7,1.25520911],[1991.8,5.60641683],[1991.9,5.02033253]]]
["bitfinex","ETHUSD",1772588703456,[[1989.5,0.54425496],[1989.4,5.02648167],[1989.3,3.82665911],[1989.2,6.28854223],[1989.1,5.02664119]],[[1990.2,3.00348018],[1990.3,1.359],[1990.4,1.25605187],[1990.5,5.02389974],[1990.6,2.94208903]]]
["bitfinex","ETHUSD",1772588742817,[[1987.8,0.001],[1987.7,0.001],[1987.6,1.25775809],[1987.5,5.03139756],[1987.4,0.66990103]],[[1988.1,1.356],[1988.2,0.66300227],[1988.3,1.25740026],[1988.4,5.02931288],[1988.6,7.43156026]]]
["bitfinex","ETHUSD",1772588763344,[[1986.1,0.67576623],[1986.0,1.25881168],[1985.9,5.03524672],[1985.8,6.80742284],[1985.7,5.03524672]],[[1987.2,3.32004448],[1987.5,1.77217612],[1987.9,2.37979343]]]
["bitfinex","ETHUSD",1772588818192,[[1984.8,0.001],[1984.7,0.001],[1984.5,1.25975679],[1984.3,5.03946931],[1984.2,0.58255631]],[[1985.2,0.59847181],[1985.3,1.2592907],[1985.4,6.3739373],[1985.5,5.03702211],[1985.6,1.26786644]]]
["bitfinex","ETHUSD",1772588834385,[[1984.4,5.03929064],[1984.3,3.11024939],[1984.2,5.03969121],[1984.1,2.47595301],[1984.0,7.6415626]],[[1985.5,0.59847181],[1985.6,1.25906635],[1985.7,7.63712751],[1985.8,5.03626107],[1985.9,7.65328089]]]
["bitfinex","ETHUSD",1772588881233,[[1986.7,0.61525213],[1986.6,1.25939564],[1986.5,6.80908515],[1986.4,6.49172596],[1986.3,5.03523402]],[[1987.6,0.58589435],[1987.7,1.25773507],[1987.8,5.03094028],[1987.9,2.51038391],[1988.1,2.99512864]]]
["bitfinex","ETHUSD",1772588927994,[[1986.2,1.26740337],[1986.1,1.2587483],[1986.0,5.63360401],[1985.9,8.90499468],[1985.8,1.459]],[[1986.9,0.61789491],[1987.0,1.25817848],[1987.1,5.03246966],[1987.2,1.303],[1987.3,5.03199054]]]
["bitfinex","ETHUSD",1772588969194,[[1984.0,1.26108064],[1983.9,5.04132258],[1983.7,6.30846845],[1983.6,0.49593015],[1983.4,5.04166361]],[[1984.6,0.51541914],[1984.7,2.5596846],[1984.8,5.03839476],[1984.9,5.03805076],[1985.2,8.70447816]]]
["bitfinex","ETHUSD",1772589007741,[[1980.9,1.26199231],[1980.8,5.53615832],[1980.7,0.001],[1980.6,1.445],[1980.5,5.34346498]],[[1982.3,0.529877],[1982.4,1.78082166],[1982.5,1.294],[1982.9,5.04317905],[1983.0,7.22120676]]]
["bitfinex","ETHUSD",1772589049074,[[1983.0,3.57312908],[1982.9,6.48086434],[1982.8,5.04286434],[1982.7,5.04286434],[1982.6,5.04362737]],[[1984.3,0.5343167],[1984.4,1.25988683],[1984.5,5.03922485],[1984.6,5.04130659],[1984.7,0.002]]]
["bitfinex","ETHUSD",1772589082935,[[1983.5,5.55694361],[1983.4,1.26139828],[1983.3,6.31412155],[1983.2,6.48280413],[1983.1,0.001]],[[1984.3,0.51745305],[1984.4,1.26186793],[1984.5,5.04115797],[1984.7,8.71032939],[1984.8,1.27110517]]]
["bitfinex","ETHUSD",1772589129773,[[1984.4,0.001],[1984.2,0.001],[1984.0,0.001],[1983.9,0.001],[1983.8,1.26020461]],[[1984.6,3.51316413],[1984.7,1.25963621],[1984.8,5.03854486],[1984.9,8.71343019],[1985.0,6.81391023]]]
["bitfinex","ETHUSD",1772589189553,[[1983.9,0.49880771],[1983.8,1.26117546],[1983.7,5.04200827],[1983.6,5.04083072],[1983.5,1.442]],[[1984.5,1.25976316],[1984.6,5.52179913],[1984.8,5.03832463],[1985.0,7.43573331],[1985.1,1.281]]]
["bitfinex","ETHUSD",1772589227991,[[1982.2,0.48017939],[1982.1,1.2612559],[1982.0,5.04532057],[1981.9,2.58693697],[1981.7,5.04594639]],[[1983.0,0.50484797],[1983.1,1.26065251],[1983.2,5.04254216],[1983.3,6.31561005],[1983.4,5.04261005]]]
["bitfinex","ETHUSD",1772589286281,[[1983.3,1.26052538],[1983.2,5.51757202],[1983.1,0.001],[1983.0,5.04374307],[1982.8,8.91436446]],[[1983.7,3.01635886],[1983.8,0.50542014],[1983.9,1.26219449],[1984.0,7.43589514],[1984.1,1.273]]]
["bitfinex","ETHUSD",1772589302442,[[1983.3,0.001],[1983.2,0.001],[1983.1,0.47749749],[1983.0,0.001],[1982.9,0.001]],[[1983.8,1.7573365],[1983.9,8.05557114],[1984.0,2.62209272],[1984.1,3.67045079],[1984.2,5.03981578]]]
["bitfinex","ETHUSD",1772589345596,[[1985.4,2.68018453],[1985.3,5.0367684],[1985.2,5.0367684],[1985.1,5.52877742],[1984.7,5.10507804]],[[1985.9,0.49653758],[1986.0,0.002],[1986.1,1.25878318],[1986.2,5.03477163],[1986.5,5.03422575]]]
["bitfinex","ETHUSD",1772589422938,[[1984.0,0.4524145],[1983.9,1.2601156],[1983.8,5.0406204],[1983.7,5.04105801],[1983.6,5.04057664]],[[1984.9,2.5225595],[1985.0,5.51731821],[1985.1,0.002],[1985.3,11.519512],[1985.4,2.39545079]]]
["bitfinex","ETHUSD",1772589449111,[[1985.1,1.74303382],[1984.9,5.03802087],[1984.8,1.419],[1984.7,5.03853837],[1984.3,8.6333792]],[[1985.7,1.25900186],[1985.8,5.51916191],[1985.9,1.266],[1986.0,5.03534296],[1986.2,5.0349932]]]
["bitfinex","ETHUSD",1772589481049,[[1983.1,0.001],[1983.0,0.001],[1982.9,0.49187015],[1982.8,1.26183521],[1982.6,5.04385537]],[[1983.5,0.47190787],[1983.6,1.271],[1983.7,0.002],[1983.8,2.51832672],[1983.9,1.26214416]]]
["bitfinex","ETHUSD",1772589533382,[[1982.5,0.48894771],[1982.4,1.26105415],[1982.3,5.04560291],[1982.2,5.04439063],[1982.1,7.90135877]],[[1983.3,1.7406409],[1983.4,5.04210154],[1983.5,6.33273814],[1983.7,5.0411],[1983.8,4.90112721]]]
["bitfinex","ETHUSD",1772589600958,[[1981.9,0.47506347],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.04636369],[1981.5,1.373]],[[1982.1,0.001],[1982.6,1.26197062],[1982.7,5.51309449],[1982.8,0.001],[1983.0,6.36389063]]]
["bitfinex","ETHUSD",1772589661751,[[1981.5,1.26162172],[1981.4,5.04683068],[1981.3,0.46456503],[1981.2,5.04743347],[1981.1,1.365]],[[1982.2,0.47681277],[1982.3,1.26121167],[1982.4,6.36152455],[1982.5,5.0446451],[1982.6,5.0446451]]]
["bitfinex","ETHUSD",1772589681482,[[1980.3,1.26243498],[1980.2,5.52155807],[1980.1,0.1559917],[1979.9,5.0505092],[1979.8,2.61709595]],[[1981.0,0.46928411],[1981.1,1.26192519],[1981.2,5.04770077],[1981.3,6.36419238],[1981.5,2.40075417]]]
["bitfinex","ETHUSD",1772589722674,[[1979.4,0.0011],[1979.3,0.0011],[1979.2,1.75048222],[1979.1,5.05275695],[1979.0,0.86816281]],[[1980.1,0.46430676],[1980.2,1.26250066],[1980.3,7.44561548],[1980.4,5.05099495],[1980.5,9.9631262]]]
["bitfinex","ETHUSD",1772589751492,[[1979.3,0.46663658],[1979.2,1.348],[1979.0,1.26326427],[1978.9,5.05305709],[1978.8,8.65152682]],[[1980.0,0.001],[1980.3,0.001],[1980.4,0.48935287],[1980.5,6.36137637],[1980.6,2.69043485]]]
["bitfinex","ETHUSD",1772589824672,[[1979.7,0.47092549],[1979.6,1.26288139],[1979.5,6.39252556],[1979.4,5.05152556],[1979.3,5.05152878]],[[1981.1,0.46910711],[1981.4,1.293],[1981.6,2.62017419],[1981.8,1.26247946],[1981.9,7.4495932]]]
["bitfinex","ETHUSD",1772589862986,[[1981.2,1.26186149],[1981.1,6.38244599],[1981.0,5.5054993],[1980.9,5.19693098],[1980.8,2.40425198]],[[1982.0,0.4979474],[1982.2,1.26125423],[1982.3,5.04480046],[1982.6,10.14095857],[1982.8,4.88213125]]]
["bitfinex","ETHUSD",1772589886172,[[1979.8,0.0011],[1979.7,0.0011],[1979.5,0.0011],[1979.3,1.339],[1979.2,1.5141]],[[1980.4,0.4969474],[1980.5,2.54030749],[1980.6,5.04922999],[1980.7,5.04922999],[1980.8,5.04872014]]]
["bitfinex","ETHUSD",1772589916211,[[1974.7,1.26601509],[1974.6,7.64366313],[1974.5,5.06406036],[1974.4,5.06406036],[1974.3,0.46611508]],[[1976.2,0.46292473],[1976.3,1.33052613],[1976.4,5.05996053],[1976.5,6.26738941],[1976.6,5.05996053]]]
["bitfinex","ETHUSD",1772589955449,[[1975.5,0.003],[1975.3,1.26673053],[1975.2,6.66981185],[1975.1,1.33],[1975.0,8.20437043]],[[1976.3,0.48675598],[1976.4,1.26492612],[1976.5,5.05970451],[1976.6,7.46525951],[1976.7,5.05938888]]]
["bitfinex","ETHUSD",1772590003929,[[1974.7,0.0011],[1974.6,1.26607835],[1974.5,5.06566862],[1974.4,0.46402495],[1974.3,5.06507273]],[[1975.4,0.46694515],[1975.5,1.26550907],[1975.6,5.06200961],[1975.7,5.06200961],[1976.3,7.46600045]]]
["bitfinex","ETHUSD",1772590066023,[[1975.7,3.03910649],[1975.6,5.06171926],[1975.5,7.47421903],[1975.4,5.06149966],[1975.3,3.59925111]],[[1976.5,1.26486783],[1976.6,5.06025615],[1976.7,0.46676847],[1976.8,0.001],[1976.9,11.53843508]]]
["bitfinex","ETHUSD",1772590087643,[[1974.4,0.0011],[1974.3,0.45494295],[1974.2,0.0011],[1974.1,2.6001732],[1974.0,2.14501436]],[[1975.0,1.26587202],[1975.1,5.5300244],[1975.3,5.06255003],[1975.4,7.752],[1975.8,1.5184047]]]
["bitfinex","ETHUSD",1772590135800,[[1976.6,1.26479813],[1976.5,6.82397081],[1976.4,5.05970085],[1975.9,8.80851236],[1788.0,0.06]],[[1977.3,0.45117917],[1977.4,1.26533712],[1977.5,5.05708931],[1977.7,7.677238],[1977.9,2.11855583]]]
["bitfinex","ETHUSD",1772590156509,[[1977.8,1.75415752],[1977.7,1.27821858],[1977.6,1.26410884],[1977.5,7.61321661],[1977.4,5.0566343]],[[1978.3,0.001],[1978.6,0.45117917],[1978.7,1.26350858],[1978.8,7.6879243],[1979.0,7.20556192]]]
["bitfinex","ETHUSD",1772590216295,[[1980.2,1.306],[1979.8,0.45328805],[1979.7,0.14948499],[1979.5,2.37994969],[1979.2,5.05229121]],[[1981.0,0.48488347],[1981.1,1.2619397],[1981.2,5.04745658],[1981.3,2.54922244],[1981.4,6.83615424]]]
["bitfinex","ETHUSD",1772590239433,[[1978.2,2.57076454],[1977.9,2.37994969],[1977.8,5.54222904],[1977.7,3.59815111],[1977.5,11.32671324]],[[1979.0,0.46341216],[1979.1,1.26320044],[1979.2,6.84075473],[1979.3,5.05280177],[1979.4,5.05280177]]]
["bitfinex","ETHUSD",1772590304784,[[1979.3,2.55803],[1979.2,5.05238806],[1979.0,5.51637956],[1978.9,1.27841553],[1978.8,5.11909905]],[[1980.3,0.47805844],[1980.4,1.27841553],[1980.5,2.55683106],[1980.6,0.001],[1980.7,0.001]]]
["bitfinex","ETHUSD",1772590349723,[[1981.3,1.74008405],[1981.2,6.35844423],[1981.0,7.43739888],[1980.9,0.15048499],[1980.8,3.59915111]],[[1982.0,0.46109273],[1982.1,1.26128853],[1982.2,5.04515412],[1982.3,5.04472134],[1982.4,1.78510964]]]
["bitfinex","ETHUSD",1772590356516,[[1982.0,1.7396817],[1981.9,5.04540867],[1981.8,6.35891239],[1981.6,2.53894185],[1981.5,5.04657719]],[[1982.8,0.46109273],[1982.9,1.26081804],[1983.0,5.04296736],[1983.1,7.7224559],[1983.2,7.30276116]]]
["bitfinex","ETHUSD",1772590427850,[[1979.6,0.45629477],[1979.5,1.26294518],[1979.4,5.05288075],[1979.3,6.32394657],[1979.2,5.05288075]],[[1980.4,1.7502356],[1980.7,1.234],[1980.8,6.32066452],[1981.0,2.60986764],[1981.1,5.04791351]]]
["bitfinex","ETHUSD",1772590435250,[[1979.5,5.52083812],[1979.4,5.05311776],[1979.2,3.72136845],[1979.1,8.95944804]],[[1980.4,1.27216582],[1980.6,1.236],[1980.9,5.04828717]]]
["bitfinex","ETHUSD",1772590466210,[[1978.0,0.0011],[1977.7,1.72475013],[1977.6,5.05657613],[1977.5,1.3181],[1977.4,5.05823579]],[[1978.5,1.26358352],[1978.6,5.52035336],[1978.7,6.84129991],[1978.8,1.237],[1978.9,5.05356781]]]
["bitfinex","ETHUSD",1772590536711,[[1974.7,0.48868733],[1974.5,1.26720044],[1974.4,5.06588242],[1974.3,5.0645733],[1974.2,1.28000588]],[[1975.6,0.48207887],[1975.7,1.28000588],[1975.8,1.247],[1975.9,1.28000588],[1976.0,2.61072406]]]
["bitfinex","ETHUSD",1772590584262,[[1975.2,0.49675182],[1975.1,1.26575869],[1975.0,5.06303478],[1974.9,6.85965591],[1974.8,5.06413478]],[[1976.3,5.05997382],[1976.4,2.98403578],[1976.5,5.06045062],[1976.8,5.05888618],[1977.0,5.1085688]]]
["bitfinex","ETHUSD",1772590594503,[[1975.0,0.0011],[1974.9,0.0011],[1974.8,0.0011],[1974.7,0.0011],[1974.5,1.7639655]],[[1975.4,0.47204565],[1975.5,1.79552113],[1975.7,1.248],[1975.9,3.66303422],[1976.0,8.65202712]]]
["bitfinex","ETHUSD",1772590629440,[[1975.1,0.49592759],[1975.0,5.06303478],[1974.9,1.26582278],[1974.8,5.06488524],[1974.7,5.06464979]],[[1975.9,1.72574643],[1976.0,5.0617435],[1976.2,0.001],[1976.3,6.31596143],[1976.4,6.48]]]
["bitfinex","ETHUSD",1772590693921,[[1976.1,0.0011],[1976.0,0.0011],[1975.9,0.0011],[1975.8,0.0011],[1975.7,1.72790888]],[[1976.4,1.66975865],[1976.5,5.05970451],[1976.6,6.34085312],[1976.8,6.31319255],[1977.0,10.02103484]]]
["bitfinex","ETHUSD",1772590752895,[[1977.9,1.7932238],[1977.8,1.26401178],[1977.7,5.20566877],[1977.6,6.32922296]],[[1979.1,5.05294014],[1979.2,0.45305067],[1979.5,3.0692238]]]
["bitfinex","ETHUSD",1772590777485,[[1978.9,0.46365374],[1978.8,2.53239195],[1978.7,5.05376685],[1978.6,5.05356781],[1978.5,9.75011618]],[[1979.8,0.47723731],[1979.9,1.26274763],[1980.0,5.05052055],[1980.3,5.04978407],[1981.4,5.9980172]]]
["bitfinex","ETHUSD",1772590835368,[[1979.9,1.282],[1979.8,1.26374371],[1979.7,5.52659139],[1979.6,8.39057261],[1979.5,0.001]],[[1980.3,0.49806846],[1980.4,1.26441905],[1980.5,5.04939858],[1980.6,5.04900268],[1980.9,5.04821357]]]
["bitfinex","ETHUSD",1772590851282,[[1980.8,1.77567738],[1980.7,1.26213517],[1980.6,5.04886805],[1980.5,3.87],[1980.4,0.14948499]],[[1981.6,0.46082677],[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,7.66957241],[1982.0,5.04557941]]]
["bitfinex","ETHUSD",1772590931266,[[1979.5,0.47076367],[1979.4,1.26300899],[1979.3,5.05203597],[1979.2,5.05252969],[1979.1,6.33203597]],[[1980.1,0.001],[1980.2,0.001],[1980.3,0.001],[1980.4,1.26241782],[1980.5,0.473736]]]
["bitfinex","ETHUSD",1772590983540,[[1979.1,0.0011],[1978.9,5.1621],[1978.8,1.26445964],[1978.7,5.55363397],[1978.6,4.52067261]],[[1979.6,0.45060488],[1979.7,1.26281759],[1979.8,5.05127039],[1979.9,7.53436787],[1980.0,5.05062821]]]
["bitfinex","ETHUSD",1772591009246,[[1979.1,0.49256133],[1979.0,1.26326427],[1978.9,5.05305709],[1978.8,6.3486477],[1978.7,9.57373841]],[[1979.7,0.001],[1979.8,1.26278118],[1979.9,5.51719483],[1980.1,0.002],[1980.2,6.30901266]]]
["bitfinex","ETHUSD",1772591090555,[[1976.5,1.72245897],[1976.4,5.06077022],[1976.2,5.06080451],[1976.1,1.298],[1975.6,4.61576824]],[[1977.1,1.74852413],[1977.2,5.05779154],[1977.4,1.268],[1977.5,5.0568926],[1990.9,29.87263423]]]
["bitfinex","ETHUSD",1772591142292,[[1974.9,1.75257105],[1974.8,8.93476659],[1974.7,5.06513877],[1974.5,5.88128161],[1974.4,5.06473505]],[[1975.4,0.001],[1975.5,1.26554581],[1975.6,5.54525271],[1975.8,5.0622665],[1976.1,6.32966694]]]
["bitfinex","ETHUSD",1772591160903,[[1975.5,0.47878731],[1975.4,2.56451637],[1975.3,5.06240569],[1975.2,5.06226587],[1975.1,8.93226587]],[[1976.2,1.71551082],[1976.4,5.05971937],[1976.6,1.267],[1976.7,0.001],[1977.1,5.05797547]]]
["bitfinex","ETHUSD",1772591221100,[[1974.5,0.48625415],[1974.4,1.2662008],[1974.3,8.93618202],[1974.2,6.36092982],[1974.1,2.59135959]],[[1975.1,1.72429837],[1975.2,5.06288976],[1975.4,5.06228925],[1975.6,0.001],[1975.7,5.06167312]]]
["bitfinex","ETHUSD",1772591262551,[[1975.0,0.0011],[1974.9,1.3021],[1974.8,1.72553796],[1974.7,5.06392586],[1974.6,0.0011]],[[1975.4,0.46384367],[1975.6,1.26647146],[1975.7,5.06149953],[1975.8,5.06175339],[1975.9,5.06275339]]]
["bitfinex","ETHUSD",1772591305277,[[1973.8,1.76084431],[1973.7,5.06636943],[1973.6,6.37236943],[1973.5,5.06712783],[1973.3,0.0011]],[[1974.3,0.001],[1974.4,1.76229241],[1974.5,1.28456022],[1974.6,5.0644685],[1974.7,2.59166427]]]
["bitfinex","ETHUSD",1772591387009,[[1973.2,0.45232525],[1973.1,1.26704171],[1973.0,0.0011],[1972.9,1.3341],[1972.8,0.0011]],[[1973.4,0.001],[1973.6,0.51376418],[1973.7,5.06673688],[1973.9,5.06613353],[1974.1,12.02862524]]]
["bitfinex","ETHUSD",1772591421937,[[1974.2,3.06367076],[1974.1,5.06552838],[1973.9,5.06585612],[1973.7,5.06695612],[1972.6,7.46757414]],[[1974.3,0.001],[1974.8,1.75415867],[1974.9,5.06355026],[1975.1,1.28328064],[2178.1,0.13]]]
["bitfinex","ETHUSD",1772591459681,[[1974.0,0.48151485],[1973.9,2.61062595],[1973.8,5.06636633],[1973.7,0.0011],[1973.5,5.06821329]],[[1974.6,0.47896387],[1974.7,1.26601509],[1974.8,5.06406036],[1974.9,6.85976469],[1975.0,8.65444804]]]
["bitfinex","ETHUSD",1772591509573,[[1972.5,0.47266223],[1972.4,1.339],[1972.3,1.26755564],[1972.2,5.07022258],[1972.1,8.83708195]],[[1973.0,0.001],[1973.4,1.61882707],[1973.5,6.35268898],[1973.7,0.55212877],[1973.8,7.43495227]]]
["bitfinex","ETHUSD",1772591537180,[[1973.6,0.47266223],[1973.5,1.26678489],[1973.4,6.41246258],[1973.3,5.06713959],[1973.2,6.35375654]],[[1974.1,0.001],[1974.2,0.001],[1974.3,1.75286692],[1974.5,6.35008056],[1979.1,18.00565627]]]
["bitfinex","ETHUSD",1772591605367,[[1974.8,1.26595098],[1974.7,6.8820277],[1974.6,3.00296302],[1974.4,5.06480315],[1974.3,0.0011]],[[1975.4,1.75777426],[1975.5,5.06226587],[1975.7,5.06175339],[1975.9,7.62742001],[1976.2,7.50484708]]]
["bitfinex","ETHUSD",1772591612868,[[1974.6,4.35096302],[1974.5,0.0011],[1974.4,1.26726817],[1974.3,5.53704018],[1974.2,0.0011]],[[1975.3,0.4922078],[1975.4,3.06384109],[1975.5,5.06217045],[1975.6,5.06226587],[1975.7,5.06226587]]]
["bitfinex","ETHUSD",1772591684387,[[1973.2,0.0011],[1973.1,0.0011],[1972.9,1.3471],[1972.8,0.33335295],[1972.6,6.64558546]],[[1973.5,0.47449301],[1973.6,1.26672071],[1973.7,5.06688285],[1973.8,6.86394405],[1973.9,7.60228715]]]
["bitfinex","ETHUSD",1772591703787,[[1970.2,1.26885992],[1970.1,10.75447505],[1970.0,5.07562683],[1969.9,5.22511182],[1969.8,1.58852505]],[[1971.5,1.76811718],[1971.6,5.07211175],[1971.8,5.07153019],[1972.0,3.0600612],[1972.2,5.07050328]]]
["bitfinex","ETHUSD",1772591773902,[[1970.8,2.60361646],[1970.7,5.07539936],[1970.6,5.07408159],[1970.5,1.39209742],[1970.4,5.07572076]],[[1971.4,0.47465391],[1971.5,1.26812051],[1971.7,5.07189366],[1971.9,6.35899377],[1972.0,2.02279484]]]
["bitfinex","ETHUSD",1772591819517,[[1972.5,0.0011],[1972.4,0.0011],[1972.2,4.35248805],[1972.1,5.10522715],[1971.9,5.07120558]],[[1973.0,0.45123183],[1973.1,1.26704171],[1973.2,5.06816684],[1973.3,5.0679025],[1973.4,5.06816684]]]
["bitfinex","ETHUSD",1772591845264,[[1970.9,0.48532861],[1970.8,1.26957218],[1970.7,5.07533358],[1970.6,5.075692],[1970.5,0.0011]],[[1971.7,5.07178907],[1971.8,3.02470877],[1971.9,5.07126046],[1972.0,1.80011525],[1972.6,13.92956195]]]
["bitfinex","ETHUSD",1772591896116,[[1973.9,1.26649346],[1973.8,5.06636247],[1973.7,0.48629441],[1973.6,6.38885516],[1973.5,1.28736072]],[[1974.6,0.46653243],[1974.8,5.06386973],[1974.9,5.1333087],[1975.0,7.63801335],[1975.1,5.06456967]]]
["bitfinex","ETHUSD",1772591931757,[[1971.9,1.26775739],[1971.8,6.39327027],[1971.7,0.47403763],[1971.6,0.0011],[1971.5,5.07334271]],[[1972.6,0.46052105],[1972.7,1.79874152],[1972.8,1.26723438],[1972.9,5.06893755],[1973.0,8.66623961]]]
["bitfinex","ETHUSD",1772591982326,[[1974.3,1.26627158],[1974.2,6.86098491],[1974.0,5.06560029],[1973.7,5.21598921],[1973.6,1.52006187]],[[1975.1,0.47863887],[1975.4,3.06430798],[1975.5,5.06202721],[1975.6,5.06226587],[1975.8,7.81479764]]]
["bitfinex","ETHUSD",1772592025090,[[1974.6,0.0011],[1974.5,0.0011],[1974.3,0.0011],[1974.0,3.05333354],[1973.8,5.06626395]],[[1974.9,0.4584281],[1975.0,2.54838263],[1975.1,6.32929113],[1975.2,5.06329113],[1975.3,5.06329113]]]
["bitfinex","ETHUSD",1772592070164,[[1973.7,1.26665653],[1973.6,5.54922092],[1973.5,0.0011],[1973.4,5.06848295],[1973.3,1.313]],[[1974.3,0.48877982],[1974.4,1.26621922],[1974.5,5.06457453],[1974.6,5.06432577],[1974.7,6.33210984]]]
["bitfinex","ETHUSD",1772592112536,[[1975.4,0.47479904],[1975.3,1.26563053],[1975.2,5.06252214],[1975.1,1.28103017],[1975.0,6.37314849]],[[1976.1,1.74000556],[1976.2,5.06027128],[1976.4,6.32894968],[1976.5,1.28103017],[1976.7,5.0589528]]]
["bitfinex","ETHUSD",1772592175406,[[1974.1,0.0011],[1974.0,0.0011],[1973.9,0.0011],[1973.8,3.065106],[1973.7,5.06763876]],[[1974.5,1.7347319],[1974.6,5.0645733],[1974.7,1.277],[1974.8,5.06481051],[1975.0,6.85983866]]]
["bitfinex","ETHUSD",1772592217726,[[1973.7,0.0011],[1973.6,1.73852601],[1973.5,0.0011],[1973.4,5.06841179],[1973.2,5.06898828]],[[1974.1,0.48739891],[1974.2,1.26638528],[1974.3,5.06527075],[1974.4,6.35583468],[1974.5,1.79653486]]]
["bitfinex","ETHUSD",1772592290765,[[1974.0,1.73380393],[1973.9,6.37520504],[1973.8,0.0011],[1973.7,8.93771255],[1973.6,0.5146179]],[[1974.1,0.001],[1974.5,1.7166663],[1974.7,5.57761333],[1974.8,0.001],[1979.9,2.05929934]]]
["bitfinex","ETHUSD",1772592317106,[[1973.8,0.0011],[1973.7,0.0011],[1973.6,0.0011],[1973.5,1.74149092],[1973.4,6.38144501]],[[1974.1,1.74344399],[1974.2,5.06536332],[1974.4,5.06584231],[1974.5,0.77026751],[1974.6,2.39567472]]]
["bitfinex","ETHUSD",1772592395432,[[1974.1,1.26639987],[1974.0,5.55663987],[1973.9,1.321],[1973.7,5.06611277],[1973.4,6.3495068]],[[1974.5,0.30178432],[1974.6,2.54836289],[1974.8,5.06602773],[1975.0,7.62790022],[1975.1,1.314]]]
["bitfinex","ETHUSD",1772592409035,[[1974.2,0.4987295],[1974.1,1.26749598],[1974.0,5.06688711],[1973.9,6.39011035],[1973.8,6.34896401]],[[1974.8,0.001],[1975.0,1.74787101],[1975.1,5.06416859],[1975.2,12.9342645],[1975.4,7.52349242]]]
["bitfinex","ETHUSD",1772592476127,[[1975.7,1.26537429],[1975.6,1.80080272],[1975.5,5.06180349],[1975.3,5.06200961],[1975.1,5.06252338]],[[1976.3,0.49912853],[1976.4,1.26492612],[1976.5,5.05970451],[1976.6,6.85460577],[1976.8,5.05893661]]]
["bitfinex","ETHUSD",1772592504280,[[1977.2,1.79332007],[1977.1,1.2644761],[1977.0,5.0579131],[1976.8,6.33971209],[1976.4,5.05959139]],[[1978.0,0.48931856],[1978.1,1.28104206],[1978.3,1.26371126],[1978.4,5.05458959],[1978.5,7.61692918]]]
["bitfinex","ETHUSD",1772592546097,[[1978.1,0.49010734],[1978.0,1.26390293],[1977.9,5.0557595],[1977.7,5.05635892],[1977.6,5.197]],[[1978.7,1.26350461],[1978.8,5.53742236],[1978.9,5.05531669],[1979.0,1.78928559],[1979.2,1.294]]]
["bitfinex","ETHUSD",1772592608886,[[1979.2,0.001],[1979.0,0.4732886],[1978.7,2.59140494],[1978.6,8.6811513],[1978.5,6.33214629]],[[1979.9,10.57462402],[1980.0,0.002],[1980.1,5.05228618],[1980.3,0.002]]]
["bitfinex","ETHUSD",1772592635109,[[1980.4,0.48903958],[1980.3,1.26243498],[1980.2,5.04973993],[1980.1,8.92018988],[1979.9,7.65906647]],[[1981.2,1.73352923],[1981.3,6.32458114],[1981.5,2.55464616],[1981.6,5.04666185],[1981.7,5.04639485]]]
["bitfinex","ETHUSD",1772592677669,[[1982.1,3.81215486],[1982.0,5.04521249],[1981.9,5.19463911],[1981.8,6.82989964]],[[1983.4,0.49541909],[1983.5,3.04519187],[1983.6,5.04136561],[1983.7,7.62511505],[1983.8,5.04083131]]]
["bitfinex","ETHUSD",1772592732842,[[1982.6,0.001],[1982.5,3.87],[1982.4,3.07359527],[1982.3,5.04453548],[1982.2,5.04439063]],[[1983.1,1.26065251],[1983.2,5.5328382],[1983.3,1.27193901],[1983.5,5.04362081],[1985.4,9.01169822]]]
["bitfinex","ETHUSD",1772592745162,[[1982.2,0.46696718],[1982.1,1.26128853],[1982.0,8.91515412],[1981.9,6.37615412],[1981.6,9.94478751]],[[1983.0,2.98659599],[1983.1,5.04272762],[1983.2,5.04286434],[1983.5,8.94510445],[1983.7,13.9333124]]]
["bitfinex","ETHUSD",1772592807443,[[1981.2,0.001],[1981.1,0.001],[1980.8,3.07201072],[1980.7,5.04853261],[1980.5,5.05021483]],[[1981.6,0.4804833],[1981.7,1.7815936],[1981.8,3.97443763],[1981.9,5.04569504],[1982.0,8.60910505]]]
["bitfinex","ETHUSD",1772592852480,[[1980.2,0.001],[1980.0,1.33],[1979.9,1.26363213],[1979.8,13.04284427],[1979.7,0.001]],[[1980.4,1.26237123],[1980.5,5.049261],[1980.6,0.47500303],[1980.7,1.27528234],[1980.8,5.04853476]]]
["bitfinex","ETHUSD",1772592881755,[[1981.2,1.73963053],[1981.1,5.04768318],[1981.0,1.342],[1980.9,5.04820193],[1980.8,5.14628234]],[[1981.6,0.002],[1981.7,1.74202882],[1981.8,5.0459292],[1981.9,5.04777559],[1982.0,1.301]]]
["bitfinex","ETHUSD",1772592918232,[[1980.4,1.72550024],[1980.3,5.04973338],[1980.2,1.344],[1980.1,2.72089418],[1980.0,8.92146761]],[[1980.9,0.46851553],[1981.0,1.26198889],[1981.1,5.04995557],[1981.3,5.04738412],[1981.4,3.0876258]]]
["bitfinex","ETHUSD",1772592966322,[[1980.9,0.48579143],[1980.8,1.26208334],[1980.7,5.04956956],[1980.5,6.40321515],[1980.4,0.76583211]],[[1981.3,0.4412401],[1981.4,0.48717413],[1981.5,1.26368075],[1981.6,7.11726545],[1981.8,2.41172995]]]
["bitfinex","ETHUSD",1772593035861,[[1980.7,1.75906891],[1980.5,5.04910697],[1980.4,1.358],[1980.3,5.05070996],[1977.1,14.93514829]],[[1980.9,0.002],[1981.0,0.002],[1981.2,1.26386149],[1981.3,5.50747866],[1981.4,0.002]]]
["bitfinex","ETHUSD",1772593053775,[[1980.3,0.4531733],[1980.2,1.26244929],[1980.1,5.05112453],[1979.9,5.235],[1979.6,5.05135034]],[[1980.7,0.45482861],[1980.8,1.74045562],[1980.9,5.05026757],[1981.0,0.002],[1981.5,9.86689896]]]
["bitfinex","ETHUSD",1772593119129,[[1979.0,0.46640125],[1978.8,1.26439168],[1978.7,5.05379812],[1978.6,1.372],[1978.3,3.87]],[[1979.4,5.0520417],[1979.5,1.76002251],[1979.6,2.5973903],[1979.7,5.05128984],[1980.2,12.50927033]]]
["bitfinex","ETHUSD",1772593176882,[[1979.2,0.47833141],[1979.1,1.26419206],[1979.0,5.05386951],[1978.8,8.92452959],[1978.7,7.19074765]],[[1979.7,1.73784704],[1979.8,5.0531604],[1979.9,0.002],[1980.0,7.58181996],[1992.3,0.39]]]
["bitfinex","ETHUSD",1772593198328,[[1979.8,0.001],[1979.7,0.001],[1979.6,0.45043648],[1979.5,0.001],[1979.4,1.26295499]],[[1980.1,1.72531239],[1980.2,5.05200272],[1980.3,0.002],[1980.4,5.05154152],[1981.1,4.51226773]]]
["bitfinex","ETHUSD",1772593262286,[[1977.7,1.75276559],[1977.6,5.05648919],[1977.4,5.05699723],[1977.3,1.36],[1977.2,5.05689001]],[[1978.5,1.7376714],[1978.6,7.67682214],[1978.7,5.05383871],[1978.9,5.05356626],[1979.0,5.02437643]]]
["bitfinex","ETHUSD",1772593285726,[[1977.0,1.7569822],[1976.9,5.05816894],[1976.8,5.05853151],[1976.6,5.05968069],[1976.5,0.001]],[[1977.6,0.43460271],[1977.7,2.00813748],[1977.8,0.47691315],[1977.9,9.04668912],[1978.0,1.79023341]]]
["bitfinex","ETHUSD",1772593325086,[[1972.2,1.76628147],[1972.1,2.64578671],[1971.8,2.54831469],[1971.7,1.359],[1971.5,6.8623743]],[[1974.0,3.05669744],[1974.1,8.96434712],[1974.2,5.13138532],[1974.3,5.06585612]]]
["bitfinex","ETHUSD",1772593382369,[[1971.2,1.73353826],[1971.1,5.07305194],[1971.0,5.07305194],[1970.8,6.35934016],[1970.6,4.66959869]],[[1972.2,4.77947663],[1972.4,0.001],[1972.5,6.34734991],[1972.9,9.58096794]]]
["bitfinex","ETHUSD",1772593388984,[[1972.3,0.4653085],[1972.2,2.53017597],[1972.1,1.28527345],[1971.8,1.26787706],[1971.7,5.07150826]],[[1973.1,1.2680801],[1973.2,6.43000631],[1973.3,2.41380301],[1973.4,0.47692473],[1973.5,5.19635479]]]
["bitfinex","ETHUSD",1772593475190,[[1971.5,1.26806999],[1971.4,5.52435454],[1971.3,8.94337998],[1971.2,0.0011],[1971.1,5.07327395]],[[1972.1,0.45538351],[1972.2,1.267668],[1972.4,5.07007802],[1972.5,1.28535255],[1972.6,6.416475]]]
["bitfinex","ETHUSD",1772593484999,[[1971.6,0.0011],[1971.5,0.0011],[1971.4,1.72000715],[1971.3,5.07389044],[1971.2,1.3451]],[[1972.0,0.45638351],[1972.2,1.28535255],[1972.3,1.345],[1972.5,3.83817663],[1973.2,6.03294784]]]
["bitfinex","ETHUSD",1772593542778,[[1972.4,0.49227284],[1972.3,0.0011],[1972.2,2.67631322],[1972.1,1.26768419],[1972.0,5.07073677]],[[1972.9,0.001],[1973.1,1.26708557],[1973.2,6.87147516],[1973.5,9.26981579],[1974.0,8.66659498]]]
["bitfinex","ETHUSD",1772593586507,[[1973.0,0.47508908],[1972.9,2.61115068],[1972.7,5.06897746],[1972.6,1.28499737],[1972.5,5.0696933]],[[1973.8,0.46410522],[1973.9,1.28499737],[1974.1,1.26642785],[1974.2,5.06540657],[1974.3,5.06510061]]]
["bitfinex","ETHUSD",1772593642159,[[1970.8,0.49181198],[1970.6,1.42562107],[1970.5,6.41382172],[1970.3,2.80669388],[1969.9,2.74036972]],[[1971.4,1.75618322],[1971.5,5.07253728],[1971.6,6.35811431],[1971.7,6.43378648],[1971.9,2.40128968]]]
["bitfinex","ETHUSD",1772593679345,[[1973.3,0.0011],[1973.2,1.74872942],[1973.0,1.3361],[1972.9,11.23304702],[1972.8,1.80262592]],[[1974.1,0.45262937],[1974.3,5.06508801],[1974.4,2.62927158],[1974.5,6.86870781],[1974.7,5.06508635]]]
["bitfinex","ETHUSD",1772593719345,[[1974.5,0.45640169],[1974.4,1.26618014],[1974.3,8.93508253],[1974.2,2.49310723],[1974.1,0.0011]],[[1975.1,1.75688381],[1975.2,5.06303478],[1975.4,1.28264086],[1975.5,5.06301961],[1975.7,8.82625008]]]
["bitfinex","ETHUSD",1772593774770,[[1976.1,1.332],[1976.0,1.74615042],[1975.9,5.06095654],[1975.7,5.06149522],[1975.6,3.936536]],[[1976.8,0.48789225],[1976.9,1.26561964],[1977.0,5.0584248],[1977.1,5.05793893],[1977.2,5.0584248]]]
["bitfinex","ETHUSD",1772593838086,[[1976.2,0.001],[1976.1,0.0011],[1976.0,0.001],[1975.9,0.001],[1975.8,0.47508972]],[[1976.3,1.76120997],[1976.4,5.05996053],[1976.5,5.05945042],[1976.7,7.7004797],[1976.8,2.42245246]]]
["bitfinex","ETHUSD",1772593876901,[[1975.0,0.0011],[1974.9,0.001],[1974.8,0.0011],[1974.7,1.74771487],[1974.6,5.06528207]],[[1975.3,0.39775022],[1975.4,1.72390885],[1975.5,5.0622273],[1975.7,10.14002007],[1975.9,11.25773602]]]
["bitfinex","ETHUSD",1772593928081,[[1973.3,0.13896347],[1973.2,1.26693959],[1973.1,5.06922272],[1973.0,0.0011],[1972.9,5.06866419]],[[1973.8,1.74360134],[1973.9,5.06732611],[1974.1,5.0656677],[1974.2,2.53295147],[1974.3,8.88456523]]]
["bitfinex","ETHUSD",1772593950000,[[1973.6,1.26781774],[1973.5,0.46174825],[1973.2,6.38688555],[1973.1,0.0011],[1973.0,5.15527935]],[[1974.1,0.49315455],[1974.2,1.26633573],[1974.3,6.34952227],[1974.4,5.06534292],[1974.5,2.5683587]]]
["bitfinex","ETHUSD",1772594002258,[[1975.1,0.48895577],[1975.0,1.26576383],[1974.9,6.38843819],[1974.8,5.06329113],[1974.7,6.34597719]],[[1975.3,0.001],[1975.6,0.47440949],[1975.7,1.26540645],[1975.9,7.6865059],[1976.0,2.68593792]]]
["bitfinex","ETHUSD",1772594078128,[[1977.5,1.2642225],[1977.4,5.53416931],[1977.3,0.001],[1977.2,8.9284015],[1977.1,1.27941714]],[[1978.0,1.71492534],[1978.1,5.05536867],[1978.2,0.002],[1978.3,0.002],[1978.4,7.72202946]]]
["bitfinex","ETHUSD",1772594095362,[[1976.7,0.001],[1976.4,5.05967332],[1976.3,2.52561177],[1976.2,1.331]],[[1977.9,5.05637862]]]
["bitfinex","ETHUSD",1772594119999,[[1977.5,0.46915461],[1977.4,1.26428643],[1977.3,5.05714574],[1977.2,6.33556288],[1977.1,7.45781206]],[[1977.8,0.002],[1977.9,0.002],[1978.0,0.002],[1978.1,1.60518512],[1978.2,0.002]]]
["bitfinex","ETHUSD",1772594168913,[[1978.8,0.4967257],[1978.6,1.26349304],[1978.5,5.05427302],[1977.9,3.6009315],[1977.8,5.1213955]],[[1979.4,1.26300899],[1979.5,5.49415377],[1979.6,6.79303824],[1979.7,5.05203597],[1980.0,1.79185515]]]
["bitfinex","ETHUSD",1772594231614,[[1977.0,1.35197051],[1976.9,5.05830922],[1976.7,5.14993235],[1976.6,7.47185269],[1976.5,8.96829753]],[[1977.5,0.002],[1977.6,1.26415857],[1977.7,7.52818925],[1977.9,6.4688935],[1978.0,1.28193235]]]
["bitfinex","ETHUSD",1772594296086,[[1976.9,0.084483],[1976.8,3.14923856],[1976.5,3.58847712],[1976.4,3.61544265],[1976.3,2.7822047]],[[1977.4,0.002],[1977.5,0.002],[1977.7,1.2660961],[1977.8,0.47896658],[1977.9,7.73222959]]]
["bitfinex","ETHUSD",1772594322796,[[1976.3,1.26499013],[1976.2,5.1454686],[1976.1,1.28092654],[1976.0,8.93062998],[1975.8,5.06220525]],[[1976.6,0.001],[1977.0,5.55720953],[1977.1,1.26454223],[1977.2,5.05765954],[1977.3,0.75715499]]]
["bitfinex","ETHUSD",1772594378682,[[1976.2,0.001],[1976.1,0.001],[1976.0,0.001],[1975.8,3.8711],[1975.7,1.355942]],[[1976.4,0.49837194],[1976.5,1.26486213],[1976.6,5.0592392],[1976.7,5.05944852],[1976.8,8.25732415]]]
["bitfinex","ETHUSD",1772594409095,[[1979.3,1.2630728],[1979.2,5.13887421],[1979.1,8.21516684],[1978.8,5.05356485],[1978.6,1.66570088]],[[1979.9,0.49514886],[1980.1,1.26259581],[1980.2,5.0500678],[1980.4,0.37488942],[1980.6,5.0492221]]]
["bitfinex","ETHUSD",1772594483216,[[1975.8,0.001],[1975.7,0.001],[1975.6,1.3701],[1975.5,1.26655919],[1975.4,5.1558917]],[[1976.3,0.49788481],[1976.4,1.26492612],[1976.5,5.05970451],[1976.6,6.33762118],[1976.7,5.05970451]]]
["bitfinex","ETHUSD",1772594522960,[[1976.4,0.47552932],[1976.3,3.16613579],[1976.1,3.80287687],[1976.0,6.85560843],[1975.9,5.06047264]],[[1976.8,0.002],[1977.2,1.72136073],[1977.3,5.05953387],[1977.4,0.002]]]
["bitfinex","ETHUSD",1772594543251,[[1976.7,1.71569314],[1976.6,5.05893661],[1976.5,6.43693661],[1976.4,1.79613579],[1976.3,5.05945737]],[[1977.1,0.002],[1977.2,0.002],[1977.4,1.74877501],[1977.5,5.0570451],[1977.7,5.0583792]]]
["bitfinex","ETHUSD",1772594605141,[[1976.7,0.001],[1976.6,0.001],[1976.5,0.001],[1976.4,1.26590251],[1976.3,5.52242825]],[[1976.9,0.002],[1977.0,0.49603767],[1977.2,0.002],[1977.5,6.33531862]]]
["bitfinex","ETHUSD",1772594660226,[[1974.3,0.35552506],[1974.2,0.0011],[1974.1,1.73557169],[1974.0,5.06571032],[1973.7,8.99054687]],[[1974.8,0.46906704],[1974.9,1.26592801],[1975.0,6.8954247],[1975.1,5.06354752],[1975.2,5.06354752]]]
["bitfinex","ETHUSD",1772594665752,[[1973.4,0.46072541],[1973.3,1.26690746],[1973.2,5.0679028],[1973.1,1.368],[1973.0,5.06842018]],[[1974.0,1.73195967],[1974.1,6.48668546],[1974.3,5.06509341],[1974.4,1.79417034],[1974.5,8.65298673]]]
["bitfinex","ETHUSD",1772594736839,[[1973.1,0.45376547],[1973.0,1.26709882],[1972.9,5.06862093],[1972.8,6.35207017],[1972.6,7.71051325]],[[1973.8,1.26663485],[1973.9,5.51883697],[1974.0,2.27860231],[1974.1,5.0656059],[1974.2,1.28313813]]]
["bitfinex","ETHUSD",1772594760841,[[1971.2,0.4626624],[1970.5,1.79759571],[1970.3,5.07519336],[1970.0,3.59519142],[1969.9,7.55292951]],[[1971.9,0.45951649],[1972.0,1.26774847],[1972.1,8.30058962],[1972.2,5.07099391],[1972.3,5.07099391]]]
["bitfinex","ETHUSD",1772594816875,[[1973.6,0.0011],[1973.4,0.0011],[1973.3,1.26690003],[1973.1,5.06796997],[1973.0,1.359]],[[1974.0,0.4726903],[1974.1,0.001],[1974.2,2.54978309],[1974.3,7.47544974],[1974.4,6.34928323]]]
["bitfinex","ETHUSD",1772594889658,[[1971.7,0.0011],[1971.6,1.26905419],[1971.5,5.07212334],[1971.4,5.55008054],[1971.0,5.07356421]],[[1972.5,1.73097316],[1972.6,5.06961575],[1972.7,5.06970849],[1972.9,8.13878288],[1973.0,4.19985018]]]
["bitfinex","ETHUSD",1772594911932,[[1967.1,1.27090641],[1967.0,6.05021264],[1966.9,1.417536],[1966.7,5.08462167],[1966.5,10.481287]],[[1968.3,0.49715025],[1968.4,1.79870661],[1968.6,1.43],[1968.7,1.26987353],[1968.8,5.07949408]]]
["bitfinex","ETHUSD",1772594956013,[[1964.7,0.0011],[1964.6,1.27248402],[1964.5,8.41081288],[1964.4,0.1571011],[1964.3,6.38482359]],[[1965.3,1.27207042],[1965.4,7.11767038],[1965.5,8.66419028],[1965.6,0.001],[1965.7,7.16969294]]]
["bitfinex","ETHUSD",1772594976552,[[1964.2,0.0011],[1964.1,1.376],[1964.0,1.43520765],[1963.9,0.0011],[1963.8,5.09213255]],[[1964.6,3.36033539],[1964.7,5.09007771],[1964.8,0.34177352],[1964.9,1.2939735],[1965.0,7.49157363]]]
["bitfinex","ETHUSD",1772595029976,[[1965.8,2.19024433],[1965.7,1.27181156],[1965.6,5.08724627],[1965.5,8.27391928],[1965.4,5.0874283]],[[1966.7,3.01036124],[1966.8,2.13040698],[1966.9,1.27107812],[1967.0,5.08396237],[1967.2,5.10796474]]]
["bitfinex","ETHUSD",1772595072508,[[1964.0,1.27291242],[1963.9,5.09164969],[1963.8,5.09164969],[1963.7,6.38857902],[1963.6,7.07104989]],[[1964.8,1.93477179],[1964.9,0.001],[1965.0,1.27230512],[1965.1,6.38514429],[1965.2,3.86788906]]]
["bitfinex","ETHUSD",1772595101829,[[1960.8,4.04493565],[1960.7,2.52445533],[1960.6,5.10146667],[1960.5,5.1002193],[1960.4,5.1002193]],[[1961.8,1.498],[1961.9,1.27431354],[1962.0,0.001],[1962.2,1.24940051],[1962.4,1.85595913]]]
["bitfinex","ETHUSD",1772595109681,[[1959.5,4.00505439],[1959.4,1.27590067],[1959.2,5.10396799],[1958.9,6.35426492],[1958.7,5.10531465]],[[1960.3,2.91610805],[1960.4,2.52465045],[1960.5,5.10099979],[1960.6,6.61599979],[1960.7,6.3504003]]]
["bitfinex","ETHUSD",1772595171839,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,8.56887564],[1955.0,9.50040661],[1954.9,5.11404316]],[[1956.3,3.23736319],[1956.7,3.57602033],[1957.0,1.7506649],[1957.2,5.96791613],[1957.3,5.10945442]]]
["bitfinex","ETHUSD",1772595202208,[[1956.4,0.003],[1956.1,1.27805326],[1956.0,5.11224876],[1955.7,5.11324212],[1955.6,8.69758853]],[[1956.9,1.4552889],[1957.0,1.507],[1957.1,1.25354596],[1957.2,3.57602033],[1957.4,4.47959849]]]
["bitfinex","ETHUSD",1772595237020,[[1951.0,1.29008251],[1950.9,5.12577793],[1950.8,5.12557662],[1950.6,6.53357662],[1950.5,5.47328123]],[[1952.1,1.83489767],[1952.2,2.79760649],[1952.3,6.88635167],[1952.4,7.4737383],[1952.5,5.12242598]]]
["bitfinex","ETHUSD",1772595245325,[[1952.0,3.70935554],[1951.9,1.76392569],[1951.8,2.69686894],[1951.7,5.12347576],[1951.6,5.12347576]],[[1953.5,3.15668496],[1953.6,5.12001714],[1953.7,5.11901714],[1953.8,3.87251807],[1953.9,1.76392569]]]
["bitfinex","ETHUSD",1772595303199,[[1946.9,0.439],[1946.8,0.00743388],[1946.4,4.97904755],[1946.2,7.84731686],[1946.0,1.2645119]],[[1947.8,3.56293274],[1947.9,1.2645119],[1948.1,4.42635976],[1948.4,7.1707955],[1948.5,5.13223026]]]
["bitfinex","ETHUSD",1772595309717,[[1945.5,9.00452347],[1945.4,5.14032042],[1945.3,5.14006682],[1945.2,5.14006682],[1945.1,5.14095289]],[[1946.9,2.93595684],[1947.0,5.36194067],[1947.2,5.13584304],[1947.3,2.86589482],[1947.4,2.54840672]]]
["bitfinex","ETHUSD",1772595358619,[[1946.7,6.78560492],[1946.6,6.90901804],[1946.5,5.13741679],[1946.4,6.57989834],[1946.2,5.13797346]],[[1947.6,1.28368191],[1947.7,5.13433503],[1947.9,1.568],[1948.2,10.53381973],[1948.5,3.05542137]]]
["bitfinex","ETHUSD",1772595398194,[[1946.3,5.26780968],[1946.2,4.47972545],[1946.1,7.70496652],[1946.0,5.13931806],[1945.9,5.13931806]],[[1947.4,2.84276434],[1947.5,5.13480395],[1947.6,5.13505186],[1947.7,5.13429147],[1947.9,2.03660791]]]
["bitfinex","ETHUSD",1772595421012,[[1949.2,1.28257746],[1949.1,5.13030987],[1949.0,6.53730987],[1948.9,1.26305128],[1948.8,10.33256239]],[[1950.3,6.22325558],[1950.4,5.12741629],[1950.5,7.93146757],[1951.4,1.60297997],[1951.5,7.5810501]]]
["bitfinex","ETHUSD",1772595471474,[[1951.9,1.31507766],[1951.7,5.28581534],[1951.6,1.2810002],[1951.5,7.75415613],[1951.4,6.51100081]],[[1952.6,0.001],[1952.9,1.508],[1953.0,16.48917818],[1953.1,5.12016918],[1953.2,1.31507766]]]
["bitfinex","ETHUSD",1772595490627,[[1952.5,0.0011],[1952.4,0.0011],[1952.2,1.28060649],[1952.1,5.12261275],[1951.8,1.83404363]],[[1952.9,2.94991546],[1953.0,1.28008192],[1953.1,9.98938497],[1953.2,8.9743703],[1953.4,3.53455699]]]
["bitfinex","ETHUSD",1772595528775,[[1953.3,4.74072485],[1952.9,1.76109559],[1952.8,1.28131302],[1952.7,6.5099521],[1952.6,5.1208521]],[[1954.3,1.27923041],[1954.4,6.62066806],[1954.5,5.11692165],[1954.6,5.10825091],[1954.7,5.11688119]]]
["bitfinex","ETHUSD",1772595546694,[[1953.9,1.27945406],[1953.8,5.11813268],[1953.6,1.30881331],[1953.5,11.23359792],[1953.3,0.065536]],[[1954.9,1.30881331],[1955.0,1.27877237],[1955.1,6.61508951],[1955.2,7.46278429],[1955.3,5.11608951]]]
["bitfinex","ETHUSD",1772595602845,[[1957.2,5.88508703],[1957.1,1.27740023],[1957.0,7.71982166],[1956.9,5.10960094],[1956.8,6.49660094]],[[1958.1,1.27779705],[1958.2,6.61289365],[1958.3,2.35050391],[1958.4,3.53455699],[1958.5,10.24160123]]]
["bitfinex","ETHUSD",1772595643888,[[1955.7,4.83437367],[1955.6,1.27948003],[1955.5,6.93982479],[1955.0,7.88810626],[1954.9,7.87420073]],[[1956.9,2.96918066],[1957.0,2.79050235],[1957.1,5.10976379],[1957.2,9.31118194],[1957.3,18.98541902]]]
["bitfinex","ETHUSD",1772595682939,[[1954.6,6.02810423],[1954.5,5.11723629],[1954.3,7.80230991],[1954.0,2.61567952],[1953.9,7.64289243]],[[1955.6,1.27838003],[1955.7,11.21170085],[1955.8,6.4208099],[1955.9,7.71904423],[1956.0,7.48916304]]]
["bitfinex","ETHUSD",1772595708810,[[1953.8,0.0011],[1953.7,0.0011],[1953.5,1.28084776],[1953.4,5.11905157],[1953.3,4.43917121]],[[1954.3,4.63705864],[1954.5,1.30728976],[1954.6,2.79605964],[1954.7,7.49177919],[1955.0,7.79625181]]]
["bitfinex","ETHUSD",1772595730034,[[1954.6,1.27898508],[1954.5,9.5554001],[1954.4,1.373],[1954.1,7.85130739],[1954.0,1.83244674]],[[1955.4,2.9716584],[1955.5,4.63705864],[1955.6,1.27838003],[1955.7,9.00793737],[1955.8,5.11352014]]]
["bitfinex","ETHUSD",1772595770693,[[1954.6,4.1215972],[1954.5,1.27909951],[1954.4,5.11639805],[1954.3,6.48770474],[1954.2,5.11639805]],[[1955.0,0.001],[1955.2,2.97169031],[1955.3,1.27959486],[1955.5,7.49018084],[1955.6,5.69929535]]]
["bitfinex","ETHUSD",1772595830271,[[1947.9,1.385],[1947.8,1.28345236],[1947.7,5.13420671],[1947.4,10.63877262],[1947.1,5.13562018]],[[1948.4,1.28410408],[1948.5,5.1321666],[1948.6,1.0021848],[1948.8,8.69881429],[1949.5,7.4827357]]]
["bitfinex","ETHUSD",1772595843408,[[1948.1,5.50372224],[1948.0,1.378],[1947.9,1.3174667],[1947.6,1.28469604],[1947.5,7.77074669]],[[1948.9,1.28282584],[1949.0,5.13194697],[1949.1,4.85202369],[1949.3,10.00364824],[1949.4,5.19536617]]]
["bitfinex","ETHUSD",1772595899964,[[1951.2,6.63904439],[1951.1,6.51124369],[1951.0,5.12505125],[1950.9,5.12505125],[1950.6,1.5379861]],[[1951.9,0.001],[1952.1,1.28070147],[1952.2,6.96733248],[1952.3,5.30017452],[1952.5,11.16651962]]]
["bitfinex","ETHUSD",1772595937124,[[1949.1,6.80151633],[1949.0,5.13083393],[1948.9,7.84024781],[1948.8,5.13136199],[1948.7,5.13057308]],[[1950.0,2.95735152],[1950.1,1.28198553],[1950.2,6.44299077],[1950.3,7.45106078],[1950.4,5.12741219]]]
["bitfinex","ETHUSD",1772595958222,[[1951.9,5.75265708],[1951.8,2.67696594],[1951.7,5.12371359],[1951.6,6.43925222],[1951.5,5.12347576]],[[1952.7,5.12216249],[1952.8,1.31415165],[1953.0,6.65234233]]]
["bitfinex","ETHUSD",1772596019813,[[1953.8,6.15582651],[1953.6,0.0011],[1953.5,1.28081966],[1953.3,0.0011],[1952.9,7.87018109]],[[1954.7,2.99364853],[1954.9,5.11561285],[1955.0,6.94913877],[1955.1,0.065536]]]
["bitfinex","ETHUSD",1772596059370,[[1956.2,5.71359792],[1956.1,3.79540195],[1956.0,5.11221307],[1955.8,6.42308941],[1955.4,5.11511038]],[[1957.0,1.2774655],[1957.1,6.4199627],[1957.2,9.23339992],[1957.4,5.10986203],[1957.6,0.065536]]]
["bitfinex","ETHUSD",1772596080710,[[1957.0,6.25720186],[1956.9,0.0011],[1956.8,1.27755032],[1956.7,5.11061637],[1956.6,0.0011]],[[1957.6,1.31010067],[1957.8,4.91722777],[1957.9,1.53],[1958.0,2.62020134],[1958.1,0.065536]]]
["bitfinex","ETHUSD",1772596139043,[[1956.3,6.36070035],[1956.2,1.27793803],[1956.1,5.11322574],[1955.8,5.11279754],[1955.5,3.25274363]],[[1957.0,2.82050143],[1957.1,11.15105706],[1957.2,5.10935141],[1957.4,7.49572372],[1957.5,1.83074363]]]
["bitfinex","ETHUSD",1772596148837,[[1956.1,6.36070035],[1955.9,1.27817844],[1955.8,8.98295988],[1955.7,5.11273582],[1955.6,9.4349245]],[[1956.8,1.27764689],[1956.9,11.15168391],[1957.0,10.34],[1957.1,7.49599403],[1957.2,3.58395027]]]
["bitfinex","ETHUSD",1772596212473,[[1954.6,1.27903407],[1954.5,5.11613629],[1954.4,10.8029872],[1954.0,1.83239697],[1953.9,5.11774657]],[[1955.6,6.10156853],[1955.7,4.71176277],[1955.8,7.77764705],[1955.9,5.11325867],[1956.0,8.77805261]]]
["bitfinex","ETHUSD",1772596232511,[[1955.4,7.13302777],[1955.3,6.55122236],[1955.1,5.11481327],[1954.8,5.11650459],[1949.4,5.114]],[[1956.2,0.001],[1956.4,1.27885728],[1956.5,10.93464022],[1956.6,6.71208441],[1956.7,6.94482612]]]
["bitfinex","ETHUSD",1772596280396,[[1954.7,5.86692024],[1954.6,1.30916662],[1954.5,1.431],[1954.4,5.14916496],[1954.3,5.1822299]],[[1955.7,5.45058119],[1955.9,2.65347957],[1956.0,7.49893297],[1956.1,1.30916662],[1956.2,3.58395027]]]
["bitfinex","ETHUSD",1772596322767,[[1954.2,1.2792547],[1954.1,10.81436875],[1953.9,6.55402165],[1953.8,5.11882807],[1953.6,6.42885313]],[[1954.9,5.61520575],[1955.0,1.30916662],[1955.2,2.88664566],[1955.3,5.11431122],[1955.4,6.4237329]]]
["bitfinex","ETHUSD",1772596379829,[[1955.8,5.6444195],[1955.7,1.451],[1955.5,1.27844541],[1955.4,10.81428303],[1955.3,5.11504181]],[[1956.5,0.6016592],[1956.7,6.77437656],[1956.8,5.11056834],[1956.9,1.605],[2171.6,0.04]]]
["bitfinex","ETHUSD",1772596436010,[[1956.0,6.51767278],[1955.9,5.11375315],[1955.8,0.0011],[1955.7,6.58425502],[1955.6,0.0011]],[[1956.7,6.92802253],[1956.8,5.11057404],[1956.9,6.71812643],[1957.0,1.30801992],[1957.1,7.50902292]]]
["bitfinex","ETHUSD",1772596480625,[[1955.5,0.0011],[1955.4,0.0011],[1955.3,0.0011],[1955.2,0.00351779],[1955.1,6.53323237]],[[1955.9,5.37258233],[1956.0,2.9071186],[1956.1,5.11328614],[1956.2,5.11247443],[1956.3,6.9423353]]]
["bitfinex","ETHUSD",1772596516562,[[1955.6,6.89016306],[1955.5,5.11362869],[1955.4,5.11352014],[1955.2,6.60452014],[1955.1,0.0011]],[[1956.3,0.001],[1956.4,6.58225952],[1956.5,6.75519139],[1956.8,5.11040954],[1957.0,12.17064374]]]
["bitfinex","ETHUSD",1772596577129,[[1956.3,5.53275452],[1956.2,1.27902462],[1956.1,5.11206538],[1956.0,1.5181],[1955.9,5.11382502]],[[1956.9,5.23897984],[1957.0,2.58493907],[1957.1,5.10960842],[1957.2,5.10986203],[1957.3,6.76186203]]]
["bitfinex","ETHUSD",1772596623193,[[1956.0,6.63705122],[1955.9,6.63747443],[1955.8,10.81496666],[1955.7,0.066636],[1955.6,5.11357443]],[[1956.9,8.16189749],[1957.0,5.10988301],[1957.4,3.23182277],[1957.5,20.94120364],[1957.7,6.01422063]]]
["bitfinex","ETHUSD",1772596676875,[[1957.4,4.9091229],[1957.3,0.0011],[1957.2,1.27729404],[1957.1,1.537],[1956.9,1.37233279]],[[1958.1,5.00353719],[1958.2,1.30679679],[1958.4,0.001],[1958.5,4.04608259],[1958.6,5.10570202]]]
["bitfinex","ETHUSD",1772596736076,[[1959.2,5.58857219],[1959.0,5.24416006],[1958.9,5.10468703],[1958.8,8.75271919],[1958.7,5.10464522]],[[1959.8,1.27664037],[1959.9,5.10246289],[1960.0,5.10205293],[1960.1,0.11380506],[1960.4,8.61321402]]]
["bitfinex","ETHUSD",1772596757561,[[1961.4,5.58757219],[1961.3,1.27466476],[1961.2,5.09865905],[1961.1,1.542],[1961.0,5.09943154]],[[1962.1,1.27414504],[1962.2,5.1320584],[1962.3,5.09606152],[1962.4,5.25258129],[1962.6,4.23538313]]]
["bitfinex","ETHUSD",1772596827683,[[1963.8,6.6461346],[1963.6,5.0926867],[1963.4,1.611536],[1963.3,5.0934193],[1963.1,0.7]],[[1964.8,5.09009467],[1964.9,4.75911853],[1965.0,9.24188275],[1965.1,5.08957654],[1965.2,5.08957654]]]
["bitfinex","ETHUSD",1772596845502,[[1961.4,6.64766869],[1961.3,6.6444991],[1961.2,5.1650351],[1961.0,1.81675964],[1960.9,2.75]],[[1962.6,5.17195904],[1962.7,1.81565964],[1962.8,1.27369064],[1962.9,5.09476258],[1963.0,10.39708186]]]
["bitfinex","ETHUSD",1772596869828,[[1961.6,1.27555711],[1961.5,5.09812176],[1961.4,5.09839757],[1961.3,6.88371392],[1961.2,3.63096906]],[[1962.5,5.12823918],[1962.6,1.677],[1962.7,1.27375554],[1962.8,5.09502216],[1962.9,6.9106818]]]
["bitfinex","ETHUSD",1772596913249,[[1958.6,0.0011],[1958.5,0.0011],[1958.3,0.0011],[1958.2,1.27667126],[1958.1,10.61178543]],[[1959.1,6.96041432],[1959.2,5.1041977],[1959.3,5.10438466],[1959.5,6.40281845],[1959.8,5.10279067]]]
["bitfinex","ETHUSD",1772596979526,[[1959.0,0.0011],[1958.9,5.10598384],[1958.8,8.84480959],[1958.7,5.14732645],[1958.6,6.99572883]],[[1959.7,1.27570546],[1959.8,10.33374829],[1960.1,6.79104081],[1960.2,1.82391218],[1960.3,5.10204081]]]
["bitfinex","ETHUSD",1772597003046,[[1955.1,1.562],[1955.0,1.27877237],[1954.9,10.14986665],[1954.8,6.94022754],[1954.7,5.11508951]],[[1955.9,1.27818395],[1956.0,10.49445488],[1956.2,5.111965],[1956.4,4.54287768],[1956.5,5.11134064]]]
["bitfinex","ETHUSD",1772597040512,[[1956.4,6.63489178],[1956.1,2.5893297],[1956.0,4.20199022],[1955.9,0.065536],[1955.5,3.92998533]],[[1957.6,1.27708978],[1957.7,8.52271891],[1957.8,7.50313493],[1958.0,11.32024065],[1958.2,4.49097636]]]
["bitfinex","ETHUSD",1772597079769,[[1958.6,6.79233477],[1958.5,6.70886829],[1958.3,5.10644676],[1958.1,2.5893297],[1958.0,5.1727602]],[[1959.2,2.98826374],[1959.3,1.27599253],[1959.4,9.29240729],[1959.5,2.66515792],[1959.6,3.59278109]]]
["bitfinex","ETHUSD",1772597108635,[[1959.6,5.45521155],[1959.5,1.27583567],[1959.4,5.10334268],[1959.3,5.10334309],[1959.2,5.10386362]],[[1959.8,0.001],[1959.9,0.001],[1960.3,2.67991558],[1960.4,1.27627998],[1960.5,8.6346502]]]
["bitfinex","ETHUSD",1772597175091,[[1960.0,0.0011],[1959.9,1.27556815],[1959.7,5.24946856],[1959.6,0.0011],[1959.5,1.6271]],[[1960.4,3.38780695],[1960.9,4.08689193],[1961.0,2.60537562],[1961.1,3.58485947],[1961.3,5.76564599]]]
["bitfinex","ETHUSD",1772597218912,[[1961.3,4.78903207],[1961.2,0.0011],[1961.1,1.27474632],[1961.0,5.10051959],[1960.9,5.09967639]],[[1961.7,2.99161356],[1961.8,1.27534752],[1961.9,5.0971254],[1962.0,2.39989193],[1962.1,1.51631471]]]
["bitfinex","ETHUSD",1772597245975,[[1960.6,4.81163329],[1960.5,1.27622469],[1960.4,6.7358396],[1960.3,5.1007396],[1960.2,5.1018396]],[[1961.1,3.00013354],[1961.2,1.682],[1961.4,2.40089193],[1961.5,6.1039373],[1961.6,5.09795499]]]
["bitfinex","ETHUSD",1772597276540,[[1960.1,4.52055739],[1960.0,1.27660666],[1959.9,0.0011],[1959.8,5.10356494],[1959.7,1.6411]],[[1960.4,2.99005612],[1960.5,1.2751849],[1960.6,6.07064459],[1960.7,3.70214372],[1960.8,5.09996384]]]
["bitfinex","ETHUSD",1772597315611,[[1959.4,4.20380049],[1959.3,1.2759659],[1959.2,5.10386362],[1959.1,5.10386362],[1959.0,5.10457349]],[[1959.7,2.89716416],[1960.0,2.38225332],[1960.2,4.8602891],[1960.3,4.61477801],[1960.4,4.49097636]]]
["bitfinex","ETHUSD",1772597382789,[[1958.6,0.0011],[1958.5,0.0011],[1958.4,5.75567125],[1958.3,5.10730915],[1958.2,0.0011]],[[1959.0,5.95420366],[1959.1,3.65835817],[1959.2,6.40803441],[1959.3,8.68924413],[1959.4,1.30489524]]]
["bitfinex","ETHUSD",1772597399429,[[1959.4,4.19243244],[1959.2,1.643],[1959.1,1.27609616],[1959.0,6.4082799],[1958.5,2.60779048]],[[1960.2,4.43667817],[1960.3,6.70750965],[1960.4,5.10100333],[1960.5,3.58585947],[1960.6,5.9851145]]]
["bitfinex","ETHUSD",1772597451706,[[1963.5,4.64074208],[1963.4,5.09297335],[1963.3,2.93230141],[1963.2,5.09370755],[1963.1,5.09330487]],[[1964.4,4.39928442],[1964.5,1.27259196],[1964.8,1.752],[1964.9,1.81659255],[1965.4,0.14948499]]]
["bitfinex","ETHUSD",1772597494257,[[1963.9,4.48770434],[1963.8,1.671],[1963.7,4.24857423],[1963.5,7.28115762],[1963.4,1.27329949]],[[1964.4,0.001],[1964.8,4.67341006],[1964.9,1.27233659],[1965.1,6.83499598],[1965.3,5.08830713]]]
["bitfinex","ETHUSD",1772597519983,[[1964.0,5.5561187],[1963.9,5.09164969],[1963.7,6.77242445],[1963.6,1.29626851],[1963.5,5.09292786]],[[1964.6,5.53522609],[1964.8,5.09062928],[1965.0,5.08907533],[1965.1,1.29626851],[2037.7,15.068181]]]
["bitfinex","ETHUSD",1772597586457,[[1961.3,1.29466376],[1961.2,5.0989121],[1961.1,4.44405363],[1961.0,5.09942964],[1960.9,1.676]],[[1962.1,5.69942202],[1962.2,5.09658019],[1962.3,6.84036091],[1962.5,1.81438848],[1962.6,5.09548002]]]
["bitfinex","ETHUSD",1772597621031,[[1961.8,4.19944898],[1961.7,1.27440485],[1961.6,5.09761941],[1961.5,5.09813744],[1961.4,8.06374894]],[[1962.2,0.001],[1962.3,0.001],[1962.4,1.27396828],[1962.5,4.22262041],[1962.6,5.0953189]]]
["bitfinex","ETHUSD",1772597667773,[[1961.5,0.0011],[1961.4,4.23176712],[1961.3,1.27573001],[1961.2,5.09989083],[1961.1,1.30048542]],[[1962.0,5.27402353],[1962.1,5.09774674],[1962.2,5.09732574],[1962.3,1.737],[1962.4,5.09628695]]]
["bitfinex","ETHUSD",1772597743164,[[1961.8,1.27543206],[1961.7,1.6631],[1961.6,8.91725332],[1961.5,0.0011],[1961.2,0.0011]],[[1962.5,3.80142528],[1962.6,1.2987997],[1962.7,1.27375554],[1962.8,5.09502216],[1962.9,5.09602216]]]
["bitfinex","ETHUSD",1772597796517,[[1960.1,3.34711759],[1960.0,1.2755102],[1959.9,5.10204081],[1959.7,5.10272052],[1959.2,5.10497037]],[[1960.9,8.73049638],[1961.0,3.03592477],[1961.1,7.38262838],[1961.2,5.10055986],[1961.3,2.50007898]]]
["bitfinex","ETHUSD",1772597833079,[[1957.3,3.23801424],[1957.2,1.27729111],[1957.1,5.10940104],[1956.8,6.73917771],[1955.1,0.34396419]],[[1958.0,1.27681307],[1958.1,6.87425229],[1958.2,3.27093892],[1958.3,7.63942767],[2004.0,15.06217915]]]
["bitfinex","ETHUSD",1772597842390,[[1955.0,3.34573672],[1954.9,0.0011],[1954.8,1.27886826],[1954.7,5.11580926],[1954.6,5.11561285]],[[1955.9,1.756],[1956.0,3.62953201],[1956.2,3.10087375],[1956.3,5.11171794],[1956.4,5.11195174]]]
["bitfinex","ETHUSD",1772597894842,[[1957.1,3.35662047],[1957.0,0.0011],[1956.9,5.11001737],[1956.8,1.27863078],[1956.7,8.050586]],[[1957.9,3.31246889],[1958.0,5.1083249],[1958.1,1.30596604],[1958.3,5.10667286],[1958.9,2.62435704]]]
["bitfinex","ETHUSD",1772597942801,[[1955.6,3.24465614],[1955.4,1.27956782],[1955.3,5.11529536],[1955.2,6.74655904],[1955.1,5.11590333]],[[1956.4,3.13206851],[1956.5,1.82877971],[1956.6,1.757],[1956.8,0.14948499],[1957.0,3.72409542]]]
["bitfinex","ETHUSD",1772598021168,[[1955.9,2.96930185],[1955.8,1.2782493],[1955.7,5.11301021],[1955.6,5.11350339],[1955.5,6.42201697]],[[1956.6,4.15742549],[1956.7,5.11077789],[1956.8,1.761],[1956.9,5.11112514],[1957.0,1.30891974]]]
["bitfinex","ETHUSD",1772598033306,[[1956.0,4.2474176],[1955.8,5.11298542],[1955.7,0.0011],[1955.6,5.11349647],[1950.8,20.93883436]],[[1956.2,0.001],[1956.5,1.27784365],[1956.6,7.99059334],[1956.8,5.1114151],[1956.9,1.30891974]]]
["bitfinex","ETHUSD",1772598073859,[[1955.1,0.0011],[1955.0,0.0011],[1954.9,1.27883495],[1954.8,2.82566425],[1954.7,5.11694671]],[[1955.7,2.77507242],[1955.8,1.83256655],[1956.1,1.27805326],[1956.2,5.11321307],[1956.3,5.11184197]]]
["bitfinex","ETHUSD",1772598126907,[[1955.7,0.0055],[1955.5,2.8737317],[1955.4,0.0011],[1955.3,1.27967617],[1955.2,6.42234219]],[[1956.2,2.95430464],[1956.3,1.27795764],[1956.4,6.86056995],[1956.6,5.11091214],[1956.7,1.30770133]]]
["bitfinex","ETHUSD",1772598193115,[[1954.9,0.0011],[1954.8,0.0011],[1954.5,2.84952542],[1954.4,1.27914761],[1954.3,5.11681143]],[[1955.6,13.42623305]]]
["bitfinex","ETHUSD",1772598250747,[[1954.2,1.27929587],[1954.1,8.23516343],[1954.0,5.1171835],[1953.9,5.1171835],[1953.7,1.3104758]],[[1954.8,0.28108979],[1955.1,2.589209],[1955.2,6.85061293],[1955.4,5.11456628],[1963.4,30.55064221]]]
["bitfinex","ETHUSD",1772598281411,[[1954.8,4.39588314],[1954.7,5.11586832],[1954.6,5.11561285],[1954.3,6.75451318],[1954.1,6.42777517]],[[1955.3,0.32727402],[1955.4,1.27853639],[1955.5,1.3104758],[1955.6,5.11364915],[1955.7,1.727]]]
["bitfinex","ETHUSD",1772598306826,[[1956.0,4.51800796],[1955.9,6.75359117],[1955.7,5.11324754],[1955.0,5.49137178]],[[1956.3,0.001],[1956.4,0.001],[1956.6,1.61065645],[1956.7,5.11174605],[1956.9,1.83145726]]]
["bitfinex","ETHUSD",1772598361294,[[1956.0,1.27821279],[1955.9,5.11357443],[1955.8,8.3330448],[1955.7,0.0011],[1955.3,7.07188648]],[[1956.5,0.21764295],[1956.7,1.27769638],[1956.8,6.41599535],[1957.0,5.10988167],[1957.5,2.61101684]]]
["bitfinex","ETHUSD",1772598446301,[[1956.4,1.27894883],[1956.3,6.7876224],[1956.2,3.8711],[1956.1,3.16648134],[1956.0,5.11242195]],[[1956.8,0.12423357],[1956.9,0.001],[1957.1,1.27740468],[1957.2,6.94008735],[1957.3,5.10960094]]]
["bitfinex","ETHUSD",1772598476542,[[1956.9,1.27753078],[1956.8,8.29331517],[1956.6,5.11189179],[1956.4,1.6951],[1956.1,6.41963033]],[[1957.4,2.58455779],[1957.5,5.10855884],[1957.6,1.649],[1957.8,5.17334658],[1958.0,7.8694474]]]
["bitfinex","ETHUSD",1772598572205,[[1955.8,2.94434242],[1955.7,1.27825879],[1955.6,5.11449487],[1955.5,5.11486579],[1955.4,0.0011]],[[1956.4,2.94423703],[1956.5,3.72048],[1956.6,5.1121679],[1956.7,5.11065185],[1957.1,5.11062094]]]
["bitfinex","ETHUSD",1772598620697,[[1953.4,0.92897809],[1953.3,2.58979111],[1953.2,5.11954128],[1953.1,5.12064128],[1953.0,9.45715789]],[[1954.3,3.10035851],[1954.5,1.27914181],[1954.6,5.11626376],[1954.7,2.97190579],[1954.8,2.55893906]]]
["bitfinex","ETHUSD",1772598628625,[[1953.0,0.0011],[1952.8,0.0011],[1952.6,2.21380612],[1952.5,5.14137662],[1952.4,6.43178944]],[[1953.4,2.9684646],[1953.5,1.27976827],[1953.7,8.09152138],[1954.0,7.73753693],[1954.8,4.09493906]]]
["bitfinex","ETHUSD",1772598675018,[[1951.8,0.0011],[1951.7,1.28201125],[1951.6,5.1239913],[1951.5,0.0011],[1951.4,0.0011]],[[1952.4,3.00686988],[1952.5,1.28040973],[1952.6,5.12163892],[1952.7,6.95824564],[1952.8,1.651]]]
["bitfinex","ETHUSD",1772598721822,[[1954.1,3.128496],[1954.0,5.11744537],[1953.9,5.1179554],[1953.8,5.11744537],[1953.7,6.42814541]],[[1954.6,2.75306178],[1954.7,0.001],[1954.9,0.001],[1955.0,2.58842524],[1955.8,5.11407665]]]
["bitfinex","ETHUSD",1772598768878,[[1956.6,1.699],[1956.5,1.27778634],[1956.3,5.11167721],[1956.2,0.0011],[1956.1,10.24157212]],[[1957.0,2.64828986],[1957.1,1.27845007],[1957.2,6.41919842],[1957.3,5.10960094],[1957.4,1.31060004]]]
["bitfinex","ETHUSD",1772598854298,[[1956.2,1.27798793],[1956.1,6.80095174],[1956.0,7.45805354],[1955.9,5.11270434],[1955.8,1.30837712]],[[1956.5,2.28042086],[1956.6,0.001],[1956.7,0.001],[1956.9,1.27753292],[1957.0,0.001]]]
["bitfinex","ETHUSD",1772598893231,[[1956.1,1.68499242],[1956.0,2.43167665],[1955.9,0.0011],[1955.6,0.0011],[1955.5,1.30837712]],[[1957.3,2.28331166],[1957.5,1.2771792],[1957.6,6.41772941]]]
["bitfinex","ETHUSD",1772598939495,[[1957.5,0.0011],[1957.4,0.0011],[1957.3,0.02664499],[1957.2,3.50687256],[1957.1,1.7021]],[[1958.1,2.21287332],[1958.2,1.27668266],[1958.3,5.10773067],[1958.4,6.93724898],[1958.5,5.10673067]]]
["bitfinex","ETHUSD",1772598964620,[[1955.6,0.0011],[1955.2,1.27971268],[1955.1,9.09190994],[1955.0,0.0011],[1954.6,3.87]],[[1956.0,2.14855922],[1956.1,1.82990011],[1956.3,3.49080071],[1956.4,5.11250495],[1956.5,8.77149065]]]
["bitfinex","ETHUSD",1772599020912,[[1952.8,1.28018366],[1952.7,2.20305693],[1952.6,5.12119334],[1952.5,1.697],[1952.4,5.12179204]],[[1953.4,2.08920306],[1953.5,4.35976986],[1953.8,2.43446246],[1953.9,3.27046618],[1954.0,7.54809793]]]
["bitfinex","ETHUSD",1772599079951,[[1953.0,3.561427],[1952.9,5.1203277],[1952.8,6.81673662],[1952.6,5.12111435],[1952.5,1.83653744]],[[1953.3,0.001],[1953.6,2.32849234],[1953.7,1.27967134],[1953.8,5.11832458],[1954.0,5.11771163]]]
["bitfinex","ETHUSD",1772599134828,[[1952.5,2.31749982],[1952.4,1.6961],[1952.3,1.28163943],[1952.2,5.12351495],[1952.0,1.31197393]],[[1953.2,2.20129295],[1953.3,2.59075925],[1953.4,5.11954128],[1953.5,5.11911969],[1953.6,5.11954128]]]
["bitfinex","ETHUSD",1772599166355,[[1952.8,0.0011],[1952.6,2.23196301],[1952.5,2.97048142],[1952.4,5.12298682],[1952.3,0.0011]],[[1953.1,3.6238948],[1953.2,5.11992927],[1953.3,1.83561002],[1953.4,5.12028919],[2199.8,0.00722048]]]
["bitfinex","ETHUSD",1772599191753,[[1953.1,2.18883715],[1953.0,1.83487412],[1952.9,1.682],[1952.8,1.28126063],[1952.7,5.1219521]],[[1954.3,2.13082402],[1954.4,1.27920545],[1954.5,0.001],[1954.7,1.83487412],[1954.8,0.74253468]]]
["bitfinex","ETHUSD",1772599281102,[[1954.2,2.59059634],[1954.0,1.27942681],[1953.9,5.11770726],[1953.8,5.11773902],[1953.7,6.95470162]],[[1954.9,0.001],[1955.3,3.2742234],[1955.5,3.46947049],[1955.6,5.11372211],[1955.7,0.065536]]]
["bitfinex","ETHUSD",1772599328228,[[1954.9,1.88856398],[1954.8,1.27890321],[1954.7,6.79980516],[1954.6,3.87],[1952.2,10.68213175]],[[1955.5,1.27945236],[1955.6,7.14712679],[1955.7,0.001],[1955.8,5.11406193],[1955.9,2.47819958]]]
["bitfinex","ETHUSD",1772599346876,[[1954.8,4.90768867],[1954.7,5.11584704],[1954.6,0.0011],[1954.5,0.0011],[1954.4,5.11663646]],[[1955.4,1.89514998],[1955.5,6.42251437],[1955.7,5.11327855],[1955.8,0.001],[1955.9,2.56726154]]]
["bitfinex","ETHUSD",1772599401117,[[1958.2,1.88479724],[1958.1,2.61241245],[1957.9,1.27687828],[1957.8,5.10751315],[1957.7,6.80275073]],[[1959.1,1.27609616],[1959.2,6.84042558],[1959.4,5.10361094],[1959.5,1.8248945],[1959.6,0.001]]]
["bitfinex","ETHUSD",1772599430377,[[1958.6,0.0011],[1958.5,1.687],[1958.4,3.09901506],[1958.3,5.10642206],[1958.2,3.87]],[[1958.9,1.27622645],[1959.0,1.83076715],[1959.2,0.001],[1959.3,5.10386598],[1959.5,6.92873539]]]
["bitfinex","ETHUSD",1772599514053,[[1958.7,0.0011],[1958.6,1.74311426],[1958.5,1.6711],[1958.4,0.0011],[1958.3,5.10744486]],[[1959.1,1.69583944],[1959.2,0.52150211],[1959.3,5.1038733],[1959.4,1.2769659],[1959.5,9.7969451]]]
["bitfinex","ETHUSD",1772599567940,[[1958.3,0.0011],[1958.2,0.0011],[1958.1,0.0011],[1958.0,2.87631006],[1957.9,6.77760784]],[[1958.5,1.55578681],[1958.6,1.27648304],[1958.7,5.88779783],[1958.9,5.10493008],[1959.0,12.14504592]]]
["bitfinex","ETHUSD",1772599611658,[[1958.1,1.66084604],[1958.0,1.27786176],[1957.9,5.10848557],[1957.8,0.0011],[1957.7,6.41118671]],[[1958.7,1.70466209],[1958.8,5.10525652],[1958.9,1.2762916],[1959.0,6.40783392],[1959.1,6.76188474]]]
["bitfinex","ETHUSD",1772599657134,[[1958.2,1.6402573],[1958.1,1.27673414],[1958.0,5.10709314],[1957.9,0.0011],[1957.8,5.10877243]],[[1958.8,1.2762916],[1958.9,6.75243846],[1959.0,5.10495784],[1959.2,6.97818741],[1959.5,6.92876959]]]
["bitfinex","ETHUSD",1772599686232,[[1958.0,0.0011],[1957.9,0.0011],[1957.8,0.0011],[1957.7,1.59901495],[1957.5,1.27708348]],[[1958.3,1.56027526],[1958.4,1.27655228],[1958.5,5.88849353],[1958.6,5.10669362],[1958.7,5.10620915]]]
["bitfinex","ETHUSD",1772599800515,[[1959.8,0.13172958],[1959.7,1.27570546],[1959.6,5.10292251],[1959.5,6.92616995],[1959.4,5.10282186]],[[1960.8,1.7250738],[1960.9,1.27492477],[1961.0,5.09969911],[1961.1,6.77722068],[1961.2,1.82334809]]]
["bitfinex","ETHUSD",1772599840857,[[1958.9,2.92492738],[1958.8,5.10490581],[1958.7,1.30462871],[1958.6,1.594],[1958.5,5.10570926]],[[1959.5,2.94998705],[1959.8,0.001],[1959.9,7.74847511],[1960.0,6.40767029],[1960.6,0.14948499]]]
["bitfinex","ETHUSD",1772599903546,[[1960.3,1.64111457],[1960.2,1.27538006],[1960.1,5.10152025],[1960.0,5.10152025],[1959.9,5.10198266]],[[1961.1,1.72403217],[1961.2,1.27476316],[1961.3,5.09866657],[1961.6,8.58203055],[1961.7,2.32871198]]]
["bitfinex","ETHUSD",1772599927577,[[1959.9,0.0011],[1959.6,1.27575095],[1959.5,1.62723754],[1959.4,8.97463907],[1959.2,6.69921942]],[[1960.5,1.59154912],[1960.6,2.92811986],[1960.7,5.10047944],[1960.8,5.10147944],[1960.9,6.92309431]]]
["bitfinex","ETHUSD",1772599969363,[[1958.4,1.5748654],[1958.3,5.14661699],[1958.2,5.10781257],[1958.1,2.33331619],[1958.0,6.41286425]],[[1958.9,1.68511923],[1959.1,1.27615756],[1959.2,5.10426096],[1959.3,8.06541732],[1959.4,5.10438466]]]
["bitfinex","ETHUSD",1772600053277,[[1960.9,1.62752719],[1960.8,1.2749898],[1960.6,2.38119249],[1960.4,5.10098143],[1960.1,5.10238824]],[[1961.3,1.27471254],[1961.4,5.09842727],[1961.7,5.09763511],[1962.1,1.644],[1962.2,5.2459353]]]
["bitfinex","ETHUSD",1772600108541,[[1960.9,0.0011],[1960.8,1.2760387],[1960.7,5.10015505],[1960.6,1.62506622],[1960.5,5.10070819]],[[1961.3,3.24160311],[1961.5,1.274585],[1961.6,5.09900579],[1961.7,1.30149789],[1961.8,5.09736777]]]
["bitfinex","ETHUSD",1772600138794,[[1961.0,1.45227412],[1960.9,1.27602477],[1960.8,5.1009254],[1960.7,5.10131249],[1959.3,7.65413788]],[[1961.4,1.623],[1961.6,2.71353176],[1961.7,5.09763121],[1962.0,7.28080417],[1962.3,7.82010673]]]
["bitfinex","ETHUSD",1772600206358,[[1963.3,1.34106312],[1963.2,1.27343113],[1963.1,5.09373135],[1963.0,5.09406017],[1962.9,2.57156851]],[[1963.8,2.87904232],[1963.9,1.32711418],[1964.0,5.24961824],[1964.1,2.66080584],[1964.2,1.29800764]]]
["bitfinex","ETHUSD",1772600233096,[[1962.2,2.62983487],[1962.1,5.09638235],[1961.9,5.09706468],[1961.8,4.03829986],[1961.6,0.065536]],[[1962.6,1.27438411],[1962.7,1.603],[1962.9,1.2736752],[1963.0,5.09435645],[1963.1,1.29789826]]]
["bitfinex","ETHUSD",1772600288523,[[1961.0,3.8711],[1960.9,1.27598346],[1960.5,14.87121894]],[[1961.8,1.27438539],[1961.9,6.69517896],[1962.0,5.09735956],[1962.1,6.9158515]]]
["bitfinex","ETHUSD",1772600351621,[[1961.9,1.29712392],[1961.8,1.27533859],[1961.7,5.09758259],[1961.6,6.39973555],[1961.4,3.87]],[[1962.1,0.002],[1962.2,0.002],[1962.3,1.34790205],[1962.4,0.002],[1962.5,1.598]]]
["bitfinex","ETHUSD",1772600400293,[[1961.1,1.18301292],[1961.0,1.27590994],[1960.9,5.1005702],[1960.8,0.001],[1960.7,5.88168404]],[[1961.4,1.1418161],[1961.5,1.27653554],[1961.6,1.606],[1961.8,0.002],[1961.9,7.7934489]]]
["bitfinex","ETHUSD",1772600444940,[[1961.4,1.04868423],[1961.3,1.27465055],[1961.2,5.09866746],[1961.1,1.30009602],[1961.0,5.10051534]],[[1962.6,2.57281646],[1962.7,5.09528176],[1962.8,6.68577503],[1962.9,5.09528176]]]
["bitfinex","ETHUSD",1772600492703,[[1961.6,2.25422398],[1961.5,0.0011],[1961.4,9.48940652],[1961.3,0.0011],[1961.2,5.09999229]],[[1962.2,5.09632962],[1962.4,5.61589019],[1962.9,5.09465483]]]
["bitfinex","ETHUSD",1772600526563,[[1961.3,0.0011],[1961.2,0.0011],[1961.1,0.0011],[1961.0,0.43039358],[1960.9,1.27491519]],[[1961.5,2.21565335],[1961.6,5.09813917],[1961.7,6.69513917],[1961.9,2.74473846],[1962.0,0.002]]]
["bitfinex","ETHUSD",1772600552153,[[1960.7,0.0011],[1960.6,0.001],[1960.5,0.001],[1960.4,1.27624611],[1960.3,0.001]],[[1961.0,0.94931397],[1961.1,1.27479475],[1961.2,5.09917903],[1961.3,5.09915524],[1961.4,3.4184748]]]
["bitfinex","ETHUSD",1772600599132,[[1959.7,0.0011],[1959.6,0.0011],[1959.5,0.0011],[1959.4,1.56960302],[1959.3,5.10378938]],[[1960.1,0.88517891],[1960.2,1.30215723],[1960.4,1.27529637],[1960.5,9.31313125],[1960.6,5.10099979]]]
["bitfinex","ETHUSD",1772600681067,[[1959.7,3.8711],[1959.6,0.0011],[1959.5,5.10425288],[1959.4,0.0011],[1959.3,6.40589515]],[[1960.1,0.91173506],[1960.2,1.2763893],[1960.3,5.10152025],[1960.5,5.10074698],[1960.7,2.43427405]]]
["bitfinex","ETHUSD",1772600697215,[[1960.7,0.79385704],[1960.6,2.57716868],[1960.5,9.28883684],[1960.4,5.10047944],[1960.3,5.10047944]],[[1961.4,0.84721394],[1961.5,1.27557084],[1961.6,5.09891509],[1961.7,1.578],[1961.9,2.70059349]]]
["bitfinex","ETHUSD",1772600763895,[[1960.0,0.83025729],[1959.9,1.27663785],[1959.8,5.1034964],[1959.7,0.0011],[1959.6,6.71716181]],[[1960.8,1.65993649],[1960.9,5.0999592],[1961.0,6.69791153],[1961.1,5.0999592],[1961.2,6.91975353]]]
["bitfinex","ETHUSD",1772600839813,[[1960.0,0.79082449],[1959.9,1.27557528],[1959.8,5.10358209],[1959.7,1.30229819],[1959.5,7.70670533]],[[1960.5,0.001],[1960.7,5.10147762],[1960.9,5.87968387],[1961.2,6.40026453],[1961.4,11.64401527]]]
["bitfinex","ETHUSD",1772600859134,[[1960.9,0.79082449],[1960.8,1.27498477],[1960.7,6.40136434],[1960.6,5.10046264],[1960.5,7.70235558]],[[1961.6,1.27550716],[1961.7,7.46983249],[1961.8,2.62137687],[1962.0,1.30319819]]]
["bitfinex","ETHUSD",1772600910913,[[1961.1,0.61546339],[1961.0,1.27581394],[1960.9,5.10063079],[1960.8,5.09995634],[1960.7,6.91906273]],[[1961.7,1.577],[1961.8,1.27439149],[1961.9,5.09722268],[1962.0,0.62886068],[1962.2,5.096554]]]
["bitfinex","ETHUSD",1772600944378,[[1963.3,0.57253257],[1963.2,1.30040143],[1962.9,1.27362575],[1962.8,5.09450303],[1962.7,5.09501722]],[[1963.8,0.002],[1963.9,1.27498],[1964.0,0.1598592],[1964.1,5.0915577],[1964.2,0.58350549]]]
["bitfinex","ETHUSD",1772600989708,[[1962.6,0.001],[1962.3,0.52729334],[1962.0,1.27416858],[1961.9,5.09699837],[1961.8,1.81728694]],[[1962.9,0.54946355],[1963.0,1.58],[1963.3,7.5233024],[1963.4,1.27336627],[1963.5,10.55486425]]]
["bitfinex","ETHUSD",1772601057679,[[1962.2,0.001],[1962.1,1.7908045],[1962.0,5.61599106],[1961.9,0.001],[1961.8,5.09783995]],[[1962.6,1.75628905],[1962.7,5.0950451],[1963.0,7.20095724],[1963.1,2.43283571],[1963.7,1.92738811]]]
["bitfinex","ETHUSD",1772601068009,[[1962.2,2.31092059],[1962.0,6.62571586],[1961.9,0.001],[1961.8,5.09833668],[1961.4,0.066536]],[[1962.8,1.27369064],[1962.9,5.13346083],[1963.0,5.09424517],[1963.2,0.52119466],[1963.5,23.75231273]]]
["bitfinex","ETHUSD",1772601142564,[[1962.1,0.47795854],[1962.0,0.001],[1961.9,0.001],[1961.8,1.27533768],[1961.7,5.09860812]],[[1962.4,1.27595338],[1962.5,5.09780105],[1962.6,6.86978167],[1962.7,2.43704304],[1962.9,8.74160167]]]
["bitfinex","ETHUSD",1772601170308,[[1961.6,0.47408504],[1961.5,1.27453479],[1961.4,5.09820019],[1961.1,5.62019238],[1953.7,30.21389553]],[[1961.8,0.002],[1961.9,0.002],[1962.0,0.49348322],[1962.1,1.79623058],[1962.2,5.09645379]]]
["bitfinex","ETHUSD",1772601232183,[[1961.6,1.75516705],[1961.5,5.09802499],[1961.3,5.09863562],[1961.2,1.494],[1960.8,5.10082062]],[[1961.9,0.002],[1962.0,0.48137076],[1962.1,0.002],[1962.2,1.27412118],[1962.3,5.098091]]]
["bitfinex","ETHUSD",1772601286139,[[1962.3,0.52445567],[1962.2,1.27403725],[1962.1,6.60947517],[1962.0,8.96783995],[1961.9,0.7801919]],[[1962.6,0.002],[1962.7,0.002],[1962.8,0.51596056],[1962.9,1.27567369],[1963.0,5.09633439]]]
["bitfinex","ETHUSD",1772601324656,[[1962.3,0.001],[1962.1,1.27514445],[1962.0,0.51131149],[1961.9,5.09797464],[1961.8,0.001]],[[1962.7,0.51753809],[1962.8,1.29916266],[1963.0,2.60032532],[1963.1,1.27349927],[1963.2,5.095984]]]
["bitfinex","ETHUSD",1772601403133,[[1962.0,0.50308267],[1961.9,0.0011],[1961.8,1.27529198],[1961.7,5.09849234],[1961.6,3.871]],[[1962.4,1.2750016],[1962.5,5.6284803],[1962.6,1.597],[1962.7,5.09505599],[1962.8,0.002]]]
["bitfinex","ETHUSD",1772601443469,[[1965.6,0.50410745],[1965.5,1.27192347],[1965.4,7.89229426],[1965.3,5.08776392],[1964.8,5.08956984]],[[1966.3,1.79796021],[1966.4,5.08569394],[1966.5,5.08569394],[1966.7,5.08466925],[1966.8,3.9962847]]]
["bitfinex","ETHUSD",1772601481846,[[1965.0,0.001],[1964.9,0.001],[1964.8,0.51463139],[1964.7,2.78540725],[1964.6,5.08997927]],[[1965.8,0.52601979],[1965.9,4.38000792],[1966.0,4.90004969],[1966.1,6.69046998],[1966.2,5.08646998]]]
["bitfinex","ETHUSD",1772601545121,[[1964.8,0.52462513],[1964.7,2.56913282],[1964.6,5.08983559],[1964.5,6.60026406],[1964.4,5.08983559]],[[1965.5,0.002],[1965.6,0.5663713],[1965.7,0.002],[1965.8,1.27379042],[1965.9,8.95031951]]]
["bitfinex","ETHUSD",1772601592046,[[1965.4,0.5368935],[1965.3,1.27200924],[1965.2,6.600409],[1964.9,1.29667393],[1964.1,0.001]],[[1966.0,0.002],[1966.1,2.5682675],[1966.2,5.08605076],[1966.3,5.08621128],[1966.4,1.604]]]
["bitfinex","ETHUSD",1772601646648,[[1964.4,1.27364872],[1964.3,5.62629536],[1964.2,0.001],[1964.1,5.09234707],[1964.0,5.09264204]],[[1964.9,0.53968525],[1965.0,1.2743146],[1965.1,5.08890697],[1965.2,0.002],[1965.3,5.08829144]]]
["bitfinex","ETHUSD",1772601703084,[[1964.3,1e-08],[1964.2,0.001],[1964.1,1.27381912],[1964.0,5.09263963],[1963.9,1.2959595]],[[1964.9,1.74878571],[1965.0,5.08931752],[1965.1,6.38426121],[1965.2,5.08879955],[1965.9,1.03074113]]]
["bitfinex","ETHUSD",1772601724146,[[1962.2,0.001],[1962.0,1.27420736],[1961.9,5.09819585],[1961.8,0.49991514],[1961.6,5.09786553]],[[1962.9,0.46472254],[1963.0,1.27356087],[1963.1,6.9104241],[1963.2,6.68502753],[1963.3,5.0942435]]]
["bitfinex","ETHUSD",1772601809527,[[1962.0,0.0011],[1961.8,0.19966434],[1961.7,1.27550288],[1961.5,7.87008112],[1956.3,5.0]],[[1962.4,0.49659569],[1962.5,1.27388535],[1962.6,5.0955414],[1962.7,6.3964677],[1962.8,5.0955414]]]
["bitfinex","ETHUSD",1772601835179,[[1962.2,0.19716012],[1962.1,1.27414284],[1962.0,6.39570403],[1961.8,5.09843667],[1961.7,0.0011]],[[1962.5,0.001],[1962.6,0.001],[1962.7,1.2748057],[1962.8,0.4940498],[1962.9,1.579]]]
["bitfinex","ETHUSD",1772601893519,[[1961.9,0.0011],[1961.7,0.00192703],[1961.5,0.0011],[1961.4,1.27459977],[1961.3,6.91864173]],[[1962.2,1.77532465],[1962.3,5.09609725],[1962.5,6.66806074],[1962.7,5.09552153],[2200.0,6.97810322]]]
["bitfinex","ETHUSD",1772601928274,[[1963.0,0.19095604],[1962.9,1.27362575],[1962.8,5.0945216],[1962.7,5.09450303],[1962.6,1.29994642]],[[1963.5,0.55416935],[1963.6,1.545],[1963.8,2.57403617],[1963.9,5.09209127],[1964.1,5.09344326]]]
["bitfinex","ETHUSD",1772601979301,[[1962.4,0.001],[1962.3,0.001],[1962.1,0.71972506],[1962.0,1.27415486],[1961.9,5.09698054]],[[1962.6,0.73376336],[1962.7,1.567],[1962.8,1.27370964],[1962.9,5.09453456],[1963.2,5.09375569]]]
["bitfinex","ETHUSD",1772602028506,[[1959.5,2.11418559],[1959.4,5.10356735],[1959.2,6.40733398],[1959.1,3.15742645],[1956.4,7.59281039]],[[1959.8,0.001],[1960.1,3.6569305],[1960.3,5.10142238],[1960.5,5.10077747],[1961.0,14.42416842]]]
["bitfinex","ETHUSD",1772602067821,[[1958.1,0.35405414],[1958.0,1.27784786],[1957.9,6.59754736],[1957.8,6.41058055],[1957.7,5.1083557]],[[1958.6,0.001],[1958.7,1.02646812],[1958.9,1.27627842],[1959.0,5.1047487],[1959.5,7.42403844]]]
["bitfinex","ETHUSD",1772602110477,[[1959.6,1.27577056],[1959.5,6.13079233],[1959.4,6.9278184],[1958.9,5.10475756],[1958.4,0.0011]],[[1960.1,1.0568061],[1960.3,1.27535192],[1960.4,5.10108868],[1960.5,2.41293118],[1960.7,10.27263573]]]
["bitfinex","ETHUSD",1772602199377,[[1960.8,0.0011],[1960.7,5.99236746],[1960.6,2.81305482],[1960.5,5.62261299],[1842.4,0.02]],[[1961.0,0.89136466],[1961.4,5.24457416],[1961.5,5.61907411],[1961.6,3.61939677],[1961.7,11.577647]]]
["bitfinex","ETHUSD",1772602225213,[[1960.8,0.0011],[1960.7,0.0011],[1960.5,0.87394343],[1960.4,1.549],[1960.3,1.27637137]],[[1961.0,0.91759152],[1961.1,4.3312049],[1961.2,5.09900015],[1961.3,5.09866162],[1961.4,2.34406944]]]
["bitfinex","ETHUSD",1772602268049,[[1962.2,0.83877284],[1962.1,1.2741149],[1962.0,5.09670337],[1961.8,6.64425403],[1961.5,10.55967524]],[[1962.8,0.85221788],[1962.9,1.27362575],[1963.0,5.09450303],[1963.1,5.09441137],[1963.2,7.78930316]]]
["bitfinex","ETHUSD",1772602301162,[[1961.8,0.0031],[1961.6,0.86777074],[1961.5,1.27562502],[1961.4,5.09947538],[1961.2,6.39899084]],[[1962.0,3.69504965],[1962.1,5.09659815],[1962.4,7.53450699],[1962.7,1.1627633],[1966.7,0.20411964]]]
["bitfinex","ETHUSD",1772602361269,[[1962.5,0.001],[1962.4,0.001],[1962.0,5.09680125],[1961.8,1.5351]],[[1962.9,0.74712143],[1963.0,3.03982506],[1963.2,1.27347379],[1963.3,5.09358871],[1963.4,9.34825794]]]
["bitfinex","ETHUSD",1772602426653,[[1960.6,0.001],[1960.5,0.001],[1960.3,0.71563059],[1960.2,1.27645094],[1960.1,9.30285808]],[[1960.9,0.68610199],[1961.0,1.27490448],[1961.1,5.09925679],[1961.2,5.09943906],[1961.3,5.09866882]]]
["bitfinex","ETHUSD",1772602451273,[[1959.9,0.0011],[1959.8,0.69290431],[1959.7,0.0011],[1959.6,1.27687002],[1959.5,5.10332563]],[[1960.3,2.88736346],[1960.4,5.77141096],[1960.6,3.73678733],[1960.8,3.61939677],[1960.9,0.001]]]
["bitfinex","ETHUSD",1772602515366,[[1959.3,0.0011],[1959.2,0.0011],[1958.9,1.36809634],[1958.8,5.10503852],[1958.6,1.30316724]],[[1959.4,0.60453488],[1959.5,1.27584244],[1959.6,5.10308369],[1959.8,4.06730897],[1959.9,3.78213819]]]
["bitfinex","ETHUSD",1772602530456,[[1959.3,0.07200624],[1959.2,1.27603103],[1959.1,5.10412413],[1959.0,1.30372599],[1958.8,5.10514914]],[[1959.8,2.91565],[1959.9,0.001],[1960.1,2.43630897],[1960.3,3.61939677],[1960.5,10.92874642]]]
["bitfinex","ETHUSD",1772602613948,[[1958.2,0.0011],[1957.9,1.27687828],[1957.8,7.98585478],[1957.7,5.10802128],[1957.6,1.595536]],[[1958.5,0.61290194],[1958.6,1.27642193],[1958.7,5.10549215],[1958.8,0.6],[1958.9,5.10516642]]]
["bitfinex","ETHUSD",1772602655819,[[1961.9,1.77512357],[1961.8,6.39935168],[1961.5,7.70222773],[1959.2,9.06416866],[1955.5,0.00960361]],[[1962.3,0.001],[1962.4,0.53501888],[1962.5,1.2739322],[1962.6,5.09535586],[1962.8,5.09477759]]]
["bitfinex","ETHUSD",1772602679436,[[1964.0,0.49991473],[1963.9,2.57498553],[1963.8,5.09193653],[1963.7,6.59290895],[1963.6,5.09268653]],[[1964.7,0.52870533],[1964.8,1.27244559],[1964.9,5.12885788],[1965.1,5.08880198],[1965.2,2.58317857]]]
["bitfinex","ETHUSD",1772602711398,[[1963.3,0.001],[1963.2,1.8114813],[1963.1,5.09394939],[1963.0,0.001],[1962.9,2.68510604]],[[1964.2,0.52529586],[1964.3,1.27271801],[1964.4,5.09087206],[1964.5,10.94285953],[1964.6,5.09086017]]]
["bitfinex","ETHUSD",1772602760340,[[1964.7,0.5444749],[1964.6,1.29651722],[1964.5,3.86462033],[1964.4,5.09058286],[1964.3,6.58635377]],[[1965.2,0.002],[1965.3,0.54392198],[1965.4,1.27400911],[1965.6,7.51574837],[1966.3,11.56579031]]]
["bitfinex","ETHUSD",1772602817266,[[1966.4,0.54607833],[1966.3,1.29651722],[1966.2,3.80611659],[1965.4,6.04358518],[1965.2,0.14948499]],[[1967.1,1.27094929],[1967.2,5.08336889],[1967.3,0.002],[1967.4,5.08286509],[1968.4,6.05246671]]]
["bitfinex","ETHUSD",1772602868860,[[1966.5,0.001],[1966.4,0.001],[1966.3,0.001],[1966.2,5.14148792],[1966.1,5.08705958]],[[1966.7,0.56954552],[1966.8,1.27110026],[1966.9,5.08438976],[1967.0,6.89740627],[1967.1,5.08640105]]]
["bitfinex","ETHUSD",1772602894364,[[1966.3,0.001],[1966.2,1.78955435],[1966.1,5.08712103],[1966.0,3.87],[1965.9,1.2926235]],[[1966.6,4.40980126],[1966.7,0.54501682],[1966.8,3.63743568],[1966.9,1.27104592],[1967.0,6.70391956]]]
["bitfinex","ETHUSD",1772602933407,[[1970.3,1.2688423],[1970.2,5.07557939],[1970.1,5.07568652],[1970.0,1.2926235],[1969.9,4.14716658]],[[1971.2,0.79785395],[1971.3,1.26819865],[1971.4,5.0727946],[1971.5,6.3654181],[1971.8,5.07202272]]]
["bitfinex","ETHUSD",1772602954370,[[1971.8,2.01664225],[1971.6,1.26800568],[1971.5,11.01925182],[1971.4,5.07253699],[1971.3,10.1723116]],[[1972.6,0.00200001],[1972.9,1.05053035],[1973.1,1.26705288],[1973.3,1.594],[1973.4,2.4985004]]]
["bitfinex","ETHUSD",1772603017856,[[1974.8,1.2659044],[1974.7,7.40703591],[1974.5,8.58130943],[1974.4,1.02712208],[1974.3,10.8646799]],[[1975.7,1.0192291],[1975.8,1.280811],[1975.9,2.57426204],[1976.0,2.561622],[1976.1,1.26512477]]]
["bitfinex","ETHUSD",1772603051116,[[1972.3,1.26755564],[1972.2,6.00529615],[1972.1,5.07059264],[1972.0,9.00382966],[1971.9,0.065536]],[[1973.2,0.99076008],[1973.5,1.280811],[1973.7,1.26669027],[1973.8,6.67436952],[1973.9,7.74280132]]]
["bitfinex","ETHUSD",1772603058635,[[1971.7,0.001],[1971.5,0.001],[1971.4,0.95003399],[1971.3,5.07176548],[1971.2,1.280811]],[[1972.4,1.280811],[1972.5,1.26743738],[1972.6,5.06960847],[1972.8,5.06895304],[1973.0,4.167622]]]
["bitfinex","ETHUSD",1772603131015,[[1971.8,0.001],[1971.7,0.001],[1971.5,1.26905905],[1971.4,5.07351748],[1971.3,1.0135247]],[[1972.2,4.41071695],[1972.3,1.26755564],[1972.4,5.07022258],[1972.5,7.64165648],[1972.6,5.06947065]]]
["bitfinex","ETHUSD",1772603135509,[[1971.3,1.0135247],[1971.2,1.26826298],[1971.1,5.07305194],[1971.0,8.70133212],[1970.9,5.07305194]],[[1971.9,1.558],[1972.2,2.32586611],[1972.3,5.07022565],[1972.4,1.28571695],[1972.6,5.06949212]]]
["bitfinex","ETHUSD",1772603182063,[[1973.9,1.0235148],[1973.8,1.28571695],[1973.5,3.83821879],[1973.4,5.0673869],[1973.3,5.06713959]],[[1974.4,0.002],[1975.1,1.02470896],[1975.2,2.70772267],[1975.4,7.47861713],[1975.5,5.0]]]
["bitfinex","ETHUSD",1772603239404,[[1975.7,0.9901162],[1975.6,1.26543834],[1975.5,6.85751901],[1975.4,5.06175339],[1975.3,6.56675339]],[[1976.4,1.528],[1976.5,0.96016351],[1976.7,1.26778029],[1976.8,5.05878441],[1977.8,0.065536]]]
["bitfinex","ETHUSD",1772603260970,[[1974.7,1.26601509],[1974.6,8.4352889],[1974.5,6.34411458],[1974.4,8.58107195],[1974.2,9.58518571]],[[1975.7,0.96016351],[1975.8,4.14264489],[1975.9,2.5453509],[1976.0,5.06088288],[1976.1,7.47900582]]]
["bitfinex","ETHUSD",1772603322992,[[1973.5,1.26673988],[1973.4,6.09138126],[1973.3,5.06713959],[1973.1,7.44289682],[1973.0,3.31024379]],[[1974.0,2.53222632],[1974.3,1.26627161],[1974.4,5.06486899],[1974.6,1.519],[1974.7,7.4823175]]]
["bitfinex","ETHUSD",1772603328410,[[1973.3,0.001],[1973.2,1.26693149],[1973.1,5.06797894],[1973.0,0.98466292],[1972.9,5.0686534]],[[1973.7,1.00462708],[1973.8,1.531],[1973.9,1.26652974],[1974.0,5.06585839],[1974.3,15.06509296]]]
["bitfinex","ETHUSD",1772603388477,[[1971.5,0.00201549],[1971.4,1.28777073],[1971.3,1.26819865],[1971.2,5.0727946],[1971.1,5.0727946]],[[1971.9,0.002],[1972.0,0.002],[1972.1,0.002],[1972.3,2.4112814],[1973.0,2.72502645]]]
["bitfinex","ETHUSD",1772603440236,[[1972.1,1.26768419],[1972.0,5.07073677],[1971.9,5.07073677],[1971.7,5.07125851],[1971.6,1.506]],[[1972.8,1.14572755],[1972.9,1.2671971],[1973.0,5.07053614],[1973.4,5.81830249],[1973.5,6.02623521]]]
["bitfinex","ETHUSD",1772603487876,[[1972.2,1.03879998],[1972.1,1.26768419],[1972.0,5.07173677],[1971.9,5.07212795],[1971.8,5.07173677]],[[1972.5,0.002],[1972.6,0.002],[1972.8,1.00535181],[1972.9,2.76022633],[1973.0,5.06854234]]]
["bitfinex","ETHUSD",1772603549152,[[1972.9,2.2987072],[1972.8,5.06886313],[1972.6,6.35400003],[1972.5,1.517],[1972.4,5.06988359]],[[1973.0,0.002],[1973.2,0.002],[1973.4,1.03495943],[1973.5,1.26682243],[1973.6,5.06689349]]]
["bitfinex","ETHUSD",1772603604533,[[1972.6,0.98209677],[1972.5,1.26738729],[1972.4,5.07076465],[1972.3,5.07121507],[1972.2,7.79358819]],[[1972.9,0.002],[1973.0,0.002],[1973.1,0.002],[1973.2,1.00012743],[1973.3,1.26895725]]]
["bitfinex","ETHUSD",1772603645163,[[1973.5,0.001],[1973.4,0.001],[1973.0,6.09451262],[1972.9,3.65271912],[1972.8,9.07487785]],[[1973.8,2.33150499],[1973.9,5.06636943],[1974.1,6.54175397],[1974.2,1.28206387],[1974.3,5.06534292]]]
["bitfinex","ETHUSD",1772603650462,[[1974.9,2.30816043],[1974.8,2.38660903],[1974.6,3.57991354],[1974.5,4.09812774],[1974.4,4.46994275]],[[1975.8,5.4732238],[1975.9,6.12804771],[1976.0,0.002],[1976.1,5.06049454],[1976.2,1.28406387]]]
["bitfinex","ETHUSD",1772603690000,[[1976.0,2.38660903],[1975.9,2.30196549],[1975.8,8.64103042],[1975.7,2.73981652],[1975.6,4.46994275]],[[1976.4,0.006],[1976.6,2.27412867],[1976.7,5.05908858],[1976.8,5.05870047],[1977.2,5.05788268]]]
["bitfinex","ETHUSD",1772603766895,[[1974.4,0.001],[1974.2,0.95021713],[1974.1,1.26639977],[1973.9,5.57895438],[1973.8,0.001]],[[1974.6,1.2660792],[1974.7,6.08067958],[1974.8,0.5130093],[1974.9,6.53871572],[1975.2,5.06297654]]]
["bitfinex","ETHUSD",1772603824677,[[1974.6,0.92406954],[1974.5,0.001],[1974.4,1.26720238],[1974.3,0.001],[1974.2,5.06633956]],[[1974.8,5.06588384],[1974.9,51.526],[1975.1,5.83478095],[1975.2,0.002]]]
["bitfinex","ETHUSD",1772603847085,[[1974.9,0.001],[1974.8,0.95785108],[1974.7,0.001],[1974.6,1.26707182],[1974.5,5.0655682]],[[1975.0,0.002],[1975.1,0.93692107],[1975.2,2.91174536],[1975.3,5.06462059],[1975.4,0.002]]]
["bitfinex","ETHUSD",1772603877403,[[1974.1,1.51636512],[1974.0,0.001],[1973.7,1.78066832],[1973.6,5.06673258],[1973.5,9.6841124]],[[1974.3,0.5104428],[1974.4,1.26620915],[1974.6,6.64707786],[1974.8,5.57687938],[1974.9,1.697]]]
["bitfinex","ETHUSD",1772603957140,[[1973.9,0.001],[1973.8,0.001],[1973.7,1.26664946],[1973.6,1.35582257],[1973.5,8.93702169]],[[1974.1,1.27326897],[1974.2,0.002],[1974.3,0.002],[1974.5,0.002],[1974.6,0.002]]]
["bitfinex","ETHUSD",1772604015598,[[1971.0,4.38922337],[1970.9,1.26941176],[1970.8,5.07501863],[1970.6,0.001],[1970.5,7.64903566]],[[1971.6,2.85205386],[1971.7,5.07176667],[1971.8,5.07352021],[1971.9,5.073291],[1972.0,2.25250382]]]
["bitfinex","ETHUSD",1772604056935,[[1972.2,3.06412893],[1972.1,1.26764271],[1972.0,5.0718716],[1971.8,6.87225474],[1970.4,4.79140671]],[[1972.7,0.002],[1972.8,4.20570314],[1972.9,6.77878194],[1973.0,11.55042787]]]
["bitfinex","ETHUSD",1772604080274,[[1972.0,0.001],[1971.9,0.001],[1971.8,0.001],[1971.7,2.83656469],[1971.6,1.2679609]],[[1972.2,2.85352071],[1972.3,1.26760141],[1972.4,5.07198681],[1972.5,5.07171381],[1972.8,5.07100218]]]
["bitfinex","ETHUSD",1772604103597,[[1970.0,0.001],[1969.7,4.20705759],[1969.5,6.62732917],[1969.3,7.41837063],[1966.4,26.69840341]],[[1970.5,2.85352071],[1970.6,1.729],[1970.7,3.06889068],[1970.8,5.07433906],[1970.9,5.07433906]]]
["bitfinex","ETHUSD",1772604180500,[[1969.4,0.001],[1969.1,2.55340828],[1969.0,1.26967661],[1968.8,6.62819565],[1968.6,5.14973157]],[[1969.7,2.56221043],[1969.9,0.002],[1970.0,5.85196093],[1970.1,7.75103553],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1772604226302,[[1968.7,2.60996727],[1968.6,1.26993802],[1968.5,5.0797521],[1968.4,1.56],[1968.3,5.08051031]],[[1969.3,3.71747722],[1969.4,5.07768932],[1969.6,5.07717837],[1969.7,7.6072097],[1969.9,0.002]]]
["bitfinex","ETHUSD",1772604246969,[[1968.8,2.4544926],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,5.08094033],[1968.4,1.29094091]],[[1969.4,1.2000999],[1969.6,1.27129325],[1969.7,12.84911394],[1970.0,0.002],[1970.5,2.57988182]]]
["bitfinex","ETHUSD",1772604303841,[[1969.6,2.31800323],[1969.5,2.83629717],[1969.4,7.68358406],[1969.0,1.80484874],[1968.5,3.61069748]],[[1970.7,0.02723578],[1970.8,1.80484874],[1971.0,3.60969748],[1971.1,1.26832732],[1971.2,5.07530931]]]
["bitfinex","ETHUSD",1772604380049,[[1970.4,2.06360775],[1970.3,1.26979363],[1970.2,5.07653458],[1970.1,2.67690937],[1970.0,1.28738856]],[[1971.0,1.26839167],[1971.1,7.12230445],[1971.2,6.36195527],[1971.3,1.774],[1971.5,0.002]]]
["bitfinex","ETHUSD",1772604387859,[[1970.4,2.02715444],[1970.2,1.26989805],[1970.1,5.07685783],[1970.0,0.001],[1969.9,6.362748]],[[1970.8,1.27058476],[1970.9,11.49420503],[1971.1,6.85232277],[1971.2,3.33341299],[1971.5,2.57477712]]]
["bitfinex","ETHUSD",1772604459191,[[1969.0,3.25594569],[1968.9,5.07896992],[1968.8,1.566],[1968.7,0.001],[1968.6,5.07974906]],[[1969.8,2.02725865],[1969.9,1.26909995],[1970.0,5.07639981],[1970.1,6.8807275],[1970.2,13.28926378]]]
["bitfinex","ETHUSD",1772604496867,[[1968.9,0.001],[1968.7,0.001],[1968.6,1.91054589],[1968.5,1.559],[1968.3,1.29060144]],[[1969.2,1.94901876],[1969.3,0.002],[1969.5,1.2693577],[1969.6,6.36803226],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772604538938,[[1968.2,3.08760692],[1968.1,5.08192207],[1968.0,1.551],[1967.9,5.08154466],[1967.6,6.88914229]],[[1968.6,0.002],[1968.7,3.14550711],[1968.8,5.08123816],[1968.9,6.47300001],[1969.0,0.002]]]
["bitfinex","ETHUSD",1772604613629,[[1968.8,1.8317718],[1968.7,2.83683804],[1968.6,5.07964145],[1968.4,5.08124383],[1968.3,1.29068611]],[[1969.3,1.74794138],[1969.4,1.26946883],[1969.5,5.07766905],[1969.7,5.07743082],[1969.8,1.28968611]]]
["bitfinex","ETHUSD",1772604656974,[[1967.5,0.001],[1967.4,0.001],[1967.3,1.73694389],[1967.2,1.2708418],[1967.1,5.08347308]],[[1967.9,1.66432734],[1968.0,1.27035299],[1968.1,5.08113713],[1968.2,5.08130081],[1968.3,1.774]]]
["bitfinex","ETHUSD",1772604701354,[[1967.5,2.85899028],[1967.4,5.08384218],[1967.3,0.001],[1967.2,5.08334581],[1966.9,8.61312341]],[[1968.0,2.88068911],[1968.1,5.08311616],[1968.2,0.002],[1968.3,5.08252657],[1968.4,1.80825469]]]
["bitfinex","ETHUSD",1772604770321,[[1967.3,1.56166617],[1967.2,0.001],[1967.1,1.27085613],[1967.0,5.08388244],[1966.9,0.1577575]],[[1967.6,2.8639949],[1967.7,0.002],[1967.8,5.08193041],[1967.9,0.51883039],[1968.0,5.08132924]]]
["bitfinex","ETHUSD",1772604791223,[[1965.9,2.83234821],[1965.7,5.08698748],[1965.5,6.64374243],[1963.6,2.82],[1833.6,1.19875465]],[[1966.2,1.59341026],[1966.4,1.27141003],[1966.5,5.08519112],[1966.7,7.65002486],[1966.9,5.08465936]]]
["bitfinex","ETHUSD",1772604866633,[[1966.6,1.38555161],[1966.5,1.27129006],[1966.4,0.51720988],[1966.3,5.08560381],[1966.2,1.55]],[[1967.1,2.68272279],[1967.2,5.48835249],[1967.4,5.60010492],[1967.5,1.791],[1967.6,0.002]]]
["bitfinex","ETHUSD",1772604879259,[[1966.4,0.0011],[1966.2,1.38665161],[1966.1,1.27264868],[1966.0,0.51830988],[1965.9,5.08650567]],[[1966.7,0.001],[1966.8,1.41281638],[1966.9,1.27104412],[1967.0,11.55688585],[1967.1,7.38935243]]]
["bitfinex","ETHUSD",1772604948724,[[1966.3,0.0011],[1966.2,0.0011],[1966.1,1.22502368],[1966.0,1.27271571],[1965.9,5.08782303]],[[1966.6,1.24858867],[1966.9,0.001],[1967.0,3.08129443],[1967.1,5.08363297],[1967.2,5.08588408]]]
["bitfinex","ETHUSD",1772604979775,[[1965.6,0.0011],[1965.5,1.18468543],[1965.4,1.27199981],[1965.3,5.08828127],[1965.2,1.534]],[[1966.0,2.52021],[1966.1,5.08625379],[1966.3,6.38014408],[1966.5,0.001],[2215.0,0.0493]]]
["bitfinex","ETHUSD",1772605034747,[[1964.3,1.19198405],[1964.2,1.27275564],[1964.1,5.09248011],[1964.0,5.98720387],[1963.7,6.62125246]],[[1964.8,1.27240589],[1964.9,6.48],[1965.0,6.34883658],[1965.2,6.90366759],[1965.5,8.71821443]]]
["bitfinex","ETHUSD",1772605081948,[[1964.8,1.27239413],[1964.7,6.29083043],[1964.4,5.09035377],[1964.3,8.43255604],[1963.5,8.26530681]],[[1965.7,1.10639505],[1965.9,5.08682556],[1966.0,6.86698748],[1966.1,11.56623713]]]
["bitfinex","ETHUSD",1772605139228,[[1965.2,1.15415679],[1965.1,1.27219988],[1965.0,5.0888281],[1964.9,1.29384007],[1964.8,5.08952212]],[[1965.8,2.66492575],[1965.9,6.24973974],[1966.0,6.48],[1966.1,1.8],[1966.2,6.37997305]]]
["bitfinex","ETHUSD",1772605201483,[[1965.4,1.27195391],[1965.3,6.6071761],[1965.2,0.13858424],[1965.1,5.08987603],[1965.0,0.0011]],[[1966.3,1.29265028],[1966.4,0.001],[1966.5,1.27229765],[1966.6,5.08513441],[1966.7,6.89956635]]]
["bitfinex","ETHUSD",1772605266443,[[1964.9,1.27342938],[1964.8,7.89509522],[1964.7,5.08931752],[1964.6,6.38595611],[1964.5,1.29663859]],[[1965.6,1.23941127],[1965.9,5.08773821]]]
["bitfinex","ETHUSD",1772605327921,[[1966.2,2.78547987],[1966.1,5.08619091],[1966.0,1.8136911],[1965.9,5.0867225],[1965.5,8.71513731]],[[1966.6,1.23281577],[1966.8,5.08448266],[1967.2,0.002]]]
["bitfinex","ETHUSD",1772605380176,[[1964.2,2.86506905],[1964.1,5.09132898],[1964.0,6.38623574],[1963.9,5.09289644],[1963.8,0.0011]],[[1964.9,1.23061577],[1965.0,1.27230467],[1965.1,5.08892637],[1965.3,11.56877164],[1965.4,0.001]]]
["bitfinex","ETHUSD",1772605420129,[[1966.3,2.16695206],[1966.2,6.06397207],[1966.1,1.526],[1966.0,5.08746382],[1963.4,0.152]],[[1966.5,0.002],[1966.6,0.002],[1966.7,0.96671716],[1966.8,0.002],[1966.9,1.27103956]]]
["bitfinex","ETHUSD",1772605479917,[[1966.6,1.04372424],[1966.5,1.27129417],[1966.4,5.60234219],[1966.3,0.001],[1966.2,5.08694075]],[[1967.1,1.8505129],[1967.2,5.08537619],[1967.3,6.482],[1967.4,0.51905707],[1967.5,6.84160992]]]
["bitfinex","ETHUSD",1772605547444,[[1968.0,1.06569722],[1967.9,1.27034632],[1967.8,5.08175786],[1967.6,5.0833267],[1967.5,1.524]],[[1968.4,0.002],[1968.5,8.29581077],[1968.6,5.0798442],[1968.7,0.002],[1968.8,6.83034441]]]
["bitfinex","ETHUSD",1772605586212,[[1967.2,1.2715927],[1967.1,1.27088908],[1967.0,1.523],[1966.9,5.08402068],[1966.7,6.37693649]],[[1967.7,2.47121494],[1967.8,5.0819511],[1967.9,2.73061018],[1968.0,11.56132579],[1968.1,1.29230236]]]
["bitfinex","ETHUSD",1772605659392,[[1967.6,0.001],[1967.5,0.001],[1967.3,1.19979446],[1967.2,1.2718418],[1967.1,6.61047098]],[[1967.8,1.2784053],[1967.9,1.27243274],[1968.0,5.08336165],[1968.2,5.08079924],[1968.4,6.84777039]]]
["bitfinex","ETHUSD",1772605676796,[[1967.3,1.23228274],[1967.2,1.27079086],[1967.1,5.08449169],[1967.0,0.001],[1966.9,5.08514194]],[[1967.7,1.29118016],[1967.8,1.27248574],[1967.9,11.56366826],[1968.0,0.002],[1968.1,5.081055]]]
["bitfinex","ETHUSD",1772605759969,[[1967.5,0.53932056],[1967.4,1.515],[1967.3,1.27072789],[1967.2,6.37629714],[1967.0,5.08385636]],[[1967.6,0.002],[1967.8,1.27245774],[1968.0,6.84405674],[1968.1,6.47099999],[1968.2,5.08279846]]]
["bitfinex","ETHUSD",1772605779598,[[1967.9,1.516],[1967.8,1.757055],[1967.7,5.08204549],[1967.4,1.80893596],[1967.3,0.0011]],[[1968.1,1.65842328],[1968.2,0.002],[1968.3,1.2701758],[1968.4,5.08235048],[1968.5,6.46899999]]]
["bitfinex","ETHUSD",1772605833556,[[1968.9,1.504],[1968.8,0.001],[1968.7,1.55889446],[1968.6,5.08071424],[1968.5,1.28896363]],[[1969.4,1.79031092],[1969.5,1.2693577],[1969.6,5.07743082],[1969.7,5.07701679],[1969.9,9.03761341]]]
["bitfinex","ETHUSD",1772605867483,[[1968.7,1.491],[1968.6,0.16222237],[1968.5,2.5589149],[1968.4,5.08017112],[1967.9,5.08136296]],[[1969.2,1.66587518],[1969.3,1.26949497],[1969.4,5.07971714],[1969.5,6.07943349],[1969.6,5.07994647]]]
["bitfinex","ETHUSD",1772605910546,[[1971.9,1.486],[1971.8,1.26787706],[1971.7,5.07150826],[1971.5,6.87428132],[1971.3,5.07228144]],[[1972.6,1.70724561],[1972.7,1.26733272],[1972.8,5.06906015],[1972.9,5.0691945],[1973.3,5.06766293]]]
["bitfinex","ETHUSD",1772605988498,[[1972.6,2.66630497],[1972.5,6.35778306],[1972.3,5.07020493],[1972.0,2.57648668],[1971.7,5.07156527]],[[1973.5,1.70824561],[1973.6,1.26672071],[1973.7,5.06688285],[1973.8,6.35477268],[1973.9,7.55419254]]]
["bitfinex","ETHUSD",1772606015869,[[1974.1,6.53634292],[1974.0,3.06117386],[1973.9,7.7346861],[1973.8,5.13115012],[1973.5,3.58954798]],[[1975.3,1.70824561],[1975.4,1.26556646],[1975.5,5.06226587],[1975.6,5.06224123],[1975.7,5.06175339]]]
["bitfinex","ETHUSD",1772606056083,[[1974.8,1.463],[1974.7,0.89966557],[1974.5,1.79477399],[1974.4,1.26617302],[1974.3,5.06597059]],[[1975.3,0.002],[1975.4,1.2655864],[1975.5,5.06204529],[1975.6,1.54266438],[1975.8,5.06126258]]]
["bitfinex","ETHUSD",1772606096087,[[1978.6,1.456],[1978.5,2.76782428],[1978.3,1.26370054],[1978.2,5.0550896],[1978.1,5.05484506]],[[1979.5,1.26298727],[1979.6,6.52824361],[1979.8,1.28043036],[1979.9,7.6341832],[1980.5,7.61032012]]]
["bitfinex","ETHUSD",1772606115059,[[1982.1,5.0448996]],[[1983.6,1.47648429],[1983.7,1.26027121],[1983.8,5.04102621],[1983.9,5.04108484],[1984.0,3.94467668]]]
["bitfinex","ETHUSD",1772606179002,[[1978.8,0.001],[1978.3,6.45992166],[1978.2,2.74971126],[1978.1,5.05484683],[1978.0,10.40348014]],[[1979.4,2.7192116],[1979.5,5.05203597],[1979.7,5.05127354],[1979.9,2.51856124],[1980.2,6.84524453]]]
["bitfinex","ETHUSD",1772606229720,[[1980.2,5.30566146],[1980.1,5.05010038],[1980.0,5.04999495],[1979.9,5.05064069],[1978.9,3.03196687]],[[1981.0,2.62888004],[1981.1,5.04772997],[1981.2,0.003],[1981.4,5.04694803],[1981.5,3.02435795]]]
["bitfinex","ETHUSD",1772606249467,[[1980.5,0.001],[1980.4,1.467],[1980.1,8.95671364],[1980.0,1.27635795],[1979.9,5.05072894]],[[1981.2,1.18598528],[1981.3,1.2617978],[1981.4,5.04719123],[1981.5,6.32554918],[1981.6,5.04719123]]]
["bitfinex","ETHUSD",1772606287108,[[1981.3,1.34678085],[1981.1,1.466],[1981.0,3.04569319],[1980.9,5.04799606],[1980.8,5.04795557]],[[1981.4,0.002],[1982.3,2.59005607],[1982.4,5.04640805],[1982.7,5.04363721],[1982.9,1.7837043]]]
["bitfinex","ETHUSD",1772606323637,[[1981.3,1.2617978],[1981.2,5.04719123],[1981.1,2.72279316],[1981.0,5.04770077],[1980.9,3.58789722]],[[1981.9,0.002],[1982.0,0.002],[1982.1,1.26128853],[1982.2,5.4489187],[1982.3,6.22404636]]]
["bitfinex","ETHUSD",1772606373804,[[1983.1,1.26050034],[1983.0,1.26071556],[1982.8,6.48633875],[1982.6,5.04386881],[1982.5,6.31889733]],[[1983.4,0.0008],[1983.5,0.003],[1983.8,5.04099416],[1983.9,2.51293666],[1984.0,8.9798702]]]
["bitfinex","ETHUSD",1772606433716,[[1980.7,1.04468504],[1980.5,1.3600774],[1980.4,3.21332613],[1980.3,1.2633953],[1980.2,5.04973993]],[[1981.4,1.04468505],[1981.5,1.37817386],[1981.9,2.61244627],[1982.1,2.40510825],[1982.3,3.59926244]]]
["bitfinex","ETHUSD",1772606455844,[[1982.1,0.001],[1982.0,2.80191329],[1981.9,6.49156201],[1981.8,0.001],[1981.7,6.32003563]],[[1982.5,3.00723078],[1982.6,1.26097421],[1982.7,0.002],[1982.8,8.9422905],[1983.0,15.12413384]]]
["bitfinex","ETHUSD",1772606507431,[[1983.0,1.81199998],[1982.9,0.001],[1982.8,1.26184255],[1982.7,6.823378],[1982.6,6.482373]],[[1983.6,3.4818983],[1983.8,1.26020768],[1983.9,9.55809135],[1984.0,6.76608484],[1984.1,3.60222075]]]
["bitfinex","ETHUSD",1772606525935,[[1982.9,3.11338455],[1982.8,5.04327371],[1982.6,6.82363257],[1982.4,1.435],[1982.3,5.0445542]],[[1983.4,3.47810658],[1983.6,5.04338643],[1983.7,1.78520607],[1983.8,5.04083587],[1983.9,8.04490483]]]
["bitfinex","ETHUSD",1772606590842,[[1983.3,4.66172942],[1983.2,5.04310154],[1983.1,5.04310154],[1983.0,1.27233905],[1982.9,0.001]],[[1984.3,1.92240639],[1984.5,1.25976316],[1984.6,6.3103917],[1984.7,7.44465376],[1985.4,6.15740831]]]
["bitfinex","ETHUSD",1772606638694,[[1983.9,2.11041094],[1983.8,1.26118197],[1983.7,5.04096655],[1983.6,0.001],[1983.5,1.78030088]],[[1984.3,0.002],[1984.4,2.06253488],[1984.5,1.25977588],[1984.6,5.03881767],[1984.9,6.48]]]
["bitfinex","ETHUSD",1772606663045,[[1983.4,1.9800188],[1983.3,1.26147649],[1983.2,5.04219507],[1983.1,0.001],[1983.0,5.04381866]],[[1983.9,2.08389886],[1984.1,3.6660998],[1984.2,10.35792909],[1984.3,5.04206854],[1984.4,4.51385276]]]
["bitfinex","ETHUSD",1772606730859,[[1984.2,2.19017523],[1984.1,1.26733232],[1983.6,1.26032397],[1983.5,7.57706179],[1983.4,6.48933897]],[[1984.6,0.002],[1984.8,1.25962064],[1984.9,5.03828223],[1985.0,1.719],[1985.1,5.03757773]]]
["bitfinex","ETHUSD",1772606734366,[[1983.7,2.19017523],[1983.6,1.26027353],[1983.5,6.30983436],[1983.4,0.001],[1983.3,5.04309244]],[[1984.6,0.002],[1984.7,3.40418785],[1984.8,8.02487718],[1984.9,5.03854486],[1985.0,5.03778391]]]
["bitfinex","ETHUSD",1772606776651,[[1981.8,2.24893464],[1981.7,1.26250096],[1981.6,6.82416256],[1981.5,5.04768083],[1981.4,0.001]],[[1982.8,5.19106401],[1982.9,5.043373],[1983.0,5.04287114],[1983.1,5.043373],[1983.2,5.043373]]]
["bitfinex","ETHUSD",1772606828051,[[1982.0,3.44152582],[1981.9,5.04564546],[1981.7,5.04615479],[1981.6,0.001],[1981.5,1.27310776]],[[1982.2,0.002],[1982.6,0.002],[1982.7,2.98795184],[1982.8,5.04344625],[1982.9,6.31873513]]]
["bitfinex","ETHUSD",1772606881354,[[1981.7,0.001],[1981.6,0.001],[1981.5,5.04758808],[1981.4,3.45018075],[1981.3,5.04792465]],[[1982.3,5.1925555],[1982.4,11.52444811],[1982.5,6.8257102],[1982.9,0.002],[1983.4,3.58709447]]]
["bitfinex","ETHUSD",1772606929206,[[1980.2,0.001],[1980.0,1.26362626],[1979.9,7.30470732],[1979.7,2.6789622],[1979.6,7.76904898]],[[1980.6,2.3169174],[1980.7,1.26224094],[1980.8,6.76559392],[1980.9,5.04872014],[1981.0,1.27555265]]]
["bitfinex","ETHUSD",1772606973148,[[1980.8,2.16591735],[1980.7,1.26215443],[1980.6,5.04982944],[1980.5,0.001],[1980.4,6.32501062]],[[1981.2,0.002],[1981.3,0.002],[1981.4,0.002],[1981.5,1.26369808],[1981.6,8.04998717]]]
["bitfinex","ETHUSD",1772607037597,[[1982.0,2.19399403],[1981.9,1.26138436],[1981.8,6.82874094],[1981.7,6.49866325],[1981.6,7.42889433]],[[1982.8,2.34193559],[1982.9,1.26077966],[1983.0,5.04487401],[1983.1,1.721],[1983.2,0.002]]]
["bitfinex","ETHUSD",1772607076361,[[1981.1,2.21223712],[1981.0,3.08817172],[1980.9,5.04917433],[1980.8,7.43118665],[1980.6,8.61208208]],[[1981.8,2.98548305],[1981.9,7.1680709],[1982.0,1.27592318],[1982.1,8.89512576],[1982.2,0.002]]]
["bitfinex","ETHUSD",1772607125291,[[1979.2,0.001],[1979.1,2.25510893],[1979.0,1.26421351],[1978.9,5.05317651],[1978.8,0.001]],[[1979.6,3.40799524],[1979.7,5.053371],[1979.8,1.79009827],[1979.9,6.77976708],[1980.0,5.98386608]]]
["bitfinex","ETHUSD",1772607201762,[[1980.4,1.96460982],[1980.3,1.26243234],[1980.2,6.50495463],[1980.0,5.0504942],[1979.9,0.001]],[[1980.5,0.002],[1980.6,0.40742451],[1980.7,0.002],[1980.9,3.37291085],[1981.0,6.32412362]]]
["bitfinex","ETHUSD",1772607240994,[[1980.4,2.02482444],[1980.3,1.2623729],[1980.2,7.27998439],[1980.1,5.05124249],[1980.0,5.05073993]],[[1980.7,3.02758758],[1980.9,1.54984622],[1981.0,3.68115107],[1981.1,5.04972597],[1981.2,11.84127734]]]
["bitfinex","ETHUSD",1772607315117,[[1979.7,0.001],[1979.5,1.26289836],[1979.4,7.09490755],[1979.2,0.83512695],[1979.1,5.05278984]],[[1979.9,2.10136656],[1980.0,1.26264131],[1980.1,5.56024804],[1980.4,5.04999495],[1981.0,13.16168276]]]
["bitfinex","ETHUSD",1772607333162,[[1979.5,3.48609594],[1979.4,5.05203265],[1979.3,0.001],[1979.2,0.83612695],[1979.1,5.56278689]],[[1979.9,0.025255],[1980.0,3.42563345],[1980.1,5.05237258],[1980.2,0.50999338],[1981.2,7.69929939]]]
["bitfinex","ETHUSD",1772607434723,[[1979.5,2.29565525],[1979.4,0.001],[1979.3,0.001],[1979.2,1.26409809],[1979.1,5.5645441]],[[1979.7,0.002],[1979.8,0.002],[1979.9,2.25344604],[1980.0,3.56443051],[1980.1,7.4752167]]]
["bitfinex","ETHUSD",1772607505051,[[1979.7,0.001],[1979.4,1.516]],[[1980.1,0.002],[1980.2,2.42593867],[1980.3,0.002],[1980.4,1.26240509],[1980.5,5.04928498]]]
["bitfinex","ETHUSD",1772607537956,[[1980.8,2.39732565],[1980.6,1.26224225],[1980.5,5.04921798],[1980.4,0.001],[1980.3,1.525]],[[1980.9,0.002],[1981.0,0.002],[1981.1,1.26392864],[1981.2,2.34106659],[1981.3,7.46571525]]]
["bitfinex","ETHUSD",1772607586518,[[1980.9,0.001],[1980.8,2.44019093],[1980.7,1.26313547],[1980.6,5.04982703],[1980.5,2.04593216]],[[1981.1,2.3143586],[1981.2,1.26386506],[1981.3,0.002],[1981.4,5.55903265],[1981.5,2.41640687]]]
["bitfinex","ETHUSD",1772607634571,[[1980.9,2.43030847],[1980.8,1.26211011],[1980.7,5.04857988],[1980.6,6.5969673],[1980.5,5.0502186]],[[1981.3,0.002],[1981.4,0.02723501],[1981.5,2.39403393],[1981.6,3.12566329],[1981.7,5.04628567]]]
["bitfinex","ETHUSD",1772607685144,[[1982.3,2.51891217],[1982.2,1.2612249],[1982.1,5.04604639],[1982.0,0.001],[1981.9,5.04565392]],[[1982.7,2.53362892],[1982.8,3.13286873],[1982.9,5.04322858],[1983.0,3.69138479],[1983.2,8.67393273]]]
["bitfinex","ETHUSD",1772607758300,[[1982.6,2.4379359],[1982.5,1.26103404],[1982.4,5.04513619],[1982.3,5.04561978],[1982.2,0.001]],[[1982.9,1.002],[1983.0,2.3706218],[1983.1,1.26065994],[1983.2,6.482],[1983.3,6.93318612]]]
["bitfinex","ETHUSD",1772607784746,[[1982.0,2.364914],[1981.9,1.26141581],[1981.8,5.04566325],[1981.7,6.62666325],[1981.6,0.001]],[[1982.5,2.27075216],[1982.6,1.26297268],[1982.7,5.04565691],[1982.8,0.002],[1982.9,7.82809623]]]
["bitfinex","ETHUSD",1772607836078,[[1981.3,0.001],[1981.2,0.001],[1981.1,2.27870432],[1981.0,0.001],[1980.7,2.85313018]],[[1981.6,2.19335213],[1981.7,1.26158446],[1981.8,6.31965403],[1981.9,9.54782663],[1982.0,7.59350272]]]
["bitfinex","ETHUSD",1772607896337,[[1977.3,2.22067898],[1977.2,1.78312093],[1977.1,1.26447827],[1977.0,5.0579131],[1976.9,5.0579131]],[[1978.6,3.55573722],[1978.7,5.05405448],[1978.8,1.894],[1978.9,2.39972397],[1979.1,3.86298596]]]
["bitfinex","ETHUSD",1772607927078,[[1976.2,2.83650532],[1976.1,1.26508257],[1976.0,6.3415679],[1975.9,7.67846749],[1975.8,1.618]],[[1976.6,3.0058678],[1976.8,0.002],[1976.9,2.39972397],[1977.0,5.05822154],[1982.2,24.11444981]]]
["bitfinex","ETHUSD",1772607955089,[[1976.4,5.01179669],[1976.3,5.05995397],[1976.1,2.74425985],[1976.0,6.34154484],[1975.8,5.06073276]],[[1976.9,0.47189578],[1977.0,3.19855315],[1977.1,5.05792514],[1977.2,0.93415207],[1977.3,5.05740989]]]
["bitfinex","ETHUSD",1772607979720,[[1977.0,4.15031095],[1976.9,26.4450933],[1976.8,1.26464076],[1976.7,5.05982913],[1976.5,5.06042363]],[[1977.4,1.26428643],[1977.5,6.99293096],[1977.6,10.15415117],[1977.7,5.05860062],[1977.8,4.52957237]]]
["bitfinex","ETHUSD",1772608043389,[[1977.9,0.001],[1977.8,0.001],[1977.6,5.59635875],[1977.5,5.05787095],[1977.3,5.05740031]],[[1978.1,0.30796552],[1978.2,1.26578606],[1978.3,7.01885101],[1978.4,3.62831093],[1978.5,4.52957237]]]
["bitfinex","ETHUSD",1772608106554,[[1977.9,4.23925726],[1977.8,1.26400404],[1977.7,5.05637162],[1977.5,5.05688893],[1977.4,0.76694546]],[[1978.4,1.32707708],[1978.5,5.0564543],[1978.6,1.978],[1978.7,8.24768097],[1978.8,10.10631093]]]
["bitfinex","ETHUSD",1772608119364,[[1978.3,5.50196852],[1978.2,5.05507306],[1978.1,0.001],[1978.0,5.8235436],[1977.8,5.05663661]],[[1978.4,0.002],[1978.5,0.002],[1978.6,0.002],[1978.7,4.39820628],[1978.8,3.62631093]]]
["bitfinex","ETHUSD",1772608190304,[[1979.0,4.12246756],[1978.9,1.27760284],[1978.5,2.55520568],[1978.0,3.83380852],[1977.9,2.39017546]],[[1980.0,0.002],[1980.4,0.002],[1980.6,0.002],[1980.8,0.002],[1981.0,0.002]]]
["bitfinex","ETHUSD",1772608212330,[[1977.1,0.001],[1977.0,0.001],[1976.7,4.9581439],[1976.6,5.05915665],[1976.3,6.33754427]],[[1977.4,3.89229288],[1977.5,5.05699689],[1977.6,1.27760284],[1977.7,7.02341208],[1978.5,3.83280852]]]
["bitfinex","ETHUSD",1772608266348,[[1977.2,3.6455643],[1977.1,1.26447416],[1977.0,5.0581496],[1976.9,5.0579131],[1976.7,5.05993499]],[[1977.3,0.002],[1977.6,2.031],[1977.7,7.74410722],[1977.8,2.42521929],[1977.9,7.90172063]]]
["bitfinex","ETHUSD",1772608349546,[[1977.2,3.29178232],[1976.7,4.35942203],[1976.6,5.0589643]],[[1977.5,2.07150909],[1977.6,1.26615857],[1977.7,5.05845894],[1977.8,0.002],[1977.9,0.002]]]
["bitfinex","ETHUSD",1772608379398,[[1976.1,3.30735426],[1976.0,1.26512701],[1975.9,5.06088038],[1975.7,5.06360877],[1975.6,1.74]],[[1976.2,0.001],[1976.4,1.82662722],[1976.6,1.26483761],[1976.7,5.05904394],[1976.9,7.85094427]]]
["bitfinex","ETHUSD",1772608440256,[[1976.8,4.33626625],[1976.7,5.05992157],[1976.6,0.51189239],[1976.5,0.001],[1976.4,5.06068736]],[[1977.0,0.002],[1977.1,1.68753151],[1977.2,2.039],[1977.3,1.26439918],[1977.4,5.05929258]]]
["bitfinex","ETHUSD",1772608493490,[[1976.4,0.001],[1976.3,2.86373456],[1976.0,1.26517436],[1975.9,5.06098066],[1974.5,13.05981905]],[[1976.6,1.45262056],[1976.7,1.26473415],[1976.8,9.54659989],[1976.9,5.82916126],[1977.0,15.58482089]]]
["bitfinex","ETHUSD",1772608559600,[[1976.3,2.66908626],[1976.2,1.26604914],[1976.0,5.06155789],[1975.9,0.001],[1969.9,2.53218364]],[[1976.6,0.002],[1976.7,4.56699071],[1976.8,5.06068148],[1976.9,2.09],[1977.0,18.5700169]]]
["bitfinex","ETHUSD",1772608616075,[[1977.3,3.99332152],[1976.9,1.757],[1975.8,1.518],[1975.7,3.03544297],[1974.8,2.09864866]],[[1977.7,2.68241947],[1977.9,1.26396683],[1978.0,12.03580173],[1978.1,9.27106255],[1979.2,9.04030921]]]
["bitfinex","ETHUSD",1772608661295,[[1976.7,3.71754966],[1976.3,5.05944852],[1976.2,0.001],[1975.5,7.92509341],[1975.0,26.51852797]],[[1977.3,3.81079774],[1977.4,5.0571525],[1977.6,8.44866129],[1977.7,6.481],[1978.8,0.98726264]]]
["bitfinex","ETHUSD",1772608699801,[[1977.4,3.72447719],[1977.3,5.05719463],[1977.1,5.05765729],[1976.9,8.08768143],[1976.8,2.41329899]],[[1977.7,0.002],[1977.8,0.002],[1977.9,10.35310519],[1978.0,0.002],[1978.1,7.17350354]]]
["bitfinex","ETHUSD",1772608764372,[[1976.5,2.52570757],[1976.3,1.26496102],[1976.2,5.06011469],[1976.0,5.06070374],[1975.9,1.762]],[[1976.9,3.65219978],[1977.0,7.46745654],[1977.1,2.139],[1977.2,8.6926395],[1977.4,4.54404285]]]
["bitfinex","ETHUSD",1772608801349,[[1976.3,1.26499013],[1976.2,5.06016149],[1976.1,0.001],[1976.0,6.34189016],[1975.9,0.001]],[[1976.9,6.46474276]]]
["bitfinex","ETHUSD",1772608866214,[[1976.1,2.66432876],[1976.0,5.06066975],[1975.8,7.4802537],[1975.6,6.18452365],[1975.5,5.06291746]],[[1976.6,3.27261346],[1976.7,7.74573768],[1976.8,2.195],[1976.9,5.05853068],[1977.0,3.84217428]]]
["bitfinex","ETHUSD",1772608883127,[[1977.1,1.51066662],[1977.0,1.26454223],[1976.9,5.05816894],[1976.8,6.85101327],[1976.7,6.84868069]],[[1977.5,0.002],[1977.6,0.002],[1977.7,6.482],[1977.8,4.36217972],[1977.9,5.05787471]]]
["bitfinex","ETHUSD",1772608959030,[[1978.5,2.44136702],[1978.4,5.05547771],[1978.3,6.84684153],[1978.2,0.001],[1978.1,3.87]],[[1979.2,4.35509041],[1979.3,5.05230525],[1979.5,5.05384241],[1979.6,0.002],[1979.7,2.174]]]
["bitfinex","ETHUSD",1772608974344,[[1979.2,1.10981003],[1979.1,3.05220044],[1979.0,5.05291648],[1978.9,5.05330071],[1978.8,9.25254483]],[[1979.5,0.002],[1979.6,0.002],[1979.7,0.002],[1979.8,4.18366121],[1979.9,5.05078087]]]
["bitfinex","ETHUSD",1772609044345,[[1980.7,1.09139519],[1980.6,4.3424906],[1980.5,5.0490378],[1980.3,5.04972967]],[[1981.3,3.02968415],[1981.4,1.2617699],[1981.5,5.0468473],[1981.6,2.53118873],[1981.7,7.185204]]]
["bitfinex","ETHUSD",1772609093488,[[1982.0,1.799],[1981.7,1.26249981],[1981.6,8.3229498],[1981.5,1.78202052],[1981.3,5.04700453]],[[1982.4,3.282804],[1982.5,1.26103404],[1982.6,5.04409368],[1982.7,5.04413619],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772609137118,[[1980.6,1.85469128],[1980.5,6.85213168],[1980.4,0.001],[1980.3,6.32441152],[1980.2,0.001]],[[1981.1,3.19787575],[1981.2,1.26189495],[1981.3,5.04721981],[1981.6,6.32113882],[1981.7,2.56501426]]]
["bitfinex","ETHUSD",1772609211259,[[1982.3,4.10701188],[1982.1,5.04490825],[1982.0,1.82],[1981.9,6.82800798],[1981.5,5.98277314]],[[1983.0,2.38738189],[1983.1,1.26265563],[1983.2,5.04237079],[1983.3,5.04461005],[1983.4,6.82470408]]]
["bitfinex","ETHUSD",1772609248728,[[1982.4,0.001],[1982.3,0.001],[1982.2,4.09547507],[1982.1,6.88006641],[1982.0,2.41806542]],[[1982.7,4.16955313],[1982.8,5.04537315],[1983.0,0.00061644],[1983.1,5.04511866],[1984.5,7.08600454]]]
["bitfinex","ETHUSD",1772609298992,[[1982.9,2.82872115],[1982.7,1.26085671],[1982.6,6.31637865],[1982.5,1.839],[1982.4,5.04537886]],[[1983.2,1.26258894],[1983.3,2.85786517],[1983.4,5.04403972],[1983.5,2.41174326],[1983.6,7.15734429]]]
["bitfinex","ETHUSD",1772609350764,[[1984.2,5.92129293],[1984.0,1.26107298],[1983.9,2.40999578],[1983.8,5.04075574],[1982.5,14.42717627]],[[1984.8,3.02534261],[1984.9,1.25950929],[1985.0,5.03803718],[1985.1,5.03803718],[1985.2,5.03752959]]]
["bitfinex","ETHUSD",1772609392861,[[1985.6,2.96746714],[1985.5,1.25909884],[1985.4,8.15260605],[1985.3,5.03651473],[1985.2,5.03751473]],[[1986.3,3.01543378],[1986.4,1.26057247],[1986.5,5.03423278],[1986.6,7.74886214],[1986.7,5.03347531]]]
["bitfinex","ETHUSD",1772609427786,[[1986.1,2.52856611],[1986.0,12.42592426],[1985.8,8.6286505],[1985.7,0.065536],[1985.6,4.51428588]],[[1987.2,3.15074185],[1987.3,1.26886214],[1987.4,1.25792492],[1987.5,9.68642398],[1987.6,5.0336997]]]
["bitfinex","ETHUSD",1772609470824,[[1986.4,2.99915908],[1986.3,1.835],[1986.2,0.001],[1986.1,7.42091606],[1986.0,3.03308427]],[[1986.8,0.002],[1986.9,0.002],[1987.0,1.25818372],[1987.2,8.16594881],[1987.4,5.03172528]]]
["bitfinex","ETHUSD",1772609495302,[[1986.5,2.76970443],[1986.4,1.25855819],[1986.3,7.42805882],[1986.2,8.62713235],[1986.1,1.832]],[[1987.2,4.0554672],[1987.3,5.0340694],[1987.5,1.77333597],[1988.0,12.18471898],[1988.5,5.4694929]]]
["bitfinex","ETHUSD",1772609524562,[[1987.5,0.001],[1987.3,1.25798546],[1987.2,9.54516717],[1987.1,5.0319529],[1987.0,2.53329746]],[[1988.2,1.25743658],[1988.3,8.07321128],[1988.5,8.38060083],[1988.8,5.03036005],[1989.2,2.47283779]]]
["bitfinex","ETHUSD",1772609563057,[[1986.4,3.09801995],[1986.3,1.82],[1986.2,2.37912581],[1986.1,8.94649236],[1986.0,5.03622945]],[[1986.8,0.002],[1986.9,0.002],[1987.1,1.25813226],[1987.2,5.03226041],[1987.3,3.07036494]]]
["bitfinex","ETHUSD",1772609637030,[[1985.9,2.90554787],[1985.8,1.25890081],[1985.7,6.83095618],[1985.6,6.30380081],[1985.5,7.57184777]],[[1986.4,0.002],[1986.5,1.26050006],[1986.6,0.002],[1986.7,8.05553078],[1986.8,10.002]]]
["bitfinex","ETHUSD",1772609657152,[[1986.7,1.796],[1986.5,1.79085778],[1986.4,6.30317911],[1986.3,0.001],[1985.7,1.511]],[[1987.2,3.0199226],[1987.3,1.25798822],[1987.4,5.0339529],[1987.5,5.0319529],[1987.7,5.03118145]]]
["bitfinex","ETHUSD",1772609708817,[[1988.5,0.001],[1988.4,2.36097507],[1988.3,0.001],[1988.2,3.53351543],[1988.0,4.48188349]],[[1989.5,2.92835942],[1989.6,1.25653397],[1989.7,5.0261359],[1989.8,5.0261359],[1989.9,7.53281629]]]
["bitfinex","ETHUSD",1772609760573,[[1987.1,6.07867106],[1987.0,5.03270086],[1986.8,1.26517605],[1986.7,5.03342175],[1986.6,0.065536]],[[1988.1,2.8586633],[1988.2,2.52259482],[1988.3,5.02967508],[1988.4,5.0293179],[1988.5,7.56002718]]]
["bitfinex","ETHUSD",1772609785862,[[1987.7,4.76080271],[1987.6,1.25776816],[1987.5,5.03238134],[1987.4,1.26617605],[1987.2,5.03296602]],[[1988.2,0.001],[1988.3,0.002],[1988.4,7.75768372],[1988.5,1.25729229],[1988.6,5.02866773]]]
["bitfinex","ETHUSD",1772609862127,[[1987.5,2.50757472],[1987.2,3.52642833],[1987.1,1.25811271],[1987.0,5.03345936],[1986.9,5.18194435]],[[1988.2,1.25946144],[1988.3,5.0314254],[1988.4,2.56191424],[1988.5,0.002],[1988.6,5.02867109]]]
["bitfinex","ETHUSD",1772609924709,[[1987.5,0.001],[1987.4,0.001],[1987.3,2.71047737],[1987.2,1.25800284],[1987.1,5.03233128]],[[1987.8,3.91676389],[1987.9,5.0304366],[1988.0,0.002],[1988.1,5.03194641],[1988.3,1.7744417]]]
["bitfinex","ETHUSD",1772609957254,[[1986.3,2.67756813],[1986.2,1.25866706],[1986.1,8.06298682],[1985.9,1.51],[1985.8,5.03673358]],[[1986.7,3.95535394],[1986.9,5.03313522],[1987.1,5.03253998],[1987.3,6.80681784],[1987.7,2.058]]]
["bitfinex","ETHUSD",1772609994286,[[1987.4,2.69842267],[1987.3,1.25794264],[1987.2,6.79209012],[1987.1,8.9019529],[1987.0,0.001]],[[1987.7,0.002],[1987.8,2.62927409],[1987.9,0.002],[1988.0,1.25958912],[1988.1,5.03204883]]]
["bitfinex","ETHUSD",1772610037727,[[1991.3,0.001],[1991.2,0.001],[1991.0,0.201],[1990.8,2.60116433],[1990.7,6.76332137]],[[1991.5,1.25533517],[1991.6,7.74702881],[1991.7,0.002],[1991.9,8.87886573],[1993.2,6.02726764]]]
["bitfinex","ETHUSD",1772610103254,[[1992.5,2.63904127],[1992.4,1.25476811],[1992.3,5.01907247],[1992.2,6.7840101],[1992.1,3.535918]],[[1993.3,0.002],[1993.4,5.01855762],[1993.5,2.016],[1993.6,0.002],[1993.7,5.01580735]]]
["bitfinex","ETHUSD",1772610126106,[[1992.2,2.52791216],[1992.1,2.51393478],[1992.0,7.5380409],[1991.9,5.02082832],[1991.8,0.001]],[[1993.0,4.59189459],[1993.1,1.25437661],[1993.2,5.0173031],[1993.3,5.01730971],[1993.4,5.01930971]]]
["bitfinex","ETHUSD",1772610175157,[[1991.0,2.46636752],[1990.9,1.25670884],[1990.8,5.02310251],[1990.6,8.89360663],[1990.2,2.74383253]],[[1991.7,2.61904526],[1991.8,1.25719585],[1991.9,7.0434483],[1992.0,5.02258439],[1992.1,7.4203255]]]
["bitfinex","ETHUSD",1772610216899,[[1991.3,3.8997641],[1991.2,5.02209607],[1990.9,5.0228093],[1990.8,1.717],[1990.7,1.7661785]],[[1992.0,3.75980171],[1992.1,5.01998307],[1992.2,5.02008032],[1992.4,0.002],[1992.8,8.11609447]]]
["bitfinex","ETHUSD",1772610257370,[[1991.7,2.64650055],[1991.6,1.25527214],[1991.5,5.02108857],[1991.4,6.28292715],[1991.3,6.81121146]],[[1992.0,0.002],[1992.2,0.002],[1992.3,6.08546836],[1992.4,0.002],[1992.5,0.002]]]
["bitfinex","ETHUSD",1772610313151,[[1991.5,3.73744694],[1991.4,0.001],[1991.3,8.06662194],[1991.2,5.02292912],[1991.1,0.001]],[[1991.9,2.053],[1992.1,1.25495708],[1992.2,5.01982832],[1992.3,5.0712684],[1992.5,6.84770095]]]
["bitfinex","ETHUSD",1772610353295,[[1991.0,4.09481743],[1990.8,0.001],[1990.7,5.02426164],[1990.6,0.002],[1990.5,8.54874229]],[[1991.1,0.002],[1991.2,2.058],[1991.3,0.002],[1991.4,1.25739885],[1991.5,5.02134875]]]
["bitfinex","ETHUSD",1772610385746,[[1991.5,3.87960634],[1991.3,1.25541456],[1991.2,5.02198626],[1991.1,2.37912075],[1991.0,5.02259037]],[[1992.0,1.26165596],[1992.1,1.30901939],[1992.3,2.054],[1992.4,1.26165596],[1992.5,3.51639233]]]
["bitfinex","ETHUSD",1772610429834,[[1998.0,1.75959647],[1997.9,2.99727504],[1997.8,5.00546222],[1997.5,3.51919294],[1997.4,5.00632107]],[[1999.7,1.75959647],[1999.9,3.0788592],[2000.0,3.51919294],[2000.2,1.24987501],[2000.3,4.99950004]]]
["bitfinex","ETHUSD",1772610452878,[[2000.6,5.08585001],[2000.5,4.99856881],[2000.4,3.03168757],[2000.3,4.99875031],[2000.2,5.2137713]],[[2002.2,4.93736289],[2002.3,4.99500499],[2002.4,3.28773723],[2002.5,4.99409209],[2002.9,4.99287539]]]
["bitfinex","ETHUSD",1772610493801,[[2004.3,2.63057491],[2004.0,5.47894169],[2003.9,2.27892158],[2003.7,3.42149137],[2003.6,4.40640822]],[[2005.9,5.20364213],[2006.0,36.74627163],[2006.1,6.18260561],[2006.2,4.98504486],[2006.3,4.98504486]]]
["bitfinex","ETHUSD",1772610507337,[[2003.9,1.843],[2003.7,11.25502115],[2003.4,7.62190971],[2003.1,4.99223261],[2002.9,3.77492158]],[[2005.3,6.72135101],[2005.6,3.59268225],[2005.7,2.62444401],[2005.8,3.42038548],[2005.9,4.98554192]]]
["bitfinex","ETHUSD",1772610544443,[[2008.7,6.06974486],[2008.6,1.66430916],[2008.4,0.14948499],[2008.2,1.3103914],[2008.1,7.41246089]],[[2010.2,7.33468967],[2010.5,2.62597661],[2011.2,4.99292748],[2011.5,2.31886213],[2011.6,1.49140989]]]
["bitfinex","ETHUSD",1772610568861,[[2007.1,1.24554736],[2006.8,1.72984516],[2006.7,4.983276],[2006.6,6.19710589],[2006.4,8.31258927]],[[2008.8,4.97827486],[2008.9,7.09928423],[2009.0,7.17770646],[2009.1,4.97795497],[2009.2,4.98669395]]]
["bitfinex","ETHUSD",1772610617116,[[2005.7,0.001],[2005.5,9.71212712],[2005.4,4.98735572],[2005.3,4.66812545],[2005.2,4.9862877]],[[2006.8,6.01274367],[2006.9,4.9828155],[2007.1,4.98232296],[2007.2,2.151],[2007.3,4.9818733]]]
["bitfinex","ETHUSD",1772610643132,[[2006.1,1.24617176],[2006.0,4.98487118],[2005.9,1.798],[2005.8,13.38628066],[2005.7,0.001]],[[2006.6,0.002],[2006.9,7.50065442],[2007.1,1.24562538],[2007.2,4.98219677],[2007.3,4.98181645]]]
["bitfinex","ETHUSD",1772610676069,[[2006.9,7.58280878],[2006.8,4.9828093],[2006.7,4.98320078],[2006.6,4.9828093],[2006.5,3.53076928]],[[2008.1,4.98004198],[2008.2,10.96712666],[2008.3,1.24495792],[2008.4,2.076],[2008.8,4.97830429]]]
["bitfinex","ETHUSD",1772610738176,[[2004.6,1.24713159],[2004.5,4.98872735],[2004.4,7.48230314],[2004.3,7.29201263],[2004.2,4.67051423]],[[2005.3,7.28843943],[2005.4,4.98673555],[2005.5,4.98878501],[2005.7,1.24401571],[2005.8,4.98576771]]]
["bitfinex","ETHUSD",1772610768979,[[2005.8,6.96888719],[2005.7,6.74076359],[2005.5,6.23029543],[2005.4,4.98604729],[2005.2,4.98685347]],[[2006.7,1.20186672],[2006.8,4.98330592],[2006.9,4.98330592],[2007.0,11.58607387],[2007.2,2.016]]]
["bitfinex","ETHUSD",1772610806655,[[2004.9,5.18198449],[2004.8,1.24700718],[2004.7,4.98802873],[2004.6,6.73076046],[2004.4,1.75]],[[2005.5,0.002],[2005.8,1.24838548],[2005.9,10.66251239],[2006.0,4.98554192],[2006.1,1.74273173]]]
["bitfinex","ETHUSD",1772610847921,[[2003.1,5.25873374],[2003.0,4.40880936],[2002.6,7.29624392],[2002.4,11.41549545],[2002.3,1.24604321]],[[2003.6,0.46528894],[2003.7,1.24604321],[2003.8,6.36694229],[2003.9,4.9903374],[2004.0,9.48060443]]]
["bitfinex","ETHUSD",1772610867954,[[2002.2,6.45478791],[2002.1,1.744],[2002.0,4.99498671],[2001.8,0.001],[2001.7,1.24604321]],[[2002.9,6.58146367],[2003.0,1.59493658],[2003.1,4.99229309],[2003.2,4.99202425],[2003.3,6.99251123]]]
["bitfinex","ETHUSD",1772610922763,[[2001.8,5.41737221],[2001.7,1.736],[2001.6,1.24899608],[2001.5,4.99715344],[2001.4,4.99600319]],[[2002.3,0.002],[2002.5,5.69724848],[2002.6,1.2483771],[2002.8,8.0339343],[2002.9,9.1095028]]]
["bitfinex","ETHUSD",1772610964416,[[2000.6,1.734],[2000.4,1.25074793],[2000.3,6.11389795],[2000.2,0.001],[2000.1,2.60664484]],[[2001.3,7.07036149],[2001.4,6.74416082],[2001.5,4.99675211],[2001.6,4.99675211],[2001.7,4.99675211]]]
["bitfinex","ETHUSD",1772610985285,[[2000.2,1.732],[2000.1,1.24993298],[2000.0,6.03840359],[1999.9,5.00002695],[1999.6,5.00097567]],[[2000.8,1.24950019],[2000.9,10.61754526],[2001.0,6.24791915],[2001.1,0.002],[2001.3,4.99950124]]]
["bitfinex","ETHUSD",1772611035569,[[2002.1,7.60198358],[2001.7,1.2489384],[2001.6,4.99590741],[2001.5,8.55077004]],[[2003.3,6.23251147],[2003.4,1.2479205],[2003.5,6.73609079],[2003.8,7.52206993],[2004.0,8.47954538]]]
["bitfinex","ETHUSD",1772611044854,[[2002.5,1.24843945],[2002.4,4.9937578],[2002.2,4.99547137],[2002.1,6.00595703],[2001.7,4.99668087]],[[2003.3,6.19197143],[2003.4,1.2478786],[2003.5,4.99151442],[2003.6,4.99151442],[2003.7,1.74474022]]]
["bitfinex","ETHUSD",1772611101868,[[2002.3,1.718],[2001.8,7.44597235],[2001.7,4.99650404],[2001.6,7.27664759],[2001.5,6.2445661]],[[2002.5,5.98129463],[2002.6,0.002],[2002.8,2.83913505],[2002.9,4.99278255],[2003.0,4.99300978]]]
["bitfinex","ETHUSD",1772611118721,[[2005.5,6.19709634],[2004.8,1.2469602],[2004.7,4.98802873],[2004.6,4.98802873]],[[2006.7,1.24586442],[2006.8,4.98330592],[2007.0,5.34495136],[2007.1,4.98330592],[2007.4,1.49447551]]]
["bitfinex","ETHUSD",1772611164239,[[2006.0,0.001],[2005.8,0.001],[2005.5,0.001],[2005.4,4.85350192],[2005.2,8.41415916]],[[2006.8,5.68781556],[2007.0,4.9848093],[2007.1,1.24564025],[2007.2,4.98256103]]]
["bitfinex","ETHUSD",1772611211442,[[2007.2,0.001],[2007.1,0.001],[2006.8,1.2457644],[2006.7,12.3871325],[2006.5,4.98379409]],[[2007.8,5.74357798],[2007.9,3.90369246],[2008.0,4.9803277],[2008.1,4.9803277],[2008.2,6.9213277]]]
["bitfinex","ETHUSD",1772611257351,[[2016.9,6.27092803],[2015.9,1.17891151],[2015.5,4.96136329],[2015.3,4.96186811],[2015.2,3.53673453]],[[2017.8,1.17891151],[2018.4,3.53673453],[2018.6,1.23848211],[2018.7,5.01946446],[2018.8,4.95392846]]]
["bitfinex","ETHUSD",1772611273285,[[2017.7,1.24003454],[2017.6,11.2270662],[2017.4,4.95686942],[2017.1,4.95738354],[2017.0,4.95767219]],[[2019.2,2.158],[2019.3,1.23805279],[2019.4,11.41002186],[2019.5,6.60175407],[2019.6,4.95421116]]]
["bitfinex","ETHUSD",1772611310128,[[2009.8,1.24385698],[2009.7,5.13329986],[2009.5,6.38067391],[2009.2,6.86809081],[2009.1,2.10463097]],[[2010.9,2.124],[2011.0,1.64954291],[2011.1,1.24310079],[2011.2,4.97240316],[2011.3,4.97200786]]]
["bitfinex","ETHUSD",1772611326132,[[2007.0,7.62631416],[2006.9,4.98263735],[2006.8,4.98256103],[2006.6,4.9844578],[2006.4,3.50654291]],[[2008.1,2.69285504],[2008.2,7.07374784],[2008.3,4.97983168],[2008.4,4.97983168],[2008.5,4.97983168]]]
["bitfinex","ETHUSD",1772611384185,[[2007.1,7.55030236],[2007.0,4.98231278],[2006.9,6.17557455],[2006.8,4.98231278],[2006.6,4.08672046]],[[2007.9,0.002],[2008.0,1.24501992],[2008.1,6.97984559],[2008.2,0.002],[2008.3,4.97935307]]]
["bitfinex","ETHUSD",1772611428371,[[2005.2,0.001],[2005.0,0.00688176],[2004.9,0.001],[2004.8,0.001],[2004.7,4.9881793]],[[2005.9,3.19432334],[2006.0,4.98529338],[2006.1,4.98479637],[2006.2,12.9120059],[2006.3,4.98529338]]]
["bitfinex","ETHUSD",1772611460425,[[2007.5,1.24533001],[2007.4,4.98132004],[2007.1,10.86422357],[2006.9,3.4687949],[2006.8,4.98283547]],[[2008.5,6.44722017],[2008.7,4.36601541],[2008.8,4.97825989],[2008.9,4.9783442],[2009.0,4.9783442]]]
["bitfinex","ETHUSD",1772611487364,[[2006.3,7.12920407],[2006.2,6.17650009],[2006.0,2.27940156],[2005.8,3.30454381],[2005.6,12.73591557]],[[2007.5,6.44522017],[2007.6,1.912],[2007.7,1.24724624],[2007.8,6.17264891],[2007.9,7.68525771]]]
["bitfinex","ETHUSD",1772611505879,[[2005.6,7.54647027],[2005.5,1.24657192],[2005.4,6.69849556],[2005.3,4.9862877],[2005.2,4.9862877]],[[2006.6,1.24588856],[2006.7,6.88955427],[2006.8,6.15650535],[2007.0,6.28961868],[2007.1,2.48105728]]]
["bitfinex","ETHUSD",1772611537593,[[2010.0,9.28528326],[2009.9,6.7110635],[2009.8,4.97512437],[2009.6,0.14948499],[2009.3,4.97679552]],[[2011.3,6.34542374],[2011.4,4.97170211],[2011.5,1.24491538],[2011.6,4.97165441],[2011.7,6.70960065]]]
["bitfinex","ETHUSD",1772611600156,[[2011.9,1.24360166],[2011.8,4.97047183],[2011.7,6.20592188],[2011.6,6.13773975],[2011.5,4.73872936]],[[2012.3,0.002],[2012.5,0.002],[2012.9,6.10877617],[2013.0,1.24192747],[2013.1,6.2022058]]]
["bitfinex","ETHUSD",1772611610497,[[2012.0,5.99050103],[2011.9,1.24360203],[2011.8,4.97064444],[2011.7,8.495169],[2010.2,10.07461481]],[[2012.8,1.869],[2013.0,7.10545447],[2013.1,4.96753924],[2013.2,6.20171277],[2013.4,4.96770988]]]
["bitfinex","ETHUSD",1772611637697,[[2013.8,1.2414341],[2013.7,10.95623744],[2013.6,4.96573641],[2013.5,1.23449592],[2013.3,6.65588983]],[[2014.9,7.10428336],[2015.0,4.96502546],[2015.1,6.19752138],[2015.2,6.83002546],[2015.3,4.96302546]]]
["bitfinex","ETHUSD",1772611675571,[[2014.8,4.96312501],[2014.7,1.24081794],[2014.6,12.71097549],[2014.5,7.23713741],[2014.4,8.26681559]],[[2015.8,8.08924262],[2015.9,0.002],[2016.0,0.002],[2016.1,1.24202756],[2016.8,3.56210353]]]
["bitfinex","ETHUSD",1772611720329,[[2016.3,5.94770212],[2016.2,1.17926205],[2016.1,2.72635112],[2015.8,1.2402024],[2015.7,4.9608096]],[[2017.3,1.855],[2017.4,1.2392211],[2017.5,4.95664271],[2017.7,6.00455377],[2017.8,4.95594751]]]
["bitfinex","ETHUSD",1772611773020,[[2016.9,6.14801536],[2016.8,1.6532171],[2016.4,0.14948499],[2016.3,2.27260842],[2016.2,2.61929786]],[[2017.9,0.002],[2018.1,0.002],[2018.4,0.002],[2018.5,6.22730297],[2018.8,1.809536]]]
["bitfinex","ETHUSD",1772611798856,[[2016.7,6.15818184],[2016.5,0.001],[2016.4,2.27160842],[2016.3,3.39698846],[2016.2,1.6542171]],[[2017.9,6.3226369],[2018.1,0.002],[2018.4,3.3822171],[2018.7,0.065536],[2018.8,5.9225045]]]
["bitfinex","ETHUSD",1772611859551,[[2015.6,0.001],[2015.5,0.001],[2015.4,0.001],[2015.3,0.001],[2015.0,1.22928238]],[[2016.0,1.758],[2016.1,5.99363551],[2016.5,1.22928238],[2016.7,1.488],[2017.0,6.89406926]]]
["bitfinex","ETHUSD",1772611864717,[[2015.3,6.40487769],[2015.2,1.22928238],[2015.1,0.001],[2015.0,2.45856476],[2014.6,0.001]],[[2016.1,1.756],[2016.4,5.99363551],[2016.7,1.22928238],[2016.9,0.067536],[2017.0,7.4856009]]]
["bitfinex","ETHUSD",1772611928523,[[2010.8,0.001],[2010.5,0.001],[2010.1,3.18568026],[2010.0,2.973007],[2009.9,6.26021753]],[[2011.4,5.94044384],[2011.5,3.45727435],[2011.8,0.065536],[2012.0,3.60803369],[2012.1,0.002]]]
["bitfinex","ETHUSD",1772611941533,[[2010.2,7.15313755],[2010.1,8.16241776],[2010.0,1.72927435],[2009.9,4.975358],[2009.6,4.97562091]],[[2011.6,0.065536],[2011.7,1.72927435],[2011.8,0.002]]]
["bitfinex","ETHUSD",1772612005707,[[2009.4,2.48105363],[2009.3,4.9767668],[2009.1,5.97971549],[2009.0,6.21442313],[2008.9,1.23696116]],[[2009.9,2.95247711],[2010.4,9.85328642],[2010.6,4.36281539],[2010.9,2.92396116],[2011.0,8.35614047]]]
["bitfinex","ETHUSD",1772612041757,[[2010.9,1.54],[2010.7,1.24331844],[2010.6,4.97352538],[2010.5,5.61583501],[2010.4,4.97411548]],[[2011.6,6.21324945],[2011.8,0.002],[2011.9,2.55324108],[2012.1,3.53657453]]]
["bitfinex","ETHUSD",1772612079987,[[2011.5,6.17738509],[2011.4,4.01513643],[2011.3,4.97169548],[2011.1,0.001],[2011.0,2.4725034]],[[2012.1,8.26344393],[2012.2,3.53457453]]]
["bitfinex","ETHUSD",1772612103584,[[2010.0,0.001],[2009.8,0.001],[2009.6,0.001],[2009.4,1.533],[2009.2,1.63248285]],[[2010.3,6.12303262],[2010.4,1.2362517],[2010.9,5.20057453],[2011.0,2.4725034],[2011.1,4.36281539]]]
["bitfinex","ETHUSD",1772612121836,[[2008.0,6.20827249],[2007.9,3.88648839],[2007.8,1.2362517],[2007.7,4.98080639],[2007.5,7.45381502]],[[2009.1,6.35313537],[2009.4,1.2362517],[2009.9,3.53457453],[2010.0,4.2010394],[2010.1,4.51230038]]]
["bitfinex","ETHUSD",1772612157349,[[2007.5,3.5045975],[2007.3,2.98333783],[2007.2,4.98193091],[2007.1,4.98281637],[2007.0,8.45768079]],[[2008.2,0.71017369],[2008.4,8.63978156],[2008.6,3.53457453],[2008.7,0.002],[2008.8,4.36281539]]]
["bitfinex","ETHUSD",1772612213213,[[2008.1,0.001],[2007.5,1.24148114],[2007.4,6.70435527],[2007.1,0.001],[2006.0,6.40001594]],[[2008.5,6.28880961],[2008.8,1.24048114],[2008.9,2.38055161],[2009.1,3.53657453],[2009.2,4.36281539]]]
["bitfinex","ETHUSD",1772612229355,[[2007.3,0.001],[2007.0,0.001],[2006.9,1.24048114],[2006.6,1.47],[2006.5,9.86725476]],[[2007.6,6.28880961],[2007.7,0.002],[2007.9,2.38055161],[2008.1,3.53657453],[2008.2,1.24048114]]]
["bitfinex","ETHUSD",1772612273429,[[2005.9,0.001],[2005.7,0.1576804],[2005.5,1.453],[2005.3,1.24668338],[2005.2,4.98701442]],[[2006.3,5.89907619],[2006.7,4.1158874],[2006.9,3.53457453],[2007.0,3.81303929],[2007.4,0.002]]]
["bitfinex","ETHUSD",1772612292151,[[2005.4,1.449],[2005.2,5.64039371],[2005.1,1.73733579],[2005.0,4.99383643],[2004.8,4.98802755]],[[2005.9,5.89907619],[2006.2,2.37394216],[2006.4,3.53457453],[2006.5,0.002],[2006.6,6.10015118]]]
["bitfinex","ETHUSD",1772612341680,[[2006.1,1.24402695],[2005.9,5.63796331],[2005.8,4.98551189],[2005.7,1.439],[2005.6,0.001]],[[2006.5,0.002],[2006.8,1.2477644],[2006.9,11.26328919],[2007.0,4.98477721],[2007.1,0.002]]]
["bitfinex","ETHUSD",1772612389567,[[2007.5,0.001],[2007.3,0.001],[2007.1,1.24557477],[2007.0,6.18370991],[2006.9,7.29973736]],[[2008.3,7.59242669],[2008.4,4.97910458],[2008.5,4.98084084],[2008.6,6.71564954],[2008.7,4.97933575]]]
["bitfinex","ETHUSD",1772612396194,[[2006.0,0.001],[2005.8,0.001],[2005.7,2.68344465],[2005.6,2.31807328],[2005.5,0.001]],[[2006.8,6.4052342],[2006.9,1.64740094],[2007.0,4.9828093],[2007.2,6.71936133],[2007.3,4.98231278]]]
["bitfinex","ETHUSD",1772612453752,[[2008.1,1.431],[2007.9,2.32675657],[2007.8,1.24612951],[2007.7,8.45742067],[2007.6,3.87]],[[2008.7,7.19641609],[2008.8,4.97822804],[2008.9,4.97786572],[2009.0,6.21685524],[2009.2,1.624]]]
["bitfinex","ETHUSD",1772612475235,[[2006.9,2.91783411],[2006.8,1.43],[2006.7,1.24581925],[2006.6,6.77802766],[2006.5,4.98361156]],[[2007.4,7.19717464],[2007.5,4.98156819],[2007.6,6.22037831],[2007.9,7.69802946],[2008.0,2.47850044]]]
["bitfinex","ETHUSD",1772612542318,[[2001.7,1.423],[2001.6,5.95128116],[2001.5,1.74320244],[2001.4,1.24912561],[2001.3,4.99650244]],[[2002.3,0.002],[2002.5,1.24844109],[2002.6,4.9957578],[2002.8,5.9594234],[2002.9,7.55371229]]]
["bitfinex","ETHUSD",1772612573095,[[2002.7,1.24831477],[2002.6,6.4242591],[2002.5,4.9932591],[2002.4,7.47666247],[2002.3,4.99376861]],[[2003.1,0.002],[2003.3,6.20051576],[2003.4,0.002],[2003.5,1.2478395],[2003.6,2.59894294]]]
["bitfinex","ETHUSD",1772612592638,[[2001.9,6.23122801],[2001.8,0.001],[2001.7,4.9956143],[2001.6,1.2499384],[2001.5,8.56385218]],[[2002.7,7.44888053],[2002.8,4.9932405],[2002.9,4.9932591],[2003.0,7.8919689],[2008.0,4.24911672]]]
["bitfinex","ETHUSD",1772612634655,[[2004.0,6.44284152],[2003.9,2.34928159],[2003.7,5.22000831],[2003.6,1.472],[2003.5,7.83991728]],[[2004.8,5.92434948],[2005.3,12.83349278],[2005.4,0.002],[2005.5,4.45562316]]]
["bitfinex","ETHUSD",1772612653887,[[2005.0,1.483],[2004.9,6.44284152],[2004.7,4.98812251],[2004.5,6.73309975],[2004.4,2.80966481]],[[2006.2,5.92434948],[2006.4,0.002],[2006.5,1.74439838],[2006.6,1.24789402],[2007.0,8.47135958]]]
["bitfinex","ETHUSD",1772612703746,[[2004.2,7.39299429],[2004.1,8.74305762],[2004.0,4.990522],[2003.9,1.487],[2003.8,4.989522]],[[2005.2,6.44268748],[2005.3,4.98691559],[2005.4,1.24669625],[2005.5,6.2300897],[2005.6,6.62351642]]]
["bitfinex","ETHUSD",1772612767431,[[2004.7,7.60298167],[2004.6,4.9885028],[2004.5,4.98927754],[2004.4,6.50027754],[2004.3,7.97090927]],[[2005.4,7.44052628],[2005.5,4.98653635],[2005.6,0.002],[2005.7,6.64682344],[2005.9,7.57613629]]]
["bitfinex","ETHUSD",1772612806801,[[2005.2,1.24675842],[2005.1,10.65801304],[2004.9,6.23268039],[2004.7,12.74769973],[2004.6,0.001]],[[2005.5,0.002],[2005.7,0.002],[2005.8,2.91843428],[2005.9,10.75327378],[2006.1,4.98482444]]]
["bitfinex","ETHUSD",1772612838667,[[2006.7,6.62221278],[2006.6,6.53146148],[2006.4,4.98402624],[2006.3,3.59938366],[2005.2,8.75422576]],[[2007.1,0.002],[2007.3,1.24550128],[2007.4,4.98168839],[2007.6,11.75367612],[2007.7,10.34]]]
["bitfinex","ETHUSD",1772612894326,[[2004.7,7.07289157],[2004.6,1.24713159],[2004.5,4.98852638],[2004.4,7.32643667],[2004.3,4.99002414]],[[2005.7,5.10847656],[2005.8,4.98563799],[2005.9,2.48451204],[2006.0,6.72416316],[2006.1,4.98528878]]]
["bitfinex","ETHUSD",1772612929087,[[2005.8,1.569],[2005.6,6.10744771],[2005.5,4.98603909],[2005.4,7.38848538],[2005.3,4.71792307]],[[2006.5,4.97273743],[2006.6,0.002],[2006.7,1.24785561],[2006.8,6.22540001],[2006.9,5.34388676]]]
["bitfinex","ETHUSD",1772612976884,[[2005.8,4.84110326],[2005.7,2.83942989],[2005.6,10.09831425],[2005.5,7.32318984],[2005.4,4.98679049]],[[2006.2,0.002],[2006.4,2.002],[2006.5,1.24597423],[2006.6,4.98555623],[2006.9,15.32494412]]]
["bitfinex","ETHUSD",1772612991086,[[2006.3,1.61],[2006.2,6.38768002],[2006.1,4.9845479],[2006.0,7.32177555],[2005.8,7.34560993]],[[2006.6,0.002],[2006.7,0.002],[2006.8,0.002],[2006.9,6.27135078],[2007.0,4.98256148]]]
["bitfinex","ETHUSD",1772613045847,[[2007.1,7.60907485],[2007.0,6.22315474],[2006.9,4.98231278],[2006.7,4.98284973],[2006.6,3.87]],[[2007.6,0.002],[2007.7,6.1271557],[2007.9,2.49601634],[2008.3,2.95570851],[2008.4,24.10924826]]]
["bitfinex","ETHUSD",1772613075860,[[2008.3,0.001],[2008.0,0.001],[2007.9,7.95838212],[2007.8,4.98057269],[2007.7,6.22153031]],[[2008.6,5.90064746],[2008.7,4.97859205],[2008.9,4.97786878],[2009.0,1.24070851],[2009.2,7.3658385]]]
["bitfinex","ETHUSD",1772613130733,[[2009.4,4.4295446],[2009.3,1.2442144],[2009.2,4.97810302],[2009.1,6.64085761],[2009.0,9.05619905]],[[2010.1,1.24371921],[2010.2,4.97487687],[2010.3,4.55059066],[2010.4,4.97416301],[2010.6,1.73376323]]]
["bitfinex","ETHUSD",1772613180715,[[2009.2,3.68968782],[2009.1,3.36357711],[2009.0,6.21435744],[2008.9,4.97835304],[2008.8,6.63835304]],[[2010.2,1.24370406],[2010.3,10.70186665],[2010.4,3.62366395],[2010.6,8.53929065],[2010.8,4.45562316]]]
["bitfinex","ETHUSD",1772613212449,[[2011.6,3.8057567],[2011.5,1.2370044],[2011.3,2.90997717],[2011.2,4.97190871],[2011.1,5.03744471]],[[2012.3,4.28997262],[2012.4,5.78445892],[2012.6,1.2370044],[2012.9,4.96795745]]]
["bitfinex","ETHUSD",1772613260389,[[2013.1,3.67250705],[2013.0,2.91492747],[2012.9,4.96892972],[2012.8,4.96770988],[2012.7,5.03324588]],[[2014.0,3.47904994],[2014.1,1.72765583],[2014.2,1.24118756],[2014.3,4.96475027],[2014.4,4.96472681]]]
["bitfinex","ETHUSD",1772613285193,[[2012.3,3.54630359],[2012.2,0.001],[2012.1,1.24245696],[2012.0,0.001],[2011.7,4.97076039]],[[2013.0,1.72765583],[2013.1,3.42977882],[2013.2,1.24380409],[2013.3,4.96698807],[2013.4,6.68521637]]]
["bitfinex","ETHUSD",1772613324928,[[2012.8,3.33619408],[2012.7,1.24310278],[2012.6,6.20402377],[2012.5,4.96994026],[2012.4,6.62445034]],[[2013.6,1.2415574],[2013.7,4.96622963],[2013.8,3.38384449],[2013.9,7.6504864],[2014.0,1.23534399]]]
["bitfinex","ETHUSD",1772613369695,[[2013.3,3.32322575],[2013.2,1.24180409],[2013.1,4.9672637],[2013.0,6.61567947],[2012.8,0.001]],[[2013.8,1.2414341],[2014.0,4.96543012],[2014.1,3.5266998],[2014.2,4.96481303],[2014.3,1.709]]]
["bitfinex","ETHUSD",1772613417126,[[2013.6,4.79403132],[2013.4,1.24163452],[2013.1,6.2013763],[2012.5,4.0243684],[2012.4,7.32458101]],[[2014.2,4.43524262],[2014.3,6.20050921],[2014.4,4.96428281],[2014.5,24.96675027],[2014.7,9.03902732]]]
["bitfinex","ETHUSD",1772613460770,[[2012.5,0.001],[2012.4,1.633],[2012.3,4.45673139],[2012.2,4.97059597],[2012.0,4.97016025]],[[2013.0,3.28222248],[2013.1,1.24186577],[2013.2,4.96746311],[2013.3,6.20137931],[2013.4,4.96746311]]]
["bitfinex","ETHUSD",1772613500655,[[2012.6,0.002],[2012.5,1.634],[2012.4,4.68969414],[2012.3,4.96938196],[2012.2,4.96919101]],[[2012.8,0.002],[2013.1,1.24390855],[2013.2,4.9672978],[2013.3,0.002],[2013.4,8.48138678]]]
["bitfinex","ETHUSD",1772613527563,[[2012.5,0.001],[2012.3,0.001],[2012.0,1.92169316],[2011.9,1.2436022],[2011.8,6.60466586]],[[2012.6,4.75681966],[2012.7,4.97048883],[2012.9,4.97045034],[2013.1,4.97045034],[2013.4,10.26559101]]]
["bitfinex","ETHUSD",1772613593808,[[2012.3,0.001],[2012.2,0.001],[2012.0,0.001],[2011.9,0.001],[2011.8,2.79447362]],[[2012.5,4.7043743],[2012.6,4.96873997],[2012.7,0.002],[2012.8,4.96841941],[2012.9,1.23652033]]]
["bitfinex","ETHUSD",1772613619330,[[2012.5,2.86923167],[2012.4,6.39886638],[2012.3,0.001],[2012.2,4.97065946],[2011.8,5.1211252]],[[2012.9,0.002],[2013.0,3.62342324],[2013.1,1.24387267],[2013.2,4.96923709],[2013.3,0.002]]]
["bitfinex","ETHUSD",1772613678194,[[2017.9,2.88387892],[2017.8,6.18769014],[2017.6,7.61550964],[2017.5,7.48569358],[2017.4,8.41887327]],[[2018.7,0.002],[2019.0,0.002],[2019.1,4.68917471],[2019.5,3.70164922],[2019.6,6.68072072]]]
["bitfinex","ETHUSD",1772613691133,[[2020.6,1.23185952],[2020.3,1.23743998],[2020.2,4.94975993],[2020.1,4.94975993],[2020.0,5.12997808]],[[2021.6,3.99342556],[2021.7,2.68037681],[2023.0,3.69557856],[2023.3,0.03860103],[2023.5,6.4100826]]]
["bitfinex","ETHUSD",1772613736558,[[2021.3,1.23682778],[2021.2,9.26416782],[2021.1,4.94731113],[2021.0,4.94731113],[2020.3,0.21502099]],[[2022.2,1.23532212],[2022.3,4.94504065],[2022.4,4.94510928],[2022.6,5.92454307],[2022.7,6.58941913]]]
["bitfinex","ETHUSD",1772613776937,[[2023.3,1.23659189],[2023.2,9.05726237],[2023.1,1.663],[2022.9,6.11561285],[2022.8,3.46249708]],[[2024.5,1.2348728],[2024.6,10.30254666],[2024.7,4.93949123],[2024.8,4.93973523],[2024.9,4.9410033]]]
["bitfinex","ETHUSD",1772613791876,[[2024.5,5.28686762],[2024.4,1.2349338],[2024.3,8.32641706],[2024.2,6.11197166],[2024.1,9.31611079]],[[2026.0,1.23395853],[2026.1,11.84167272],[2026.2,4.93583415],[2026.3,6.10807058],[2026.4,6.65183415]]]
["bitfinex","ETHUSD",1772613846023,[[2025.2,6.76988967],[2025.1,4.93778392],[2025.0,6.57826322],[2024.9,4.93878392],[2024.8,4.93818449]],[[2026.3,5.24221075],[2026.4,0.002],[2026.5,1.783],[2027.0,1.6394793],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1772613874660,[[2030.4,1.23124138],[2030.3,4.92528256],[2030.2,7.82954458],[2030.0,4.92610537],[2029.8,1.665]],[[2031.4,5.01914567],[2031.5,1.70000452],[2031.7,1.22949662],[2031.8,4.92198651],[2031.9,6.65450496]]]
["bitfinex","ETHUSD",1772613904983,[[2031.2,5.71235619],[2031.1,4.07325276],[2030.8,1.23103083],[2030.7,8.35446696],[2030.6,4.92416781]],[[2032.4,2.44221319],[2032.5,4.92029128],[2032.6,8.84425892],[2032.8,4.92029128],[2033.0,2.42428074]]]
["bitfinex","ETHUSD",1772613950845,[[2033.5,5.27443258],[2033.2,1.22958882],[2033.1,4.9183553],[2033.0,6.13070117],[2032.8,7.20934635]],[[2034.0,0.003],[2034.1,1.38821918],[2034.2,4.91606665],[2034.3,1.717]]]
["bitfinex","ETHUSD",1772613954512,[[2034.1,6.48657295],[2033.7,2.50513307],[2033.6,1.628],[2033.5,2.42428074],[2033.3,0.14948499]],[[2035.4,7.08549017],[2035.5,1.21214037],[2035.6,1.22813912],[2035.7,5.26396562],[2035.8,7.40969732]]]
["bitfinex","ETHUSD",1772613996642,[[2040.2,1.22537006]],[[2042.5,0.065536]]]
["bitfinex","ETHUSD",1772614012537,[[2039.0,1.6173547],[2038.6,7.11690444],[2038.5,6.65941543],[2038.4,9.75739128],[2038.3,7.61370868]],[[2040.5,1.843],[2040.9,1.6173547],[2041.0,6.22193329],[2041.3,1.469],[2041.4,0.14948499]]]
["bitfinex","ETHUSD",1772614046282,[[2042.3,1.22410931],[2042.2,6.04793559],[2042.1,4.89644028],[2041.8,10.93314208],[2041.6,10.57436542]],[[2043.5,6.14353038],[2043.8,2.68396992],[2044.0,1.15149531],[2044.1,1.22303214],[2044.2,4.89212856]]]
["bitfinex","ETHUSD",1772614072084,[[2041.3,1.66340556],[2041.2,4.89900887],[2041.1,0.001],[2041.0,4.89954969],[2040.9,2.22176996]],[[2042.4,1.22405013],[2042.5,14.09611356],[2042.6,4.8959781],[2042.8,4.89534985],[2043.1,1.15149531]]]
["bitfinex","ETHUSD",1772614123505,[[2048.2,4.88185901],[2048.1,2.97658392],[2048.0,4.88250118],[2047.9,0.52918897],[2047.8,4.88327539]],[[2049.8,3.49146707],[2049.9,7.45497719],[2050.0,4.87818667],[2050.1,4.87828674],[2050.2,4.87828674]]]
["bitfinex","ETHUSD",1772614142112,[[2048.9,3.29537091],[2048.7,5.33990797],[2048.6,4.88136346],[2048.5,4.88114414],[2048.3,5.49287009]],[[2049.7,3.10069068],[2049.8,10.93544962],[2049.9,4.87876274],[2050.1,6.48874725],[2050.3,4.87734172]]]
["bitfinex","ETHUSD",1772614172343,[[2048.8,0.001],[2048.7,3.36729589],[2048.6,3.21386485],[2048.5,1.22040517],[2048.4,4.88162069]],[[2050.1,1.2194527],[2050.2,10.92629759],[2050.5,1.1430406],[2050.6,1.857],[2051.3,1.46249597]]]
["bitfinex","ETHUSD",1772614196314,[[2049.9,3.1929631],[2049.8,2.94762743],[2049.7,7.10288799],[2049.5,3.32993955],[2049.4,8.09031593]],[[2050.7,101.21910597],[2050.8,4.87614629],[2050.9,4.87593584],[2051.0,4.87638367],[2051.2,1.1430406]]]
["bitfinex","ETHUSD",1772614234875,[[2051.8,2.20501749],[2051.7,1.2184664],[2051.6,9.86854548],[2051.5,12.00331435],[2051.4,4.16136294]],[[2052.9,4.87186982],[2053.9,4.37776082]]]
["bitfinex","ETHUSD",1772614276618,[[2049.2,0.1],[2049.1,1.22002744],[2049.0,4.8811913],[2048.9,17.88746699],[2048.8,4.88187584]],[[2050.2,1.863],[2050.3,6.46708975],[2051.0,3.59251362],[2051.1,4.8756704]]]
["bitfinex","ETHUSD",1772614294412,[[2049.2,6.10105831],[2049.1,1.18679801],[2049.0,1.22110028],[2048.9,4.8806402],[2048.8,4.88142947]],[[2050.2,1.21941314],[2050.3,1.852],[2050.4,1.18679801],[2050.5,5.91970304],[2051.2,0.065536]]]
["bitfinex","ETHUSD",1772614336670,[[2044.4,6.14761702],[2044.3,1.643],[2044.1,2.67987924],[2044.0,1.6087839],[2043.9,1.22315181]],[[2045.6,1.22213531],[2045.7,5.2099194],[2045.8,0.002],[2046.0,7.87105631],[2046.2,4.88717501]]]
["bitfinex","ETHUSD",1772614347961,[[2043.7,6.39122541],[2043.6,1.22333137],[2043.5,4.8943255],[2043.4,4.8933255],[2043.3,4.8950153]],[[2044.8,1.22267325],[2044.9,4.89045383]]]
["bitfinex","ETHUSD",1772614408407,[[2046.7,7.29938723],[2046.6,4.88591391],[2046.5,6.48603046],[2046.4,4.88591391],[2046.3,4.88691391]],[[2048.2,4.88257409],[2048.3,7.32622288],[2048.4,4.88196496],[2048.5,7.8073107],[2048.8,4.88313904]]]
["bitfinex","ETHUSD",1772614424530,[[2047.2,4.88458724],[2047.1,2.81718014],[2047.0,4.88518198],[2046.8,6.07790876],[2046.7,4.95123757]],[[2048.3,7.29815323],[2048.5,2.38502854],[2048.6,1.771],[2048.7,1.22028603],[2048.8,4.88214414]]]
["bitfinex","ETHUSD",1772614480506,[[2046.0,0.001],[2045.8,3.36772268],[2045.7,0.001],[2045.6,15.20791796],[2045.3,1.584]],[[2046.8,1.756],[2046.9,2.67724159],[2047.0,1.60419106],[2047.3,3.24195981],[2047.4,4.88441076]]]
["bitfinex","ETHUSD",1772614481608,[[2045.4,4.98388336],[2045.2,4.09856957],[2045.0,6.22090015],[2044.9,5.46475942],[2044.7,6.83094928]],[[2046.6,1.22153816],[2046.7,7.56239423],[2046.8,1.756],[2046.9,4.88615264],[2047.0,6.48943574]]]
["bitfinex","ETHUSD",1772614518484,[[2051.2,7.38762327],[2051.1,4.87541907],[2051.0,6.460195],[2050.9,4.875195],[2050.8,5.02467999]],[[2053.0,1.21773015],[2053.1,4.87087467],[2053.2,4.8709206],[2053.3,5.16270344],[2053.4,1.14232726]]]
["bitfinex","ETHUSD",1772614557352,[[2054.9,2.77102151],[2054.7,6.5],[2054.6,1.21673699],[2054.5,4.86723451],[2054.4,3.32599996]],[[2055.6,4.86499635],[2055.7,2.40274571],[2055.8,7.60101635],[2055.9,4.8646587],[2056.0,7.24287126]]]
["bitfinex","ETHUSD",1772614590806,[[2050.2,5.91606941],[2050.1,3.91384203],[2050.0,6.45799655],[2049.9,4.87781083],[2049.8,4.87838811]],[[2051.5,1.692],[2051.6,1.21856112],[2051.7,4.87424449],[2051.8,4.87424449],[2051.9,6.07328026]]]
["bitfinex","ETHUSD",1772614630615,[[2052.8,3.13429834],[2052.7,0.001],[2052.3,1.21814549],[2052.2,4.87265795],[2052.1,9.19310965]],[[2053.3,4.61834078],[2053.4,1.21749293],[2053.5,4.86997175],[2053.6,6.53095933],[2053.7,4.86997175]]]
["bitfinex","ETHUSD",1772614680133,[[2065.3,8.71399476],[2065.2,0.38432532],[2065.0,3.17574828],[2064.8,3.88651558],[2064.7,1.36031382]],[[2066.6,4.83904668],[2066.7,1.20971644],[2066.8,4.83860178],[2067.0,5.96339534],[2067.3,10.96898937]]]
["bitfinex","ETHUSD",1772614683425,[[2065.6,5.18302532],[2065.5,2.56460076],[2065.3,6.06426525],[2065.2,6.77698072],[2065.1,8.19713914]],[[2067.1,1.12546259],[2067.2,1.8895491],[2067.4,1.21655919],[2067.5,4.8372273],[2067.6,10.96863953]]]
["bitfinex","ETHUSD",1772614731312,[[2062.3,6.32099907],[2062.2,4.84995505],[2062.1,2.86329754],[2062.0,4.85019047],[2061.9,7.56397494]],[[2063.6,1.21147509],[2063.7,4.84590036],[2063.8,4.84590036],[2064.1,11.15763523],[2064.4,4.84424303]]]
["bitfinex","ETHUSD",1772614754024,[[2062.4,0.001],[2062.2,0.001],[2062.1,0.001],[2062.0,1.21341513],[2061.9,10.98331507]],[[2063.6,6.38993358],[2063.7,1.21141638],[2063.8,6.42091126],[2063.9,7.58548311],[2064.0,4.84566555]]]
["bitfinex","ETHUSD",1772614805103,[[2063.9,2.77029899],[2063.8,10.86188989],[2063.7,4.84519598],[2063.6,4.84519598],[2063.5,7.03905621]],[[2065.3,1.21047789],[2065.4,4.84191158],[2065.5,5.96917835],[2065.6,11.29248398],[2065.7,4.84191158]]]
["bitfinex","ETHUSD",1772614844989,[[2060.8,4.85154279],[2060.7,2.77812111],[2060.6,4.85248447],[2060.5,4.85256479],[2060.4,4.85248447]],[[2062.3,7.56040832],[2062.4,4.84895505],[2062.5,4.84895505],[2062.7,4.84895505],[2063.0,6.42019819]]]
["bitfinex","ETHUSD",1772614864675,[[2059.7,0.001],[2059.6,2.7168615],[2059.3,7.15501631],[2059.1,8.13413021],[2059.0,1.90825694]],[[2060.8,6.10729431],[2060.9,4.85227844],[2061.0,2.89906225],[2061.1,4.85224901],[2061.2,4.85224901]]]
["bitfinex","ETHUSD",1772614914589,[[2061.9,1.518],[2061.4,4.85105368],[2061.3,1.21276802],[2061.2,5.14617926],[2061.1,4.85107208]],[[2062.9,6.35255639],[2063.0,1.12807857],[2063.2,1.21376132],[2063.3,4.84678971],[2063.4,7.102997]]]
["bitfinex","ETHUSD",1772614922521,[[2060.9,0.42555138],[2060.8,2.46479323],[2060.6,3.27801941],[2060.5,1.27882176],[2060.4,8.906414]],[[2062.3,7.56580058],[2062.5,4.84849684],[2062.8,1.12807857],[2063.4,2.25615714],[2063.7,2.29867174]]]
["bitfinex","ETHUSD",1772614982926,[[2058.0,1.21477162],[2057.9,12.70921037],[2057.8,7.04069676],[2057.6,8.13788036],[2057.5,5.50922303]],[[2058.6,0.002],[2058.8,0.002],[2059.0,0.002],[2059.1,7.24069846],[2059.2,4.85649069]]]
["bitfinex","ETHUSD",1772615014917,[[2057.5,2.68906682],[2057.4,4.86031888],[2057.3,4.86026731],[2057.2,5.92332324],[2057.0,8.13952295]],[[2058.6,7.51661429],[2058.7,5.98977627],[2058.8,4.8574715],[2058.9,4.85911748],[2059.0,4.85767026]]]
["bitfinex","ETHUSD",1772615035335,[[2058.4,1.21453556],[2058.3,11.30216581],[2058.2,4.85814224],[2058.1,2.01403829],[2057.1,5.3991362]],[[2058.7,0.002],[2058.9,0.002],[2059.1,1.71612495],[2059.2,4.85628553],[2059.3,6.41914406]]]
["bitfinex","ETHUSD",1772615067299,[[2056.9,0.001],[2056.8,0.001],[2056.7,0.001],[2056.4,1.21571678],[2056.1,11.65339255]],[[2057.4,6.29444536],[2057.5,1.21506682],[2057.6,6.51426731],[2057.7,4.86026731],[2057.8,4.86002395]]]
["bitfinex","ETHUSD",1772615101418,[[2058.0,1.45],[2057.6,7.40306705],[2057.5,4.86018428],[2057.4,4.8610311],[2057.1,4.86200077]],[[2059.1,6.31474262],[2059.4,1.647],[2059.5,2.80164063],[2059.6,4.85754746],[2060.4,10.59474771]]]
["bitfinex","ETHUSD",1772615155725,[[2066.7,0.34609463],[2066.5,1.20977498],[2066.4,6.26909992],[2066.2,5.93311293],[2066.0,0.98112423]],[[2068.1,6.15695713],[2068.2,1.12876873],[2068.3,1.20872213],[2068.4,4.83488855],[2068.5,4.83488855]]]
["bitfinex","ETHUSD",1772615195048,[[2070.8,1.415],[2070.4,1.95215115],[2070.3,6.22783407],[2069.8,1.449],[2069.7,2.65690452]],[[2072.6,6.49214821],[2072.7,1.20616332],[2072.8,4.82462488],[2072.9,6.38920725],[2073.0,8.2818671]]]
["bitfinex","ETHUSD",1772615223491,[[2071.8,4.82652839],[2071.7,1.20668018],[2071.6,6.25214463],[2071.5,6.21492418],[2071.4,2.12744576]],[[2073.4,6.02624225],[2073.5,1.20569086],[2073.6,4.82276344],[2073.7,7.56772888],[2073.8,4.82276344]]]
["bitfinex","ETHUSD",1772615247385,[[2065.6,0.001],[2065.4,2.12844576],[2064.6,11.358419],[2063.9,15.50458068],[2063.8,10.83917079]],[[2066.9,6.14295111],[2067.0,1.628],[2067.8,2.55498614],[2067.9,1.20895594],[2068.0,8.27387848]]]
["bitfinex","ETHUSD",1772615265451,[[2062.3,10.8092287],[2062.0,7.79731437],[2061.7,6.27134782],[2061.5,1.45521312],[2061.4,4.85090322]],[[2063.5,1.1241729],[2064.0,1.623],[2064.1,6.14295111],[2064.6,0.065536],[2064.7,0.14948499]]]
["bitfinex","ETHUSD",1772615297409,[[2063.4,6.44927852],[2063.2,4.84662574],[2062.6,4.84811102],[2062.4,1.45459202],[2062.3,4.91409433]],[[2064.3,1.21109268],[2064.4,4.84403337],[2064.5,7.12977477],[2064.6,4.84425713],[2064.7,9.26220599]]]
["bitfinex","ETHUSD",1772615358401,[[2064.6,1.494],[2064.3,1.21106428],[2064.2,4.84547655],[2064.1,4.84425713],[2064.0,4.91142596]],[[2065.6,7.38642459],[2065.7,4.84109674],[2065.8,4.84320836],[2065.9,7.4952178],[2066.0,4.84120836]]]
["bitfinex","ETHUSD",1772615368800,[[2065.8,6.33608502],[2065.7,1.2102435],[2065.6,6.327974],[2065.5,4.840974],[2065.4,1.21041928]],[[2066.8,0.002],[2067.0,0.002],[2067.2,1.20938099],[2067.3,6.51325369],[2067.9,4.83600479]]]
["bitfinex","ETHUSD",1772615417640,[[2065.5,0.42390021],[2065.1,1.2105943],[2065.0,10.92125453],[2064.9,6.27138051],[2064.7,4.84430356]],[[2066.3,5.87540612],[2066.4,4.83980253],[2066.5,1.20983352],[2066.6,4.8393341],[2066.7,3.92012282]]]
["bitfinex","ETHUSD",1772615435870,[[2064.1,0.001],[2063.9,0.001],[2063.8,6.40274198],[2063.7,1.21240082],[2063.6,5.16937083]],[[2065.1,6.19135765],[2065.2,4.84220612],[2065.3,2.8135365],[2065.4,4.84189262],[2065.5,1.2105365]]]
["bitfinex","ETHUSD",1772615484070,[[2063.9,0.001],[2063.7,0.001],[2063.5,1.21150263],[2063.4,6.3426683],[2063.3,4.84738678]],[[2064.5,1.21094696],[2064.6,6.43878784],[2064.7,4.84378784],[2064.8,4.84325628],[2064.9,4.84378784]]]
["bitfinex","ETHUSD",1772615542567,[[2066.3,5.97251109],[2066.2,1.54309436],[2066.1,7.39665222],[2066.0,4.83980253],[2065.9,4.83980253]],[[2067.6,6.41300274],[2067.7,2.56186528],[2067.9,3.87828628],[2068.0,4.83582378],[2068.1,4.83581331]]]
["bitfinex","ETHUSD",1772615572595,[[2067.0,6.39407777],[2066.8,1.21059938],[2066.7,4.83839752],[2066.6,5.2734054],[2066.4,4.83839752]],[[2067.7,1.576],[2068.1,1.20883903],[2068.3,10.90683647],[2068.5,4.83663002],[2068.7,1.452]]]
["bitfinex","ETHUSD",1772615629946,[[2068.9,7.52672386],[2068.8,4.83348639],[2068.7,4.83490063],[2068.6,4.83348639],[2068.5,4.83495842]],[[2069.9,6.35718505],[2070.0,2.79772963],[2070.1,4.83070018],[2070.3,1.09045279],[2070.5,4.8299793]]]
["bitfinex","ETHUSD",1772615675120,[[2068.8,2.70297146],[2068.7,7.54781481],[2068.6,4.83397972],[2068.5,7.01793452],[2068.4,4.83459181]],[[2069.2,1.579],[2069.7,7.48303602],[2069.8,4.83348565],[2069.9,7.44352719],[2070.0,0.002]]]
["bitfinex","ETHUSD",1772615700264,[[2068.6,0.001],[2068.5,3.39253961],[2068.4,0.001],[2068.3,9.19212442],[2068.0,1.435]],[[2069.4,7.14146042],[2069.5,6.40431854],[2069.6,4.83196959],[2069.7,4.83231854],[2069.8,0.002]]]
["bitfinex","ETHUSD",1772615733746,[[2073.8,6.07785138],[2073.7,1.20557457],[2073.6,4.8222983],[2073.5,4.97178329],[2073.4,4.8222983]],[[2074.7,0.003],[2075.2,1.20470316],[2075.3,4.81881264],[2075.7,11.16622647],[2076.0,1.37480541]]]
["bitfinex","ETHUSD",1772615770810,[[2072.1,5.93844551],[2072.0,0.41771],[2071.6,1.428],[2071.5,1.20681845],[2071.4,4.82742052]],[[2073.0,1.0889057],[2073.2,1.20586532],[2073.3,4.82346131],[2073.4,4.82564727],[2073.5,4.82346131]]]
["bitfinex","ETHUSD",1772615807329,[[2074.8,6.35358335],[2074.7,2.67444115],[2074.5,1.20510966],[2074.4,6.9716964],[2074.3,6.23879123]],[[2076.3,4.81643032],[2076.4,7.22102998],[2076.5,0.32137403],[2076.6,7.75583537],[2077.6,1.4439944]]]
["bitfinex","ETHUSD",1772615847203,[[2075.5,0.001],[2075.2,0.001],[2075.0,0.001],[2074.9,1.20487734],[2074.8,8.14377162]],[[2076.7,6.475382],[2076.8,1.20377503],[2076.9,4.81510015],[2077.0,6.32910015],[2077.1,4.81510015]]]
["bitfinex","ETHUSD",1772615850153,[[2076.9,0.065536],[2076.8,0.14948499],[2076.7,2.7533041],[2076.6,0.34544981],[2076.5,1.20394895]],[[2080.6,2.48262007],[2080.7,1.513],[2081.7,15.90499969],[2081.8,16.81593053],[2081.9,11.51485577]]]
["bitfinex","ETHUSD",1772615899837,[[2073.2,2.66985606],[2072.9,0.001],[2072.6,0.001],[2072.5,2.72343512],[2072.4,6.24778087]],[[2074.2,1.561],[2074.3,1.20526055],[2074.4,4.82067706],[2074.5,4.82090343],[2074.8,5.88182952]]]
["bitfinex","ETHUSD",1772615916118,[[2072.9,1e-08],[2072.8,1.20609017],[2072.7,4.82462286],[2072.6,0.001],[2072.4,4.82530335]],[[2073.8,1.559],[2074.0,1.20540019],[2074.1,4.82160077],[2074.2,7.5755081],[2087.0,0.39]]]
["bitfinex","ETHUSD",1772615973513,[[2069.5,0.001],[2069.3,0.001],[2069.2,1.20915389],[2069.1,4.83294475],[2069.0,0.67245743]],[[2070.8,7.88883904],[2070.9,2.77150253],[2071.0,4.82881838],[2071.1,4.82881838],[2071.2,1.20702974]]]
["bitfinex","ETHUSD",1772615988653,[[2069.4,6.04800467],[2069.3,1.20813801],[2069.2,4.83255207],[2069.0,4.83321846],[2068.9,4.83425277]],[[2070.5,4.82998454],[2070.6,2.73443781],[2070.7,5.61819696],[2070.8,1.20943781],[2070.9,10.97393963]]]
["bitfinex","ETHUSD",1772616037097,[[2074.2,6.42636994],[2074.1,1.20529831],[2074.0,4.82239939],[2073.9,6.1843683],[2073.5,2.73710003]],[[2075.8,4.8174498],[2075.9,7.65334148],[2076.0,1.0844653],[2076.1,4.81915098]]]
["bitfinex","ETHUSD",1772616058547,[[2076.6,1.20389097],[2076.5,4.8165639],[2076.4,10.86657897],[2076.1,1.366],[2075.4,10.79388978]],[[2077.8,6.29966974],[2077.9,1.10626105],[2078.0,1.20307988],[2078.1,4.81231953],[2078.2,4.81231953]]]
["bitfinex","ETHUSD",1772616109892,[[2071.0,7.21414621],[2070.9,4.82875312],[2070.8,6.18004405],[2070.7,4.82858522],[2070.5,2.893]],[[2072.6,6.0956605],[2072.7,2.32400376],[2072.8,4.82462488],[2072.9,1.20603984],[2073.9,2.48546037]]]
["bitfinex","ETHUSD",1772616157058,[[2069.7,7.50556279],[2069.6,4.83184382],[2069.5,6.17907394],[2069.4,4.8316181],[2069.3,5.04663909]],[[2070.8,0.002],[2071.0,0.002],[2071.3,0.002],[2071.4,4.82765737],[2071.5,7.33587877]]]
["bitfinex","ETHUSD",1772616192486,[[2070.6,1.352],[2070.5,1.20843664],[2070.3,4.83011338],[2070.2,6.41756657],[2070.1,7.45669664]],[[2071.5,7.23101389],[2071.6,4.82741974],[2071.7,4.82741974],[2071.8,4.82741974],[2071.9,4.89224381]]]
["bitfinex","ETHUSD",1772616226602,[[2067.7,7.26484658],[2067.6,1.20908735],[2067.5,4.83666588],[2067.4,1e-08],[2067.3,0.001]],[[2068.6,1.21054684],[2068.7,7.70956995],[2068.8,4.83623444],[2068.9,10.95745413],[2069.0,4.8332804]]]
["bitfinex","ETHUSD",1772616285257,[[2071.7,1.20672468],[2071.6,6.16305933],[2071.4,4.89313807],[2071.3,6.37282499],[2071.1,4.82827383]],[[2072.5,0.002],[2072.6,1.20621441],[2072.7,11.0200681],[2072.8,4.82685766],[2072.9,4.8241643]]]
["bitfinex","ETHUSD",1772616316287,[[2071.8,4.893122],[2070.9,2.895]],[[2073.4,6.4125918],[2073.5,2.65169086],[2073.6,4.82476344],[2073.7,4.82276344],[2073.8,4.82453086]]]
["bitfinex","ETHUSD",1772616355942,[[2074.8,8.84010301],[2074.7,4.81979102],[2074.5,4.88591151],[2074.4,1.98620556],[2074.2,4.82111445]],[[2075.9,2.68078376],[2076.1,7.50860193],[2076.2,4.81672366],[2076.3,4.81672366],[2076.4,6.26272366]]]
["bitfinex","ETHUSD",1772616375290,[[2072.5,0.001],[2072.4,1.20633082],[2072.3,6.15254498],[2072.2,8.88655436],[2072.1,4.82596391]],[[2073.6,6.30442102],[2073.7,1.20557457],[2073.8,7.34886748],[2073.9,7.50308206],[2074.0,4.8222983]]]
["bitfinex","ETHUSD",1772616424215,[[2074.5,1.20510966],[2074.4,12.58089325],[2074.2,4.82096063],[2074.0,4.8870819],[2073.8,1.24622452]],[[2075.0,0.002],[2075.5,1.20652902],[2075.6,11.27140474],[2075.7,4.82011611],[2075.8,7.49889987]]]
["bitfinex","ETHUSD",1772616477788,[[2077.1,6.1262361],[2076.9,6.08917553],[2076.7,7.03020672]],[[2078.3,6.14727018],[2078.4,0.002],[2078.7,1.426],[2078.8,1.15860605],[2079.1,4.80984228]]]
["bitfinex","ETHUSD",1772616485009,[[2076.4,0.001],[2076.1,6.08817553],[2076.0,0.001],[2075.9,2.1495285],[2075.8,0.001]],[[2077.2,1.20354323],[2077.3,4.81417292],[2077.4,4.81417292],[2077.5,10.9614426],[2077.6,7.37396538]]]
["bitfinex","ETHUSD",1772616546725,[[2073.8,0.001],[2073.6,6.47551128],[2073.3,0.001],[2073.2,6.06952924],[2073.1,2.1855951]],[[2074.9,6.19597306],[2075.0,1.435],[2075.1,1.20476121],[2075.2,6.44350255],[2075.3,4.81904486]]]
["bitfinex","ETHUSD",1772616585548,[[2074.7,6.70460859],[2074.6,4.82006403],[2074.5,6.11597397],[2074.3,4.82088507],[2074.2,2.1855951]],[[2075.1,0.002],[2075.5,1.20455968],[2075.6,10.80178651],[2075.7,2.42064713],[2075.9,7.29610856]]]
["bitfinex","ETHUSD",1772616615237,[[2075.7,2.50840847],[2075.6,10.97180772],[2075.4,0.001],[2075.3,4.8185629],[2075.2,4.81868533]],[[2077.0,6.22826934],[2077.1,1.444],[2077.3,1.20348529],[2077.4,4.81394117],[2077.5,5.97487997]]]
["bitfinex","ETHUSD",1772616675155,[[2078.5,6.14092687],[2078.3,1.306],[2077.7,0.14948499],[2077.5,9.13675323],[2076.8,8.45632341]],[[2079.4,0.002],[2080.0,32.79469257],[2080.2,6.03403086],[2080.5,6.25572307],[2080.8,4.34442877]]]
["bitfinex","ETHUSD",1772616693979,[[2082.1,0.001],[2081.8,6.34200146],[2081.7,0.001],[2081.6,1.32],[2081.5,0.065536]],[[2083.3,1.20005932],[2083.4,6.2610768],[2083.5,4.8000768],[2083.7,6.28856802],[2084.0,1.43954775]]]
["bitfinex","ETHUSD",1772616735659,[[2075.9,0.001],[2075.6,1.20547099],[2075.5,10.87398264],[2075.4,0.001],[2075.3,4.81834827]],[[2076.5,0.001],[2077.2,4.81420562],[2077.3,7.25543122],[2077.8,4.81294986],[2078.0,2.27918287]]]
["bitfinex","ETHUSD",1772616785354,[[2075.6,0.001],[2075.4,0.001],[2075.2,5.98020627],[2075.1,0.001],[2074.9,4.82044721]],[[2076.6,6.45641279],[2077.1,0.065536],[2077.2,4.27546788],[2077.8,0.002],[2078.0,13.60944163]]]
["bitfinex","ETHUSD",1772616805468,[[2075.1,0.001],[2074.8,0.001],[2074.7,1.20499349],[2074.6,4.8210873],[2074.5,0.001]],[[2075.7,7.59492627],[2075.8,4.81765187],[2075.9,4.81720022],[2076.0,4.81865187]]]
["bitfinex","ETHUSD",1772616865340,[[2073.5,6.40144079],[2073.4,1.20574901],[2073.3,4.82299604],[2073.2,6.08999604],[2073.1,4.82299604]],[[2074.6,3.48611655],[2074.7,4.81998062],[2074.9,4.81951797],[2075.0,1.462],[2075.1,6.4608577]]]
["bitfinex","ETHUSD",1772616884021,[[2076.4,1.20400693],[2076.3,11.21846853],[2076.2,6.08402774],[2076.1,6.5007166],[2076.0,0.001]],[[2077.4,0.002],[2077.5,0.002],[2077.7,7.66614963],[2077.8,4.81484264],[2078.1,4.81213707]]]
["bitfinex","ETHUSD",1772616926336,[[2078.4,10.80541497],[2078.3,4.81116189],[2078.2,4.81162488],[2078.1,2.5845001],[2078.0,4.81185641]],[[2079.3,0.002],[2079.6,0.002],[2079.7,7.23953702],[2079.9,7.47999638],[2080.1,6.3164719]]]
["bitfinex","ETHUSD",1772616952100,[[2077.5,6.39807015],[2077.3,4.81370944],[2077.2,2.55148529],[2077.1,4.81370944],[2077.0,4.81370944]],[[2078.9,7.271118],[2079.0,4.81001546],[2079.2,1.51],[2079.3,0.002],[2079.5,4.811023]]]
["bitfinex","ETHUSD",1772616983932,[[2081.8,1.20088385],[2081.7,4.80458851],[2081.6,1.338],[2081.5,6.06129782],[2081.4,4.80431283]],[[2083.3,6.43692959],[2083.4,2.64120852],[2083.6,2.66399642],[2084.1,5.97723781],[2084.3,1.44]]]
["bitfinex","ETHUSD",1772617023110,[[2076.8,7.38257273],[2076.7,4.81518691],[2076.6,4.81510015],[2076.5,6.14810015],[2076.4,4.81701474]],[[2077.9,6.01608209],[2078.0,4.23401851],[2078.1,4.81220675],[2078.3,4.8136988],[2078.5,0.065536]]]
["bitfinex","ETHUSD",1772617056691,[[2084.7,28.655115],[2084.2,2.74396637],[2084.1,6.22136305],[2084.0,0.065536],[2083.7,6.62280233]],[[2086.0,2.7124698],[2086.1,4.79386385],[2086.2,12.56168481],[2086.3,4.79386385],[2086.4,4.79386385]]]
["bitfinex","ETHUSD",1772617091846,[[2085.6,0.001],[2085.4,6.501],[2085.0,1.19899934],[2084.8,3.29072035],[2084.2,10.29282004]],[[2086.7,1.14853783],[2087.1,0.21502099],[2087.2,1.19777692],[2087.3,4.7911077],[2087.4,4.7911077]]]
["bitfinex","ETHUSD",1772617133649,[[2083.8,1.19969156],[2083.7,4.79892504],[2083.6,4.79892504],[2083.4,6.09020646],[2083.0,4.80064606]],[[2084.8,1.55],[2085.0,0.002],[2085.1,1.19898326],[2085.2,6.73555305],[2085.3,4.79793304]]]
["bitfinex","ETHUSD",1772617177548,[[2083.0,6.44096874],[2082.9,1.20024965],[2082.8,4.8009986],[2082.7,4.8009986],[2082.6,6.1789986]],[[2084.3,7.50041365],[2084.4,6.31877383],[2084.5,4.79777383],[2084.6,4.79777383],[2084.7,4.79777383]]]
["bitfinex","ETHUSD",1772617214969,[[2081.4,0.001],[2081.2,1.20123005],[2081.1,10.88759193],[2081.0,8.71102874],[2080.4,0.065536]],[[2082.5,7.39240606],[2082.6,4.80192076],[2082.7,6.29792076],[2082.8,5.95496899],[2082.9,4.83313002]]]
["bitfinex","ETHUSD",1772617239048,[[2082.9,0.001],[2082.6,7.43742151],[2082.5,4.80269019],[2082.4,4.80169019],[2082.3,4.80219448]],[[2083.7,6.17129313],[2083.8,0.002],[2083.9,8.89432885],[2084.0,1.19967368],[2084.2,4.80069475]]]
["bitfinex","ETHUSD",1772617289241,[[2083.7,6.35681526],[2083.6,0.43151422],[2083.4,1.1999616],[2083.3,6.1288464],[2083.2,4.79985416]],[[2084.4,1e-08],[2085.0,12.55761085],[2085.2,4.795783],[2085.4,0.002],[2085.5,4.79512225]]]
["bitfinex","ETHUSD",1772617343405,[[2084.9,5.96239373],[2084.8,1.324],[2084.6,0.001],[2084.5,0.001],[2084.3,0.001]],[[2086.0,0.002],[2086.2,1.20039154],[2086.3,4.79331225],[2086.4,5.95624603],[2086.5,1.485]]]
["bitfinex","ETHUSD",1772617368451,[[2086.0,6.28342315],[2085.9,1.318],[2085.8,1.19858088],[2085.7,4.79432352],[2085.6,4.79432352]],[[2087.5,7.1538891],[2087.6,6.27133726],[2088.0,4.7924717],[2088.1,3.82876273]]]
["bitfinex","ETHUSD",1772617431925,[[2085.4,7.78189847],[2085.2,1.19992576],[2085.1,4.79570305],[2085.0,4.79670305],[2084.2,3.66436757]],[[2086.4,4.7929604],[2086.5,7.37483797],[2086.6,4.79349782],[2086.9,7.06917897],[2087.0,1.479]]]
["bitfinex","ETHUSD",1772617442244,[[2085.3,0.001],[2085.2,0.001],[2085.0,0.001],[2084.9,0.001],[2084.7,1.20020954]],[[2085.6,6.17660178],[2085.9,4.11126764],[2086.2,2.27720674],[2086.3,3.77181537],[2086.5,5.47518828]]]
["bitfinex","ETHUSD",1772617488730,[[2084.0,0.001],[2083.7,0.001],[2083.6,6.38073787],[2083.5,4.79940085],[2083.4,4.79981631]],[[2084.5,1.19932837],[2084.6,6.32393979],[2084.9,4.79662317],[2085.0,0.001],[2085.1,4.79662317]]]
["bitfinex","ETHUSD",1772617519513,[[2084.4,0.001],[2084.1,0.001],[2084.0,4.79837296],[2083.9,1.307],[2083.2,0.14948499]],[[2085.3,7.52181386],[2085.4,4.79527154],[2085.5,4.79547307],[2085.6,6.27247307],[2085.7,4.86300907]]]
["bitfinex","ETHUSD",1772617572995,[[2083.3,0.001],[2083.1,7.53492087],[2083.0,1.3],[2082.8,4.80201613],[2082.7,0.001]],[[2084.2,7.45978196],[2084.3,1.19944345],[2084.4,4.79777383],[2084.5,4.79777383],[2084.6,5.94861637]]]
["bitfinex","ETHUSD",1772617605403,[[2081.8,7.16819545],[2081.7,4.80368021],[2081.5,4.8042105],[2081.4,1.292],[2081.0,4.95481485]],[[2083.1,7.44596907],[2083.2,4.80053766],[2083.3,6.2870976],[2083.4,5.95184053],[2083.5,7.09139348]]]
["bitfinex","ETHUSD",1772617639826,[[2081.3,1.281],[2081.1,5.94274825],[2080.9,1.20136575],[2080.8,4.8058033],[2080.5,4.80641617]],[[2081.9,1.20082616],[2082.0,7.66617245],[2082.1,10.82272244],[2082.2,4.80276278],[2082.3,5.91137803]]]
["bitfinex","ETHUSD",1772617702036,[[2083.6,0.001],[2083.4,1.19992836],[2083.1,5.88125998],[2083.0,4.80167526],[2082.9,0.001]],[[2084.3,6.05830926],[2084.7,2.28296255],[2084.9,3.41002278],[2085.1,9.90640278],[2085.3,3.08138562]]]
["bitfinex","ETHUSD",1772617751833,[[2084.2,1.287],[2084.1,5.99235482],[2083.8,1.19967641],[2083.7,4.86552958],[2083.6,4.79892504]],[[2085.2,5.8978911],[2085.3,2.85966642],[2085.4,1.19884129],[2085.5,8.54694471],[2085.6,4.79479486]]]
["bitfinex","ETHUSD",1772617779037,[[2084.7,7.60634475],[2084.6,0.001],[2084.0,4.7982843],[2083.5,1.439],[2083.3,6.96455589]],[[2085.4,0.002],[2085.7,0.002],[2085.8,1.19858088],[2085.9,4.79810163],[2086.0,6.27732352]]]
["bitfinex","ETHUSD",1772617830548,[[2085.1,7.21581923],[2085.0,6.09305707],[2084.9,4.79593304],[2084.8,0.001],[2081.5,27.53720805]],[[2085.4,0.002],[2085.7,0.002],[2085.9,1.20052341],[2086.0,10.89062092],[2086.1,0.002]]]
["bitfinex","ETHUSD",1772617855041,[[2085.6,0.001],[2085.5,2.5097526],[2085.4,4.79623285],[2085.2,10.5642465],[2085.1,0.001]],[[2086.0,0.002],[2086.2,1.20035106],[2086.3,10.50910702],[2086.4,5.12895929],[2086.5,4.79540427]]]
["bitfinex","ETHUSD",1772617898239,[[2087.8,4.78969993],[2087.7,7.89957777],[2087.6,4.78977788],[2087.5,4.79073081],[2087.4,7.33910983]],[[2089.3,5.29093049],[2089.4,1.19651574],[2089.5,4.78606298],[2089.6,6.26106298],[2089.7,4.7856049]]]
["bitfinex","ETHUSD",1772617964897,[[2078.7,0.5229212],[2078.6,1.2027326],[2078.5,10.16187424],[2078.4,4.81093043],[2078.3,1.304]],[[2079.6,8.65304439],[2079.8,5.09924011],[2079.9,5.96251972],[2080.0,7.05719052],[2080.1,0.32640175]]]
["bitfinex","ETHUSD",1772617981310,[[2074.8,6.97162766],[2074.7,4.81974166],[2074.6,4.81974166],[2074.5,2.49094599],[2074.3,4.82085032]],[[2076.0,1.469],[2076.1,7.03565534],[2076.2,4.81672366],[2076.3,5.97129369],[2076.4,5.07229926]]]
["bitfinex","ETHUSD",1772618036205,[[2074.4,6.88642573],[2074.3,6.13073137],[2074.2,4.82112479],[2074.1,4.82067103],[2074.0,0.53297053]],[[2075.1,0.002],[2075.3,1.20666737],[2075.5,4.81823783],[2075.7,10.46098327],[2075.9,4.66021864]]]
["bitfinex","ETHUSD",1772618041613,[[2074.5,0.001],[2074.4,1.20516775],[2074.3,10.503118],[2074.1,6.13136466],[2074.0,0.53297053]],[[2075.3,2.87463833],[2075.4,2.67458706],[2075.5,10.46166091],[2075.6,4.81998774],[2075.7,7.06738416]]]
["bitfinex","ETHUSD",1772618087365,[[2073.9,1.20545831],[2073.8,10.00633026],[2073.7,4.82205045],[2073.5,0.001],[2073.3,4.82253086]],[[2074.9,1.20688486],[2075.0,10.29088478],[2075.1,4.82150937],[2075.3,2.25103589],[2075.4,4.82052864]]]
["bitfinex","ETHUSD",1772618146944,[[2073.3,0.001],[2072.9,1.20601438],[2072.8,4.82437158],[2072.7,5.02199986],[2072.6,1.314]],[[2074.1,5.15417921],[2074.2,4.34346282],[2074.4,4.82084658],[2074.5,3.45420364],[2074.6,4.82042796]]]
["bitfinex","ETHUSD",1772618166863,[[2071.9,1.311],[2071.8,1.57329914],[2071.7,4.82772072],[2071.5,5.29394591]],[[2073.3,6.06871767],[2073.4,4.82522866],[2073.5,4.82322866],[2073.6,0.002],[2073.7,6.29722866]]]
["bitfinex","ETHUSD",1772618221116,[[2072.4,4.86296043],[2072.2,4.825368],[2072.1,8.97136326],[2072.0,4.82724356],[2071.9,5.1896359]],[[2073.2,0.002],[2073.3,1.20581208],[2073.4,4.56511391],[2073.5,6.30085701],[2073.6,0.002]]]
["bitfinex","ETHUSD",1772618236856,[[2072.2,1.20644725],[2072.1,6.15991248],[2072.0,9.68874944],[2071.9,4.82678901],[2070.6,2.41407621]],[[2072.8,4.56311391],[2072.9,0.002],[2073.0,1.20602766],[2073.1,4.82580454],[2073.2,0.002]]]
["bitfinex","ETHUSD",1772618319064,[[2072.9,1.20603984],[2072.8,9.34691198],[2072.7,0.001],[2072.6,4.82473062],[2072.5,0.001]],[[2073.4,4.77857892],[2073.5,1.20572625],[2073.6,4.82457514],[2073.7,2.25103589],[2073.8,4.82208864]]]
["bitfinex","ETHUSD",1772618357799,[[2074.9,5.73615185],[2074.8,4.82073304],[2074.5,4.82097397],[2074.3,4.8216727],[1893.9,1.07783763]],[[2075.5,1.20452902],[2075.6,6.29011611],[2075.7,4.81767305],[2075.9,3.11814456],[2076.0,4.81718772]]]
["bitfinex","ETHUSD",1772618383159,[[2075.8,4.65197995],[2075.7,1.20441296],[2075.6,4.81765187],[2075.5,4.81802741],[2075.3,4.81811611]],[[2076.2,0.002],[2076.4,1.2060094],[2076.5,9.3313196],[2076.6,0.002],[2076.7,4.81534022]]]
["bitfinex","ETHUSD",1772618411692,[[2075.9,4.37087745],[2075.8,1.20434388],[2075.6,4.81787679],[2075.4,4.8183479],[2075.3,1.381]],[[2077.2,2.94678189],[2077.3,2.86283181],[2077.4,2.3092158],[2077.5,1.20336943],[2077.6,8.25471231]]]
["bitfinex","ETHUSD",1772618447287,[[2076.7,4.327109],[2076.6,1.20389097],[2076.5,6.2095639],[2076.4,4.8155639],[2076.3,4.81602774]],[[2078.2,4.81188163],[2078.3,4.34113967],[2078.4,4.81141443],[2078.5,0.32346004],[2078.7,4.81092048]]]
["bitfinex","ETHUSD",1772618480550,[[2081.2,5.00066677],[2081.1,2.06886024],[2081.0,4.80515112],[2080.9,4.80660925],[2080.8,5.25871862]],[[2082.4,1.20053784],[2082.5,4.80193706],[2082.6,4.80215136],[2082.7,7.14617764],[2082.9,0.32252136]]]
["bitfinex","ETHUSD",1772618514874,[[2076.8,1.20377503],[2076.7,10.41167486],[2076.4,2.51236455],[2076.2,6.19843298],[2075.9,4.8170302]],[[2078.7,1.20267474],[2078.8,4.81069899],[2078.9,6.28369899],[2079.0,6.42699345]]]
["bitfinex","ETHUSD",1772618555015,[[2077.9,6.5834758],[2077.8,4.81355113],[2077.7,4.81255113],[2077.6,4.8130197],[2077.5,0.001]],[[2079.1,1.20244336],[2079.2,10.21360532],[2079.3,4.80977345],[2079.4,4.80977345],[2079.5,5.9665235]]]
["bitfinex","ETHUSD",1772618629546,[[2077.7,0.001],[2077.5,0.001],[2077.3,6.27112711],[2077.2,6.1749547],[2076.5,4.88112477]],[[2078.6,5.17642738],[2078.7,1.454],[2078.8,1.20261689],[2078.9,4.81028015],[2079.0,4.81202727]]]
["bitfinex","ETHUSD",1772618682922,[[2077.5,5.29352396],[2077.4,0.003],[2077.1,2.1375102],[2077.0,4.81440469],[2076.9,0.001]],[[2078.1,1.20302199],[2078.2,4.81208796],[2078.3,10.05979603],[2078.4,4.81208796],[2078.7,8.55050436]]]
["bitfinex","ETHUSD",1772618701660,[[2078.5,0.001],[2078.3,1.20290622],[2078.2,10.07723047],[2078.1,1.00270809],[2078.0,1.41827133]],[[2079.2,6.43456765],[2079.3,4.81154213],[2079.4,0.002],[2079.5,0.002],[2079.6,0.002]]]
["bitfinex","ETHUSD",1772618731649,[[2075.9,5.25055872],[2075.7,1.53943955],[2075.6,4.81867701],[2075.5,6.16865187],[2075.4,4.81865187]],[[2077.1,1.20364395],[2077.2,4.81432584],[2077.4,9.78370486],[2077.6,4.81326545],[2077.7,2.28780213]]]
["bitfinex","ETHUSD",1772618790918,[[2076.7,1.353],[2076.4,4.97686545],[2076.3,1.20406492],[2076.2,4.81627335],[2076.1,7.61742221]],[[2077.2,0.002],[2077.8,4.98592828],[2077.9,0.002],[2078.0,1.20307988],[2078.1,4.81415808]]]
["bitfinex","ETHUSD",1772618857222,[[2079.5,4.98048073],[2079.4,1.57167119],[2079.3,4.81307954],[2079.2,4.95956453],[2079.1,5.12861992]],[[2080.3,0.002],[2080.6,0.32156289],[2080.8,4.63787118],[2081.0,2.54448205],[2081.1,1.47]]]
["bitfinex","ETHUSD",1772618897548,[[2079.7,1.20209645],[2079.6,4.80838582],[2079.5,4.80838582],[2079.4,4.60470455],[2079.0,4.80980283]],[[2080.7,6.06384357],[2080.8,4.80607487],[2080.9,4.80607487],[2081.0,4.80539208],[2081.3,1.458]]]
["bitfinex","ETHUSD",1772618925970,[[2082.6,1.374],[2082.3,4.31196977],[2080.9,0.20726082],[2073.2,3.87],[2068.8,40.3856236]],[[2083.9,5.44201384],[2084.0,4.79863761],[2084.2,4.79802388],[2084.5,4.79753143],[2084.8,4.86236787]]]
["bitfinex","ETHUSD",1772618933642,[[2085.1,4.01668752],[2085.0,1.19904076],[2084.9,4.79616306],[2084.8,7.20061184],[2084.6,4.79616306]],[[2086.8,4.18179659],[2086.9,1.19794911],[2087.0,6.2736785],[2087.1,6.26639026],[2087.2,4.79117717]]]
["bitfinex","ETHUSD",1772618987976,[[2087.6,0.4329671],[2087.5,1.19760479],[2087.4,8.84390762],[2087.3,4.79041916],[2087.2,4.79141916]],[[2088.9,1.19680214],[2089.0,6.31620857],[2089.2,8.90596839],[2089.5,4.78601142],[2089.8,0.065536]]]
["bitfinex","ETHUSD",1772619019792,[[2087.4,2.86086328],[2087.3,4.79064865],[2086.7,3.65955903],[2086.6,4.7923033],[2086.3,1.404]],[[2088.6,3.63327295],[2088.7,2.84436579],[2089.1,2.2215423],[2089.3,4.6263888],[2089.4,6.30910967]]]
["bitfinex","ETHUSD",1772619038752,[[2087.4,1.86637913],[2087.0,3.88575976],[2086.7,4.79323929],[2086.4,3.92538441],[2085.9,0.001]],[[2089.0,3.59290113],[2089.1,1.19668756],[2089.2,6.30275027],[2089.3,4.78875027],[2089.4,5.93162694]]]
["bitfinex","ETHUSD",1772619065420,[[2087.7,3.72193921],[2087.6,1.19754742],[2087.5,4.79018969],[2087.4,4.79018969],[2087.3,4.79032094]],[[2088.6,1.501],[2088.8,0.002],[2089.2,4.83485647],[2089.3,4.78832781],[2089.6,6.28817144]]]
["bitfinex","ETHUSD",1772619095682,[[2085.1,1.19898326],[2085.0,3.52156767],[2084.9,4.79621699],[2084.7,4.79684567],[2084.2,7.69977929]],[[2086.3,1.49],[2086.6,8.41675228],[2086.7,4.85802138],[2086.8,7.67071507]]]
["bitfinex","ETHUSD",1772619139085,[[2085.6,4.79455338],[2085.5,4.45088347],[2085.4,4.79521659],[2085.3,4.79491908],[2085.2,0.14948499]],[[2086.5,1.479],[2086.6,1.20012413],[2086.7,3.31347589],[2086.8,4.79413436],[2087.0,4.79159386]]]
["bitfinex","ETHUSD",1772619200385,[[2085.4,7.97966854],[2085.3,1.19881077],[2085.2,4.9447281],[2085.1,5.94484675],[2085.0,4.79524311]],[[2086.3,0.002],[2086.4,1.20023619],[2086.5,6.24477557],[2086.6,3.16094657],[2086.7,4.79232499]]]
["bitfinex","ETHUSD",1772619219709,[[2084.9,1.2000963],[2084.8,4.79661753],[2084.7,0.001],[2084.6,3.24889702],[2084.5,4.79830295]],[[2085.7,3.26474175],[2085.8,1.442],[2086.1,2.28842002],[2086.2,4.62684415],[2086.3,4.79340427]]]
["bitfinex","ETHUSD",1772619266129,[[2084.0,3.07864184],[2083.8,0.14948499],[2083.5,2.95082921],[2083.4,0.065536],[2083.3,1.2000192]],[[2084.7,0.002],[2085.0,0.32428203],[2085.2,1.1989625],[2085.3,8.74386101],[2085.4,3.08318803]]]
["bitfinex","ETHUSD",1772619334143,[[2083.3,0.001],[2083.1,1.2010889],[2083.0,4.80164789],[2082.9,3.00963192],[2082.7,4.80143871]],[[2084.0,2.92365345],[2084.2,1.445],[2084.3,2.29039909],[2084.5,4.62982146],[2084.6,5.94833374]]]
["bitfinex","ETHUSD",1772619370704,[[2083.9,0.001],[2083.8,0.001],[2083.6,1.19984641],[2083.5,7.86934766],[2083.4,4.79961741]],[[2084.5,4.7973276],[2084.6,2.64832837],[2084.7,4.79688518],[2084.8,2.98101301]]]
["bitfinex","ETHUSD",1772619404012,[[2084.7,3.02174944],[2084.6,1.19927084],[2084.5,4.79708337],[2084.4,6.13608337],[2084.3,4.79708337]],[[2085.4,0.002],[2085.6,0.002],[2085.7,1.20068419],[2085.8,5.11712634],[2085.9,4.79609992]]]
["bitfinex","ETHUSD",1772619450995,[[2081.8,3.09146417],[2081.7,1.20094153],[2081.6,4.80476615],[2081.5,6.28363123],[2081.4,4.80376615]],[[2083.0,0.002],[2083.1,1.20014459],[2083.2,4.80231258],[2083.5,4.36816018],[2083.6,5.13037276]]]
["bitfinex","ETHUSD",1772619465601,[[2082.3,3.09146417],[2082.2,2.72643966],[2082.1,0.44578292],[2082.0,0.14948499],[2081.8,1.20088385]],[[2083.2,0.002],[2083.4,2.99452739],[2083.5,4.80164577],[2083.7,4.79915602],[2083.8,5.1968813]]]
["bitfinex","ETHUSD",1772619535002,[[2081.0,0.001],[2080.8,0.001],[2080.6,1.20157646],[2080.5,7.88683168],[2080.4,4.80630587]],[[2081.4,2.57460426],[2081.5,7.73891222],[2082.3,5.95622231],[2082.6,0.065536],[2082.7,3.44321043]]]
["bitfinex","ETHUSD",1772619546844,[[2080.5,1.20262774],[2080.4,4.80653689],[2080.2,4.80821493],[2080.1,2.63107636],[2079.9,7.32969737]],[[2081.2,4.39463738],[2081.5,1.20105693],[2081.6,4.80622772],[2081.7,4.80398978],[2082.1,2.29172112]]]
["bitfinex","ETHUSD",1772619601664,[[2079.9,1.20198086],[2079.8,6.12792345],[2079.7,7.72277516],[2079.6,0.15048499],[2079.2,4.81036876]],[[2080.9,3.21620043],[2081.0,1.2013495],[2081.1,4.80515592],[2081.2,6.26837357],[2081.5,7.4528972]]]
["bitfinex","ETHUSD",1772619628177,[[2080.8,0.14948499],[2080.7,2.94114805],[2080.6,1.20157646],[2080.5,4.80630587],[2080.4,4.80630587]],[[2081.4,1e-08],[2081.6,3.03042441],[2081.7,0.002],[2081.8,4.80555406],[2081.9,1.454]]]
["bitfinex","ETHUSD",1772619675665,[[2081.5,3.13778245],[2081.4,2.51710488],[2081.3,4.80466576],[2081.2,4.86999453],[2081.1,5.13552803]],[[2082.5,0.002],[2082.8,4.80123591],[2082.9,3.36700611],[2083.0,4.80277853],[2083.2,0.002]]]
["bitfinex","ETHUSD",1772619741011,[[2082.8,2.95216371],[2082.6,0.001],[2082.5,0.14948499],[2082.4,1.366536],[2082.3,1.2005572]],[[2083.8,1.19973126],[2083.9,4.79869719],[2084.0,4.79892504],[2084.1,7.80686836],[2084.4,6.23274199]]]
["bitfinex","ETHUSD",1772619770156,[[2081.9,4.08126405],[2081.8,4.80430467],[2081.7,4.80363188],[2081.6,3.13035475],[2081.5,4.80522237]],[[2082.7,2.63036491],[2082.8,4.80145964],[2083.0,4.80278007],[2083.1,2.84544639],[2083.2,0.002]]]
["bitfinex","ETHUSD",1772619816665,[[2078.6,0.001],[2078.4,0.001],[2078.2,1.2029641],[2078.1,4.81285641],[2078.0,4.81230961]],[[2079.1,2.87057934],[2079.2,1.20238553],[2079.3,4.80954213],[2079.4,6.2333606],[2079.5,4.80954213]]]
["bitfinex","ETHUSD",1772619857206,[[2077.1,0.001],[2077.0,2.86620463],[2076.9,0.001],[2076.8,1.20376977],[2076.7,4.81510015]],[[2078.0,1.20307988],[2078.1,6.22931953],[2078.2,4.81231953],[2078.3,2.76824796],[2078.5,0.002]]]
["bitfinex","ETHUSD",1772619903763,[[2077.6,2.60481022],[2077.5,2.46436943],[2077.4,4.81347773],[2077.3,4.81393762],[2077.2,4.81347773]],[[2078.5,2.60978672],[2078.6,1.2047326],[2078.7,4.81070927],[2078.8,4.81293043],[2078.9,0.002]]]
["bitfinex","ETHUSD",1772619957718,[[2077.4,1.20440028],[2077.3,4.81380166],[2077.1,7.38769017],[2077.0,2.705],[2076.8,0.065536]],[[2078.5,2.54409833],[2078.6,2.86231075],[2078.8,1.20263598],[2078.9,8.50485581],[2079.0,4.81246757]]]
["bitfinex","ETHUSD",1772620004686,[[2076.2,0.001],[2076.1,0.001],[2076.0,0.001],[2075.9,0.001],[2075.8,3.96333649]],[[2076.5,1.20396931],[2076.6,6.21967679],[2076.7,7.4770753],[2076.9,4.81731932],[2077.1,0.002]]]
["bitfinex","ETHUSD",1772620038238,[[2078.2,1.20291164],[2078.1,4.81198221],[2077.9,8.58416535],[2077.4,0.15048499],[2076.6,12.26079241]],[[2079.1,2.7310905],[2079.2,1.20238553],[2079.3,4.81154213],[2079.4,4.81154213],[2079.5,4.81116294]]]
["bitfinex","ETHUSD",1772620109831,[[2079.2,0.001],[2079.1,0.001],[2079.0,2.46549145],[2078.9,7.41079513],[2075.6,13.32722998]],[[2079.5,2.45158037],[2079.6,1.20215426],[2079.7,4.80861704],[2079.8,4.81061704],[2079.9,2.57043909]]]
["bitfinex","ETHUSD",1772620148726,[[2079.6,0.001],[2079.5,0.001],[2079.4,1.20226988],[2079.3,8.54096289],[2079.2,4.80951676]],[[2079.9,2.86326892],[2080.0,28.82634876],[2080.1,4.80751788],[2080.2,2.27343544],[2080.3,0.002]]]
["bitfinex","ETHUSD",1772620201084,[[2079.9,2.83234175],[2079.8,1.20203865],[2079.7,4.80815463],[2079.6,0.001],[2079.5,6.08284212]],[[2080.5,1.20366935],[2080.6,13.93212957],[2080.7,4.80809408],[2080.9,8.49950374],[2081.0,3.42738744]]]
["bitfinex","ETHUSD",1772620220885,[[2079.0,0.001],[2078.9,1.20252063],[2078.8,8.6458253],[2078.6,4.81091479],[2078.2,0.36613763]],[[2079.6,2.59324924],[2079.7,1.20209645],[2079.8,4.80838582],[2079.9,4.80838582],[2080.0,1.422]]]
["bitfinex","ETHUSD",1772620277948,[[2080.4,1.278],[2080.3,1.20174974],[2080.2,7.41183137],[2080.1,7.33069451],[2080.0,4.80799899]],[[2080.9,0.002],[2081.1,0.002],[2081.2,4.80494645],[2081.3,3.90976331],[2081.4,4.80648388]]]
["bitfinex","ETHUSD",1772620315626,[[2078.8,0.001],[2078.6,2.42588896],[2078.5,2.47375926],[2078.4,4.8122691],[2078.1,4.81204302]],[[2079.7,2.40838802],[2079.8,4.06051897],[2079.9,7.48848608],[2080.0,6.23215463],[2080.1,7.0871265]]]
["bitfinex","ETHUSD",1772620379479,[[2079.8,2.45206186],[2079.7,1.20206872],[2079.5,0.001],[2079.3,0.001],[2079.1,4.81068987]],[[2080.5,2.39074461],[2080.6,1.20162174],[2080.7,4.80822576],[2080.8,4.80785833],[2080.9,4.80763728]]]
["bitfinex","ETHUSD",1772620411979,[[2076.3,2.18768988],[2076.2,1.2040818],[2076.1,8.81380316],[2075.9,4.81714642],[2075.6,4.81765262]],[[2077.1,1.92694202],[2077.2,4.81436639],[2077.3,7.11380438],[2077.5,1.439],[2079.1,0.002]]]
["bitfinex","ETHUSD",1772620446932,[[2076.0,0.001],[2075.8,0.001],[2075.7,0.001],[2075.5,1.20552658],[2075.4,2.02538308]],[[2076.7,2.10440855],[2076.8,2.85180507],[2076.9,2.29053417],[2077.0,1.44],[2077.1,7.0429826]]]
["bitfinex","ETHUSD",1772620508634,[[2075.4,3.12712543],[2075.1,1.20476121],[2075.0,4.81904486],[2074.9,4.81904486],[2074.8,4.81904486]],[[2076.1,0.002],[2076.4,3.16365878],[2076.5,4.81582479],[2076.6,4.81557379],[2076.7,1.456]]]
["bitfinex","ETHUSD",1772620542982,[[2075.7,1.255],[2075.6,1.73207298],[2075.5,1.20552241],[2075.4,4.81813676],[2075.3,4.81911611]],[[2076.5,1.9836434],[2076.6,1.20592967],[2076.7,4.81546358],[2076.8,4.81510355],[2076.9,0.002]]]
["bitfinex","ETHUSD",1772620589047,[[2076.4,0.005],[2076.3,1.20505617],[2076.2,6.80258695],[2076.0,4.81788077],[2075.8,0.001]],[[2076.7,0.002],[2076.9,1.20371707],[2077.0,6.8261941],[2077.1,4.81643434],[2077.3,4.81440469]]]
["bitfinex","ETHUSD",1772620642615,[[2076.3,0.001],[2076.0,0.001],[2075.9,1.99962733],[2075.7,0.75498442],[2075.6,1.20542582]],[[2076.9,2.39680369],[2077.0,1.20365912],[2077.1,4.81463649],[2077.2,6.266498],[2077.3,4.81600996]]]
["bitfinex","ETHUSD",1772620667147,[[2074.4,1.70061183],[2074.2,4.06524436],[2073.7,0.1643918],[2073.6,4.82231861],[2073.5,7.32077761]],[[2075.2,1.93345542],[2075.3,1.20464511],[2075.4,4.81845355],[2075.5,4.81858044],[2075.6,4.81858044]]]
["bitfinex","ETHUSD",1772620728816,[[2075.1,2.20255778],[2075.0,1.20481927],[2074.9,6.0602771],[2074.8,4.81972245],[2074.7,4.8192771]],[[2075.9,0.002],[2076.0,2.0908999],[2076.1,1.20621561],[2076.2,4.8166357],[2076.4,0.002]]]
["bitfinex","ETHUSD",1772620783085,[[2073.8,3.46899774],[2073.6,4.82234878],[2073.5,3.811],[2073.4,6.05353086],[2073.3,4.82353086]],[[2074.4,1.20717855],[2074.5,7.06292169],[2074.6,0.002],[2074.7,4.82002139],[2074.9,4.8219702]]]
["bitfinex","ETHUSD",1772620807705,[[2074.5,1.76991236],[2074.4,1.20516775],[2074.3,4.82189967],[2074.1,1.53947085],[2074.0,6.05413585]],[[2074.9,0.002],[2075.0,4.8194375],[2075.1,3.27810931],[2075.2,4.81882844],[2075.4,1.449]]]
["bitfinex","ETHUSD",1772620848692,[[2075.5,0.001],[2075.3,2.11611674],[2075.1,2.43775726],[2075.0,3.72932091],[2074.9,4.81940471]],[[2075.7,1.20441296],[2075.8,6.98503781],[2075.9,4.81728002],[2076.1,4.81716639],[2080.7,16.55029507]]]
["bitfinex","ETHUSD",1772620886998,[[2075.3,2.00516845],[2075.2,1.231],[2075.0,1.20481927],[2074.9,4.8192771],[2074.8,4.8192771]],[[2076.1,3.21521727],[2076.2,5.1614919],[2076.3,0.002],[2076.4,6.2740514],[2076.7,4.81755239]]]
["bitfinex","ETHUSD",1772620968344,[[2074.5,1.99425039],[2074.4,1.20615435],[2074.3,4.82087601],[2074.2,3.81],[2074.1,6.05334601]],[[2075.0,1.20481927],[2075.1,6.73033938],[2075.3,4.81859348],[2075.4,4.81879919],[2075.5,1.468]]]
["bitfinex","ETHUSD",1772620996060,[[2074.4,0.001],[2074.3,2.43822483],[2074.2,6.67387487],[2074.1,2.72177456],[2073.8,3.81]],[[2074.8,1.91910009],[2074.9,1.20487734],[2075.0,4.81950937],[2075.1,4.82107126],[2075.3,0.002]]]
["bitfinex","ETHUSD",1772621059672,[[2073.8,1.77067422],[2073.7,1.20656844],[2073.6,4.82346343],[2073.5,0.001],[2073.4,4.82398314]],[[2074.1,0.002],[2074.2,1.20528396],[2074.3,4.82296213],[2074.5,6.58431092],[2074.6,1.487]]]
["bitfinex","ETHUSD",1772621122545,[[2074.6,1.79058684],[2074.5,2.43907466],[2074.4,4.82055056],[2074.2,4.82110369],[2074.1,2.44005813]],[[2075.2,3.08093525],[2075.3,0.002],[2075.4,4.81849862],[2075.9,1.493],[2076.0,2.30772883]]]
["bitfinex","ETHUSD",1772621143757,[[2074.5,1.79158684],[2074.2,0.001],[2074.1,2.69683497],[2074.0,1.2053731],[2073.9,4.82260077]],[[2075.0,9.63942924],[2075.1,1.20681927],[2075.2,6.69548574],[2075.3,4.82058166],[2075.4,4.8212771]]]
["bitfinex","ETHUSD",1772621209355,[[2072.7,1.226],[2072.5,1.20622694],[2072.4,7.16753219],[2072.1,7.37356685],[2042.9,20.03869252]],[[2073.1,0.002],[2073.2,1.20586532],[2073.3,7.31560411],[2073.4,4.82346131],[2073.6,4.82299604]]]
["bitfinex","ETHUSD",1772621257298,[[2071.9,2.4767628],[2071.8,1.227],[2071.7,1.20672872],[2071.6,4.8279537],[2071.5,4.8269537]],[[2072.6,1.20624276],[2072.7,4.82472747],[2072.8,2.52423151],[2072.9,1.519],[2073.0,4.82392935]]]
["bitfinex","ETHUSD",1772621290714,[[2070.4,2.43849613],[2070.3,7.36472807],[2070.2,4.82998454],[2070.1,7.35259801],[2069.9,4.83095059]],[[2071.0,0.002],[2071.2,3.73123334],[2071.4,6.6023675],[2071.6,4.82723676],[2072.1,4.82625335]]]
["bitfinex","ETHUSD",1772621319265,[[2069.6,1.244],[2069.5,1.20797967],[2069.4,4.83308504],[2069.3,4.83252646],[2069.2,2.40502703]],[[2070.0,0.002],[2070.3,4.02443417],[2070.4,4.82999407],[2070.5,4.83021784],[2070.7,7.11674706]]]
["bitfinex","ETHUSD",1772621359842,[[2066.8,2.2306676],[2066.7,2.46365752],[2066.6,4.83885307],[2066.2,7.02443841],[2065.8,4.05754301]],[[2067.6,2.86478772],[2067.7,1.20907288],[2067.8,9.52932788],[2067.9,7.48115058],[2068.0,3.43317272]]]
["bitfinex","ETHUSD",1772621402686,[[2069.6,2.1853698],[2069.4,0.14948499],[2069.3,0.75029782],[2069.0,0.065536],[2068.8,7.2788493]],[[2070.8,2.28416997],[2070.9,1.20720735],[2071.0,0.002],[2071.3,4.82807047],[2071.6,2.29017937]]]
["bitfinex","ETHUSD",1772621447018,[[2074.6,2.13570648],[2074.5,4.82130724],[2074.4,1.20510966],[2074.3,4.82185016],[2074.1,4.82043865]],[[2075.6,1.67158745],[2075.7,1.20441296],[2075.8,6.21762162],[2075.9,4.81765187],[2076.0,4.81765187]]]
["bitfinex","ETHUSD",1772621493896,[[2074.3,0.001],[2074.0,0.001],[2073.9,2.07157617],[2073.8,1.20551584],[2073.7,6.09726875]],[[2074.7,1.28873369],[2074.8,1.20493541],[2074.9,4.81974166],[2075.0,4.81974166],[2075.1,4.8192771]]]
["bitfinex","ETHUSD",1772621536359,[[2074.5,0.001],[2074.3,0.001],[2074.2,1.20627673],[2074.1,2.26621055],[2074.0,6.09451054]],[[2074.9,1.08254743],[2075.0,1.20481927],[2075.1,4.8212771],[2075.2,4.81902813],[2075.3,8.23398053]]]
["bitfinex","ETHUSD",1772621566288,[[2072.7,2.19693025],[2072.6,1.20621441],[2072.5,4.82485766],[2072.4,4.82526432],[2072.2,6.09532329]],[[2073.3,1.20580716],[2073.4,5.61935233],[2073.7,7.3128404],[2073.8,0.96509625],[2074.3,4.82105037]]]
["bitfinex","ETHUSD",1772621634710,[[2073.6,0.001],[2073.4,1.92382481],[2073.3,0.001],[2073.1,1.20590886],[2073.0,4.82381977]],[[2073.9,0.002],[2074.0,1.90728651],[2074.1,4.82360077],[2074.2,4.82116165],[2074.3,4.82360077]]]
["bitfinex","ETHUSD",1772621674050,[[2071.8,1.88468953],[2071.5,1.20782148],[2071.4,4.82754434],[2071.2,4.82790597],[2071.0,0.15048499]],[[2072.1,0.002],[2072.2,1.20649375],[2072.3,7.64124814],[2072.4,4.82778901],[2072.6,6.36830351]]]
["bitfinex","ETHUSD",1772621730937,[[2070.8,0.001],[2070.6,0.001],[2070.5,0.23872095],[2070.4,1.20844403],[2070.3,6.0631082]],[[2070.9,1.20720459],[2071.0,7.00841809],[2071.2,4.83024389],[2071.8,8.6184991],[2076.5,20.67040589]]]
["bitfinex","ETHUSD",1772621801307,[[2069.7,3.48733491],[2069.6,3.6400286],[2069.5,1.20802126],[2069.4,4.83223199],[2069.3,4.83208504]],[[2070.3,2.21447744],[2070.4,1.2075333],[2070.5,4.83186702],[2070.6,4.82951861],[2070.7,6.38498454]]]
["bitfinex","ETHUSD",1772621812615,[[2069.6,0.001],[2069.4,3.32549834],[2069.3,6.08245374],[2069.2,3.6400286],[2069.1,4.83299164]],[[2069.9,3.37531507],[2070.0,4.83103923],[2070.1,0.002],[2070.3,4.83225223],[2071.5,7.14422591]]]
["bitfinex","ETHUSD",1772621903232,[[2069.8,2.07668903],[2069.6,1.20891925],[2069.5,4.83198992],[2069.4,0.77279469],[2063.2,1.44956597]],[[2070.2,1.20761279],[2070.3,7.01007909],[2070.4,0.002],[2070.5,4.82987903],[2070.6,0.002]]]
["bitfinex","ETHUSD",1772621919563,[[2070.1,2.05976689],[2069.9,1.20878781],[2069.8,4.83115126],[2069.7,4.83115126],[2069.1,5.7459344]],[[2070.4,0.002],[2070.6,3.38900936],[2070.7,4.83129478],[2070.9,4.83089587],[2071.0,0.002]]]
["bitfinex","ETHUSD",1772621978501,[[2069.8,0.001],[2069.7,2.21527372],[2069.6,1.20796187],[2069.4,6.89799385],[2069.2,4.83275261]],[[2070.0,1.06636528],[2070.1,1.20969332],[2070.2,4.83049226],[2070.3,0.002],[2070.4,4.82999178]]]
["bitfinex","ETHUSD",1772622024880,[[2073.0,2.10470986],[2072.9,0.95716352],[2072.8,0.001],[2072.6,3.7055646],[2072.5,0.15048499]],[[2074.0,0.26809298],[2074.2,0.002],[2074.3,1.86073528],[2075.0,2.26260689],[2075.1,0.065536]]]
["bitfinex","ETHUSD",1772622094330,[[2073.6,2.17739965],[2073.1,0.065536],[2073.0,0.34610829],[2072.9,0.38147874],[2072.7,0.53869513]],[[2074.0,0.002],[2074.3,0.002],[2074.5,0.002],[2074.6,2.10980883],[2075.1,1.341]]]
["bitfinex","ETHUSD",1772622129911,[[2070.6,43.79657697],[2070.5,0.001],[2070.4,4.08778586],[2070.3,0.001],[2070.1,2.51364941]],[[2071.2,3.40454349],[2071.4,4.21426641],[2071.5,4.24930124],[2071.7,5.58289952],[2071.8,1.50528466]]]
["bitfinex","ETHUSD",1772622168659,[[2072.5,0.001],[2072.3,6.82850676],[2070.9,1.448],[2070.7,0.18903308],[2070.6,4.75386955]],[[2073.1,3.29667889],[2073.2,0.002],[2073.3,2.27515429],[2073.4,3.41752949],[2073.5,0.002]]]
["bitfinex","ETHUSD",1772622220832,[[2074.0,5.43591242],[2073.9,2.71795621],[2073.5,0.001],[2073.4,1.248],[2073.3,0.065536]],[[2074.8,0.44503073],[2075.2,0.00384666],[2075.3,0.33459521],[2075.4,3.4178394],[2075.5,1.50413824]]]
["bitfinex","ETHUSD",1772622273367,[[2074.5,0.001],[2074.3,5.40294116],[2074.2,0.001],[2073.2,3.81],[2073.1,1.313]],[[2074.8,2.87531162],[2075.1,2.27388962],[2075.2,1.418],[2075.3,3.4198394],[2075.4,6.47]]]
["bitfinex","ETHUSD",1772622319037,[[2071.6,4.83970111],[2071.3,2.52213218],[2070.9,1.291],[2070.7,1.325],[2070.6,0.066536]],[[2072.4,2.84898241],[2072.5,4.76905409],[2072.8,8.74388962],[2072.9,3.4833754],[2268.0,0.01]]]
["bitfinex","ETHUSD",1772622388608,[[2070.9,4.84177514],[2070.5,2.65788245],[2069.9,3.81],[2069.7,0.065536],[2058.0,0.39]],[[2071.5,4.76671786],[2071.7,2.27588962],[2071.8,3.90798042],[2071.9,3.43620995],[2072.7,2.55967002]]]
["bitfinex","ETHUSD",1772622412662,[[2069.2,4.46884754],[2069.1,3.91588245],[2068.7,0.37839087],[2068.6,0.21502099],[2068.5,6.72733901]],[[2070.7,6.22429824],[2071.1,0.002],[2071.2,2.27388962],[2071.3,0.002],[2071.4,3.49974595]]]
["bitfinex","ETHUSD",1772622515266,[[2066.5,0.001],[2066.3,0.004],[2066.0,0.003],[2065.7,2.49451685],[2065.5,1.249536]],[[2067.0,4.38005499],[2067.5,3.64388962],[2067.7,3.43420995],[2067.8,2.18459017],[2067.9,6.92949775]]]
["bitfinex","ETHUSD",1772622559625,[[2066.9,0.001],[2066.7,0.001],[2066.6,0.001],[2066.4,3.99847962],[2066.2,1.242]],[[2067.7,4.36521351],[2067.8,2.53165127],[2067.9,0.002],[2068.1,2.27588962],[2068.2,6.47]]]
["bitfinex","ETHUSD",1772622593566,[[2066.5,3.55296524],[2066.3,0.003],[2066.1,2.65010095],[2066.0,0.003],[2065.9,1.36048499]],[[2067.2,0.001],[2067.4,3.99357323],[2067.5,0.002],[2067.6,0.001],[2067.7,0.002]]]
["bitfinex","ETHUSD",1772622673125,[[2071.8,3.93872305],[2071.6,1.114],[2071.4,0.14948499],[2071.3,0.065536],[2071.0,0.97943022]],[[2073.5,2.8939289],[2073.9,3.44399228],[2074.0,2.27388962],[2074.1,2.55349315],[2074.2,3.43420995]]]
["bitfinex","ETHUSD",1772622742217,[[2071.6,4.10107144],[2071.5,2.63065195],[2071.4,0.001],[2071.1,0.066536],[2071.0,4.88739047]],[[2072.7,0.20336215],[2072.8,0.002],[2073.0,1.50856164],[2073.1,0.002],[2073.3,7.359]]]
["bitfinex","ETHUSD",1772622760229,[[2071.9,4.10107144],[2071.8,0.001],[2071.6,3.72639047],[2071.5,2.63165195],[2071.4,1.172]],[[2072.6,0.11841143],[2072.8,0.002],[2073.0,0.002],[2073.1,3.44272882],[2073.2,6.47]]]
["bitfinex","ETHUSD",1772622841225,[[2074.6,4.10157144],[2074.2,2.50496702],[2074.1,0.14948499],[2074.0,0.065536],[2073.7,0.968]],[[2075.9,2.85396777],[2076.0,2.7381219],[2076.3,2.29373971],[2076.4,1.50207652],[2076.5,3.42555652]]]
["bitfinex","ETHUSD",1772622870958,[[2075.0,4.10157144],[2074.8,3.72739047],[2074.6,4.38241795],[2074.5,1.124],[2074.4,0.96538757]],[[2076.4,2.86420137],[2076.5,6.47],[2076.6,3.79594929],[2076.8,3.42555652],[2077.3,10.24948499]]]
["bitfinex","ETHUSD",1772622919152,[[2074.7,4.10257144],[2074.5,0.001],[2074.2,2.50596702],[2074.0,0.001],[2073.8,2.0742409]],[[2075.7,6.36615686],[2075.9,3.42755652],[2076.1,4.27429925],[2076.2,0.065536],[2079.0,14.06513159]]]
["bitfinex","ETHUSD",1772623024330,[[2074.2,0.001],[2074.0,3.37219427],[2073.8,0.001],[2073.2,1.154536],[2073.1,4.32659968]],[[2074.7,1.90370344],[2074.8,1.177],[2075.0,0.002],[2075.1,2.29428413],[2075.2,0.002]]]
["bitfinex","ETHUSD",1772623078494,[[2074.3,3.21788538],[2074.2,0.001],[2074.0,3.45774306],[2073.9,0.001],[2073.8,9.21159968]],[[2075.0,2.0449793],[2075.1,0.002],[2075.2,0.002],[2075.3,0.002],[2075.4,2.29289547]]]
["bitfinex","ETHUSD",1772623148245,[[2074.3,0.001],[2074.2,3.14710366],[2074.0,0.001],[2073.8,3.811],[2073.7,1.125536]],[[2074.6,0.002],[2074.8,1.72930389],[2074.9,0.002],[2075.0,0.002],[2075.1,0.002]]]
["bitfinex","ETHUSD",1772623184513,[[2074.9,3.17501615],[2074.7,4.32659968],[2074.6,0.15048499],[2074.5,1.01660854],[2074.4,0.001]],[[2076.0,1.55509222],[2076.2,0.002],[2076.4,2.30207348],[2076.5,0.002],[2076.6,4.86276947]]]
["bitfinex","ETHUSD",1772623272442,[[2076.7,3.1803651],[2076.5,0.001],[2076.4,0.001],[2076.2,0.001],[2076.1,2.53830582]],[[2077.6,0.002],[2077.9,1.45095924],[2078.0,2.30207348],[2078.2,3.42555652],[2078.3,7.534]]]
["bitfinex","ETHUSD",1772623333119,[[2074.8,0.001],[2074.6,0.001],[2074.4,3.15036596],[2074.3,0.001],[2074.1,0.001]],[[2075.5,3.04226332],[2075.6,2.55706602],[2075.8,2.68004846],[2075.9,3.80059548],[2076.0,1.58609963]]]
["bitfinex","ETHUSD",1772623387218,[[2070.7,0.001],[2070.6,3.09654251],[2070.0,1.32573083],[2069.9,4.37951286],[2069.8,4.09359925]],[[2071.9,3.00085563],[2072.0,3.15585945],[2072.1,2.29652946],[2072.2,9.89555652],[2072.4,4.27229925]]]
["bitfinex","ETHUSD",1772623423761,[[2070.7,0.001],[2070.4,3.13960735],[2070.0,1.32573083],[2069.1,7.18534635],[2068.8,3.37579202]],[[2071.5,3.14223537],[2071.9,2.29652946],[2072.1,3.42755652],[2072.3,4.27429925],[2072.6,0.065536]]]
["bitfinex","ETHUSD",1772623453482,[[2070.5,3.10071671],[2070.4,0.977],[2070.3,0.001],[2070.1,5.73021608],[2070.0,3.81]],[[2071.3,0.002],[2071.5,0.002],[2071.6,3.21595655],[2071.9,2.28923085],[2072.1,4.45484628]]]
["bitfinex","ETHUSD",1772623520856,[[2069.8,0.001],[2069.6,2.99236166],[2069.4,0.001],[2069.3,0.001],[2069.0,0.55013188]],[[2070.3,3.1612696],[2070.4,0.002],[2070.7,2.29624338],[2070.9,3.43384628],[2071.0,1.007]]]
["bitfinex","ETHUSD",1772623622541,[[2068.0,0.002],[2067.8,2.89642861],[2067.2,0.065536],[2067.0,0.97024816],[2066.8,0.93]],[[2068.6,2.88699526],[2069.0,2.29437225],[2069.1,0.992],[2069.2,3.44797517],[2069.4,4.30946896]]]
["bitfinex","ETHUSD",1772623643873,[[2068.0,2.80342901],[2067.8,0.001],[2067.6,0.14948499],[2067.5,0.887536],[2067.4,3.81]],[[2068.9,0.002],[2069.1,2.7118225],[2069.2,0.002],[2069.4,0.002],[2069.5,2.29279825]]]
["bitfinex","ETHUSD",1772623738456,[[2066.4,0.001],[2066.2,0.001],[2066.0,2.58073893],[2065.5,2.61368353],[2064.7,7.38560894]],[[2066.7,2.82097455],[2067.0,0.60549943],[2067.1,0.98],[2067.2,2.29079825],[2067.4,3.43826056]]]
["bitfinex","ETHUSD",1772623759354,[[2066.4,0.001],[2066.2,0.001],[2066.1,2.48627229],[2066.0,0.003],[2065.3,0.003]],[[2067.0,2.76337988],[2067.1,2.87669755],[2067.2,0.98],[2067.3,2.29079825],[2067.6,0.002]]]
["bitfinex","ETHUSD",1772623851988,[[2067.7,2.57824714],[2067.6,3.74614436],[2067.5,0.001],[2067.4,0.885],[2067.1,4.3425663]],[[2068.3,2.36798136],[2068.5,0.002],[2068.7,0.002],[2068.8,0.002],[2069.0,7.427]]]
["bitfinex","ETHUSD",1772623923585,[[2068.6,0.001],[2068.5,0.001],[2068.4,0.001],[2068.3,2.68346127],[2067.7,0.001]],[[2069.0,2.88418069],[2069.1,0.60420087],[2069.2,0.002],[2069.4,3.23247488],[2069.6,15.34606839]]]
["bitfinex","ETHUSD",1772623992446,[[2069.1,2.67598191],[2069.0,0.001],[2068.9,0.001],[2068.7,0.001],[2068.6,0.001]],[[2069.3,0.002],[2069.5,2.89857717],[2069.7,0.002],[2069.8,2.30847488],[2069.9,0.002]]]
["bitfinex","ETHUSD",1772624068323,[[2059.9,2.89511877],[2059.6,0.803],[2058.9,1.453],[2057.9,1.173],[2057.3,0.10616832]],[[2061.7,3.04363246],[2061.9,2.51024615],[2062.1,2.47013576],[2062.3,0.14948499],[2062.5,0.33472706]]]
["bitfinex","ETHUSD",1772624100552,[[2062.6,2.88206101],[2062.4,0.001],[2062.1,2.68534141],[2062.0,0.877536],[2059.8,7.18534635]],[[2063.9,2.73004318],[2064.0,0.002],[2064.1,2.94300416],[2064.2,0.002],[2064.4,3.12678547]]]
["bitfinex","ETHUSD",1772624135528,[[2060.5,2.79377327],[2060.3,0.001],[2060.2,2.48503699],[2059.7,0.065536],[2059.5,1.1979491]],[[2061.6,3.29970476],[2061.8,2.91498517],[2061.9,4.88402381],[2062.1,4.34926056],[2062.2,1.29]]]
["bitfinex","ETHUSD",1772624177361,[[2055.8,0.001],[2055.2,2.74772191],[2054.6,0.823],[2054.2,3.93573156],[2053.1,0.145]],[[2056.8,1.60318493],[2057.1,2.71198096],[2057.2,2.81794649],[2057.3,2.26233641],[2057.5,4.37526056]]]
["bitfinex","ETHUSD",1772624215124,[[2050.3,2.49803643],[2050.2,2.55816275],[2050.1,0.065536],[2049.8,0.21502099],[2049.4,2.321]],[[2052.1,0.43881136],[2052.3,2.59748415],[2052.4,3.54105562],[2052.6,2.26233641],[2052.8,5.03944549]]]
["bitfinex","ETHUSD",1772624246659,[[2049.6,0.001],[2049.4,3.27487486],[2049.2,0.1624788],[2049.0,5.71661612],[2044.1,4.876]],[[2050.3,0.44213114],[2050.9,2.25684837],[2051.1,3.43626056],[2051.2,3.3828783],[2051.3,4.28074001]]]
["bitfinex","ETHUSD",1772624251652,[[2050.8,2.39787486],[2050.7,0.876],[2050.2,0.14948499],[2050.0,0.065536],[2049.9,2.57985666]],[[2052.3,7.26121082],[2052.5,3.43626056],[2052.7,5.25574001],[2053.1,5.60405419],[2053.2,0.002]]]
["bitfinex","ETHUSD",1772624309429,[[2052.4,2.29132878],[2052.1,2.5551832],[2051.9,0.852],[2051.7,0.065536],[2051.4,1.461]],[[2053.6,2.14316579],[2053.8,2.32745606],[2054.2,2.25973928],[2054.3,4.92381032],[2054.4,1.53220096]]]
["bitfinex","ETHUSD",1772624332852,[[2052.3,0.001],[2052.1,2.24182668],[2052.0,0.001],[2051.3,0.065536],[2050.8,0.001]],[[2053.3,3.77067671],[2053.5,2.25973928],[2053.6,3.41524374],[2053.8,5.79996039],[2053.9,0.002]]]
["bitfinex","ETHUSD",1772624396869,[[2053.7,2.33602986],[2053.6,0.809],[2052.8,0.21502099],[2052.7,0.96538835],[2052.6,0.001]],[[2055.0,0.06081224],[2055.1,3.28931236],[2055.2,0.895],[2055.3,3.41524374],[2055.4,2.14578411]]]
["bitfinex","ETHUSD",1772624451565,[[2049.6,2.1233544],[2049.5,2.57985666],[2049.2,0.1624788],[2048.8,0.065536],[2048.0,2.5774587]],[[2050.3,1.5297117],[2050.9,2.12568952],[2051.0,2.11997425],[2051.1,2.3174424],[2051.2,7.38330839]]]
["bitfinex","ETHUSD",1772624469935,[[2048.8,2.1233544],[2048.5,0.14948499],[2048.2,0.065536],[2047.9,2.36350429],[2047.7,2.252]],[[2050.3,2.12568952],[2050.4,0.59987207],[2050.5,2.60274927],[2051.2,1.5317117],[2051.7,3.41724374]]]
["bitfinex","ETHUSD",1772624508030,[[2049.4,2.52644877],[2049.3,0.065536],[2049.2,3.48573382],[2049.1,0.787],[2049.0,4.36331165]],[[2051.2,2.31344169],[2052.3,0.32729164],[2052.6,2.26219793]]]
["bitfinex","ETHUSD",1772624528674,[[2052.0,5.09788971],[2051.8,0.065536],[2051.3,1.462],[2051.2,0.787],[2051.0,2.27274971]],[[2053.6,2.37849405],[2053.8,2.51656108],[2053.9,0.002],[2054.4,0.81],[2054.6,1.462]]]
["bitfinex","ETHUSD",1772624603776,[[2052.6,2.07394194],[2052.3,2.27274971],[2052.2,0.789],[2052.1,6.02817165],[2052.0,0.001]],[[2053.6,2.20291355],[2053.8,0.833],[2053.9,2.63176205],[2054.1,0.002],[2054.6,1.528536]]]
["bitfinex","ETHUSD",1772624668630,[[2053.4,0.001],[2053.3,0.001],[2053.2,0.001],[2053.1,0.001],[2053.0,100.001]],[[2053.7,2.14564702],[2053.8,0.812],[2053.9,2.6603803],[2054.3,1.53265251],[2054.4,0.002]]]
["bitfinex","ETHUSD",1772624716085,[[2053.0,45.30639364],[2052.9,0.001],[2052.8,0.001],[2052.7,0.001],[2052.4,2.0336095]],[[2053.1,1.94892963],[2053.7,1.53465251],[2053.8,2.28158807],[2053.9,2.62537257],[2054.0,3.3794436]]]
["bitfinex","ETHUSD",1772624758163,[[2051.8,0.001],[2051.6,3.17181542],[2050.9,2.27274971],[2050.7,3.43975604],[2050.5,4.26140571]],[[2052.2,0.806],[2052.5,2.28158807],[2052.7,3.74464289],[2052.8,0.002],[2052.9,4.35901352]]]
["bitfinex","ETHUSD",1772624783479,[[2052.0,0.001],[2051.8,0.001],[2051.7,3.2084754],[2051.6,0.001],[2051.5,1.5352236]],[[2053.4,3.22704162],[2053.5,1.5342236],[2053.8,2.55468249],[2053.9,0.14948499],[2054.0,3.08190391]]]
["bitfinex","ETHUSD",1772624833818,[[2051.2,0.001],[2051.0,3.22207927],[2050.7,1.5352236],[2050.6,3.81],[2050.0,3.65477703]],[[2051.8,4.06769707],[2052.3,3.04885248],[2052.5,1.5342236],[2052.6,0.065536],[2052.7,0.002]]]
["bitfinex","ETHUSD",1772624936430,[[2051.8,2.70441641],[2051.5,1.5366681],[2051.3,0.001],[2051.2,1.226],[2051.1,3.811]],[[2052.6,2.66038969],[2052.9,0.002],[2053.0,0.79],[2053.1,5.32167796],[2053.2,0.002]]]
["bitfinex","ETHUSD",1772624975735,[[2051.8,2.54059999],[2051.6,0.001],[2051.5,0.001],[2051.4,0.001],[2051.3,0.001]],[[2052.5,3.33948714],[2052.6,2.47689695],[2052.7,2.27082548],[2053.8,2.48914649],[2053.9,7.12132772]]]
["bitfinex","ETHUSD",1772625038423,[[2052.0,5.15828351],[2051.8,0.001],[2051.4,1.29302099],[2050.9,1.463],[2050.7,5.99836718]],[[2053.0,2.424895],[2053.1,3.29312014],[2053.6,3.83981137],[2053.7,0.44200613],[2053.8,8.31861077]]]
["bitfinex","ETHUSD",1772625079729,[[2051.3,0.002],[2051.2,2.30939551],[2050.0,0.14948499],[2049.9,2.60277963],[2049.4,11.61866864]],[[2051.9,5.64429729],[2052.1,0.789],[2052.4,3.49124098],[2052.6,4.28213122],[2052.8,1.53390654]]]
["bitfinex","ETHUSD",1772625112789,[[2052.7,2.45773443],[2052.4,0.065536],[2052.3,1.125],[2052.1,2.83218465],[2051.7,9.60397867]],[[2053.6,0.002],[2053.9,2.30458153],[2054.2,10.1],[2054.3,0.002],[2054.5,0.002]]]
["bitfinex","ETHUSD",1772625197445,[[2054.3,2.23721335],[2054.1,0.001],[2054.0,0.001],[2053.9,3.48477458],[2053.8,1.12]],[[2055.0,0.44883996],[2055.1,0.002],[2055.2,2.43316064],[2055.6,0.33895486],[2055.7,8.59959245]]]
["bitfinex","ETHUSD",1772625240766,[[2056.4,2.11591083],[2056.2,3.46752506],[2056.0,7.96065777],[2055.0,15.3557762],[2049.6,0.25330733]],[[2057.5,2.27970566],[2057.9,2.80478552],[2058.0,0.69141621],[2058.1,2.14323121],[2058.2,0.065536]]]
["bitfinex","ETHUSD",1772625265290,[[2056.0,3.35846709],[2055.9,2.49700889],[2055.5,9.10778836],[2055.4,1.092],[2055.3,4.33440633]],[[2056.9,2.4207908],[2057.0,0.787],[2057.1,1.5288972],[2057.3,0.065536],[2057.5,6.71301576]]]
["bitfinex","ETHUSD",1772625339795,[[2057.8,0.001],[2057.6,0.001],[2057.4,2.59710192],[2056.9,6.12367046],[2056.7,3.46752506]],[[2058.1,2.73585455],[2058.2,0.787],[2058.4,2.29117164],[2058.6,3.43383409],[2058.7,6.47]]]
["bitfinex","ETHUSD",1772625382159,[[2056.8,0.001],[2056.6,2.3677056],[2056.5,0.001],[2056.3,0.001],[2055.9,3.81]],[[2057.3,2.28405157],[2057.5,0.002],[2057.6,2.28543518],[2057.7,0.002],[2057.8,3.43383409]]]
["bitfinex","ETHUSD",1772625450626,[[2055.0,2.46293983],[2054.8,1.21661557],[2054.7,4.86777432],[2054.5,4.86836088],[1843.7,1.18010512]],[[2055.5,4.86714068],[2055.6,2.27784814],[2055.7,7.35536655],[2055.8,2.61399941],[2055.9,4.86499635]]]
["bitfinex","ETHUSD",1772625475038,[[2055.9,2.34399371],[2055.8,1.21601245],[2055.7,5.8915057],[2055.6,4.86474023],[2055.5,4.8649655]],[[2056.5,0.002],[2056.6,4.86241676],[2056.7,4.54540992],[2056.8,4.86193108],[2056.9,0.002]]]
["bitfinex","ETHUSD",1772625547433,[[2055.8,0.001],[2055.6,0.001],[2055.5,1.97057356],[2055.4,1.22266199],[2055.3,4.86644815]],[[2055.9,1.21801245],[2056.0,7.21768313],[2056.1,0.823],[2056.2,4.86357667],[2057.2,5.71394105]]]
["bitfinex","ETHUSD",1772625592163,[[2055.1,0.0026441],[2055.0,4.86705507],[2054.9,2.93495639],[2054.8,4.86657676],[2054.7,3.811]],[[2055.4,0.868],[2055.5,2.73805919],[2055.6,1.21824304],[2055.7,4.86471162],[2055.8,0.002]]]
["bitfinex","ETHUSD",1772625644014,[[2054.9,0.001],[2054.8,3.87360922],[2054.7,4.86687683],[2054.6,0.001],[2054.5,0.001]],[[2055.4,4.86533466],[2055.5,3.83550464],[2055.7,4.86473715],[2056.1,4.86579443],[2056.2,3.43383409]]]
["bitfinex","ETHUSD",1772625699342,[[2055.3,2.93031966],[2055.2,0.001],[2055.0,0.001],[2054.8,1.2176288],[2054.7,5.92965368]],[[2055.9,1.21605315],[2056.0,7.96894844],[2056.2,4.86535485],[2056.3,0.002],[2056.5,2.28247127]]]
["bitfinex","ETHUSD",1772625736118,[[2057.5,4.34895031],[2057.3,4.86165071],[2057.1,5.93221016],[2056.8,5.0121815],[2037.4,0.001]],[[2058.3,3.0680047],[2058.4,1.21453556],[2058.5,4.86014224],[2058.6,4.85811404],[2058.7,4.8574621]]]
["bitfinex","ETHUSD",1772625775159,[[2055.5,4.13091722],[2055.4,4.86511883],[2055.3,0.001],[2055.2,0.001],[2055.1,4.86592081]],[[2056.1,3.86438601],[2056.3,1.2157759],[2056.4,4.86310363],[2056.5,4.86481573],[2056.7,0.002]]]
["bitfinex","ETHUSD",1772625832627,[[2055.9,1.21598807],[2055.8,4.86421731],[2055.7,2.86669419],[2055.6,1.081],[2055.5,4.86499395]],[[2056.9,2.73224071],[2057.0,2.18436217],[2057.1,4.86144871],[2057.2,4.86144871],[2057.3,4.86295906]]]
["bitfinex","ETHUSD",1772625878014,[[2052.9,2.83712548],[2052.8,1.21784796],[2052.6,4.87185926],[2052.5,1.085],[2052.4,4.87233348]],[[2053.9,2.82269002],[2054.0,1.21713729],[2054.1,6.40176736],[2054.2,4.86853376],[2054.3,5.86254917]]]
["bitfinex","ETHUSD",1772625925524,[[2055.1,3.41402999],[2055.0,1.2165308],[2054.9,5.96518004],[2054.8,4.86618004],[2054.7,6.32518594]],[[2056.3,1.2157759],[2056.4,4.86310363],[2056.6,4.86241019],[2056.8,1.018],[2056.9,7.33396546]]]
["bitfinex","ETHUSD",1772625948757,[[2054.3,1.099],[2054.2,0.001],[2054.1,3.3444],[2054.0,0.001]],[[2055.3,3.56919091],[2055.4,4.86546976],[2055.5,4.86546976],[2055.6,7.13610078],[2055.7,2.23713075]]]
["bitfinex","ETHUSD",1772626028729,[[2052.8,0.001],[2052.5,0.001],[2052.4,1.111],[2052.3,3.22633441],[2052.2,1.21815485]],[[2053.3,3.31148069],[2053.4,1.21749293],[2053.5,4.86997175],[2053.6,4.86997175],[2053.7,4.86997175]]]
["bitfinex","ETHUSD",1772626076771,[[2049.8,4.52248458],[2049.7,5.99257501],[2049.6,4.87898984],[2049.5,0.001],[2049.3,4.88026897]],[[2050.7,1.21909591],[2050.8,8.04202303],[2050.9,4.87638367],[2051.0,7.10937978],[2051.1,4.87638367]]]
["bitfinex","ETHUSD",1772626097590,[[2049.2,0.001],[2049.0,0.001],[2048.6,3.30187113],[2048.4,1.114],[2048.1,1.22064352]],[[2049.6,3.16363936],[2049.7,1.21969068],[2049.8,4.87876274],[2049.9,8.65601949],[2050.0,4.88019444]]]
["bitfinex","ETHUSD",1772626154688,[[2052.9,1.21774347],[2052.8,9.9351744],[2052.6,4.8718555],[2052.5,1.46],[2052.2,3.48750375]],[[2054.2,3.72824494],[2054.3,4.86788461],[2054.4,3.87264796],[2054.5,4.8673874],[2054.6,1.21695954]]]
["bitfinex","ETHUSD",1772626160689,[[2051.5,5.14047868],[2051.2,4.87517668],[2050.7,0.21502099],[2050.6,8.36470133],[2047.6,16.78092369]],[[2052.5,1.21802679],[2052.6,8.68680313],[2052.7,5.9950852],[2052.8,4.87163248],[2052.9,4.87210718]]]
["bitfinex","ETHUSD",1772626229087,[[2051.1,1.21885817],[2051.0,4.87543269],[2050.9,4.87543269],[2050.8,8.51388445],[2050.7,8.33284777]],[[2051.6,0.002],[2051.7,0.002],[2051.9,1.22039113],[2052.0,8.36535511],[2052.1,4.87307782]]]
["bitfinex","ETHUSD",1772626254598,[[2050.6,1.21915536],[2050.5,3.54685629],[2050.4,4.87687393],[2050.3,4.87709715],[2050.2,2.30741508]],[[2051.3,4.62032559],[2051.4,4.87495734],[2051.5,6.01348293],[2051.6,4.87495734],[2051.7,4.87644632]]]
["bitfinex","ETHUSD",1772626303052,[[2051.3,1.21873933],[2051.2,8.27427194],[2051.1,4.87495734],[2050.9,8.36320977],[2050.8,0.5929628]],[[2052.4,3.25224569],[2052.6,0.002],[2052.8,4.87143392],[2052.9,1.21984879],[2053.0,2.75480509]]]
["bitfinex","ETHUSD",1772626349611,[[2051.9,1.21838296],[2051.8,9.69363454],[2051.7,4.87387654],[2051.5,8.66254044],[2051.4,0.001]],[[2052.5,4.82472808],[2052.6,4.87387971],[2052.8,4.87156633],[2052.9,0.002],[2066.9,29.52312955]]]
["bitfinex","ETHUSD",1772626388951,[[2051.2,3.69052873],[2051.1,2.40382746],[2051.0,4.87666635],[2050.9,7.20296621],[2050.8,4.87643269]],[[2051.9,1.21838296],[2052.0,4.87553184],[2052.1,4.8730663],[2052.2,3.56086712],[2052.3,4.87353184]]]
["bitfinex","ETHUSD",1772626480376,[[2051.1,0.001],[2051.0,1.21891531],[2050.9,6.08790236],[2050.8,0.001],[2050.6,8.68758235]],[[2051.5,3.19715966],[2051.6,1.21860459],[2051.7,4.87412289],[2051.8,7.16564527],[2051.9,15.16914532]]]
["bitfinex","ETHUSD",1772626522614,[[2050.2,3.02410485],[2050.1,2.43840295],[2050.0,4.8779124],[2049.7,2.32847754]],[[2050.7,1.21909591],[2050.8,7.89465473],[2050.9,4.87790951],[2051.1,0.002],[2051.4,13.63670696]]]
["bitfinex","ETHUSD",1772626558259,[[2049.9,0.001],[2049.6,4.25568498],[2049.5,6.10319843],[2049.2,7.20839146],[2045.7,0.003]],[[2050.4,2.8886584],[2050.5,1.21921482],[2050.6,4.8768593],[2050.7,4.8788593],[2050.8,12.64314964]]]
["bitfinex","ETHUSD",1772626634565,[[2045.9,0.0011],[2045.8,0.14948499],[2045.7,4.89216334],[2045.6,2.44707557],[2045.5,1.22207557]],[[2047.0,3.06119939],[2047.1,1.22128838],[2047.2,4.88488236],[2047.4,6.17925256],[2047.5,0.32765107]]]
["bitfinex","ETHUSD",1772626678560,[[2045.1,1.29646721],[2045.0,0.0041],[2044.9,4.89019564],[2044.8,0.0011],[2044.7,4.89066197]],[[2045.8,3.22625731],[2045.9,3.69929493],[2046.0,4.88775885],[2046.1,4.88782442],[2046.2,4.88782442]]]
["bitfinex","ETHUSD",1772626700990,[[2044.6,2.94121227],[2044.5,4.89093221],[2044.4,3.81979565],[2044.3,4.89117143],[2044.2,1.22279285]],[[2045.7,5.59882766],[2045.8,4.88826261],[2046.1,4.88736149],[2046.4,4.70450339],[2046.6,1.46585515]]]
["bitfinex","ETHUSD",1772626756152,[[2043.7,1.22327151],[2043.6,7.88470766],[2043.5,6.16208606],[2043.4,4.89356496],[2043.3,4.89308606]],[[2044.6,3.08873741],[2044.8,0.001],[2044.9,1.327],[2045.0,2.5559657],[2045.5,3.73632229]]]
["bitfinex","ETHUSD",1772626775003,[[2045.0,1.22249388],[2044.9,9.96875058],[2044.8,4.89002442],[2044.7,4.89045383],[2044.5,4.89045383]],[[2045.7,0.001],[2045.8,4.88816861],[2045.9,6.45526055],[2046.0,4.88761286],[2046.3,4.88701997]]]
["bitfinex","ETHUSD",1772626825957,[[2045.0,0.0011],[2044.9,0.0011],[2044.8,5.87769449],[2044.7,4.89168653],[2044.5,4.89224079]],[[2045.4,1.22228082],[2045.5,9.65217917],[2045.6,6.2225603],[2045.8,7.16081734],[2045.9,6.471]]]
["bitfinex","ETHUSD",1772626907143,[[2044.4,0.0011],[2044.3,1.22291096],[2044.2,6.16686456],[2044.1,4.89164995],[2044.0,0.0011]],[[2045.3,6.13837372],[2045.4,4.88925829],[2045.5,8.30443265],[2045.6,6.30397421],[2045.7,10.73079503]]]
["bitfinex","ETHUSD",1772626931672,[[2044.2,0.0011],[2044.0,1.22419197],[2043.9,6.1624679],[2043.8,4.8923679],[2043.7,1.22437151]],[[2044.9,0.001],[2045.1,4.91650915],[2045.2,1.22238171],[2045.3,4.88926131],[2045.4,2.33143745]]]
["bitfinex","ETHUSD",1772626975274,[[2043.1,4.62571507],[2043.0,1.22369065],[2042.9,6.1617626],[2042.8,8.7047626],[2042.7,4.8947626]],[[2044.1,4.47717606],[2044.2,1.22303132],[2044.5,2.83625002],[2044.6,4.89095816],[2044.7,11.32117436]]]
["bitfinex","ETHUSD",1772627006917,[[2043.7,1.22327151],[2043.6,9.26558835],[2043.5,4.89308606],[2043.4,0.0011],[2043.2,4.95970536]],[[2044.1,0.001],[2044.4,2.89787227],[2044.5,4.89233322],[2044.6,2.66079285],[2044.7,4.89172376]]]
["bitfinex","ETHUSD",1772627064788,[[2042.0,0.0011],[2041.8,0.0011],[2041.7,6.04321076],[2041.6,4.89804117],[2041.5,0.0011]],[[2042.4,1.22405013],[2042.5,9.84619388],[2042.6,6.34292112],[2042.7,4.89620054],[2043.0,7.20529843]]]
["bitfinex","ETHUSD",1772627122483,[[2041.2,1.22476974],[2041.1,4.89907897],[2041.0,9.39588806],[2040.9,1.2901],[2040.8,4.89995934]],[[2042.1,4.77966121],[2042.3,4.97849118],[2042.4,9.67487812],[2042.5,7.20080009],[2042.7,9.80508678]]]
["bitfinex","ETHUSD",1772627151921,[[2040.3,4.9009998],[2040.2,7.02889822],[2040.1,7.63594871],[2040.0,4.90151517],[2039.8,4.90242142]],[[2041.3,4.5881919],[2041.6,5.0223621],[2041.7,4.89790229],[2041.8,3.41517436],[2041.9,4.43594428]]]
["bitfinex","ETHUSD",1772627167627,[[2041.8,5.80758822],[2041.6,1.22452978],[2041.5,4.89811912],[2041.4,4.89825518],[2041.3,4.898599]],[[2042.8,4.5871919],[2042.9,2.30435981],[2043.0,0.001],[2043.1,4.85517436],[2043.2,5.51912034]]]
["bitfinex","ETHUSD",1772627210353,[[2042.6,4.72728862],[2042.5,4.89595303],[2042.4,1.2250902],[2042.3,4.896437],[2042.1,7.58106435]],[[2043.3,4.58726091],[2043.4,2.65146661],[2043.5,4.89380444],[2043.7,4.8931356],[2043.8,3.41517436]]]
["bitfinex","ETHUSD",1772627284772,[[2044.4,1.22280371],[2044.3,4.89254104],[2044.2,9.11495071],[2044.0,1.3131],[2043.9,4.89254909]],[[2045.4,4.2965273],[2045.5,1.22224514],[2045.6,8.61143354],[2045.7,4.88878024],[2045.8,12.30556977]]]
["bitfinex","ETHUSD",1772627318138,[[2042.2,3.9807201],[2042.1,2.68653702],[2042.0,2.54138991],[2041.9,4.89730463],[2041.8,4.89873072]],[[2043.5,1.22339124],[2043.6,10.65704803],[2043.7,4.89308864],[2043.8,1.70519434],[2043.9,2.30470085]]]
["bitfinex","ETHUSD",1772627324720,[[2042.9,3.9807201],[2042.8,1.316],[2042.7,1.22387036],[2042.6,4.89548147],[2042.5,1.2239902]],[[2044.5,2.65282918],[2044.6,9.22661952],[2044.7,2.30470085],[2044.8,0.001],[2044.9,5.49870468]]]
["bitfinex","ETHUSD",1772627409034,[[2040.9,3.70414839],[2040.8,1.22610692],[2040.7,4.90122893],[2040.6,4.90161089],[2040.5,4.9000392]],[[2041.8,4.89911912],[2041.9,1.22440983],[2042.0,12.25006143],[2042.1,4.89763933],[2042.2,8.31281369]]]
["bitfinex","ETHUSD",1772627414881,[[2041.0,0.0011],[2040.9,3.70414839],[2040.8,0.0011],[2040.7,0.0011],[2040.6,0.0011]],[[2041.4,1.22464975],[2041.5,6.345599],[2041.6,4.89813932],[2041.7,4.898599],[2041.8,5.9094221]]]
["bitfinex","ETHUSD",1772627466698,[[2037.5,0.0011],[2037.2,0.0011],[2037.0,1.22729504],[2036.9,8.59053928],[2036.7,4.90918016]],[[2037.9,1.70447067],[2038.3,6.35760154],[2038.4,4.90588288],[2038.5,4.90557067],[2038.6,6.40400418]]]
["bitfinex","ETHUSD",1772627500253,[[2036.6,1.22753608],[2036.5,6.25614435],[2036.4,4.91014435],[2036.3,6.30147944],[2036.2,4.91014435]],[[2037.2,4.95821849],[2037.8,1.22683896],[2037.9,7.55513869],[2038.0,6.40025291],[2038.4,2.99732]]]
["bitfinex","ETHUSD",1772627540396,[[2037.7,0.0011],[2037.5,4.70695233],[2037.4,1.22815408],[2037.3,5.30040788],[2037.2,4.90821635]],[[2038.3,4.67710236],[2038.4,1.22646502],[2038.5,8.71960139],[2038.7,4.90610818],[2038.8,4.22810503]]]
["bitfinex","ETHUSD",1772627598573,[[2042.4,5.19013921],[2042.3,2.58711007],[2042.2,4.89644028],[2042.1,4.89644028],[2042.0,2.58250502]],[[2043.7,3.4695626],[2043.8,1.49487891],[2043.9,1.22315181],[2044.0,5.3401974],[2044.1,1.22306885]]]
["bitfinex","ETHUSD",1772627603875,[[2042.8,5.19013921],[2042.7,1.22387036],[2042.6,4.89548147],[2042.5,6.26148147],[2042.4,4.89596083]],[[2044.2,1.22297231],[2044.3,8.36093853],[2044.4,6.40743003],[2044.6,1.49587891],[2045.1,4.89021154]]]
["bitfinex","ETHUSD",1772627672429,[[2043.4,0.0011],[2043.1,5.97712647],[2042.9,4.89596774],[2042.7,4.89543383],[2042.5,6.25081628]],[[2043.5,0.45367928],[2043.8,1.22427151],[2043.9,6.40462774],[2044.0,11.74104168],[2044.1,4.89284665]]]
["bitfinex","ETHUSD",1772627694782,[[2043.9,5.89129674],[2043.7,4.89405612],[2043.6,1.35],[2043.5,4.89351913],[1846.2,1.0]],[[2044.5,0.4519701],[2044.6,5.91169797],[2044.7,4.89093221],[2044.8,4.89151392],[2044.9,4.89093221]]]
["bitfinex","ETHUSD",1772627753650,[[2041.6,4.76479454],[2041.5,1.364],[2041.3,1.22470974],[2041.2,4.89883897],[2041.1,4.89891417]],[[2042.7,1.55082774],[2042.8,4.89526041],[2042.9,4.89501402],[2043.0,6.09202624],[2043.3,4.89412821]]]
["bitfinex","ETHUSD",1772627801282,[[2040.2,7.29788506],[2040.1,4.90161736],[2039.6,4.90270973],[2039.5,0.066636]],[[2041.3,4.72747183],[2041.4,1.22464975],[2041.5,4.898599],[2041.6,4.89816729],[2041.7,4.898599]]]
["bitfinex","ETHUSD",1772627827711,[[2041.5,1.22458976],[2041.4,10.76941613],[2041.3,2.32629703],[2041.2,4.89907019],[2041.1,3.48967621]],[[2042.4,4.74071413],[2043.0,1.22369065],[2043.1,7.49222244],[2043.2,4.8947626],[2043.5,8.3448314]]]
["bitfinex","ETHUSD",1772627888070,[[2043.9,1.429],[2043.7,5.37225187],[2043.6,4.89308606],[2043.5,4.95862206],[2043.2,1.46822306]],[[2044.7,5.73869045],[2044.8,4.89065404],[2044.9,4.89269301],[2045.2,4.89171634],[2045.5,2.95918149]]]
["bitfinex","ETHUSD",1772627895494,[[2045.6,4.49899079],[2045.5,1.22219506],[2045.4,4.88878024],[2045.3,6.32078024],[2045.1,4.88878024]],[[2046.9,1.95520728],[2047.0,6.47043651],[2047.1,4.88543651],[2047.2,4.88542349],[2047.3,4.88543651]]]
["bitfinex","ETHUSD",1772627930960,[[2046.3,4.45052941],[2046.2,1.22177695],[2046.1,4.8871078],[2045.9,7.22404446],[2045.8,1.453]],[[2046.6,0.002],[2047.1,4.88505755],[2047.2,2.8192398],[2047.3,6.8532892],[2047.4,4.88482591]]]
["bitfinex","ETHUSD",1772628003057,[[2049.3,0.001],[2049.2,1.21995334],[2049.1,4.88006302],[2048.9,9.3018494],[2048.8,0.001]],[[2050.1,4.65918059],[2050.3,1.48569595],[2050.6,1.21915536],[2050.7,4.87662147],[2051.0,4.19036893]]]
["bitfinex","ETHUSD",1772628028206,[[2050.5,4.79877753],[2050.4,2.68527428],[2050.3,7.20030153],[2050.2,4.87709715],[2050.1,8.36724912]],[[2051.7,1.21850173],[2051.8,4.87380262],[2051.9,4.73246236],[2052.2,4.8732594],[2052.3,0.065536]]]
["bitfinex","ETHUSD",1772628076158,[[2049.5,4.87467902],[2049.4,1.21986923],[2049.3,4.87959646],[2049.2,7.19622091],[2049.0,3.48967621]],[[2050.1,1.2194527],[2050.2,4.87852473],[2050.3,4.87781083],[2050.4,6.46612977],[2050.5,4.41647162]]]
["bitfinex","ETHUSD",1772628104727,[[2049.7,0.001],[2049.4,4.54260314],[2049.3,0.001],[2049.2,2.67893839],[2049.1,7.21170525]],[[2050.2,4.71058496],[2050.3,1.21933375],[2050.4,4.87933502],[2050.5,7.94004775],[2050.6,4.87726373]]]
["bitfinex","ETHUSD",1772628159165,[[2049.7,4.69890914],[2049.5,1.22076634],[2049.4,4.8793269],[2049.3,7.21135248],[2049.2,6.33028161]],[[2050.2,0.002],[2050.4,1.21931536],[2050.5,10.91446569],[2050.7,4.87662018]]]
["bitfinex","ETHUSD",1772628218666,[[2051.8,4.22643121],[2051.7,1.21850173],[2051.6,4.87400692],[2051.5,4.87446835],[2051.3,1.467]],[[2052.6,1.21796745],[2052.7,4.87186982],[2052.8,4.87186982],[2052.9,4.87125473],[2053.0,2.30638412]]]
["bitfinex","ETHUSD",1772628269243,[[2050.8,1.21903647],[2050.7,9.64265937],[2050.6,0.001],[2050.5,7.2084025],[2050.4,0.001]],[[2051.2,2.81381377],[2051.3,9.36802537],[2051.4,0.002],[2051.5,4.87448299],[2052.0,4.87342287]]]
["bitfinex","ETHUSD",1772628308567,[[2050.5,6.18102726],[2050.4,4.87797521],[2050.3,0.001],[2050.2,7.20915843],[2050.1,2.61254525]],[[2051.0,4.356341],[2051.1,4.87745731],[2051.2,4.84830041],[2051.3,4.87696012],[2051.6,7.19815236]]]
["bitfinex","ETHUSD",1772628335724,[[2048.9,0.001],[2048.8,1.2211801],[2048.7,4.88101144],[2048.6,3.97710632],[2048.5,4.88257339]],[[2049.4,6.64316396],[2049.5,6.51731262],[2049.6,4.87947692],[2049.9,8.95986608],[2051.8,16.55744214]]]
["bitfinex","ETHUSD",1772628392989,[[2049.5,0.001],[2049.4,3.9875662],[2049.3,7.21227725],[2049.2,1.502],[2049.1,8.36986637]],[[2049.9,6.62461809],[2050.0,4.87807107],[2050.1,6.53782961],[2050.3,4.87947177],[2050.4,0.002]]]
["bitfinex","ETHUSD",1772628477726,[[2050.2,5.55481268],[2050.0,1.22051075],[2049.9,4.87804878],[2049.8,8.68804878],[2049.7,6.38004878]],[[2050.7,0.002],[2050.9,6.92865977],[2051.1,4.87754963],[2051.2,0.002],[2051.3,4.87698911]]]
["bitfinex","ETHUSD",1772628495841,[[2050.2,0.001],[2050.1,0.001],[2050.0,0.001],[2049.9,4.87904878],[2049.8,11.93732278]],[[2050.6,6.92684553],[2050.7,4.87639867],[2050.9,4.87794679],[2051.1,2.32582885],[2051.4,10.6582337]]]
["bitfinex","ETHUSD",1772628554802,[[2050.3,6.37817077],[2050.2,1.528],[2050.1,2.75],[2050.0,1.21951219],[2049.9,4.87804878]],[[2050.9,0.002],[2051.1,0.002],[2051.2,1.22083076],[2051.3,6.56510156],[2051.4,0.24565846]]]
["bitfinex","ETHUSD",1772628616287,[[2052.3,6.06587989],[2052.1,1.21823572],[2052.0,2.74062235],[2051.9,2.32041725],[2051.7,5.0729388]],[[2053.3,1.47952853],[2053.5,2.03751057],[2053.6,4.86997175],[2053.7,4.86997175],[2053.8,4.52543432]]]
["bitfinex","ETHUSD",1772628630313,[[2050.1,9.28529855],[2050.0,4.87787229],[2049.9,4.8792722],[2049.8,4.87846854],[2049.7,2.32041725]],[[2051.2,2.03651057],[2051.4,1.21867992],[2051.5,8.64766293],[2051.6,4.8747197],[2052.1,1.46235165]]]
["bitfinex","ETHUSD",1772628700282,[[2049.8,6.00687269],[2049.7,2.32041725],[2049.6,3.81],[2049.5,3.64242379],[2049.4,1.58]],[[2050.4,0.002],[2050.9,1.77570925],[2051.1,6.472],[2051.2,0.002],[2051.3,0.065536]]]
["bitfinex","ETHUSD",1772628747256,[[2050.0,0.001],[2049.9,9.22155244],[2049.8,6.44634006],[2049.7,3.4929388],[2049.6,9.24914701]],[[2050.4,0.002],[2050.7,6.29520627],[2050.8,1.21909591],[2050.9,4.87838367],[2051.1,4.87838367]]]
["bitfinex","ETHUSD",1772628797395,[[2049.0,0.001],[2048.8,5.74522401],[2048.7,1.22124852],[2048.6,4.88224663],[2048.5,0.001]],[[2049.5,2.17200409],[2049.6,4.87923883],[2049.7,4.87908116],[2049.8,4.88055988],[2049.9,6.51123883]]]
["bitfinex","ETHUSD",1772628880795,[[2048.9,2.83512064],[2048.8,4.8807647],[2048.7,5.63111807],[2048.6,4.88137383],[2048.5,4.88160826]],[[2049.3,5.64940887],[2049.4,1.22187737],[2049.5,4.87924816],[2049.6,0.002],[2049.8,4.88056534]]]
["bitfinex","ETHUSD",1772628921934,[[2048.8,0.001],[2048.7,2.8602402],[2048.6,7.21060507],[2048.5,5.93660514],[2048.4,12.18795316]],[[2049.3,5.9119057],[2049.4,1.21991576],[2049.5,4.8813638],[2049.6,4.8810015],[2049.7,4.88147692]]]
["bitfinex","ETHUSD",1772628973814,[[2049.3,7.07662964],[2049.2,6.54293275],[2048.9,4.8806585],[2048.8,2.32834543],[2048.7,4.88092733]],[[2049.5,0.002],[2049.7,0.002],[2049.8,6.90075198],[2049.9,4.88030337],[2050.0,4.88006772]]]
["bitfinex","ETHUSD",1772629022716,[[2052.1,6.06652969],[2052.0,1.674],[2051.8,1.21844234],[2051.7,7.2021148],[2051.6,4.87476937]],[[2052.7,0.002],[2052.9,0.002],[2053.0,0.34437786],[2053.1,4.87083429],[2053.2,5.99770275]]]
["bitfinex","ETHUSD",1772629060516,[[2053.1,1.21767083],[2053.0,10.91279882],[2052.9,6.57568335],[2052.8,7.19902878],[2052.6,3.49613232]],[[2053.7,6.22980771],[2053.8,1.21929004],[2053.9,7.35851383],[2054.0,0.002],[2054.1,4.86831969]]]
["bitfinex","ETHUSD",1772629109755,[[2053.2,6.07148923],[2053.1,1.21762168],[2053.0,4.87172827],[2052.9,4.87114997],[2052.8,2.31241786]],[[2053.5,0.002],[2053.8,7.12679558],[2053.9,6.6128836],[2054.3,4.86829167],[2055.3,7.24876663]]]
["bitfinex","ETHUSD",1772629134173,[[2054.3,10.98204192],[2054.2,4.86783819],[2054.1,4.86814653],[2053.9,7.17925605],[2053.6,4.48339349]],[[2054.8,1.753],[2054.9,1.21664682],[2055.0,11.01174514],[2055.2,4.86572059],[2055.4,2.5654577]]]
["bitfinex","ETHUSD",1772629186633,[[2053.9,7.47700308],[2053.8,8.4958908],[2053.6,4.87026035],[2053.5,3.4671268],[2053.3,15.6736486]],[[2054.2,0.002],[2054.4,7.11875167],[2054.5,6.65344109],[2054.7,4.86891845],[2054.8,0.002]]]
["bitfinex","ETHUSD",1772629210221,[[2053.1,6.16340861],[2053.0,0.001],[2052.9,1.21874054],[2052.8,4.87227883],[2052.7,4.87161463]],[[2053.6,1.793],[2053.7,5.91497473],[2053.8,1.21728367],[2053.9,7.39181313],[2054.0,4.86902327]]]
["bitfinex","ETHUSD",1772629282529,[[2053.7,1.21727093],[2053.6,4.8703779],[2053.5,2.31281895],[2053.4,11.19023863],[2053.3,5.30445691]],[[2054.4,7.4025505],[2054.5,4.86744263],[2054.6,4.86713696],[2054.7,4.86760124],[2054.8,1.839]]]
["bitfinex","ETHUSD",1772629305444,[[2054.2,5.9505725],[2054.1,0.001],[2054.0,7.33994477],[2053.9,6.70778327],[2053.8,15.02443313]],[[2054.8,0.002],[2055.0,9.20214694],[2055.1,4.86607533],[2055.3,4.86547976],[2055.5,4.8654571]]]
["bitfinex","ETHUSD",1772629352242,[[2054.3,7.1881793],[2054.2,4.86783819],[2054.1,7.53564007],[2054.0,6.89232318],[2053.8,2.28186527]],[[2055.2,0.002],[2055.5,1.21824908],[2055.6,11.00260995],[2055.7,4.86499635],[2055.8,9.17432311]]]
["bitfinex","ETHUSD",1772629419282,[[2054.3,1.21695637],[2054.2,10.99871237],[2054.1,2.52233544],[2054.0,12.83401388],[2053.8,4.21102761]],[[2055.0,7.50579109],[2055.1,4.86608958],[2055.2,6.713745],[2055.3,4.86818004],[2055.4,4.86618004]]]
["bitfinex","ETHUSD",1772629446126,[[2055.1,1.21747783],[2055.0,11.06645609],[2054.9,3.811],[2054.8,6.72164608],[2054.7,2.30029643]],[[2055.8,7.38893257],[2055.9,4.8662864],[2056.0,5.21592328],[2056.1,1.842],[2056.2,4.86381322]]]
["bitfinex","ETHUSD",1772629494360,[[2056.1,1.21688918],[2055.9,5.61860467],[2054.6,0.20468413],[2054.4,6.72639097],[2053.6,0.001]],[[2056.8,6.97544245],[2056.9,4.86192143],[2057.0,4.86192143],[2057.1,4.86192143],[2057.2,6.70192143]]]
["bitfinex","ETHUSD",1772629529229,[[2055.6,5.96748607],[2055.5,1.21624908],[2055.4,4.86499635],[2055.3,7.16358354],[2055.2,4.86499635]],[[2056.4,0.002],[2056.5,4.86465981],[2056.6,10.39432863],[2056.7,3.05765767],[2056.9,4.86214101]]]
["bitfinex","ETHUSD",1772629563073,[[2056.8,6.60064546],[2056.7,4.86192143],[2056.6,7.15859189],[2056.4,10.1743132],[2056.0,4.86335315]],[[2057.5,0.45421276],[2057.6,5.79065294],[2057.7,4.85998096],[2057.8,2.71962564],[2057.9,6.69232687]]]
["bitfinex","ETHUSD",1772629619991,[[2063.4,5.78092154],[2062.9,6.72346252],[2062.8,1.21288617],[2062.7,1.21188617],[2062.5,10.16019773]],[[2064.6,1.21091424],[2064.7,4.84341973],[2064.8,6.66555323],[2065.0,4.74163569],[2068.9,0.25256289]]]
["bitfinex","ETHUSD",1772629651825,[[2062.3,5.63610216],[2062.2,1.21229754],[2062.1,4.84919018],[2062.0,4.84919018],[2061.9,11.50878131]],[[2063.4,1.21159251],[2063.5,6.66937006],[2063.6,9.93738971],[2063.7,4.84590036],[2063.9,4.84587182]]]
["bitfinex","ETHUSD",1772629678493,[[2065.0,6.52459637],[2064.6,0.001],[2064.4,4.84458091],[2064.2,0.46768345],[2064.1,9.89645383]],[[2065.8,1.809],[2066.0,10.14272872],[2066.1,1.21006776],[2066.2,4.8402229],[2066.3,4.84027105]]]
["bitfinex","ETHUSD",1772629721213,[[2067.8,0.43863421],[2067.7,1.20904625],[2067.6,4.83632877],[2067.4,10.70821657],[2067.3,2.25486811]],[[2068.8,5.59886842],[2068.9,1.20837159],[2069.0,4.83348639],[2069.1,4.83325131],[2069.2,4.83348639]]]
["bitfinex","ETHUSD",1772629736316,[[2067.1,6.576358],[2067.0,4.83789245],[2066.9,4.83869532],[2066.8,6.67669532],[2066.7,8.21195208]],[[2068.4,1.794],[2068.6,1.20854684],[2068.7,4.83418737],[2068.8,4.83418737]]]
["bitfinex","ETHUSD",1772629795224,[[2064.8,0.001],[2064.6,0.001],[2064.4,0.001],[2064.2,1.21110215],[2063.7,8.0]],[[2065.5,5.32568396],[2065.6,2.66919902],[2065.7,4.84120836],[2065.8,6.65520836],[2065.9,7.32108657]]]
["bitfinex","ETHUSD",1772629806129,[[2066.2,5.5859226],[2065.9,1.21008354],[2065.8,8.91611567],[2065.7,4.84050534],[2065.6,8.19967415]],[[2067.0,0.002],[2067.2,0.002],[2067.4,5.32568396],[2067.7,4.83674819],[2067.8,3.90172582]]]
["bitfinex","ETHUSD",1772629870624,[[2064.3,0.44041687],[2064.2,5.55643977],[2064.0,1.21124031],[2063.9,4.84496124],[2063.8,4.84496124]],[[2065.1,1.21064179],[2065.2,4.84238051],[2065.3,4.84238051],[2065.6,0.002],[2065.7,12.4281317]]]
["bitfinex","ETHUSD",1772629916670,[[2063.5,6.37525552],[2063.4,4.84625223],[2063.2,6.63783009],[2063.1,7.08641378],[2062.9,3.35915711]],[[2064.7,6.61589357],[2064.8,4.84328084],[2064.9,6.63931864],[2065.0,6.30278547],[2065.1,4.84331864]]]
["bitfinex","ETHUSD",1772629945500,[[2062.5,0.001],[2062.3,0.001],[2062.0,0.001],[2061.9,7.94716669],[2061.8,1.21249744]],[[2063.0,6.62281477],[2063.1,4.84730974],[2063.2,6.65230974],[2063.3,4.84717564],[2063.4,4.8465786]]]
["bitfinex","ETHUSD",1772630004129,[[2062.0,0.001],[2061.8,0.001],[2061.7,0.001],[2061.5,1.21268432],[2061.4,4.85099124]],[[2063.1,5.4373118],[2063.3,3.51894185],[2063.4,4.91209601],[2063.5,10.71880903],[2063.6,9.09094492]]]
["bitfinex","ETHUSD",1772630058050,[[2059.8,0.44371721],[2059.7,1.21372282],[2059.6,4.85507598],[2059.5,8.66553148],[2059.1,3.38384684]],[[2060.5,6.81984996],[2060.6,4.85319097],[2060.7,4.85289359],[2060.8,0.002],[2060.9,1.846]]]
["bitfinex","ETHUSD",1772630078482,[[2059.2,1.21406371],[2059.1,5.30086484],[2059.0,0.001],[2058.9,4.85785724],[2058.8,0.001]],[[2060.0,5.60605222],[2060.1,1.21353332],[2060.2,4.85413329],[2060.3,4.85413329],[2060.4,4.85366208]]]
["bitfinex","ETHUSD",1772630143025,[[2059.7,5.03867945],[2059.6,1.21382792],[2059.5,4.85531171],[2059.4,8.23915855],[2059.3,4.85555721]],[[2060.7,6.13912159],[2060.9,0.002],[2061.1,4.85180751],[2062.2,3.50771442]]]
["bitfinex","ETHUSD",1772630156474,[[2059.2,0.001],[2059.1,1.21408846],[2059.0,4.85770819],[2058.9,5.43943955],[2058.8,4.85718013]],[[2059.9,6.34483817],[2060.0,6.72160459],[2060.1,4.85435583],[2060.2,4.85460459],[2060.5,4.85520831]]]
["bitfinex","ETHUSD",1772630190533,[[2058.1,0.001],[2057.7,1.21494872],[2057.6,9.65274641],[2057.3,4.86053975],[2057.0,1.703]],[[2058.3,3.09862979],[2058.4,4.85825828],[2058.5,4.89687451],[2058.6,4.85767405],[2058.8,4.8576695]]]
["bitfinex","ETHUSD",1772630252538,[[2059.8,4.72999066],[2059.7,1.21376899],[2059.6,4.85507598],[2059.5,4.85610614],[2059.4,7.13029626]],[[2060.6,4.85497807],[2060.7,5.002]]]
["bitfinex","ETHUSD",1772630308197,[[2061.2,4.69022921],[2061.1,1.671],[2060.9,2.27205102],[2060.7,8.40173086],[2060.6,1.21317998]],[[2061.9,1.21448029],[2062.0,4.84967436],[2062.1,4.85144448],[2062.3,9.44865834],[2062.8,1.46551224]]]
["bitfinex","ETHUSD",1772630349456,[[2061.4,0.001],[2061.1,0.001],[2061.0,1.677],[2060.9,4.77218363],[2060.7,2.27616406]],[[2062.3,4.80476934],[2062.4,1.21217998],[2062.5,4.84871993],[2062.6,4.85043069],[2062.7,4.84871993]]]
["bitfinex","ETHUSD",1772630390086,[[2056.8,4.58355216],[2056.7,1.21553945],[2056.6,4.86215782],[2056.4,1.66],[2056.2,4.92870122]],[[2058.2,9.15704538],[2058.3,3.34035358],[2058.4,4.85907956],[2058.5,1.21465358],[2058.7,7.22658726]]]
["bitfinex","ETHUSD",1772630439830,[[2058.8,1.21429959],[2058.7,10.75299702],[2058.6,4.85719836],[2058.5,4.85763842],[2058.4,4.85719836]],[[2059.5,0.002],[2059.6,0.002],[2059.7,5.66759957],[2059.8,4.85706299],[2060.0,7.050586]]]
["bitfinex","ETHUSD",1772630486376,[[2059.1,4.10728508],[2059.0,2.85718164],[2058.9,4.85689873],[2058.8,4.85772656],[2058.7,0.065536]],[[2060.0,4.04910267],[2060.1,1.21353332],[2060.2,4.85589995],[2060.3,4.85413329],[2060.4,0.002]]]
["bitfinex","ETHUSD",1772630552486,[[2058.1,0.001],[2058.0,0.001],[2057.9,1.21578399],[2057.8,4.86043906],[2057.6,6.13278441]],[[2058.7,4.07504426],[2058.8,3.06831933],[2058.9,4.85697209],[2059.0,4.85719836],[2059.1,4.85915739]]]
["bitfinex","ETHUSD",1772630607140,[[2055.5,1.21622237],[2055.4,4.86515612],[2055.3,1.56653597],[2055.2,4.86550834],[2055.1,2.93423802]],[[2056.7,4.41787444],[2056.8,2.90062934],[2057.0,1.21539521],[2057.1,6.72636109],[2057.2,7.17505531]]]
["bitfinex","ETHUSD",1772630630582,[[2056.0,0.001],[2055.9,1.21600751],[2055.8,4.86525716],[2055.6,0.001],[2055.5,6.36900038]],[[2056.8,4.47784144],[2056.9,1.21542126],[2057.0,6.72268506],[2057.1,4.86160784],[2057.2,7.18328442]]]
["bitfinex","ETHUSD",1772630701287,[[2057.6,4.52697942],[2057.5,1.21502072],[2057.4,6.42536849],[2057.3,4.86069891],[2057.2,4.86026731]],[[2058.6,0.002],[2058.9,5.37624033],[2059.0,4.85684018],[2059.1,0.34502499],[2059.4,2.74475711]]]
["bitfinex","ETHUSD",1772630730510,[[2058.5,0.001],[2058.3,0.001],[2058.2,4.11391907],[2058.1,3.02311586],[2057.9,0.001]],[[2059.2,4.34727936],[2059.3,1.21400475],[2059.4,4.85601903],[2059.5,1.21388686],[2059.6,6.70654746]]]
["bitfinex","ETHUSD",1772630784784,[[2059.1,0.001],[2058.9,0.001],[2058.8,4.28895052],[2058.7,6.42838595],[2058.6,0.001]],[[2059.6,4.12421729],[2059.8,1.21571006],[2059.9,4.85684027],[2060.0,6.71437021],[2060.1,4.85684027]]]
["bitfinex","ETHUSD",1772630860437,[[2059.7,5.26459784],[2059.6,4.85515867],[2059.5,0.001],[2059.4,4.85573496],[2059.1,6.92406268]],[[2060.4,4.93978344],[2060.5,4.85338686],[2060.6,4.85342651],[2060.8,4.85291944],[2061.0,6.73203086]]]
["bitfinex","ETHUSD",1772630885808,[[2061.8,3.87896386],[2061.5,1.36219418],[2061.4,4.85083676],[2061.3,1.21282685]],[[2062.8,5.09496202],[2062.9,4.84777463],[2063.1,4.84707833],[2063.2,1.876],[2063.4,5.18818605]]]
["bitfinex","ETHUSD",1772630910492,[[2060.7,0.001],[2060.5,3.73924326],[2060.4,1.21335205],[2059.9,4.29142285],[2059.8,4.85437398]],[[2061.1,1.21294454],[2061.2,8.69202454],[2061.5,1.866],[2061.6,4.85083676],[2061.8,6.31236372]]]
["bitfinex","ETHUSD",1772630966366,[[2060.4,3.89961205],[2060.1,1.21448407],[2060.0,4.85424129],[2059.8,4.85480983],[2059.7,3.48291358]],[[2060.8,0.002],[2060.9,4.85233896],[2061.0,8.81493316],[2061.1,3.08206225],[2061.2,4.85198324]]]
["bitfinex","ETHUSD",1772631011861,[[2059.8,0.001],[2059.7,4.95979972],[2059.6,4.85618463],[2059.5,6.39050782],[2059.4,4.85607598]],[[2060.0,0.002],[2060.2,0.002],[2060.3,5.02655696],[2060.5,4.85532351],[2072.2,28.7822481]]]
["bitfinex","ETHUSD",1772631096162,[[2056.9,1.21542126],[2056.8,6.95744401],[2056.7,8.34507023],[2056.6,1.538],[2056.5,0.0011]],[[2057.5,3.68569546],[2057.6,1.21500777],[2057.7,4.8600311],[2057.8,4.8600311],[2057.9,0.002]]]
["bitfinex","ETHUSD",1772631124829,[[2057.8,0.01222385],[2057.7,1.544],[2057.6,3.44971359],[2057.4,4.35986215],[2057.3,1.36466994]],[[2058.4,0.002],[2058.6,3.88017448],[2058.7,0.85833431],[2058.9,1.21426159],[2059.1,4.85670909]]]
["bitfinex","ETHUSD",1772631166382,[[2058.8,0.001],[2058.5,1.21546908],[2058.3,4.85830233],[2058.2,3.81054509],[2058.1,4.85880173]],[[2059.1,3.73737392],[2059.2,1.21406371],[2059.3,4.85613337],[2059.4,4.85625485],[2059.5,4.85625485]]]
["bitfinex","ETHUSD",1772631200807,[[2059.4,3.8803841],[2059.2,1.21406371],[2059.1,10.00765455],[2059.0,4.85625485],[2058.9,9.151581]],[[2060.2,0.002],[2060.3,0.002],[2060.4,1.21535907],[2060.5,4.85520406],[2061.0,0.002]]]
["bitfinex","ETHUSD",1772631264679,[[2060.5,0.001],[2060.3,1.21341552],[2060.2,7.77739621],[2060.1,4.85366208],[2060.0,4.85413329]],[[2061.1,1.21294454],[2061.2,10.58940813],[2061.3,4.85133819],[2061.5,4.85127032],[2061.8,6.48623419]]]
["bitfinex","ETHUSD",1772631331559,[[2057.5,1.21506682],[2057.4,8.01248566],[2057.3,6.39126731],[2057.2,4.86095965],[2057.0,4.86131339]],[[2058.7,4.01595802],[2058.8,1.21434305],[2058.9,4.85704916],[2059.0,4.85674082],[2059.1,7.48372292]]]
["bitfinex","ETHUSD",1772631360504,[[2057.9,3.16989918],[2057.8,1.536],[2057.6,1.21500777],[2057.5,12.12097775],[2057.4,4.8600311]],[[2058.8,4.02344124],[2059.0,1.54508949],[2059.1,7.48312228],[2059.2,1.853],[2059.3,4.85606167]]]
["bitfinex","ETHUSD",1772631425825,[[2058.4,1.21448387],[2058.3,4.85814224],[2058.1,7.98032894],[2057.9,8.31498352],[2057.7,5.07466084]],[[2059.1,4.04052128],[2059.2,1.21411285],[2059.3,4.85619192],[2059.4,4.85625485],[2059.5,4.85622584]]]
["bitfinex","ETHUSD",1772631442439,[[2058.2,1.21465358],[2058.1,8.34338504],[2058.0,6.04203916],[2057.9,8.31579341],[2057.8,4.85942455]],[[2058.9,0.002],[2059.1,3.8630949],[2059.4,6.472]]]
["bitfinex","ETHUSD",1772631491681,[[2059.6,4.8552229],[2059.5,4.48720383],[2059.4,4.85577164],[2059.1,4.92182286],[2059.0,4.85649466]],[[2060.4,4.11535642],[2060.5,1.21329774],[2060.6,4.85319097],[2060.7,4.85272726],[2060.8,0.002]]]
["bitfinex","ETHUSD",1772631573665,[[2060.7,1.21317998],[2060.6,8.68151283],[2060.5,7.13968321],[2057.2,14.20873146],[2056.0,18.96]],[[2061.5,3.91958401],[2061.6,1.21265036],[2061.7,4.85060147],[2061.8,0.002],[2061.9,7.45894884]]]
["bitfinex","ETHUSD",1772631601094,[[2061.5,0.001],[2061.3,0.001],[2061.2,5.24091838],[2061.1,4.85154279],[2061.0,7.13975033]],[[2061.6,0.002],[2061.8,3.94883327],[2061.9,1.21251872],[2062.0,4.84967781],[2062.1,0.002]]]
["bitfinex","ETHUSD",1772631632795,[[2061.2,1.2138382],[2061.1,8.63347473],[2061.0,6.09796327],[2060.9,4.85221556],[2060.8,3.45691847]],[[2061.9,3.90889071],[2062.0,1.21241857],[2062.1,5.74962546],[2062.2,4.85166052],[2062.3,4.84966052]]]
["bitfinex","ETHUSD",1772631679388,[[2061.9,0.001],[2061.8,5.13241626],[2061.7,4.85034225],[2061.6,4.8515954],[2061.5,2.28692708]],[[2062.5,3.96033204],[2062.6,1.21206244],[2062.7,4.85024978],[2062.8,4.84824978],[2062.9,4.84824978]]]
["bitfinex","ETHUSD",1772631746088,[[2063.0,3.91744174],[2062.7,1.21198985],[2062.6,4.84824095],[2062.5,4.84801473],[2062.4,7.133518]],[[2063.9,8.59233849],[2064.0,1.21129899],[2064.1,4.84475823],[2064.2,4.84506693],[2064.3,4.91184027]]]
["bitfinex","ETHUSD",1772631812274,[[2062.8,4.84761195],[2062.3,7.23591895],[2062.2,11.76323904],[2062.1,0.001],[2061.3,3.89894535]],[[2063.2,0.002],[2063.5,0.002],[2063.8,3.8295829],[2063.9,1.21129899],[2064.0,4.84519598]]]
["bitfinex","ETHUSD",1772631834311,[[2064.2,4.8537393],[2064.1,4.84451086],[2064.0,4.84494576],[2063.8,4.84498563],[2063.5,3.57540394]],[[2064.8,1.21077101],[2064.9,8.73684821],[2065.1,4.84249092],[2065.3,4.84261501],[2066.1,1.45206079]]]
["bitfinex","ETHUSD",1772631904776,[[2063.3,0.001],[2063.2,4.90884161],[2063.1,4.84691037],[2063.0,4.84829869],[2062.7,8.80735073]],[[2063.9,3.69026609],[2064.0,0.002],[2064.2,0.002],[2064.3,3.51696424],[2064.4,4.84425713]]]
["bitfinex","ETHUSD",1772631917218,[[2063.6,1.21147509],[2063.5,8.54403201],[2063.3,4.84759405],[2063.1,4.84691248],[2063.0,0.15048499]],[[2063.9,0.002],[2064.2,3.69026609],[2064.3,1.21109212],[2064.4,4.84402394],[2064.5,4.84380164]]]
["bitfinex","ETHUSD",1772632005512,[[2064.6,3.48608588],[2064.5,1.21094696],[2064.4,8.65378784],[2064.3,4.84414517],[2064.2,4.99327283]],[[2065.2,0.002],[2065.3,3.3952946],[2065.5,1.21036354],[2065.7,4.84109884],[2065.9,13.90100321]]]
["bitfinex","ETHUSD",1772632045646,[[2066.1,1.20996736],[2066.0,4.84111201],[2065.8,3.25854247],[2065.6,0.065536],[2065.5,5.88607676]],[[2067.2,3.10217574],[2067.4,7.0759517],[2067.5,4.8374613],[2067.6,1.77727364],[2067.7,3.52467991]]]
["bitfinex","ETHUSD",1772632104107,[[2062.8,0.001],[2062.7,1.21199763],[2062.6,2.89327229],[2062.5,4.84931909],[2062.3,4.84991585]],[[2063.6,2.90145369],[2063.7,2.65745094],[2063.8,4.84555614],[2063.9,7.52614544],[2064.0,4.84566555]]]
["bitfinex","ETHUSD",1772632154992,[[2063.0,2.68220441],[2062.9,2.74588617],[2062.7,4.9970297],[2062.5,8.34537364],[2062.4,4.28341302]],[[2063.6,0.002],[2063.9,2.78149156],[2064.1,1.21122791],[2064.2,7.08880061],[2064.3,4.84427059]]]
["bitfinex","ETHUSD",1772632221549,[[2063.7,0.001],[2063.5,0.001],[2063.4,1.21154461],[2063.3,4.84741561],[2063.2,2.73841005]],[[2063.8,2.66820436],[2063.9,1.21331227],[2064.0,4.84502077],[2064.1,4.84473471],[2064.2,1.544]]]
["bitfinex","ETHUSD",1772632229876,[[2063.4,2.63056251],[2063.3,1.21260496],[2063.2,4.84773664],[2063.1,4.84660495],[2063.0,4.84827712]],[[2063.8,2.75525104],[2063.9,0.002],[2064.0,2.77527071],[2064.1,4.84475405],[2064.2,0.002]]]
["bitfinex","ETHUSD",1772632311727,[[2061.7,2.47416575],[2061.6,1.21265036],[2061.5,6.42960147],[2061.4,4.85194407],[2061.3,8.66060147]],[[2062.3,0.002],[2062.5,2.56528868],[2062.6,1.21410522],[2062.9,1.65]]]
["bitfinex","ETHUSD",1772632340947,[[2062.6,2.46095168],[2062.5,1.21212121],[2062.4,4.84848484],[2062.3,4.8488392],[2062.2,4.84848484]],[[2063.1,0.002],[2063.3,2.4566629],[2063.4,4.84651187],[2063.5,0.002],[2063.6,4.84794646]]]
["bitfinex","ETHUSD",1772632411040,[[2062.1,2.73767969],[2062.0,4.84954111],[2061.9,3.81],[2061.8,6.45210501],[2061.3,5.00068432]],[[2062.6,3.44455526],[2062.7,4.84803185],[2062.9,4.84758931],[2063.1,4.84777971],[2063.6,1.45380262]]]
["bitfinex","ETHUSD",1772632472720,[[2063.5,2.178348],[2063.4,2.86359251],[2063.3,4.84637006],[2063.2,4.84674324],[2063.1,9.27986504]],[[2064.1,0.002],[2064.2,2.15876804],[2064.3,1.21106529],[2064.4,4.84602405],[2064.5,1.631]]]
["bitfinex","ETHUSD",1772632498930,[[2062.8,0.001],[2062.6,2.1299438],[2062.5,1.21311956],[2062.4,4.84871936],[2062.3,4.84991239]],[[2063.2,3.37986359],[2063.3,6.48073556],[2063.4,4.84637838],[2063.5,4.84683986],[2063.8,4.84543834]]]
["bitfinex","ETHUSD",1772632523662,[[2063.5,2.13544051],[2063.4,1.21159251],[2063.3,4.84637006],[2063.2,4.84678384],[2062.8,6.49777321]],[[2064.0,0.002],[2064.1,0.002],[2064.2,3.52198512],[2064.3,4.8442786],[2064.5,6.4877915]]]
["bitfinex","ETHUSD",1772632589635,[[2064.3,3.39745384],[2064.2,4.84425713],[2064.1,2.41006433],[2064.0,4.84488824],[2063.9,6.50372651]],[[2065.1,3.31664269],[2065.2,4.84238051],[2065.3,4.84210548],[2065.4,0.002],[2065.5,4.84191158]]]
["bitfinex","ETHUSD",1772632636129,[[2065.1,4.84215059],[2065.0,2.89559512],[2064.9,6.70720675],[2064.6,8.30173707],[2064.5,4.38702783]],[[2066.1,2.21012499],[2066.2,1.20995063],[2066.3,4.83980253],[2066.4,4.83980253],[2066.5,7.07751614]]]
["bitfinex","ETHUSD",1772632689014,[[2064.9,6.58221056],[2064.8,2.90071238],[2064.7,4.84261501],[2064.6,8.30104299],[2064.5,4.84284953]],[[2065.7,2.05115823],[2065.8,1.21222456],[2065.9,4.84262273],[2066.0,0.002],[2066.1,4.84250534]]]
["bitfinex","ETHUSD",1772632739303,[[2064.5,0.001],[2064.4,1.21198012],[2064.3,4.84518241],[2064.2,4.68851335],[2064.1,8.65572533]],[[2064.9,2.1225474],[2065.2,2.86157065],[2065.3,4.84197973],[2065.4,4.84368163],[2065.8,3.46668318]]]
["bitfinex","ETHUSD",1772632749702,[[2064.0,2.21057335],[2063.9,0.001],[2063.8,0.001],[2063.7,1.21137615],[2063.6,4.84579889]],[[2064.7,6.49244357],[2064.8,4.84310138],[2064.9,0.002],[2065.1,11.31250633]]]
["bitfinex","ETHUSD",1772632846292,[[2064.7,1.9158738],[2064.6,1.2108883],[2064.5,4.84374683],[2064.4,4.84501198],[2064.3,6.54455323]],[[2065.2,0.002],[2065.3,1.21249918],[2065.4,6.76169908],[2065.6,4.84121164],[2065.7,1.648]]]
["bitfinex","ETHUSD",1772632885791,[[2063.3,0.0011],[2063.0,0.0011],[2062.9,0.001],[2062.8,0.001],[2062.7,3.01242994]],[[2063.7,1.96239304],[2063.8,2.43917456],[2063.9,2.23848177],[2064.0,1.21124031],[2064.1,4.84596124]]]
["bitfinex","ETHUSD",1772632937266,[[2064.7,2.59987008],[2064.6,1.78188512],[2064.2,9.01835998],[2063.8,4.84652624],[2063.5,0.0011]],[[2066.4,1.90142579],[2066.5,3.20247996],[2066.7,1.2096579],[2066.8,4.83863163],[2066.9,4.83863163]]]
["bitfinex","ETHUSD",1772632948850,[[2063.8,1.78115316],[2063.7,0.0011],[2063.6,1.21147509],[2063.5,4.84700036],[2063.3,4.84700036]],[[2065.0,1.83428688],[2065.1,1.21059512],[2065.2,4.84238051],[2065.3,4.84238051],[2065.4,4.84238051]]]
["bitfinex","ETHUSD",1772633035114,[[2065.3,1.21047789],[2065.2,4.84191158],[2065.1,1.55062794],[2065.0,4.84360184],[2064.8,1.652]],[[2065.8,0.002],[2065.9,1.57021846],[2066.0,1.21006776],[2066.1,4.84027105],[2066.2,4.84227105]]]
["bitfinex","ETHUSD",1772633050314,[[2064.2,1.55062794],[2064.1,1.21118162],[2064.0,4.84582651],[2063.9,4.84482578],[2063.8,4.84629598]],[[2064.9,1.21071238],[2065.0,6.4129646],[2065.2,6.48416472],[2065.5,5.19892382],[2065.7,4.84205065]]]
["bitfinex","ETHUSD",1772633122245,[[2064.3,2.43872558],[2064.2,4.84425713],[2064.1,6.89466209],[2064.0,4.84454165],[2063.9,4.84510875]],[[2065.1,0.34846948],[2065.2,1.21054126],[2065.3,1.2319736],[2065.4,4.84175519],[2065.5,1.622]]]
["bitfinex","ETHUSD",1772633167072,[[2064.9,0.001],[2064.5,3.1966199],[2064.4,4.84378784],[2064.3,4.84425418],[2064.1,9.47670254]],[[2065.7,1.22243359],[2065.9,3.92416171],[2066.0,4.84050534],[2066.1,6.45550534],[2066.2,4.8400258]]]
["bitfinex","ETHUSD",1772633199734,[[2065.3,0.27183463],[2065.0,1.612],[2064.9,3.52786779],[2064.8,1.6541919],[2064.7,9.11652687]],[[2066.4,1.12454746],[2066.6,1.61],[2066.8,0.002],[2066.9,0.95894527],[2067.1,2.31029298]]]
["bitfinex","ETHUSD",1772633248159,[[2073.8,1.39067229],[2073.7,0.065536],[2073.5,1.20569086],[2073.4,4.88829944]],[[2075.6,1.20447099],[2075.7,6.43488398],[2075.9,1.37310948],[2076.0,2.08910334],[2076.4,1.445]]]
["bitfinex","ETHUSD",1772633267553,[[2074.0,1.39067229],[2073.9,1.20540974],[2073.8,4.82195666],[2073.7,2.18692029],[2073.6,4.82252523]],[[2074.8,1.654],[2075.0,1.20482591],[2075.1,6.90826701],[2075.2,5.84256315],[2075.3,4.8192771]]]
["bitfinex","ETHUSD",1772633299686,[[2069.8,1.20781369],[2069.7,4.83152332],[2069.4,7.49996247],[2069.3,4.83238394]],[[2071.1,2.9294404],[2071.2,1.2660988],[2071.3,1.20697146],[2071.4,4.82788586],[2071.5,4.82788586]]]
["bitfinex","ETHUSD",1772633346937,[[2068.3,1.68474239],[2068.2,2.56201073],[2068.0,1.20889748],[2067.9,4.83558994],[2067.8,8.74783158]],[[2069.3,0.002],[2069.4,1.20810435],[2069.5,4.834183],[2069.7,4.83164211],[2069.8,3.76194925]]]
["bitfinex","ETHUSD",1772633358651,[[2070.2,1.60497928],[2070.1,1.20765209],[2070.0,4.83088773],[2069.9,4.8306845],[2069.8,4.8306845]],[[2071.2,1.20702974],[2071.4,6.44911896],[2071.5,1.76302285],[2071.8,7.44935172],[2072.0,8.21133619]]]
["bitfinex","ETHUSD",1772633422754,[[2070.6,1.60309233],[2070.5,1.20743781],[2070.4,4.82975126],[2070.3,4.83121162],[2070.2,2.61026703]],[[2071.0,0.002],[2071.2,1.20702974],[2071.3,4.83000661],[2071.4,1.606],[2071.5,4.82744656]]]
["bitfinex","ETHUSD",1772633441556,[[2070.7,1.20727439],[2070.6,6.44375324],[2070.5,4.82928478],[2070.3,2.48518121],[1848.0,0.0051]],[[2071.1,0.002],[2071.4,1.49520685],[2071.5,1.20686963],[2071.6,6.42624025],[2071.7,5.14984334]]]
["bitfinex","ETHUSD",1772633492383,[[2074.0,0.001],[2073.4,4.27081221],[2073.3,4.82317966],[2073.2,4.82345196],[2073.1,1.566]],[[2074.1,96.01019339],[2074.2,1.20533073],[2074.3,6.46704535],[2074.5,7.87405296],[2075.9,2.12712123]]]
["bitfinex","ETHUSD",1772633519131,[[2072.0,2.83062931],[2071.9,1.20660012],[2071.8,4.82670789],[2071.7,3.00636775],[2071.6,6.41197091]],[[2072.4,26.11629206],[2072.5,3.03772316],[2072.6,4.82498034],[2072.7,1.789],[2072.8,4.82440456]]]
["bitfinex","ETHUSD",1772633564673,[[2071.6,1.35131192],[2071.5,4.82718671],[2071.4,6.42018671],[2071.3,4.82855083]],[[2071.9,14.56694669],[2072.1,0.002],[2072.3,3.73092976],[2072.4,3.20736988],[2194.1,0.04]]]
["bitfinex","ETHUSD",1772633633154,[[2072.4,4.94587148],[2072.3,4.82543333],[2072.2,4.82532329],[2072.0,1.612],[2071.9,4.82602191]],[[2072.9,4.18551443],[2073.1,6.47],[2073.2,4.82359762],[2073.3,4.35028321],[2073.4,4.82303349]]]
["bitfinex","ETHUSD",1772633665870,[[2073.8,1.20548046],[2073.7,4.82216557],[2073.5,3.81521879],[2073.3,6.44317685],[2073.2,1.33255001]],[[2074.9,3.50094772],[2075.0,3.10626653],[2075.1,3.23676121],[2075.2,4.81904486],[2075.3,5.16804381]]]
["bitfinex","ETHUSD",1772633705438,[[2074.6,0.001],[2074.2,1.20524265],[2074.1,4.82127747],[2074.0,3.63799144],[2073.9,4.8216914]],[[2075.2,3.56472073],[2075.3,2.21697581],[2075.4,1.20458706],[2075.5,7.13063148],[2075.6,6.83134827]]]
["bitfinex","ETHUSD",1772633753326,[[2075.9,2.81029693],[2075.8,4.81718772],[2075.7,8.10734539],[2075.5,4.81718772],[2075.4,0.14948499]],[[2077.0,3.195073],[2077.1,1.20362708],[2077.2,5.13719406],[2077.3,4.81440469],[2077.4,7.0343805]]]
["bitfinex","ETHUSD",1772633775542,[[2077.0,1.20365912],[2076.9,8.10437465],[2076.8,6.41886735],[2076.7,0.001],[2076.4,4.8160134]],[[2077.7,1.37041303],[2077.8,8.0080195],[2077.9,0.44468875],[2078.0,4.81233915],[2078.3,4.81206804]]]
["bitfinex","ETHUSD",1772633828140,[[2081.1,1.20128778],[2081.0,7.89973495],[2080.9,4.80515112],[2080.8,6.40565346],[2080.7,4.95463611]],[[2082.1,4.20360562],[2082.2,4.80275688],[2082.4,4.80215721],[2082.7,7.30001659],[2082.9,9.63403703]]]
["bitfinex","ETHUSD",1772633862417,[[2072.7,2.88054812],[2072.6,1.20621441],[2072.5,4.82487909],[2072.4,4.82585766],[2072.3,4.82485766]],[[2074.2,2.92579429],[2074.5,0.065536],[2074.6,2.64182452],[2075.1,6.91009272],[2075.7,7.71748986]]]
["bitfinex","ETHUSD",1772633880265,[[2072.0,1.2065637],[2071.9,4.82625482],[2071.8,4.82625482]],[[2073.8,2.83849744],[2073.9,4.8222983],[2074.0,1.20545831],[2074.1,1.27099431],[2074.2,1.20545831]]]
["bitfinex","ETHUSD",1772633896230,[[2069.7,2.98714959],[2069.6,1.2079569],[2069.5,4.83193767],[2069.4,4.83185156],[2069.2,4.83185156]],[[2071.1,1.20708802],[2071.2,4.82835208],[2071.3,4.82835208],[2071.4,7.73238552],[2071.6,1.44843878]]]
["bitfinex","ETHUSD",1772633958450,[[2073.2,2.71748895],[2073.1,1.20592349],[2073.0,7.07971808],[2072.9,4.82369398],[2072.8,8.35768054]],[[2074.6,1.20510966],[2074.7,4.82043865],[2074.8,4.82033833],[2074.9,4.8202063],[2075.1,2.71246442]]]
["bitfinex","ETHUSD",1772633976890,[[2074.4,1.20516102],[2074.3,4.8208899],[2074.1,2.66820101],[2074.0,8.94777348],[2073.7,6.48220229]],[[2075.5,2.68023403],[2075.6,1.20447099],[2075.7,4.81788398],[2075.8,4.81788398],[2075.9,7.43037156]]]
["bitfinex","ETHUSD",1772634025500,[[2070.5,0.001],[2070.3,0.001],[2070.2,2.44992407],[2070.1,1.20766867],[2070.0,4.83070495]],[[2071.3,1.20697146],[2071.4,4.82788586],[2071.5,4.82788586],[2071.6,7.41383001],[2072.0,4.31492521]]]
["bitfinex","ETHUSD",1772634070904,[[2071.8,2.53952744],[2071.7,1.20673622],[2071.4,2.27309722],[2071.2,3.37092979],[2071.0,4.21341224]],[[2073.0,2.54597922],[2073.1,2.22468879],[2073.3,1.20580716],[2073.4,11.64361551],[2073.5,6.69722866]]]
["bitfinex","ETHUSD",1772634108921,[[2071.4,2.32484467],[2071.3,3.48006868],[2071.2,4.97737085],[2071.1,9.69981565],[2071.0,4.82850487]],[[2072.8,1.20609803],[2072.9,6.6862064],[2073.1,2.32091462],[2073.3,4.82339156]]]
["bitfinex","ETHUSD",1772634150966,[[2072.0,0.001],[2071.8,4.82769549],[2071.7,0.001],[2071.4,2.25657549],[2071.3,2.2708404]],[[2072.8,2.30509201],[2072.9,1.84],[2073.1,4.82615939],[2073.2,10.23490423],[2073.3,1.27140132]]]
["bitfinex","ETHUSD",1772634192879,[[2071.8,0.001],[2071.7,0.001],[2071.6,1.20675154],[2071.5,4.82829287],[2071.4,1.468]],[[2072.6,2.2011828],[2072.8,0.002],[2073.0,7.12510024],[2073.1,3.04698166],[2073.2,4.62609634]]]
["bitfinex","ETHUSD",1772634232367,[[2070.9,0.001],[2070.7,0.001],[2070.5,1.20842376],[2070.3,4.82998829],[2070.1,4.83066847]],[[2071.5,2.34324816],[2071.6,1.832],[2071.7,2.22213283],[2071.9,1.24867512],[2072.0,6.74541635]]]
["bitfinex","ETHUSD",1772634301251,[[2070.3,0.001],[2070.2,0.001],[2069.9,3.71424979],[2069.8,0.5354164],[2069.7,8.20152462]],[[2070.8,2.20919193],[2070.9,1.20720459],[2071.0,4.82881838],[2071.1,0.002],[2071.2,4.82823631]]]
["bitfinex","ETHUSD",1772634335771,[[2073.3,3.43172063],[2073.2,3.402117],[2073.0,4.24654405],[2072.9,1.20603984],[2071.8,8.6163521]],[[2073.9,0.002],[2074.0,1.91356913],[2074.1,4.82138758],[2074.2,0.002],[2074.3,6.61994935]]]
["bitfinex","ETHUSD",1772634364247,[[2074.0,4.86856679],[2073.9,4.82169126],[2073.7,8.22441333],[2073.6,0.001],[2073.5,5.68354405]],[[2074.4,0.002],[2075.0,2.65083774],[2075.3,7.03661272],[2075.4,3.00064511],[2075.5,1.20464511]]]
["bitfinex","ETHUSD",1772634418855,[[2073.6,0.44578042],[2073.4,3.67387204],[2073.3,0.001],[2073.2,4.82329585],[2073.1,3.48484399]],[[2074.0,0.002],[2074.2,0.002],[2074.5,1.20716775],[2074.6,4.82067103],[2074.7,4.82067103]]]
["bitfinex","ETHUSD",1772634435999,[[2074.4,3.67187204],[2074.3,1.20522585],[2074.2,4.82090343],[2074.1,4.82134411],[2073.6,9.67542437]],[[2074.8,0.002],[2075.0,0.002],[2075.1,0.002],[2075.2,2.97174092],[2075.3,4.82065429]]]
["bitfinex","ETHUSD",1772634503889,[[2076.0,3.39710342],[2075.8,4.81727034],[2075.7,3.66987204],[2075.6,4.81785257],[2075.1,4.96845274]],[[2077.1,1.733],[2077.2,1.20354323],[2077.3,4.81417292],[2077.4,4.81417292],[2077.5,4.87970892]]]
["bitfinex","ETHUSD",1772634516614,[[2076.0,7.06697106],[2075.9,4.81695568],[2075.8,0.001],[2075.7,4.81763986],[2075.6,4.81743847]],[[2077.2,0.065536],[2077.3,1.20348529],[2077.4,7.10896615],[2077.5,8.26865109],[2077.6,6.03220854]]]
["bitfinex","ETHUSD",1772634563285,[[2078.1,2.69348709],[2078.0,1.20303216],[2077.9,10.35842085],[2077.8,4.81277094],[2077.7,9.0352523]],[[2078.7,1.731],[2079.1,1.20248843],[2079.2,8.87349101],[2079.3,0.002],[2079.4,4.83314795]]]
["bitfinex","ETHUSD",1772634582776,[[2079.0,5.52583097],[2078.8,3.37834622],[2078.7,4.58200131],[2078.6,4.81080853],[2078.5,11.16726742]],[[2079.6,0.002],[2079.8,4.06371756],[2080.5,8.45729792]]]
["bitfinex","ETHUSD",1772634611708,[[2079.2,0.14948499],[2079.1,1.20244336],[2079.0,4.80977345],[2078.9,6.94778834],[2078.8,8.19704963]],[[2080.5,4.09164707],[2080.6,2.95158968],[2080.7,4.80630587],[2080.8,7.01475306],[2080.9,4.8062865]]]
["bitfinex","ETHUSD",1772634654038,[[2084.7,1.19921331],[2084.6,4.79685326],[2084.5,4.79685326],[2084.4,7.01913828],[2084.3,12.72514541]],[[2086.0,0.003],[2086.5,6.2093574],[2086.6,0.002],[2086.7,4.79241333],[2087.6,1.43708175]]]
["bitfinex","ETHUSD",1772634669463,[[2090.1,0.065536],[2090.0,4.67346177],[2089.9,0.065536],[2089.7,1.572],[2089.4,1.58376279]],[[2093.2,1.62673975],[2093.3,13.77561669],[2093.4,4.77737435]]]
["bitfinex","ETHUSD",1772634696959,[[2095.5,4.84993093],[2095.4,1.19308962],[2095.3,4.77235849],[2095.2,6.39735849],[2095.1,6.20335849]],[[2097.5,1.19920412],[2098.1,2.24251299],[2098.5,1.42962717],[2098.6,6.59423206]]]
["bitfinex","ETHUSD",1772634730289,[[2104.1,4.73819031],[2104.0,1.18821292],[2103.9,7.39315838],[2103.8,4.75285171],[2103.6,4.75319334]],[[2106.6,6.19607874],[2106.7,4.74698566],[2107.1,1.42376553],[2107.2,2.24251299],[2107.3,3.36763425]]]
["bitfinex","ETHUSD",1772634738283,[[2102.4,0.14948499],[2102.3,0.065536],[2102.2,1.33871532],[2102.1,4.75692132],[2102.0,4.75692132]],[[2105.1,7.51766739]]]
["bitfinex","ETHUSD",1772634783368,[[2104.1,2.69847097],[2104.0,5.11825309],[2103.9,1.1882694],[2103.8,6.86515044],[2103.7,4.75307761]],[[2105.7,3.16825364],[2105.8,4.74878947],[2105.9,4.74901457],[2106.0,4.74901457],[2106.1,4.74901457]]]
["bitfinex","ETHUSD",1772634810735,[[2097.6,4.76712589],[2097.5,1.35383489],[2097.4,2.53724086],[2097.1,11.24561325],[2096.8,4.7685825]],[[2099.4,1.19081642],[2099.5,9.62842363],[2099.6,6.71026569],[2099.8,3.64256],[2100.1,2.18917792]]]
["bitfinex","ETHUSD",1772634827669,[[2098.6,1.19127037],[2098.5,4.76508148],[2098.4,2.53724086],[2098.3,4.76567026],[2098.0,9.57658069]],[[2100.0,1.927],[2100.2,1.19036282],[2100.3,4.76145129],[2100.4,6.97510841],[2100.5,1.19019281]]]
["bitfinex","ETHUSD",1772634849891,[[2103.6,5.15610511],[2103.5,1.84202099],[2103.4,0.5],[2103.2,1.18866489],[2103.1,4.82019556]],[[2105.8,4.74889545],[2105.9,3.08819726],[2106.0,6.96244617],[2106.2,4.9036917],[2106.3,1.42438152]]]
["bitfinex","ETHUSD",1772634877009,[[2104.9,1.18767069],[2104.8,6.35899474],[2104.5,4.75162443],[2104.4,5.01855406],[2104.1,2.59398057]],[[2106.7,4.75569352],[2106.8,3.0974808],[2107.4,3.297],[2107.5,1.25177562],[2107.6,4.74495848]]]
["bitfinex","ETHUSD",1772634912163,[[2104.8,0.62750544],[2104.3,1.581],[2104.2,6.74573837],[2104.1,2.60866582],[2104.0,1.25374892]],[[2106.6,1.18674641],[2106.7,4.54838414],[2106.8,4.74698566],[2107.1,7.84355839],[2107.3,1.07357356]]]
["bitfinex","ETHUSD",1772634953409,[[2090.2,4.65265582],[2090.0,1.19613379],[2089.8,0.66015826],[2089.6,4.7855336],[2089.3,0.1619966]],[[2091.9,1.1950858],[2092.0,6.99661052],[2092.1,4.78034322],[2092.2,4.78034322],[2092.3,4.78034322]]]
["bitfinex","ETHUSD",1772634968649,[[2086.9,4.65265582],[2086.8,1.601],[2086.7,1.19806392],[2086.6,7.44215961],[2086.5,4.79225571]],[[2089.1,1.857],[2089.2,2.2162673],[2089.3,4.84173052],[2089.6,4.85136993],[2089.7,6.36931892]]]
["bitfinex","ETHUSD",1772634997927,[[2078.4,0.001],[2076.6,0.14948499],[2076.5,5.16780096],[2076.3,2.32989296],[2075.9,1.607]],[[2079.0,1.2025012],[2079.1,4.80988893],[2079.2,5.11461571],[2079.4,4.37832238],[2079.6,4.81073765]]]
["bitfinex","ETHUSD",1772635012103,[[2077.9,0.065536],[2077.8,1.607],[2077.5,0.14948499],[2077.4,0.065536],[2077.3,6.55444742]],[[2079.6,0.002],[2079.8,0.002],[2079.9,5.27753645],[2080.1,2.9072498],[2080.4,4.80723007]]]
["bitfinex","ETHUSD",1772635054782,[[2076.6,0.14948499],[2076.5,1.20394895],[2076.4,10.05808293],[2076.3,6.94330633],[2076.2,4.81579581]],[[2078.7,1.20267474],[2078.8,4.81069899],[2078.9,5.17197232],[2079.1,4.80995363],[2079.2,2.1419624]]]
["bitfinex","ETHUSD",1772635073123,[[2080.5,0.14948499],[2080.4,1.577],[2080.2,0.065536],[2080.1,4.80676792],[2080.0,1.20186529]],[[2081.9,1.20082616],[2082.0,9.95290867],[2082.1,4.80284439],[2082.4,4.8021653],[2082.5,2.0764264]]]
["bitfinex","ETHUSD",1772635107650,[[2084.9,0.21502099],[2084.8,1.19915579],[2084.7,4.79662317],[2084.6,7.01082514],[2084.5,4.79697484]],[[2086.3,1.19829362],[2086.4,4.79317451],[2086.5,4.79272139],[2086.6,4.79252878],[2086.9,4.79187589]]]
["bitfinex","ETHUSD",1772635151952,[[2087.6,7.24895354],[2087.1,0.065536],[2087.0,10.43576424]],[[2089.4,6.28772126],[2089.5,9.04417248],[2089.6,4.78606298],[2089.7,4.78606298],[2089.8,1.4357724]]]
["bitfinex","ETHUSD",1772635185257,[[2082.3,2.77389435],[2082.0,2.17692678],[2081.9,1.20082616],[2081.8,9.59784661],[2081.7,0.001]],[[2083.5,5.18433388],[2083.7,2.52851233],[2083.9,2.14231877],[2084.0,1.723],[2084.1,2.93761913]]]
["bitfinex","ETHUSD",1772635211000,[[2082.0,1.20074977],[2081.9,4.80407396],[2081.8,4.80307396],[2081.7,0.001],[2081.6,0.001]],[[2083.4,0.065536],[2083.5,2.07678277],[2083.7,2.72508075],[2083.8,5.33998324],[2084.1,0.4091068]]]
["bitfinex","ETHUSD",1772635216609,[[2080.9,4.80558449],[2080.7,2.66846097],[2080.6,5.0598554],[2080.5,2.28715541],[2080.3,3.34072134]],[[2083.0,2.07678277],[2083.3,5.33998324],[2083.6,4.79961603],[2083.7,3.92492716],[2083.8,1.6059814]]]
["bitfinex","ETHUSD",1772635247852,[[2084.8,1.19915579],[2084.7,6.25576572],[2084.6,4.79662317],[2084.5,4.79730385],[2084.4,9.89200333]],[[2086.4,1.20027641],[2086.5,4.79294478],[2086.6,4.79294478],[2086.7,4.79294478],[2086.8,4.79294478]]]
["bitfinex","ETHUSD",1772635273482,[[2085.8,3.22005358],[2085.7,1.19860139],[2085.6,4.79463739],[2085.4,7.0249991],[2085.3,9.23006673]],[[2087.3,6.77481501],[2087.4,0.065536],[2087.5,2.90155397],[2087.7,2.60191756],[2087.8,0.14948499]]]
["bitfinex","ETHUSD",1772635307047,[[2078.3,6.12176893],[2078.2,4.81162488],[2078.1,4.81162488],[2078.0,7.4906877],[2077.9,4.81162488]],[[2080.1,1.20186529],[2080.2,4.87299717],[2080.4,4.80678179],[2080.7,6.88286182],[2080.8,0.14948499]]]
["bitfinex","ETHUSD",1772635330464,[[2082.2,4.71968847],[2082.1,2.3888593],[2082.0,1.435],[2081.8,3.43074379],[2081.7,4.86929772]],[[2083.0,0.002],[2083.2,0.002],[2083.4,0.002],[2083.7,1.2017933],[2083.8,4.79915534]]]
["bitfinex","ETHUSD",1772635356187,[[2077.4,1.20342736],[2077.3,4.81370944],[2077.1,2.61317876],[2077.0,0.1619966],[2076.7,6.71232126]],[[2079.0,5.39577038],[2079.3,2.9111795],[2079.4,2.86226988],[2079.5,4.80907954],[2079.8,1.20203865]]]
["bitfinex","ETHUSD",1772635393005,[[2078.3,4.81156435],[2078.2,2.67990622],[2078.0,1.438],[2077.8,1.443],[2077.6,6.49205627]],[[2079.9,4.93613222],[2080.2,2.9111795],[2080.3,0.065536],[2080.4,2.24427845],[2080.7,0.14948499]]]
["bitfinex","ETHUSD",1772635438366,[[2076.3,0.001],[2075.9,1.20429693],[2075.8,4.81649166],[2075.7,9.34647552],[2075.6,4.81718772]],[[2077.6,4.70120868],[2077.7,4.81347773],[2077.8,1.20525359],[2077.9,1.20325359],[2078.0,3.50198793]]]
["bitfinex","ETHUSD",1772635453404,[[2070.3,2.72762594],[2070.0,4.5292878],[2069.8,0.58588137],[2069.7,1.09458769],[2069.5,2.72762594]],[[2072.0,1.2065637],[2072.1,9.5254635],[2072.2,4.82625482],[2072.3,0.065536],[2072.4,1.44772809]]]
["bitfinex","ETHUSD",1772635490177,[[2066.2,4.65570466],[2066.1,1.21000919],[2066.0,4.84003678],[2065.9,4.84030572],[2065.8,11.03876064]],[[2068.7,4.7274667],[2069.0,4.83348639],[2069.1,4.83325277],[2069.2,5.83070915],[2069.3,3.48729053]]]
["bitfinex","ETHUSD",1772635506258,[[2066.7,4.65570466],[2066.6,3.43466232],[2066.4,4.2933279],[2066.3,0.065536],[2066.2,1.20995063]],[[2068.6,1.20854684],[2068.7,4.83418737],[2068.8,4.83418737],[2068.9,4.7274667],[2069.0,2.29267765]]]
["bitfinex","ETHUSD",1772635555975,[[2065.6,0.0011],[2065.4,0.003],[2065.0,1.21065375],[2064.9,6.27761501],[2064.8,6.03205757]],[[2066.7,4.83863223],[2066.8,5.74542032],[2066.9,2.09975321],[2067.0,4.83797809],[2067.3,1.721536]]]
["bitfinex","ETHUSD",1772635585916,[[2070.5,4.6691458],[2070.4,1.20746544],[2070.3,4.8302169],[2070.2,7.51633815],[2070.1,4.82998454]],[[2072.2,1.20644725],[2072.3,4.82578901],[2072.4,9.49968449],[2072.5,4.82578901],[2072.6,4.89048946]]]
["bitfinex","ETHUSD",1772635601644,[[2070.4,1.20749613],[2070.3,9.49913034],[2070.2,7.41088243],[2069.9,1.392]],[[2072.6,2.93275377],[2072.9,2.23275236],[2073.1,3.36321965]]]
["bitfinex","ETHUSD",1772635650320,[[2073.5,5.64649412],[2073.4,1.20574901],[2073.3,4.82308491],[2073.2,4.82299604],[2073.1,4.82299604]],[[2075.5,9.11678821]]]
["bitfinex","ETHUSD",1772635681567,[[2072.8,4.48293632],[2072.4,4.82509047],[2072.3,10.75522011],[2072.2,6.26909047]],[[2075.0,5.60172578],[2075.1,5.30076179],[2075.3,2.15581356],[2075.4,1.552],[2075.5,1.44544517]]]
["bitfinex","ETHUSD",1772635692167,[[2073.4,4.41740032],[2073.3,1.348],[2073.0,0.065536],[2072.8,0.14948499],[2072.7,1.20615622]],[[2075.1,0.48161888],[2075.3,1.2046779],[2075.7,12.85078806],[2075.9,7.14492254],[2076.3,1.44497483]]]
["bitfinex","ETHUSD",1772635732251,[[2072.7,4.82439212],[2072.6,1.20615622],[2072.5,4.82508975],[2072.4,6.15862488],[2072.3,4.82462488]],[[2074.3,1.20522585],[2074.4,4.88643943],[2074.5,6.34490343],[2074.6,8.98353709],[2074.7,1.20499349]]]
["bitfinex","ETHUSD",1772635749073,[[2075.1,4.00319615],[2075.0,0.71565448],[2074.6,2.2482964],[2074.4,6.10660113],[2074.3,4.21555576]],[[2076.8,2.27738474],[2076.9,3.41477971],[2077.0,4.22943474],[2077.7,4.16281005]]]
["bitfinex","ETHUSD",1772635782279,[[2074.3,1.20522585],[2074.2,4.82090343],[2074.0,4.82159046],[2073.8,5.44766485],[2073.6,0.065536]],[[2075.4,0.002],[2075.7,1.494],[2075.8,1.2043678],[2075.9,6.91270204],[2076.0,4.81741978]]]
["bitfinex","ETHUSD",1772635836583,[[2075.5,3.90209512],[2075.4,1.20458706],[2075.3,4.81834827],[2075.2,6.10964459],[2075.1,1.20470316]],[[2077.3,0.065536]]]
["bitfinex","ETHUSD",1772635859610,[[2074.2,0.001],[2074.1,1.20633274],[2073.9,0.001],[2073.8,4.01017848],[2073.2,4.82341625]],[[2075.3,1.443],[2075.5,8.85955657],[2075.7,4.88341998],[2075.8,1.20441296],[2075.9,1.35389795]]]
["bitfinex","ETHUSD",1772635889217,[[2075.6,3.83178976],[2075.5,1.268],[2075.3,1.20464511],[2075.2,4.81858044],[2075.1,4.81858044]],[[2077.1,1.20360117],[2077.2,4.81440469],[2077.3,4.81440469],[2077.5,6.23693055],[2077.6,0.91680618]]]
["bitfinex","ETHUSD",1772635906751,[[2076.9,3.83178976],[2076.8,2.25331749],[2076.6,3.38776012],[2076.4,6.69870708],[2076.3,5.03204873]],[[2078.7,1.20267474],[2078.8,6.2214796],[2078.9,4.81069899],[2079.0,4.87554107],[2079.2,4.80965249]]]
["bitfinex","ETHUSD",1772635960860,[[2080.3,3.74775667],[2080.0,2.82379744],[2079.9,0.14948499],[2079.8,0.065536],[2079.6,8.20157549]],[[2081.8,1.20088385],[2081.9,6.1825354],[2082.0,4.8055354],[2082.1,3.73609372],[2082.3,4.8028227]]]
["bitfinex","ETHUSD",1772635989336,[[2081.5,4.80416062],[2081.3,4.80467871],[2081.2,0.001]],[[2082.9,0.065536],[2083.0,1.364],[2083.1,0.14948499],[2083.2,0.065536],[2083.3,1.2000192]]]
["bitfinex","ETHUSD",1772636022619,[[2082.4,3.64545696],[2082.3,1.2005945],[2082.2,0.001],[2082.1,4.80273186],[2081.9,4.80326015]],[[2083.1,0.002],[2083.3,1.2000192],[2083.4,6.1440768],[2083.5,4.8000768],[2083.6,4.8000768]]]
["bitfinex","ETHUSD",1772636042339,[[2083.8,3.93748934],[2083.7,1.19978883],[2083.6,4.79915534],[2083.5,4.79915534],[2083.4,7.04978322]],[[2084.8,0.002],[2085.0,1.19906163],[2085.4,0.02398877],[2085.9,4.85975409],[2086.0,4.60406692]]]
["bitfinex","ETHUSD",1772636057286,[[2082.5,3.93748934],[2082.3,1.20055404],[2082.2,7.42568875],[2082.1,0.001],[2081.4,4.8697897]],[[2083.5,1.325],[2083.7,1.19978883],[2083.8,4.79915534],[2083.9,4.86469134],[2084.0,4.79915534]]]
["bitfinex","ETHUSD",1772636108252,[[2080.5,3.80341403],[2080.4,1.20169198],[2080.3,4.80676792],[2080.2,7.39769481],[2080.1,4.80676792]],[[2081.8,2.50988385],[2081.9,4.8690714],[2082.0,7.88961398],[2082.1,4.80290968],[2082.2,4.95302039]]]
["bitfinex","ETHUSD",1772636146317,[[2078.5,1.20275777],[2078.4,7.06545076],[2078.3,4.81116189],[2078.2,8.20528208]],[[2080.2,5.04461661],[2080.3,2.08246492],[2080.5,0.002],[2080.6,0.14948499],[2080.7,4.62988963]]]
["bitfinex","ETHUSD",1772636162224,[[2077.5,3.70955596],[2077.4,0.001],[2077.3,1.167],[2077.0,0.001],[2076.8,3.47744888]],[[2078.9,1.20261689],[2079.0,12.11885112],[2079.1,4.81023618],[2079.2,4.81023618],[2079.3,8.57805879]]]
["bitfinex","ETHUSD",1772636202474,[[2082.7,0.21502099],[2082.6,1.20042254],[2082.5,5.02242311],[2082.4,4.80169019],[2082.3,4.80170458]],[[2083.7,0.002],[2083.9,0.002],[2084.1,4.15517648],[2084.4,0.31576871],[2084.5,4.79742732]]]
["bitfinex","ETHUSD",1772636232501,[[2081.1,4.80500685],[2081.0,2.35328778],[2080.9,4.80558154],[2080.8,4.80524139],[2080.7,4.80515112]],[[2082.0,4.19629126],[2082.2,1.20067816],[2082.3,4.80238792],[2082.8,11.27128431],[2083.0,10.24717941]]]
["bitfinex","ETHUSD",1772636277163,[[2079.1,0.001],[2079.0,0.001],[2078.9,0.001],[2078.8,1.20358066],[2078.7,4.81064333]],[[2079.7,4.15367648],[2079.8,2.20647594],[2079.9,3.89319274],[2080.0,4.80792345],[2080.1,4.80746452]]]
["bitfinex","ETHUSD",1772636322911,[[2076.8,0.065536],[2076.7,1.28048499],[2076.6,3.81],[2076.5,1.20394895],[2076.4,9.10363762]],[[2078.2,0.002],[2078.4,1.20488948],[2078.5,4.81124686],[2078.6,4.81094014],[2078.7,0.6282768]]]
["bitfinex","ETHUSD",1772636362392,[[2076.8,0.001],[2076.3,438.9436428],[2076.2,4.81639386],[2076.1,0.001],[2076.0,4.81794735]],[[2077.9,0.57094253],[2078.0,1.20307988],[2078.1,7.90741451],[2078.2,8.25449878],[2078.3,11.70353764]]]
["bitfinex","ETHUSD",1772636406854,[[2088.5,0.47719036],[2087.1,1.348],[2086.6,1.19809515],[2086.3,1.50365838],[2085.7,1.406]],[[2089.9,2.24172375],[2090.5,0.065536],[2090.6,1.19582894],[2090.7,4.78331579],[2090.8,4.78331579]]]
["bitfinex","ETHUSD",1772636429372,[[2092.1,2.10195462],[2091.9,3.18548919],[2091.8,2.68017209],[2091.7,3.90726154],[2091.6,0.065536]],[[2094.0,1.19388729],[2094.1,4.77754918],[2094.3,0.002],[2094.5,7.01614938],[2094.6,0.002]]]
["bitfinex","ETHUSD",1772636452303,[[2092.0,3.18732539],[2091.7,3.3031334],[2091.5,5.61091675],[2091.1,1.19553819],[2091.0,4.78223335]],[[2093.3,1.19428653],[2093.4,4.77908134],[2093.6,4.77914613],[2093.8,1.43283855],[2094.1,3.14667136]]]
["bitfinex","ETHUSD",1772636486367,[[2091.5,1.471],[2091.0,5.24669483],[2090.9,8.50365486],[2090.8,8.88247423],[2090.5,1.43503254]],[[2093.1,1.19440064],[2093.2,4.77760259],[2093.5,4.02960141],[2093.6,3.87929871],[2093.8,4.84176051]]]
["bitfinex","ETHUSD",1772636494285,[[2095.1,2.73878976],[2095.0,3.65937416],[2094.8,3.27886401],[2094.6,4.10007347],[2094.4,1.431]],[[2096.7,4.02960141],[2096.8,1.19232882],[2096.9,4.76917207],[2097.0,4.76917207],[2097.3,5.30773239]]]
["bitfinex","ETHUSD",1772636548988,[[2095.5,1.451],[2095.4,1.19308962],[2095.3,4.77235849],[2095.2,4.77235849],[2095.1,7.95322121]],[[2096.9,3.72494746],[2097.0,1.1921793],[2097.1,7.007882],[2097.2,6.10771721],[2097.3,4.76871721]]]
["bitfinex","ETHUSD",1772636555367,[[2096.4,1.449],[2096.3,0.43082312],[2096.2,1.19263429],[2096.1,6.6995334],[2096.0,7.87918177]],[[2097.2,1e-08],[2097.7,8.49420877],[2097.9,0.002],[2098.0,2.53629871]]]
["bitfinex","ETHUSD",1772636603973,[[2090.1,0.001],[2090.0,0.001],[2089.9,0.001],[2089.8,1.82477265],[2089.7,4.78625689]],[[2091.4,3.19779566],[2091.5,3.14199798],[2091.6,0.065536],[2091.7,1.19520007],[2091.8,4.7808003]]]
["bitfinex","ETHUSD",1772636638814,[[2086.9,5.19133014],[2086.7,1.19806392],[2086.6,4.9417407],[2086.5,8.19781884],[2086.4,4.79225571]],[[2088.7,2.47292443],[2088.8,4.7875429],[2088.9,6.85219224],[2089.3,2.50992796],[2089.4,4.78611337]]]
["bitfinex","ETHUSD",1772636657937,[[2081.2,3.10493302],[2081.1,1.36324548],[2081.0,4.80515112],[2080.9,4.80515112],[2080.8,4.80515112]],[[2082.9,4.23086924],[2083.5,2.21313053],[2083.6,3.02830716],[2083.9,8.43250461],[2084.5,14.97158102]]]
["bitfinex","ETHUSD",1772636701010,[[2084.1,0.065536],[2084.0,2.52461612],[2083.9,9.87595285],[2083.8,4.79846449],[2083.7,1.34921625]],[[2085.1,0.002],[2085.3,0.002],[2085.6,0.002],[2086.3,4.81661794],[2086.5,8.14315166]]]
["bitfinex","ETHUSD",1772636719125,[[2084.7,1.19921331],[2084.6,4.86238926],[2084.5,1.19932837],[2084.4,4.7983135],[2084.3,6.1173135]],[[2086.0,0.002],[2086.1,1.19840851],[2086.2,4.79363405],[2086.3,7.18361129],[2086.4,3.35042248]]]
["bitfinex","ETHUSD",1772636753462,[[2082.6,2.51142254],[2082.5,10.10539019],[2082.4,1.438],[2082.3,4.80169019],[2082.2,1.0960315]],[[2084.1,4.79751378],[2084.2,3.30168119],[2084.3,2.27587604],[2084.5,3.35042248],[2084.6,1.231]]]
["bitfinex","ETHUSD",1772636793411,[[2083.2,1.2000768],[2083.1,6.10438757],[2082.9,4.80096766],[2082.7,4.80101509],[2082.4,4.801712]],[[2084.3,7.98584966],[2084.6,2.27587604],[2084.7,2.41521351],[2084.8,10.22270268],[2084.9,4.79885326]]]
["bitfinex","ETHUSD",1772636804566,[[2085.2,6.08400891],[2085.1,4.86123905],[2085.0,1.19904076],[2084.9,4.94564805],[2084.8,4.79616306]],[[2086.3,0.002],[2086.9,1.19794911],[2087.0,9.48538958],[2087.1,4.79179644],[2087.2,4.79179644]]]
["bitfinex","ETHUSD",1772636859049,[[2082.9,1.20024965],[2082.8,10.44825581],[2082.7,4.8009986],[2082.6,4.8009986],[2082.5,4.86707366]],[[2084.2,1.199501],[2084.3,9.05601047],[2084.7,7.07397987],[2084.9,3.35042248],[2085.0,1.191]]]
["bitfinex","ETHUSD",1772636894376,[[2089.0,4.13581184],[2088.9,3.63285349],[2088.8,4.78720857],[2088.7,4.78765624],[2088.6,4.85274457]],[[2089.8,0.002],[2090.0,1.19819964],[2090.1,4.78446239],[2090.5,4.02450238],[2090.7,2.06866301]]]
["bitfinex","ETHUSD",1772636917129,[[2092.4,3.80971639],[2092.3,4.7793231],[2092.2,2.46585733],[2092.1,4.77986782],[2092.0,4.77942938]],[[2093.7,1.19405836],[2093.8,6.74993372],[2093.9,4.77623346],[2094.0,4.7755634],[2094.1,4.77623346]]]
["bitfinex","ETHUSD",1772636939846,[[2095.6,0.001],[2095.1,1.26],[2095.0,3.72372707],[2094.9,6.20435459],[2094.6,0.065536]],[[2096.6,1.19240675],[2096.7,8.71183909],[2096.8,5.91862701],[2096.9,4.76962701],[2097.0,4.76962701]]]
["bitfinex","ETHUSD",1772636970696,[[2090.7,3.59480443],[2090.5,1.19584083],[2090.4,4.7835446],[2090.3,4.7835446],[2090.2,4.7835446]],[[2092.1,2.31315976],[2092.2,1.19491444],[2092.3,4.78165777],[2092.4,4.77965777],[2092.5,8.30978564]]]
["bitfinex","ETHUSD",1772637024774,[[2092.4,2.4277874],[2092.3,4.77925452],[2092.2,3.60712219],[2092.1,7.28078048],[2091.8,4.78036678]],[[2093.6,6.29189333],[2093.7,1.19405836],[2093.8,4.77623346],[2093.9,9.58929613],[2094.0,8.12079037]]]
["bitfinex","ETHUSD",1772637049252,[[2092.5,1.19469916],[2092.4,6.00697252],[2092.3,3.33257249],[2092.1,7.30626438],[2091.8,0.065536]],[[2093.5,0.44372681],[2093.6,1.19411539],[2093.7,4.77646159],[2093.8,10.42545809],[2093.9,8.57623555]]]
["bitfinex","ETHUSD",1772637084659,[[2094.7,3.29568727],[2094.6,1.1935453],[2094.5,5.99518122],[2094.4,4.77419163],[2094.3,4.77482888]],[[2096.2,3.53658442],[2096.5,8.04685599],[2096.7,0.065536]]]
["bitfinex","ETHUSD",1772637123504,[[2094.3,1.19371627],[2094.2,7.43507975],[2094.1,8.17095694],[2094.0,4.77486511],[2093.7,4.77603045]],[[2095.6,3.14171478],[2095.7,1.19291883],[2095.8,4.77167533],[2095.9,9.31166016],[2096.0,4.77167533]]]
["bitfinex","ETHUSD",1772637141750,[[2094.5,1.205],[2094.4,1.19365928],[2094.3,7.97703856],[2094.2,7.46758638],[2094.1,4.77463712]],[[2095.5,0.002],[2095.7,0.002],[2096.0,4.7734314],[2096.1,6.78821253],[2096.2,7.84987506]]]
["bitfinex","ETHUSD",1772637196692,[[2094.6,3.16591468],[2094.5,1.191],[2094.3,2.63291734],[2094.1,0.14948499],[2094.0,1.19388729]],[[2096.1,8.05178794],[2096.2,4.00539514],[2096.3,7.0354182],[2096.5,4.4877819],[2096.6,1.43091657]]]
["bitfinex","ETHUSD",1772637234892,[[2095.1,3.1192083],[2095.0,1.19331742],[2094.9,4.77326968],[2094.8,4.77326968],[2094.7,5.96073235]],[[2095.7,0.002],[2095.8,0.002],[2096.3,1.19257739],[2096.4,19.79484909],[2096.5,4.77230959]]]
["bitfinex","ETHUSD",1772637253756,[[2092.6,0.001],[2092.5,0.001],[2092.4,1.19580022],[2092.3,7.89850036],[2092.2,4.77965193]],[[2093.5,2.24917243],[2093.6,7.30817797],[2093.7,4.77668975],[2093.8,7.01603982],[2093.9,3.71125596]]]
["bitfinex","ETHUSD",1772637304660,[[2089.6,2.85749138],[2089.1,0.21502099],[2089.0,7.03746039],[2088.9,4.78697941]],[[2091.1,0.44297247],[2091.3,4.78172223],[2091.5,0.002]]]
["bitfinex","ETHUSD",1772637310188,[[2090.1,2.85749138],[2090.0,2.50160573],[2089.8,1.19628672],[2089.7,4.7851469],[2089.6,4.7851469]],[[2091.2,0.002],[2091.3,1.19547325],[2091.4,4.78148631],[2091.5,0.002],[2091.6,4.7810647]]]
["bitfinex","ETHUSD",1772637357564,[[2089.4,0.001],[2089.2,1.19659535],[2089.1,4.78762906],[2088.9,7.63120055],[2088.8,1.156]],[[2090.0,1.19617224],[2090.1,4.7846082],[2090.2,4.78468899],[2090.3,4.78467556]]]
["bitfinex","ETHUSD",1772637372837,[[2092.5,2.84299827],[2092.4,1.19480022],[2092.3,4.77897252],[2092.2,5.93020091],[2092.0,2.51486068]],[[2094.1,2.6527222],[2094.2,2.18120687],[2094.4,4.77686511],[2094.5,2.61041309],[2094.6,1.34314427]]]
["bitfinex","ETHUSD",1772637414620,[[2094.1,1.19383028],[2094.0,7.2656279],[2093.8,4.77598553],[2093.6,8.17662613],[2093.3,0.14948499]],[[2095.2,1.19320351],[2095.3,5.21445253],[2095.4,7.26144799],[2095.5,6.95170337],[2095.6,4.77281405]]]
["bitfinex","ETHUSD",1772637441891,[[2094.1,0.001],[2093.9,0.001],[2093.7,2.61126309],[2093.6,4.77634932],[2093.5,1.19411539]],[[2094.8,0.44018897],[2095.0,3.77546781],[2095.1,5.79813762],[2095.2,4.77326968],[2095.3,4.77526968]]]
["bitfinex","ETHUSD",1772637484603,[[2095.1,2.49234768],[2095.0,1.19331742],[2094.9,4.77326968],[2094.8,5.91226968],[2094.7,4.77327708]],[[2095.8,0.002],[2096.0,0.002],[2096.2,1.19263429],[2096.3,5.80032811],[2096.4,4.77053716]]]
["bitfinex","ETHUSD",1772637509433,[[2094.3,3.61488486],[2094.2,4.77486511],[2094.1,4.77486511],[2094.0,7.04657744],[2093.9,1.133]],[[2095.8,2.43366358],[2095.9,2.46036019],[2096.0,3.3695359],[2096.1,4.77099236],[2096.2,5.80096729]]]
["bitfinex","ETHUSD",1772637539212,[[2093.8,2.89088199],[2093.4,0.001],[2093.1,1.19539801],[2093.0,8.1902017],[2092.9,4.77860259]],[[2094.6,0.44125193],[2094.9,1.03],[2095.1,1.19326046],[2095.2,7.81494654],[2095.3,4.83857785]]]
["bitfinex","ETHUSD",1772637576181,[[2099.5,2.89766564],[2099.4,1.19081642],[2099.3,4.76326569],[2099.2,4.76326569],[2099.1,5.87626569]],[[2101.0,1.5051188],[2101.1,4.75949471],[2101.2,4.75963826],[2101.3,8.8778579],[2101.4,4.84367187]]]
["bitfinex","ETHUSD",1772637618916,[[2102.1,2.96425589],[2102.0,1.18933843],[2101.9,4.75837392],[2101.8,4.75782246],[2101.7,4.7580485]],[[2103.1,0.44029296],[2103.2,1.007],[2103.7,3.06304144],[2103.8,1.98425543],[2103.9,3.33729779]]]
["bitfinex","ETHUSD",1772637644485,[[2103.6,2.87207701],[2103.4,1.18855186],[2103.3,4.75438679],[2103.2,4.75520747],[2103.1,4.75487152]],[[2104.8,1.1878045],[2104.9,4.75094633],[2105.0,4.75104522],[2105.1,5.75604522],[2105.2,2.18461328]]]
["bitfinex","ETHUSD",1772637684625,[[2103.2,4.11355194],[2103.1,4.75465956],[2102.9,4.75530301],[2102.6,4.75584899],[2102.5,5.84123024]],[[2104.4,1.18798707],[2104.5,5.74994829],[2104.6,4.75194829],[2104.7,2.21724096],[2104.8,2.26534775]]]
["bitfinex","ETHUSD",1772637701828,[[2101.6,2.92389244],[2101.4,1.18963898],[2101.3,4.75888127],[2101.2,4.75873227],[2101.1,4.75940044]],[[2102.4,1.05288842],[2102.5,1.0],[2103.3,4.40816538],[2103.4,1.49219309],[2103.5,2.24985996]]]
["bitfinex","ETHUSD",1772637735895,[[2102.0,1.081],[2101.9,1.18940006],[2101.8,4.75760026],[2101.7,4.75804862],[2101.4,4.75855117]],[[2102.5,0.002],[2102.7,0.002],[2103.1,1.18877793],[2103.2,7.92378261],[2103.3,7.0217473]]]
["bitfinex","ETHUSD",1772637788065,[[2103.0,2.83197323],[2102.8,1.18988461],[2102.7,4.75564772],[2102.6,4.755564],[2102.5,0.001]],[[2104.1,0.44170015],[2104.3,1.18804352],[2104.4,4.75217411],[2104.5,5.75017411],[2104.6,4.75217411]]]
["bitfinex","ETHUSD",1772637804889,[[2102.8,0.001],[2102.5,0.001],[2102.3,0.001],[2102.1,0.001],[2102.0,3.91633443]],[[2102.9,0.44222504],[2103.4,1.18855186],[2103.5,4.75420747],[2103.6,9.77864439],[2103.7,4.75419791]]]
["bitfinex","ETHUSD",1772637854316,[[2098.0,0.001],[2097.8,0.001],[2097.7,1.19178147],[2097.6,4.76712589],[2097.5,4.76812589]],[[2099.0,3.9951834],[2099.1,4.76404161],[2099.2,4.76417341],[2099.3,4.7635055],[2099.4,0.997]]]
["bitfinex","ETHUSD",1772637857027,[[2098.6,2.60824995],[2098.5,1.19132713],[2098.4,4.7655307],[2098.3,4.76530855],[2098.2,8.55738972]],[[2099.8,1.19058957],[2099.9,5.75835831],[2100.0,2.80414005],[2100.2,4.76364293],[2100.3,2.34383372]]]
["bitfinex","ETHUSD",1772637912127,[[2102.0,1.052],[2101.8,3.72731481],[2101.7,4.75777902],[2101.6,4.75760026]],[[2103.0,2.52165656],[2103.1,0.002],[2103.2,1.18870804],[2103.3,4.75455391],[2103.4,4.75421372]]]
["bitfinex","ETHUSD",1772637933816,[[2104.5,1.052],[2104.4,2.42516814],[2104.3,1.18803369],[2104.2,4.75217411],[2104.1,7.34733963]],[[2105.2,0.002],[2105.4,1.1874512],[2105.5,4.74948924],[2105.7,7.33307141],[2105.9,5.06321319]]]
["bitfinex","ETHUSD",1772637968294,[[2102.2,2.38284573],[2102.1,2.2392869],[2102.0,4.75723866],[2101.9,4.75714761],[2101.8,4.75714761]],[[2103.2,4.75474456],[2103.3,2.17566489],[2103.5,4.75401016],[2103.7,13.75482997],[2103.8,0.065536]]]
["bitfinex","ETHUSD",1772637992557,[[2118.1,2.54885695],[2118.0,2.67094848],[2117.8,1.18047029],[2117.7,4.72188119],[2117.6,4.72188119]],[[2120.0,0.6438],[2120.5,2.43535999],[2120.6,2.19633072],[2120.9,1.65949943],[2121.0,2.63078343]]]
["bitfinex","ETHUSD",1772638045710,[[2114.4,4.72880313],[2114.3,1.18236852],[2114.2,4.72947408],[2114.1,8.27432306],[2114.0,2.53131261]],[[2116.0,2.49738658],[2116.1,1.18141864],[2116.2,5.77967459],[2116.3,4.72567459],[2116.4,4.72567459]]]
["bitfinex","ETHUSD",1772638062994,[[2121.2,1.131],[2120.6,0.14948499],[2120.5,1.24450322],[2120.4,6.13086889],[2120.3,7.52797941]],[[2122.8,3.15185127],[2122.9,1.68744196],[2123.0,4.71053747],[2123.1,4.71053747],[2123.2,4.71053747]]]
["bitfinex","ETHUSD",1772638091651,[[2119.4,0.001],[2119.1,4.71897214],[2119.0,4.39003683],[2118.9,4.71942244],[2118.8,9.85497984]],[[2121.0,1.066],[2121.2,2.19400859],[2121.4,1.17846705],[2121.5,4.7794042],[2121.6,4.713646]]]
["bitfinex","ETHUSD",1772638112360,[[2119.8,1.17935654],[2119.7,4.71759239],[2119.5,3.21029072],[2119.4,5.81614589],[2117.9,0.9458]],[[2121.2,1.17857816],[2121.3,6.89720329],[2121.4,4.71431265],[2121.5,4.71431265],[2121.6,1.18135595]]]
["bitfinex","ETHUSD",1772638165969,[[2121.1,3.07662609],[2121.0,1.045],[2120.9,2.13438148],[2120.8,1.17880045],[2120.7,7.92549253]],[[2122.8,1.17773258],[2122.9,5.1225639],[2123.0,4.71075937],[2123.1,4.71075937],[2123.2,4.71075937]]]
["bitfinex","ETHUSD",1772638195281,[[2132.7,2.5579765],[2132.2,0.24479435],[2130.0,1.50365838]],[[2136.6,0.29574866],[2137.1,0.04],[2139.2,5.43608037]]]
["bitfinex","ETHUSD",1772638197203,[[2133.2,2.39011149],[2133.0,4.68815559],[2132.2,1.65167713],[2132.1,1.40704258],[2131.9,1.40717102]],[[2136.2,1.1703024],[2136.3,4.68120962],[2136.5,1.17013807],[2136.6,0.29574866],[2136.8,6.86010966]]]
["bitfinex","ETHUSD",1772638242162,[[2131.5,1.17288294],[2131.4,4.69153178],[2131.3,4.69153178],[2130.8,2.06337637],[2130.7,1.40795899]],[[2133.1,4.47735556],[2133.3,3.28651],[2133.7,4.68691413],[2133.8,4.68691413],[2133.9,3.65485926]]]
["bitfinex","ETHUSD",1772638257484,[[2129.8,4.4041806],[2129.7,0.065536],[2129.6,3.74342955],[2129.2,2.08012675],[2129.0,3.10099761]],[[2132.3,1.1724429],[2132.4,10.24323741],[2132.5,5.7997716],[2132.7,1.407],[2132.9,3.58005466]]]
["bitfinex","ETHUSD",1772638289351,[[2133.7,8.0],[2133.6,2.17143766],[2133.5,1.17176831],[2133.4,4.68717529],[2133.3,4.68713381]],[[2135.1,4.60645467],[2135.3,1.17079567],[2135.4,5.76518269],[2135.5,4.68318269],[2135.6,4.68318269]]]
["bitfinex","ETHUSD",1772638336086,[[2134.9,4.68340202],[2134.8,1.17101503],[2134.7,2.33455103],[2134.6,1.17101503],[2134.5,1.17101503]],[[2136.8,6.05732706],[2136.9,4.67989517],[2137.0,4.67989517],[2137.4,2.17164849],[2137.5,4.67849245]]]
["bitfinex","ETHUSD",1772638354438,[[2131.9,4.69021152],[2131.8,1.17266288],[2131.7,4.69092467],[2131.5,1.079],[2131.4,4.69132566]],[[2133.4,5.04245384],[2133.5,1.029],[2133.7,2.17393356],[2134.4,2.81],[2134.8,0.14948499]]]
["bitfinex","ETHUSD",1772638389295,[[2127.2,5.9045501],[2127.1,1.1751986],[2127.0,2.09517359]],[[2129.5,4.67080622],[2129.6,1.17392937],[2129.7,4.6957175],[2129.8,2.17393356],[2129.9,4.69570179]]]
["bitfinex","ETHUSD",1772638404469,[[2126.3,0.001],[2126.0,0.001],[2125.6,2.09517359],[2125.4,3.14061636],[2125.3,4.70477534]],[[2127.7,5.98904699],[2127.9,1.17486724],[2128.0,6.87340252],[2128.1,4.69946896],[2128.4,1.40966896]]]
["bitfinex","ETHUSD",1772638452090,[[2127.6,5.82108969],[2127.5,1.17508813],[2127.4,4.70035252],[2127.3,4.70035252],[2127.2,4.70035252]],[[2129.0,1.17426021],[2129.1,5.70004086],[2129.2,4.69704086],[2129.6,4.85448581],[2129.7,4.69566416]]]
["bitfinex","ETHUSD",1772638489853,[[2129.9,2.64950652],[2129.7,1.1738215],[2129.6,4.6956256],[2129.5,7.21496693],[2129.4,4.69596014]],[[2130.8,0.002],[2130.9,1.17322206],[2131.0,5.68685278],[2131.1,4.69285278],[2131.2,4.69485278]]]
["bitfinex","ETHUSD",1772638516987,[[2127.4,5.08512954],[2127.3,1.1751986],[2127.2,4.70079443],[2127.1,1.017],[2127.0,4.85027942]],[[2128.7,0.002],[2129.0,0.002],[2129.1,0.993],[2129.8,3.59219106],[2129.9,4.69525305]]]
["bitfinex","ETHUSD",1772638564526,[[2129.1,4.72547742],[2129.0,1.17426021],[2128.9,4.69704086],[2128.7,5.71064578],[2128.6,2.13105392]],[[2130.2,0.976],[2130.5,1.17343346],[2130.6,11.37976628],[2130.7,4.69373386],[2130.8,4.69517065]]]
["bitfinex","ETHUSD",1772638569937,[[2126.1,4.70342292],[2126.0,1.1768619],[2125.9,4.70363748],[2125.8,6.85753135],[2125.3,4.70480469]],[[2127.4,0.976],[2127.6,4.38248627],[2127.7,1.98742903],[2128.2,5.38385806],[2128.4,3.31991108]]]
["bitfinex","ETHUSD",1772638599779,[[2127.5,1.17508813],[2127.4,4.70035252],[2127.2,4.70100033],[2127.1,9.29239667],[2126.8,1.003]],[[2128.8,2.46091993],[2128.9,4.69948214],[2129.0,4.69748214],[2129.1,9.06742982],[2129.2,4.69748214]]]
["bitfinex","ETHUSD",1772638658981,[[2127.9,4.05771124],[2127.8,1.17492245],[2127.7,4.69968982],[2127.6,7.38584638],[2127.5,0.14948499]],[[2129.2,0.00352926],[2129.4,1.17404152],[2129.5,5.66910758],[2129.6,4.69615854],[2129.9,2.1380754]]]
["bitfinex","ETHUSD",1772638665091,[[2129.8,4.36257235],[2129.7,4.69527655],[2129.6,5.67127655],[2129.5,1.17392937],[2129.3,6.93464085]],[[2135.8,14.98295675]]]
["bitfinex","ETHUSD",1772638722193,[[2125.7,1.17608317],[2125.6,10.3777416],[2125.5,4.70471154],[2125.4,4.70533269],[2125.3,4.76986869]],[[2127.7,10.12746074],[2127.8,4.70012833],[2128.0,4.69933318],[2128.1,2.18698099],[2129.0,1.40914232]]]
["bitfinex","ETHUSD",1772638726986,[[2125.8,0.001],[2125.6,0.001],[2125.5,0.001],[2125.4,0.001],[2125.2,1.17635987]],[[2127.0,6.6026935],[2127.1,4.70145745],[2127.2,4.70116094],[2127.5,4.76609218],[2127.6,4.70024083]]]
["bitfinex","ETHUSD",1772638772352,[[2126.2,0.001],[2126.0,1.17691721],[2125.9,4.70387917],[2125.8,9.82157989],[2125.7,4.70366886]],[[2127.4,0.956],[2127.5,5.16867313],[2127.7,1.17497767]]]
["bitfinex","ETHUSD",1772638803124,[[2125.8,6.33831114],[2125.7,4.70411139],[2125.6,4.70511139],[2125.5,4.70511139],[2125.4,4.70511139]],[[2127.0,0.956],[2127.2,1.9901637],[2127.3,5.14626659],[2127.6,5.15538345],[2127.7,4.69997626]]]
["bitfinex","ETHUSD",1772638846084,[[2129.5,5.91497402],[2129.4,4.69627655],[2129.3,1.17403963],[2129.2,1.17403963],[2129.1,2.60816184]],[[2130.8,0.002],[2131.0,5.57823125],[2131.2,0.002],[2131.3,4.69405393],[2131.7,4.69152506]]]
["bitfinex","ETHUSD",1772638899761,[[2123.6,4.51856681],[2123.5,1.17730162],[2123.4,4.85869148],[2123.3,4.70940137],[2123.2,4.70920649]],[[2124.9,0.943],[2125.1,1.17642657],[2125.2,4.70552836],[2125.5,4.70482006],[2125.6,4.65943133]]]
["bitfinex","ETHUSD",1772638917371,[[2126.7,4.70211577],[2126.6,1.17553016],[2126.5,9.17977737],[2126.4,1.17553016],[2126.3,6.04826345]],[[2127.9,0.941],[2128.0,0.002],[2128.3,4.37299747],[2128.6,4.69792363],[2128.8,6.8885628]]]
["bitfinex","ETHUSD",1772638953714,[[2127.3,0.001],[2127.2,4.17206165],[2127.1,0.955],[2126.9,0.21602099],[2126.7,6.82726805]],[[2128.8,5.3973853],[2128.9,5.63045618],[2129.0,4.69948214],[2129.1,2.18491952],[2129.2,4.69748214]]]
["bitfinex","ETHUSD",1772638972163,[[2126.1,5.50813169],[2126.0,4.70344762],[2125.9,5.65744762],[2125.8,4.70344762],[2125.7,4.85333492]],[[2127.6,1.17508813],[2127.7,8.72176104],[2127.8,4.7001316],[2127.9,7.2877739],[2128.0,4.69963885]]]
["bitfinex","ETHUSD",1772639029105,[[2127.2,4.0640903],[2126.6,0.065536],[2126.5,4.76788114],[2126.4,1.32512571],[2126.3,1.17564072]],[[2128.7,1.1744257],[2128.8,4.69770282],[2128.9,6.17201097]]]
["bitfinex","ETHUSD",1772639072878,[[2127.0,0.001],[2126.9,1.17541962],[2126.8,8.79026158],[2126.7,4.70168749],[2126.6,4.70223524]],[[2127.8,0.925],[2128.0,1.17684755],[2128.1,4.69920976],[2128.2,0.002],[2128.3,4.70079002]]]
["bitfinex","ETHUSD",1772639111592,[[2128.3,3.93511018],[2128.2,2.53749895],[2128.0,1.17481203],[2127.9,6.96216531],[2127.8,5.73078412]],[[2129.6,0.002],[2129.8,4.96488466],[2130.1,0.002],[2130.6,1.73748585]]]
["bitfinex","ETHUSD",1772639135641,[[2130.4,1.17348854],[2130.3,8.66094468],[2130.2,7.40980359],[2130.1,4.69395418],[2129.9,4.84448499]],[[2131.6,1.17284209],[2131.7,5.61422058],[2131.8,8.67719393],[2132.0,5.00734961],[2132.4,1.98226838]]]
["bitfinex","ETHUSD",1772639153792,[[2130.7,3.94192831],[2130.5,0.001],[2130.4,0.065536],[2130.3,0.001],[2130.2,2.12903989]],[[2132.0,0.922],[2132.2,1.1725173],[2132.3,8.43036487],[2132.4,4.68999155],[2132.5,4.68999155]]]
["bitfinex","ETHUSD",1772639187577,[[2132.6,3.74426631],[2132.4,0.001],[2132.2,0.065536],[2132.1,0.15048499],[2132.0,6.81881149]],[[2134.1,2.089454],[2134.2,8.43902183],[2134.3,4.68538155],[2134.5,0.002],[2134.7,0.002]]]
["bitfinex","ETHUSD",1772639243946,[[2133.1,4.6880099],[2133.0,4.73798808],[2132.9,4.68801275],[2132.8,0.955],[2132.7,4.68888309]],[[2134.3,0.002],[2134.5,0.002],[2134.7,0.003],[2134.8,4.91336263],[2134.9,6.860091]]]
["bitfinex","ETHUSD",1772639268445,[[2132.3,0.001],[2132.0,0.001],[2131.6,1.40737346],[2131.5,4.69131169],[2131.4,0.001]],[[2133.1,3.74450031],[2133.2,2.17589453],[2133.3,3.76316554],[2133.4,5.60146254],[2133.5,8.04106366]]]
["bitfinex","ETHUSD",1772639298511,[[2132.5,4.50876953],[2132.4,1.17238791],[2132.3,4.68956558],[2132.2,4.69055167],[2132.1,7.41702622]],[[2134.4,5.09717718],[2134.5,0.914],[2134.6,2.17845438],[2134.8,1.17106988],[2134.9,4.74981555]]]
["bitfinex","ETHUSD",1772639317954,[[2133.1,4.89264774],[2132.9,1.17211308],[2132.8,4.68845234],[2132.7,4.68884534],[2132.6,4.89364774]],[[2134.2,1.17139911],[2134.3,9.77808371],[2134.5,1.17123448]]]
["bitfinex","ETHUSD",1772639370604,[[2132.6,0.001],[2132.5,0.001],[2132.4,0.001],[2132.3,0.001],[2132.2,0.001]],[[2133.4,5.57061862],[2133.5,1.97681829],[2133.6,5.12536511],[2133.7,4.68691413],[2133.8,4.68691413]]]
["bitfinex","ETHUSD",1772639415711,[[2132.4,4.52144357],[2132.3,2.1354429],[2132.2,4.6907716],[2132.1,7.43245629],[2132.0,4.6907716]],[[2133.7,0.002],[2133.9,0.002],[2134.0,9.51443716],[2134.1,2.0915089],[2134.2,3.14946606]]]
["bitfinex","ETHUSD",1772639450917,[[2136.4,0.97],[2136.0,3.90753035],[2135.7,1.17057639],[2135.6,6.08730556]],[[2137.3,0.003],[2137.7,1.16948577],[2137.8,4.67792487],[2137.9,4.84471747],[2138.0,4.98898053]]]
["bitfinex","ETHUSD",1772639469367,[[2137.4,1.16964536],[2137.3,9.06393735],[2137.2,4.67858145],[2137.1,5.64658145],[2137.0,7.1811118]],[[2138.8,5.40292402],[2139.1,1.9706204],[2139.5,1.16849731],[2139.6,8.61523004],[2139.7,4.67365699]]]
["bitfinex","ETHUSD",1772639488110,[[2137.4,4.5701441],[2137.3,1.16970008],[2137.2,4.67880035],[2137.1,5.64680035],[2137.0,4.67892482]],[[2138.1,0.002],[2138.4,0.002],[2138.5,1.16905024],[2138.7,0.913],[2138.9,4.675355]]]
["bitfinex","ETHUSD",1772639541541,[[2136.6,0.001],[2136.3,0.964],[2136.1,6.98766615],[2135.9,1.17046678],[2135.8,4.68205237]],[[2137.5,1.16959064],[2137.6,4.67818394],[2137.7,5.59136257],[2137.9,11.87367118],[2138.2,4.6769093]]]
["bitfinex","ETHUSD",1772639571781,[[2134.6,1.17117961],[2134.5,5.64491032],[2134.4,4.68471844],[2134.3,8.8082656],[2134.2,4.68471844]],[[2135.7,1.17057639],[2135.8,10.17683477],[2136.2,6.84560599],[2136.4,4.68120577]]]
["bitfinex","ETHUSD",1772639587513,[[2136.4,4.12354716],[2136.3,0.961],[2136.1,2.54856673],[2135.9,1.17046678],[2135.8,6.85893025]],[[2137.5,0.002],[2137.7,0.002],[2138.0,6.66889532],[2138.1,4.67713343],[2138.6,4.67636993]]]
["bitfinex","ETHUSD",1772639626873,[[2137.8,4.25838915],[2137.7,1.16948121],[2137.6,4.67792487],[2137.5,5.63692487],[2137.4,4.67792487]],[[2138.6,0.002],[2139.1,0.002],[2139.2,1.16866118],[2139.3,9.07970542],[2139.4,4.67436259]]]
["bitfinex","ETHUSD",1772639651509,[[2139.8,3.20649797],[2139.7,5.63252933],[2139.6,2.59419095],[2139.5,4.26733216],[2139.1,4.67481284]],[[2141.2,4.31221221],[2141.3,1.16751506],[2141.4,5.59306024],[2141.5,6.83558636],[2141.6,4.67006024]]]
["bitfinex","ETHUSD",1772639695200,[[2137.9,0.001],[2137.6,0.001],[2137.5,5.08310111],[2137.0,2.12218235],[2136.9,8.58004518]],[[2139.1,4.17020274],[2139.2,2.59843613],[2139.3,4.67444081],[2139.4,1.16860655],[2139.5,1.16860655]]]
["bitfinex","ETHUSD",1772639732337,[[2138.3,4.9193414],[2138.1,7.38955193],[2138.0,2.12218235],[2137.9,0.001],[2137.8,7.81867127]],[[2139.3,0.002],[2139.6,3.81251429],[2139.7,1.16838809],[2139.8,5.60246127],[2139.9,6.68180968]]]
["bitfinex","ETHUSD",1772639763598,[[2136.0,4.0187811],[2135.7,0.001],[2135.5,1.17168416],[2135.4,4.68274408],[2135.2,4.74828008]],[[2136.9,4.67978203],[2137.0,1.16991904],[2137.1,4.67927663],[2137.2,4.67949376],[2137.3,3.76521799]]]
["bitfinex","ETHUSD",1772639789386,[[2136.2,0.001],[2135.9,0.964],[2135.8,3.77491031],[2135.7,0.001],[2135.6,1.17059641]],[[2136.9,0.43656377],[2137.0,3.80914901],[2137.1,4.67989517],[2137.3,1.40366528],[2137.4,3.368721]]]
["bitfinex","ETHUSD",1772639834150,[[2137.5,1.16955576],[2137.4,4.6784722],[2137.2,8.65760219],[2137.0,0.96561704],[2136.6,1.40409009]],[[2138.4,1.16909839],[2138.5,8.48207804],[2138.6,4.67631246],[2138.7,4.67795623],[2139.0,1.9695372]]]
["bitfinex","ETHUSD",1772639867601,[[2139.6,1.16844269],[2139.5,5.65380075],[2139.4,4.67377079],[2139.3,4.67537546],[2139.2,3.95706536]],[[2140.4,4.83980066],[2140.5,4.67185132],[2140.6,4.67402392],[2140.9,4.67314775],[2145.3,15.82161481]]]
["bitfinex","ETHUSD",1772639898950,[[2152.6,6.0173854],[2152.5,0.37813162],[2152.1,3.88],[2151.8,1.22735401],[2151.7,4.64727205]],[[2154.5,1.16036203],[2154.6,6.03744813],[2154.7,4.64144813],[2154.8,4.64144813],[2154.9,4.64144813]]]
["bitfinex","ETHUSD",1772639935400,[[2155.0,6.00748906],[2154.9,3.73669297],[2154.7,3.07073539],[2154.5,3.69992419],[2154.3,1.16043444]],[[2156.9,1.15907088],[2157.0,4.63813954],[2157.1,5.75828355],[2157.2,7.35127122],[2157.9,1.392]]]
["bitfinex","ETHUSD",1772639962263,[[2154.0,6.20047973],[2153.9,1.175],[2153.6,0.001],[2153.3,1.16100868],[2153.2,6.03603473]],[[2155.3,1.39192404],[2155.4,4.63972532],[2155.5,4.63972532],[2155.9,4.63848709],[2156.0,8.29988409]]]
["bitfinex","ETHUSD",1772640000012,[[2150.3,7.33984958],[2150.2,4.65066603],[2150.1,7.25963174],[2149.8,4.65144772],[2149.3,1.39578831]],[[2151.8,3.29006287],[2151.9,5.75648803],[2152.0,4.64727205],[2152.1,6.03358731],[2152.2,4.64727205]]]
["bitfinex","ETHUSD",1772640015446,[[2152.7,1.16133228],[2152.6,11.98958751],[2152.5,4.64532912],[2152.3,4.64618694],[2152.0,7.25587181]],[[2154.5,10.80415395],[2154.6,1.16236203],[2154.7,3.30015776],[2154.8,1.16236203],[2154.9,1.22589803]]]
["bitfinex","ETHUSD",1772640055452,[[2154.0,6.33883077],[2153.9,2.27367624],[2153.8,4.64274107],[2153.7,4.64274107],[2153.6,4.64274107]],[[2155.4,1.3918709],[2155.5,4.63972532],[2155.7,4.63972532],[2155.9,2.58772269],[2156.0,8.37242455]]]
["bitfinex","ETHUSD",1772640072859,[[2142.4,23.33667559],[2141.1,1.40208723],[2140.9,7.74008592],[2140.6,1.7203095],[2140.5,1.095]],[[2143.8,6.37150852],[2143.9,2.13809241],[2144.9,2.58772269],[2145.0,6.41427723],[2145.1,0.065536]]]
["bitfinex","ETHUSD",1772640118224,[[2146.8,3.1],[2146.7,1.16457818],[2146.6,4.65831275],[2146.5,0.001],[2146.4,4.65896273]],[[2148.2,6.13191501],[2148.4,0.002],[2148.5,1.16360251],[2148.6,6.79246732],[2148.7,4.65616763]]]
["bitfinex","ETHUSD",1772640137089,[[2151.4,1.16203402],[2151.3,4.64813609],[2151.2,4.64813609],[2151.1,4.64813609],[2150.6,2.78987605]],[[2153.0,7.25641869],[2153.1,4.64468183],[2153.2,4.64468183],[2153.4,5.63568183],[2153.7,3.538187]]]
["bitfinex","ETHUSD",1772640172186,[[2148.7,0.001],[2148.6,1.036],[2148.5,0.001],[2148.3,0.065536],[2148.2,3.23458635]],[[2149.6,0.002],[2149.8,1.16489896],[2149.9,4.65150928],[2150.0,4.65159549],[2150.1,0.002]]]
["bitfinex","ETHUSD",1772640211264,[[2160.7,8.9181186],[2159.1,0.1697926],[2158.0,2.50586481],[2157.7,2.23742613],[2157.6,4.63456458]],[[2162.4,0.04],[2163.9,1.32263815],[2164.0,0.139],[2164.1,14.78732303],[2165.3,14.7788618]]]
["bitfinex","ETHUSD",1772640240721,[[2154.8,1.16020048],[2154.7,4.64080193],[2154.6,5.70380193],[2154.5,4.64080193],[2154.4,4.64080193]],[[2156.3,1.012],[2156.5,6.19458569],[2156.9,1.15908077],[2157.0,4.63627654],[2157.1,6.77840644]]]
["bitfinex","ETHUSD",1772640278104,[[2154.6,1.16130116],[2154.5,4.64233017],[2154.4,4.64123271],[2154.2,2.48086937],[2154.1,2.00118765]],[[2156.1,0.02519291],[2156.2,7.0831344],[2156.4,1.15933964],[2156.5,4.63735856],[2156.6,6.76497278]]]
["bitfinex","ETHUSD",1772640309965,[[2149.0,7.46840084],[2148.9,5.67132712],[2148.8,4.65332712],[2148.7,4.65332712],[2148.5,4.65421392]],[[2150.7,4.64986515],[2150.8,4.64986515],[2150.9,2.14935819],[2151.0,1.16225011],[2151.5,1.46036583]]]
["bitfinex","ETHUSD",1772640333212,[[2148.7,6.33705684],[2148.2,2.60908642],[2147.9,3.50339406]],[[2150.3,1.16265327],[2150.4,4.65051388],[2150.5,4.65051388],[2150.6,4.65051388],[2150.8,1.3948832]]]
["bitfinex","ETHUSD",1772640355747,[[2148.5,1.16459677],[2148.4,6.98903842],[2148.3,4.65541005],[2148.2,7.19796047],[2148.1,5.88133877]],[[2150.1,7.18344828],[2150.2,4.65094646],[2150.3,4.65094646],[2150.4,4.65050899],[2150.5,5.63494646]]]
["bitfinex","ETHUSD",1772640387929,[[2149.2,5.8714121],[2148.9,4.65432712],[2148.8,4.65332712],[2148.7,4.29371038],[2148.6,1.37946104]],[[2150.8,1.16235819],[2150.9,4.42045434],[2151.1,5.6268038],[2151.4,10.57348789],[2151.7,4.71327485]]]
["bitfinex","ETHUSD",1772640446603,[[2149.0,6.21271119],[2148.9,1.16437382],[2148.8,4.65362649],[2148.7,4.65354367],[2148.6,4.80402866]],[[2150.5,2.12454778],[2150.6,4.64999836],[2150.8,4.64943754],[2151.0,4.64900332],[2151.3,10.86091721]]]
["bitfinex","ETHUSD",1772640493762,[[2147.2,0.001],[2146.9,6.12319056],[2146.6,0.001],[2146.4,0.997],[2146.1,0.001]],[[2148.3,1.16371084],[2148.4,5.61684336],[2148.5,10.90909363],[2148.6,6.80139941],[2148.7,4.65441005]]]
["bitfinex","ETHUSD",1772640506517,[[2149.0,6.10256444],[2148.9,0.065536],[2148.8,0.992],[2148.3,2.9055321],[2147.9,2.25220459]],[[2149.8,0.002],[2150.1,0.002],[2150.5,0.966],[2150.6,4.64993031],[2151.0,6.79618494]]]
["bitfinex","ETHUSD",1772640546302,[[2147.9,6.28607903],[2147.8,4.65579097],[2147.7,2.16098174],[2147.6,4.65635434],[2147.5,1.16498174]],[[2149.4,1.16311528],[2149.5,4.65246115],[2149.6,4.65246115],[2149.8,6.49264067],[2149.9,6.44689039]]]
["bitfinex","ETHUSD",1772640600855,[[2141.3,8.9385177],[2141.2,1.16753087],[2141.1,4.67044614],[2141.0,4.67027834],[2140.9,4.73581434]],[[2142.1,4.23650676],[2142.5,1.16690248],[2142.9,6.1338191],[2143.3,4.66570877],[2143.7,0.065536]]]
["bitfinex","ETHUSD",1772640618395,[[2141.9,9.11470571],[2141.8,11.10298105],[2141.7,5.6598175],[2141.5,0.25],[2141.4,4.81889104]],[[2143.3,2.77341442],[2143.4,4.66552365],[2143.5,9.46707432],[2143.6,4.66548474],[2143.7,4.41634822]]]
["bitfinex","ETHUSD",1772640642947,[[2142.9,2.15963886],[2142.7,4.66689047],[2142.4,4.66749278],[2142.3,0.065536],[2142.2,10.88063553]],[[2144.0,1.16604477],[2144.1,10.53781319],[2144.2,5.6581791],[2144.3,6.81929525],[2144.4,4.66374405]]]
["bitfinex","ETHUSD",1772640673892,[[2140.4,10.59319669],[2140.1,4.67264662],[2140.0,0.1667926],[2139.2,6.29044779],[2139.1,2.39144336]],[[2141.1,6.02729288],[2141.4,1.43453859],[2141.6,2.158662],[2141.7,1.232833],[2141.8,4.81867301]]]
["bitfinex","ETHUSD",1772640721732,[[2135.8,0.986],[2135.6,7.27951868],[2135.5,4.68354976],[2135.4,4.68252481],[2135.3,4.68252481]],[[2137.0,5.01926851],[2137.2,3.26562605],[2137.3,6.04842053],[2137.4,5.12010432],[2137.5,2.224198]]]
["bitfinex","ETHUSD",1772640760018,[[2135.3,0.989],[2135.2,4.68318269],[2135.1,7.36804542],[2135.0,4.68341068],[2134.9,4.68393625]],[[2136.1,0.43565887],[2136.2,1.17031342],[2136.3,4.68101107],[2136.6,6.65332395],[2137.8,5.91897039]]]
["bitfinex","ETHUSD",1772640778824,[[2134.2,0.993],[2134.1,1.171454],[2134.0,10.69746336],[2133.9,4.68581603],[2133.8,4.68581603]],[[2135.3,1.1708488],[2135.4,4.68309601],[2135.5,3.23622592],[2135.6,10.6532783],[2135.7,3.35283888]]]
["bitfinex","ETHUSD",1772640828299,[[2133.8,6.092129],[2133.7,3.20313088],[2133.6,1.17172853],[2133.5,10.5517089],[2133.4,4.68691413]],[[2135.0,1.17096018],[2135.1,4.68364119],[2135.3,7.92957827],[2135.5,14.27316537],[2148.4,0.39]]]
["bitfinex","ETHUSD",1772640834788,[[2134.8,1.17106988],[2134.7,4.68448489],[2134.6,12.98153943],[2134.4,9.38893311],[2134.2,4.13201757]],[[2136.1,6.11455593],[2136.2,1.1703024],[2136.3,4.68120962],[2136.4,6.65510407],[2136.5,0.43578768]]]
["bitfinex","ETHUSD",1772640864490,[[2136.9,1.005],[2136.6,1.17004489],[2136.5,10.56958602],[2136.4,6.08176333],[2136.2,4.68033323]],[[2137.9,7.57881425],[2138.0,4.67748725],[2138.1,6.65188544],[2138.2,4.67684887],[2138.3,5.69148725]]]
["bitfinex","ETHUSD",1772640924400,[[2137.1,1.16979258],[2137.0,5.69631456],[2136.9,2.77082181],[2136.8,10.57077849],[2136.4,4.68058201]],[[2138.3,6.05750264],[2138.4,2.19509839],[2138.5,6.64484431],[2138.6,4.67609689],[2138.7,4.67589561]]]
["bitfinex","ETHUSD",1772640942874,[[2137.4,0.001],[2137.0,1.02],[2136.9,3.94073922],[2136.8,4.67989485],[2136.7,5.89088726]],[[2137.9,0.43515595],[2138.0,6.05750264],[2138.1,3.00045075],[2138.3,2.2189145],[2138.4,3.9369015]]]
["bitfinex","ETHUSD",1772640969803,[[2138.5,1.17003536],[2138.3,0.001],[2137.9,11.01288754],[2137.7,2.4253668],[2137.5,4.00971766]],[[2139.6,6.4748377],[2139.7,2.56923905],[2139.9,1.96845075],[2140.2,4.0024375],[2140.4,2.22579335]]]
["bitfinex","ETHUSD",1772640998553,[[2139.7,2.19238809],[2139.6,10.85315692],[2139.5,4.67355236],[2139.4,4.67355236],[2139.3,4.67355236]],[[2140.7,0.002],[2140.9,0.002],[2141.0,4.67072849],[2141.1,7.21351387],[2141.2,4.67268407]]]
["bitfinex","ETHUSD",1772641041573,[[2141.4,0.001],[2141.1,0.001],[2140.9,4.6718726],[2140.8,2.19373319],[2140.7,10.72647065]],[[2142.0,1.16713352],[2142.1,10.77352893],[2142.2,1.041],[2142.3,4.66796181],[2142.6,4.66744457]]]
["bitfinex","ETHUSD",1772641070803,[[2142.6,7.0309364],[2142.5,5.69522673],[2142.4,4.66826405],[2142.3,4.66780152],[2142.2,4.66722673]],[[2144.1,1.16803454],[2144.2,4.66385474],[2144.4,4.6661791],[2144.5,6.09314653],[2144.6,4.66492062]]]
["bitfinex","ETHUSD",1772641112356,[[2139.7,1.036],[2139.6,1.16841098],[2139.5,5.71355352],[2139.4,5.9037322],[2139.3,4.67438837]],[[2140.8,0.4319599],[2140.9,1.056],[2141.0,1.96510053],[2141.1,5.95618819],[2141.3,2.22299729]]]
["bitfinex","ETHUSD",1772641165656,[[2138.5,0.001],[2138.3,0.001],[2138.1,1.17022948],[2138.0,5.71217464],[2137.9,11.14716109]],[[2139.4,0.43360716],[2139.5,2.23249731],[2139.6,10.99513381],[2139.7,4.67398924],[2139.8,4.67398924]]]
["bitfinex","ETHUSD",1772641171272,[[2138.7,0.001],[2138.5,4.67695623],[2138.4,10.56523283],[2138.3,1.17004372],[2138.2,4.67760858]],[[2139.6,2.23347869],[2139.7,4.67359392],[2139.9,7.21642062],[2140.0,6.32129793],[2140.1,2.2207897]]]
["bitfinex","ETHUSD",1772641228033,[[2138.7,0.001],[2138.6,0.001],[2138.4,0.001],[2138.2,1.17020774],[2138.0,1.034]],[[2138.9,6.07712853],[2139.0,0.43479213],[2139.2,0.002],[2139.3,1.16860655],[2139.4,4.67642621]]]
["bitfinex","ETHUSD",1772641244854,[[2138.0,1.033],[2137.9,7.28300503],[2137.8,4.67748725],[2137.7,4.67748725],[2137.6,4.67748725]],[[2138.8,0.002],[2139.0,0.002],[2139.1,6.07712853],[2139.2,0.002],[2139.3,0.002]]]
["bitfinex","ETHUSD",1772641299809,[[2136.2,5.9745746],[2136.1,4.68142222],[2135.9,4.571411],[2135.8,4.68206826],[2135.6,7.41339974]],[[2137.3,7.35966497],[2137.4,4.67880035],[2137.5,5.82633635],[2137.6,4.67880035],[2137.7,4.67880035]]]
["bitfinex","ETHUSD",1772641335973,[[2131.9,2.21466288],[2131.8,4.69170744],[2131.7,4.69100417],[2131.6,10.71221968],[2131.5,0.001]],[[2133.1,3.37774471],[2133.2,4.68979442],[2133.3,4.68759055]]]
["bitfinex","ETHUSD",1772641340298,[[2132.5,5.85308542],[2132.4,1.17238791],[2132.3,4.68955167],[2132.2,7.42410575],[2132.0,4.83903666]],[[2133.7,0.002],[2133.9,1.17156539],[2134.0,4.68625521],[2134.5,12.7952516],[2134.7,3.32269831]]]
["bitfinex","ETHUSD",1772641373252,[[2130.0,1.17370892],[2129.9,4.69483568],[2129.8,4.69483568],[2129.6,6.26412508],[2129.3,0.001]],[[2131.1,6.48675841],[2131.2,4.69263256],[2131.3,2.27204804],[2131.4,6.8689369],[2131.5,4.69212503]]]
["bitfinex","ETHUSD",1772641406648,[[2131.7,1.17272979],[2131.6,5.73409161],[2131.4,4.69173751],[2131.3,5.87918655],[2131.0,4.75797496]],[[2133.0,5.059367],[2133.1,5.12365487],[2133.2,7.95845112],[2133.3,4.68823253],[2133.4,4.68992398]]]
["bitfinex","ETHUSD",1772641441118,[[2133.9,6.22361653],[2133.7,1.045],[2132.8,1.17213889],[2132.7,4.68867216],[2132.6,4.83915715]],[[2135.2,1.1708505],[2135.3,4.68401657],[2135.4,9.65871089],[2135.5,4.68340202],[2135.6,3.37320416]]]
["bitfinex","ETHUSD",1772641502486,[[2132.7,0.001],[2132.3,0.001],[2131.8,5.88108307],[2131.7,1.17372909],[2131.6,4.69125963]],[[2133.2,6.04821932],[2133.4,6.04821932],[2133.5,3.22450415],[2133.8,5.48047523],[2133.9,3.41843535]]]
["bitfinex","ETHUSD",1772641519792,[[2136.9,7.4162315],[2136.8,4.67969206],[2136.7,5.72167616],[2136.6,4.67967616],[2136.5,4.67967616]],[[2138.3,1.18295212],[2138.4,4.67661226],[2138.6,4.67598645],[2138.7,5.98553072],[2138.9,4.74084768]]]
["bitfinex","ETHUSD",1772641554123,[[2136.9,1.048],[2136.8,6.31443308],[2136.5,3.37436043],[2136.4,4.68061533],[2136.3,7.96360932]],[[2137.9,0.43550416],[2138.1,4.67720048],[2138.2,1.16926242],[2138.3,10.69685049],[2138.4,5.76804971]]]
["bitfinex","ETHUSD",1772641579363,[[2139.5,5.72498764],[2139.4,7.48293039],[2139.3,4.67437854],[2139.2,4.67377079],[2139.1,0.065536]],[[2140.3,0.002],[2140.6,0.002],[2140.7,0.002],[2140.8,1.68901842],[2140.9,10.69331009]]]
["bitfinex","ETHUSD",1772641626173,[[2139.2,0.001],[2139.1,0.001],[2139.0,0.001],[2138.7,0.001],[2138.5,5.91515101]],[[2139.7,5.96432322],[2139.8,4.77228837],[2139.9,4.67333395],[2140.0,6.63555157],[2140.1,6.90684769]]]
["bitfinex","ETHUSD",1772641673017,[[2144.2,7.10243009],[2144.0,4.66403779],[2143.9,1.16604477],[2143.8,1.16604477],[2143.7,1.31552976]],[[2145.8,1.16507764],[2145.9,7.13805305],[2146.0,6.47183274],[2146.1,4.65961923],[2146.5,4.65893945]]]
["bitfinex","ETHUSD",1772641690454,[[2145.8,6.03443009],[2145.4,1.16528386],[2145.3,4.66113545],[2145.2,6.54409466],[2145.1,4.66157001]],[[2147.4,6.47183274],[2147.5,1.96447747],[2147.7,4.65616157],[2147.8,4.47487559],[2147.9,1.16403594]]]
["bitfinex","ETHUSD",1772641745023,[[2143.5,6.48164104],[2143.2,1.16643938],[2143.1,5.74801318],[2143.0,4.66592011],[2142.9,4.66592011]],[[2144.6,4.66303454],[2144.7,7.23656454],[2144.8,4.66279053],[2145.1,6.89031291],[2145.3,4.72581222]]]
["bitfinex","ETHUSD",1772641756248,[[2143.5,0.001],[2143.2,0.001],[2142.9,1.16662564],[2142.8,4.66663281],[2142.7,1.083]],[[2143.9,6.50479034],[2144.0,1.16604477],[2144.1,4.6641791],[2144.2,4.6641791],[2144.3,5.7811305]]]
["bitfinex","ETHUSD",1772641801314,[[2143.0,2.26057603],[2142.9,4.66656943],[2142.8,4.66735557],[2142.3,12.06616547]],[[2144.0,0.002],[2144.3,0.002],[2144.6,5.7958801],[2144.7,4.66330908]]]
["bitfinex","ETHUSD",1772641863135,[[2142.7,6.20947826],[2142.5,1.16685793],[2142.4,4.66744457],[2142.3,4.66844457],[2142.2,7.23523782]],[[2143.7,2.30020795],[2143.8,12.37911016],[2144.0,4.66421132],[2144.2,0.002],[2144.4,4.1855222]]]
["bitfinex","ETHUSD",1772641880586,[[2143.3,1.1664256],[2143.2,5.77470242],[2143.1,11.01016183],[2143.0,4.66570242],[2142.9,4.66670242]],[[2144.1,0.002],[2144.3,7.11887687],[2144.4,4.6634961],[2144.5,1.138],[2145.0,6.68468834]]]
["bitfinex","ETHUSD",1772641930567,[[2144.7,0.001],[2144.5,0.001],[2144.2,1.1668966],[2144.1,13.7223144],[2144.0,5.78174405]],[[2145.4,7.40652157],[2145.5,5.79313545],[2145.6,4.66113545],[2145.8,4.66048375],[2146.0,1.39799697]]]
["bitfinex","ETHUSD",1772641956580,[[2144.9,7.32197791],[2144.8,5.77522201],[2144.7,4.6632359],[2144.6,4.6627255],[2144.5,4.66322201]],[[2146.0,1.16495806],[2146.1,5.79881576],[2146.2,6.33],[2146.3,10.41060455],[2146.6,4.80843827]]]
["bitfinex","ETHUSD",1772642015340,[[2144.9,0.001],[2144.7,0.001],[2144.6,6.91978812],[2144.5,0.001],[2144.2,0.001]],[[2146.1,5.7592856],[2146.2,2.1976225],[2146.3,4.659398],[2146.4,4.659398],[2146.6,6.67831262]]]
["bitfinex","ETHUSD",1772642065197,[[2144.9,6.62333451],[2144.8,4.66233359],[2144.7,4.66365404],[2144.6,4.66322201],[2144.5,1.121]],[[2145.8,1.16506664],[2145.9,4.66026656],[2146.0,5.81126656],[2146.1,0.002],[2146.3,10.0102064]]]
["bitfinex","ETHUSD",1772642100055,[[2146.8,6.21839126],[2146.6,1.16461055],[2146.5,4.65857728],[2146.4,4.65852976],[2146.3,7.9704523]],[[2147.6,0.002],[2148.0,9.80204254],[2148.1,1.16387337],[2148.2,4.65549348],[2148.4,4.65463592]]]
["bitfinex","ETHUSD",1772642130009,[[2147.2,4.73895982],[2146.8,1.88295208],[2146.7,4.65928853],[2146.6,4.65809577],[2146.3,2.17824439]],[[2148.5,4.65442138],[2148.6,1.16360251],[2148.7,4.65462669],[2148.8,7.17488484],[2148.9,4.65441005]]]
["bitfinex","ETHUSD",1772642189528,[[2147.0,0.001],[2146.8,0.001],[2146.7,0.001],[2146.6,4.51464112],[2146.4,2.292716]],[[2147.6,5.80447969],[2147.7,4.65636058],[2147.8,7.17079586],[2147.9,5.81036058],[2148.0,4.65592699]]]
["bitfinex","ETHUSD",1772642220277,[[2147.1,4.7395258],[2147.0,1.126],[2146.8,3.29233881],[2146.7,1.16556901],[2146.6,10.05223278]],[[2148.1,0.002],[2148.2,1.16581268],[2148.3,4.65484604],[2148.4,4.70907439],[2148.5,4.65442935]]]
["bitfinex","ETHUSD",1772642252914,[[2145.4,2.29327581],[2145.3,4.66133827],[2145.2,4.66256914],[2145.1,9.38646083],[2145.0,0.001]],[[2146.5,4.68489953],[2146.6,1.16463244],[2146.7,4.65852976],[2146.8,4.65852976],[2146.9,4.65849584]]]
["bitfinex","ETHUSD",1772642303297,[[2145.3,4.48450983],[2145.2,1.1653925],[2145.1,5.78757001],[2145.0,4.66157001],[2144.9,7.95390882]],[[2146.1,0.002],[2146.2,1.16488102],[2146.3,0.002],[2146.4,9.12973095],[2146.5,0.002]]]
["bitfinex","ETHUSD",1772642336361,[[2143.9,4.39222906],[2143.8,1.16615355],[2143.7,4.66461423],[2143.6,7.98633201],[2143.5,4.66461423]],[[2144.0,0.002],[2145.1,5.7535614],[2145.2,4.97826254],[2145.3,5.84378732],[2145.4,7.34157956]]]
["bitfinex","ETHUSD",1772642376948,[[2146.6,0.26505173],[2146.2,12.79593061],[2146.0,3.30646624],[2145.8,4.10343605],[2145.7,4.66031179]],[[2147.7,4.28031391],[2147.8,2.65316758],[2148.2,0.58125993],[2148.3,1.95129209],[2148.4,1.172]]]
["bitfinex","ETHUSD",1772642387654,[[2146.3,0.001],[2145.9,4.6598381],[2145.8,2.28501234],[2145.7,9.12126002],[2145.6,4.66112907]],[[2147.0,5.44477253],[2147.1,4.65755971],[2147.3,4.65701523],[2147.6,10.98652355],[2147.7,5.8324537]]]
["bitfinex","ETHUSD",1772642440845,[[2150.6,1.124],[2150.4,2.18226841],[2150.2,7.35391984],[2150.1,1.460536],[2150.0,4.09175327]],[[2151.9,3.87881868],[2152.0,5.07952127],[2152.1,1.16171003],[2152.2,4.64684014],[2152.3,1.16171003]]]
["bitfinex","ETHUSD",1772642463771,[[2150.5,4.80516257],[2150.4,7.96234978],[2150.3,5.03617667],[2150.2,7.92448398],[2150.1,4.65008137]],[[2151.5,0.002],[2151.7,1.16187386],[2151.8,8.18760476],[2152.1,4.64681471],[2152.4,7.32591695]]]
["bitfinex","ETHUSD",1772642519063,[[2150.9,1.132],[2150.8,1.16235819],[2150.7,4.6496379],[2150.5,3.14256009],[2150.4,6.83254205]],[[2151.7,3.30047083],[2151.8,1.16181801],[2151.9,7.24258201],[2152.0,4.64727205],[2152.1,4.64727205]]]
["bitfinex","ETHUSD",1772642563480,[[2150.9,0.001],[2150.7,1.16236975],[2150.6,4.65077917],[2150.5,3.89866753],[2150.4,4.96117056]],[[2151.5,3.98624782],[2151.6,4.64783882],[2151.7,4.64751358],[2151.8,4.64792005],[2151.9,2.51838927]]]
["bitfinex","ETHUSD",1772642590864,[[2150.0,2.30079018],[2149.9,0.001],[2149.8,7.93055279],[2149.6,12.53749569],[2148.6,4.11475081]],[[2150.8,2.78606312],[2150.9,1.16230415],[2151.0,4.64910499],[2151.1,4.6492166],[2151.2,4.6492166]]]
["bitfinex","ETHUSD",1772642638921,[[2150.2,1.154],[2150.1,0.001],[2150.0,0.001],[2149.9,1.16380467],[2149.7,0.001]],[[2151.0,2.4761599],[2151.1,1.16220222],[2151.2,5.85157073],[2151.3,4.64878434],[2151.4,4.65078434]]]
["bitfinex","ETHUSD",1772642682584,[[2148.5,0.001],[2148.3,0.001],[2148.2,1.1637627],[2148.1,5.80623682],[2148.0,0.001]],[[2148.8,2.47873143],[2148.9,1.16338591],[2149.0,4.65554367],[2149.1,4.65354367],[2149.2,0.002]]]
["bitfinex","ETHUSD",1772642729663,[[2145.4,1.11627342],[2145.3,1.141],[2145.1,3.34462824],[2144.9,4.07447017],[2144.8,1.396]],[[2146.9,3.51951047],[2147.0,4.65768317],[2147.1,4.6598788],[2147.4,0.002],[2147.5,5.87975526]]]
["bitfinex","ETHUSD",1772642770049,[[2146.4,0.001],[2146.1,3.85253971],[2146.0,5.7988173],[2145.9,4.66004532],[2145.8,7.93870735]],[[2147.2,3.31621297],[2147.8,4.65599308],[2148.2,7.98780954],[2148.4,5.55310054],[2148.7,0.002]]]
["bitfinex","ETHUSD",1772642806446,[[2147.4,0.82410521],[2147.3,3.31791749],[2147.1,4.16416035],[2147.0,1.16441546],[2146.9,5.79266185]],[[2148.2,0.002],[2148.4,0.002],[2148.6,2.1841568],[2148.7,0.002],[2148.8,0.002]]]
["bitfinex","ETHUSD",1772642871541,[[2147.9,0.001],[2147.8,1.16398127],[2147.6,5.80622373],[2147.4,4.65777026],[2146.9,4.16416035]],[[2148.6,1.92619367],[2148.7,1.1634942],[2148.8,4.65397682],[2148.9,4.65597682],[2149.0,4.65334391]]]
["bitfinex","ETHUSD",1772642908336,[[2145.5,1e-08],[2144.7,4.66222201],[2144.6,2.50357291],[2144.5,4.9417266],[2144.4,4.66265678]],[[2145.9,1.82060978],[2146.0,1.16495806],[2146.1,4.65983224],[2146.2,4.65981701],[2146.7,6.01379947]]]
["bitfinex","ETHUSD",1772642936955,[[2148.0,1.136],[2147.9,1.87452486],[2147.6,1.16409014],[2147.5,6.05236058],[2147.4,4.72189658]],[[2148.6,0.002],[2148.8,1.1654403],[2148.9,1.87788858],[2149.0,4.65342164],[2149.1,0.002]]]
["bitfinex","ETHUSD",1772642953233,[[2148.7,1.53373565],[2148.6,4.65397682],[2148.5,0.001],[2148.4,1.142],[2148.2,1.87452486]],[[2149.2,0.002],[2149.4,0.002],[2149.7,0.002]]]
["bitfinex","ETHUSD",1772643013317,[[2148.2,1.153],[2148.1,0.001],[2148.0,0.001],[2147.9,3.02490886],[2147.8,4.65592582]],[[2149.0,1.80878645],[2149.1,1.16331777],[2149.2,4.6551106],[2149.3,4.6531106],[2149.4,4.6551106]]]
["bitfinex","ETHUSD",1772643077698,[[2147.4,0.001],[2147.2,0.001],[2147.0,0.001],[2146.8,0.001],[2146.7,2.92248309]],[[2147.9,1.16395973],[2148.0,4.65571022],[2148.1,6.85465492],[2148.2,8.81859962],[2148.3,10.84046766]]]
["bitfinex","ETHUSD",1772643090735,[[2147.7,1.78831192],[2147.6,4.16705595],[2147.5,0.001],[2147.4,1.16519417],[2147.3,5.80779426]],[[2148.8,0.002],[2149.1,4.65313218],[2149.2,0.002],[2149.4,0.002],[2149.5,1.67501767]]]
["bitfinex","ETHUSD",1772643140665,[[2145.7,0.001],[2145.6,0.001],[2145.5,1e-08],[2145.4,2.77542317],[2145.3,4.66123039]],[[2146.6,1.57831928],[2146.9,0.21502099],[2147.0,1.1644559],[2147.1,6.60760002],[2147.2,5.86466185]]]
["bitfinex","ETHUSD",1772643185114,[[2146.6,1.50045302],[2146.5,1.16468669],[2146.4,4.65874679],[2146.3,5.79017272],[2146.2,4.65874679]],[[2147.1,0.002],[2147.5,2.65220175],[2147.6,4.65648021],[2147.7,7.39272109],[2147.8,4.65657741]]]
["bitfinex","ETHUSD",1772643210813,[[2146.8,4.65908713],[2146.5,1.39861263]],[[2148.2,0.002],[2148.3,1.39097728],[2148.4,1.16565667],[2148.5,4.65454114],[2148.6,4.65421195]]]
["bitfinex","ETHUSD",1772643274221,[[2147.8,0.001],[2147.6,0.001],[2147.5,1.147],[2147.4,1.16518131],[2147.3,4.65697424]],[[2148.2,1.35323658],[2148.3,3.21854814],[2148.6,2.22711865],[2148.7,1.1634942],[2148.8,9.15911019]]]
["bitfinex","ETHUSD",1772643305517,[[2147.2,9.25515482],[2147.1,0.001],[2146.8,3.61526534],[2146.7,4.65822352],[2146.6,4.65809577]],[[2147.6,3.15932143],[2147.7,5.89000481],[2147.9,4.65577037],[2148.0,1.196],[2148.2,2.22911865]]]
["bitfinex","ETHUSD",1772643343766,[[2147.1,1.155],[2147.0,2.70718412],[2146.9,0.001],[2146.8,4.65807269],[2146.5,4.65972787]],[[2147.8,1.51941216],[2147.9,1.16392755],[2148.0,4.65571022],[2148.1,4.65571022],[2148.2,4.65771022]]]
["bitfinex","ETHUSD",1772643369053,[[2147.9,1.162],[2147.7,2.51186274],[2147.6,4.65726475],[2147.4,4.65776997],[2147.1,5.13829987]],[[2148.0,0.002],[2148.2,1.16576802],[2148.3,4.65484581],[2148.4,1.40508318],[2148.5,0.002]]]
["bitfinex","ETHUSD",1772643422238,[[2145.8,0.001],[2145.6,1.31165081],[2145.5,1.16620069],[2145.4,4.6620301],[2145.3,0.001]],[[2146.3,0.002],[2146.4,1.31966546],[2146.5,1.16668669],[2146.6,4.65874679],[2146.7,5.89447689]]]
["bitfinex","ETHUSD",1772643487414,[[2145.0,1.19243601],[2144.9,1.154],[2144.7,1.16566419],[2144.6,4.66265678],[2144.5,4.66265678]],[[2145.7,0.002],[2145.9,0.33055704],[2146.0,5.78918594],[2146.1,0.002],[2146.2,4.66139986]]]
["bitfinex","ETHUSD",1772643532127,[[2146.5,1.30687352],[2146.4,1.157],[2146.2,1.1648495],[2146.1,4.65956004],[2146.0,4.659398]],[[2147.6,2.48436489],[2147.7,4.65636058],[2147.8,7.31631883],[2148.0,0.065536],[2148.1,5.86528605]]]
["bitfinex","ETHUSD",1772643559499,[[2142.7,4.08685414],[2142.4,0.886],[2142.3,0.22408656],[2142.0,0.065536],[2141.8,3.29602539]],[[2144.1,1.35894871],[2144.4,0.14948499],[2144.7,0.065536],[2144.9,1.63515267],[2145.0,1.95449285]]]
["bitfinex","ETHUSD",1772643593037,[[2142.0,0.998],[2141.5,1.16740602],[2141.4,5.67810859],[2141.3,4.66962409],[2141.2,4.66962409]],[[2142.7,1.16675222],[2142.8,5.95528094],[2143.0,4.66657333],[2143.1,0.002],[2143.5,1.27148499]]]
["bitfinex","ETHUSD",1772643621457,[[2141.3,0.001],[2141.0,0.001],[2140.9,2.30273178],[2140.8,4.67093278],[2140.7,4.67193278]],[[2142.0,2.41646111],[2142.1,4.66853408],[2142.2,4.66853408],[2142.3,6.33],[2142.4,4.66784132]]]
["bitfinex","ETHUSD",1772643667103,[[2141.8,0.90815882],[2141.7,1.143],[2141.6,0.065536],[2141.4,1.16746053],[2141.3,4.66984215]],[[2142.5,0.002],[2143.0,0.002],[2143.1,0.002],[2143.2,1.168518],[2143.3,5.84549779]]]
["bitfinex","ETHUSD",1772643701387,[[2144.0,2.31704363],[2143.9,4.6641791],[2143.8,5.84789855],[2143.7,4.6641791],[2143.6,0.10961428]],[[2144.5,0.002],[2144.8,0.002],[2144.9,2.44370895],[2145.0,4.66414103],[2145.2,4.661578]]]
["bitfinex","ETHUSD",1772643744919,[[2143.0,0.08366869],[2142.7,1.16674596],[2142.6,0.001],[2142.5,4.66728182],[2142.3,5.94983453]],[[2143.5,1.19479236],[2143.6,1.16626236],[2143.7,5.09848221],[2143.8,4.66504944],[2143.9,7.2623715]]]
["bitfinex","ETHUSD",1772643794310,[[2147.1,1.148],[2146.9,1.16444538],[2146.8,4.65809188],[2146.5,5.86715366],[2146.2,4.72474038]],[[2147.9,1.25766994],[2148.0,1.16387337],[2148.1,4.65549348],[2148.2,4.65549348],[2148.3,4.65506005]]]
["bitfinex","ETHUSD",1772643812189,[[2147.6,1.48532264],[2147.5,2.21176578],[2147.3,3.31764867],[2147.2,1.164307],[2147.1,8.79344173]],[[2148.1,0.002],[2148.2,0.002],[2148.4,0.002],[2149.0,4.65341014],[2149.1,1.43136332]]]
["bitfinex","ETHUSD",1772643869510,[[2148.0,0.001],[2147.8,0.001],[2147.5,3.75435922],[2147.4,7.31117603],[2147.3,4.65657741]],[[2148.7,1.40387273],[2148.9,4.65441005],[2149.0,1.16338591],[2149.1,4.65354367],[2149.2,4.65354367]]]
["bitfinex","ETHUSD",1772643886238,[[2148.3,1.43722329],[2148.2,1.16376501],[2148.1,4.65506005],[2148.0,6.84005815],[2147.9,5.80306005]],[[2149.6,0.002],[2149.8,0.002],[2150.0,1.16479069],[2150.2,4.65116279],[2151.8,0.31024272]]]
["bitfinex","ETHUSD",1772643932502,[[2147.5,0.001],[2147.4,1.16419651],[2147.3,0.001],[2147.2,4.65705207],[2147.1,1.33708431]],[[2148.5,1.26881803],[2148.7,2.3294942],[2148.8,4.65397682],[2148.9,4.65378188],[2149.0,6.60505271]]]
["bitfinex","ETHUSD",1772643955866,[[2145.6,0.001],[2145.4,2.30228378],[2145.3,4.66233516],[2145.1,4.66275477],[2145.0,0.001]],[[2146.3,2.46233379],[2146.4,4.65918091],[2146.5,4.6587545],[2146.7,5.82218091],[2147.1,4.80735109]]]
["bitfinex","ETHUSD",1772644007814,[[2144.7,1.16562646],[2144.6,4.66279829],[2144.5,1.21047185],[2144.4,4.66312047],[2144.3,0.001]],[[2145.5,0.43485093],[2145.6,1.1651792],[2145.7,4.66049546],[2145.8,5.87935407],[2145.9,4.66005999]]]
["bitfinex","ETHUSD",1772644030183,[[2146.6,1.15643198],[2146.5,1.16468669],[2146.4,5.77874679],[2146.3,4.69412145],[2146.2,4.65925925]],[[2147.8,0.30788978],[2148.0,1.25061345],[2148.1,0.002],[2148.3,4.65688761],[2148.5,4.65647883]]]
["bitfinex","ETHUSD",1772644073135,[[2143.9,1.107],[2143.6,1.16626236],[2143.5,4.66483183],[2143.4,5.74258061],[2143.3,4.66504944]],[[2144.4,0.002],[2144.6,0.002],[2144.8,1.16560984],[2144.9,5.68061398],[2145.0,4.66242894]]]
["bitfinex","ETHUSD",1772644116413,[[2142.5,1.16782008],[2142.4,5.77757763],[2142.2,6.93769313],[2142.0,5.24097594],[2141.6,10.45835338]],[[2143.3,0.96696196],[2143.7,1.16620795],[2143.8,6.89091045],[2143.9,5.8193999],[2144.0,7.98601301]]]
["bitfinex","ETHUSD",1772644158164,[[2144.2,1.16593601],[2144.1,7.84187101],[2144.0,5.09720829],[2143.9,4.66374405],[2143.8,4.66374405]],[[2144.9,0.002],[2145.1,0.99282863],[2145.3,1.16536061],[2145.5,4.6610932],[2145.7,10.77469958]]]
["bitfinex","ETHUSD",1772644206099,[[2147.0,1.12],[2146.9,0.34011239],[2146.8,0.065536],[2146.6,1.16463244],[2146.5,4.65852976]],[[2147.6,0.002],[2147.9,0.002],[2148.0,2.09724902],[2148.1,4.6574666],[2148.3,4.68013416]]]
["bitfinex","ETHUSD",1772644242620,[[2149.0,1.16333178],[2148.9,5.51289999],[2148.8,4.65332712],[2148.7,4.65376023],[2148.6,5.77176023]],[[2150.0,1.16479288],[2150.1,0.86991261],[2150.2,4.65077729],[2150.3,2.21390266],[2151.8,1.395]]]
["bitfinex","ETHUSD",1772644268060,[[2149.0,0.001],[2148.9,2.27834399],[2148.8,4.6546719],[2148.6,4.65516235],[2148.5,0.81338835]],[[2149.5,2.0101549],[2149.6,4.65202858],[2149.8,4.65361337],[2149.9,2.69994888],[2150.6,1.141]]]
["bitfinex","ETHUSD",1772644312674,[[2149.8,0.001],[2149.7,4.65180542],[2149.6,1.93646603],[2149.4,4.65186178],[2149.0,8.75819101]],[[2150.7,0.78316442],[2150.8,1.16235819],[2150.9,4.64943276],[2151.0,4.64940385],[2151.2,0.1693881]]]
["bitfinex","ETHUSD",1772644370053,[[2149.4,0.001],[2149.2,3.07331598],[2149.1,4.65410914],[2149.0,0.001],[2148.9,0.001]],[[2149.8,0.77073314],[2149.9,0.004],[2150.1,0.002],[2150.2,2.22645359],[2150.3,1.16262847]]]
["bitfinex","ETHUSD",1772644393188,[[2154.0,3.06873014],[2153.9,4.64252553],[2153.7,4.72040013],[2153.4,1.3931261],[2153.3,4.70953687]],[[2155.2,1.93071829],[2155.3,4.6399406],[2155.5,4.8087297],[2155.7,4.63887226],[2155.8,0.52121264]]]
["bitfinex","ETHUSD",1772644440391,[[2151.2,0.001],[2150.9,1.16330031],[2150.6,1.92394663],[2150.2,4.65055249]],[[2151.8,0.86414996],[2152.1,3.37901067],[2152.2,4.64662422],[2152.3,9.0836284],[2154.9,10.86191733]]]
["bitfinex","ETHUSD",1772644451833,[[2152.2,1.16157539],[2152.1,7.29377548],[2152.0,0.80494663],[2151.8,4.64721253],[2151.4,7.94282322]],[[2153.0,0.43277154],[2153.1,1.16111652],[2153.2,4.64427253],[2153.3,5.50861607],[2153.4,4.64446611]]]
["bitfinex","ETHUSD",1772644490731,[[2149.7,0.001],[2149.6,1.16297545],[2149.5,4.65323016],[2149.4,1.113],[2149.2,4.653861]],[[2150.6,0.79848433],[2151.0,1.16225011],[2151.1,4.64900046],[2151.2,4.79848545],[2151.3,6.58996383]]]
["bitfinex","ETHUSD",1772644555047,[[2149.1,0.77629374],[2149.0,1.109],[2148.8,1.16344005],[2148.7,4.65376023],[2148.6,8.02249386]],[[2150.1,0.002],[2150.5,1.16255644],[2150.6,4.65001949],[2150.9,2.95209453],[2151.1,7.93300448]]]
["bitfinex","ETHUSD",1772644575081,[[2148.7,0.77629374],[2148.6,1.16354835],[2148.5,4.65419342],[2148.4,4.65419342],[2148.3,8.02392705]],[[2149.6,0.002],[2149.9,0.002],[2150.1,0.74181723],[2150.3,4.65051992],[2150.4,2.29862847]]]
["bitfinex","ETHUSD",1772644599648,[[2151.1,0.001],[2151.0,1.16221623],[2150.9,5.75817495],[2150.8,5.41632432],[2150.5,4.94075189]],[[2152.0,0.71582866],[2152.1,1.16165605],[2152.2,4.64653688],[2152.3,4.64862422],[2152.6,4.64555307]]]
["bitfinex","ETHUSD",1772644636671,[[2151.8,0.001],[2151.7,1.16182995],[2151.6,5.36314078],[2151.5,0.001],[2151.1,0.001]],[[2153.0,0.50067015],[2153.1,0.4318012],[2153.4,4.1529257],[2153.5,1.16090085],[2153.6,7.92561328]]]
["bitfinex","ETHUSD",1772644685736,[[2143.3,0.8032542],[2143.2,1.105],[2143.0,1.16658889],[2142.9,4.66635557],[2142.8,4.66635557]],[[2144.3,5.95061944],[2144.4,1.16582871],[2144.5,4.66309168],[2145.0,4.66216273],[2145.1,0.77903521]]]
["bitfinex","ETHUSD",1772644730416,[[2143.7,0.001],[2143.5,4.66604944],[2143.4,2.26331677],[2143.3,5.46299393],[2143.2,7.96992911]],[[2144.4,1.16582727],[2144.5,5.54810261],[2144.7,4.66267993],[2144.8,0.002],[2144.9,6.84182586]]]
["bitfinex","ETHUSD",1772644747331,[[2140.7,1.1678027],[2140.6,2.03980046],[2140.3,4.67209105],[2140.1,4.67264291],[2140.0,2.68054851]],[[2142.2,0.88479353],[2142.3,2.75476795],[2142.4,1.16695582],[2142.5,4.66746466],[2142.6,4.66766243]]]
["bitfinex","ETHUSD",1772644788054,[[2140.2,3.59502187],[2140.0,1.16822429],[2139.9,4.67289719],[2139.8,4.67289719],[2139.7,5.84481273]],[[2141.0,0.2406822],[2141.5,1.16744675],[2141.7,0.91427795],[2141.8,4.66899307],[2142.0,2.20969387]]]
["bitfinex","ETHUSD",1772644808235,[[2137.8,0.001],[2137.6,4.67770605],[2137.5,1.17053592],[2137.4,5.4729384],[2137.0,1.40355097]],[[2138.9,0.86124688],[2139.1,1.16875131],[2139.2,4.67473296],[2139.8,0.15148499],[2140.0,4.67518739]]]
["bitfinex","ETHUSD",1772644869886,[[2135.5,0.001],[2135.2,4.68323384],[2135.1,1.1708505],[2135.0,5.56902576],[2134.9,4.68350258]],[[2136.4,2.75298923],[2136.5,1.17017344],[2136.6,5.51485244],[2136.7,6.89024617],[2136.8,4.6805523]]]
["bitfinex","ETHUSD",1772644898944,[[2133.1,0.8389784],[2132.8,1.084],[2132.6,1.17227797],[2132.5,4.68911188],[2132.4,4.68911188]],[[2134.2,2.75216228],[2134.3,0.87244174],[2134.5,1.17127429],[2134.6,6.89442411],[2134.7,4.68493792]]]
["bitfinex","ETHUSD",1772644917011,[[2132.3,1.088],[2132.0,0.78425256],[2131.9,1.17262829],[2131.8,4.86007576],[2131.6,0.55179546]],[[2133.9,3.72379846],[2134.0,5.54236132],[2134.1,1.119],[2134.2,0.002],[2134.5,6.89484584]]]
["bitfinex","ETHUSD",1772644944245,[[2131.0,0.83034749],[2130.9,1.089],[2130.3,4.69415704],[2130.2,2.58054363],[2130.1,3.7870821]],[[2132.2,2.75351359],[2132.4,1.17239087],[2132.5,4.68937252],[2132.6,3.01429491],[2132.8,8.02360115]]]
["bitfinex","ETHUSD",1772644972566,[[2132.5,1.085],[2132.4,0.72542862],[2132.1,2.67291721],[2131.9,1.17266288],[2131.8,4.69065153]],[[2133.6,1.17375574],[2133.7,5.45119912],[2133.8,6.9000503],[2133.9,2.55219469],[2134.0,3.33491539]]]
["bitfinex","ETHUSD",1772645018724,[[2132.5,1.92850009],[2132.4,4.68946281],[2132.1,7.24029624],[2131.8,4.69143434],[2131.5,1.4079831]],[[2133.9,0.74087095],[2134.0,1.1715089],[2134.1,5.79791536],[2134.2,4.68803561],[2134.3,4.75157161]]]
["bitfinex","ETHUSD",1772645070867,[[2133.0,0.001],[2132.9,0.001],[2132.6,5.3901031]],[[2134.0,1.81512893],[2134.1,4.68603561],[2134.2,4.68603561],[2134.3,6.89917178],[2134.5,3.33691539]]]
["bitfinex","ETHUSD",1772645090232,[[2133.2,1.87041103],[2133.1,4.68779298],[2133.0,1.058],[2132.9,4.68840524],[2132.8,0.001]],[[2134.0,1.1715089],[2134.1,4.68603561],[2134.2,4.68603561],[2134.3,1.104],[2134.4,6.88378048]]]
["bitfinex","ETHUSD",1772645134982,[[2133.1,0.67501235],[2133.0,0.001],[2132.8,0.001],[2132.5,0.001]],[[2134.3,0.46564046],[2134.4,3.1826064],[2134.6,3.36892448],[2134.7,4.68471844],[2134.8,8.01963383]]]
["bitfinex","ETHUSD",1772645192955,[[2133.4,1.1728356],[2133.3,0.71611663],[2133.2,4.68868112],[2133.1,0.001],[2133.0,4.68918906]],[[2134.2,3.17881758],[2134.3,0.67077254],[2134.5,2.20464736],[2134.6,1.1711871],[2134.7,8.02152343]]]
["bitfinex","ETHUSD",1772645220360,[[2133.8,1.80618118],[2133.7,4.68662295],[2133.6,4.68747483],[2133.4,4.68792141],[2128.9,16.51225174]],[[2134.4,0.002],[2134.5,0.002],[2134.6,1.17117961],[2134.7,5.32361547],[2134.8,4.68629125]]]
["bitfinex","ETHUSD",1772645242770,[[2133.9,0.001],[2133.8,2.2356187],[2133.7,4.68647483],[2133.6,0.001],[2133.5,5.28343787]],[[2134.2,2.75678373],[2134.3,1.17335141],[2134.4,5.29535034],[2134.5,2.20464736],[2134.7,8.02143226]]]
["bitfinex","ETHUSD",1772645306762,[[2134.0,0.54891724],[2133.9,2.24052558],[2133.8,4.68636902],[2133.7,4.68769261],[2133.4,4.68822048]],[[2134.5,0.002],[2134.7,1.74296539],[2134.8,4.68643447],[2134.9,4.68649899],[2135.0,6.88969707]]]
["bitfinex","ETHUSD",1772645353031,[[2134.6,0.001],[2134.5,0.59934664],[2134.4,2.25228524],[2134.3,4.68637145],[2134.1,0.001]],[[2135.0,0.43106738],[2135.1,1.34013372],[2135.2,4.68344095],[2135.3,4.68318779],[2135.5,0.002]]]
["bitfinex","ETHUSD",1772645400904,[[2136.1,0.65901937],[2136.0,1.091],[2135.6,0.001],[2135.5,1.17065154],[2135.4,6.15339]],[[2136.8,0.004],[2136.9,0.62393959],[2137.1,1.16981073],[2137.2,4.67923822],[2137.4,4.67923822]]]
["bitfinex","ETHUSD",1772645431965,[[2136.8,0.61875698],[2136.7,1.17002854],[2136.6,4.68011419],[2136.5,4.74565019]],[[2138.2,0.002],[2138.3,1.16918809],[2138.4,4.67840011],[2138.6,0.64434982],[2138.7,5.8207836]]]
["bitfinex","ETHUSD",1772645436257,[[2137.7,1.084],[2137.6,1.16953592],[2137.5,5.29709287],[2137.3,4.67877105],[2137.2,2.53928765]],[[2138.6,0.002],[2138.9,0.64434982],[2139.2,1.20490111],[2139.3,4.67464472],[2139.4,4.67464472]]]
["bitfinex","ETHUSD",1772645509162,[[2138.4,4.67627055],[2138.1,4.67717488],[2138.0,0.5662518],[2137.9,0.001],[2137.8,5.83303546]],[[2139.3,0.58482963],[2139.6,1.123],[2139.7,0.002],[2139.8,1.16833557],[2139.9,4.67533395]]]
["bitfinex","ETHUSD",1772645542031,[[2137.3,4.67858145],[2137.2,1.16970008],[2137.1,4.680165],[2137.0,5.28322103],[2136.8,4.74626901]],[[2138.0,0.54961935],[2138.1,1.16926242],[2138.2,4.67704971],[2138.4,0.002],[2139.1,6.09961803]]]
["bitfinex","ETHUSD",1772645587796,[[2137.1,0.001],[2136.9,0.001],[2136.8,0.001],[2136.7,4.67967616],[2136.6,5.55101038]],[[2137.5,1.16959064],[2137.6,5.26595583],[2137.8,4.67971317],[2137.9,2.68716565],[2138.0,1.124]]]
["bitfinex","ETHUSD",1772645600548,[[2136.5,0.001],[2136.4,1.17019284],[2136.3,4.68077139],[2136.2,4.68217701],[2136.1,2.51781295]],[[2137.1,0.57990725],[2137.2,1.1697817],[2137.3,4.67880169],[2137.5,8.0198845],[2137.6,0.002]]]
["bitfinex","ETHUSD",1772645628114,[[2139.5,0.5327538],[2139.2,1.23419718],[2139.1,4.67464472],[2139.0,5.75764472],[2138.9,4.67464472]],[[2140.8,0.55179546],[2141.0,1.74937207],[2141.1,4.67064583],[2141.3,4.67006835],[2141.4,1.12]]]
["bitfinex","ETHUSD",1772645681756,[[2136.7,0.55880196],[2136.6,4.68021768],[2136.5,1.1710833],[2136.4,4.68075918],[2136.3,4.68033323]],[[2137.7,1.16951192],[2137.8,5.20435226],[2137.9,8.43295297],[2138.3,6.86935202],[2138.5,7.9956629]]]
["bitfinex","ETHUSD",1772645735172,[[2140.3,0.001],[2140.2,1.16810734],[2140.1,5.73965524],[2140.0,0.001],[2139.8,5.18884913]],[[2140.9,1.16773319],[2141.0,5.10222433],[2141.1,5.19288123],[2141.3,4.67227834],[2141.4,0.002]]]
["bitfinex","ETHUSD",1772645753935,[[2141.1,1.22276465],[2140.9,4.6708037],[2140.8,0.001],[2140.7,4.67136882],[2140.6,2.66643259]],[[2142.1,0.54572904],[2142.2,1.16702455],[2142.3,4.66809821],[2142.4,4.66809821],[2142.5,4.66809821]]]
["bitfinex","ETHUSD",1772645810586,[[2142.7,0.49156768],[2142.6,0.065536],[2142.4,2.2439156],[2142.3,4.66766243],[2142.2,4.66766243]],[[2143.4,0.002],[2144.1,5.21494972],[2144.4,3.29899823],[2144.6,7.97535946],[2144.8,9.11527967]]]
["bitfinex","ETHUSD",1772645861990,[[2142.7,1.16671137],[2142.6,5.74202687],[2142.4,5.17571421],[2142.2,6.90149268],[2142.1,0.065536]],[[2143.6,0.50821709],[2143.7,1.16620795],[2143.8,7.2331105],[2143.9,6.89472988],[2144.0,4.97839461]]]
["bitfinex","ETHUSD",1772645887129,[[2142.0,0.001],[2141.9,0.001],[2141.7,0.001],[2141.6,4.67033918],[2141.5,1.67406615]],[[2142.6,0.50452235],[2142.7,2.23878824],[2142.8,4.66691152],[2142.9,4.66700891],[2145.8,0.54418987]]]
["bitfinex","ETHUSD",1772645925616,[[2143.2,1.083],[2143.0,4.66613783],[2142.9,7.41758335],[2142.8,1.16658889],[2142.5,8.81729582]],[[2143.3,0.002],[2144.0,0.5224617],[2144.4,6.33],[2144.5,2.21578134],[2144.7,9.04627446]]]
["bitfinex","ETHUSD",1772645947844,[[2144.1,1.09],[2144.0,0.55211632],[2143.9,1.16609916],[2143.8,4.66439666],[2143.7,4.72993266]],[[2144.8,0.55219861],[2144.9,1.1655555],[2145.0,4.66222201],[2145.1,4.66222201],[2145.2,4.66222201]]]
["bitfinex","ETHUSD",1772646012858,[[2146.6,1.16463244],[2146.5,4.65852976],[2146.4,4.65852976],[2146.2,6.26208492],[2146.1,0.065536]],[[2147.6,0.54494515],[2147.7,1.16408702],[2147.8,4.82473795],[2147.9,4.65572431],[2148.0,7.92806422]]]
["bitfinex","ETHUSD",1772646056001,[[2144.0,0.001],[2143.9,0.001],[2143.7,0.52727886],[2143.6,1.31688147],[2143.5,4.66626567]],[[2144.8,3.37923184],[2144.9,0.49357557],[2145.0,3.3131945],[2145.2,8.80326186],[2145.4,0.065536]]]
["bitfinex","ETHUSD",1772646059225,[[2144.4,0.52727886],[2144.3,1.16588163],[2144.2,4.66352655],[2144.1,7.28688495],[2144.0,4.66452655]],[[2145.4,1.59793636],[2145.5,4.66308956],[2145.6,1.54857557],[2145.7,6.87609606],[2145.8,2.74606089]]]
["bitfinex","ETHUSD",1772646127339,[[2147.3,2.25625016],[2147.2,4.76038971],[2147.0,4.65765493],[2146.9,0.53141606],[2146.7,4.723693]],[[2147.6,0.002],[2147.8,1e-08],[2148.0,1.16387337],[2148.1,4.71417581],[2148.2,4.65507723]]]
["bitfinex","ETHUSD",1772646145516,[[2147.3,1.7141551],[2147.2,4.65801113],[2147.0,0.001],[2146.9,4.65767872],[2146.8,4.65793119]],[[2147.9,0.43357623],[2148.0,0.002],[2148.4,4.65464493],[2148.5,2.21465667],[2148.6,7.99232743]]]
["bitfinex","ETHUSD",1772646185816,[[2147.0,0.001],[2146.7,0.001],[2146.6,1.16462193],[2146.4,4.65882808],[2146.3,0.53287944]],[[2147.7,1.16403594],[2147.8,4.65814378],[2147.9,9.4272595],[2148.0,4.65814378],[2148.1,4.80290402]]]
["bitfinex","ETHUSD",1772646238733,[[2144.9,1.66091143],[2144.8,4.66242599],[2144.7,1.077],[2144.6,4.66384954],[2144.5,0.001]],[[2145.7,1.56676162],[2145.8,4.66048375],[2145.9,4.66248375],[2146.0,5.74748375],[2146.1,2.22515242]]]
["bitfinex","ETHUSD",1772646274501,[[2145.5,1.16522955],[2145.4,4.6609182],[2145.3,4.66100401],[2145.2,4.66135272],[2145.0,5.73978732]],[[2146.1,0.002],[2146.2,0.002],[2146.5,4.65877208],[2146.6,1.57262622],[2146.7,4.65832818]]]
["bitfinex","ETHUSD",1772646315444,[[2144.8,0.53251347],[2144.7,0.001],[2144.5,3.32869843],[2144.4,4.66423334],[2144.2,0.001]],[[2145.9,0.37029276],[2146.1,0.002],[2146.2,4.66142412],[2146.3,3.39113499],[2146.5,7.99709874]]]
["bitfinex","ETHUSD",1772646369861,[[2148.4,0.51625329],[2148.3,1.16371084],[2148.2,4.65484336],[2148.1,4.65584336],[2148.0,4.65545431]],[[2148.6,0.002],[2149.1,1.16331249],[2149.2,4.65303877],[2149.3,0.37670585],[2149.4,5.73748777]]]
["bitfinex","ETHUSD",1772646389189,[[2147.2,0.04198499],[2147.1,1.1643378],[2147.0,1.091],[2146.9,0.51537034],[2146.6,4.72505511]],[[2148.1,0.32617608],[2148.2,4.65519539],[2148.3,7.39257514],[2148.4,4.65687338],[2148.5,6.8727021]]]
["bitfinex","ETHUSD",1772646461561,[[2147.3,0.001],[2147.1,0.001],[2146.9,0.53286452],[2146.8,2.25148157],[2146.7,4.65819882]],[[2147.6,1.49550288],[2147.7,4.65636058],[2147.8,4.65836058],[2147.9,6.87417544],[2148.0,4.65836058]]]
["bitfinex","ETHUSD",1772646472302,[[2147.1,0.001],[2147.0,0.02572232],[2146.9,0.49411587],[2146.8,1.16551387],[2146.7,4.65830698]],[[2147.5,1.48988306],[2147.6,4.65657741],[2147.7,4.65631147],[2147.8,6.87640613],[2147.9,9.83730488]]]
["bitfinex","ETHUSD",1772646527463,[[2151.7,0.5053023],[2151.5,5.72670403],[2151.4,1.16198001],[2151.3,4.64792005],[2151.2,4.64792005]],[[2153.0,1.16321028],[2153.1,4.6445695],[2153.2,4.64468183],[2153.3,5.74668183]]]
["bitfinex","ETHUSD",1772646550198,[[2152.2,0.51271622],[2152.1,1.19068808],[2151.9,4.64705369],[2151.7,4.6474668],[2151.6,0.001]],[[2152.8,1.107],[2153.0,2.22035053],[2153.2,4.63553882],[2153.3,4.64425041],[2153.4,8.8027319]]]
["bitfinex","ETHUSD",1772646601449,[[2151.4,0.001],[2151.3,0.50299725],[2151.2,1.16212168],[2151.1,5.72567627],[2150.9,4.64921325]],[[2151.9,0.43408663],[2152.0,1.16171003],[2152.1,4.64684014],[2152.2,7.37227872],[2152.3,5.76383326]]]
["bitfinex","ETHUSD",1772646645462,[[2153.9,1.63802105],[2153.8,4.64278362],[2153.7,5.73174107],[2153.6,4.64274107],[2153.5,4.70377313]],[[2154.6,0.002],[2154.9,0.46032585],[2155.4,1.15988244],[2155.5,4.63933106],[2155.8,8.49842344]]]
["bitfinex","ETHUSD",1772646669372,[[2154.5,1.16036203],[2154.4,5.10857332],[2154.3,5.74144813],[2154.2,4.64244813],[2154.1,4.64144813]],[[2155.8,0.41316668],[2155.9,2.49886935],[2156.0,1.15955473],[2156.1,4.63821892],[2156.2,6.85344943]]]
["bitfinex","ETHUSD",1772646714478,[[2153.4,0.001],[2153.1,1.61624866],[2153.0,0.07683046],[2152.9,4.64478116],[2152.7,4.64532183]],[[2154.1,0.40797885],[2154.2,2.26952362],[2154.3,6.85732502],[2154.4,4.64209451],[2154.8,3.32818962]]]
["bitfinex","ETHUSD",1772646747200,[[2146.9,0.53590859],[2146.8,1.075536],[2146.7,1.16454689],[2146.6,4.69221099],[2146.5,4.65831275]],[[2148.3,4.65490923],[2148.4,1.91689847],[2148.5,4.65484336],[2148.7,7.14209934],[2149.0,5.77249399]]]
["bitfinex","ETHUSD",1772646789294,[[2149.3,0.53830923],[2149.2,1.16318846],[2149.1,4.65296097],[2149.0,4.6528941],[2148.9,5.7078941]],[[2150.4,1.1625744],[2150.5,5.18046269],[2151.1,1.54421378],[2151.4,7.7884138]]]
["bitfinex","ETHUSD",1772646836296,[[2151.5,2.24096034],[2151.4,4.64792209],[2151.2,4.64956486],[2151.0,0.46355842],[2150.9,4.71474234]],[[2152.0,1.16172447],[2152.1,4.64663473],[2152.2,0.50149123],[2152.4,4.64798987],[2159.2,24.87118347]]]
["bitfinex","ETHUSD",1772646877038,[[2150.9,1.62532982],[2150.8,4.6502166],[2150.7,4.65024243],[2150.6,4.64922976],[2150.5,0.001]],[[2151.7,1.163872],[2151.8,4.64737227],[2151.9,0.4781772],[2152.0,4.64684774],[2152.1,1.121]]]
["bitfinex","ETHUSD",1772646907263,[[2150.8,1.16235819],[2150.7,4.64943276],[2150.6,4.64986335],[2150.5,0.001],[2150.3,5.73029761]],[[2151.3,0.002],[2151.4,0.002],[2151.5,2.29399192],[2151.6,4.64972753],[2151.7,0.002]]]
["bitfinex","ETHUSD",1772646955632,[[2149.1,1.16327765],[2149.0,6.43767294],[2148.9,4.65351097],[2148.7,1.078],[2148.5,4.65354367]],[[2149.7,1.65732847],[2149.8,4.65371257],[2150.0,13.20838204],[2272.1,0.00729877],[2272.3,0.1687395]]]
["bitfinex","ETHUSD",1772646984467,[[2147.5,1.64606384],[2147.4,5.7376298],[2147.2,4.65721438],[2147.0,2.54367363],[2146.7,14.98826095]],[[2148.1,0.48784167],[2148.2,1.16376501],[2148.3,4.65485891],[2148.4,4.65463931],[2148.7,6.87934758]]]
["bitfinex","ETHUSD",1772647029322,[[2148.6,0.001],[2148.4,0.001],[2148.2,0.001],[2148.1,1.16378296],[2148.0,5.11845083]],[[2148.8,1.64171792],[2148.9,4.65376023],[2149.0,7.85911279],[2149.2,0.002],[2149.3,6.87547517]]]
["bitfinex","ETHUSD",1772647042832,[[2146.8,0.001],[2146.2,0.47900522],[2146.1,1.092],[2145.9,1.16501234],[2145.8,4.66004939]],[[2146.9,1.16451187],[2147.0,4.65773141],[2147.2,1.67640922],[2147.3,4.65701562],[2147.5,4.65662475]]]
["bitfinex","ETHUSD",1772647120918,[[2146.3,0.001],[2146.2,1.16481146],[2146.1,4.65961015],[2146.0,4.94232873],[2145.7,4.66034494]],[[2147.0,0.55823354],[2147.1,1.16436123],[2147.2,4.65744492],[2147.3,4.65744492],[2147.4,4.65889152]]]
["bitfinex","ETHUSD",1772647141336,[[2147.3,0.001],[2147.1,4.65726225],[2147.0,0.56322452],[2146.9,5.76785432],[2146.8,0.001]],[[2147.9,0.52324826],[2148.0,0.002],[2148.1,1.193],[2148.2,0.002],[2148.3,0.002]]]
["bitfinex","ETHUSD",1772647211017,[[2145.7,0.00603466],[2145.6,1.33390712],[2145.5,4.66089655],[2145.4,4.66070096],[2145.3,4.66070462]],[[2146.4,0.5395315],[2146.6,2.21786834],[2146.7,2.39557873],[2146.8,7.96704973],[2146.9,4.65831275]]]
["bitfinex","ETHUSD",1772647244648,[[2145.3,0.001],[2145.2,1.1653925],[2145.1,5.18881605],[2145.0,4.6619108],[2144.8,4.6668251]],[[2145.9,0.50721143],[2146.0,1.16495806],[2146.1,4.65982427],[2146.2,5.88983224],[2146.5,4.65876429]]]
["bitfinex","ETHUSD",1772647296826,[[2147.5,1.16414435],[2147.4,6.28221682],[2147.3,4.65700103],[2146.8,0.065536],[2146.7,4.89024949]],[[2148.3,0.49334858],[2148.6,1.16356325],[2148.7,4.6539966],[2148.8,4.65419342],[2148.9,4.65419342]]]
["bitfinex","ETHUSD",1772647370210,[[2147.3,1.64381868],[2147.2,4.65701113],[2147.1,1.164307],[2147.0,4.65722801],[2146.8,4.65722801]],[[2147.7,0.002],[2147.9,0.002],[2148.1,1.6848341],[2148.2,4.65508076],[2148.3,0.002]]]
["bitfinex","ETHUSD",1772647398934,[[2146.2,2.51960315],[2146.1,4.66044272],[2146.0,0.001],[2145.9,4.66101958],[2145.8,5.15659961]],[[2147.0,0.49820433],[2147.1,0.43296727],[2147.3,1.16425278],[2147.4,4.65692731],[2147.5,6.87752673]]]
["bitfinex","ETHUSD",1772647446287,[[2147.1,0.49190746],[2147.0,0.001],[2146.8,2.29352394],[2146.7,4.65809577],[2146.6,7.9724731]],[[2148.0,0.434871],[2148.1,0.39841876],[2148.2,1.16380425],[2148.3,4.65492775],[2148.4,3.4335156]]]
["bitfinex","ETHUSD",1772647509446,[[2148.9,0.001],[2148.6,1.16454301],[2148.5,4.6543716],[2148.4,0.51636423],[2148.2,4.65503035]],[[2149.3,3.21210556],[2149.5,2.21284653],[2149.7,3.30894568],[2149.8,1.24819589],[2149.9,13.08085829]]]
["bitfinex","ETHUSD",1772647521425,[[2148.9,0.51736423],[2148.6,0.001],[2148.3,1.16366813],[2148.2,5.79195838],[2147.8,1.39769084]],[[2149.4,1.207],[2149.5,1.16306117],[2149.6,4.6520453],[2149.9,15.51219766],[2150.0,0.002]]]
["bitfinex","ETHUSD",1772647585431,[[2150.4,0.5069663],[2150.3,1.16262847],[2150.2,4.65051388],[2150.1,4.65087012],[2150.0,4.65151388]],[[2150.6,0.001],[2150.7,0.002],[2150.9,0.002],[2151.0,2.38426336],[2151.1,4.64880833]]]
["bitfinex","ETHUSD",1772647637599,[[2149.6,0.46937579],[2149.5,1.16306117],[2149.4,4.65344422],[2149.3,4.65266724],[2149.2,4.6522447]],[[2150.3,0.002],[2150.5,6.332],[2150.7,1.41133818],[2150.9,2.21738503],[2151.1,3.30894568]]]
["bitfinex","ETHUSD",1772647667508,[[2152.7,0.48071376],[2152.6,1.16138623],[2152.5,4.64554492],[2152.4,5.78254492],[2152.3,4.64592114]],[[2153.5,0.46514298],[2153.6,1.16084695],[2153.7,4.64338781],[2153.8,5.88198117],[2153.9,0.31201765]]]
["bitfinex","ETHUSD",1772647702940,[[2153.5,0.001],[2153.3,0.001],[2153.1,0.48104735],[2152.7,1.41132327],[2152.6,4.64532912]],[[2154.6,2.39230817],[2154.7,4.64123271],[2154.8,4.64123271],[2155.4,1.16187751]]]
["bitfinex","ETHUSD",1772647739467,[[2152.7,1.65363513],[2152.6,4.64643599],[2152.4,0.001],[2152.1,1e-08],[2152.0,7.95606508]],[[2153.2,1.16106453],[2153.3,4.64403802],[2153.4,0.28097529],[2153.5,4.64578053],[2153.6,1.246]]]
["bitfinex","ETHUSD",1772647811261,[[2149.3,0.37686598],[2149.2,1.16322322],[2149.1,4.65409549],[2149.0,4.6528941],[2148.9,4.6538941]],[[2150.2,1.16268254],[2150.3,4.65073016],[2150.4,5.11589928],[2150.5,1.278],[2150.8,1.394]]]
["bitfinex","ETHUSD",1772647834506,[[2147.4,0.001],[2147.1,1.16432218],[2147.0,5.05098115],[2146.8,4.6580677],[2146.7,4.0]],[[2148.2,0.50025425],[2148.3,2.7653713],[2148.4,1.281],[2148.5,3.38273864],[2148.6,6.60305127]]]
["bitfinex","ETHUSD",1772647874440,[[2138.6,0.413591],[2138.5,1.16904372],[2138.4,5.79117488],[2138.3,4.67627016],[2138.2,4.67617488]],[[2140.2,0.51872701],[2140.3,1.16809978],[2140.4,4.6742422],[2140.5,4.6722422],[2140.6,0.002]]]
["bitfinex","ETHUSD",1772647923404,[[2142.6,1.123],[2142.3,4.66766243],[2142.2,4.17257562],[2142.0,1.23250607],[2141.9,1.40061177]],[[2143.7,0.54855183],[2143.8,1.16615355],[2143.9,7.28921391],[2144.0,4.66461423],[2144.1,4.66461423]]]
["bitfinex","ETHUSD",1772647945298,[[2143.2,1.16648002],[2143.1,5.19131056],[2143.0,5.78092011],[2142.9,4.66592011],[2142.8,4.66592011]],[[2143.6,0.002],[2144.3,0.002],[2144.4,1.16582727],[2144.5,5.21013553],[2144.6,4.66330908]]]
["bitfinex","ETHUSD",1772648005599,[[2144.4,1.115],[2144.3,0.001],[2144.0,1.16704477],[2143.9,5.44093797],[2143.8,4.66518535]],[[2145.2,1.68298271],[2145.3,7.87651844],[2145.4,4.66157001],[2145.6,6.88636066],[2145.7,2.62051737]]]
["bitfinex","ETHUSD",1772648060698,[[2142.6,0.54650715],[2142.4,1.16787558],[2142.3,4.66780337],[2142.1,2.72814517],[2142.0,8.4783604]],[[2143.4,0.54345134],[2143.5,1.16631677],[2143.6,4.66526708],[2143.7,4.66526708],[2143.8,4.66674328]]]
["bitfinex","ETHUSD",1772648081153,[[2141.7,0.54569205],[2141.6,2.27631684],[2141.5,4.67061368],[2141.4,4.66940605],[2141.3,4.67005513]],[[2142.6,1.16684309],[2142.7,5.18379662],[2142.9,4.66657976],[2143.0,4.66648679],[2143.2,2.36805856]]]
["bitfinex","ETHUSD",1772648152728,[[2142.9,1.16664333],[2142.8,5.19263482],[2142.7,5.78498891],[2142.4,4.66844457],[2142.1,5.84105774]],[[2143.3,0.002],[2143.4,0.002],[2143.6,1.68229984],[2143.7,4.66492636],[2144.2,4.66416046]]]
["bitfinex","ETHUSD",1772648157705,[[2142.9,0.52606149],[2142.8,1.16669777],[2142.7,5.78581738],[2142.6,4.66679111],[2142.5,4.66679111]],[[2143.6,0.002],[2143.8,0.002],[2143.9,0.002],[2144.0,0.002],[2144.1,2.21857357]]]
["bitfinex","ETHUSD",1772648234923,[[2143.1,0.001],[2143.0,0.001],[2142.9,4.66757191],[2142.8,5.79135557],[2142.7,1.74689091]],[[2143.7,1.16624218],[2143.8,4.6646754],[2143.9,0.53505505],[2144.0,4.81368313],[2144.3,7.96496406]]]
["bitfinex","ETHUSD",1772648240832,[[2142.6,1.16780085],[2142.5,4.66722673],[2142.4,0.04834542],[2142.1,0.001],[2142.0,0.54088143]],[[2143.3,1.69730424],[2143.4,2.66276695],[2143.6,3.29943288],[2143.8,4.1242911],[2143.9,0.065536]]]
["bitfinex","ETHUSD",1772648291391,[[2145.0,0.73692274],[2144.9,1.128],[2144.5,2.5637729],[2144.4,4.66309162],[2144.3,6.06109162]],[[2146.1,0.69087855],[2146.2,1.16487389],[2146.3,4.98423156],[2146.4,4.65897175],[2146.5,4.65875021]]]
["bitfinex","ETHUSD",1772648332142,[[2146.0,1.86242627],[2145.9,5.78383224],[2145.8,4.66023937],[2145.7,0.001],[2145.0,1.46411962]],[[2146.7,1.16457818],[2146.8,4.65826612],[2146.9,0.002],[2147.0,7.99669179],[2147.1,0.65652361]]]
["bitfinex","ETHUSD",1772648397246,[[2151.8,0.001],[2151.4,1.16200714],[2151.3,5.78132089],[2151.2,8.00332817],[2151.0,3.231635]],[[2152.4,1.292],[2152.5,1.16144018],[2152.6,5.9034948],[2152.7,4.64576074],[2152.8,6.05118383]]]
["bitfinex","ETHUSD",1772648410948,[[2153.6,3.11488335],[2153.3,1.16100868],[2153.2,6.78434346],[2153.1,5.77903473],[2153.0,7.87615513]],[[2154.6,1.16030817],[2154.7,4.64116481],[2154.8,1.25573406],[2154.9,4.6405907],[2155.0,0.01]]]
["bitfinex","ETHUSD",1772648442267,[[2151.3,1.27724132],[2151.2,1.1621161],[2151.1,4.64856824],[2151.0,7.05475451],[2150.9,4.64919095]],[[2153.4,1.31318798],[2153.5,1.263],[2153.6,1.31033194],[2153.7,4.64338781],[2153.8,7.96697039]]]
["bitfinex","ETHUSD",1772648492133,[[2151.4,2.49438647],[2151.3,4.64916891],[2151.1,0.001],[2151.0,4.64996733],[2150.5,4.64992556]],[[2152.0,1.16171003],[2152.1,4.64876749],[2152.2,12.24884014],[2152.3,2.219049],[2152.4,6.0448852]]]
["bitfinex","ETHUSD",1772648553603,[[2151.8,1.22438677],[2151.7,1.161872],[2151.6,4.64748803],[2151.5,4.64748803],[2151.4,5.76796345]],[[2152.7,0.002],[2152.9,0.002],[2153.0,1.16119296],[2153.1,5.90645199],[2153.4,16.10982877]]]
["bitfinex","ETHUSD",1772648588348,[[2152.5,0.001],[2152.4,0.001],[2152.3,0.001],[2152.2,1.119],[2152.1,1.16262936]],[[2152.9,1.20273519],[2153.0,1.16117045],[2153.1,6.86828733],[2153.2,5.93341786],[2153.3,8.01598214]]]
["bitfinex","ETHUSD",1772648648963,[[2153.8,1.6],[2153.6,1.125],[2153.5,2.1586434],[2153.4,4.64371776],[2153.2,4.64422133]],[[2154.2,2.3632059],[2154.3,4.64389792],[2154.4,4.64169558],[2154.5,0.002],[2155.1,1.56747884]]]
["bitfinex","ETHUSD",1772648670948,[[2152.9,0.001],[2152.7,1.17151656],[2152.6,1.16234503],[2152.5,5.77267783],[2152.4,0.001]],[[2153.5,1.12453335],[2153.6,2.76822738],[2153.8,6.33],[2153.9,3.82425313],[2154.0,8.18226156]]]
["bitfinex","ETHUSD",1772648728069,[[2153.3,0.001],[2153.0,0.001],[2152.8,1.22341282],[2152.7,4.64529748],[2152.6,2.28533228]],[[2153.8,2.28235987],[2153.9,5.98590057],[2154.0,4.64453587],[2154.1,4.64232098],[2154.4,4.79124744]]]
["bitfinex","ETHUSD",1772648800557,[[2155.0,1.1600928],[2154.9,4.64037122],[2154.8,0.02558837],[2154.7,5.78536123],[2154.2,4.64288249]],[[2155.7,2.19997776],[2155.8,4.63878486],[2155.9,7.3189854],[2156.0,4.6388644],[2156.2,6.856842]]]
["bitfinex","ETHUSD",1772648814151,[[2153.6,1.09302238],[2153.5,1.121],[2153.4,0.001],[2153.3,0.001],[2153.2,0.001]],[[2154.8,1.16022988],[2154.9,4.64074831],[2155.0,2.42241584],[2155.4,5.24035427],[2156.1,1.39140795]]]
["bitfinex","ETHUSD",1772648896358,[[2155.3,0.9911277],[2155.2,1.15998515],[2155.1,4.6399406],[2155.0,5.76720223],[2154.9,4.64095107]],[[2156.0,1.16155508],[2156.1,4.63805128],[2156.2,0.94580459],[2156.3,7.38722975],[2157.0,0.065536]]]
["bitfinex","ETHUSD",1772648896553,[[2155.4,1.15987751],[2155.3,4.63951744],[2155.2,4.63951006],[2155.0,1.127],[2154.9,4.64095107]],[[2156.0,0.002],[2156.1,0.94380459],[2156.2,1.16144717],[2156.3,7.38722975],[2156.4,4.6377887]]]
["bitfinex","ETHUSD",1772648971196,[[2155.0,0.78578909],[2154.9,1.16110671],[2154.8,4.64168553],[2154.7,0.001],[2154.6,4.64217459]],[[2155.3,0.002],[2155.4,1.94878606],[2155.5,4.64134787],[2155.6,2.2161196],[2155.7,7.16180585]]]
["bitfinex","ETHUSD",1772649005362,[[2155.0,0.01697176],[2154.9,0.82845666],[2154.8,2.28219755],[2154.6,4.64212028],[2151.4,10.99608697]],[[2155.3,0.002],[2155.5,1.97374369],[2155.6,4.64121539],[2155.7,9.3827538],[2155.8,4.64129482]]]
["bitfinex","ETHUSD",1772649046902,[[2156.6,0.17984391],[2156.5,1.15928587],[2156.4,4.63714351],[2156.3,4.63714351],[2156.2,3.4268965]],[[2157.6,0.94627459],[2157.7,1.15867425],[2157.8,4.63450893],[2157.9,7.15623015],[2158.0,4.63456458]]]
["bitfinex","ETHUSD",1772649086845,[[2150.5,1e-08],[2150.3,0.001],[2150.0,0.001],[2149.9,4.0],[2149.7,1.16291312]],[[2151.2,0.87412772],[2151.4,0.14948499],[2151.5,2.54298001],[2151.6,6.80690482],[2151.7,4.64792005]]]
["bitfinex","ETHUSD",1772649159278,[[2146.4,0.001],[2146.2,2.2858495],[2146.1,4.6606022],[2146.0,4.65982658],[2145.7,4.81257212]],[[2147.0,0.8492573],[2147.1,1.16436123],[2147.2,4.65744492],[2147.3,4.65728472],[2147.6,4.65652563]]]
["bitfinex","ETHUSD",1772649197247,[[2147.4,1.20366585],[2147.3,4.65679426],[2147.2,5.78379426],[2147.0,4.65725268],[2146.8,4.65908983]],[[2148.0,0.8502573],[2148.1,1.16582198],[2148.2,4.65508911],[2148.3,0.002],[2148.5,6.86670946]]]
["bitfinex","ETHUSD",1772649240318,[[2147.2,0.82071984],[2147.1,2.29436123],[2147.0,4.65750562],[2146.9,4.65785698],[2146.8,4.65844492]],[[2147.9,0.002],[2148.0,1.94791204],[2148.1,5.15735383],[2148.3,8.25514764],[2148.4,0.002]]]
["bitfinex","ETHUSD",1772649268956,[[2146.4,1.93258315],[2146.3,5.79506569],[2146.1,7.37513058],[2144.1,8.17794683],[2144.0,0.9542338]],[[2147.0,1.98642035],[2147.1,4.65744592],[2147.2,4.65723152],[2147.3,0.002],[2147.5,6.87129467]]]
["bitfinex","ETHUSD",1772649337302,[[2148.9,0.78114375],[2148.8,1.16343321],[2148.7,5.80783409],[2148.6,4.65376023],[2148.5,4.65526042]],[[2149.4,0.002],[2149.6,0.002],[2149.7,1.90294032],[2149.8,7.15825157],[2150.0,4.65135755]]]
["bitfinex","ETHUSD",1772649398535,[[2149.1,1.16327765],[2149.0,5.8082622],[2148.9,5.38057295],[2148.6,4.65404431],[2148.5,4.65440737]],[[2149.4,0.002],[2149.6,0.78052311],[2149.7,1.16295427],[2149.8,4.69816989],[2149.9,2.50865269]]]
["bitfinex","ETHUSD",1772649405429,[[2148.6,0.001],[2148.2,5.16376478],[2148.1,0.72703104],[2147.5,4.65738715],[2147.4,4.65628479]],[[2149.6,2.74967819],[2149.8,3.91097651],[2149.9,4.65159549],[2150.0,4.80108048],[2150.1,6.92582071]]]
["bitfinex","ETHUSD",1772649478833,[[2147.5,0.001],[2147.4,1.16419856],[2147.3,0.68987097],[2147.2,4.65705228],[2147.1,0.001]],[[2147.7,0.002],[2147.9,1.84645533],[2148.0,4.65569276],[2148.1,0.002],[2148.2,6.02808681]]]
["bitfinex","ETHUSD",1772649502151,[[2146.1,1.16490377],[2146.0,6.47360991],[2145.8,4.66023055],[2145.6,4.66048375],[2144.7,2.857536]],[[2146.7,1.16457818],[2146.8,5.31544257],[2147.0,4.65778489],[2147.2,7.23139941],[2151.1,0.002]]]
["bitfinex","ETHUSD",1772649556292,[[2147.1,0.001],[2146.8,1.166],[2146.7,1.16457058],[2146.6,5.33656364],[2146.3,4.66747412]],[[2147.3,0.68351425],[2147.4,1.16419856],[2147.5,4.65679426],[2147.6,4.65679426],[2147.9,4.65792699]]]
["bitfinex","ETHUSD",1772649629963,[[2148.9,0.001],[2148.7,1.76374641],[2148.6,4.65515789],[2147.9,0.001],[2147.8,4.65574863]],[[2149.7,0.59108903],[2149.8,1.16289944],[2149.9,7.36557534],[2150.0,6.86170162],[2150.1,4.65359549]]]
["bitfinex","ETHUSD",1772649661673,[[2149.7,0.001],[2149.6,1.171],[2149.5,0.001],[2149.4,1.79242355],[2149.3,4.65266899]],[[2149.9,0.002],[2150.0,1.76679764],[2150.1,4.65095024],[2150.2,4.65316279],[2150.6,6.8707867]]]
["bitfinex","ETHUSD",1772649711726,[[2151.8,1.80107427],[2151.6,1.161926],[2151.5,7.28520547],[2151.4,4.64813545],[2151.3,0.001]],[[2153.0,0.60987808],[2153.2,1.383],[2153.5,3.56952447],[2153.6,4.64360343],[2153.7,7.97599282]]]
["bitfinex","ETHUSD",1772649740073,[[2151.7,0.001],[2151.5,0.57940231],[2151.3,2.32204352],[2151.2,4.64846907],[2151.1,4.64835215]],[[2152.0,3.21030711],[2152.1,0.59027619],[2152.4,2.20512418],[2152.6,10.82180762],[2152.7,4.64749412]]]
["bitfinex","ETHUSD",1772649808453,[[2154.1,1.1605775],[2154.0,5.21551419],[2153.8,4.64285266],[2153.7,1.183],[2153.1,4.64511561]],[[2154.6,0.53639483],[2154.7,1.16028335],[2154.8,4.64083536],[2155.0,4.64043043],[2155.1,2.2169426]]]
["bitfinex","ETHUSD",1772649854823,[[2152.8,0.62552852],[2152.7,1.16132926],[2152.6,4.64652887],[2152.4,4.64591648],[2152.3,1.195]],[[2153.2,0.43344713],[2153.3,1.6872296],[2153.4,4.64592026],[2153.6,8.24816638],[2154.1,0.14948499]]]
["bitfinex","ETHUSD",1772649896882,[[2153.8,1.73295624],[2153.7,4.64315328],[2153.6,0.001],[2153.5,0.00867826],[2153.4,5.84979416]],[[2154.3,1.7232627],[2154.4,4.64178452],[2154.5,0.002],[2154.6,2.21469965],[2157.3,25.9218409]]]
["bitfinex","ETHUSD",1772649940665,[[2157.4,0.00503795],[2157.2,1.15890126],[2157.1,4.63584559],[2157.0,5.21019255],[2156.7,5.81651647]],[[2158.3,0.57811429],[2158.4,1.15826538],[2158.5,4.63306152],[2158.6,4.63306152],[2158.7,7.10949131]]]
["bitfinex","ETHUSD",1772649945373,[[2159.4,0.57455376],[2159.1,5.114],[2158.8,1.15802511],[2158.7,4.63241363],[2158.0,1.38970453]],[[2160.8,0.57811429],[2160.9,1.67817754],[2161.0,4.62770142],[2161.1,4.62770142],[2161.2,4.62770142]]]
["bitfinex","ETHUSD",1772649980234,[[2157.6,0.001],[2157.3,0.63120011],[2157.0,4.63604446],[2156.9,1.15901715],[2156.8,3.89769665]],[[2158.4,2.41188158],[2158.7,1.15815408],[2158.8,6.81911764],[2158.9,4.63241765],[2159.0,7.96274634]]]
["bitfinex","ETHUSD",1772650047754,[[2153.8,0.001],[2153.6,0.001],[2153.5,0.001],[2153.4,0.59189068],[2153.3,0.001]],[[2154.5,0.62264251],[2154.6,3.2015016],[2154.8,2.19883071],[2155.0,3.29824607],[2155.1,1.397]]]
["bitfinex","ETHUSD",1772650062839,[[2154.1,0.001],[2153.9,0.001],[2153.7,0.59089068],[2153.6,1.16184695],[2153.5,4.64458223]],[[2154.7,1.16028334],[2154.8,6.66253692],[2155.0,8.53083071],[2156.1,1.392],[2163.8,27.64951241]]]
["bitfinex","ETHUSD",1772650129459,[[2154.3,0.57947667],[2154.2,1.187],[2154.0,1.16063138],[2153.9,4.64252553],[2153.8,7.25816795]],[[2154.7,0.002],[2154.8,0.002],[2154.9,0.002],[2155.3,1.15993133],[2156.2,4.18834358]]]
["bitfinex","ETHUSD",1772650145342,[[2154.5,0.57947667],[2154.4,2.34941589],[2154.3,4.64266357],[2154.2,4.64207759],[2154.1,4.64166357]],[[2155.2,0.002],[2155.4,0.002],[2155.5,0.57097501],[2155.6,0.002],[2155.7,4.63901862]]]
["bitfinex","ETHUSD",1772650197851,[[2158.0,1.74961484],[2157.9,5.83303093],[2157.8,4.63392029],[2157.7,4.63392029],[2157.5,1.39042224]],[[2158.7,0.002],[2159.0,0.5675316],[2159.5,1.15770474],[2159.9,2.74626029],[2160.1,4.84449499]]]
["bitfinex","ETHUSD",1772650247838,[[2159.3,0.37458315],[2159.2,1.15783623],[2159.1,4.63134494],[2159.0,1.15792028],[2158.9,4.63197094]],[[2160.6,1.15708599],[2160.7,5.16204628],[2160.8,4.62791693],[2161.1,4.6274295],[2161.2,5.94519958]]]
["bitfinex","ETHUSD",1772650286406,[[2158.7,0.26603181],[2158.5,2.17474058],[2158.4,0.001],[2158.3,4.41806809],[2158.2,1.15933235]],[[2160.0,1.6863883],[2160.1,4.6295488],[2160.4,1.328],[2160.5,4.6306401],[2160.7,0.002]]]
["bitfinex","ETHUSD",1772650357950,[[2158.9,0.001],[2158.7,0.001],[2158.6,0.22661266],[2158.5,0.001],[2158.4,0.001]],[[2159.2,0.002],[2159.4,0.002],[2159.5,1.15770331],[2159.6,5.14707357],[2159.7,0.002]]]
["bitfinex","ETHUSD",1772650394721,[[2159.9,2.84177399],[2159.8,4.6299797],[2159.7,0.001],[2159.6,4.6304501],[2159.3,4.63070424]],[[2160.6,0.09377452],[2160.7,1.15703244],[2160.8,4.62812977],[2160.9,4.62812977],[2161.0,10.95812977]]]
["bitfinex","ETHUSD",1772650433280,[[2161.1,0.00126528],[2161.0,1.15787181],[2160.9,5.08860657],[2160.8,4.62848727],[2160.7,4.62748727]],[[2162.0,1.63098898],[2162.1,4.62514324],[2162.2,1.283],[2162.4,4.6244969],[2162.7,4.77350555]]]
["bitfinex","ETHUSD",1772650459227,[[2159.2,0.001],[2159.0,1.15894349],[2158.9,5.09389326],[2158.8,4.63177396],[2158.7,4.63277396]],[[2160.0,2.74880062],[2160.1,4.62962962],[2160.2,5.104267],[2160.3,1.15735382],[2160.4,6.81997419]]]
["bitfinex","ETHUSD",1772650533572,[[2157.3,1.11555753],[2157.2,5.80751833],[2157.1,5.11161466],[2156.8,4.63735928],[2155.9,1.3915162]],[[2158.1,1.16042639],[2158.2,5.08597691],[2158.3,4.63370557],[2158.5,5.93106152],[2158.8,0.14948499]]]
["bitfinex","ETHUSD",1772650578714,[[2158.8,0.4785524],[2158.7,4.0],[2158.6,1.183],[2158.4,4.63305349],[2158.3,3.8522563]],[[2160.0,0.002],[2160.2,0.47338028],[2160.3,1.15724925],[2160.6,3.51650441],[2160.7,7.23548402]]]
["bitfinex","ETHUSD",1772650631793,[[2158.0,0.001],[2157.9,0.001],[2157.7,1.15964114],[2157.6,5.09043931],[2157.5,4.63556458]],[[2158.7,0.4695626],[2158.8,1.15805076],[2158.9,4.63220307],[2159.1,5.91756334],[2159.2,6.56043698]]]
["bitfinex","ETHUSD",1772650663111,[[2158.8,1.15803156],[2158.7,5.10534852],[2158.6,1.192],[2158.5,4.63377694],[2158.3,0.001]],[[2159.3,1.15978261],[2159.4,5.09164738],[2159.6,0.002],[2159.7,4.63041914],[2159.8,2.5239107]]]
["bitfinex","ETHUSD",1772650689618,[[2158.0,2.35947624],[2157.9,4.63511254],[2157.8,0.47345188],[2157.7,4.6355179],[2157.6,0.001]],[[2158.6,0.43213459],[2158.7,1.61949388],[2158.8,4.63232053],[2158.9,2.20948698],[2159.0,5.92079374]]]
["bitfinex","ETHUSD",1772650741466,[[2158.3,2.37031542],[2158.2,4.63327618],[2158.1,5.10384256],[2158.0,0.001],[2157.8,4.63492086]],[[2158.9,1.15802429],[2159.0,5.08778649],[2159.2,4.63137355],[2159.3,2.21219021],[2159.4,1.283]]]
["bitfinex","ETHUSD",1772650812166,[[2162.7,1.15596245],[2162.6,5.84584981],[2162.5,4.62384981],[2162.4,5.07625214],[2153.5,25.96574479]],[[2163.3,0.4972411],[2163.5,1.15553544],[2163.6,4.62393764],[2163.9,7.33819536],[2168.9,16.63296444]]]
["bitfinex","ETHUSD",1772650829517,[[2161.4,0.001],[2161.0,1.15687181],[2160.9,6.31828604],[2160.8,4.62748727],[2160.5,4.62841356]],[[2161.9,1.64789366],[2162.0,4.62556084],[2162.1,10.95519459],[2162.4,5.8896639],[2162.6,6.81676653]]]
["bitfinex","ETHUSD",1772650879078,[[2162.8,0.46110042],[2162.7,1.15596245],[2162.6,4.62384981],[2162.5,4.68938581],[2162.4,4.62427745]],[[2164.4,0.47357006],[2164.5,1.15500115],[2164.7,5.88400462],[2164.8,4.76948961],[2164.9,4.62000462]]]
["bitfinex","ETHUSD",1772650903724,[[2162.9,0.45785329],[2162.8,4.62359707],[2162.7,1.156909],[2162.6,4.68917202],[2162.5,4.62463602]],[[2164.1,0.45669691],[2164.2,1.15517481],[2164.3,4.62064504],[2164.4,4.62064504],[2164.5,6.82883545]]]
["bitfinex","ETHUSD",1772650964635,[[2162.9,0.46512202],[2162.8,2.38187522],[2162.7,4.62468444],[2162.6,4.62363602],[2162.5,4.62463602]],[[2163.4,0.002],[2163.5,0.002],[2163.7,0.49497843],[2163.8,1.15539805],[2163.9,7.27818376]]]
["bitfinex","ETHUSD",1772651008259,[[2170.5,4.60721073],[2170.4,1.38215841],[2170.3,4.70193209],[2170.2,4.60744563],[2170.1,4.0198765]],[[2172.6,0.69988627],[2172.7,0.14948499],[2172.8,0.065536],[2172.9,1.15053614],[2173.0,5.77114459]]]
["bitfinex","ETHUSD",1772651045227,[[2169.5,1.15233924],[2169.4,4.60935699],[2169.3,4.60952486],[2169.2,7.38482167],[2169.1,4.60935699]],[[2170.9,1.15160881],[2171.0,5.91229627],[2171.3,4.60553759],[2171.4,0.69014661],[2171.6,0.070536]]]
["bitfinex","ETHUSD",1772651061262,[[2168.9,1.15265802],[2168.8,6.67966808],[2168.7,4.61063211],[2168.6,3.11366057],[2168.5,6.56684173]],[[2170.4,1.15191448],[2170.5,4.6104336],[2170.6,4.60744563],[2170.7,5.90244563],[2170.8,4.60744563]]]
["bitfinex","ETHUSD",1772651115034,[[2172.5,0.66532227],[2172.4,0.065536],[2172.3,2.06903597],[2172.2,2.5369391],[2172.1,3.24247316]],[[2174.3,0.63355684],[2174.8,0.1691203],[2175.0,4.5977193],[2175.1,0.04],[2175.5,1.37901177]]]
["bitfinex","ETHUSD",1772651119636,[[2172.6,1.81957418],[2172.5,4.60278007],[2172.4,4.60278007],[2172.3,4.60287878],[2171.6,1.381]],[[2174.2,1.78117893],[2174.3,4.59939288],[2174.4,4.59939288],[2174.5,4.59939288],[2174.6,4.59939288]]]
["bitfinex","ETHUSD",1772651173430,[[2173.0,0.65813099],[2172.9,1.15053614],[2172.8,4.60214459],[2172.7,4.60214459],[2172.6,4.66810423]],[[2174.8,0.64125016],[2175.0,1.14942528],[2175.1,4.59769645],[2175.2,5.86270114],[2175.3,4.59770114]]]
["bitfinex","ETHUSD",1772651196867,[[2173.7,2.40011271],[2173.6,4.60045084],[2173.5,4.60045084],[2173.4,0.60386799],[2173.3,4.60045084]],[[2174.7,0.002],[2174.8,0.002],[2175.0,0.002],[2175.1,0.60743926],[2175.4,4.59702313]]]
["bitfinex","ETHUSD",1772651241650,[[2171.0,0.54550186],[2170.9,1.15159611],[2170.8,4.60738445],[2170.7,4.67192044],[2170.6,6.69012187]],[[2172.8,1.1505891],[2172.9,4.6023564],[2173.1,4.60174583],[2173.3,0.57866262],[2173.4,1.214]]]
["bitfinex","ETHUSD",1772651276664,[[2174.2,0.001],[2174.0,0.001],[2173.9,0.54653107],[2173.7,0.001],[2173.5,3.28868936]],[[2175.2,0.52009531],[2175.5,4.59906707],[2175.6,4.59706707]]]
["bitfinex","ETHUSD",1772651323630,[[2174.8,0.51124231],[2174.7,2.13847082],[2174.5,3.11366057],[2174.3,3.90869124],[2174.1,2.6714702]],[[2176.0,1.14892852],[2176.1,4.59545742],[2176.3,0.52404977],[2176.4,4.59494789],[2176.6,6.77453553]]]
["bitfinex","ETHUSD",1772651366872,[[2175.7,1.14904689],[2175.6,5.77942784],[2175.5,7.20689988],[2175.3,7.71088247],[2175.2,0.03345779]],[[2176.8,0.48444847],[2176.9,4.59384765],[2177.0,1.14842206],[2177.1,10.92333675],[2177.2,4.59348606]]]
["bitfinex","ETHUSD",1772651405808,[[2172.2,0.49085415],[2172.1,2.61161823],[2172.0,1.15101289],[2171.9,4.60405156],[2171.8,4.60405156]],[[2173.3,1.15035936],[2173.4,4.60117248],[2173.5,0.45535607],[2173.6,4.60071752],[2173.8,3.65555451]]]
["bitfinex","ETHUSD",1772651437547,[[2173.6,1.15012723],[2173.5,4.60077672],[2173.4,4.60106691],[2173.3,4.60129206],[2173.2,6.23200389]],[[2174.3,0.002],[2174.5,0.47220811],[2174.6,0.002],[2174.7,1.1495865],[2174.8,4.60014631]]]
["bitfinex","ETHUSD",1772651495946,[[2174.8,1.14953099],[2174.7,5.16603605],[2174.6,4.59812396],[2174.3,6.73853406],[2170.2,0.00311]],[[2175.5,0.002],[2175.6,0.002],[2175.7,0.002],[2175.9,1.15094985],[2176.0,5.15575987]]]
["bitfinex","ETHUSD",1772651527443,[[2178.4,0.11466474],[2178.3,0.23963519],[2178.0,1.14781099],[2177.9,0.51919332],[2177.6,4.59217927]],[[2179.4,0.51940389],[2179.5,2.77935014],[2179.6,5.7212083],[2179.7,4.5882083],[2179.8,7.20529837]]]
["bitfinex","ETHUSD",1772651565710,[[2182.7,0.57251825],[2182.6,0.88010734],[2182.5,1.068],[2182.3,0.14948499],[2182.1,2.73984208]],[[2184.9,0.52854424],[2185.0,2.53108156],[2185.2,4.57625179],[2185.6,1.11],[2185.9,1.37244423]]]
["bitfinex","ETHUSD",1772651614277,[[2184.5,1.86369246],[2184.4,4.57791085],[2184.3,3.74801992],[2184.2,4.57792091],[2183.9,1.37367519]],[[2185.6,0.002],[2185.8,0.002],[2186.1,1.14359279],[2186.2,6.39983409],[2186.3,4.57435615]]]
["bitfinex","ETHUSD",1772651629180,[[2184.9,1.71221016],[2184.8,1.14426949],[2184.7,4.57707799],[2184.6,4.57707799],[2184.5,4.57707799]],[[2186.6,2.96991698],[2186.7,4.57331016],[2187.1,1.171],[2187.2,4.63766794],[2187.4,0.77245301]]]
["bitfinex","ETHUSD",1772651691666,[[2181.5,1.53138347],[2181.4,2.30305299],[2181.3,4.58421197],[2181.2,4.58421197],[2180.8,0.001]],[[2182.5,1.14547537],[2182.6,4.58190148],[2182.7,4.58190148],[2182.9,6.14844876],[2183.2,4.58063536]]]
["bitfinex","ETHUSD",1772651704957,[[2181.4,0.001],[2181.1,4.58579325],[2181.0,3.82359409],[2180.9,4.58624597],[2180.8,0.001]],[[2182.5,1.56454728],[2182.6,1.14542289],[2182.7,4.58169156],[2182.8,4.58369156],[2182.9,8.9576009]]]
["bitfinex","ETHUSD",1772651741815,[[2179.4,1.51221746],[2179.2,1.138],[2179.1,1.14826263],[2179.0,4.58925877],[2178.9,4.59005052]],[[2180.3,0.42487255],[2180.6,1.59344858],[2180.7,1.14642087],[2180.8,4.58564319],[2180.9,4.58568349]]]
["bitfinex","ETHUSD",1772651765396,[[2179.8,1.13],[2179.7,1.49875805],[2179.6,1.14696725],[2179.5,4.58816728],[2179.4,0.001]],[[2180.3,1.14663119],[2180.4,4.58647339],[2180.5,4.58612052],[2180.8,6.01327293],[2183.4,9.27535456]]]
["bitfinex","ETHUSD",1772651815675,[[2180.0,0.001],[2179.9,0.25281465],[2179.8,0.001],[2179.7,0.001],[2179.6,1.14697306]],[[2180.6,1.44720592],[2180.7,1.14642087],[2180.8,4.58568349],[2180.9,4.58568349],[2181.0,4.58526296]]]
["bitfinex","ETHUSD",1772651840216,[[2177.6,2.51166039],[2177.4,4.71838801],[2176.7,4.59382647],[2174.8,0.10616832],[2174.6,6.70396131]],[[2178.5,1.88754411],[2178.6,1.14752593],[2178.7,4.59010373],[2178.8,4.59010373],[2178.9,4.59010373]]]
["bitfinex","ETHUSD",1772651877930,[[2177.7,0.62282105],[2177.5,1.12],[2177.3,1.14917058],[2177.2,4.59384434],[2177.0,4.59284434]],[[2178.7,1.14747326],[2178.8,6.44631193],[2178.9,0.002],[2179.1,2.18732655],[2179.3,7.87565599]]]
["bitfinex","ETHUSD",1772651915356,[[2178.8,2.26338925],[2178.7,6.37304194],[2178.6,4.58968239],[2178.5,4.58968239],[2178.4,6.79459846]],[[2179.7,1.87456481],[2179.9,2.50468166],[2180.2,4.58679148],[2180.4,1.142],[2180.5,6.77381497]]]
["bitfinex","ETHUSD",1772651940913,[[2183.2,0.10616832],[2182.7,2.69179885],[2182.4,4.20261921],[2182.3,2.69179885],[2182.0,5.28738199]],[[2185.1,1.90888259],[2185.3,4.10148724],[2185.4,2.58447113],[2185.7,5.46864965],[2185.8,4.57505198]]]
["bitfinex","ETHUSD",1772651987997,[[2197.1,0.07881017],[2197.0,2.52823404],[2196.6,3.27414422],[2195.5,1.3663718],[2195.4,1.36648253]],[[2199.3,3.40225636],[2199.4,2.070733],[2199.7,1.13653294],[2199.8,4.55337323],[2200.0,16.33587668]]]
["bitfinex","ETHUSD",1772652017418,[[2193.9,4.36205111],[2193.8,1.195],[2193.6,2.11376476],[2193.4,3.07234314],[2193.3,0.001]],[[2195.5,0.003],[2195.9,1.13848828],[2196.1,4.55357187],[2196.4,4.55296107],[2196.5,1.229]]]
["bitfinex","ETHUSD",1772652038776,[[2195.7,0.001],[2195.4,4.55456367],[2195.3,4.55556743],[2195.1,3.41482117],[2195.0,8.79746453]],[[2197.2,1.13781176],[2197.3,4.78889989],[2197.5,0.002],[2198.0,0.14948499],[2198.1,0.065536]]]
["bitfinex","ETHUSD",1772652083253,[[2191.6,8.95178205],[2191.5,2.2987191],[2191.4,4.56287643],[2191.2,4.56287643],[2191.1,1.36908361]],[[2193.6,1.13967906],[2193.7,8.76948981],[2193.8,4.55871626],[2193.9,4.55869916],[2194.0,4.55809289]]]
["bitfinex","ETHUSD",1772652127586,[[2188.5,5.32194422],[2188.1,1.37],[2188.0,1.14259597],[2187.9,4.57038391],[2187.8,4.57038391]],[[2190.0,1.35547727],[2190.2,1.14145299],[2190.3,4.56579307],[2190.7,4.00681334],[2190.8,1.66220099]]]
["bitfinex","ETHUSD",1772652147523,[[2186.8,9.14431378],[2186.7,1.14327244],[2186.6,4.57330809],[2186.5,4.57310101],[2186.4,7.49775437]],[[2188.2,1.14249154],[2188.3,4.56996618],[2188.5,4.5693496],[2188.6,4.20605823],[2188.8,5.78929769]]]
["bitfinex","ETHUSD",1772652163059,[[2188.0,7.998],[2187.8,1.14231378],[2187.7,1.14275266],[2187.6,4.57101065],[2187.5,4.57101065]],[[2189.1,5.65552959],[2189.2,4.56805171],[2189.3,4.56808734],[2189.6,5.71911081],[2189.8,7.0855312]]]
["bitfinex","ETHUSD",1772652209448,[[2183.9,5.03334106],[2183.8,4.57997806],[2183.7,5.10017687],[2183.5,1.88950715],[2183.3,1.37]],[[2185.7,4.45012299],[2185.9,0.14948499],[2186.0,1.14366715],[2186.1,4.57438649],[2186.2,4.57456541]]]
["bitfinex","ETHUSD",1772652249956,[[2184.4,1.102],[2184.3,1.14453142],[2184.2,4.57812571],[2184.1,4.57812571],[2184.0,4.57812571]],[[2185.7,1.14382349],[2185.8,4.57510173],[2185.9,4.09240944],[2186.0,2.7230792],[2186.1,4.57436163]]]
["bitfinex","ETHUSD",1772652306063,[[2179.8,0.001],[2179.4,1.12633985],[2179.3,4.41784706],[2179.0,1.14727998],[2178.9,4.58945447]],[[2180.6,0.14948499],[2181.0,2.5739019],[2181.1,0.23865147],[2181.3,1.14610553],[2181.5,6.12446018]]]
["bitfinex","ETHUSD",1772652324388,[[2180.2,4.43323315],[2180.1,2.71741499],[2179.9,1.14684159],[2179.8,4.58836639],[2179.6,4.58736639]],[[2181.2,0.14948499],[2181.3,3.27750179],[2181.4,1.14606617],[2181.5,8.60117063],[2181.6,4.58393686]]]
["bitfinex","ETHUSD",1772652353933,[[2179.6,5.40552279],[2179.5,1.373],[2178.7,0.52121264],[2177.9,1.83436848],[2177.7,6.68535837]],[[2180.1,0.002],[2180.6,1.1464742],[2180.7,4.5857016],[2180.8,4.58547398],[2180.9,6.7681858]]]
["bitfinex","ETHUSD",1772652380221,[[2177.7,1.107],[2177.5,1.14910226],[2177.3,10.04692898],[2177.1,4.59326257],[2177.0,4.59345718]],[[2178.3,0.14948499],[2178.6,1.14752593],[2178.7,6.8129026],[2178.8,4.59001053],[2179.1,5.4722691]]]
["bitfinex","ETHUSD",1772652431762,[[2177.5,0.001],[2177.4,1.14811773],[2177.3,4.59384181],[2177.2,4.83246058],[2177.0,5.96745152]],[[2178.5,1.14759826],[2178.6,4.59023191],[2178.7,4.59031443],[2178.8,6.77260644]]]
["bitfinex","ETHUSD",1772652475711,[[2177.6,1.12],[2177.5,1.14910417],[2177.4,4.59261007],[2177.3,9.25855258],[2177.1,8.40324206]],[[2178.5,1.02283633],[2178.9,1.14736793],[2179.0,6.77128946],[2179.1,4.73873193],[2179.2,7.86279299]]]
["bitfinex","ETHUSD",1772652496804,[[2178.0,0.001],[2177.9,3.81],[2177.8,1.1479473],[2177.7,4.66513008],[2177.6,4.59210965]],[[2178.6,1.33471782],[2178.7,4.59010373],[2178.8,4.58991154],[2178.9,4.59010373],[2179.0,6.77326783]]]
["bitfinex","ETHUSD",1772652518852,[[2176.1,1e-08],[2176.0,1.123],[2175.9,4.78879289],[2175.7,1.14905173],[1910.6,0.5]],[[2176.2,0.4265733],[2176.3,1.14874867],[2176.5,4.59468425],[2176.7,4.59411999],[2176.9,4.57022151]]]
["bitfinex","ETHUSD",1772652571544,[[2176.3,4.5693913],[2176.2,2.28178789],[2176.1,7.21376432],[2176.0,4.59519016],[2175.9,4.59516588]],[[2177.2,4.59318401],[2177.3,1.15026382],[2177.4,4.59265925],[2177.5,2.19586593],[2177.6,0.002]]]
["bitfinex","ETHUSD",1772652602862,[[2174.8,1.146],[2174.6,1.1496289],[2174.4,0.02449987],[2174.3,4.84987562],[2174.1,4.5995516]],[[2175.4,5.36949336],[2175.8,2.34000266],[2175.9,4.59601066],[2176.0,6.79187659],[2176.6,1.73076508]]]
["bitfinex","ETHUSD",1772652664470,[[2177.0,1.152],[2176.9,3.81],[2176.8,5.80649926],[2176.7,4.59403158],[2176.5,4.59551081]],[[2177.2,0.42752658],[2177.4,1.15019838],[2177.5,4.59252721],[2177.6,4.59423122],[2178.4,4.1590427]]]
["bitfinex","ETHUSD",1772652673878,[[2176.5,0.001],[2176.4,1.156],[2176.2,5.80780523],[2175.9,3.811],[2175.7,4.59615149]],[[2176.6,0.42794569],[2176.8,1.14847827],[2176.9,4.59369069],[2177.2,4.59307904],[2177.3,3.35671639]]]
["bitfinex","ETHUSD",1772652735762,[[2177.8,4.59162971],[2177.7,6.90251468],[2177.6,4.59178987],[2177.2,1.37786901],[2177.1,4.65843439]],[[2179.0,0.002],[2179.2,1.14920998],[2179.3,9.22074117],[2179.4,4.59083994],[2179.5,4.59083994]]]
["bitfinex","ETHUSD",1772652740745,[[2176.7,2.31552758],[2176.6,4.59411035],[2176.5,4.59452497],[2176.2,4.81341566],[2176.1,2.63856981]],[[2177.7,4.66131697],[2177.8,3.84055323],[2177.9,4.59158501],[2178.0,4.59137282],[2178.6,6.74676749]]]
["bitfinex","ETHUSD",1772652788238,[[2174.5,5.91108536],[2174.2,1.14984822],[2174.1,7.27893093],[2174.0,4.60041008],[2173.7,1.380123]],[[2175.7,4.85349649],[2175.9,1.29843484],[2176.0,4.59579943],[2176.1,4.59538557],[2176.5,1.44613075]]]
["bitfinex","ETHUSD",1772652838280,[[2172.8,4.43037317],[2172.7,1.15064205],[2172.6,4.60256823],[2172.5,5.76956823],[2172.4,4.60281306]],[[2173.9,0.42759752],[2174.0,0.002],[2174.1,1.1499226],[2174.2,4.45433142],[2174.4,2.17470277]]]
["bitfinex","ETHUSD",1772652862216,[[2173.2,5.75628852],[2173.1,0.001],[2172.9,0.001],[2172.7,1.15064205],[2172.6,4.60377519]],[[2174.0,0.002],[2174.1,1.14991988],[2174.2,4.60140608],[2174.5,11.23676811],[2175.7,9.73241438]]]
["bitfinex","ETHUSD",1772652917082,[[2171.6,4.39500255],[2171.5,1.184],[2171.3,2.52938396],[2171.2,4.60553585],[2171.1,2.53148798]],[[2173.0,1.15249058],[2173.1,4.60193281],[2173.2,9.17112699],[2173.4,2.19198139],[2179.7,20.92874869]]]
["bitfinex","ETHUSD",1772652921952,[[2173.0,4.34805422],[2172.9,1.15053614],[2172.8,4.60214459],[2172.7,5.7861576],[2172.6,4.60242689]],[[2173.5,0.002],[2173.8,0.002],[2174.0,0.002],[2174.2,0.002],[2178.2,0.1840574]]]
["bitfinex","ETHUSD",1772652985529,[[2178.7,2.34444343],[2178.6,4.59102823],[2178.4,4.2724099],[2178.3,4.59052595],[2178.2,0.07424806]],[[2179.5,0.002],[2179.7,4.04281773],[2179.9,0.14948499],[2180.0,1.14878899],[2180.1,4.58702798]]]
["bitfinex","ETHUSD",1772652997242,[[2176.7,0.001],[2176.4,1.1486859],[2176.3,4.59480163],[2176.2,1.197],[2176.1,4.18922923]],[[2177.2,1.1483014],[2177.3,8.50683673],[2177.6,0.14948499],[2177.7,4.59204384],[2178.3,5.48517336]]]
["bitfinex","ETHUSD",1772653054748,[[2176.3,4.02503674],[2176.2,1.196],[2176.0,1.14987478],[2175.9,4.59558823],[2175.8,4.59658823]],[[2176.9,1.1943906],[2177.0,4.59358251],[2177.2,4.59308177],[2177.3,5.79105875],[2177.5,3.28018524]]]
["bitfinex","ETHUSD",1772653091059,[[2179.2,4.53023536],[2179.1,1.215],[2179.0,4.95727825],[2178.9,8.53710174],[2178.8,4.58928299]],[[2179.5,0.002],[2180.0,1.14681627],[2180.1,5.85390543],[2180.2,8.73721952],[2180.3,4.58655084]]]
["bitfinex","ETHUSD",1772653096854,[[2179.2,3.94784062],[2179.1,1.219],[2178.9,1.14736793],[2178.8,4.65500775],[2178.7,4.58947175]],[[2180.7,1.14646033],[2180.8,4.58568349],[2180.9,2.55644324],[2181.0,8.735543],[2181.3,4.58450542]]]
["bitfinex","ETHUSD",1772653134042,[[2180.5,5.75431942],[2180.3,1.14663119],[2180.2,4.58671831],[2180.1,4.58652479],[2180.0,4.58752479]],[[2181.6,0.04587366],[2181.7,6.19798364],[2181.9,3.31697053],[2183.0,1.375],[2183.5,8.18701341]]]
["bitfinex","ETHUSD",1772653169799,[[2182.4,4.14433622],[2182.3,0.001],[2182.1,2.37866999],[2182.0,4.65417308],[2181.9,4.58274139]],[[2183.5,0.42529146],[2183.6,4.57970534],[2183.7,1.67379657],[2183.8,5.85839983],[2183.9,8.8159163]]]
["bitfinex","ETHUSD",1772653207455,[[2182.5,0.001],[2182.3,0.001],[2182.2,1.1456312],[2182.1,10.26773343],[2182.0,0.07143169]],[[2182.9,1.14526547],[2183.0,4.58106189],[2183.1,8.73285701],[2183.3,4.58106189],[2191.2,0.71717557]]]
["bitfinex","ETHUSD",1772653267677,[[2184.2,5.62988781],[2183.9,1.1447091],[2183.8,4.57906908],[2183.6,7.1837644],[2183.3,4.5801883]],[[2185.1,1.14411239],[2185.2,4.57644959],[2185.3,4.57644959],[2185.4,4.57644959],[2185.5,4.57582135]]]
["bitfinex","ETHUSD",1772653288395,[[2183.5,4.2385765],[2183.4,4.44047237],[2183.3,0.001],[2183.2,4.02576695],[2183.1,1.21069655]],[[2185.2,1.14409391],[2185.3,4.57618943],[2185.4,4.1608976],[2185.5,4.57563722],[2185.7,2.17115655]]]
["bitfinex","ETHUSD",1772653331781,[[2183.2,1.238],[2182.9,0.001],[2182.8,1.14531794],[2182.7,8.754228],[2182.5,0.001]],[[2183.5,0.002],[2183.7,4.25046898],[2183.8,4.5791908],[2183.9,5.87850665],[2184.0,4.57877614]]]
["bitfinex","ETHUSD",1772653356701,[[2182.6,4.15725075],[2182.5,0.001],[2182.4,1.17567142],[2182.3,4.58320286],[2182.2,0.001]],[[2183.1,0.002],[2183.5,8.82396177],[2183.6,1.14695076],[2183.7,6.75295961],[2183.8,4.57918764]]]
["bitfinex","ETHUSD",1772653402168,[[2185.7,1.227],[2185.6,5.06472259],[2185.4,4.57667234],[2185.2,4.57621455],[2185.1,4.57726252]],[[2186.8,8.65895834],[2186.9,1.14322297],[2187.0,4.722586],[2187.1,4.57289189],[2187.2,7.95404844]]]
["bitfinex","ETHUSD",1772653448915,[[2180.8,0.001],[2180.7,1.14642087],[2180.6,3.82801529],[2180.5,0.001],[2180.4,0.001]],[[2181.3,1.14610553],[2181.4,4.58433292],[2181.6,4.58380983],[2181.7,4.0587285],[2181.8,0.14948499]]]
["bitfinex","ETHUSD",1772653495311,[[2181.3,3.72945327],[2181.2,1.227],[2181.1,0.001],[2180.9,1.14627789],[2180.8,4.58634832]],[[2182.0,1.14573785],[2182.1,8.26748799],[2182.3,4.58446154],[2182.4,2.17504132],[2182.6,9.03120217]]]
["bitfinex","ETHUSD",1772653517380,[[2181.6,3.72945327],[2181.5,1.23],[2181.3,1.14708487],[2181.2,4.58460609],[2181.1,4.58442213]],[[2182.1,0.002],[2182.3,0.002],[2182.4,3.68258372],[2182.5,1.14550665],[2182.6,4.58373122]]]
["bitfinex","ETHUSD",1772653542988,[[2181.5,1.238],[2181.4,0.001],[2181.3,5.124865],[2181.2,4.58452636],[2181.1,0.001]],[[2181.9,0.002],[2182.0,3.81593101],[2182.1,1.14768534],[2182.2,4.58254108],[2182.3,4.58474139]]]
["bitfinex","ETHUSD",1772653615676,[[2179.8,0.001],[2179.6,0.001],[2179.5,6.26948694],[2179.4,0.001],[2179.3,4.58851922]],[[2180.2,1.14668379],[2180.3,8.46180258],[2180.4,4.58645417],[2180.6,4.5861041],[2180.7,2.18285944]]]
["bitfinex","ETHUSD",1772653653012,[[2180.8,1.248],[2180.6,1.14644212],[2180.5,4.58594309],[2180.3,4.58785654],[2180.2,3.85618236]],[[2181.6,3.67504226],[2181.8,1.14584288],[2181.9,7.19413593],[2182.0,4.58337152],[2182.1,4.58337152]]]
["bitfinex","ETHUSD",1772653676051,[[2180.4,1.1465786],[2180.3,5.82971591],[2180.2,4.58672394],[2180.1,6.05617354],[2179.9,4.58722012]],[[2181.4,3.70673597],[2181.6,0.002],[2181.8,1.14584288],[2182.0,4.58295873],[2182.1,6.76879153]]]
["bitfinex","ETHUSD",1772653726214,[[2180.0,0.001],[2179.7,1.14690647],[2179.6,5.8358485],[2179.4,8.08053794],[2179.3,0.001]],[[2180.6,3.50424432],[2180.9,1.14634359],[2181.0,4.58526296],[2181.1,4.5848428],[2181.2,8.03730566]]]
["bitfinex","ETHUSD",1772653754279,[[2180.0,0.001],[2179.7,2.39892053],[2179.6,8.39797974],[2179.5,4.58819217],[2179.3,4.58952951]],[[2180.4,1.1465786],[2180.5,4.58615073],[2181.0,6.77151592]]]
["bitfinex","ETHUSD",1772653825700,[[2180.7,1.30330157],[2180.6,4.58587656],[2180.5,1.271],[2180.4,8.16330388],[2179.9,4.58725081]],[[2181.2,4.69231597],[2181.4,4.58632628],[2181.5,0.002],[2181.6,4.58580145],[2185.4,1.37570189]]]
["bitfinex","ETHUSD",1772653874456,[[2179.3,0.001],[2178.9,3.46342246],[2178.7,4.5898696],[2178.6,1.14747326],[2178.5,5.88226893]],[[2179.5,1.294],[2179.6,1.14703746],[2179.7,7.99957632],[2180.0,6.77920914],[2180.2,3.36681762]]]
["bitfinex","ETHUSD",1772653917276,[[2176.4,3.42470581],[2176.3,1.14873868],[2176.2,4.59495473],[2176.1,7.19473753],[2176.0,4.59495473]],[[2177.6,7.85838673],[2177.7,4.5924225],[2177.8,2.4560529],[2178.0,4.59166093],[2178.1,2.19204614]]]
["bitfinex","ETHUSD",1772653950548,[[2180.2,4.39407342],[2180.1,4.58693387],[2180.0,4.58673516],[2179.8,5.88357607],[2179.5,4.5880248]],[[2180.6,0.002],[2180.8,0.002],[2180.9,0.002],[2181.1,0.002],[2181.2,3.27440469]]]
["bitfinex","ETHUSD",1772654015922,[[2184.1,0.001],[2183.9,0.001],[2183.8,4.57915632],[2183.7,4.1633828],[2183.6,4.58056893]],[[2184.6,1.1444105],[2184.7,4.57735098],[2184.8,9.05646022],[2184.9,0.002],[2188.4,16.40839458]]]
["bitfinex","ETHUSD",1772654062957,[[2183.5,0.001],[2183.3,3.02892433],[2183.2,1.14609413],[2183.1,4.58063524],[2183.0,4.58183924]],[[2184.0,3.22404955],[2184.1,0.002],[2184.2,4.57835464],[2184.3,2.18724087],[2184.4,4.57801683]]]
["bitfinex","ETHUSD",1772654096409,[[2183.7,2.99265581],[2183.6,1.14489015],[2183.5,4.58077579],[2183.3,0.001],[2183.2,4.58139941]],[[2183.9,0.002],[2184.1,0.002],[2184.2,4.58034705],[2184.3,6.19105516],[2184.4,4.57991776]]]
["bitfinex","ETHUSD",1772654156355,[[2180.6,0.001],[2180.5,2.70123045],[2180.4,4.58723631],[2180.1,5.88977353],[2179.8,3.81]],[[2181.7,2.72029411],[2181.9,4.58337152],[2182.0,2.51479036],[2182.1,4.58275229],[2182.2,1.14579036]]]
["bitfinex","ETHUSD",1772654170674,[[2180.5,0.001],[2180.3,0.001],[2180.2,2.70123045],[2180.1,2.74944907],[2180.0,1.14675846]],[[2180.9,3.15853562],[2181.0,2.72029411],[2181.1,2.51721062],[2181.2,4.58484251],[2181.3,6.75609472]]]
["bitfinex","ETHUSD",1772654240048,[[2179.3,0.001],[2179.1,1.306],[2179.0,3.31324418],[2178.9,3.81],[2178.2,2.6653188]],[[2179.8,2.50840502],[2179.9,2.74149787],[2180.0,1.14880464],[2180.1,4.58715596],[2180.2,4.58915596]]]
["bitfinex","ETHUSD",1772654258160,[[2179.5,1.14805111],[2179.4,4.7585389],[2179.3,0.001],[2179.2,4.58881082],[2179.1,5.89863838]],[[2180.2,2.5773758],[2180.3,1.14663119],[2180.4,4.5865248],[2180.5,1.395],[2180.6,0.002]]]
["bitfinex","ETHUSD",1772654327122,[[2179.1,3.59598465],[2179.0,4.58916129],[2178.9,4.58945985],[2178.8,1.314],[2178.7,4.58947408]],[[2179.7,2.45511317],[2180.0,0.002],[2180.2,4.5887592],[2180.3,2.55868379],[2180.4,4.58673517]]]
["bitfinex","ETHUSD",1772654364796,[[2177.6,2.51635026],[2177.5,1.14810238],[2177.4,4.59253092],[2177.1,5.91226061],[2177.0,7.11498243]],[[2178.3,2.43713287],[2178.4,1.14763128],[2178.5,6.00733927],[2178.6,4.59052515],[2178.7,4.59190442]]]
["bitfinex","ETHUSD",1772654427670,[[2178.1,0.001],[2177.9,2.33033337],[2177.8,5.91169147],[2177.7,1.14794746],[2177.6,4.59321026]],[[2178.6,3.49187133],[2178.7,4.59210373],[2178.9,4.61443384],[2179.2,4.59102357],[2179.5,2.17761232]]]
["bitfinex","ETHUSD",1772654453201,[[2177.8,0.001],[2177.7,1.14800006],[2177.6,0.001],[2177.5,6.88669761],[2177.4,1.328]],[[2178.4,2.33457044],[2178.5,1.14762197],[2178.6,4.59019733],[2178.7,4.58990527],[2178.8,6.76792675]]]
["bitfinex","ETHUSD",1772654494491,[[2177.5,0.001],[2177.3,0.001],[2177.1,1.14831656],[2177.0,6.76644629],[2176.9,4.59326627]],[[2178.2,4.59124102],[2178.5,2.17761232],[2178.9,8.67290291]]]
["bitfinex","ETHUSD",1772654542875,[[2177.3,2.12796968],[2177.2,0.001],[2177.0,0.001],[2176.9,4.59368671],[2176.8,1.341]],[[2178.0,2.07744609],[2178.3,0.002],[2178.5,6.33],[2180.0,0.92450041],[2238.8,13.81732415]]]
["bitfinex","ETHUSD",1772654590955,[[2174.5,2.01325498],[2174.4,1.14974245],[2174.2,4.59930698],[2174.0,4.59980359],[2173.4,4.60090023]],[[2175.4,6.58389308],[2175.5,1.14921393],[2175.6,4.59685575],[2175.7,4.74625931],[2175.8,6.01885575]]]
["bitfinex","ETHUSD",1772654631716,[[2174.7,1.92544287],[2174.6,1.14963671],[2174.5,4.59854685],[2174.4,5.92185162],[2174.3,4.59854685]],[[2175.2,0.002],[2175.5,0.002],[2175.7,1.14905547],[2175.8,4.59612787],[2176.0,2.1674038]]]
["bitfinex","ETHUSD",1772654678890,[[2178.0,3.09689174],[2177.9,5.91047813],[2177.8,4.59136822],[2177.7,4.59136822],[2177.5,4.59200073]],[[2178.9,6.41745112],[2179.1,4.59110319],[2179.5,4.58838517],[2179.7,6.00087169]]]
["bitfinex","ETHUSD",1772654706323,[[2177.7,0.001],[2177.3,1.14821033],[2177.2,5.91205025],[2177.1,1.93881231],[2176.9,4.5936867]],[[2178.2,1.96541463],[2178.6,2.17179583],[2178.7,1.418],[2178.8,3.26641849],[2178.9,1.14936793]]]
["bitfinex","ETHUSD",1772654774623,[[2174.6,1.87173027],[2174.5,1.14968958],[2174.4,4.59875833],[2174.3,4.59907198],[2174.2,4.59875833]],[[2175.2,0.002],[2175.6,1.14910829],[2175.7,6.49822649],[2175.8,6.76822899],[2175.9,2.47908309]]]
["bitfinex","ETHUSD",1772654821278,[[2172.8,1.70647117],[2172.7,1.15160428],[2172.6,4.60266887],[2172.5,4.60397503],[2172.4,1.331]],[[2173.6,1.8291502],[2173.7,4.60047511],[2173.8,2.58211271],[2173.9,4.60045084],[2176.7,0.002]]]
["bitfinex","ETHUSD",1772654849607,[[2172.6,4.24181177],[2172.5,4.60281732],[2172.3,0.003],[2172.2,4.60361508],[2172.1,7.10658991]],[[2173.2,1.15038801],[2173.3,4.60145432],[2173.4,1.73981456],[2173.5,4.6008834],[2173.6,2.17179583]]]
["bitfinex","ETHUSD",1772654862824,[[2173.4,1.76015344],[2173.3,1.333],[2173.0,4.60150929],[2172.9,1.1504832],[2172.8,4.60193281]],[[2174.3,1.15180258],[2174.4,4.59918134],[2174.5,6.34058491],[2174.8,2.17379583],[2313.0,1.0]]]
["bitfinex","ETHUSD",1772654900497,[[2165.6,1.8886851],[2165.5,2.33904131],[2165.2,1.15459191],[2164.9,4.61912935]],[[2166.8,3.52216745],[2166.9,4.6151006],[2167.0,1.15366866],[2167.1,4.61467466],[2167.2,4.61467466]]]
["bitfinex","ETHUSD",1772654957589,[[2164.6,2.35103718],[2164.5,1.346],[2164.3,1.15510788],[2164.2,4.62143154],[2164.1,2.94675594]],[[2165.9,3.44691856],[2166.2,2.10817561],[2166.4,3.23309092],[2166.5,0.002],[2166.6,7.99599984]]]
["bitfinex","ETHUSD",1772654972978,[[2165.3,1.15457442],[2165.2,5.96529769],[2165.1,4.61870071],[2165.0,2.18495542],[2164.8,4.6187243]],[[2166.0,1.15620322],[2166.1,4.61664073],[2166.2,2.23521747],[2166.5,0.002],[2166.6,7.18596582]]]
["bitfinex","ETHUSD",1772655023439,[[2164.0,0.001],[2163.6,1.87615755],[2163.4,4.62231585],[2163.3,2.48258842],[2163.2,4.6223537]],[[2164.7,2.35504807],[2164.8,1.15487372],[2164.9,4.61927364],[2165.0,4.61936437],[2165.1,6.78597689]]]
["bitfinex","ETHUSD",1772655055894,[[2164.5,0.001],[2164.3,1.15506541],[2164.2,4.62148179],[2164.1,4.62083703],[2164.0,0.001]],[[2164.9,1.953906],[2165.0,1.15473453],[2165.1,4.61875319],[2165.4,4.61809171],[2165.6,2.50663549]]]
["bitfinex","ETHUSD",1772655088380,[[2167.0,1.86305835],[2166.9,1.1537219],[2166.8,4.61488762],[2166.7,4.61488762],[2166.6,5.94888762]],[[2167.4,0.002],[2167.7,0.002],[2167.9,1.15321589],[2168.0,1.90662726],[2168.1,4.61237644]]]
["bitfinex","ETHUSD",1772655159667,[[2166.1,1.92313934],[2166.0,2.49519234],[2165.9,4.61700619],[2165.8,4.61680517],[2165.7,4.61680517]],[[2166.9,0.002],[2167.0,1.74600665],[2167.1,0.002],[2167.2,2.17668534],[2167.3,4.61411806]]]
["bitfinex","ETHUSD",1772655192417,[[2167.7,0.001],[2167.2,1.82230169],[2167.1,1.15358378],[2167.0,5.96057674],[2166.9,4.61588412]],[[2168.0,3.00365382],[2168.1,4.61254612],[2168.3,4.6119294],[2168.5,8.19165357],[2168.6,0.002]]]
["bitfinex","ETHUSD",1772655223960,[[2168.4,1.85136781],[2168.3,1.15297698],[2168.2,4.61190794],[2168.1,8.56456608],[2168.0,4.61250476]],[[2169.3,8.50343842],[2169.5,7.85928938],[2169.6,2.65307931],[2169.7,4.07269586],[2169.8,4.61089079]]]
["bitfinex","ETHUSD",1772655248644,[[2168.9,2.94982821],[2168.8,4.61063211],[2168.7,5.96601418],[2168.5,4.61205731],[2166.5,8.28185781]],[[2169.5,0.002],[2169.6,1.15228613],[2169.7,6.29830943],[2169.8,0.002],[2169.9,4.60870019]]]
["bitfinex","ETHUSD",1772655302787,[[2168.4,3.00820545],[2168.3,1.15297626],[2168.2,8.42208592],[2168.1,0.001],[2167.9,0.001]],[[2168.6,0.002],[2168.9,0.002],[2169.0,0.002],[2169.1,6.39712561],[2169.2,1.15455174]]]
["bitfinex","ETHUSD",1772655346668,[[2169.4,0.001],[2169.2,1.15348986],[2169.1,10.03876235],[2169.0,4.61099446],[2168.9,4.60999446]],[[2169.9,1.51599362],[2170.1,1.15402112],[2170.2,4.60789276],[2170.3,4.60768323],[2170.4,2.18671279]]]
["bitfinex","ETHUSD",1772655421609,[[2175.4,1.43624023],[2175.3,1.14926676],[2175.2,4.59727674],[2175.1,5.91406707],[2175.0,4.59767742]],[[2177.1,1.50022132],[2177.3,1.14822115],[2177.4,4.74232933],[2177.5,4.59284434],[2177.6,1.307]]]
["bitfinex","ETHUSD",1772655443123,[[2175.1,0.001],[2174.3,1.14979533],[2174.2,6.04013534],[2174.1,7.15805886],[2173.9,4.59983898]],[[2175.4,1.14921393],[2175.5,6.49462348],[2175.6,4.59667695],[2175.8,4.59614512],[2175.9,4.92948515]]]
["bitfinex","ETHUSD",1772655482662,[[2173.1,0.001],[2172.8,1.42808122],[2172.7,2.51959874],[2172.6,4.60260851],[2172.4,4.60319609]],[[2173.3,1.15036561],[2173.4,4.60121729],[2173.6,6.03623174],[2173.8,9.29251009],[2175.4,8.16604623]]]
["bitfinex","ETHUSD",1772655513092,[[2170.1,2.60158524],[2170.0,4.60908257],[2169.9,0.001],[2169.7,4.60891957],[2169.6,0.001]],[[2170.8,1.15168967],[2170.9,6.01811943],[2171.0,4.60618833],[2171.1,1.407],[2171.3,4.60568753]]]
["bitfinex","ETHUSD",1772655572053,[[2170.0,1.352],[2169.9,1.15310519],[2169.8,4.6085923],[2169.7,1.32576566],[2169.6,4.61012457]],[[2170.6,0.42822446],[2170.8,1.15364916],[2170.9,4.60644555],[2171.0,4.60859664],[2171.1,4.60659664]]]
["bitfinex","ETHUSD",1772655644547,[[2171.4,2.52729556],[2171.3,4.60547192],[2171.1,5.99062926],[2171.0,0.001],[2170.5,8.41803745]],[[2171.6,0.002],[2171.7,1.38579048],[2171.8,0.002],[2172.0,1.15104801],[2172.1,4.60383966]]]
["bitfinex","ETHUSD",1772655671582,[[2170.8,0.001],[2170.7,0.001],[2170.5,0.001],[2170.4,0.001],[2170.3,1.26200394]],[[2171.2,1.32110344],[2171.4,1.15138302],[2171.5,4.60523613],[2171.6,4.60532375],[2171.7,6.79288618]]]
["bitfinex","ETHUSD",1772655722935,[[2166.5,1.20241361],[2166.4,1.15398818],[2166.3,4.63694426],[2166.2,4.61595273],[2166.1,8.67162542]],[[2167.7,1.15531987],[2167.8,5.78630788],[2167.9,0.002],[2168.0,7.33928783],[2168.4,1.396]]]
["bitfinex","ETHUSD",1772655740449,[[2165.3,1.11042925],[2165.2,1.15462774],[2165.1,5.98155185],[2165.0,4.61851099],[2164.9,4.61914427]],[[2166.4,1.14558559],[2166.6,1.15390222],[2166.7,4.61544573],[2166.8,4.61552663],[2166.9,4.61489892]]]
["bitfinex","ETHUSD",1772655818645,[[2168.6,1.14363754],[2168.5,1.15287064],[2168.4,4.61148259],[2168.3,7.26843384],[2168.2,5.97092509]],[[2169.4,2.24440118],[2169.5,0.002],[2169.6,4.60924285],[2169.7,0.002],[2169.8,4.61074337]]]
["bitfinex","ETHUSD",1772655834532,[[2169.9,2.51611487],[2169.8,4.60969586],[2169.6,5.74363243],[2169.5,0.001],[2169.1,4.61020688]],[[2170.2,0.002],[2170.4,2.22514225],[2170.5,4.60725538],[2170.6,2.61429722],[2170.7,0.002]]]
["bitfinex","ETHUSD",1772655895354,[[2170.1,0.001],[2169.9,0.001],[2169.6,1.15328613],[2169.5,5.68441734],[2169.4,4.61014454]],[[2170.3,2.19280338],[2170.4,4.60765792],[2170.6,4.60722619],[2170.8,0.14948499],[2171.2,4.6059259]]]
["bitfinex","ETHUSD",1772655930097,[[2168.9,0.001],[2168.8,0.001],[2168.6,1.15381743],[2168.5,5.66664701],[2168.4,1.349]],[[2169.4,2.25418884],[2169.5,4.6094648],[2169.6,4.60956946],[2169.8,6.12805445],[2170.1,4.6082822]]]
["bitfinex","ETHUSD",1772655981226,[[2170.3,2.24272652],[2170.2,4.60865792],[2170.0,4.60926193],[2169.9,1.357],[2168.9,5.50214066]],[[2170.8,0.002],[2170.9,1.15159965],[2171.0,5.66932386],[2171.1,0.002],[2171.2,4.60579557]]]
["bitfinex","ETHUSD",1772656035602,[[2171.5,1.366],[2171.4,2.22767951],[2171.3,4.60543326],[2171.2,0.001],[2171.1,4.605938]],[[2172.0,1.03330522],[2172.1,1.15100316],[2172.2,4.60372224],[2172.3,4.60344617],[2172.8,5.96844457]]]
["bitfinex","ETHUSD",1772656083077,[[2170.9,2.51559137],[2170.8,0.001],[2170.7,5.69078838],[2170.6,0.001],[2170.5,4.60821]],[[2171.5,1.15127791],[2171.6,4.60711167],[2171.7,4.60479625],[2171.9,7.26420486],[2172.1,6.77140949]]]
["bitfinex","ETHUSD",1772656131668,[[2172.0,0.001],[2171.9,1.15106497],[2171.8,2.28818901],[2171.6,0.001],[2171.5,4.6050952]],[[2172.6,0.88653825],[2172.7,1.15064205],[2172.8,4.60256823],[2172.9,4.60231915],[2173.0,0.002]]]
["bitfinex","ETHUSD",1772656179852,[[2170.3,3.811],[2170.2,0.001],[2170.1,0.001],[2170.0,0.82511117],[2169.9,1.15308357]],[[2170.6,1.97876318],[2170.7,4.6070211],[2170.8,4.60668997],[2170.9,0.32948711],[2171.1,4.60817101]]]
["bitfinex","ETHUSD",1772656233976,[[2170.2,1.15292553],[2170.1,5.95492615],[2170.0,0.67015211],[2169.9,4.60847724],[2167.9,1.90399539]],[[2170.6,0.71682415],[2170.9,0.002],[2171.2,1.15143699],[2171.3,13.11239955],[2171.4,9.7658371]]]
["bitfinex","ETHUSD",1772656280807,[[2168.6,0.01485422],[2168.2,1.6787294],[2168.1,7.31672],[2167.9,4.61259416],[2167.5,6.05985464]],[[2169.0,0.64496425],[2169.1,1.15255174],[2169.2,4.61020699],[2169.3,4.60978735],[2169.4,4.61020699]]]
["bitfinex","ETHUSD",1772656309018,[[2165.8,4.63042357],[2165.7,1.63005397],[2165.6,2.50830787],[2165.5,1.15430787],[2165.4,4.61727623]],[[2167.2,1.81668277],[2167.3,4.61405578],[2167.6,4.61340628],[2167.7,3.56374811],[2167.8,5.00278589]]]
["bitfinex","ETHUSD",1772656366372,[[2167.0,0.06738024],[2166.9,1.15369939],[2166.8,4.61596449],[2166.6,4.6155081],[2166.5,3.96586462]],[[2167.7,0.6634475],[2167.9,2.71463553],[2168.0,1.15317396],[2168.1,4.61240254],[2168.2,4.61454612]]]
["bitfinex","ETHUSD",1772656419737,[[2166.6,1.4796316],[2166.5,1.15393491],[2166.4,4.61591487],[2166.3,4.61573967],[2166.2,4.61673967]],[[2167.2,0.60734824],[2167.3,1.15351193],[2167.5,4.61571876]]]
["bitfinex","ETHUSD",1772656446269,[[2167.5,1.361],[2167.2,0.26860192],[2167.1,1.15460246],[2167.0,5.18504882],[2166.9,0.001]],[[2167.6,0.59243529],[2167.7,1.15530431],[2167.8,4.61300815],[2167.9,4.61477406],[2168.0,0.002]]]
["bitfinex","ETHUSD",1772656498173,[[2170.0,0.57031615],[2169.9,1.15212682],[2169.8,5.9556985],[2169.7,4.6085073],[2169.6,4.62767125]],[[2171.4,10.32948499]]]
["bitfinex","ETHUSD",1772656506683,[[2171.4,1.349],[2171.3,1.15138396],[2171.2,5.17498803],[2171.1,4.60594483],[2171.0,4.60553585]],[[2171.7,0.002],[2172.0,0.002],[2172.2,1.15091067],[2172.4,5.21553086],[2172.6,4.60279462]]]
["bitfinex","ETHUSD",1772656581161,[[2173.5,1.15021854],[2173.4,5.14335282],[2173.2,1.363],[2173.1,4.60170773],[2172.8,4.60228121]],[[2174.1,1.69163502],[2174.2,4.59940462],[2174.4,4.59900062],[2174.7,7.25697401],[2323.0,10.0]]]
["bitfinex","ETHUSD",1772656618210,[[2175.1,1.14937244],[2175.0,4.59748977],[2174.9,1.352],[2174.8,4.59798479],[2174.7,0.56629869]],[[2175.6,0.002],[2175.8,1.76374439],[2175.9,4.59581476],[2176.0,4.59601066],[2176.1,2.17024089]]]
["bitfinex","ETHUSD",1772656644473,[[2171.2,0.001],[2170.8,0.001],[2170.5,1.15277605],[2170.4,5.12425407],[2170.3,4.60765787]],[[2171.3,0.53201601],[2171.4,1.15333093],[2171.5,4.60532375],[2171.6,4.60532375],[2171.8,4.7539976]]]
["bitfinex","ETHUSD",1772656678985,[[2170.3,1.66584112],[2170.2,4.60765792],[2170.1,4.60906255],[2170.0,1.342],[2169.9,4.60950634]],[[2170.8,0.42497708],[2171.0,1.67490443],[2171.1,4.60808334],[2171.3,6.74722131],[2171.4,0.002]]]
["bitfinex","ETHUSD",1772656723117,[[2169.8,0.002],[2169.7,0.001],[2169.4,1.15239216],[2169.3,0.4896961],[2169.2,4.60996191]],[[2170.1,0.48661223],[2170.2,0.42373223],[2170.6,0.14948499],[2170.7,2.13967853],[2170.8,2.53964916]]]
["bitfinex","ETHUSD",1772656793118,[[2169.2,1.336],[2169.1,1.62523156],[2169.0,4.61032959],[2168.9,3.81],[2168.8,4.61184284]],[[2169.7,1.62700232],[2169.8,4.61081291],[2170.0,4.60831175],[2170.1,0.002],[2170.2,6.32612797]]]
["bitfinex","ETHUSD",1772656845045,[[2169.1,0.001],[2168.9,0.001],[2168.8,0.001],[2168.6,1.61320097],[2168.5,5.94338037]],[[2169.2,1.6135502],[2169.3,4.61183615],[2169.5,4.96291239],[2169.8,4.61089239],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1772656867295,[[2170.2,0.48193799],[2170.1,1.15202064],[2170.0,4.60808257],[2169.9,5.93808257],[2169.8,4.60808257]],[[2170.7,0.002],[2171.1,0.002],[2171.2,1.65371148],[2171.3,4.6076412],[2171.4,0.002]]]
["bitfinex","ETHUSD",1772656924550,[[2171.5,2.98661723],[2171.4,4.60511167],[2171.3,4.60551266],[2171.0,4.60616161],[2170.8,4.60650888]],[[2172.0,0.004],[2172.2,0.002],[2172.3,1.64882387],[2172.4,4.60541573],[2172.6,4.6027979]]]
["bitfinex","ETHUSD",1772656948284,[[2169.8,0.47061683],[2169.7,1.15223302],[2169.6,4.60904473],[2169.5,4.60993211],[2169.4,4.60942433]],[[2170.7,0.46774519],[2170.8,1.15164916],[2170.9,4.75588882],[2171.0,4.60659664],[2171.2,1.373]]]
["bitfinex","ETHUSD",1772657043209,[[2172.7,1.15064205],[2172.6,5.100908],[2172.5,5.94958964],[2172.4,7.2307303],[2172.3,0.001]],[[2173.5,1.64781102],[2173.6,4.60066812],[2173.7,0.002],[2173.9,7.13687832],[2174.1,1.49348499]]]
["bitfinex","ETHUSD",1772657081953,[[2172.2,0.001],[2172.0,0.001],[2171.8,0.49736206],[2171.7,0.001],[2171.5,4.60489961]],[[2172.5,1.63496804],[2172.6,4.60288574],[2173.0,0.15148499],[2173.1,4.60189224],[2173.2,2.16742067]]]
["bitfinex","ETHUSD",1772657111681,[[2171.3,1.99293978],[2171.2,5.9646203],[2171.1,2.8609625],[2171.0,4.6061552],[2170.7,4.60652881]],[[2172.2,0.47919562],[2172.4,0.00200001],[2172.5,1.15076092],[2172.6,4.60279114]]]
["bitfinex","ETHUSD",1772657158416,[[2172.6,1.15065884],[2172.5,5.96384889],[2172.4,5.09731282],[2172.3,0.001],[2172.2,2.50082236]],[[2172.9,0.002],[2173.0,0.002],[2173.1,0.46775642],[2173.2,1.15238171],[2173.3,4.60132315]]]
["bitfinex","ETHUSD",1772657245076,[[2172.2,0.001],[2172.0,1.1520088],[2171.9,5.07812481],[2171.8,1.361],[2171.7,0.001]],[[2173.0,0.45785589],[2173.3,0.14948499],[2173.5,1.357],[2173.6,0.28204728],[2173.7,1.15011271]]]
["bitfinex","ETHUSD",1772657258785,[[2171.0,0.001],[2170.9,0.001],[2170.8,1.62630156],[2170.7,4.60773501],[2170.6,4.60759664]],[[2171.5,0.49000994],[2171.6,1.1532249],[2171.7,4.60482773],[2171.8,4.60648569],[2171.9,2.73406937]]]
["bitfinex","ETHUSD",1772657326046,[[2169.3,1.15244548],[2169.2,5.96878195],[2169.1,5.27094854],[2169.0,4.61020699],[2168.9,4.67674299]],[[2170.2,0.002],[2170.4,0.002],[2170.5,0.002],[2170.6,0.50001812],[2170.7,0.002]]]
["bitfinex","ETHUSD",1772657357420,[[2171.4,1.15133093],[2171.3,4.71515811],[2171.2,5.97132375],[2171.1,4.60532375],[2171.0,4.60532375]],[[2171.8,0.002],[2172.0,0.45524635],[2172.1,0.002],[2172.3,1.15089323],[2172.5,4.60315674]]]
["bitfinex","ETHUSD",1772657423887,[[2165.4,1.62497747],[2165.3,4.66426738],[2165.2,4.61808441],[2165.1,4.61855213],[2165.0,4.61808441]],[[2166.4,0.4978861],[2166.6,1.15390648],[2166.7,0.30976433],[2167.0,4.6146762],[2167.6,4.61343731]]]
["bitfinex","ETHUSD",1772657467339,[[2161.9,0.6020095],[2161.8,0.47767493],[2161.3,1.42483586],[2161.2,4.62694158],[2161.1,2.58703202]],[[2163.0,1.15580212],[2163.1,5.12228676],[2163.2,4.6232085],[2163.3,5.9802085],[2163.4,0.14948499]]]
["bitfinex","ETHUSD",1772657494859,[[2164.2,1.1551215],[2164.1,4.6206861],[2164.0,4.62064504],[2163.9,1.88666636],[2163.8,4.68703145]],[[2165.0,0.002],[2165.3,0.47893072],[2165.5,4.61829769],[2165.6,4.61767007],[2165.7,1.15446779]]]
["bitfinex","ETHUSD",1772657538532,[[2162.3,0.47271939],[2162.2,2.55208127],[2162.1,0.001],[2162.0,4.62513297],[2161.9,1.75834622]],[[2163.7,1.15547015],[2163.8,5.09405039],[2163.9,2.6902454],[2164.3,4.68614143]]]
["bitfinex","ETHUSD",1772657583654,[[2160.5,0.78421763],[2160.2,1.00813837],[2159.5,5.99456805],[2159.3,4.63112417],[2159.1,4.6311613]],[[2161.1,0.45284459],[2161.3,4.68231884],[2161.4,4.62684495],[2161.5,7.91868678]]]
["bitfinex","ETHUSD",1772657624863,[[2158.8,0.57397504],[2158.4,0.46198278],[2157.9,1.355],[2156.8,1.39093139],[2156.7,6.8416392]],[[2159.5,0.45206664],[2159.6,3.17845726],[2159.7,3.53383609],[2159.8,2.7323127],[2159.9,3.29184183]]]
["bitfinex","ETHUSD",1772657668351,[[2159.5,0.0011],[2159.3,0.0011],[2159.2,1.15779499],[2159.1,4.63434494],[2159.0,4.63134494]],[[2160.0,0.49924458],[2160.4,3.3550292],[2160.5,5.95677244],[2160.6,7.91223523],[2161.3,0.065536]]]
["bitfinex","ETHUSD",1772657706506,[[2159.5,0.0011],[2159.4,0.0011],[2159.3,0.0011],[2159.1,0.47902245],[2159.0,4.6317667]],[[2160.1,0.48928669],[2160.2,3.356153],[2160.3,5.95720099],[2160.4,3.28346279],[2160.6,8.71430148]]]
["bitfinex","ETHUSD",1772657708527,[[2158.9,0.003],[2158.8,0.57397504],[2158.6,1.16111859],[2158.5,4.63282495],[2158.2,5.10950316]],[[2159.2,0.91955338],[2159.5,3.52683609],[2159.6,1.15762178],[2159.7,7.91394991],[2159.8,4.63048712]]]
["bitfinex","ETHUSD",1772657743593,[[2158.5,0.0022],[2158.2,0.4819547],[2158.0,1.15844307],[2157.9,4.63392029],[2157.8,4.63433553]],[[2158.8,1.15805103],[2158.9,4.63200119],[2159.0,3.53133864],[2159.2,8.38114891],[2295.2,0.043]]]
["bitfinex","ETHUSD",1772657811631,[[2157.1,0.49637565],[2157.0,1.335],[2156.9,4.63606861],[2156.8,1.15907088],[2156.7,4.63633268]],[[2158.1,1.65363231],[2158.2,4.63370557],[2158.3,4.63370557],[2158.4,0.001],[2158.5,2.20133864]]]
["bitfinex","ETHUSD",1772657857310,[[2156.7,1.61685566],[2156.6,4.63671349],[2156.5,4.63671349],[2156.4,7.49810601],[2156.3,5.96671349]],[[2157.2,0.001],[2157.4,0.45774993],[2157.5,1.15875382],[2157.6,4.63480099],[2157.8,4.63437342]]]
["bitfinex","ETHUSD",1772657875246,[[2156.6,0.4714949],[2156.5,2.48626261],[2156.4,4.63733942],[2156.3,7.34836712],[2156.2,4.63824351]],[[2157.0,0.001],[2157.2,0.001],[2157.3,1.64207898],[2157.4,0.001],[2157.5,4.63509468]]]
["bitfinex","ETHUSD",1772657939098,[[2155.6,0.47899362],[2155.5,0.0011],[2155.4,1.16094512],[2155.3,4.64082311],[2155.2,4.63951006]],[[2156.0,0.42823093],[2156.3,1.1594391],[2156.4,4.77841409],[2156.5,2.1943061],[2156.6,4.63692962]]]
["bitfinex","ETHUSD",1772657950704,[[2154.9,1.16010755],[2154.8,5.11863298],[2154.6,5.29137074],[2154.5,1.328],[2154.3,4.64168777]],[[2155.6,0.45967916],[2155.9,1.1606088],[2156.0,4.63823813],[2156.1,6.83042693],[2156.7,0.70795499]]]
["bitfinex","ETHUSD",1772657991301,[[2151.4,0.47060309],[2151.3,1.16208472],[2151.2,4.64854084],[2151.1,4.64835215],[2151.0,0.0011]],[[2152.0,0.04649015],[2152.1,1.16165605],[2152.2,4.64662422],[2152.4,4.64597971],[2152.6,5.93671699]]]
["bitfinex","ETHUSD",1772658033129,[[2151.9,0.4332143],[2151.7,4.64727205],[2151.6,2.539408],[2151.5,1.161872],[2151.4,1.161872]],[[2152.8,0.001],[2152.9,0.001],[2153.2,0.45579576],[2153.4,1.16097634],[2153.6,7.32349161]]]
["bitfinex","ETHUSD",1772658066157,[[2151.6,0.0011],[2151.2,1.83917369],[2151.1,4.64856824],[2151.0,4.6489855]],[[2152.2,1.16160208],[2152.3,5.14493001],[2152.4,5.95240832],[2152.6,4.64640832],[2153.1,5.62777804]]]
["bitfinex","ETHUSD",1772658114923,[[2150.6,0.47975122],[2150.5,4.64986515],[2150.4,1.16252034],[2150.3,4.65030464],[2150.2,7.2435306]],[[2151.6,1.16293168],[2151.7,4.64760047],[2151.9,0.4534051],[2152.0,1.322],[2152.1,2.16926167]]]
["bitfinex","ETHUSD",1772658142080,[[2152.1,4.64650508],[2152.0,1.62408127],[2151.9,4.64704186],[2151.8,4.64772422],[2151.7,5.95962422]],[[2153.1,1.16111652],[2153.2,0.46630207],[2153.4,0.001],[2153.7,4.64338781],[2153.8,5.94238781]]]
["bitfinex","ETHUSD",1772658180839,[[2153.4,0.0011],[2153.1,4.64554812],[2153.0,2.48011652],[2152.8,4.64446611],[2152.6,1.3946734]],[[2154.2,0.47618494],[2154.3,1.16050226],[2154.7,4.64203573],[2154.8,6.80761746],[2155.0,4.55555709]]]
["bitfinex","ETHUSD",1772658202230,[[2153.9,2.93111294],[2153.8,4.64274107],[2153.7,4.64274107],[2153.6,4.75444225],[2153.5,4.64274107]],[[2154.7,0.001],[2154.9,1.16014927],[2155.0,0.48379031],[2155.1,4.64023385],[2155.3,4.63972909]]]
["bitfinex","ETHUSD",1772658252002,[[2152.7,0.50007887],[2152.5,1.2463797],[2152.4,4.64586576],[2152.3,7.50714534],[2152.2,4.64686074]],[[2153.5,0.001],[2153.7,1.6230981],[2153.8,4.64308007],[2154.0,14.82253484],[2154.2,8.07564438]]]
["bitfinex","ETHUSD",1772658322759,[[2153.1,0.0011],[2153.0,0.0011],[2152.9,0.0011],[2152.8,0.0011],[2152.7,0.0011]],[[2153.4,1.16095476],[2153.5,5.13881377],[2153.7,4.64322781],[2153.8,2.51468683],[2154.0,3.59578814]]]
["bitfinex","ETHUSD",1772658329863,[[2152.6,0.0011],[2152.5,0.0011],[2152.4,0.0011],[2152.2,2.46393678],[2152.0,4.64775972]],[[2153.3,0.47740488],[2153.6,2.43384695],[2153.7,6.81753793],[2153.8,7.15807464],[2153.9,7.90484253]]]
["bitfinex","ETHUSD",1772658393687,[[2149.1,0.69178253],[2148.7,0.01534536],[2147.8,0.45857513],[2147.7,0.7771836],[2147.4,10.33]],[[2150.0,0.45808025],[2150.1,4.42931966],[2150.2,0.45808025],[2150.4,0.29272325],[2150.5,1.16252984]]]
["bitfinex","ETHUSD",1772658428443,[[2146.6,2.38159417],[2146.5,4.65858299],[2146.4,0.46780229],[2146.3,5.46174949],[2144.3,32.16042348]],[[2147.6,1.16409014],[2147.7,5.11070947],[2147.8,4.65636058],[2147.9,4.65592699],[2148.1,4.65592699]]]
["bitfinex","ETHUSD",1772658463272,[[2146.7,0.0011],[2146.5,5.26874782],[2146.4,4.70677708],[2146.3,5.46243146],[2146.2,0.0011]],[[2147.4,0.4760757],[2147.5,1.16417839],[2147.6,6.83016177],[2147.7,4.6561474],[2149.8,9.51257628]]]
["bitfinex","ETHUSD",1772658537369,[[2146.1,0.0011],[2146.0,1.16495806],[2145.9,5.90683224],[2145.8,6.0543484],[2145.7,4.65983224]],[[2147.1,0.49945],[2147.2,1.164307],[2147.3,4.65703082],[2147.4,4.97143969],[2147.6,4.65677496]]]
["bitfinex","ETHUSD",1772658582118,[[2145.4,0.49173737],[2145.2,1.1653925],[2145.1,4.66157001],[2145.0,5.90876551],[2144.9,5.48955575]],[[2146.2,0.48960433],[2146.4,1.16477449],[2146.5,1.29],[2146.8,4.75566277],[2146.9,0.001]]]
["bitfinex","ETHUSD",1772658614973,[[2146.6,0.47430828],[2146.5,1.252],[2146.4,0.0011],[2146.3,1.16479235],[2146.2,7.30565891]],[[2147.5,1.16418471],[2147.6,4.65657741],[2147.7,6.43472557],[2147.8,2.17008431],[2149.9,2.52936158]]]
["bitfinex","ETHUSD",1772658668304,[[2144.5,0.03183634],[2144.4,0.46062831],[2144.1,2.40098779],[2144.0,2.62769356],[2143.9,4.66430883]],[[2145.2,0.47686229],[2145.3,1.16533818],[2145.4,4.66135272],[2145.5,4.66135272],[2145.6,5.9619182]]]
["bitfinex","ETHUSD",1772658683981,[[2142.5,0.49775474],[2142.4,1.16690333],[2142.3,7.25003025],[2142.2,4.66766243],[2142.1,6.76504284]],[[2143.5,1.16631677],[2143.6,4.66526708],[2143.7,4.66526708],[2143.8,4.66526708],[2143.9,4.66526708]]]
["bitfinex","ETHUSD",1772658749627,[[2143.1,0.47837336],[2142.9,1.208],[2142.8,4.66664452],[2142.7,0.0011],[2142.6,4.66720926]],[[2143.9,1.16709916],[2144.0,5.14012205],[2144.1,4.66439666],[2144.2,4.66396156],[2144.3,4.66396156]]]
["bitfinex","ETHUSD",1772658764363,[[2143.5,0.47837336],[2143.3,1.16637589],[2143.2,5.87801061],[2143.0,4.66743172],[2142.4,8.83320022]],[[2143.9,0.001],[2144.1,0.001],[2144.3,1.64260702],[2144.4,4.66352655],[2144.5,4.66352655]]]
["bitfinex","ETHUSD",1772658839429,[[2145.4,1.16528386],[2145.3,4.66113545],[2145.2,5.86042841],[2144.9,4.66200466],[2144.8,4.66200466]],[[2146.3,1.63834028],[2146.4,4.65908792],[2146.5,4.65918091],[2146.7,4.65874037],[2147.7,2.34779086]]]
["bitfinex","ETHUSD",1772658875882,[[2145.9,0.47044942],[2145.8,1.198],[2145.6,1.16513235],[2145.5,4.66082299],[2145.3,4.66113545]],[[2146.3,0.001],[2146.4,1.62860412],[2146.5,4.65882142],[2146.6,4.65853963],[2146.7,4.65896384]]]
["bitfinex","ETHUSD",1772658921169,[[2145.0,1.61963692],[2144.9,5.83910466],[2144.7,4.66373152],[2144.6,0.0011],[2143.7,3.95948499]],[[2145.8,1.16506664],[2145.9,5.11480722],[2146.0,4.66026656],[2146.3,4.65933809],[2146.4,4.66076455]]]
["bitfinex","ETHUSD",1772658994678,[[2145.2,1.2001],[2145.1,1.16544335],[2145.0,5.1221048],[2144.9,3.81],[2144.7,4.66372585]],[[2145.8,1.61784117],[2145.9,4.66026656],[2146.0,5.00461761],[2146.2,4.66083224],[2146.4,18.33515966]]]
["bitfinex","ETHUSD",1772659023996,[[2145.2,0.0024],[2145.1,0.0011],[2144.9,0.48652194],[2144.8,1.202],[2144.7,1.16674341]],[[2145.7,0.46827444],[2146.2,0.001],[2146.3,1.338],[2146.4,0.001]]]
["bitfinex","ETHUSD",1772659076765,[[2145.2,0.0011],[2145.1,0.48390063],[2144.9,0.0011],[2144.8,1.20315534],[2144.7,0.0011]],[[2145.7,1.66408723],[2145.8,4.66048375],[2145.9,4.66048375],[2146.0,4.66104939],[2146.1,4.66004939]]]
["bitfinex","ETHUSD",1772659120509,[[2142.9,0.0011],[2142.8,1.173],[2142.4,0.50600802],[2142.3,1.16693905],[2142.1,0.87878788]],[[2143.7,0.52043607],[2143.8,3.13047798],[2143.9,1.16609916],[2144.0,4.66439666],[2144.1,4.66439666]]]
["bitfinex","ETHUSD",1772659173445,[[2145.0,1.183],[2144.9,1.1655145],[2144.8,5.31158161],[2144.7,0.16743516],[2144.5,4.66415682]],[[2145.1,0.001],[2145.5,1.83255408],[2145.6,4.66089537],[2145.7,4.66051787],[2145.8,2.68478096]]]
["bitfinex","ETHUSD",1772659217994,[[2145.5,0.0011],[2145.2,1.81346105],[2145.0,1.16656166],[2144.9,4.66210673],[2144.7,4.66366738]],[[2145.7,1.16512093],[2145.8,5.28609536],[2145.9,4.66016966],[2146.0,4.66048375],[2146.5,3.2609403]]]
["bitfinex","ETHUSD",1772659247220,[[2145.0,0.61458361],[2144.9,1.1821],[2144.8,1.16560959],[2144.7,4.66254706],[2144.6,0.0011]],[[2145.1,0.001],[2145.5,0.5837978],[2145.6,1.16521693],[2145.7,4.66058136],[2145.8,6.8342302]]]
["bitfinex","ETHUSD",1772659293885,[[2147.8,0.54087965],[2147.7,1.161],[2147.5,1.461536],[2147.3,1.16425278],[2147.2,4.65701113]],[[2149.0,1.16433564],[2149.4,0.42854696],[2149.8,4.65165132],[2150.1,11.57532153],[2150.2,3.53342393]]]
["bitfinex","ETHUSD",1772659354273,[[2147.9,0.0011],[2147.6,1.1671],[2147.5,0.53802183],[2147.4,2.74719842],[2147.3,1.16420497]],[[2148.2,2.72268956],[2148.3,0.53503411],[2148.6,2.14542393],[2148.8,3.21813589],[2149.0,4.22566037]]]
["bitfinex","ETHUSD",1772659385702,[[2147.6,1.165],[2147.5,0.0011],[2147.4,0.52647191],[2147.3,0.0011],[2147.1,1.16542172]],[[2148.0,1.16387337],[2148.1,5.15734197],[2148.2,4.65513566],[2148.3,4.65649348],[2148.5,2.14542393]]]
["bitfinex","ETHUSD",1772659456904,[[2146.6,0.0011],[2146.4,1.1621],[2146.2,1.39364151],[2146.1,7.24804648],[2145.9,4.65998891]],[[2146.7,1.16457818],[2146.8,5.15136014],[2147.0,4.6588788],[2147.2,0.32553042],[2147.7,4.61499472]]]
["bitfinex","ETHUSD",1772659470512,[[2146.0,0.0011],[2145.8,1.1581],[2145.7,1.16617682],[2145.6,4.66169177],[2145.5,0.18882799]],[[2146.2,0.49031306],[2146.3,1.16479522],[2146.4,4.66003706],[2146.6,4.65865559],[2146.8,4.65874679]]]
["bitfinex","ETHUSD",1772659558892,[[2147.1,2.33444118],[2147.0,4.66412044],[2146.9,4.65854492],[2146.8,4.65854492],[2146.7,4.65744492]],[[2148.0,0.51768102],[2148.1,1.16386267],[2148.4,4.65567359],[2148.7,6.82965988],[2148.9,7.93728225]]]
["bitfinex","ETHUSD",1772659580326,[[2147.6,1.1671],[2147.4,1.16529166],[2147.3,0.50283038],[2147.2,4.65719849],[2147.1,0.0011]],[[2148.3,0.51630257],[2148.4,1.16365667],[2148.5,4.65462669],[2148.6,4.65462669],[2148.7,4.65419342]]]
["bitfinex","ETHUSD",1772659648893,[[2148.1,1.70997216],[2148.0,1.16386526],[2147.8,4.65690053],[2147.6,4.65634104],[2139.1,0.728636]],[[2148.5,1.6646357],[2148.6,4.65433899],[2148.8,4.65379444],[2149.1,6.83768788],[2149.2,10.18]]]
["bitfinex","ETHUSD",1772659690109,[[2149.0,2.18093422],[2148.9,1.66794605],[2148.8,4.65373487],[2148.5,4.65549015],[2146.1,12.10245167]],[[2149.2,1.16431469],[2149.3,0.53944686],[2149.4,1.16311528],[2149.5,4.65227855],[2149.7,4.65184968]]]
["bitfinex","ETHUSD",1772659734143,[[2149.6,0.55760276],[2149.5,2.35716117],[2149.4,4.65354517],[2149.3,4.65267388],[2149.1,4.6533447]],[[2150.4,4.65048427]]]
["bitfinex","ETHUSD",1772659814350,[[2146.9,0.0011],[2146.8,1.73974168],[2146.7,4.65826781],[2146.5,4.65977314],[2146.4,1.192]],[[2147.4,1.71376787],[2147.6,4.65643083],[2147.8,8.81028415],[2155.5,0.72911988],[2309.5,12.98]]]
["bitfinex","ETHUSD",1772659849407,[[2148.0,1.73070147],[2147.9,4.65552532],[2147.8,1.184],[2147.7,4.65608219],[2147.5,4.65636058]],[[2148.6,1.7071863],[2148.7,4.65405954],[2148.8,0.001],[2148.9,4.65354495],[2149.5,9.46070018]]]
["bitfinex","ETHUSD",1772659899432,[[2149.4,0.54980806],[2149.3,1.1631694],[2149.2,4.65282598],[2149.0,5.84130474],[2148.9,0.0011]],[[2149.7,0.001],[2149.8,1.16290578],[2149.9,5.18669589],[2150.2,4.65085269],[2150.3,2.177678]]]
["bitfinex","ETHUSD",1772659963718,[[2149.3,0.0011],[2149.2,0.51273983],[2149.0,0.0011],[2148.9,1.16444095],[2148.8,5.84170564]],[[2149.6,1.69167593],[2149.7,4.65202828],[2149.8,7.30273856],[2149.9,4.65302828],[2150.1,6.82903299]]]
["bitfinex","ETHUSD",1772659993461,[[2149.1,0.01138358],[2149.0,1.22751485],[2148.9,1.16334358],[2148.8,4.65475394],[2148.6,4.65418796]],[[2149.5,1.70062595],[2149.6,4.6522447],[2149.8,4.65172875],[2149.9,0.001],[2150.0,4.65119402]]]
["bitfinex","ETHUSD",1772660095734,[[2147.3,0.00864173],[2147.2,1.1642631],[2147.1,4.6573976],[2147.0,1.177],[2146.9,4.65783442]],[[2147.7,0.55582119],[2147.8,1.16398174],[2147.9,4.65571286],[2148.2,4.65508582],[2148.6,1.87091225]]]
["bitfinex","ETHUSD",1772660175344,[[2148.2,0.00905755],[2148.1,1.16381918],[2148.0,4.65542287],[2147.9,5.84069179],[2147.8,4.65589505]],[[2149.0,1.16333178],[2149.1,0.001],[2149.6,9.4521462],[2149.7,0.14948499]]]
["bitfinex","ETHUSD",1772660205385,[[2149.3,1.1631694],[2149.2,4.65267761],[2149.1,1.187],[2149.0,4.6532264],[2148.5,4.6554935]],[[2149.8,1.71628731],[2149.9,4.65238798],[2150.2,4.6507673],[2150.4,4.99587765],[2151.4,1.39445232]]]
["bitfinex","ETHUSD",1772660248745,[[2150.6,1.16243223],[2150.5,1.186],[2150.3,4.65050365],[2150.1,0.49669189]],[[2151.0,1e-08],[2151.3,0.50186924],[2151.4,1.1620429],[2151.5,4.6479303],[2151.6,4.64813609]]]
["bitfinex","ETHUSD",1772660290593,[[2153.3,0.54500026],[2153.2,1.1610626],[2153.1,4.64425041],[2153.0,5.84425041],[2152.9,4.67377388]],[[2154.3,0.01699054],[2154.4,1.16041634],[2154.5,4.64166357],[2154.6,2.70382237],[2154.7,4.64103472]]]
["bitfinex","ETHUSD",1772660355462,[[2154.0,0.53808073],[2153.9,1.1606816],[2153.8,4.64404988],[2153.7,1.202],[2153.4,4.64339704]],[[2154.6,0.51077062],[2154.7,1.16029774],[2154.8,4.64101731],[2154.9,4.64101731],[2155.0,4.64098591]]]
["bitfinex","ETHUSD",1772660440677,[[2152.7,0.52613566],[2152.6,0.0011],[2152.5,1.16143615],[2152.4,1.1971],[2152.2,2.47950775]],[[2153.0,1.16117045],[2153.1,7.40600255],[2153.3,5.18725286],[2153.5,2.19926483],[2153.9,18.90037446]]]
["bitfinex","ETHUSD",1772660471396,[[2150.8,0.0011],[2150.7,0.52432603],[2150.5,1.16358061],[2150.4,4.6512722],[2150.3,4.65161147]],[[2151.0,0.001],[2151.1,1.16224191],[2151.2,4.64868113],[2151.3,0.52687145],[2151.4,4.64836954]]]
["bitfinex","ETHUSD",1772660529814,[[2152.2,0.5154984],[2152.1,2.73982768],[2151.9,1.205],[2151.7,4.64727205],[2151.6,4.64727205]],[[2152.9,0.001],[2153.1,1.16114549],[2153.2,5.17357767],[2153.3,0.001],[2153.9,5.970418]]]
["bitfinex","ETHUSD",1772660548658,[[2151.2,1e-08],[2151.1,1.2091],[2151.0,1.16224787],[2150.9,5.22714084],[2150.0,0.0011]],[[2151.5,1.73277466],[2151.6,4.64787716],[2151.8,4.64732864],[2151.9,7.72900058],[2152.5,4.07751451]]]
["bitfinex","ETHUSD",1772660669285,[[2149.7,0.0011],[2149.6,1.2501],[2149.5,1.16415717],[2149.4,5.19758541],[2149.1,0.0011]],[[2149.8,6.02106537],[2150.0,1.16283349],[2150.1,4.65105144],[2150.3,4.6505487],[2150.4,2.20586944]]]
["bitfinex","ETHUSD",1772660725191,[[2149.7,0.01394795],[2149.5,2.43001718],[2149.4,4.65345599],[2149.1,4.7086397],[2148.7,0.0011]],[[2150.7,0.56671823],[2150.8,1.16235819],[2150.9,4.64932391],[2151.0,6.85487048],[2151.1,4.79891775]]]
["bitfinex","ETHUSD",1772660759777,[[2149.8,0.0011],[2149.6,0.02782394],[2149.5,1.16412059],[2149.4,4.65355916],[2146.9,24.64462933]],[[2150.0,1.71927589],[2150.1,4.65105544],[2150.3,6.86193956],[2150.6,4.6499869],[2150.7,4.07751451]]]
["bitfinex","ETHUSD",1772660876550,[[2150.0,0.0011],[2149.8,0.03496152],[2149.7,0.0011],[2149.6,1.16299767],[2149.5,5.91833336]],[[2150.3,0.55584205],[2150.4,0.001],[2150.5,1.16252034],[2150.6,10.98051388],[2150.7,6.87250437]]]
["bitfinex","ETHUSD",1772660947725,[[2150.0,0.56047933],[2149.9,1.294],[2149.8,3.34368437],[2149.7,0.065536],[2149.6,4.17960546]],[[2151.1,0.51385675],[2151.2,1.16315743],[2151.3,4.64838875],[2151.4,2.22160843],[2151.5,0.001]]]
["bitfinex","ETHUSD",1772660949307,[[2150.1,1.72321594],[2150.0,4.65094646],[2149.9,5.94494646],[2149.8,4.65094646],[2149.7,0.065536]],[[2151.0,0.51385675],[2151.1,1.16224675],[2151.2,4.64968966],[2151.3,4.64878434],[2151.4,6.8697467]]]
["bitfinex","ETHUSD",1772661010911,[[2149.9,0.54088505],[2149.8,1.16289887],[2149.7,4.65270662],[2149.5,0.0011],[2149.4,5.9515264]],[[2150.1,0.001],[2150.3,0.001],[2150.4,0.51496213],[2150.5,1.16252925],[2150.6,4.65087745]]]
["bitfinex","ETHUSD",1772661106209,[[2149.8,0.0011],[2149.7,0.0011],[2149.6,1.86667621],[2149.5,1.1641589],[2149.4,4.65356029]],[[2150.1,0.49285999],[2150.2,1.16368254],[2150.3,4.65058897],[2150.4,4.65031939],[2150.5,4.65173016]]]
["bitfinex","ETHUSD",1772661165347,[[2151.5,0.0011],[2151.3,1.83113233],[2151.1,0.05473217],[2150.9,4.6491326],[2148.4,1.06125013]],[[2151.7,1.63190755],[2151.8,4.64848803],[2151.9,4.64723957],[2152.1,4.64705608],[2152.2,0.001]]]
["bitfinex","ETHUSD",1772661275635,[[2149.7,0.0011],[2149.6,0.0011],[2149.5,0.43897767],[2149.4,1.16421312],[2149.3,1.3381]],[[2150.3,0.47749017],[2150.4,1.1625744],[2150.5,4.65029761],[2150.6,4.65029761],[2150.7,6.36022928]]]
["bitfinex","ETHUSD",1772661298605,[[2147.4,1.315],[2147.2,3.75384819],[2147.0,4.65751868],[2146.8,4.65809007],[2146.7,0.065536]],[[2148.4,0.50353344],[2148.5,1.16360251],[2148.6,4.65441005],[2148.7,1.1634942],[2148.8,6.86008515]]]
["bitfinex","ETHUSD",1772661335232,[[2146.7,0.0011],[2146.5,0.0011],[2146.2,4.66039468],[2146.1,2.4988495],[2145.9,4.65963252]],[[2147.0,1.66898819],[2147.1,4.65752961],[2147.3,4.65716114],[2147.5,6.86311946],[2147.6,0.75491546]]]
["bitfinex","ETHUSD",1772661410374,[[2146.5,2.51278669],[2146.4,4.65874986],[2146.3,4.6602657],[2146.1,10.65239802],[2146.0,0.0011]],[[2146.8,0.001],[2146.9,0.50243344],[2147.0,0.001],[2147.3,1.16425278],[2147.5,6.88714509]]]
["bitfinex","ETHUSD",1772661500737,[[2148.6,0.05353289],[2148.5,2.99150332],[2148.4,4.65441005],[2148.3,4.65441005],[2148.2,0.0011]],[[2148.9,0.48143022],[2149.1,1.16331947],[2149.2,4.65300478],[2149.4,2.22643782],[2149.5,10.98227193]]]
["bitfinex","ETHUSD",1772661534849,[[2149.5,1.8850935],[2149.3,1.16316351],[2149.2,4.65273356],[2149.0,4.65329182],[2148.9,3.33395226]],[[2150.1,0.47174451],[2150.2,1.16272763],[2150.3,4.65165868],[2150.4,4.65073016],[2150.5,4.65173016]]]
["bitfinex","ETHUSD",1772661613534,[[2151.0,0.488563],[2150.9,2.57326064],[2150.8,4.64934443],[2150.6,4.64964895],[2150.4,8.45964895]],[[2151.2,0.001],[2151.4,1.64569182],[2151.6,4.64781581],[2151.8,4.64727625],[2152.3,18.74500736]]]
["bitfinex","ETHUSD",1772661633187,[[2151.9,2.57276067],[2151.8,5.10348761],[2151.5,4.64790851],[2151.3,2.20196649],[2151.2,4.64840311]],[[2152.4,2.67077746],[2152.5,1.16148397],[2152.6,4.64563555],[2152.8,4.64516127],[2153.2,4.64511334]]]
["bitfinex","ETHUSD",1772661712371,[[2155.6,6.84083089],[2155.5,3.10527031],[2155.4,7.98624716],[2155.3,4.63908595],[2155.2,8.74096971]],[[2156.2,0.7234431],[2156.4,1.1593483],[2156.6,4.63709679],[2156.8,4.63653058],[2157.1,6.84593743]]]
["bitfinex","ETHUSD",1772661751287,[[2157.6,0.45844012],[2157.4,1.27683865],[2157.3,4.63523564],[2157.2,5.885628],[2157.1,4.63520904]],[[2159.1,0.19914288],[2159.2,1.694536],[2159.3,3.99246628],[2159.4,4.63113045],[2159.5,4.63313045]]]
["bitfinex","ETHUSD",1772661780476,[[2159.1,0.49711725],[2158.8,6.03308429],[2158.5,0.001],[2158.0,8.80121243],[2157.2,8.27268023]],[[2159.9,0.00576549],[2160.0,13.91507682],[2160.1,2.80235382],[2160.2,4.6294153],[2160.4,4.6294153]]]
["bitfinex","ETHUSD",1772661818406,[[2157.0,0.001],[2156.9,0.49693549],[2156.8,0.001],[2156.7,1.15916882],[2156.6,4.63789397]],[[2157.1,0.002],[2157.2,1.15891368],[2157.3,4.63553957],[2157.4,0.49320593],[2157.5,4.63500582]]]
["bitfinex","ETHUSD",1772661921919,[[2157.9,0.46177899],[2157.8,1.15854406],[2157.7,8.26843778],[2157.6,4.63476251],[2157.5,7.92350076]],[[2158.4,0.002],[2158.6,1.15816086],[2158.7,10.64148056],[2158.8,4.6322993],[2159.0,6.84173984]]]
["bitfinex","ETHUSD",1772661928131,[[2159.2,1.442],[2159.1,1.15788986],[2159.0,5.12026539],[2158.8,4.63213452],[2158.5,2.20196649]],[[2159.9,0.47146556],[2160.0,1.15743857],[2160.1,4.62949242],[2160.2,4.62962962],[2160.3,4.62900194]]]
["bitfinex","ETHUSD",1772662009386,[[2158.7,0.001],[2158.5,0.001],[2158.4,0.71535251],[2158.3,1.455],[2158.2,4.63445811]],[[2158.8,0.78042711],[2159.0,4.63396191],[2159.2,4.63342645],[2159.4,0.002],[2160.9,1.389]]]
["bitfinex","ETHUSD",1772662045578,[[2158.6,3.12811408],[2158.5,4.63283888],[2158.3,4.63326381],[2158.2,2.52971761],[2158.1,4.63406152]],[[2158.8,0.002],[2159.1,3.17025067],[2159.2,4.63334981],[2159.3,0.002],[2159.4,4.63292923]]]
["bitfinex","ETHUSD",1772662109526,[[2161.0,1.91738902],[2160.9,1.15688191],[2160.8,4.62780753],[2160.6,4.62932042],[2160.4,0.13501451]],[[2161.6,1.87551044],[2161.7,4.62617659],[2161.8,1.1564972],[2161.9,7.13196208],[2162.0,4.62586997]]]
["bitfinex","ETHUSD",1772662192405,[[2162.6,3.52642338],[2162.4,1.15612282],[2162.3,4.62463724],[2162.0,4.62517115],[2159.9,8.4542827]],[[2163.0,4.62335722],[2163.1,2.59061246],[2163.2,4.62278527],[2163.3,2.21460278],[2163.5,7.94003578]]]
["bitfinex","ETHUSD",1772662234191,[[2162.8,0.001],[2162.6,4.27075967],[2162.4,1.15609761],[2162.1,4.62499658],[2162.0,0.001]],[[2163.3,1.15564184],[2163.4,6.74092492],[2163.5,4.62256737],[2163.7,6.82562994],[2163.9,7.9391994]]]
["bitfinex","ETHUSD",1772662274740,[[2162.7,0.001],[2162.6,4.12216058],[2162.5,0.001],[2162.2,4.62591859]],[[2162.9,1.15785953],[2163.0,4.62321822],[2163.1,1.48277077],[2163.2,0.002],[2163.3,4.6226019]]]
["bitfinex","ETHUSD",1772662304287,[[2162.8,5.85456209],[2162.5,1.15606721],[2162.4,4.62527745],[2162.3,4.62427745],[2162.2,4.6247434]],[[2162.9,0.002],[2163.2,1.02760489],[2163.5,4.6221541],[2163.6,1.15553501],[2163.7,6.82961669]]]
["bitfinex","ETHUSD",1772662416740,[[2159.5,1.15763453],[2159.4,0.001],[2159.3,3.3303548],[2159.2,4.63115717],[2158.8,4.63210745]],[[2160.6,3.15125892],[2160.7,1.15703244],[2160.8,4.62812977],[2160.9,6.33212977],[2161.0,10.96012977]]]
["bitfinex","ETHUSD",1772662474811,[[2158.1,2.83689464],[2158.0,1.15843085],[2157.9,4.63401362],[2157.7,4.63555509],[2157.6,1.822]],[[2158.8,1.15805076],[2158.9,7.4558816],[2159.1,4.63366867],[2159.2,1.729],[2159.3,13.1667925]]]
["bitfinex","ETHUSD",1772662493946,[[2157.8,0.001],[2157.7,0.001],[2157.5,2.57167689],[2157.4,1.1587957],[2157.2,2.62832018]],[[2158.1,2.64188966],[2158.2,2.76647779],[2158.3,1.15831904],[2158.4,4.63327302],[2158.5,8.57129472]]]
["bitfinex","ETHUSD",1772662571429,[[2157.4,1.15880226],[2157.3,4.63520904],[2157.2,4.6354239],[2157.1,1.806],[2157.0,0.001]],[[2157.9,0.002],[2158.0,3.06947445],[2158.1,4.63580396],[2158.3,13.1769486],[2158.4,1.743]]]
["bitfinex","ETHUSD",1772662602035,[[2157.3,0.001],[2157.1,0.001],[2157.0,0.001],[2156.9,1.15904372],[2156.8,6.07746633]],[[2157.5,1.82792852],[2157.7,1.18871124],[2157.8,4.63456458],[2157.9,4.63456458],[2158.0,4.636112]]]
["bitfinex","ETHUSD",1772662671745,[[2157.0,0.001],[2156.9,0.90465939],[2156.8,1.16012376],[2156.7,4.6367025],[2156.6,0.001]],[[2157.2,2.70583566],[2157.3,4.6374765],[2157.5,4.63700185],[2157.6,2.21868564],[2157.7,6.36006841]]]
["bitfinex","ETHUSD",1772662779250,[[2156.1,2.40427623],[2156.0,4.6390038],[2155.9,4.63833233],[2155.8,0.001],[2155.7,1.773]],[[2156.4,0.002],[2156.6,1.24204018],[2156.7,1.16117852],[2156.8,4.63850687],[2156.9,0.002]]]
["bitfinex","ETHUSD",1772662831284,[[2155.8,1.804],[2155.4,2.52891934],[2155.3,4.63962301],[2155.0,4.64033686],[2154.9,3.28148926]],[[2156.1,1.39518974],[2156.2,1.15944717],[2156.3,4.6377887],[2156.4,4.6377887],[2156.5,4.63777221]]]
["bitfinex","ETHUSD",1772662906976,[[2155.6,4.23630671],[2155.4,4.63934837],[2155.2,4.64088909],[2155.1,3.28148926],[2150.1,4.636]],[[2155.9,1.29156844],[2156.0,0.32553154],[2156.1,1.15954502],[2156.2,4.63980218],[2156.4,4.63936628]]]
["bitfinex","ETHUSD",1772662959901,[[2156.6,1.41109429],[2156.5,1.15928587],[2156.4,4.63714351],[2156.3,4.63717431],[2156.2,4.63714351]],[[2157.1,0.002],[2157.3,1.31417256],[2157.4,0.002],[2157.6,1.16069484],[2157.7,4.66484779]]]
["bitfinex","ETHUSD",1772663024625,[[2159.2,1.50796477],[2159.1,4.63382377],[2159.0,1.15793539],[2158.8,4.63177396]],[[2159.5,0.002],[2159.7,0.002],[2159.8,1.15755175],[2159.9,6.15704722],[2160.0,4.63165119]]]
["bitfinex","ETHUSD",1772663101397,[[2156.0,0.001],[2155.8,1.1606623],[2155.7,4.63864922],[2155.6,13.53967448],[2155.5,1.1608237]],[[2157.2,1.75875155],[2157.3,0.002],[2157.4,1.66],[2157.5,1.16076996],[2157.6,4.6348954]]]
["bitfinex","ETHUSD",1772663177303,[[2156.7,0.0011],[2156.6,0.46153715],[2156.5,0.0011],[2156.4,1.16040007],[2156.3,10.20735856]],[[2156.9,0.49357244],[2157.0,1.16106172],[2157.1,4.6369689],[2157.2,0.002],[2157.3,6.83913197]]]
["bitfinex","ETHUSD",1772663212139,[[2155.6,0.001],[2155.4,0.0011],[2155.3,0.86118207],[2155.0,1.16004915],[2154.8,3.81]],[[2155.7,0.84113074],[2155.8,1.1596623],[2155.9,4.63864922],[2156.0,4.63864922],[2156.1,6.84810723]]]
["bitfinex","ETHUSD",1772663307862,[[2156.5,0.001],[2156.4,2.1346945],[2156.3,4.63747169],[2156.2,0.001],[2156.1,4.50339972]],[[2156.8,1.01807932],[2156.9,1.16111245],[2157.0,4.63821698],[2157.1,0.001],[2157.2,4.63765912]]]
["bitfinex","ETHUSD",1772663366120,[[2156.7,3.811],[2156.6,0.96199775],[2156.5,2.93524285],[2156.4,4.63833161],[2156.3,0.001]],[[2156.8,0.002],[2156.9,0.002],[2157.0,1.16105869],[2157.1,4.63701707],[2157.2,0.002]]]
["bitfinex","ETHUSD",1772663415782,[[2153.6,2.18634673],[2153.5,1.721],[2153.3,1.16100868],[2153.2,4.64403473],[2153.0,6.03766969]],[[2154.2,2.75257077],[2154.3,1.16046975],[2154.4,6.46307843],[2154.5,4.64287903],[2154.6,4.64187903]]]
["bitfinex","ETHUSD",1772663431891,[[2154.6,1.766],[2154.2,3.6664587],[2154.1,2.57754983],[2154.0,4.64241065],[2153.9,1.392]],[[2154.9,2.54223661],[2155.0,1.16012754],[2155.1,4.64027077],[2155.2,4.63996484],[2155.3,4.64037122]]]
["bitfinex","ETHUSD",1772663521640,[[2153.6,5.91621541],[2153.5,4.64357267],[2153.2,8.45424429],[2152.9,4.64483525],[2152.8,0.0011]],[[2153.9,3.11599892],[2154.0,1.16067579],[2154.1,4.64342426],[2154.3,4.64189769],[2157.7,16.32956646]]]
["bitfinex","ETHUSD",1772663540311,[[2153.9,0.0011],[2153.7,4.76336945],[2153.6,1.16190877],[2153.5,8.45461216],[2153.4,0.0011]],[[2154.0,4.37396975],[2154.1,7.79896263],[2154.4,6.86460954],[2155.0,4.3588231],[2314.2,0.04]]]
["bitfinex","ETHUSD",1772663616654,[[2150.7,0.14461778],[2150.6,1.16246628],[2150.5,0.15005278],[2150.4,5.04556091],[2150.3,4.65160283]],[[2151.2,0.001],[2151.4,3.15072337],[2151.9,7.35457307]]]
["bitfinex","ETHUSD",1772663691528,[[2149.8,6.63786322],[2149.7,4.65273854],[2149.6,0.0011],[2149.5,4.65330554],[2143.5,22.04936666]],[[2150.1,0.4345427],[2150.2,3.18428019],[2150.3,1.16265795],[2150.4,4.65043543],[2150.6,4.64991825]]]
["bitfinex","ETHUSD",1772663726420,[[2145.5,0.15000509],[2145.4,2.81928386],[2145.3,4.66124872],[2145.2,4.66156483],[2145.1,4.66113545]],[[2146.3,3.10537925],[2146.5,4.65896384],[2146.6,4.65896384]]]
["bitfinex","ETHUSD",1772663785639,[[2145.5,4.75928291],[2145.2,1.1653925],[2145.1,4.66157001],[2145.0,4.66157001],[2144.4,2.79288461]],[[2146.1,2.98842671],[2146.4,0.001],[2146.7,6.87687596],[2147.0,4.65786137],[2153.0,0.72959274]]]
["bitfinex","ETHUSD",1772663820953,[[2147.6,3.05861021],[2147.5,1.6741],[2147.3,0.0011],[2147.0,1.16550385],[2146.9,6.88255132]],[[2148.7,9.15074699],[2149.1,1.16327765],[2149.2,4.65406664],[2149.3,4.6531106],[2149.4,4.6531106]]]
["bitfinex","ETHUSD",1772663869388,[[2145.7,1.16512093],[2145.6,4.92981697],[2145.5,4.66187632],[2145.4,1.741],[2145.3,0.0011]],[[2146.0,0.001],[2146.1,0.48083464],[2146.2,1.16485711],[2146.4,4.65908436],[2146.6,4.65854383]]]
["bitfinex","ETHUSD",1772663919278,[[2145.0,0.0011],[2144.8,0.27163322],[2144.7,1.16563854],[2144.6,4.66283641],[2144.4,4.66315001]],[[2145.1,0.45572452],[2145.2,1.16643678],[2145.3,4.66146498],[2145.5,4.6609622],[2145.7,4.66090744]]]
["bitfinex","ETHUSD",1772663976350,[[2144.9,0.15542338],[2144.8,1.16560984],[2144.7,4.66243938],[2144.6,4.66243938],[2144.5,6.39806668]],[[2145.9,0.47926299],[2146.0,1.16595963],[2146.1,4.6598295],[2146.3,0.001],[2146.4,4.65898352]]]
["bitfinex","ETHUSD",1772664015976,[[2144.8,0.0011],[2144.6,1.16681854],[2144.5,4.66397419],[2144.4,0.46541167],[2144.3,6.41550847]],[[2145.1,0.48796469],[2145.2,1.16541241],[2145.3,4.66135388],[2145.5,4.66098528],[2145.6,2.20518064]]]
["bitfinex","ETHUSD",1772664073767,[[2142.3,0.45241069],[2142.2,1.16702265],[2142.1,5.54706682],[2142.0,0.0011],[2141.7,1.68]],[[2143.0,4.66637787],[2143.4,6.88461155],[2143.5,0.001],[2143.6,5.15149386],[2143.7,1.39946376]]]
["bitfinex","ETHUSD",1772664096575,[[2142.1,2.04586048],[2142.0,5.14747387],[2141.8,1.675],[2141.7,4.66917112],[2141.5,4.6694443]],[[2142.9,9.26062814],[2143.3,1.16646011],[2143.4,4.66558538],[2143.5,4.66570242],[2144.0,1.39926965]]]
["bitfinex","ETHUSD",1772664133165,[[2140.8,0.0011],[2140.5,1.654234],[2140.4,6.31398433],[2140.3,0.0011],[2140.2,7.17945974]],[[2141.7,0.45282921],[2141.8,1.1672425],[2141.9,4.66897002],[2142.0,4.66897002],[2142.1,4.66853408]]]
["bitfinex","ETHUSD",1772664179112,[[2136.6,1.628],[2136.5,0.47655478],[2136.4,3.76556242],[2136.2,4.68120528],[2135.9,4.68177718]],[[2137.8,3.20111082],[2138.0,1.16936927],[2138.1,6.88883801],[2138.2,6.63989979],[2138.3,7.99493297]]]
["bitfinex","ETHUSD",1772664239812,[[2136.3,0.0002],[2136.0,1.80323391],[2135.8,1.17158356],[2135.7,4.68229642],[2130.2,0.73283865]],[[2136.6,1.1700833],[2136.7,4.68015222],[2136.9,0.45045324],[2137.0,4.67947051],[2137.4,6.89977927]]]
["bitfinex","ETHUSD",1772664259350,[[2136.4,1.17129284],[2136.3,6.01797139],[2136.2,4.68077139],[2136.1,7.15747286],[2136.0,0.0022]],[[2137.1,0.49945],[2137.4,1.16968354],[2137.5,4.67846226],[2137.7,4.67793159],[2138.0,4.67744626]]]
["bitfinex","ETHUSD",1772664306817,[[2135.7,0.0011],[2135.5,1.17474142],[2135.4,5.17600017],[2135.3,6.33574408],[2135.2,5.69027217]],[[2136.4,1.17023633],[2136.5,5.15751248],[2136.7,6.87397645],[2136.9,3.30852595],[2137.0,4.68056227]]]
["bitfinex","ETHUSD",1772664354988,[[2131.3,2.00805774],[2131.2,0.0254533],[2131.0,1.17315814],[2130.9,6.16416856],[2130.7,6.09163256]],[[2133.3,0.45547611],[2133.6,1.17175959],[2133.7,4.68671922],[2133.8,7.17874364],[2133.9,4.83639912]]]
["bitfinex","ETHUSD",1772664372728,[[2133.4,1.19729061],[2133.3,6.34356353],[2133.2,4.68778475],[2133.1,0.0011],[2133.0,4.68735352]],[[2134.1,0.45547611],[2134.2,1.17140161],[2134.3,4.68540364],[2134.5,4.68494562],[2134.8,4.68428954]]]
["bitfinex","ETHUSD",1772664450222,[[2135.4,1.41480965],[2135.0,2.60983657],[2134.9,0.0011],[2134.8,4.57739543],[2134.4,5.30801818]],[[2136.4,15.54215068],[2136.5,1.17017452],[2136.6,6.03898901],[2136.8,6.41191573],[2137.0,0.001]]]
["bitfinex","ETHUSD",1772664517129,[[2135.2,2.73798091],[2135.1,1.17200534],[2135.0,6.32692646],[2134.9,4.68472137],[2134.8,4.68472137]],[[2135.4,0.001],[2135.6,0.001],[2136.0,3.81679112],[2136.1,4.68151908],[2136.3,4.99683205]]]
["bitfinex","ETHUSD",1772664538270,[[2135.3,2.73950922],[2135.1,2.93041104],[2135.0,0.0011],[2134.9,1.6561],[2134.8,1.17212915]],[[2135.8,4.25696985],[2135.9,4.68196515],[2136.0,0.001],[2136.1,4.68186712],[2136.2,2.508562]]]
["bitfinex","ETHUSD",1772664568011,[[2134.8,3.3832189],[2134.7,1.17112474],[2134.6,4.6845909],[2134.5,1.641],[2134.4,4.68515247]],[[2135.4,0.001],[2135.6,0.001],[2135.7,4.68274408],[2135.8,8.05857676],[2135.9,1.8252519]]]
["bitfinex","ETHUSD",1772664635073,[[2135.5,3.34079148],[2135.4,1.643],[2135.2,1.17084126],[2135.1,4.68360924],[2134.8,4.68425082]],[[2135.9,1.2],[2136.0,4.68266923],[2136.1,4.60292802],[2136.2,4.68122384],[2136.3,4.68148192]]]
["bitfinex","ETHUSD",1772664716933,[[2134.3,0.0011],[2134.1,5.10402376],[2134.0,0.0011],[2133.9,4.68726558],[2133.8,0.0011]],[[2134.6,3.54144015],[2134.7,4.6846455],[2134.9,4.68427955],[2135.1,4.68384074],[2135.5,1.9760455]]]
["bitfinex","ETHUSD",1772664753712,[[2133.8,0.0011],[2133.6,5.08932487],[2133.5,4.68811619],[2133.4,2.2382897],[1851.0,0.00982898]],[[2134.1,11.09068011],[2134.2,6.92375045],[2134.4,4.68517812],[2135.9,6.42273574],[2142.2,24.81340242]]]
["bitfinex","ETHUSD",1772664809238,[[2131.6,2.20781378],[2131.5,1.6341],[2131.3,1.174093],[2131.2,4.69197203],[2131.1,4.69197203]],[[2132.7,2.63496366],[2132.9,4.68852441],[2133.1,0.001],[2133.2,4.98086206]]]
["bitfinex","ETHUSD",1772664850430,[[2129.5,2.82450172],[2129.4,2.72103963],[2129.3,4.69725854],[2129.2,4.69615854],[2129.1,4.69641127]],[[2130.5,3.01496437],[2130.7,4.69340353],[2131.0,6.4668319],[2131.5,1.47405089],[2131.8,3.95996204]]]
["bitfinex","ETHUSD",1772664880157,[[2129.7,2.77087425],[2129.6,7.85059792],[2129.5,4.69549701],[2129.2,4.6962149],[2129.0,18.38440163]],[[2130.3,0.001],[2130.4,4.42533673],[2130.5,4.69383439],[2130.6,0.31327984],[2130.7,4.69331888]]]
["bitfinex","ETHUSD",1772664953711,[[2128.4,3.32538415],[2128.3,1.17464643],[2128.2,6.31370558],[2128.1,2.75028623],[2127.3,1.41022667]],[[2129.1,4.57346411],[2129.2,6.46682025],[2129.3,4.6973914],[2129.4,4.69682025],[2129.7,6.68173225]]]
["bitfinex","ETHUSD",1772665004573,[[2127.6,1.1750329],[2127.5,7.85960317],[2127.3,4.70188364],[2127.1,0.003],[2126.8,5.8600833]],[[2128.3,1.17464643],[2128.4,8.02800211],[2128.5,4.69830988],[2128.7,4.69814423],[2130.3,12.48816009]]]
["bitfinex","ETHUSD",1772665042470,[[2127.7,0.0011],[2127.5,3.32180272],[2127.4,0.0011],[2127.3,1.17628843],[2127.2,4.70079443]],[[2127.9,1.17491],[2128.0,7.99555153],[2128.2,4.6988335],[2128.3,0.001],[2128.7,6.86986941]]]
["bitfinex","ETHUSD",1772665123226,[[2132.1,9.67082253],[2132.0,1.17255288],[2131.9,4.69062802],[2131.7,4.69021152],[2131.5,0.065536]],[[2132.9,3.18899413],[2133.0,1.17210089],[2133.1,4.68803858],[2133.2,4.68823253],[2133.3,4.68759989]]]
["bitfinex","ETHUSD",1772665165806,[[2130.9,1.17321319],[2130.8,8.00701286],[2130.6,0.0011],[2130.5,7.24763585],[2130.4,1.5581]],[[2131.4,4.49304025],[2131.5,4.69153832],[2131.8,4.69131169],[2131.9,2.65524767],[2132.1,10.18]]]
["bitfinex","ETHUSD",1772665229858,[[2133.2,0.0011],[2133.0,0.0011],[2132.7,4.58776096],[2132.6,4.6889675],[2132.5,2.06]],[[2133.3,0.001],[2133.5,1.17178345],[2133.6,8.04103961],[2133.7,4.68713381],[2134.2,6.66433935]]]
["bitfinex","ETHUSD",1772665240163,[[2133.2,0.0011],[2133.0,0.0011],[2132.8,4.58658878],[2132.7,4.68993105],[2132.6,2.084]],[[2134.1,3.35021922],[2134.2,1.17139911],[2134.3,6.66525954],[2134.4,4.68559647],[2134.5,6.86985966]]]
["bitfinex","ETHUSD",1772665289721,[[2128.8,0.0011],[2128.7,1.3107812],[2128.5,8.0268341],[2128.3,4.69965942],[2128.0,6.7861008]],[[2129.5,4.54670724],[2129.6,4.69593801],[2129.7,4.69593801],[2129.9,0.14948499],[2130.0,6.67178285]]]
["bitfinex","ETHUSD",1772665325258,[[2130.0,3.23779816],[2129.9,1.17375148],[2129.8,4.6950561],[2129.7,4.6950561],[2129.6,4.6950561]],[[2131.3,3.45499988],[2131.4,3.0423717],[2132.0,2.1634446],[2132.1,1.98088007],[2132.2,4.6783921]]]
["bitfinex","ETHUSD",1772665407648,[[2133.0,2.94919397],[2132.9,4.68844953],[2132.7,4.68873195],[2132.4,4.68941567],[2132.3,6.75333996]],[[2133.1,0.001],[2133.4,2.272],[2133.5,3.8896129],[2133.9,2.27317185],[2134.1,7.06441683]]]
["bitfinex","ETHUSD",1772665442428,[[2132.8,2.75336313],[2132.7,2.071],[2132.5,1.17230412],[2132.4,4.69048164],[2132.3,4.68933177]],[[2134.0,2.85647108],[2134.1,1.17147846],[2134.2,4.6856874],[2134.4,4.68520109],[2134.5,2.267]]]
["bitfinex","ETHUSD",1772665492764,[[2133.4,3.86312448],[2133.3,4.68747318],[2133.2,0.0011],[2133.1,6.74899279],[2133.0,0.0011]],[[2134.0,2.49159921],[2134.1,1.171454],[2134.2,4.68581603],[2134.3,4.68569156],[2134.4,4.68537693]]]
["bitfinex","ETHUSD",1772665543651,[[2133.0,2.47717783],[2132.9,1.17211308],[2132.8,4.68845234],[2132.7,6.74545234],[2132.6,4.68999993]],[[2134.0,0.001],[2134.2,1.17144061],[2134.3,4.68548972],[2134.4,2.238],[2134.5,4.68496819]]]
["bitfinex","ETHUSD",1772665590934,[[2133.8,3.63867453],[2133.7,4.68658143],[2133.6,0.0011],[2133.4,4.68842728],[2133.2,4.68778947]],[[2134.4,0.001],[2134.7,2.48674723],[2135.0,6.65986274],[2135.1,1.17096018],[2135.2,4.68384074]]]
["bitfinex","ETHUSD",1772665636980,[[2134.4,2.35192368],[2134.3,1.17134423],[2134.2,4.68537693],[2134.1,7.42684228],[2133.8,4.68754954]],[[2135.2,3.24288629],[2135.3,4.68333423],[2135.4,4.68340202],[2135.5,4.68285457],[2135.8,5.00362739]]]
["bitfinex","ETHUSD",1772665701271,[[2133.4,2.00033351],[2133.3,1.17189128],[2133.2,0.0011],[2133.1,4.68900448],[2133.0,0.0011]],[[2133.9,3.39026972],[2134.0,4.68625521],[2134.1,6.7569792],[2134.3,4.68559647],[2134.4,2.19042124]]]
["bitfinex","ETHUSD",1772665737719,[[2133.7,2.9523975],[2133.5,4.68702951],[2133.3,4.68866795],[2129.7,14.01261076],[1933.3,25.64602499]],[[2134.1,0.001],[2134.2,3.27897419],[2134.3,4.68549306],[2134.4,4.68618568],[2134.7,5.47552613]]]
["bitfinex","ETHUSD",1772665834325,[[2133.0,0.0011],[2132.9,0.0011],[2132.8,1.17211865],[2132.7,6.08947988],[2132.5,4.68930031]],[[2133.8,1.78670613],[2133.9,1.17260703],[2134.0,4.68614473],[2134.1,6.71785743],[2134.2,5.47626288]]]
["bitfinex","ETHUSD",1772665904892,[[2132.8,0.0011],[2132.6,0.0011],[2132.5,2.38172402],[2132.4,6.44855469],[2132.2,4.68996865]],[[2132.9,1.85009462],[2133.0,1.17209986],[2133.1,6.13947718],[2133.2,0.001],[2133.3,4.6876268]]]
["bitfinex","ETHUSD",1772665940165,[[2132.2,0.0011],[2132.1,2.29950683],[2132.0,4.89536363],[2131.9,0.0011],[2131.8,4.69194146]],[[2132.4,1.66594739],[2132.6,1.17232412],[2132.7,4.69001527],[2132.9,4.68849769],[2133.0,1.985]]]
["bitfinex","ETHUSD",1772666040744,[[2131.9,1.4590154],[2131.8,1.17378684],[2131.7,4.69207131],[2131.5,4.69259222],[2130.4,2.81416288]],[[2132.5,1.67744797],[2132.6,1.17227797],[2132.7,4.68911188],[2132.8,5.48122253],[2132.9,4.68874034]]]
["bitfinex","ETHUSD",1772666111928,[[2133.2,1.31179718],[2133.1,1.17200318],[2133.0,4.68801275],[2132.9,6.38101275],[2132.8,4.68801275]],[[2133.9,0.001],[2134.1,1.53239738],[2134.4,0.001],[2134.6,0.3808838],[2134.9,2.19503861]]]
["bitfinex","ETHUSD",1772666137841,[[2134.3,1.17129974],[2134.2,6.23779422],[2134.0,6.37001161],[2133.3,4.68724524],[2132.8,1.55587082]],[[2134.7,2.67778286],[2134.9,4.68417498],[2135.3,4.68320889],[2138.0,9.57871795],[2138.1,2.52406379]]]
["bitfinex","ETHUSD",1772666164370,[[2133.6,1.49807609],[2133.5,1.17178345],[2133.4,4.68823381],[2133.3,4.68854124],[2133.1,4.68910194]],[[2133.8,0.001],[2134.1,2.75143151],[2134.2,6.56060425],[2134.4,4.68516025],[2134.6,4.68513948]]]
["bitfinex","ETHUSD",1772666229072,[[2134.3,0.0011],[2134.1,0.50945048],[2134.0,1.17260586],[2133.9,4.68603561],[2133.8,4.68713561]],[[2134.6,2.72114896],[2134.7,1.848],[2134.8,4.68439573],[2135.0,4.68485884],[2135.2,5.47408869]]]
["bitfinex","ETHUSD",1772666302179,[[2131.3,0.0011],[2131.1,0.0011],[2131.0,0.0011],[2130.9,3.7535917],[2130.8,4.69395278]],[[2131.8,0.04685814],[2131.9,1.853],[2132.0,1.53945679],[2132.1,1.17359222],[2132.2,4.69008908]]]
["bitfinex","ETHUSD",1772666397181,[[2130.5,0.0011],[2130.1,0.0011],[2129.9,1.46518032],[2129.8,4.69483568],[2129.7,8.8986189]],[[2130.8,1.53880679],[2130.9,1.17321859],[2131.0,4.69363744],[2131.2,0.79248359],[2131.3,4.69198968]]]
["bitfinex","ETHUSD",1772666423324,[[2127.0,0.0011],[2126.8,1.17543312],[2126.7,4.70189956],[2126.6,4.70189956],[2126.5,0.3833948]],[[2127.5,1.22576913],[2127.9,2.59360424],[2128.0,1.817],[2128.5,4.84769622],[2129.3,5.5462235]]]
["bitfinex","ETHUSD",1772666463036,[[2124.2,1.47085255],[2124.1,4.22774524],[2124.0,0.0011],[2123.9,4.70819402],[2123.8,1.1781799]],[[2125.7,2.64358073],[2125.8,4.70541192],[2126.0,6.50567991],[2126.1,6.69326488]]]
["bitfinex","ETHUSD",1772666483591,[[2125.0,1.52070468],[2124.7,4.70610381],[2124.6,4.70720381],[2124.5,2.82922808],[2124.4,1.17779208]],[[2126.3,1.17579198],[2126.4,6.11058056],[2126.5,4.70257178],[2126.6,0.001],[2126.7,8.68892554]]]
["bitfinex","ETHUSD",1772666558873,[[2125.4,0.0011],[2125.2,2.54654529],[2125.1,4.70672158],[2125.0,4.7058656],[2124.9,4.70543948]],[[2125.7,0.001],[2125.9,0.001],[2126.3,5.82527187],[2126.4,3.16808324],[2126.6,7.05268999]]]
["bitfinex","ETHUSD",1772666615423,[[2126.1,0.58610558],[2126.0,1.17700182],[2125.9,1.33195894],[2125.8,0.0011],[2125.4,0.0011]],[[2127.1,1.34310237],[2127.2,2.19881279],[2127.3,4.0635372],[2127.4,3.29453655],[2127.6,8.31391541]]]
["bitfinex","ETHUSD",1772666654509,[[2125.3,0.0011],[2125.0,0.0011],[2124.8,1.46227883],[2124.6,1.17669208],[2124.5,4.70679049]],[[2125.9,1.35107624],[2126.0,1.17591721],[2126.1,4.70366886],[2126.2,4.70366886],[2126.4,1.98761309]]]
["bitfinex","ETHUSD",1772666690937,[[2127.3,1.33159881],[2127.2,1.17525385],[2127.1,4.70101541],[2126.9,4.70145745],[2125.2,8.40842047]],[[2128.2,0.001],[2128.3,1.27020642],[2128.5,1.748],[2128.7,7.35085207],[2129.1,1.98999779]]]
["bitfinex","ETHUSD",1772666717663,[[2127.5,1.17508813],[2127.4,6.27249657],[2127.3,4.70186699],[2127.1,4.7011204],[2127.0,0.0011]],[[2127.6,0.001],[2128.1,2.44496653],[2128.2,4.69990337],[2128.4,4.69837637],[2128.6,2.20368048]]]
["bitfinex","ETHUSD",1772666771836,[[2127.9,2.38937221],[2127.8,4.69961656],[2127.7,4.70098981],[2127.6,1.578],[2127.4,4.70039937]],[[2128.9,1.19972312],[2129.0,1.17426021],[2129.1,4.69804086],[2129.2,7.35017038],[2129.3,5.02512485]]]
["bitfinex","ETHUSD",1772666873132,[[2127.6,1.17612949],[2127.5,5.84675489],[2127.4,0.0011],[2127.3,0.0011],[2127.2,4.70099845]],[[2128.1,1.17475682],[2128.2,4.6999653],[2128.4,4.69937046],[2128.5,1.701],[2128.6,6.91958456]]]
["bitfinex","ETHUSD",1772666898158,[[2127.1,0.0033],[2127.0,0.0011],[2126.9,2.32069232],[2126.8,4.70284321],[2126.6,6.27029638]],[[2127.5,1.04617581],[2127.8,1.17492297],[2127.9,9.05388332],[2128.0,6.92168866],[2128.1,5.49446297]]]
["bitfinex","ETHUSD",1772666985488,[[2124.8,0.0011],[2124.4,4.70720407],[2124.3,2.73880286],[2124.2,4.70721144],[2124.0,4.7074961]],[[2125.2,2.78481489],[2125.3,1.17632289],[2125.4,5.96660949],[2125.5,2.22099884],[2125.7,9.73629607]]]
["bitfinex","ETHUSD",1772666993569,[[2125.0,0.0011],[2124.8,0.0011],[2124.5,0.0011],[2124.1,2.03599856],[2124.0,4.70765464]],[[2125.3,1.26158208],[2125.4,1.17725046],[2125.5,4.70483576],[2125.7,4.7043452],[2125.8,2.22099884]]]
["bitfinex","ETHUSD",1772667054910,[[2123.1,2.77083128],[2123.0,1.17753486],[2122.9,4.71154197],[2122.7,1.23440285],[2122.6,4.71118814]],[[2123.7,1.29807081],[2123.8,1.17713532],[2123.9,4.70854129],[2124.0,4.70854129],[2124.1,4.70854129]]]
["bitfinex","ETHUSD",1772667107720,[[2123.6,1.536],[2123.5,0.0011],[2123.4,1.17733381],[2123.3,5.95053833],[2123.2,0.0011]],[[2123.9,1.28108844],[2124.0,1.17702448],[2124.1,4.70809792],[2124.2,4.70909792],[2124.4,4.70722385]]]
["bitfinex","ETHUSD",1772667139750,[[2122.4,1.36476372],[2122.3,1.17796729],[2122.2,4.71186919],[2122.1,7.34006123],[2118.0,16.35424408]],[[2123.1,1.17756521],[2123.2,6.05828989],[2123.3,4.71009373],[2123.5,4.70964547],[2123.6,2.21929469]]]
["bitfinex","ETHUSD",1772667191116,[[2117.7,1.18048963],[2117.6,4.72221902],[2117.4,6.20668016],[2117.3,0.93868367],[2117.2,2.4982287]],[[2118.6,1.30387136],[2118.7,1.17996884],[2118.8,4.71987539],[2118.9,4.71987539],[2119.0,4.71987539]]]
["bitfinex","ETHUSD",1772667197330,[[2117.9,1.18041456],[2117.8,5.52345769],[2117.7,1.502],[2117.6,4.72224948],[2117.4,4.72255017]],[[2118.7,1.17996884],[2118.8,6.02363695],[2119.0,4.71922077],[2119.2,4.71922077],[2119.9,3.67655984]]]
["bitfinex","ETHUSD",1772667275207,[[2117.0,0.0011],[2116.9,0.0011],[2116.8,0.0011],[2116.7,1.18218376],[2116.6,6.02720243]],[[2117.5,1.27354763],[2117.6,1.18058179],[2117.7,4.72332716],[2117.8,6.47832716],[2117.9,6.81392668]]]
["bitfinex","ETHUSD",1772667318365,[[2117.5,0.0011],[2117.3,1.18074245],[2117.2,4.72430921],[2117.1,1.36671408],[2117.0,0.0011]],[[2117.6,0.001],[2117.9,1.35674804],[2118.4,4.72056163],[2118.6,8.04510154],[2118.7,0.33269454]]]
["bitfinex","ETHUSD",1772667378748,[[2119.7,1.29460454],[2119.6,1.17946782],[2119.5,4.71787129],[2119.4,6.21587129],[2119.3,4.71787129]],[[2121.0,1.17873369],[2121.1,5.87252906],[2121.2,2.66960217],[2121.3,4.7142698],[2121.9,3.80335028]]]
["bitfinex","ETHUSD",1772667426421,[[2123.5,1.20987107],[2123.4,1.17732217],[2123.3,4.70964811],[2123.2,4.70942827],[2123.1,6.20442827]],[[2124.7,1.21873018],[2124.9,3.75859401],[2125.0,4.70610381],[2125.3,6.35743451],[2125.4,4.70499857]]]
["bitfinex","ETHUSD",1772667468266,[[2127.7,0.5011],[2127.6,1.17502973],[2127.5,4.70034362],[2127.4,1.19270177],[2127.2,4.70099658]],[[2128.3,1.22685532],[2128.4,1.17459124],[2128.5,4.69836496],[2128.6,4.69836496],[2128.7,4.69792351]]]
["bitfinex","ETHUSD",1772667496525,[[2125.8,1.13877557],[2125.5,0.0011],[2125.3,1.17626489],[2125.2,7.37734424],[2124.8,1.41179989]],[[2126.5,1.17566931],[2126.6,4.70245099],[2126.8,5.82706999],[2127.0,0.001],[2127.1,6.3825136]]]
["bitfinex","ETHUSD",1772667517284,[[2127.7,1.13823849],[2127.6,0.065536],[2127.4,1.482],[2127.2,4.62811409],[2126.8,5.62005903]],[[2129.2,1.17417457],[2129.3,7.48950172],[2129.6,4.69593695],[2129.8,2.18071389],[2129.9,7.40954936]]]
["bitfinex","ETHUSD",1772667563872,[[2129.8,1.13734287],[2129.7,4.69527655],[2129.6,2.64887425],[2129.5,1.17387425],[2129.4,4.69527655]],[[2130.9,1.17321319],[2131.1,4.69350848],[2131.2,1.06640354],[2131.5,2.06799318],[2131.7,1.662]]]
["bitfinex","ETHUSD",1772667633495,[[2129.2,4.69637909],[2129.1,5.64930656],[2129.0,1.17414991],[2128.9,1.466],[2127.6,1.408]],[[2129.8,1.17481913],[2129.9,5.69637153],[2130.2,4.69452708],[2130.5,8.56369202],[2130.6,4.69395418]]]
["bitfinex","ETHUSD",1772667661209,[[2128.7,0.92558241],[2128.6,1.17448087],[2128.5,4.69814125],[2128.4,4.69945315],[2127.7,4.16122156]],[[2129.1,0.43726115],[2129.2,1.17418034],[2129.3,5.79380031],[2129.5,4.6961384],[2129.6,0.001]]]
["bitfinex","ETHUSD",1772667727404,[[2129.1,0.0011],[2129.0,0.0011],[2128.9,0.0011],[2128.8,1.17542017],[2128.7,4.69756978]],[[2129.3,1.00231434],[2129.4,1.17503963],[2129.5,4.69596341],[2129.6,4.69572301],[2129.8,4.69528748]]]
["bitfinex","ETHUSD",1772667756779,[[2128.6,1.0785424],[2128.5,1.466],[2128.4,0.02],[2128.3,1.17464643],[2128.2,4.69858572]],[[2129.1,0.001],[2129.2,0.001],[2129.3,2.17114183],[2129.4,0.001],[2129.5,4.69604186]]]
["bitfinex","ETHUSD",1772667840179,[[2130.4,2.16240254],[2130.3,4.69395418],[2130.2,6.17795418],[2130.0,4.69579363],[2129.9,4.69439489]],[[2130.5,0.001],[2130.9,0.95240157],[2131.0,1.17316203],[2131.2,5.00887445],[2131.4,4.69176267]]]
["bitfinex","ETHUSD",1772667893410,[[2131.0,0.99385932],[2130.9,0.5],[2130.7,1.17438114],[2130.6,4.69446043],[2130.5,6.19481776]],[[2131.5,0.96138958],[2131.8,1.17271789],[2131.9,7.27634002],[2132.0,4.69087156],[2132.1,3.05858616]]]
["bitfinex","ETHUSD",1772667906537,[[2130.9,0.0011],[2130.7,1.17441968],[2130.6,5.68846862],[2130.5,1.5031],[2130.4,4.6950528]],[[2131.2,1.17304804],[2131.3,0.96138958],[2131.6,4.69131525],[2131.9,10.9569695],[2132.0,9.67775375]]]
["bitfinex","ETHUSD",1772667972321,[[2129.0,0.9514501],[2128.8,0.0011],[2128.7,1.17442261],[2128.6,4.69792172],[2128.5,4.69880282]],[[2129.4,2.09024086],[2129.5,4.69615854],[2129.7,4.69551481],[2129.8,1.628],[2130.1,4.69471521]]]
["bitfinex","ETHUSD",1772668008183,[[2130.3,0.9306576],[2130.2,1.17359872],[2130.1,4.69439489],[2130.0,4.69439489],[2129.9,6.17839489]],[[2131.1,0.001],[2131.3,2.135101],[2131.4,4.69181507],[2131.5,1.643],[2131.6,4.6917519]]]
["bitfinex","ETHUSD",1772668110691,[[2131.6,0.0011],[2131.4,0.29214721],[2131.2,2.1456867],[2131.1,6.18031718],[2130.0,6.3811]],[[2132.1,0.9223519],[2132.2,1.17249788],[2132.3,4.68997719],[2132.4,4.69055474],[2132.5,6.93338988]]]
["bitfinex","ETHUSD",1772668148500,[[2128.9,0.89526371],[2128.8,1.17437053],[2128.7,4.69858214],[2128.6,6.16948214],[2128.5,4.69858214]],[[2130.2,1.17364383],[2130.3,5.61989969],[2130.5,4.69375919],[2130.7,9.3878914],[2130.8,1.64]]]
["bitfinex","ETHUSD",1772668189062,[[2128.4,0.0011],[2128.3,0.69032574],[2128.2,1.17580006],[2128.1,0.0011],[2128.0,4.700348]],[[2128.8,0.92733924],[2128.9,1.17431537],[2129.0,4.69726149],[2129.1,4.69726149],[2129.2,6.33926149]]]
["bitfinex","ETHUSD",1772668256977,[[2126.8,0.00501565],[2126.7,1.19548914],[2126.6,4.92175659],[2126.4,6.14274818],[2125.9,4.16122156]],[[2127.4,0.97052717],[2127.5,1.17508813],[2127.6,4.70035252],[2127.7,4.70035252],[2127.8,4.70035252]]]
["bitfinex","ETHUSD",1772668337979,[[2124.7,2.5947367],[2124.6,4.7065468],[2124.5,4.7076468],[2124.3,4.70810943],[2124.1,4.7078585]],[[2125.1,0.96932717],[2125.3,1.17630621],[2125.4,4.70500243],[2125.7,4.70436972],[2126.1,4.70346081]]]
["bitfinex","ETHUSD",1772668350999,[[2124.7,0.0011],[2124.6,2.59576022],[2124.5,4.70798053],[2124.4,4.70786833],[2124.3,4.70851391]],[[2125.0,0.001],[2125.1,0.001],[2125.2,0.96777717],[2125.4,1.17625306],[2125.5,4.70478409]]]
["bitfinex","ETHUSD",1772668428312,[[2124.0,0.0011],[2123.4,1.17731507],[2123.3,4.7295093],[2123.2,4.7098621],[2123.1,4.88808406]],[[2124.3,0.81852578],[2124.5,1.17677385],[2124.6,4.70692078],[2124.7,4.70798987],[2124.8,4.70697743]]]
["bitfinex","ETHUSD",1772668484133,[[2124.7,0.0011],[2124.6,1.421],[2124.5,1.35191587],[2124.4,4.70720725],[2124.3,0.0011]],[[2124.8,21.22953216],[2125.0,2.12211333],[2125.1,4.7057785],[2125.3,0.001],[2125.4,4.70500367]]]
["bitfinex","ETHUSD",1772668517129,[[2126.2,0.56044449],[2126.1,0.0011],[2126.0,1.17591721],[2125.9,6.13666886],[2125.8,4.70378924]],[[2126.7,0.001],[2126.8,2.16008955],[2126.9,4.70277815],[2127.1,4.7013173],[2127.3,4.70180243]]]
["bitfinex","ETHUSD",1772668594457,[[2124.2,0.0011],[2124.0,0.0011],[2123.8,2.60918974],[2123.7,5.46555523],[2123.5,4.71029929]],[[2124.4,2.28957303],[2124.5,4.70706957],[2124.7,4.70757261],[2125.2,4.70545765],[2133.3,28.46286447]]]
["bitfinex","ETHUSD",1772668598959,[[2124.0,0.0011],[2123.9,0.73916913],[2123.8,1.17823532],[2123.7,4.70967626],[2123.6,4.70854129]],[[2124.4,2.28961235],[2124.5,4.70709544],[2124.7,0.001],[2124.8,4.70634725],[2125.0,4.7063253]]]
["bitfinex","ETHUSD",1772668599158,[[2124.0,0.7360599],[2123.8,1.17823532],[2123.7,4.70967626],[2123.6,4.70854129],[2121.3,9.80854055]],[[2124.4,2.28961235],[2124.5,4.70709544],[2124.7,0.001],[2124.8,4.70634725],[2125.0,4.7063253]]]
["bitfinex","ETHUSD",1772668599387,[[2124.0,0.7360599],[2123.8,1.17823532],[2123.7,4.70967626],[2123.6,4.70854129],[2121.3,10.98677587]],[[2124.4,2.28961235],[2124.5,4.70709544],[2124.7,0.001],[2124.8,4.70634725],[2125.0,4.7063253]]]
["bitfinex","ETHUSD",1772668600186,[[2124.0,0.7360599],[2123.8,1.17823532],[2123.7,4.70967626],[2123.6,4.70854129],[2123.2,8.93549194]],[[2124.4,2.28961235],[2124.5,4.70709544],[2124.7,0.001],[2124.8,4.70634725],[2125.0,4.7063253]]]
["bitfinex","ETHUSD",1772668601561,[[2124.0,0.7360599],[2123.9,1.17703954],[2123.8,4.70958304],[2123.7,0.0011],[2123.6,4.70854129]],[[2124.4,2.28961235],[2124.5,4.70709544],[2124.7,4.70757779],[2125.0,4.7063253],[2126.6,5.84754972]]]
["bitfinex","ETHUSD",1772668602658,[[2124.0,1.913079],[2123.8,4.70958304],[2123.7,0.0011],[2123.6,4.70854129],[2110.0,27.54803332]],[[2124.4,2.28961235],[2124.5,4.70709544],[2124.7,4.70757779],[2125.0,4.7063253],[2126.6,5.84754972]]]
["bitfinex","ETHUSD",1772668602854,[[2124.0,1.913079],[2123.8,4.70958304],[2123.7,0.0011],[2123.6,4.70854129],[2115.9,28.02440158]],[[2124.4,2.28961235],[2124.5,4.70709544],[2124.7,4.70757779],[2125.0,4.7063253],[2126.6,5.84754972]]]
["bitfinex","ETHUSD",1772668603086,[[2124.0,1.913079],[2123.8,4.70958304],[2123.7,0.0011],[2123.6,4.70854129],[2120.3,14.01220079]],[[2124.4,2.28961235],[2124.5,4.70709544],[2124.7,4.70757779],[2125.0,4.7063253],[2126.6,5.84754972]]]
["bitfinex","ETHUSD",1772668603270,[[2124.0,1.913079],[2123.8,4.70958304],[2123.7,0.0011],[2123.6,4.70854129],[2122.2,1.41361875]],[[2124.4,2.28961235],[2124.5,4.70709544],[2124.7,4.70757779],[2125.0,4.7063253],[2126.6,5.84754972]]]
["bitfinex","ETHUSD",1772668603786,[[2124.0,1.913079],[2123.8,4.70958304],[2123.7,0.0011],[2123.6,4.70854129],[2122.5,0.19910684]],[[2124.4,2.28961235],[2124.5,4.70709544],[2124.7,4.70757779],[2125.0,4.7063253],[2126.6,5.84754972]]]
["bitfinex","ETHUSD",1772668604284,[[2124.0,1.913079],[2123.9,4.70829822],[2123.8,0.0011],[2123.7,0.0011],[2123.2,4.22562413]],[[2124.4,1.11277017],[2124.7,0.001],[2125.5,10.10564369],[2126.0,5.56628298],[2126.3,1.41092561]]]
["bitfinex","ETHUSD",1772668604586,[[2124.1,0.71757519],[2124.0,1.1781191],[2123.9,4.70829822],[2123.8,4.70919792],[2123.7,0.0011]],[[2124.6,1.11277017],[2124.7,1.17767948],[2124.8,4.7064449],[2125.0,4.70588515],[2125.5,10.10564369]]]
["bitfinex","ETHUSD",1772668604783,[[2124.1,0.71757519],[2124.0,1.1781191],[2123.9,4.70829822],[2123.8,4.70919792],[2123.7,4.70919792]],[[2124.6,1.11277017],[2124.7,1.17767948],[2124.8,4.7064449],[2125.0,4.70588515],[2125.5,10.10564369]]]
["bitfinex","ETHUSD",1772668605490,[[2124.2,0.71540002],[2124.0,1.1781191],[2123.9,4.70829822],[2123.8,4.70919792],[2123.7,4.70919792]],[[2124.6,1.11277017],[2124.7,1.17767948],[2124.8,4.7064449],[2125.1,6.34570013],[2125.5,10.10564369]]]
["bitfinex","ETHUSD",1772668605694,[[2124.2,0.71540002],[2124.0,1.1781191],[2123.9,4.70829822],[2123.8,4.70919792],[2123.7,4.70919792]],[[2124.6,1.11377017],[2124.7,0.001],[2124.8,1.17662712],[2124.9,4.70622192],[2125.1,6.34570013]]]
["bitfinex","ETHUSD",1772668605895,[[2124.2,0.71540002],[2124.0,1.1781191],[2123.9,4.70829822],[2123.8,4.70919792],[2123.7,4.70919792]],[[2124.6,1.11377017],[2124.7,0.001],[2124.8,1.17662712],[2124.9,4.70622192],[2125.1,1.64]]]
["bitfinex","ETHUSD",1772668607191,[[2124.3,1.17685825],[2124.2,5.42283305],[2124.1,4.70786125],[2124.0,0.0011],[2123.9,4.70829822]],[[2124.6,1.11377017],[2124.7,0.001],[2124.9,1.17656976],[2125.0,4.7059942],[2125.1,1.64]]]
["bitfinex","ETHUSD",1772668607369,[[2124.3,1.88464352],[2124.2,4.70853303],[2124.1,4.70786125],[2124.0,0.0011],[2123.9,4.70829822]],[[2124.6,0.001],[2124.7,0.001],[2124.8,2.2893527],[2125.0,4.7059942],[2125.1,1.64]]]
["bitfinex","ETHUSD",1772668607569,[[2124.3,1.88464352],[2124.2,4.70853303],[2124.1,4.70786125],[2124.0,0.0011],[2123.9,4.70829822]],[[2124.6,0.001],[2124.7,0.001],[2124.8,2.2893527],[2124.9,4.70613369],[2125.1,1.64]]]
["bitfinex","ETHUSD",1772668608295,[[2124.3,1.88464352],[2124.2,4.70853303],[2124.0,4.7091689],[2123.9,4.70829822],[2104.2,25.30876958]],[[2124.6,0.001],[2124.7,0.001],[2124.8,2.2893527],[2124.9,4.70613369],[2125.1,6.34567891]]]
["bitfinex","ETHUSD",1772668608497,[[2124.3,0.70778527],[2124.2,1.17798638],[2124.1,4.7077512],[2124.0,0.0011],[2123.9,4.70828709]],[[2124.6,0.001],[2124.7,2.29045047],[2124.8,4.70633268],[2125.0,4.70589695],[2125.1,1.64]]]
["bitfinex","ETHUSD",1772668608699,[[2124.2,1.17798638],[2124.1,6.84115627],[2124.0,0.0011],[2123.9,4.70828709],[2123.5,4.71030574]],[[2124.6,1.03233414],[2124.7,1.1776803],[2124.8,4.70633268],[2125.0,4.70589695],[2125.1,1.64]]]
["bitfinex","ETHUSD",1772668609198,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,0.70031128],[2123.5,0.0011],[2123.3,4.71071737]],[[2124.5,1.03133414],[2124.6,1.17770844],[2124.7,4.70775855],[2125.1,1.64],[2125.5,6.23275605]]]
["bitfinex","ETHUSD",1772668609493,[[2124.2,0.0011],[2124.0,1.17811999],[2123.9,1.429],[2123.8,5.40984969],[2123.6,4.70894257]],[[2124.5,1.03133414],[2124.6,1.17770844],[2124.7,4.70775855],[2124.8,4.70676833],[2124.9,4.70676833]]]
["bitfinex","ETHUSD",1772668609692,[[2124.2,0.0011],[2124.0,1.17811999],[2123.9,6.13729575],[2123.8,0.70141128],[2123.7,4.70983995]],[[2124.5,1.03133414],[2124.6,1.17770844],[2124.7,4.70775855],[2124.8,4.70676833],[2124.9,4.70676833]]]
["bitfinex","ETHUSD",1772668609892,[[2124.2,0.0011],[2124.0,1.17808114],[2123.9,2.12610269],[2123.8,0.0011],[2123.7,4.70983995]],[[2124.5,1.03133414],[2124.6,1.17770844],[2124.7,4.70775855],[2124.8,4.70676833],[2125.1,6.34580458]]]
["bitfinex","ETHUSD",1772668610096,[[2124.2,0.0011],[2124.0,1.17808114],[2123.9,5.40526879],[2123.8,0.0011],[2123.7,4.70983995]],[[2124.5,1.03133414],[2124.6,1.17770844],[2124.7,4.70775855],[2124.8,4.70676833],[2125.1,6.34580458]]]
["bitfinex","ETHUSD",1772668610293,[[2124.2,0.0011],[2124.0,1.17808114],[2123.9,5.40526879],[2123.8,1.4261],[2123.7,4.70983995]],[[2124.5,1.03133414],[2124.6,1.17770844],[2124.7,4.70775855],[2124.8,4.70676833],[2125.1,6.34580458]]]
["bitfinex","ETHUSD",1772668610595,[[2124.2,0.0011],[2124.1,1.17695809],[2124.0,4.70917909],[2123.9,0.69710269],[2123.8,6.13463632]],[[2124.5,1.03133414],[2124.6,1.17770844],[2124.7,4.70775855],[2124.9,4.70614472],[2125.1,6.34580458]]]
["bitfinex","ETHUSD",1772668610796,[[2124.2,0.0011],[2124.1,1.17692659],[2124.0,0.69820269],[2123.8,6.13463632],[2123.1,1.4785556]],[[2124.5,1.03133414],[2124.6,1.17770844],[2124.7,4.70775855],[2124.9,4.70614472],[2125.1,6.34580458]]]
["bitfinex","ETHUSD",1772668611005,[[2124.2,0.0011],[2124.1,1.17692928],[2124.0,5.40619339],[2123.8,6.13463632],[2123.1,1.4785556]],[[2124.5,1.03133414],[2124.6,1.17770844],[2124.7,4.70775855],[2124.9,4.70614472],[2125.1,6.34580458]]]
["bitfinex","ETHUSD",1772668611508,[[2124.2,0.0011],[2124.1,1.17692928],[2124.0,5.40619339],[2123.8,6.13463632],[2123.1,1.4785556]],[[2124.5,2.20808501],[2124.6,0.001],[2124.7,4.70775855],[2124.9,4.70614472],[2125.1,6.34580458]]]
["bitfinex","ETHUSD",1772668611876,[[2124.2,0.0011],[2124.0,1.87518221],[2123.9,4.70820247],[2123.8,1.4261],[2123.7,4.70982331]],[[2124.5,2.20808501],[2124.6,0.001],[2124.7,4.70775855],[2125.1,6.34580458]]]
["bitfinex","ETHUSD",1772668611877,[[2124.2,0.0011],[2124.0,1.87518221],[2123.9,4.70820247],[2123.8,1.4261],[2123.7,4.70982331]],[[2124.4,1.03133414],[2124.5,1.17675087],[2124.6,4.70779771],[2124.7,0.001],[2124.8,4.70633087]]]
["bitfinex","ETHUSD",1772668612706,[[2124.2,0.0011],[2124.1,0.69072078],[2124.0,1.17807952],[2123.9,4.70820247],[2123.8,6.13463273]],[[2124.5,1.17675087],[2124.6,5.73913185],[2124.7,0.001],[2124.9,4.70614648],[2132.8,0.73699663]]]
["bitfinex","ETHUSD",1772668613000,[[2124.2,0.0011],[2124.1,0.69072078],[2124.0,1.17807952],[2123.9,4.70820247],[2123.8,1.4261]],[[2124.5,2.20808501],[2124.6,4.70779771],[2124.7,0.001],[2124.8,4.70636386],[2129.9,1.6611193]]]
["bitfinex","ETHUSD",1772668613196,[[2124.2,0.0011],[2124.1,0.69072078],[2124.0,1.17807952],[2123.9,4.70820247],[2123.8,1.4261]],[[2124.5,2.20808501],[2124.6,4.70779771],[2124.7,0.001],[2124.8,4.70636386],[2125.2,2.22515792]]]
["bitfinex","ETHUSD",1772668613580,[[2124.2,0.0011],[2124.1,1.86764549],[2124.0,4.70903212],[2123.8,6.13419792],[2123.7,0.0011]],[[2124.5,2.2080875],[2124.6,0.001],[2124.7,4.70763274],[2124.9,4.70613155],[2125.2,2.22515792]]]
["bitfinex","ETHUSD",1772668613901,[[2124.2,0.0011],[2124.1,1.86764549],[2124.0,4.70903212],[2123.8,6.13419792],[2123.7,0.0011]],[[2124.5,1.03133414],[2124.6,1.17773095],[2124.7,4.70763274],[2124.9,4.70613155],[2125.1,1.64]]]
["bitfinex","ETHUSD",1772668614083,[[2124.2,0.0011],[2124.1,1.86764549],[2124.0,4.70903212],[2123.8,6.13419792],[2123.7,0.0011]],[[2124.5,2.20808809],[2124.6,4.70779031],[2124.7,0.001],[2124.9,4.70613155],[2125.1,1.64]]]
["bitfinex","ETHUSD",1772668614284,[[2124.2,0.0011],[2124.1,1.1769607],[2124.0,0.68550971],[2123.9,4.708203],[2123.8,1.4261]],[[2124.4,1.03133414],[2124.5,1.17675395],[2124.6,4.70779031],[2124.7,0.001],[2124.8,4.70635193]]]
["bitfinex","ETHUSD",1772668615005,[[2124.0,0.0011],[2123.9,1.1770483],[2123.8,6.13652023],[2123.7,0.68235262],[2123.6,4.70895552]],[[2124.4,1.03133414],[2124.5,1.17675395],[2124.6,4.70779031],[2124.7,0.001]]]
["bitfinex","ETHUSD",1772668615006,[[2124.0,0.0011],[2123.9,1.1770483],[2123.8,6.13652023],[2123.7,0.68235262],[2123.6,4.70895552]],[[2124.4,1.03133414],[2124.5,1.17675395],[2124.6,4.70779031],[2124.7,4.70798987],[2124.9,5.53731007]]]
["bitfinex","ETHUSD",1772668615302,[[2124.0,0.0011],[2123.9,1.1770483],[2123.8,5.39187285],[2123.7,0.0011],[2123.6,4.70895552]],[[2124.4,1.03133414],[2124.5,1.17675395],[2124.6,4.70779031],[2124.7,4.70798987],[2124.9,5.53731007]]]
["bitfinex","ETHUSD",1772668615496,[[2124.0,1.17812241],[2123.8,6.81887285],[2123.7,0.0011],[2123.6,4.70895552],[2122.5,9.82710039]],[[2124.4,1.03133414],[2124.5,1.17675395],[2124.6,4.70779031],[2124.7,4.70798987],[2124.9,5.53731007]]]
["bitfinex","ETHUSD",1772668616404,[[2124.0,0.0011],[2123.9,1.17703646],[2123.8,6.81887285],[2123.7,0.0011],[2123.6,4.70895552]],[[2124.4,1.17684429],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987],[2124.9,5.53731007]]]
["bitfinex","ETHUSD",1772668616575,[[2124.0,0.0011],[2123.9,1.17703646],[2123.8,6.81887285],[2123.7,0.0011],[2123.6,4.70895552]],[[2124.3,1.03133414],[2124.4,1.17684429],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668617091,[[2124.0,0.0011],[2123.9,1.17703646],[2123.8,5.39187285],[2123.7,0.0011],[2123.6,4.70895552]],[[2124.3,1.03133414],[2124.4,1.17684429],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668617389,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.17703646],[2123.8,6.81987285],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17684429],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668617596,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.17703646],[2123.8,6.81987285],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17784429],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668620503,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.17703646],[2123.8,5.39187285],[2123.7,0.0011]],[[2124.3,2.20819239],[2124.4,0.001],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668620680,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.17703646],[2123.8,6.81987285],[2123.7,0.0011]],[[2124.3,2.20819239],[2124.4,0.001],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668620881,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.17703646],[2123.8,6.81987285],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17784539],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668621308,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.17703646],[2123.8,6.13752023],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17784539],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668621498,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.84066742],[2123.8,6.13752023],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17784539],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668622005,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.84066742],[2123.8,6.13852023],[2123.7,0.0011]],[[2124.3,2.20819239],[2124.4,1.17784539],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668622006,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.84066742],[2123.8,6.13852023],[2123.7,0.0011]],[[2124.3,2.20819239],[2124.4,0.001],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668622401,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.84066742],[2123.8,4.70952023],[2123.7,0.0011]],[[2124.3,2.20819239],[2124.4,0.001],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668622601,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.84066742],[2123.8,6.13852023],[2123.7,0.0011]],[[2124.3,2.20819239],[2124.4,0.001],[2124.5,4.70709086],[2124.6,0.001],[2124.7,4.70798987]]]
["bitfinex","ETHUSD",1772668622984,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,0.66363096],[2123.8,2.60720283],[2123.7,4.7097552]],[[2124.3,2.20819239],[2124.4,4.7082458],[2124.6,4.70779112],[2124.7,0.001],[2130.7,22.77384045]]]
["bitfinex","ETHUSD",1772668623184,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.84070999],[2123.8,6.13862852],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17782324],[2124.5,4.70704892],[2124.6,0.001],[2124.7,0.001]]]
["bitfinex","ETHUSD",1772668623396,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.84070999],[2123.8,6.13862852],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17784855],[2124.5,4.70704892],[2124.6,0.001],[2124.7,4.7075741]]]
["bitfinex","ETHUSD",1772668623722,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,1.84070999],[2123.8,6.13862852],[2123.7,0.0011]],[[2124.3,2.20819239],[2124.4,0.001],[2124.5,4.70704892],[2124.6,0.001],[2124.7,4.7075741]]]
["bitfinex","ETHUSD",1772668624113,[[2124.2,0.0011],[2124.1,0.65353611],[2124.0,0.0011],[2123.9,1.17707903],[2123.8,6.13862852]],[[2124.4,1.17784298],[2124.5,5.73838306],[2124.6,0.001],[2124.7,4.7075741],[2125.0,2.23918782]]]
["bitfinex","ETHUSD",1772668625319,[[2124.2,0.0011],[2124.1,0.65353611],[2124.0,1.1780958],[2123.9,4.70826524],[2123.8,1.4301]],[[2124.4,1.17784298],[2124.5,5.73838306],[2124.6,0.001],[2124.7,4.7075741],[2125.0,2.23918782]]]
["bitfinex","ETHUSD",1772668626995,[[2124.2,0.0011],[2124.1,1.83049162],[2124.0,4.70911264],[2123.8,6.13863887],[2122.3,9.82081602]],[[2124.4,0.001],[2124.5,2.20812619],[2124.6,4.70788624],[2124.7,0.001],[2124.8,4.70635342]]]
["bitfinex","ETHUSD",1772668627203,[[2124.2,0.0011],[2124.1,0.65353611],[2124.0,1.17807823],[2123.9,4.70819589],[2123.8,1.4301]],[[2124.4,0.001],[2124.5,2.20812619],[2124.6,4.70788624],[2124.7,0.001],[2124.8,4.70635342]]]
["bitfinex","ETHUSD",1772668628832,[[2124.2,0.0011],[2124.1,0.65353611],[2124.0,1.17807823],[2123.9,4.70819589],[2123.8,1.4311]],[[2124.4,0.001],[2124.5,2.20812619],[2124.6,4.70788624],[2124.7,0.001],[2124.8,4.70635342]]]
["bitfinex","ETHUSD",1772668629513,[[2124.2,0.0011],[2124.1,0.65463611],[2124.0,1.17807823],[2123.9,4.70819589],[2123.8,1.4311]],[[2124.4,0.001],[2124.5,2.20812619],[2124.6,4.70788624],[2124.7,0.001],[2124.8,4.70635342]]]
["bitfinex","ETHUSD",1772668629832,[[2124.2,0.0011],[2124.1,0.65463611],[2124.0,1.17807823],[2123.9,4.70929589],[2123.8,1.4311]],[[2124.4,1.03233414],[2124.5,1.17679205],[2124.6,4.70788624],[2124.7,0.001],[2124.8,4.70635342]]]
["bitfinex","ETHUSD",1772668631041,[[2124.2,0.0011],[2124.1,0.0011],[2124.0,0.0011],[2123.9,4.70929589],[2123.8,3.23797847]],[[2124.3,1.03133414],[2124.4,1.1778033],[2124.5,4.70700253],[2124.6,0.001],[2124.7,0.001]]]
["bitfinex","ETHUSD",1772668631205,[[2124.2,0.0011],[2124.1,0.0011],[2124.0,0.0011],[2123.9,1.1781799],[2123.8,6.76932099]],[[2124.3,1.03133414],[2124.4,1.1778033],[2124.5,4.70700253],[2124.6,0.001],[2124.7,4.707583]]]
["bitfinex","ETHUSD",1772668631506,[[2124.2,0.0011],[2124.1,0.0011],[2124.0,0.0011],[2123.9,1.80797847],[2123.8,6.13952242]],[[2124.3,1.03133414],[2124.4,1.1778033],[2124.5,4.70700253],[2124.6,0.001],[2124.7,4.707583]]]
["bitfinex","ETHUSD",1772668632531,[[2124.2,0.0011],[2124.1,0.0011],[2124.0,0.0011],[2123.9,1.1781799],[2123.8,4.70952242]],[[2124.3,1.03133414],[2124.4,1.1778033],[2124.5,4.70700253],[2124.6,0.001],[2124.7,4.707583]]]
["bitfinex","ETHUSD",1772668632713,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,1.1781799],[2123.8,6.76635709],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.1778033],[2124.5,4.70700253],[2124.6,0.001],[2124.7,4.707583]]]
["bitfinex","ETHUSD",1772668633231,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,1.80316427],[2123.8,6.13952242],[2123.7,0.0011]],[[2124.3,2.20820052],[2124.4,0.001],[2124.5,4.70700253],[2124.6,0.001],[2124.7,4.707583]]]
["bitfinex","ETHUSD",1772668633824,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,1.80316427],[2123.8,6.13952242],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17784723],[2124.5,4.70700253],[2124.6,0.001],[2124.7,4.707583]]]
["bitfinex","ETHUSD",1772668635546,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,1.80316427],[2123.8,4.70952242],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17784723],[2124.5,4.70700253],[2124.6,0.001],[2124.7,4.707583]]]
["bitfinex","ETHUSD",1772668635732,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,1.80316427],[2123.8,6.14052242],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17784723],[2124.5,4.70700253],[2124.6,0.001],[2124.7,4.707583]]]
["bitfinex","ETHUSD",1772668640354,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,1.80316427],[2123.8,6.14152242],[2123.7,0.0011]],[[2124.3,2.20820357],[2124.4,4.70821884],[2124.6,4.70776917],[2124.7,0.001],[2125.4,5.55105708]]]
["bitfinex","ETHUSD",1772668640555,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,1.80316427],[2123.8,6.14152242],[2123.7,0.0011]],[[2124.3,2.2081924],[2124.4,0.001],[2124.5,4.70712953],[2124.6,0.001],[2124.7,4.70757566]]]
["bitfinex","ETHUSD",1772668640926,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,1.80316427],[2123.8,6.14152242],[2123.7,0.0011]],[[2124.3,2.2081924],[2124.4,4.70821842],[2124.6,0.001],[2124.7,4.70757566],[2174.2,13.78817711]]]
["bitfinex","ETHUSD",1772668642156,[[2124.1,0.0011],[2124.0,0.59817937],[2123.9,1.1781799],[2123.8,6.14152242],[2123.7,0.0011]],[[2124.3,2.2081924],[2124.4,4.70821842],[2124.6,0.001],[2124.7,4.70757566],[2174.2,13.78817711]]]
["bitfinex","ETHUSD",1772668642462,[[2124.1,0.0011],[2124.0,0.59817937],[2123.9,1.1781799],[2123.8,6.14152242],[2123.7,0.0011]],[[2124.3,2.2081924],[2124.4,4.70821842],[2124.6,4.7077781],[2124.7,0.001],[2174.2,13.78817711]]]
["bitfinex","ETHUSD",1772668642682,[[2124.1,0.0011],[2124.0,0.59817937],[2123.9,1.1781799],[2123.8,6.14152242],[2123.7,0.0011]],[[2124.3,2.2081924],[2124.4,4.70821842],[2124.6,4.7077781],[2124.7,0.001],[2136.6,27.54600609]]]
["bitfinex","ETHUSD",1772668642969,[[2124.1,0.0011],[2124.0,0.59817937],[2123.9,1.1781799],[2123.8,6.14152242],[2123.7,0.0011]],[[2124.3,2.2081924],[2124.4,4.70821842],[2124.6,4.7077781],[2124.7,0.001],[2130.1,2.86436063]]]
["bitfinex","ETHUSD",1772668643150,[[2124.1,0.0011],[2124.0,0.59817937],[2123.9,1.1781799],[2123.8,6.14152242],[2123.7,0.0011]],[[2124.3,2.2081924],[2124.4,4.70821842],[2124.6,4.7077781],[2124.7,0.001],[2126.5,29.03592332]]]
["bitfinex","ETHUSD",1772668644269,[[2124.1,0.0011],[2124.0,0.59817937],[2123.9,1.1781799],[2123.8,6.14152242],[2123.7,0.0011]],[[2124.3,2.2081924],[2124.4,4.70821842],[2124.6,4.7077781],[2124.7,0.001],[2126.1,6.92748698]]]
["bitfinex","ETHUSD",1772668644964,[[2124.1,0.0011],[2124.0,0.59817937],[2123.9,1.1781799],[2123.8,4.70952242],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17784759],[2124.5,4.70710853],[2124.6,0.001],[2124.7,4.70757588]]]
["bitfinex","ETHUSD",1772668645150,[[2124.1,0.0011],[2124.0,0.59817937],[2123.9,1.1781799],[2123.8,6.14252242],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17784759],[2124.5,4.70710853],[2124.6,0.001],[2124.7,4.70757588]]]
["bitfinex","ETHUSD",1772668646070,[[2124.1,0.0011],[2124.0,0.59817937],[2123.9,1.1781799],[2123.8,6.14252242],[2123.7,0.0011]],[[2124.3,2.20820185],[2124.4,0.001],[2124.5,4.70710853],[2124.6,0.001],[2124.7,4.70757588]]]
["bitfinex","ETHUSD",1772668646364,[[2124.1,0.0011],[2124.0,0.59817937],[2123.9,1.1781799],[2123.8,6.14252242],[2123.7,0.0011]],[[2124.3,1.03133414],[2124.4,1.17784901],[2124.5,4.70710853],[2124.6,0.001],[2124.7,4.70757588]]]
["bitfinex","ETHUSD",1772668646571,[[2124.1,0.58679071],[2124.0,1.17812135],[2123.9,4.70939057],[2123.8,1.4341],[2123.7,0.0011]],[[2124.4,2.12000742],[2124.5,4.70710853],[2124.6,0.001],[2124.7,4.70757588],[2125.3,4.70536391]]]
["bitfinex","ETHUSD",1772668646755,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,0.58679071],[2123.8,0.0011],[2123.7,1.17828614]],[[2124.2,2.11907207],[2124.3,4.70751371],[2124.4,4.70822074],[2124.6,4.70821144],[2124.7,0.001]]]
["bitfinex","ETHUSD",1772668647077,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,0.58679071],[2123.8,0.0011],[2123.7,1.17828614]],[[2124.2,2.11907207],[2124.3,4.70751371],[2124.4,0.001],[2124.5,4.70699492],[2124.6,0.001]]]
["bitfinex","ETHUSD",1772668647238,[[2124.1,0.0011],[2124.0,0.58397214],[2123.9,0.0011],[2123.8,1.17823524],[2123.7,4.70984635]],[[2124.2,1.17691366],[2124.3,4.70751371],[2124.4,0.94315841],[2124.5,4.70699492],[2124.6,0.001]]]
["bitfinex","ETHUSD",1772668647565,[[2124.1,0.0011],[2124.0,0.58397214],[2123.9,0.0011],[2123.8,1.17823524],[2123.7,4.70984635]],[[2124.2,1.17691366],[2124.3,5.64967212],[2124.4,0.001],[2124.6,4.70780854],[2130.6,22.03680487]]]
["bitfinex","ETHUSD",1772668647978,[[2124.1,0.0011],[2124.0,0.58397214],[2123.9,1.17817636],[2123.8,0.0011],[2123.7,4.70984635]],[[2124.3,2.11905555],[2124.4,4.70835993],[2124.6,4.70780854],[2127.6,13.84003751],[2130.6,22.03680487]]]
["bitfinex","ETHUSD",1772668648144,[[2124.1,0.0011],[2124.0,0.58397214],[2123.9,1.17817636],[2123.8,4.70960782],[2123.7,0.0011]],[[2124.3,2.11905555],[2124.4,4.70835993],[2124.6,4.70780854],[2127.6,13.84003751],[2128.2,13.77300304]]]
["bitfinex","ETHUSD",1772668650162,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,0.0011],[2123.8,1.17819104],[2123.7,4.70974737]],[[2124.3,2.11905555],[2124.4,4.70835993],[2124.6,4.70780854],[2127.6,13.84003751],[2128.2,13.77300304]]]
["bitfinex","ETHUSD",1772668650368,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,0.57470202],[2123.8,1.17819104],[2123.7,4.70974737]],[[2124.3,2.11905555],[2124.4,4.70835993],[2124.6,4.70780854],[2127.6,13.84003751],[2128.2,13.77300304]]]
["bitfinex","ETHUSD",1772668651087,[[2124.1,0.0011],[2124.0,0.0011],[2123.9,0.57470202],[2123.8,1.17819104],[2123.7,4.70974737]],[[2124.2,0.94215841],[2124.3,1.17689714],[2124.4,4.70835993],[2124.6,4.70780854],[2127.6,13.84003751]]]
["bitfinex","ETHUSD",1772668652360,[[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.57004616],[2123.6,1.17720965],[2123.5,6.14418618]],[[2124.2,0.94215841],[2124.3,1.17689714],[2124.4,4.70835993],[2124.6,4.70780854],[2127.6,13.84003751]]]
["bitfinex","ETHUSD",1772668652361,[[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.57004616],[2123.6,1.17720965],[2123.5,6.14418618]],[[2124.2,1.17691366],[2124.3,4.70751308],[2124.4,4.70821199],[2124.6,4.70780854],[2124.8,3.88785574]]]
["bitfinex","ETHUSD",1772668652566,[[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.57004616],[2123.6,1.17720965],[2123.5,6.14418618]],[[2124.1,0.94215841],[2124.2,1.17691366],[2124.3,4.70751308],[2124.4,4.70821199],[2124.6,4.70780854]]]
["bitfinex","ETHUSD",1772668652776,[[2123.9,0.0011],[2123.8,0.0011],[2123.7,1.74722933],[2123.6,4.70897121],[2123.5,1.4351]],[[2124.1,0.94215841],[2124.2,1.17691366],[2124.3,4.70751308],[2124.4,4.70821199],[2124.6,4.70780854]]]
["bitfinex","ETHUSD",1772668652971,[[2123.9,0.0011],[2123.8,0.0011],[2123.7,1.74722933],[2123.6,4.70897121],[2123.5,1.4351]],[[2124.1,0.94215841],[2124.2,1.17691366],[2124.3,4.70751308],[2124.4,0.001],[2124.5,4.70702741]]]
["bitfinex","ETHUSD",1772668653379,[[2123.9,0.0011],[2123.8,0.0011],[2123.7,1.74722933],[2123.6,4.70897121],[2123.5,1.4351]],[[2124.1,0.94315841],[2124.2,1.17691366],[2124.3,4.70751308],[2124.4,0.001],[2124.5,4.70702741]]]
["bitfinex","ETHUSD",1772668653586,[[2123.9,0.0011],[2123.8,0.56757577],[2123.7,1.17828317],[2123.6,4.70897121],[2123.5,1.4351]],[[2124.1,0.94315841],[2124.2,1.17691366],[2124.3,4.70751308],[2124.4,0.001],[2124.5,4.70702741]]]
["bitfinex","ETHUSD",1772668653763,[[2124.0,0.0011],[2123.9,0.0011],[2123.8,0.56757577],[2123.7,1.17828317],[2123.6,4.70897121]],[[2124.1,0.94315841],[2124.2,1.17691366],[2124.3,4.70751308],[2124.4,0.001],[2124.5,4.70702741]]]
["bitfinex","ETHUSD",1772668654597,[[2124.0,0.0011],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.0011],[2123.6,4.70897121]],[[2124.1,0.94315841],[2124.4,0.001],[2124.6,0.001],[2124.8,8.59422151],[2125.0,8.85980743]]]
["bitfinex","ETHUSD",1772668654893,[[2124.0,0.0011],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.0011],[2123.6,4.70897121]],[[2124.4,0.001],[2124.6,0.001],[2124.8,8.59422151],[2125.0,8.85980743]]]
["bitfinex","ETHUSD",1772668654894,[[2124.0,0.56482109],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.0011],[2123.6,4.70897121]],[[2124.4,1.17780317],[2124.5,0.94215841],[2124.6,4.70785412],[2124.8,6.35438271],[2124.9,2.23985574]]]
["bitfinex","ETHUSD",1772668655058,[[2124.0,0.56482109],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.0011],[2123.6,4.70897121]],[[2124.4,2.11996158],[2124.5,4.70699225],[2124.6,0.001],[2124.8,6.35438271],[2124.9,2.23985574]]]
["bitfinex","ETHUSD",1772668655498,[[2124.0,0.56482109],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.0011],[2123.6,4.70897121]],[[2124.4,0.001],[2124.6,0.94315841],[2125.1,2.23985574],[2125.3,4.97293728],[2125.4,4.70508995]]]
["bitfinex","ETHUSD",1772668655662,[[2124.1,0.5609742],[2124.0,1.4361],[2123.9,0.0011],[2123.8,4.22672413],[2123.7,0.0011]],[[2124.6,0.001],[2125.0,0.94215841],[2125.1,1.17646221],[2125.2,4.70554361],[2125.3,3.88985574]]]
["bitfinex","ETHUSD",1772668655857,[[2124.0,1.9970742],[2123.9,0.0011],[2123.8,0.0011],[2123.7,4.22672413],[2123.4,4.77452074]],[[2124.5,0.94215841],[2124.6,1.17769551],[2124.7,4.7076607],[2125.0,4.70607259],[2125.1,0.83084486]]]
["bitfinex","ETHUSD",1772668656157,[[2124.0,0.5620742],[2123.9,1.4361],[2123.8,0.0011],[2123.7,4.22672413],[2123.4,0.065536]],[[2124.6,0.001],[2124.7,0.001],[2124.8,0.94215841],[2125.4,3.32293728],[2125.6,8.84420555]]]
["bitfinex","ETHUSD",1772668656361,[[2124.0,0.5620742],[2123.9,1.4361],[2123.8,4.22672413],[2123.7,0.0011],[2123.4,6.81697974]],[[2124.6,0.001],[2124.7,0.001],[2125.0,2.11866533],[2125.1,4.70571952],[2125.3,1.65]]]
["bitfinex","ETHUSD",1772668656609,[[2124.2,0.55826265],[2124.1,1.17696906],[2124.0,4.70897627],[2123.9,6.14397627],[2123.8,8.9346004]],[[2124.6,0.001],[2124.7,0.001],[2125.0,2.11865272],[2125.2,4.70556981],[2125.3,1.65]]]
["bitfinex","ETHUSD",1772668656889,[[2124.2,0.55826265],[2124.1,1.17696906],[2124.0,4.70897627],[2123.9,6.14397627],[2123.8,8.9346004]],[[2124.6,0.001],[2124.7,0.001],[2125.0,0.94215841],[2125.1,1.17645613],[2125.2,4.70556981]]]
["bitfinex","ETHUSD",1772668657261,[[2124.2,0.55826265],[2124.1,1.17696906],[2124.0,4.70897627],[2123.9,6.14397627],[2123.8,8.9346004]],[[2124.6,0.001],[2124.7,0.001],[2124.9,0.94215841],[2125.1,1.17645613],[2125.2,4.70556981]]]
["bitfinex","ETHUSD",1772668657473,[[2124.2,0.55826265],[2124.1,1.17696906],[2124.0,4.70897627],[2123.9,6.14397627],[2123.8,8.9346004]],[[2124.6,0.001],[2124.7,0.001],[2124.9,0.94215841],[2125.0,1.17647145],[2125.2,4.70556981]]]
["bitfinex","ETHUSD",1772668659287,[[2124.2,1.1768735],[2124.1,4.70787402],[2124.0,0.0011],[2123.9,0.0011],[2123.8,0.55037151]],[[2124.6,0.001],[2124.7,0.94315841],[2124.9,1.17654485],[2125.0,4.70610381],[2125.1,0.83084486]]]
["bitfinex","ETHUSD",1772668659490,[[2124.2,1.1768735],[2124.1,6.14287402],[2124.0,0.0011],[2123.9,4.70939616],[2123.8,0.55037151]],[[2124.6,0.94315841],[2124.7,0.001],[2124.9,1.17654485],[2125.0,4.70610381],[2125.1,4.70610381]]]
["bitfinex","ETHUSD",1772668659692,[[2124.2,1.1768735],[2124.1,6.69214553],[2124.0,0.0011],[2123.9,4.70939616],[2123.8,0.0011]],[[2124.6,0.94315841],[2124.7,0.001],[2124.9,1.17654485],[2125.0,4.70610381],[2125.1,4.70610381]]]
["bitfinex","ETHUSD",1772668659991,[[2124.0,0.0011],[2123.9,1.72472291],[2123.8,4.70953693],[2123.7,0.0011],[2123.6,8.93458406]],[[2124.6,0.94315841],[2124.7,0.001],[2124.9,1.17654485],[2125.0,4.70610381],[2125.1,5.53694867]]]
["bitfinex","ETHUSD",1772668660190,[[2124.0,1.17811682],[2123.9,1.98266768],[2123.8,4.70953693],[2123.7,0.0011],[2123.6,4.70895993]],[[2124.6,0.94315841],[2124.7,0.001],[2124.9,1.17654485],[2125.0,4.70610381],[2125.1,5.53694867]]]
["bitfinex","ETHUSD",1772668660369,[[2124.0,1.7246845],[2123.9,6.1444037],[2123.8,0.0011],[2123.7,4.70985156],[2122.7,9.97886701]],[[2124.6,0.94315841],[2124.7,0.001],[2124.9,1.17654485],[2125.0,4.70610381],[2125.1,5.53694867]]]
["bitfinex","ETHUSD",1772668660576,[[2124.0,1.7246845],[2123.9,6.1444037],[2123.8,0.0011],[2123.7,0.0011],[2123.6,4.70896973]],[[2124.6,0.94315841],[2124.7,0.001],[2124.9,1.17654485],[2125.0,4.70610381],[2125.1,5.53694867]]]
["bitfinex","ETHUSD",1772668661206,[[2124.0,0.0011],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.0011],[2123.6,0.543874]],[[2124.4,0.94215841],[2124.5,1.17674746],[2124.6,4.70798814],[2124.7,0.001],[2124.9,0.83084486]]]
["bitfinex","ETHUSD",1772668661396,[[2124.0,0.0011],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.544974],[2123.6,1.17721009]],[[2124.4,0.94215841],[2124.5,1.17674746],[2124.6,4.70798814],[2124.7,5.53883473],[2124.8,4.70698987]]]
["bitfinex","ETHUSD",1772668661694,[[2124.0,0.0011],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.544974]],[[2124.4,0.94215841],[2124.5,1.17674746],[2124.6,4.70798814],[2124.7,5.53883473],[2124.8,4.70698987]]]
["bitfinex","ETHUSD",1772668661695,[[2124.0,0.0011],[2123.9,0.0011],[2123.8,0.0011],[2123.7,1.72216427],[2122.8,4.77619845]],[[2124.4,0.94215841],[2124.5,1.17674746],[2124.6,4.70798814],[2124.7,5.53883473],[2124.8,4.70698987]]]
["bitfinex","ETHUSD",1772668662693,[[2124.0,0.0011],[2123.9,1.71843448],[2123.8,4.70950141],[2123.7,0.0011],[2123.5,6.14528708]],[[2124.4,0.94215841],[2124.5,1.17674746],[2124.6,4.70798814],[2124.7,4.70756003],[2124.9,3.0707006]]]
["bitfinex","ETHUSD",1772668662873,[[2124.0,0.0011],[2123.9,1.71843448],[2123.8,4.70950141],[2123.7,0.0011],[2123.5,6.14528708]],[[2124.4,0.94215841],[2124.5,1.17674746],[2124.6,4.70798814],[2124.7,4.70756003],[2124.9,2.23985574]]]
["bitfinex","ETHUSD",1772668663074,[[2124.0,0.0011],[2123.9,1.71843448],[2123.8,4.70950141],[2123.7,0.0011],[2123.5,6.14528708]],[[2124.4,0.94215841],[2124.5,1.17674746],[2124.6,4.70798814],[2124.7,4.70756003],[2125.0,6.94616973]]]
["bitfinex","ETHUSD",1772668663298,[[2124.0,0.0011],[2123.9,1.71843448],[2123.8,0.0011],[2123.7,4.70971981],[2123.5,6.14528708]],[[2124.3,2.11901666],[2124.5,4.70714881],[2124.6,0.001],[2124.7,4.70756003],[2125.0,6.94616973]]]
["bitfinex","ETHUSD",1772668664574,[[2124.0,0.0011],[2123.9,1.71843448],[2123.8,4.70962797],[2123.7,0.0011],[2123.5,6.14528708]],[[2124.3,0.94215841],[2124.4,1.17684591],[2124.5,4.70714881],[2124.6,0.001],[2124.7,4.70756003]]]
["bitfinex","ETHUSD",1772668665405,[[2124.0,0.53067198],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.0011],[2123.6,1.17724618]],[[2124.4,1.17684591],[2124.5,5.64930722],[2124.6,0.001],[2124.7,4.70756003],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1772668665906,[[2124.2,0.0011],[2124.0,0.53067198],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.0011]],[[2124.4,2.11900432],[2124.5,4.70714881],[2124.6,0.001],[2124.7,4.70756003],[2126.5,29.03592332]]]
["bitfinex","ETHUSD",1772668666605,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,0.0011],[2123.8,0.52713541],[2123.7,0.0011]],[[2124.4,2.11900432],[2124.5,4.70714881],[2124.6,0.001],[2124.7,4.70756003],[2126.5,29.03592332]]]
["bitfinex","ETHUSD",1772668666606,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,0.0011],[2123.8,0.52713541],[2123.7,0.0011]],[[2124.3,0.94215841],[2124.4,1.17684591],[2124.5,4.70714881],[2124.6,0.001],[2124.7,4.70756003]]]
["bitfinex","ETHUSD",1772668666983,[[2124.2,0.0011],[2124.0,0.0011],[2123.9,0.52361201],[2123.8,0.0011],[2123.7,0.0011]],[[2124.3,0.94215841],[2124.4,1.17684591],[2124.5,4.70714881],[2124.6,0.001],[2124.7,4.70756003]]]
["bitfinex","ETHUSD",1772668668302,[[2124.0,0.0011],[2123.9,0.0011],[2123.8,0.0011],[2123.7,0.52010982],[2123.5,0.0011]],[[2124.3,0.94215841],[2124.5,4.70714881],[2124.6,0.001],[2124.7,4.70756003],[2125.2,3.32293728]]]
["bitfinex","ETHUSD",1772668668475,[[2123.8,0.0011],[2123.7,0.0011],[2123.5,0.52120982],[2123.3,2.61445706],[2123.2,4.70945632]],[[2124.2,0.94215841],[2124.3,1.17685825],[2124.4,4.70743303],[2124.5,4.70714881],[2124.6,0.001]]]
["bitfinex","ETHUSD",1772668668675,[[2123.8,0.0011],[2123.7,0.0011],[2123.6,0.51926499],[2123.5,0.0011],[2123.3,2.61445706]],[[2124.2,0.94215841],[2124.3,1.17685825],[2124.4,4.70743303],[2124.5,4.70714881],[2124.6,0.001]]]
["bitfinex","ETHUSD",1772668669299,[[2123.8,0.0011],[2123.7,0.0011],[2123.6,0.51926499],[2123.5,0.0011],[2123.3,2.61445706]],[[2124.2,0.94215841],[2124.3,1.17685825],[2124.4,4.70743303],[2124.5,4.70714881],[2124.6,4.70843303]]]
["bitfinex","ETHUSD",1772668671804,[[2123.8,0.0011],[2123.7,0.5100975],[2123.5,0.0011],[2123.3,2.61445706],[2114.9,0.006]],[[2124.1,2.11948769],[2124.2,4.70771618],[2124.4,4.70743303],[2124.6,4.70843303],[2313.0,1.0]]]
["bitfinex","ETHUSD",1772668672107,[[2123.8,0.0011],[2123.7,0.5100975],[2123.5,0.0011],[2123.3,2.61445706],[2114.9,0.02]],[[2124.1,2.11948769],[2124.2,4.70771618],[2124.4,4.70743303],[2124.6,4.70843303],[2137.7,0.39]]]
["bitfinex","ETHUSD",1772668672415,[[2123.8,0.0011],[2123.7,0.5100975],[2123.5,0.0011],[2123.3,2.61445706],[2114.9,0.02]],[[2124.1,2.11948769],[2124.2,4.70771618],[2124.4,4.70743303],[2124.6,4.70843303],[2126.0,20.7711215]]]
["bitfinex","ETHUSD",1772668672639,[[2123.8,0.0011],[2123.7,0.5100975],[2123.5,0.0011],[2123.3,2.61445706],[2123.1,4.70966829]],[[2124.1,2.11948769],[2124.2,4.70771618],[2124.4,4.70743303],[2124.6,4.70843303],[2126.0,20.7711215]]]
["bitfinex","ETHUSD",1772668672932,[[2123.8,0.0011],[2123.7,0.5100975],[2123.5,0.0011],[2123.3,2.61445706],[2123.1,4.70966829]],[[2124.1,2.11948769],[2124.2,4.70771618],[2124.4,4.70743303],[2124.6,4.70843303],[2126.0,27.69860848]]]
["bitfinex","ETHUSD",1772668673144,[[2123.8,0.50412798],[2123.7,0.0011],[2123.5,0.0011],[2123.3,2.61445706],[2123.1,4.70966829]],[[2124.2,2.11947768],[2124.6,0.001],[2124.7,1.651],[2124.9,7.77681237],[2125.1,3.32293728]]]
["bitfinex","ETHUSD",1772668673317,[[2123.8,0.50412798],[2123.7,0.0011],[2123.5,0.0011],[2123.3,2.61445706],[2123.1,4.70966829]],[[2124.2,2.11947768],[2124.3,4.7074391],[2124.6,4.70777711],[2124.7,6.35797898],[2124.9,7.77681237]]]
["bitfinex","ETHUSD",1772668673720,[[2123.8,0.50412798],[2123.7,0.0011],[2123.5,0.0011],[2123.3,2.61445706],[2123.1,4.70966829]],[[2124.2,2.11947768],[2124.3,4.7074391],[2124.6,4.70777711],[2124.7,1.651],[2124.9,7.77681237]]]
["bitfinex","ETHUSD",1772668673928,[[2123.8,1.68123433],[2123.7,4.70982353],[2123.5,0.0011],[2123.3,1.4371],[1951.0,0.00909803]],[[2124.2,0.94251863],[2124.4,4.70730982],[2124.6,4.70777711],[2124.7,1.651],[2124.9,7.77681237]]]
["bitfinex","ETHUSD",1772668674244,[[2123.9,0.49963246],[2123.8,1.17820635],[2123.7,4.70982353],[2123.5,0.0011],[2123.3,1.4371]],[[2124.2,2.11944182],[2124.4,4.70730982],[2124.6,4.70777711],[2124.7,1.651],[2124.9,7.77681237]]]
["bitfinex","ETHUSD",1772668674543,[[2123.9,0.49963246],[2123.8,1.17820635],[2123.7,4.70982353],[2123.5,0.0011],[2123.3,1.4371]],[[2124.2,2.11944182],[2124.3,4.70743404],[2124.6,4.70777711],[2124.7,1.651],[2124.9,7.77681237]]]
["bitfinex","ETHUSD",1772668674907,[[2123.9,0.49963246],[2123.8,0.0011],[2123.7,1.17824878],[2123.6,4.7088872],[2123.5,0.0011]],[[2124.2,2.11944182],[2124.3,4.70743404],[2124.6,0.001],[2124.7,6.3579677],[2124.9,7.77681237]]]
["bitfinex","ETHUSD",1772668675102,[[2123.9,0.49963246],[2123.8,1.1782348],[2123.7,4.70982808],[2123.5,0.0011],[1954.7,1.01470602]],[[2124.2,0.94251863],[2124.4,4.70732526],[2124.6,4.7078018],[2124.7,1.651],[2124.9,7.77681237]]]
["bitfinex","ETHUSD",1772668675331,[[2123.9,0.49963246],[2123.8,1.1782348],[2123.7,4.70982808],[2123.5,4.71021945],[2123.0,8.9358037]],[[2124.2,0.94251863],[2124.3,1.17690155],[2124.4,4.70732526],[2124.6,0.001],[2124.7,6.35758711]]]
["bitfinex","ETHUSD",1772668675813,[[2124.0,0.492869],[2123.9,1.17703044],[2123.8,4.70950794],[2123.7,0.0011],[2123.5,0.0011]],[[2124.4,0.94251863],[2124.6,0.001],[2124.7,0.001],[2124.9,6.94599047],[2125.2,1.651]]]
["bitfinex","ETHUSD",1772668676017,[[2124.0,0.492869],[2123.9,1.17703044],[2123.8,4.70950794],[2123.7,0.0011],[2123.5,0.0011]],[[2124.6,0.001],[2124.7,0.001],[2124.9,6.94599047],[2125.2,1.651]]]
["bitfinex","ETHUSD",1772668676018,[[2124.0,0.492869],[2123.9,1.17703044],[2123.8,4.70950794],[2123.7,4.7094196],[2123.5,0.0011]],[[2124.5,0.94251863],[2124.6,1.17773576],[2124.7,4.70776833],[2125.0,2.23985574],[2125.1,4.70574738]]]
["bitfinex","ETHUSD",1772668676257,[[2124.0,0.492869],[2123.9,1.17703044],[2123.8,4.70950794],[2123.7,4.7094196],[2123.5,0.0011]],[[2124.5,0.94251863],[2124.6,1.17773576],[2124.7,4.70776833],[2124.8,4.70676833],[2125.0,2.23985574]]]
["bitfinex","ETHUSD",1772668677107,[[2124.0,0.492869],[2123.9,1.17703044],[2123.8,4.70950794],[2123.7,4.7094196],[2123.5,0.0011]],[[2124.5,0.94251863],[2124.6,1.17773576],[2124.7,4.70776833],[2124.8,4.70676833],[2125.1,6.94560312]]]
["bitfinex","ETHUSD",1772668677538,[[2124.0,0.493969],[2123.9,1.17703044],[2123.8,4.70950794],[2123.7,4.7094196],[2123.5,0.0011]],[[2124.5,0.94251863],[2124.6,1.17773576],[2124.7,4.70776833],[2124.8,4.70676833],[2125.1,6.94560312]]]
["bitfinex","ETHUSD",1772668677711,[[2124.0,0.493969],[2123.9,1.17703044],[2123.8,4.70950794],[2123.7,4.7094196],[2123.5,0.0011]],[[2124.3,0.001],[2124.5,0.94251863],[2124.6,1.17773576],[2124.7,4.70776833],[2124.8,4.70676833]]]
["bitfinex","ETHUSD",1772668678323,[[2124.0,1.67095205],[2123.9,4.70821939],[2123.8,0.0011],[2123.7,4.7094196],[2123.5,0.0011]],[[2124.3,0.001],[2124.5,2.11931003],[2124.6,4.70787851],[2124.7,0.001],[2124.8,4.70676833]]]
["bitfinex","ETHUSD",1772668678523,[[2124.0,1.67095205],[2123.9,4.70821939],[2123.8,0.0011],[2123.7,4.7094196],[2123.5,0.0011]],[[2124.3,0.001],[2124.5,1.1767914],[2124.6,4.70787851],[2124.7,0.001],[2124.8,4.70676833]]]
["bitfinex","ETHUSD",1772668678837,[[2124.0,1.67095205],[2123.9,4.70821939],[2123.8,0.0011],[2123.7,4.7094196],[2123.5,0.0011]],[[2124.3,0.001],[2124.4,0.94251863],[2124.5,1.1767914],[2124.6,4.70787851],[2124.7,0.001]]]
["bitfinex","ETHUSD",1772668679036,[[2124.0,1.17808305],[2123.9,4.70821939],[2123.8,0.0011],[2123.7,4.7094196],[2123.5,0.0011]],[[2124.3,0.001],[2124.4,0.94251863],[2124.5,1.1767914],[2124.6,4.70787851],[2124.7,0.001]]]
["bitfinex","ETHUSD",1772668679237,[[2124.1,0.48284176],[2124.0,1.17808305],[2123.9,4.70821939],[2123.8,0.0011],[2123.7,4.7094196]],[[2124.3,0.001],[2124.4,0.94251863],[2124.5,1.1767914],[2124.6,4.70787851],[2124.7,0.001]]]
["bitfinex","ETHUSD",1772668679820,[[2124.1,0.48284176],[2124.0,1.17808305],[2123.9,6.14321939],[2123.8,4.70963401],[2123.7,0.0011]],[[2124.3,0.001],[2124.5,0.94251863],[2124.6,1.17773508],[2124.7,4.70765391],[2125.2,3.89085574]]]
["bitfinex","ETHUSD",1772668680041,[[2124.1,0.48284176],[2124.0,1.17808305],[2123.9,6.14321939],[2123.8,4.70963401],[2123.7,0.0011]],[[2124.3,0.001],[2124.5,0.94251863],[2124.6,0.001],[2124.7,1.17766851],[2124.8,4.70638765]]]
["bitfinex","ETHUSD",1772668680542,[[2124.2,1.6573074],[2124.1,4.70779788],[2124.0,0.0011],[2123.9,6.14321939],[2123.8,0.0011]],[[2124.3,0.001],[2124.6,0.001],[2124.7,0.94351863],[2125.1,1.17641522],[2125.2,8.59651665]]]
["bitfinex","ETHUSD",1772668680742,[[2124.3,0.47939374],[2124.2,1.17691366],[2124.1,4.70779788],[2124.0,4.70916856],[2123.9,6.14321939]],[[2124.6,0.001],[2124.7,0.001],[2124.9,0.94251863],[2125.1,1.17641522],[2125.2,6.35666091]]]
["bitfinex","ETHUSD",1772668681155,[[2124.5,0.47608948],[2124.2,1.17691366],[2124.1,4.70779788],[2124.0,4.70916856],[2123.9,6.14321939]],[[2124.9,0.94251863],[2125.1,1.17641522],[2125.2,6.35666091],[2125.5,3.0707006],[2125.9,9.17783037]]]
["bitfinex","ETHUSD",1772668681325,[[2124.5,0.47608948],[2124.2,1.17691366],[2124.1,7.28037924],[2124.0,4.70916856],[2123.9,6.14321939]],[[2125.1,0.94251863],[2125.2,1.17640256],[2125.3,4.70532086],[2125.5,6.94463395],[2125.7,8.85814119]]]
["bitfinex","ETHUSD",1772668681656,[[2124.5,0.47608948],[2124.2,1.17691366],[2124.1,7.28037924],[2124.0,4.70916856],[2123.9,6.14321939]],[[2125.1,0.94251863],[2125.2,1.17636943],[2125.3,4.70524306],[2125.6,4.7045816],[2125.7,2.23985574]]]
["bitfinex","ETHUSD",1772668681828,[[2124.6,0.47289325],[2124.5,1.435],[2124.2,1.17691366],[2124.1,7.28037924],[2124.0,4.70916856]],[[2125.3,2.11887518],[2125.4,4.70512906],[2125.6,4.7045816],[2125.8,4.79198605],[2125.9,6.68928893]]]
["bitfinex","ETHUSD",1772668682034,[[2124.6,0.47289325],[2124.5,1.435],[2124.2,1.17691366],[2124.1,7.28037924],[2124.0,4.70916856]],[[2125.3,2.11882652],[2125.5,4.70487581],[2125.7,4.7043815],[2125.8,4.79198605],[2125.9,1.98526395]]]
["bitfinex","ETHUSD",1772668682334,[[2124.8,0.47289325],[2124.7,1.1766367],[2124.6,4.7065468],[2124.5,6.1415468],[2124.4,4.70697736]],[[2125.6,0.94251863],[2125.8,2.55213031],[2125.9,0.33426395],[2126.0,6.94356029],[2126.2,4.15378214]]]
["bitfinex","ETHUSD",1772668682552,[[2124.8,0.47289325],[2124.7,1.1766367],[2124.6,4.7065468],[2124.5,6.1415468],[2124.4,4.70697736]],[[2125.6,0.94251863],[2125.7,4.70435168],[2125.8,3.72821348],[2125.9,0.33426395],[2126.0,4.70370455]]]
["bitfinex","ETHUSD",1772668684247,[[2124.8,0.47289325],[2124.7,1.1766367],[2124.6,4.7065468],[2124.5,6.1415468],[2124.4,4.70697736]],[[2125.6,0.94251863],[2125.7,4.70435168],[2125.8,3.72821348],[2125.9,5.03816069],[2126.2,7.77406818]]]
["bitfinex","ETHUSD",1772668684430,[[2124.9,1.6428846],[2124.8,4.70616737],[2124.6,4.7065468],[2124.5,1.435],[2124.0,4.70899464]],[[2125.4,0.94251863],[2125.5,1.17619383],[2125.6,4.70465363],[2125.8,2.55213031],[2125.9,0.33426395]]]
["bitfinex","ETHUSD",1772668684630,[[2124.8,1.17655256],[2124.7,5.17279291],[2124.1,2.57258136],[2124.0,8.93461877],[2123.7,1.47918943]],[[2125.4,0.94251863],[2125.5,1.17619383],[2125.6,4.70465363],[2125.7,4.70436191],[2125.8,2.55213031]]]
["bitfinex","ETHUSD",1772668684842,[[2124.8,2.61155256],[2124.7,4.70643426],[2124.6,4.7063253],[2124.1,2.57258136],[2124.0,8.93461877]],[[2125.4,0.94251863],[2125.5,1.17619383],[2125.6,4.70465363],[2125.8,7.25627119],[2126.0,0.83084486]]]
["bitfinex","ETHUSD",1772668685042,[[2124.9,0.4631138],[2124.8,2.61155256],[2124.7,4.70643426],[2124.6,4.7063253],[2124.5,4.7063253]],[[2125.6,1.17617855],[2125.7,4.70441292],[2126.0,0.94251863],[2126.3,3.32293728],[2126.5,8.84344279]]]
["bitfinex","ETHUSD",1772668685249,[[2124.9,0.4631138],[2124.8,2.61155256],[2124.7,4.70643426],[2124.6,4.7063253],[2124.5,4.7063253]],[[2125.8,0.94251863],[2126.2,4.70325125],[2126.4,2.23985574],[2126.5,4.70390135],[2126.6,5.87031814]]]
["bitfinex","ETHUSD",1772668685560,[[2124.9,0.4631138],[2124.8,2.61155256],[2124.7,4.70643426],[2124.6,4.7063253],[2124.5,4.7063253]],[[2125.8,0.94251863],[2125.9,1.51028328],[2126.0,4.70381554],[2126.2,4.70325125],[2126.4,2.23985574]]]
["bitfinex","ETHUSD",1772668685928,[[2124.9,0.4631138],[2124.8,2.61155256],[2124.7,4.70643426],[2124.6,4.7063253],[2124.5,4.7063253]],[[2125.8,2.11855498],[2125.9,0.33426395],[2126.0,4.70381554],[2126.2,4.70325125],[2126.4,2.23985574]]]
["bitfinex","ETHUSD",1772668686128,[[2124.9,0.4631138],[2124.8,2.61155256],[2124.7,4.70643426],[2124.6,4.7063253],[2124.5,4.7063253]],[[2125.9,0.33426395],[2126.1,1.17586508],[2126.2,0.94251863],[2126.5,4.70363635],[2126.6,2.23985574]]]
["bitfinex","ETHUSD",1772668686331,[[2124.9,0.4631138],[2124.8,2.61155256],[2124.7,4.70643426],[2124.6,4.7063253],[2124.5,9.20940533]],[[2125.9,1.27678258],[2126.0,1.17592004],[2126.1,4.7034573],[2126.4,4.70280108],[2126.5,0.001]]]
["bitfinex","ETHUSD",1772668686553,[[2125.1,0.45988],[2125.0,1.17647058],[2124.9,4.70588235],[2124.8,6.14088235],[2124.7,4.70643426]],[[2125.9,1.27678258],[2126.0,1.17592004],[2126.1,4.7034573],[2126.4,4.70280108],[2126.5,0.001]]]
["bitfinex","ETHUSD",1772668686865,[[2125.1,0.45988],[2125.0,1.17647058],[2124.9,4.70588235],[2124.8,6.14088235],[2124.7,4.70643426]],[[2125.8,0.94251863],[2125.9,0.33426395],[2126.0,1.17592004],[2126.1,4.7034573],[2126.4,4.70280108]]]
["bitfinex","ETHUSD",1772668687584,[[2125.1,0.45666227],[2125.0,1.17647058],[2124.9,4.70588235],[2124.8,6.14088235],[2124.7,4.70643426]],[[2125.9,0.23415633],[2126.1,0.94251863],[2126.5,4.70359825],[2126.7,4.70228506],[2127.0,4.70179105]]]
["bitfinex","ETHUSD",1772668687781,[[2125.1,0.45666227],[2125.0,1.17647058],[2124.9,4.70588235],[2124.8,6.14088235],[2124.7,4.70643426]],[[2125.9,0.23415633],[2126.2,0.94251863],[2126.3,1.17577275],[2126.4,4.7027914],[2126.5,0.001]]]
["bitfinex","ETHUSD",1772668687955,[[2125.1,0.45666227],[2125.0,1.17647058],[2124.9,4.70588235],[2124.8,6.14088235],[2124.7,4.70643426]],[[2125.9,0.23415633],[2126.2,0.94251863],[2126.4,1.17573358],[2126.5,4.70362612],[2128.5,26.41615407]]]
["bitfinex","ETHUSD",1772668688157,[[2125.1,0.45666227],[2125.0,1.17647058],[2124.9,4.70588235],[2124.8,6.14088235],[2124.7,4.70643426]],[[2125.9,0.23415633],[2126.2,0.94251863],[2126.3,1.17575739],[2126.4,4.70281646],[2126.5,0.001]]]
["bitfinex","ETHUSD",1772668688384,[[2125.1,0.45666227],[2125.0,1.17647058],[2124.9,4.70588235],[2124.8,6.14088235],[2124.7,4.70643426]],[[2126.2,0.94251863],[2126.3,1.17575739],[2126.4,4.70281646],[2126.5,0.001],[2126.9,0.83184486]]]
["bitfinex","ETHUSD",1772668688682,[[2125.3,0.45346386],[2125.2,1.17635987],[2125.1,4.70543948],[2125.0,4.70543948],[2124.9,4.70588235]],[[2126.2,0.94251863],[2126.4,4.70281646],[2126.5,0.001],[2126.9,0.83184486]]]
["bitfinex","ETHUSD",1772668688683,[[2125.3,0.45346386],[2125.2,1.17635987],[2125.1,4.70543948],[2125.0,4.70543948],[2124.9,4.70588235]],[[2126.1,0.94251863],[2126.2,1.17581059],[2126.4,4.70281646],[2126.5,0.001],[2126.6,4.70236751]]]
["bitfinex","ETHUSD",1772668688855,[[2125.5,0.45320168],[2125.4,1.434],[2125.2,1.17635987],[2125.1,4.70543948],[2125.0,4.70543948]],[[2126.1,0.94251863],[2126.2,1.17581059],[2126.5,0.001],[2126.6,4.70236751],[2139.8,0.5581349]]]
["bitfinex","ETHUSD",1772668689054,[[2125.5,0.45320168],[2125.4,1.434],[2125.2,1.17635987],[2125.1,4.70543948],[2125.0,4.70543948]],[[2126.1,0.94251863],[2126.3,1.17579291],[2126.4,4.70289195],[2126.5,0.001],[2126.6,4.70236751]]]
["bitfinex","ETHUSD",1772668689684,[[2125.5,0.45320168],[2125.4,1.434],[2125.2,1.17635987],[2125.1,4.70543948],[2125.0,4.70543948]],[[2125.7,0.001],[2126.1,0.94251863],[2126.2,1.17581218],[2126.4,4.70289195],[2126.5,0.001]]]
["bitfinex","ETHUSD",1772668689874,[[2125.5,0.45320168],[2125.4,1.434],[2125.2,1.17635987],[2125.1,4.70543948],[2125.0,4.70543948]],[[2126.1,0.94251863],[2126.2,1.17581218],[2126.4,4.70289195],[2126.5,0.001],[2129.8,0.141]]]
["bitfinex","ETHUSD",1772668690078,[[2125.5,0.45320168],[2125.4,1.434],[2125.2,1.17635987],[2125.1,4.70543948],[2125.0,4.70543948]],[[2126.1,0.94251863],[2126.3,1.175796],[2126.4,4.70289195],[2126.5,0.001],[2129.8,0.141]]]
["bitfinex","ETHUSD",1772668690277,[[2125.5,0.45320168],[2125.4,1.434],[2125.2,1.17635987],[2125.1,4.70543948],[2125.0,4.70543948]],[[2126.1,0.94251863],[2126.3,1.175796],[2126.4,4.70289195],[2126.5,0.001],[2127.1,1.716536]]]
["bitfinex","ETHUSD",1772668691490,[[2125.6,1.62387588],[2125.5,4.704554],[2125.4,6.13890569],[2125.1,4.70543948],[2125.0,4.70543948]],[[2126.1,0.94251863],[2126.3,1.175796],[2126.4,4.70289195],[2126.5,0.001],[2127.1,1.716536]]]
["bitfinex","ETHUSD",1772668692081,[[2125.6,1.1761385],[2125.5,4.704554],[2125.4,6.13890569],[2125.1,4.70543948],[2125.0,4.70543948]],[[2126.1,0.94251863],[2126.3,1.175796],[2126.4,4.70289195],[2126.5,0.001],[2127.1,1.716536]]]
["bitfinex","ETHUSD",1772668692288,[[2125.7,0.44457254],[2125.6,1.1761385],[2125.5,4.704554],[2125.4,6.13890569],[2125.1,4.70543948]],[[2126.1,0.94251863],[2126.3,1.175796],[2126.4,4.70289195],[2126.5,0.001],[2127.1,1.716536]]]
["bitfinex","ETHUSD",1772668694292,[[2125.5,1.434],[2125.4,0.43829411],[2125.1,1.17641522],[2124.9,4.70676091],[2124.8,4.70566091]],[[2126.0,0.94251863],[2126.1,1.17586304],[2126.2,4.70333718],[2126.4,4.70279715],[2126.5,0.001]]]
["bitfinex","ETHUSD",1772668694459,[[2125.5,1.87229411],[2125.1,1.17641522],[2124.9,4.70676091],[2124.8,4.70566091],[2124.4,0.22849343]],[[2126.0,0.94251863],[2126.1,1.17586304],[2126.2,4.70333718],[2126.4,4.70279715],[2126.5,0.001]]]
["bitfinex","ETHUSD",1772668694786,[[2125.6,0.43829411],[2125.5,1.434],[2125.1,1.17641522],[2124.9,4.70676091],[2124.8,4.70566091]],[[2126.2,0.94251863],[2126.4,4.70288636],[2126.5,1.17669601],[2126.8,4.70233272],[2127.0,5.5312781]]]
["bitfinex","ETHUSD",1772668694958,[[2125.6,0.43829411],[2125.5,1.434],[2125.1,1.17641522],[2124.9,4.70676091],[2124.8,4.70566091]],[[2126.2,0.94251863],[2126.4,4.70288636],[2126.5,1.17669601],[2127.0,5.5312781],[2127.2,4.70112034]]]
["bitfinex","ETHUSD",1772668695158,[[2125.6,0.43829411],[2125.5,1.434],[2125.1,1.17641522],[2124.9,4.70676091],[2124.8,4.70566091]],[[2126.4,2.11821464],[2126.5,4.70363223],[2127.0,4.70179105],[2127.1,1.712536],[2127.2,5.53060739]]]
["bitfinex","ETHUSD",1772668695586,[[2125.6,0.43829411],[2125.5,1.434],[2125.1,1.17641522],[2124.9,4.70676091],[2124.8,5.09976716]],[[2126.4,2.11821464],[2126.5,4.70363223],[2127.0,4.70179105],[2127.1,1.712536],[2127.2,5.53060739]]]
["bitfinex","ETHUSD",1772668695784,[[2125.6,0.43829411],[2125.5,1.434],[2125.1,1.17641522],[2124.9,4.70676091],[2124.8,4.70566091]],[[2126.4,2.11821464],[2126.5,4.70363223],[2127.0,4.70179105],[2127.1,1.712536],[2127.2,5.53060739]]]
["bitfinex","ETHUSD",1772668696370,[[2125.8,0.43206043],[2125.7,1.17608317],[2125.6,4.70433269],[2125.5,6.13833269],[2125.3,4.70506564]],[[2126.4,2.11821464],[2126.5,4.70363223],[2127.0,4.70179105],[2127.1,1.712536],[2127.2,5.53060739]]]
["bitfinex","ETHUSD",1772668696897,[[2125.8,0.43206043],[2125.7,1.17608317],[2125.6,4.70433269],[2125.5,6.13833269],[2125.3,4.70506564]],[[2126.3,0.94251863],[2126.4,1.17569601],[2126.5,4.70363223],[2127.0,4.70179105],[2127.1,1.712536]]]
["bitfinex","ETHUSD",1772668697068,[[2125.8,0.43206043],[2125.7,1.17608317],[2125.6,4.70433269],[2125.5,6.13833269],[2125.3,4.70506564]],[[2126.3,0.94251863],[2126.4,1.17569601],[2126.5,4.70363223],[2127.0,4.70179105],[2127.1,1.647]]]
["bitfinex","ETHUSD",1772668697261,[[2125.8,0.43206043],[2125.7,1.17608317],[2125.6,4.70433269],[2125.5,6.13833269],[2125.3,4.70506564]],[[2126.3,0.94251863],[2126.4,1.17569601],[2126.5,4.70363223],[2126.6,4.70278404],[2126.8,4.702334]]]
["bitfinex","ETHUSD",1772668697458,[[2125.8,0.43206043],[2125.7,1.17608317],[2125.6,4.70433269],[2125.5,6.13833269],[2125.3,4.70506564]],[[2126.3,0.94251863],[2126.4,1.17569601],[2126.5,4.70363223],[2126.7,4.70215719],[2127.2,5.53060349]]]
["bitfinex","ETHUSD",1772668699791,[[2125.9,1.59657405],[2125.8,4.70391621],[2125.7,4.70431683],[2125.6,4.70389011],[2125.5,1.434]],[[2126.3,0.94251863],[2126.5,0.001],[2126.6,1.17562041],[2126.7,4.70218116],[2127.2,4.70111644]]]
["bitfinex","ETHUSD",1772668699989,[[2125.9,1.59657405],[2125.8,4.70391621],[2125.7,4.70431683],[2125.6,4.70389011],[2125.5,1.434]],[[2126.3,0.94251863],[2126.5,0.001],[2126.6,1.17562041],[2126.8,4.70201652],[2127.2,4.70111644]]]
["bitfinex","ETHUSD",1772668700293,[[2125.9,1.59657405],[2125.8,4.70391621],[2125.7,4.70431683],[2125.6,4.70389011],[2125.5,1.434]],[[2126.3,0.94251863],[2126.5,0.001],[2126.7,1.17557588],[2126.8,4.70201652],[2127.2,5.53060349]]]
["bitfinex","ETHUSD",1772668700498,[[2125.9,1.59657405],[2125.8,4.70391621],[2125.7,4.70431683],[2125.6,4.70389011],[2125.5,1.434]],[[2126.3,0.94251863],[2126.5,0.001],[2126.6,1.17558973],[2126.8,4.70201652],[2127.2,5.53060349]]]
["bitfinex","ETHUSD",1772668701085,[[2126.0,0.41455574],[2125.9,1.17597252],[2125.8,4.70391621],[2125.7,4.70431683],[2125.6,4.70389011]],[[2126.5,0.001],[2126.8,4.70201652],[2127.2,5.53060349]]]
["bitfinex","ETHUSD",1772668701086,[[2126.0,0.41455574],[2125.9,1.17597252],[2125.8,4.70391621],[2125.7,4.70431683],[2125.6,4.70389011]],[[2126.5,0.91010666],[2126.7,1.17558009],[2126.8,4.70201652],[2127.2,4.70111644],[2127.4,5.53006805]]]
["bitfinex","ETHUSD",1772668701461,[[2126.0,0.41355574],[2125.9,1.17597252],[2125.8,4.70391621],[2125.7,4.70431683],[2125.6,4.70389011]],[[2126.5,0.91010666],[2126.7,1.17558009],[2126.8,4.70201652],[2127.2,4.70111644],[2127.4,5.53006805]]]
["bitfinex","ETHUSD",1772668702401,[[2126.2,0.41058653],[2126.1,1.1758619],[2126.0,4.70344762],[2125.9,4.70377503],[2125.7,4.70431683]],[[2126.5,0.91010666],[2126.7,1.17558009],[2126.8,4.70201652],[2127.2,4.70111644],[2127.4,5.53006805]]]
["bitfinex","ETHUSD",1772668702607,[[2126.2,0.41058653],[2126.1,1.1758619],[2126.0,4.70344762],[2125.9,4.70377503],[2125.7,4.70431683]],[[2126.5,0.91010666],[2126.7,1.17558009],[2126.8,4.70201652],[2127.4,5.53006805],[2127.6,7.41573533]]]
["bitfinex","ETHUSD",1772668702892,[[2126.2,0.41058653],[2126.1,1.1758619],[2126.0,4.70344762],[2125.9,4.70377503],[2125.7,4.70431683]],[[2126.5,0.91010666],[2126.7,1.17554878],[2126.8,4.70190629],[2127.1,6.34827622],[2127.4,5.53006805]]]
["bitfinex","ETHUSD",1772668703080,[[2126.2,0.41058653],[2126.1,1.1758619],[2126.0,4.70344762],[2125.9,4.70377503],[2125.7,4.70431683]],[[2126.5,0.001],[2126.7,0.90910666],[2126.8,1.17551811],[2126.9,4.70278362],[2127.1,6.34827622]]]
["bitfinex","ETHUSD",1772668703277,[[2126.2,0.41058653],[2126.1,2.6098619],[2126.0,4.70344762],[2125.9,4.70377503],[2125.8,4.70344762]],[[2126.5,0.001],[2126.7,0.90910666],[2126.8,1.17551811],[2126.9,4.70278362],[2127.1,4.70127622]]]
["bitfinex","ETHUSD",1772668703473,[[2126.2,0.41058653],[2126.1,2.6098619],[2126.0,4.70344762],[2125.9,4.70377503],[2125.8,4.70344762]],[[2126.5,0.001],[2126.7,0.90910666],[2126.9,0.001],[2127.0,1.17538914],[2127.3,4.70195003]]]
["bitfinex","ETHUSD",1772668703672,[[2126.2,0.41058653],[2126.1,2.6098619],[2126.0,4.70344762],[2125.9,4.70377503],[2125.8,4.70344762]],[[2126.5,0.001],[2126.9,0.91010666],[2127.0,1.17538914],[2127.1,4.70131913],[2127.3,4.70195003]]]
["bitfinex","ETHUSD",1772668704074,[[2126.2,0.41058653],[2126.1,2.6098619],[2126.0,4.70344762],[2125.9,4.70377503],[2125.8,4.70344762]],[[2126.5,0.001],[2126.9,0.91010666],[2127.1,4.70131913],[2127.3,4.70195003],[2326.4,0.02]]]
["bitfinex","ETHUSD",1772668704297,[[2126.2,0.40462104],[2126.1,2.6098619],[2126.0,4.70344762],[2125.9,4.70377503],[2125.8,4.70344762]],[[2126.5,0.001],[2126.9,0.91010666],[2127.3,4.70190142],[2127.5,4.70035717],[2127.8,0.001]]]
["bitfinex","ETHUSD",1772668704500,[[2126.4,0.3821009],[2126.3,1.1757513],[2126.2,4.70300522],[2126.1,6.13720171],[2126.0,4.70344762]],[[2126.5,0.001],[2126.8,0.90910666],[2126.9,0.001],[2127.0,1.1753854],[2127.1,4.70124562]]]
["bitfinex","ETHUSD",1772668704698,[[2126.0,4.70344762]],[[2126.5,0.001],[2126.8,0.90910666],[2126.9,0.001],[2127.0,1.1753854],[2127.1,4.70124562]]]
["bitfinex","ETHUSD",1772668704699,[[2125.4,4.70459807],[2124.6,6.98729737],[2124.4,1.64064247],[2124.3,0.20436573],[2124.2,7.00610039]],[[2126.5,0.91010666],[2126.9,1.17642892],[2127.0,4.70148304],[2127.2,0.82948705],[2127.3,0.001]]]
["bitfinex","ETHUSD",1772668704905,[[2125.8,2.61002784],[2125.6,4.70411139],[2125.4,4.70459807],[2125.2,4.70533578],[2125.1,0.065536]],[[2126.5,0.91010666],[2126.9,1.17642892],[2127.0,4.70148304],[2127.1,4.70167849],[2127.2,5.53116554]]]
["bitfinex","ETHUSD",1772668705876,[[2125.8,2.61632065],[2125.6,4.70411139],[2125.4,4.70459807],[2125.2,4.70533578],[2125.1,0.065536]],[[2126.5,0.91010666],[2126.9,1.17642892],[2127.0,4.70148304],[2127.1,4.70167849],[2127.2,5.53116554]]]
["bitfinex","ETHUSD",1772668707088,[[2125.4,0.00450318],[2125.3,0.065536],[2125.2,4.70533578],[2125.1,1.24189587],[2125.0,4.70543948]],[[2126.3,0.94979013],[2126.4,1.17569601],[2126.5,4.70359657],[2126.9,0.001],[2127.0,4.70148304]]]
["bitfinex","ETHUSD",1772668707290,[[2125.6,0.00450318],[2125.5,1.434],[2125.2,4.70533578],[2125.1,1.24189587],[2125.0,4.70543948]],[[2126.3,0.94979013],[2126.4,1.17569601],[2126.5,4.70359657],[2126.6,4.70278404],[2126.7,4.70220195]]]
["bitfinex","ETHUSD",1772668708501,[[2125.6,0.00450318],[2125.5,1.434],[2125.2,4.70533578],[2125.1,1.24189587],[2125.0,4.70543948]],[[2126.3,0.94979013],[2126.4,1.17569601],[2126.5,4.70359657],[2126.6,4.70278404],[2126.9,4.70280977]]]
["bitfinex","ETHUSD",1772668708719,[[2125.6,0.00450318],[2125.5,1.434],[2125.2,4.70533578],[2125.1,1.59054635],[2125.0,1.17635987]],[[2126.5,0.001],[2126.6,0.94979013],[2126.9,0.001],[2127.3,0.001],[2127.4,4.70062854]]]
["bitfinex","ETHUSD",1772668709012,[[2125.6,0.00450318],[2125.5,1.434],[2125.2,5.09944203],[2125.1,5.46752],[2125.0,1.17635987]],[[2126.5,0.001],[2126.6,0.94979013],[2126.8,1.17548195],[2126.9,4.70268792],[2127.2,4.70101886]]]
["bitfinex","ETHUSD",1772668709188,[[2125.6,1.1761385],[2125.5,6.138554],[2125.4,4.704554],[2125.3,4.704554],[2125.2,5.09944203]],[[2126.5,0.001],[2126.6,0.94979013],[2126.8,1.17548195],[2126.9,4.70268792],[2127.2,4.70101886]]]
["bitfinex","ETHUSD",1772668709607,[[2125.6,1.1761385],[2125.5,6.138554],[2125.4,4.704554],[2125.3,4.704554],[2125.2,4.70533578]],[[2126.5,0.001],[2126.6,0.94979013],[2126.9,1.17645908],[2127.0,4.701544],[2127.2,4.70101886]]]
["bitfinex","ETHUSD",1772668710310,[[2125.6,1.1761385],[2125.5,6.138554],[2125.4,4.704554],[2125.3,4.704554],[2125.2,8.93095991]],[[2126.5,0.001],[2126.9,0.95079013],[2127.0,1.1753902],[2127.1,4.7014146],[2127.3,4.70182216]]]
["bitfinex","ETHUSD",1772668710503,[[2125.6,1.1761385],[2125.5,6.138554],[2125.4,4.704554],[2125.3,8.93017813],[2125.2,4.70533578]],[[2126.5,0.001],[2126.9,0.95079013],[2127.1,1.17533352],[2127.2,4.70113491],[2127.3,0.001]]]
["bitfinex","ETHUSD",1772668710834,[[2125.7,4.44064512],[2125.6,1.1761385],[2125.5,6.138554],[2125.4,10.27875156],[2125.3,4.9820099]],[[2126.9,0.001],[2127.3,0.001],[2127.4,0.94979013],[2127.7,0.34936185],[2127.9,2.73604569]]]
["bitfinex","ETHUSD",1772668710998,[[2126.3,0.065536],[2126.2,4.22562413],[2125.7,4.44064512],[2125.6,1.1761385],[2125.5,6.138554]],[[2127.3,0.001],[2127.7,0.34936185],[2127.9,2.73604569]]]
["bitfinex","ETHUSD",1772668710999,[[2126.3,0.065536],[2126.2,4.22562413],[2126.1,2.04631617],[2125.8,5.57419756],[2125.7,1.16969762]],[[2127.3,0.001],[2127.6,0.94979013],[2127.7,0.34936185],[2127.9,3.91093339],[2128.0,4.69935831]]]
["bitfinex","ETHUSD",1772668711199,[[2126.5,1.17564072],[2126.4,6.13656289],[2126.3,4.76809889],[2126.2,8.92818702],[2126.1,6.74887906]],[[2127.3,0.001],[2127.6,0.94979013],[2127.7,0.34936185],[2127.9,3.91093339],[2128.0,4.69935831]]]
["bitfinex","ETHUSD",1772668711423,[[2126.5,1.17564072],[2126.4,6.13656289],[2126.3,4.76809889],[2126.2,8.92818702],[2126.1,6.74887906]],[[2127.3,0.001],[2127.6,0.94979013],[2127.7,0.34936185],[2127.9,2.73604569],[2128.0,1.17482109]]]
["bitfinex","ETHUSD",1772668711735,[[2126.5,1.17564072],[2126.4,6.13656289],[2126.3,8.99372302],[2126.2,4.70256289],[2126.1,6.74887906]],[[2127.3,0.001],[2127.6,0.94979013],[2127.7,0.34936185],[2127.9,2.73604569],[2128.0,1.17482109]]]
["bitfinex","ETHUSD",1772668712051,[[2126.5,1.17564072],[2126.4,6.13656289],[2126.3,8.99372302],[2126.2,4.70256289],[2126.1,6.74887906]],[[2127.3,0.001],[2127.6,0.94979013],[2127.7,0.34936185],[2127.9,2.73604569],[2128.0,1.17484858]]]
["bitfinex","ETHUSD",1772668712255,[[2126.6,0.065536],[2126.5,1.17564072],[2126.4,6.13656289],[2126.3,4.76809889],[2126.2,8.92818702]],[[2127.3,0.001],[2127.6,0.94979013],[2127.7,0.34936185],[2127.9,2.73604569],[2128.0,1.17484858]]]
["bitfinex","ETHUSD",1772668712418,[[2126.6,0.065536],[2126.5,1.17564072],[2126.4,6.13656289],[2126.3,8.92818702],[2126.2,4.70256289]],[[2127.3,0.001],[2127.6,0.94979013],[2127.7,0.34936185],[2127.9,3.91091925],[2128.3,4.69861555]]]
["bitfinex","ETHUSD",1772668712750,[[2126.6,0.065536],[2126.5,1.17564072],[2126.4,10.36218702],[2126.3,4.70256289],[2126.2,4.70256289]],[[2127.3,0.001],[2127.7,0.34936185],[2127.8,0.95079013],[2128.1,1.17478772],[2128.2,4.69887408]]]
["bitfinex","ETHUSD",1772668713228,[[2126.7,1.17553016],[2126.6,4.76765665],[2126.5,1.17564072],[2126.4,6.13656289],[2126.3,8.92818702]],[[2127.3,0.001],[2127.8,0.95079013],[2128.1,1.17478772],[2128.2,4.69887408],[2129.6,1.74398278]]]
["bitfinex","ETHUSD",1772668713730,[[2126.7,1.17553016],[2126.6,4.76765665],[2126.5,1.17564072],[2126.4,6.13656289],[2126.3,8.92818702]],[[2127.3,0.001],[2127.8,0.95079013],[2128.1,1.17479909],[2128.2,4.69887408],[2129.1,8.2351053]]]
["bitfinex","ETHUSD",1772668713950,[[2126.7,1.17553016],[2126.6,4.76765665],[2126.5,1.17564072],[2126.4,10.36218702],[2126.3,4.70256289]],[[2127.8,0.001],[2128.0,0.94979013],[2128.2,1.17474329],[2128.3,4.69868726],[2128.6,4.69812813]]]
["bitfinex","ETHUSD",1772668715335,[[2126.8,0.065536],[2126.7,1.17553016],[2126.6,4.76765665],[2126.5,1.17564072],[2126.4,10.36218702]],[[2127.8,0.001],[2128.0,0.94979013],[2128.2,1.17474329],[2128.3,4.69868726],[2128.6,4.69812813]]]
["bitfinex","ETHUSD",1772668715540,[[2126.8,0.065536],[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,1.17564072],[2126.4,10.36218702]],[[2127.8,0.95079013],[2128.1,1.1747673],[2128.3,4.69868726],[2128.5,4.69917418],[2129.2,1.55849439]]]
["bitfinex","ETHUSD",1772668715730,[[2126.8,0.065536],[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,1.17564072],[2126.4,10.36218702]],[[2127.8,0.95079013],[2128.2,1.1747311],[2128.3,4.69868726],[2128.5,0.001],[2128.6,4.69794484]]]
["bitfinex","ETHUSD",1772668716426,[[2126.8,0.065536],[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,1.17564072],[2126.4,10.36218702]],[[2127.8,0.95079013],[2128.2,1.17474419],[2128.3,4.69868726],[2128.5,4.69918015],[2129.1,4.69714703]]]
["bitfinex","ETHUSD",1772668716625,[[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,8.92774478],[2126.4,4.70256289],[2126.2,6.38]],[[2127.8,0.95079013],[2128.1,4.69924812],[2128.5,0.001],[2128.6,6.7703008],[2128.8,1.40927531]]]
["bitfinex","ETHUSD",1772668716830,[[2126.8,1.434],[2126.7,1.17553016],[2126.6,4.70212065],[2126.5,4.70212065],[2126.4,4.70256289]],[[2127.8,0.95079013],[2127.9,2.65386593],[2128.0,1.17482374],[2128.1,4.69924812],[2128.2,4.69922595]]]
["bitfinex","ETHUSD",1772668717522,[[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2125.7,0.14948499],[2101.8,23.63784553]],[[2127.6,0.94979013],[2127.7,1.17497767],[2127.8,4.7009107],[2127.9,2.65386593],[2128.5,2.07293896]]]
["bitfinex","ETHUSD",1772668717724,[[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2126.6,4.70167849],[2125.7,0.14948499]],[[2127.6,0.94979013],[2127.7,1.17497767],[2127.8,4.7009107],[2127.9,2.65386593],[2128.1,4.69905484]]]
["bitfinex","ETHUSD",1772668717924,[[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2126.6,4.70167849],[2126.5,4.70167849]],[[2127.6,0.94979013],[2127.8,0.001],[2127.9,3.82873447],[2128.1,4.69917538],[2128.3,4.69859571]]]
["bitfinex","ETHUSD",1772668718326,[[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2126.6,4.70167849],[2126.5,4.70167849]],[[2127.6,0.94979013],[2127.8,0.001],[2127.9,3.82873447],[2128.0,4.69927459],[2128.3,4.69859571]]]
["bitfinex","ETHUSD",1772668719155,[[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2126.6,4.70167849],[2126.5,4.70167849]],[[2127.6,0.94979013],[2127.8,1.17592366],[2127.9,2.65386593],[2128.0,4.69927459],[2128.2,4.69881978]]]
["bitfinex","ETHUSD",1772668719740,[[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2126.6,4.70167849],[2126.5,4.70167849]],[[2127.6,0.94979013],[2127.8,0.001],[2127.9,3.82878022],[2128.0,4.69927459],[2128.2,4.69881978]]]
["bitfinex","ETHUSD",1772668719930,[[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2126.6,4.70167849],[2126.5,4.70167849]],[[2127.6,0.94979013],[2127.8,1.17592887],[2127.9,2.65386593],[2128.0,4.69927459],[2128.2,4.69881978]]]
["bitfinex","ETHUSD",1772668720254,[[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2126.6,4.70167849],[2126.5,4.70167849]],[[2127.6,0.94979013],[2127.8,0.001],[2127.9,3.82875787],[2128.0,4.69927459],[2128.2,4.69881978]]]
["bitfinex","ETHUSD",1772668720732,[[2127.0,0.03061022],[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2126.6,4.70167849]],[[2127.6,0.88979013],[2127.8,0.001],[2127.9,3.82875787],[2128.0,4.69927459],[2128.2,4.69881978]]]
["bitfinex","ETHUSD",1772668720933,[[2127.0,0.03061022],[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2126.6,4.70167849]],[[2127.6,0.88979013],[2127.8,1.17592446],[2127.9,2.65386593],[2128.0,4.69927459],[2128.2,4.69881978]]]
["bitfinex","ETHUSD",1772668721136,[[2127.0,0.03061022],[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2126.6,4.70167849]],[[2127.6,0.88979013],[2127.8,0.001],[2127.9,3.82877596],[2128.0,4.69927459],[2128.2,4.69881978]]]
["bitfinex","ETHUSD",1772668721318,[[2127.0,0.03061022],[2126.9,1.17541962],[2126.8,6.13567849],[2126.7,4.70202035],[2126.6,4.70167849]],[[2127.6,0.88979013],[2127.8,0.001],[2127.9,3.8287712],[2128.0,4.69927459],[2128.2,4.69881978]]]
["bitfinex","ETHUSD",1772668722352,[[2127.1,1.20107334],[2127.0,4.70123642],[2126.9,4.7013646],[2126.8,6.13567849],[2126.6,4.70167849]],[[2127.6,0.88979013],[2127.8,0.001],[2127.9,2.65386593],[2128.0,1.17486086],[2128.1,4.69914009]]]
["bitfinex","ETHUSD",1772668722573,[[2127.1,1.20107334],[2127.0,4.70123642],[2126.9,4.7013646],[2126.8,6.13567849],[2126.6,4.70167849]],[[2127.6,0.88979013],[2127.8,0.001],[2127.9,3.82877318],[2128.0,4.69925152],[2128.7,8.26464418]]]
["bitfinex","ETHUSD",1772668723072,[[2127.1,1.20107334],[2127.0,4.70123642],[2126.9,4.7013646],[2126.8,6.13567849],[2126.6,4.70167849]],[[2127.6,0.88979013],[2127.8,0.001],[2127.9,3.82877083],[2128.0,4.69925152],[2128.2,4.69883031]]]
["bitfinex","ETHUSD",1772668723350,[[2127.2,0.02243193],[2127.1,1.1753091],[2127.0,4.70123642],[2126.9,4.7013646],[2126.8,6.13567849]],[[2127.8,0.94289891],[2128.0,1.17482095],[2128.2,4.69892656],[2128.4,4.69836822],[2128.5,0.001]]]
["bitfinex","ETHUSD",1772668723557,[[2127.2,0.02243193],[2127.1,1.1753091],[2127.0,4.70123642],[2126.9,4.7013646],[2126.8,6.13567849]],[[2127.8,0.94289891],[2128.1,1.17479632],[2128.2,4.69892656],[2128.4,4.69836822],[2128.5,0.001]]]
["bitfinex","ETHUSD",1772668723766,[[2127.2,0.02243193],[2127.1,1.1753091],[2127.0,4.70123642],[2126.9,4.7013646],[2126.8,6.13567849]],[[2127.8,0.94289891],[2128.1,1.17476177],[2128.3,4.69863393],[2128.5,4.69917029],[2131.3,24.65589041]]]
["bitfinex","ETHUSD",1772668723969,[[2127.2,0.02243193],[2127.1,1.1753091],[2127.0,4.70123642],[2126.9,4.7013646],[2126.8,6.13567849]],[[2127.8,0.94289891],[2128.1,1.17476177],[2128.3,4.69863393],[2128.5,4.69917029],[2129.9,10.01787648]]]
["bitfinex","ETHUSD",1772668724269,[[2127.2,0.02243193],[2127.1,1.1753091],[2127.0,4.70123642],[2126.9,4.7013646],[2126.8,6.13567849]],[[2127.8,0.94289891],[2128.0,1.17482124],[2128.2,4.69881922],[2128.4,4.69838301],[2128.5,0.001]]]
["bitfinex","ETHUSD",1772668724658,[[2127.3,1.1751986],[2127.2,4.70079443],[2127.0,0.89895138],[2126.5,4.70243983],[2126.3,1.47640855]],[[2127.7,0.94189891],[2127.8,1.17593348],[2128.5,2.07293896],[2128.9,2.65386593],[2129.0,13.45255572]]]
["bitfinex","ETHUSD",1772668724963,[[2127.3,1.1751986],[2127.2,4.70079443],[2127.1,5.600183],[2127.0,1.434],[2126.9,4.70124813]],[[2127.7,0.94189891],[2127.8,0.001],[2128.0,1.17485422],[2128.1,4.69914078],[2128.4,4.69855946]]]
["bitfinex","ETHUSD",1772668725333,[[2127.3,1.1751986],[2127.2,4.70079443],[2127.1,5.600183],[2127.0,1.434],[2126.9,4.70234813]],[[2127.7,0.94189891],[2127.8,0.001],[2128.0,1.17485422],[2128.1,4.69914078],[2128.3,4.69860467]]]
["bitfinex","ETHUSD",1772668725545,[[2127.3,1.1751986],[2127.2,4.70079443],[2127.1,5.600183],[2127.0,1.434],[2126.9,4.70234813]],[[2127.7,0.94189891],[2127.8,0.001],[2127.9,1.17486966],[2128.1,4.69914078],[2128.3,4.69860467]]]
["bitfinex","ETHUSD",1772668725749,[[2127.3,1.1751986],[2127.2,4.70079443],[2127.1,5.600183],[2127.0,1.434],[2126.9,4.70234813]],[[2127.6,0.001],[2127.7,0.94189891],[2127.8,0.001],[2127.9,1.17486966],[2128.1,4.69914078]]]
["bitfinex","ETHUSD",1772668726527,[[2127.3,1.1751986],[2127.2,4.70079443],[2127.1,5.600183],[2127.0,1.434],[2126.9,4.70234813]],[[2127.6,0.001],[2127.7,0.94189891],[2127.8,0.001],[2127.9,1.17486966],[2128.0,4.69925661]]]
["bitfinex","ETHUSD",1772668726730,[[2127.2,4.70079443],[2127.1,2.07420523],[2127.0,6.13501541],[2126.9,4.70234813],[2123.3,14.01330079]],[[2127.6,0.001],[2127.7,0.94189891],[2127.8,0.001],[2128.0,1.17484513],[2128.4,4.69838755]]]
["bitfinex","ETHUSD",1772668727053,[[2127.2,5.59974581],[2127.1,1.17525385],[2127.0,6.13501541],[2126.9,4.70234813],[2126.8,4.70101541]],[[2127.6,0.001],[2127.7,0.94189891],[2127.8,0.001],[2128.0,1.17484513],[2128.1,4.6990355]]]
["bitfinex","ETHUSD",1772668727258,[[2127.2,5.59974581],[2127.1,1.17525385],[2127.0,6.13501541],[2126.9,4.70234813],[2126.8,4.70101541]],[[2127.6,0.001],[2127.7,0.94189891],[2127.8,0.001],[2127.9,1.17486839],[2128.1,4.6990355]]]
["bitfinex","ETHUSD",1772668727959,[[2127.2,5.59974581],[2127.1,1.17525385],[2127.0,6.13501541],[2126.9,4.70234813],[2126.8,4.70101541]],[[2127.6,0.001],[2127.7,0.94189891],[2127.8,0.001],[2127.9,1.17486839],[2128.0,4.69925055]]]
["bitfinex","ETHUSD",1772668728160,[[2127.2,5.59974581],[2127.1,1.17525385],[2127.0,6.13501541],[2126.9,0.0011],[2126.8,4.70101541]],[[2127.6,0.001],[2127.7,0.94189891],[2127.8,0.001],[2127.9,1.17486839],[2128.0,4.69925055]]]
["bitfinex","ETHUSD",1772668728460,[[2127.2,4.70079443],[2127.1,1.17525385],[2127.0,6.13601541],[2126.9,0.0011],[2126.8,5.59996679]],[[2127.6,0.94289891],[2127.8,0.001],[2127.9,3.82877121],[2128.0,4.69925699],[2128.3,4.69858576]]]
["bitfinex","ETHUSD",1772668728661,[[2127.2,4.70079443],[2127.1,1.17525385],[2127.0,6.13601541],[2126.9,0.84739448],[2126.8,4.70101541]],[[2127.6,0.94289891],[2127.8,0.001],[2127.9,3.82877121],[2128.0,4.69925699],[2128.3,4.69858576]]]
["bitfinex","ETHUSD",1772668729062,[[2127.1,2.02154833],[2127.0,6.13601541],[2126.9,4.70233642],[2126.8,4.70101541],[1961.0,0.00902903]],[[2127.6,0.94289891],[2127.8,0.001],[2127.9,2.65386593],[2128.0,1.17485752],[2128.1,4.69914235]]]
["bitfinex","ETHUSD",1772668729267,[[2127.1,2.02154833],[2127.0,6.13601541],[2126.9,4.70233642],[2126.8,4.70101541],[2113.6,0.66209068]],[[2127.6,0.94289891],[2127.8,0.001],[2127.9,3.82873724],[2128.1,4.69914235],[2326.4,0.02]]]
["bitfinex","ETHUSD",1772668729469,[[2127.1,1.17525385],[2127.0,6.13601541],[2126.9,4.70233642],[2126.8,4.70101541],[2126.7,4.70123642]],[[2127.6,0.94289891],[2127.8,0.001],[2127.9,2.65386593],[2128.0,1.17485549],[2128.1,4.69914235]]]
["bitfinex","ETHUSD",1772668729769,[[2127.2,0.84629448],[2127.1,1.17525385],[2127.0,6.13601541],[2126.9,4.70233642],[2126.8,4.70101541]],[[2127.6,0.94289891],[2127.8,0.001],[2127.9,2.65386593],[2128.0,1.17484224],[2128.1,4.69913103]]]
["bitfinex","ETHUSD",1772668731171,[[2127.3,1.1751986],[2127.2,5.54708891],[2127.1,4.70106635],[2127.0,1.435],[2126.9,4.70233642]],[[2127.6,0.94289891],[2127.8,0.001],[2127.9,2.65386593],[2128.0,1.17484224],[2128.1,4.69913103]]]
["bitfinex","ETHUSD",1772668732274,[[2127.3,1.1751986],[2127.2,4.70079443],[2127.0,6.13641312],[2126.9,0.84739448],[2126.5,4.70243217]],[[2127.6,0.94289891],[2127.8,1.17596095],[2127.9,2.65386593],[2128.2,4.69887636],[2128.8,2.07193896]]]
["bitfinex","ETHUSD",1772668732612,[[2127.3,1.1751986],[2127.2,4.70079443],[2127.0,6.9827076],[2126.9,0.0011],[2126.5,4.70243217]],[[2127.6,0.94289891],[2127.8,0.001],[2127.9,3.82877135],[2128.0,4.69932773],[2128.2,4.69887636]]]
["bitfinex","ETHUSD",1772668732755,[[2127.3,1.1751986],[2127.2,4.70079443],[2127.1,1.436],[2127.0,5.5477076],[2126.9,0.0011]],[[2127.6,0.94289891],[2127.8,1.17592744],[2127.9,2.65386593],[2128.0,4.69932773],[2128.2,4.69887636]]]
["bitfinex","ETHUSD",1772668733271,[[2127.2,4.70079443],[2127.1,2.61125385],[2127.0,5.5477076],[2126.9,0.0011],[2125.9,13.36319756]],[[2127.6,0.94289891],[2127.8,1.17592744],[2127.9,2.65386593],[2128.0,4.69932773],[2128.2,4.69887636]]]
["bitfinex","ETHUSD",1772668733655,[[2127.2,4.70079443],[2127.1,2.61125385],[2127.0,5.5477076],[2126.9,0.0011],[2125.9,13.36319756]],[[2127.6,0.94289891],[2127.8,1.17592744],[2127.9,7.35334146],[2128.2,4.69887636],[2135.3,5.0]]]
["bitfinex","ETHUSD",1772668733951,[[2127.2,4.70079443],[2127.1,2.61125385],[2127.0,5.5477076],[2126.9,0.0011],[2125.9,13.36319756]],[[2127.6,0.94289891],[2127.8,1.17592744],[2127.9,7.35334146],[2128.2,4.69887636],[2134.1,0.73584118]]]
["bitfinex","ETHUSD",1772668734173,[[2127.2,5.54708891],[2127.1,2.61125385],[2127.0,4.70141312],[2126.9,4.70234849],[2126.3,5.70203268]],[[2127.6,0.001],[2127.7,0.89342186],[2127.8,0.001],[2127.9,1.17490786],[2128.0,4.69933888]]]
["bitfinex","ETHUSD",1772668734542,[[2127.2,5.54708891],[2127.1,2.61125385],[2127.0,4.70141312],[2126.9,4.70234849],[2126.3,5.70203268]],[[2127.6,0.89442186],[2127.8,1.17592392],[2128.0,4.69933888],[2128.6,0.82806447],[2128.8,2.23985574]]]
["bitfinex","ETHUSD",1772668734940,[[2127.2,4.70079443],[2127.1,3.45754833],[2127.0,4.70141312],[2126.9,4.70234849],[2126.3,5.70203268]],[[2127.6,0.89442186],[2127.8,0.001],[2127.9,1.17491255],[2128.0,4.69933888],[2128.5,5.52764433]]]
["bitfinex","ETHUSD",1772668735371,[[2127.2,4.70079443],[2127.1,3.45754833],[2127.0,4.70141312],[2126.9,4.70234849],[2126.3,5.70203268]],[[2127.6,0.89442186],[2127.8,1.1759229],[2128.0,4.69933888],[2128.5,5.52764433],[2329.0,0.00873634]]]
["bitfinex","ETHUSD",1772668735580,[[2127.2,4.70079443],[2127.1,3.45754833],[2127.0,4.70141312],[2126.9,4.70234849],[2126.3,5.70203268]],[[2127.6,0.89442186],[2127.8,1.17592359],[2128.0,4.69933888],[2128.5,5.52764433],[2128.8,2.22869395]]]
["bitfinex","ETHUSD",1772668736166,[[2127.2,4.70079443],[2127.1,3.45754833],[2127.0,4.70141312],[2126.9,0.0011],[2126.5,4.70247564]],[[2127.6,0.89442186],[2127.8,1.17592359],[2127.9,4.69949176],[2128.5,5.52764433],[2128.7,6.92749419]]]
["bitfinex","ETHUSD",1772668736374,[[2127.2,4.70079443],[2127.1,3.45754833],[2127.0,4.70141312],[2126.9,0.0011],[2126.5,4.70247564]],[[2127.6,0.89442186],[2127.8,0.001],[2127.9,4.69949176],[2128.3,4.69900362],[2128.5,5.52764433]]]
["bitfinex","ETHUSD",1772668736557,[[2127.2,4.70079443],[2127.1,2.61125385],[2126.9,5.54903889],[2126.5,4.70247564],[1959.5,12.64]],[[2127.6,0.89442186],[2127.7,1.17498559],[2127.8,4.70070038],[2127.9,2.48609917],[2128.3,5.52706809]]]
["bitfinex","ETHUSD",1772668736756,[[2127.2,4.70079443],[2127.1,2.61125385],[2126.9,5.54903889],[2126.5,4.70247564],[2126.4,1.4118383]],[[2127.6,0.89442186],[2127.7,1.17498559],[2127.8,4.70070038],[2127.9,2.48609917],[2128.3,5.52706809]]]
["bitfinex","ETHUSD",1772668736956,[[2127.2,4.70079443],[2127.1,2.61125385],[2126.9,5.54903889],[2126.5,4.70247564],[2126.4,0.0011]],[[2127.6,0.89442186],[2127.7,1.17498559],[2127.8,4.70070038],[2127.9,2.48609917],[2128.1,4.69905797]]]
["bitfinex","ETHUSD",1772668737175,[[2127.2,4.70079443],[2127.1,2.61125385],[2126.9,5.54903889],[2126.5,4.70247564],[2126.4,4.22672413]],[[2127.6,0.89442186],[2127.7,1.17498559],[2127.8,4.70070038],[2127.9,2.48609917],[2128.1,4.69905797]]]
["bitfinex","ETHUSD",1772668737383,[[2127.0,2.61336436],[2126.9,5.54903889],[2126.8,4.70145745],[2126.5,4.70247564],[2126.4,4.22672413]],[[2127.6,0.89442186],[2127.7,1.17498559],[2127.8,4.70070038],[2127.9,2.48609917],[2128.1,4.69905797]]]
["bitfinex","ETHUSD",1772668737679,[[2127.4,0.0011],[2127.0,2.61336436],[2126.9,5.54903889],[2126.8,4.70145745],[2126.5,4.70247564]],[[2127.5,0.89342186],[2127.6,1.17604962],[2127.7,4.69991323],[2127.8,0.001],[2127.9,7.1855928]]]
["bitfinex","ETHUSD",1772668738281,[[2127.4,0.0011],[2127.1,0.0011],[2127.0,2.61336436],[2126.9,5.54903889],[2126.8,4.70145745]],[[2127.5,0.89342186],[2127.6,1.17604962],[2127.7,4.69991323],[2127.8,0.001],[2127.9,7.1855928]]]
["bitfinex","ETHUSD",1772668738475,[[2127.4,0.0011],[2127.1,0.0011],[2127.0,2.61336436],[2126.9,5.54903889],[2126.8,4.70145745]],[[2127.5,0.89342186],[2127.6,1.17604962],[2127.7,4.69991323],[2127.8,0.001],[2127.9,2.48609917]]]
["bitfinex","ETHUSD",1772668738673,[[2127.4,0.0011],[2127.1,0.0011],[2127.0,2.61336436],[2126.9,5.54903889],[2126.8,4.70145745]],[[2127.5,0.89342186],[2127.6,0.001],[2127.7,1.17502305],[2127.8,4.70079892],[2127.9,2.48609917]]]
["bitfinex","ETHUSD",1772668740587,[[2127.4,0.0011],[2127.1,0.0011],[2127.0,2.61336436],[2126.9,5.54903889],[2126.8,4.70145745]],[[2127.5,0.89342186],[2127.6,1.17604373],[2127.8,4.70079892],[2127.9,2.48609917],[2135.3,5.0]]]
["bitfinex","ETHUSD",1772668740757,[[2127.4,0.0011],[2127.1,0.0011],[2127.0,2.61336436],[2126.9,5.54903889],[2126.8,4.70145745]],[[2127.5,0.89342186],[2127.6,0.001],[2127.7,1.17502475],[2127.8,4.70079892],[2127.9,2.48609917]]]
["bitfinex","ETHUSD",1772668741282,[[2127.4,0.0011],[2127.1,0.0011],[2127.0,3.45965884],[2126.9,4.70274441],[2126.8,4.70145745]],[[2127.5,0.89342186],[2127.6,0.001],[2127.7,1.17502475],[2127.8,4.70069393],[2127.9,2.48609917]]]
["bitfinex","ETHUSD",1772668742687,[[2127.4,0.0011],[2127.1,0.0011],[2127.0,3.45965884],[2126.9,4.70274441],[2126.8,4.70145745]],[[2127.5,0.89342186],[2127.6,1.17604059],[2127.8,4.70069393],[2127.9,2.48609917],[2135.3,5.0]]]
["bitfinex","ETHUSD",1772668743081,[[2127.4,0.0011],[2127.1,0.0011],[2127.0,3.45965884],[2126.9,4.70274441],[2126.8,4.70145745]],[[2127.5,0.89342186],[2127.6,0.001],[2127.7,1.17502207],[2127.8,4.70069393],[2127.9,2.48609917]]]
["bitfinex","ETHUSD",1772668743694,[[2127.4,0.0011],[2127.3,0.84629448],[2127.1,0.0011],[2127.0,2.61336436],[2126.9,4.70274441]],[[2127.6,0.001],[2127.8,2.06936813],[2127.9,4.69957399],[2128.3,6.92735164],[2128.4,1.607]]]
["bitfinex","ETHUSD",1772668743857,[[2127.4,0.0011],[2127.3,0.84629448],[2127.1,0.0011],[2127.0,2.61336436],[2126.9,4.70274441]],[[2127.6,0.001],[2127.7,0.89342186],[2127.8,1.17594627],[2127.9,4.69957399],[2128.1,4.69907804]]]
["bitfinex","ETHUSD",1772668744259,[[2127.4,1.17624336],[2127.3,5.54687729],[2127.1,0.0011],[2127.0,1.438],[2126.9,4.70274441]],[[2127.6,0.001],[2127.7,0.89342186],[2127.8,0.001],[2127.9,1.17487294],[2128.0,4.69925736]]]
["bitfinex","ETHUSD",1772668744488,[[2127.4,1.17624336],[2127.3,5.54687729],[2127.1,4.70222937],[2127.0,1.438],[2126.9,4.70274441]],[[2127.6,0.001],[2127.7,0.89342186],[2127.8,0.001],[2127.9,1.17487294],[2128.0,4.69925736]]]
["bitfinex","ETHUSD",1772668744883,[[2127.4,1.17624336],[2127.3,5.54687729],[2127.1,4.70222937],[2127.0,1.438],[2126.9,4.70274441]],[[2127.6,0.001],[2127.7,0.89342186],[2127.8,0.001],[2127.9,1.17490318],[2128.0,4.69925736]]]
["bitfinex","ETHUSD",1772668745091,[[2127.4,1.17624336],[2127.3,5.54687729],[2127.1,4.70222937],[2127.0,1.438],[2126.9,4.70274441]],[[2127.6,0.001],[2127.7,0.89342186],[2127.8,1.1759276],[2128.0,4.69925736],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1772668745273,[[2127.4,1.17624336],[2127.3,5.54687729],[2127.1,4.70222937],[2127.0,1.438],[2126.9,4.70274441]],[[2127.6,0.89442186],[2127.8,1.1759276],[2128.0,4.69925736],[2324.5,0.09020693],[2326.4,0.02]]]
["bitfinex","ETHUSD",1772668745587,[[2127.4,1.17624336],[2127.3,5.54687729],[2127.1,4.70222937],[2127.0,1.438],[2126.9,4.70274441]],[[2127.6,0.89442186],[2127.8,0.001],[2127.9,1.17491155],[2128.0,4.69925736],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1772668745794,[[2127.4,1.17624336],[2127.3,5.54687729],[2127.1,4.70222937],[2127.0,1.438],[2126.9,4.70274441]],[[2127.6,0.89442186],[2127.8,1.17592598],[2128.0,4.69925736],[2135.3,5.0],[2206.8,13.78817711]]]
["bitfinex","ETHUSD",1772668745965,[[2127.4,1.17624336],[2127.3,5.54687729],[2127.1,4.70222937],[2127.0,1.438],[2126.9,0.0011]],[[2127.6,0.89442186],[2127.8,1.17592598],[2127.9,4.69949309],[2135.3,6.17491155],[2206.8,13.78817711]]]
["bitfinex","ETHUSD",1772668746167,[[2127.4,1.17624336],[2127.3,4.70058281],[2127.1,5.54852385],[2127.0,1.438],[2126.9,0.0011]],[[2127.6,0.89442186],[2127.8,1.17592598],[2127.9,4.69949309],[2134.6,0.73585977],[2135.3,5.0]]]
["bitfinex","ETHUSD",1772668746494,[[2127.4,1.17624336],[2127.3,4.70058281],[2127.1,5.54852385],[2127.0,1.438],[2126.9,0.0011]],[[2127.6,0.89442186],[2127.8,1.17592598],[2127.9,4.69949309],[2134.6,0.73585977],[2135.3,6.41057318]]]
["bitfinex","ETHUSD",1772668746794,[[2127.4,0.0011],[2127.2,0.84629448],[2127.1,4.70222937],[2127.0,2.6133091],[2126.9,4.70249469]],[[2127.6,0.89442186],[2127.8,1.17592598],[2127.9,4.69949309],[2134.6,0.73585977],[2135.3,5.0]]]
["bitfinex","ETHUSD",1772668747090,[[2127.4,0.0011],[2127.1,4.70222937],[2127.0,3.45960358],[2126.9,4.70249469],[2126.8,4.70136309]],[[2127.6,0.89442186],[2127.7,1.17499829],[2127.8,4.70070286],[2128.3,7.75577281],[2128.5,8.04262079]]]
["bitfinex","ETHUSD",1772668747295,[[2127.1,4.70222937],[2127.0,3.45960358],[2126.9,4.70249469],[2126.2,4.70279439],[1954.7,1.01470602]],[[2127.5,0.89342186],[2127.6,1.17603301],[2127.8,4.70070286],[2128.0,4.69928941],[2128.3,7.75577281]]]
["bitfinex","ETHUSD",1772668747469,[[2127.1,4.70222937],[2127.0,3.45960358],[2126.9,4.70249469],[2126.2,4.70279439],[2121.2,0.73585572]],[[2127.5,0.89342186],[2127.6,0.001],[2127.7,1.17502037],[2127.8,4.70070286],[2128.0,4.69928941]]]
["bitfinex","ETHUSD",1772668747995,[[2127.1,4.70222937],[2127.0,3.45960358],[2126.9,4.70249469],[2126.2,4.70279439],[2121.2,0.73585572]],[[2127.5,0.89342186],[2127.6,1.17603326],[2127.8,4.70070286],[2128.0,4.69928941],[2131.1,0.24616832]]]
["bitfinex","ETHUSD",1772668748181,[[2127.1,4.70222937],[2127.0,3.45960358],[2126.9,4.70249469],[2126.6,4.70330756],[2121.2,0.73585572]],[[2127.5,0.89342186],[2127.6,0.001],[2127.7,1.17501482],[2127.8,4.70070286],[2128.0,4.69928941]]]
["bitfinex","ETHUSD",1772668748386,[[2127.1,0.0011],[2127.0,2.61332286],[2126.9,5.54897501],[2126.7,4.7020816],[2126.6,4.22672413]],[[2127.5,0.89342186],[2127.6,1.17604729],[2127.7,4.7001316],[2127.8,0.001],[2127.9,7.18560845]]]
["bitfinex","ETHUSD",1772668748696,[[2127.1,0.0011],[2127.0,3.45961734],[2126.9,4.70268053],[2126.8,4.70188833],[2126.7,4.70145745]],[[2127.5,0.89342186],[2127.6,0.001],[2127.7,1.17501724],[2127.8,4.70080668],[2127.9,2.48609917]]]
["bitfinex","ETHUSD",1772668748899,[[2127.2,0.84629448],[2127.1,0.0011],[2127.0,2.61332286],[2126.9,4.70268053],[2126.8,4.70188833]],[[2127.6,0.001],[2127.8,1.17594177],[2127.9,4.69959372],[2128.0,0.89342186],[2128.1,4.69905175]]]
["bitfinex","ETHUSD",1772668749096,[[2127.2,0.84629448],[2127.1,0.0011],[2127.0,2.61332286],[2126.9,4.70268053],[2126.8,4.70188833]],[[2127.6,0.89442186],[2127.7,1.17497792],[2127.8,0.001],[2127.9,4.69959372],[2128.1,4.69905175]]]
["bitfinex","ETHUSD",1772668749276,[[2127.2,0.84629448],[2127.1,0.0011],[2127.0,2.61332286],[2126.9,4.70268053],[2126.8,4.70188833]],[[2127.6,0.89442186],[2127.8,0.001],[2127.9,1.17489041],[2128.0,4.69928319],[2132.3,16.52760365]]]
["bitfinex","ETHUSD",1772668749481,[[2127.2,0.84629448],[2127.1,0.0011],[2127.0,2.61332286],[2126.9,4.70268053],[2126.8,4.70188833]],[[2127.6,0.89442186],[2127.8,0.001],[2127.9,1.17489041],[2128.0,4.69928319],[2128.2,6.92751983]]]
["bitfinex","ETHUSD",1772668749681,[[2127.2,0.84629448],[2127.1,0.0011],[2127.0,2.61332286],[2126.9,4.70268053],[2126.8,4.70188833]],[[2127.6,0.89442186],[2127.8,1.17592658],[2128.0,4.69928319],[2128.2,6.92751983],[2133.0,1.17489041]]]
["bitfinex","ETHUSD",1772668749991,[[2127.2,0.84629448],[2127.1,0.0011],[2127.0,2.61332286],[2126.9,4.70268053],[2126.8,4.70188833]],[[2127.6,0.89442186],[2127.8,1.17592658],[2127.9,4.69946989],[2128.2,6.92751983],[2133.0,1.17489041]]]
["bitfinex","ETHUSD",1772668750378,[[2127.3,0.0011],[2127.2,0.84629448],[2127.1,0.0011],[2127.0,2.61332286],[2126.9,4.70268053]],[[2127.6,0.89442186],[2127.8,1.17592658],[2127.9,4.69946989],[2128.2,6.92751983],[2133.0,1.17489041]]]
["bitfinex","ETHUSD",1772668750695,[[2127.3,0.0011],[2127.2,0.84629448],[2127.1,0.0011],[2127.0,2.61332286],[2126.9,4.70268053]],[[2127.4,0.001],[2127.6,0.89442186],[2127.8,1.17592658],[2127.9,4.69946989],[2128.2,6.92751983]]]
["bitfinex","ETHUSD",1772668750885,[[2127.3,1.1762986],[2127.2,5.54723345],[2127.1,0.0011],[2127.0,1.4391],[2126.9,0.0011]],[[2127.4,0.001],[2127.6,0.89442186],[2127.8,0.001],[2127.9,1.17489232],[2128.0,4.69940168]]]
["bitfinex","ETHUSD",1772668751192,[[2127.3,1.1762986],[2127.2,5.54723345],[2127.1,4.70233479],[2127.0,1.4391],[2126.9,0.0011]],[[2127.4,0.001],[2127.6,0.89442186],[2127.8,0.001],[2127.9,1.17491085],[2128.0,4.69940168]]]
["bitfinex","ETHUSD",1772668751413,[[2127.3,2.02259308],[2127.2,4.70093897],[2127.1,4.70233479],[2127.0,6.13989443],[2126.9,0.0011]],[[2127.6,0.001],[2127.8,0.89442186],[2128.0,1.17484501],[2128.1,4.69907135],[2128.3,2.22869395]]]
["bitfinex","ETHUSD",1772668751566,[[2127.3,2.02259308],[2127.2,4.70093897],[2127.1,4.70233479],[2127.0,6.13989443],[2126.9,0.0011]],[[2127.6,0.001],[2127.8,0.89442186],[2128.0,1.17484501],[2128.1,4.69907135],[2128.3,4.69858804]]]
["bitfinex","ETHUSD",1772668751771,[[2127.3,2.02259308],[2127.2,4.70093897],[2127.1,4.70233479],[2127.0,6.13989443],[2126.9,0.0011]],[[2127.6,0.001],[2127.7,0.89342186],[2127.8,0.001],[2128.0,1.17484501],[2128.1,4.69907135]]]
["bitfinex","ETHUSD",1772668752077,[[2127.3,2.02259308],[2127.2,4.70093897],[2127.1,4.70233479],[2127.0,6.13989443],[2126.9,0.0011]],[[2127.6,0.001],[2127.7,0.89342186],[2127.8,0.001],[2127.9,1.17486755],[2128.1,4.69907135]]]
["bitfinex","ETHUSD",1772668752401,[[2127.3,1.1762986],[2127.2,4.70093897],[2127.1,0.84739448],[2127.0,6.14054434],[2126.9,0.0011]],[[2127.5,0.89342186],[2127.6,0.001],[2127.8,1.17596178],[2127.9,4.69956421],[2128.1,4.6990327]]]
["bitfinex","ETHUSD",1772668752778,[[2127.3,1.1762986],[2127.2,4.70093897],[2127.1,0.84739448],[2127.0,6.14054434],[2126.9,0.0011]],[[2127.5,0.89342186],[2127.6,0.001],[2127.7,1.17498024],[2127.8,0.001],[2127.9,4.69956421]]]
["bitfinex","ETHUSD",1772668752977,[[2127.3,0.0011],[2127.2,4.70093897],[2127.1,2.02264833],[2127.0,6.14054434],[2126.9,0.0011]],[[2127.5,0.89342186],[2127.6,0.001],[2127.7,1.17498024],[2127.8,0.001],[2127.9,4.69956421]]]
["bitfinex","ETHUSD",1772668753195,[[2127.3,0.84739448],[2127.2,1.17525385],[2127.1,4.70224924],[2127.0,1.4391],[2126.9,0.0011]],[[2127.6,0.001],[2127.7,1.17498024],[2127.8,4.70070313],[2128.0,5.59267064],[2128.4,4.69878709]]]
["bitfinex","ETHUSD",1772668753363,[[2127.3,0.84739448],[2127.2,1.17525385],[2127.1,4.70224924],[2127.0,6.14011541],[2126.9,4.70211541]],[[2127.6,0.001],[2127.8,0.001],[2127.9,1.17488771],[2128.0,5.59275386],[2128.3,2.22869395]]]
["bitfinex","ETHUSD",1772668753694,[[2127.3,0.84739448],[2127.2,1.17525385],[2127.1,4.70224924],[2127.0,6.14011541],[2126.9,4.70211541]],[[2127.6,0.001],[2127.8,0.89442186],[2128.0,1.17485631],[2128.1,4.69914225],[2128.3,6.92730771]]]
["bitfinex","ETHUSD",1772668754196,[[2127.3,0.84739448],[2127.2,1.17525385],[2127.1,4.70224924],[2127.0,6.14011541],[2126.9,4.70211541]],[[2127.6,0.001],[2127.7,0.89342186],[2127.8,0.001],[2128.0,1.17485631],[2128.1,4.69914225]]]
["bitfinex","ETHUSD",1772668755304,[[2127.4,1.17514336],[2127.3,5.54796794],[2127.1,4.70224924],[2127.0,6.14011541],[2126.9,0.0011]],[[2127.6,0.001],[2127.7,0.89342186],[2127.8,0.001],[2128.0,1.17485631],[2128.1,4.69914225]]]
["bitfinex","ETHUSD",1772668755998,[[2127.3,1.17625532],[2127.2,4.70089586],[2127.1,0.84739448],[2127.0,1.4391],[2126.9,0.0011]],[[2127.6,0.89442186],[2127.8,1.17592875],[2128.3,2.22869395],[2128.4,5.5268592],[2134.0,22.67281976]]]
["bitfinex","ETHUSD",1772668756173,[[2127.3,1.17625532],[2127.2,4.70089586],[2127.1,0.84739448],[2127.0,6.14054001],[2126.9,0.0011]],[[2127.6,0.89442186],[2127.7,1.17498487],[2127.8,0.001],[2127.9,4.69964901],[2128.1,4.69903023]]]
["bitfinex","ETHUSD",1772668756374,[[2127.1,0.0011],[2127.0,0.0011],[2126.9,0.0011],[2126.8,0.0011],[2126.7,5.07191861]],[[2127.6,0.89442186],[2127.7,1.17498487],[2127.8,4.70069541],[2127.9,2.48609917],[2128.1,5.52710619]]]
["bitfinex","ETHUSD",1772668756696,[[2127.0,1.17644129],[2126.9,4.70275577],[2126.8,6.14555745],[2126.6,4.7030154],[2126.4,8.92937689]],[[2127.6,0.89442186],[2127.7,1.17498487],[2127.8,4.70069541],[2127.9,2.48609917],[2128.0,6.92797687]]]
["bitfinex","ETHUSD",1772668756870,[[2127.0,1.17644129],[2126.9,5.54905025],[2126.8,6.14555745],[2126.6,4.7030154],[2126.4,8.92937689]],[[2127.6,0.89442186],[2127.7,1.17498487],[2127.8,4.70069541],[2127.9,2.48609917],[2128.0,6.92797687]]]
["bitfinex","ETHUSD",1772668757072,[[2127.0,2.02273577],[2126.9,4.70275577],[2126.8,6.14555745],[2126.6,4.7030154],[2126.4,8.92937689]],[[2127.6,0.89442186],[2127.7,1.17498487],[2127.8,4.70069541],[2127.9,2.48609917],[2128.0,6.92797687]]]
["bitfinex","ETHUSD",1772668758500,[[2127.1,0.84629448],[2127.0,1.17644129],[2126.9,4.70275577],[2126.8,6.14555745],[2126.7,4.70145745]],[[2127.6,0.89442186],[2127.8,0.001],[2127.9,3.66098551],[2128.0,4.6994151],[2128.2,6.92753018]]]
["bitfinex","ETHUSD",1772668758684,[[2127.1,0.84629448],[2127.0,1.17644129],[2126.9,4.70275577],[2126.8,6.14555745],[2126.7,4.70145745]],[[2127.6,0.89442186],[2127.8,1.1759229],[2127.9,7.18557445],[2128.2,4.69883623],[2128.3,2.22869395]]]
["bitfinex","ETHUSD",1772668758886,[[2127.1,0.84629448],[2127.0,1.17644129],[2126.9,4.70275577],[2126.8,6.14555745],[2126.7,4.70145745]],[[2127.6,0.001],[2127.8,1.1759229],[2127.9,4.69947528],[2128.1,0.83821249],[2128.2,4.69883623]]]
["bitfinex","ETHUSD",1772668759089,[[2127.1,0.84629448],[2127.0,1.17644129],[2126.9,4.70275577],[2126.8,6.14555745],[2126.7,4.70145745]],[[2127.6,0.001],[2127.8,0.001],[2127.9,2.01312316],[2128.0,4.699348],[2128.2,4.69883623]]]
["bitfinex","ETHUSD",1772668759292,[[2127.1,0.84629448],[2127.0,1.17644129],[2126.9,4.70275577],[2126.8,6.14555745],[2126.7,4.70145745]],[[2127.6,0.001],[2127.8,0.83921249],[2127.9,1.17491067],[2128.0,4.699348],[2128.2,4.69883623]]]
["bitfinex","ETHUSD",1772668759904,[[2127.1,0.84629448],[2127.0,1.17644129],[2126.9,4.70275577],[2126.8,6.14555745],[2126.7,4.70145745]],[[2127.6,0.001],[2127.7,0.83821249],[2127.8,0.001],[2127.9,1.17491067],[2128.0,4.699348]]]
["bitfinex","ETHUSD",1772668761607,[[2127.3,0.82743176],[2127.2,1.17525385],[2127.1,4.70101541],[2127.0,0.0011],[2126.9,4.70275577]],[[2127.6,0.001],[2127.8,0.001],[2128.0,0.83821249],[2128.3,6.92737662],[2128.5,9.65919816]]]
["bitfinex","ETHUSD",1772668761806,[[2127.4,0.82743176],[2127.3,1.445],[2127.2,1.17525385],[2127.1,4.70101541],[2127.0,4.70211541]],[[2127.6,0.001],[2127.8,0.001],[2127.9,0.83821249],[2128.1,1.17475945],[2128.2,4.69882472]]]
["bitfinex","ETHUSD",1772668762377,[[2127.4,0.82743176],[2127.3,1.445],[2127.2,1.17525385],[2127.1,4.70101541],[2127.0,4.70211541]],[[2127.6,0.001],[2127.8,0.001],[2127.9,0.83821249],[2128.1,1.17475945],[2128.3,4.69869609]]]
["bitfinex","ETHUSD",1772668762694,[[2127.3,1.445],[2127.2,2.00268561],[2127.1,4.70101541],[2127.0,4.70211541],[2126.1,10.74089312]],[[2127.8,0.83921249],[2128.0,1.17485648],[2128.1,4.69913706],[2128.5,4.67476991],[2128.7,8.04186533]]]
["bitfinex","ETHUSD",1772668762891,[[2127.3,1.445],[2127.2,2.00268561],[2127.1,4.70101541],[2127.0,4.70211541],[2126.1,3.73479273]],[[2127.8,0.83921249],[2128.0,1.17485648],[2128.1,4.69913706],[2128.3,4.69858826],[2128.4,2.22869395]]]
["bitfinex","ETHUSD",1772668763074,[[2127.3,2.27243176],[2127.2,1.17525385],[2127.1,4.70101541],[2127.0,4.70211541],[2126.1,3.73479273]],[[2127.8,0.83921249],[2128.0,1.17481809],[2128.2,4.69894822],[2128.4,6.92707173],[2133.2,19.30565517]]]
["bitfinex","ETHUSD",1772668763277,[[2127.3,2.27243176],[2127.2,1.17525385],[2127.1,4.70101541],[2127.0,4.70211541],[2126.1,3.73479273]],[[2127.8,0.83921249],[2128.0,1.17481809],[2128.1,4.69902733],[2128.4,6.92707173],[2131.1,0.14]]]
["bitfinex","ETHUSD",1772668763718,[[2127.4,1.17514336],[2127.3,6.97300522],[2127.2,4.70090114],[2127.0,4.70211541],[2126.9,0.0011]],[[2127.8,0.83921249],[2128.1,1.17480815],[2128.2,4.69893902],[2128.4,6.92707173],[2131.1,0.14]]]
["bitfinex","ETHUSD",1772668763998,[[2127.4,1.17514336],[2127.3,6.97410522],[2127.2,4.70090114],[2127.0,4.70211541],[2126.9,0.0011]],[[2127.6,0.001],[2127.8,0.83921249],[2128.0,1.17481596],[2128.2,4.69893902],[2128.4,6.92707173]]]
["bitfinex","ETHUSD",1772668764205,[[2127.4,1.17514336],[2127.3,6.97410522],[2127.2,4.70090114],[2127.0,4.70211541],[2126.9,0.0011]],[[2127.6,0.001],[2127.8,0.83921249],[2128.1,1.17480218],[2128.2,4.69893902],[2128.4,6.92707173]]]
["bitfinex","ETHUSD",1772668765509,[[2127.5,0.82743176],[2127.4,1.17514336],[2127.3,6.14667346],[2127.2,4.70090114],[2127.1,4.70057346]],[[2128.1,0.83821249],[2128.3,1.17469155],[2128.4,4.69854445],[2128.5,2.22969395],[2128.6,4.69793234]]]
["bitfinex","ETHUSD",1772668765901,[[2127.6,2.00246466],[2127.5,4.7001316],[2127.4,4.70051183],[2127.3,1.4461],[2127.2,4.70090114]],[[2128.1,0.83821249],[2128.2,1.17472128],[2128.3,4.69859485],[2128.5,2.22969395],[2128.6,4.69793234]]]
["bitfinex","ETHUSD",1772668766096,[[2127.6,2.00246466],[2127.5,4.7001316],[2127.4,4.70051183],[2127.3,1.4461],[2127.2,4.70090114]],[[2128.1,0.83821249],[2128.3,1.17468963],[2128.4,4.69846825],[2128.5,2.22969395],[2128.6,4.69793234]]]
["bitfinex","ETHUSD",1772668766300,[[2127.6,2.00246466],[2127.5,4.7001316],[2127.4,4.70051183],[2127.3,6.1462316],[2126.7,1.4761433]],[[2128.1,0.83821249],[2128.3,1.17468963],[2128.4,4.69846825],[2128.5,0.001],[2128.6,6.92662629]]]
["bitfinex","ETHUSD",1772668766512,[[2127.6,2.00246466],[2127.5,4.7001316],[2127.4,4.70051183],[2127.3,6.1462316],[2127.2,4.7001316]],[[2128.1,0.83821249],[2128.4,1.17464168],[2128.5,4.69927649],[2128.7,6.92742952],[2128.9,12.31125437]]]
["bitfinex","ETHUSD",1772668766995,[[2127.8,0.83138995],[2127.7,1.448],[2127.6,1.1750329],[2127.5,4.7001316],[2127.4,4.70051183]],[[2128.4,0.89044506],[2128.5,0.001],[2128.7,1.17545313],[2128.8,2.22869395],[2128.9,2.65386593]]]
["bitfinex","ETHUSD",1772668767194,[[2127.8,0.83138995],[2127.7,1.448],[2127.6,1.1750329],[2127.5,8.92575573],[2127.4,4.70051183]],[[2128.6,0.89044506],[2128.7,0.001],[2128.9,3.82820042],[2129.0,0.001],[2129.1,2.22869395]]]
["bitfinex","ETHUSD",1772668767421,[[2127.8,0.83138995],[2127.7,1.448],[2127.6,1.1750329],[2127.5,4.7001316],[2127.4,8.92613596]],[[2128.6,0.89044506],[2128.7,0.001],[2128.8,1.17437112],[2128.9,2.65386593],[2129.0,4.69817751]]]
["bitfinex","ETHUSD",1772668767626,[[2127.8,0.83138995],[2127.7,1.448],[2127.6,1.1750329],[2127.5,4.7001316],[2127.4,8.92613596]],[[2128.6,0.89044506],[2128.7,1.17543224],[2128.8,4.69748223],[2128.9,2.65386593],[2129.0,0.001]]]
["bitfinex","ETHUSD",1772668767996,[[2128.0,0.82907049],[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,6.14746896],[2127.6,4.69995586]],[[2128.6,0.89044506],[2128.7,1.17543224],[2128.8,4.69748223],[2128.9,2.65386593],[2129.0,0.001]]]
["bitfinex","ETHUSD",1772668768821,[[2128.0,0.82907049],[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,6.14746896],[2127.6,4.69995586]],[[2128.6,0.89044506],[2128.7,0.001],[2128.8,1.17441572],[2128.9,7.35123203],[2129.0,0.001]]]
["bitfinex","ETHUSD",1772668769626,[[2128.0,0.82907049],[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,6.14746896],[2127.6,4.69995586]],[[2128.6,0.89044506],[2128.7,0.001],[2128.9,3.82822251],[2129.0,4.69814768],[2129.2,4.69661853]]]
["bitfinex","ETHUSD",1772668770003,[[2128.0,0.82907049],[2127.9,1.17486724],[2127.8,4.69946896],[2127.7,6.14746896],[2127.6,4.69995586]],[[2128.6,0.89044506],[2128.7,0.001],[2128.8,1.17437426],[2128.9,2.65386593],[2129.0,4.69814768]]]
["bitfinex","ETHUSD",1772668770327,[[2128.1,1.99915339],[2128.0,4.6990273],[2127.9,4.69918816],[2127.8,4.69946896],[2127.7,1.448]],[[2128.6,0.89044506],[2128.7,0.001],[2128.9,3.82822486],[2129.0,4.69814768],[2129.4,5.52466676]]]
["bitfinex","ETHUSD",1772668770525,[[2128.1,1.99915339],[2128.0,4.6990273],[2127.9,4.69918816],[2127.8,4.69946896],[2127.7,6.1470273]],[[2128.6,0.89044506],[2128.7,0.001],[2128.9,2.65386593],[2129.0,1.17530156],[2129.1,4.69690546]]]
["bitfinex","ETHUSD",1772668770703,[[2128.2,0.82439657],[2128.1,1.17475682],[2128.0,4.6990273],[2127.9,4.69918816],[2127.8,4.69946896]],[[2128.7,0.001],[2128.8,0.89044506],[2128.9,2.65386593],[2129.0,1.17530156],[2129.1,4.69690546]]]
["bitfinex","ETHUSD",1772668770903,[[2128.3,2.27107204],[2128.1,1.17475682],[2128.0,4.6990273],[2127.9,4.69918816],[2127.8,4.69946896]],[[2128.7,0.001],[2128.8,0.89044506],[2129.0,0.001],[2129.1,1.17423817],[2129.2,4.69666286]]]
["bitfinex","ETHUSD",1772668771109,[[2128.4,0.82207204],[2128.3,1.449],[2128.1,1.17475682],[2128.0,4.6990273],[2127.9,4.69918816]],[[2128.7,0.001],[2128.8,0.89044506],[2129.0,0.001],[2129.2,1.17419372],[2129.4,4.6962602]]]
["bitfinex","ETHUSD",1772668771305,[[2128.4,0.82207204],[2128.3,1.449],[2128.1,1.17475682],[2128.0,4.6990273],[2127.9,4.69918816]],[[2128.7,0.001],[2129.0,0.89144506],[2129.3,3.85333165],[2129.4,4.6962602],[2129.7,4.69549993]]]
["bitfinex","ETHUSD",1772668771510,[[2128.4,0.82207204],[2128.3,1.449],[2128.1,1.17475682],[2128.0,4.6990273],[2127.9,4.69918816]],[[2129.0,0.89144506],[2129.3,3.85333165],[2129.4,4.6962602],[2129.7,4.69549993]]]
["bitfinex","ETHUSD",1772668771511,[[2128.4,0.82207204],[2128.3,1.449],[2128.1,1.17475682],[2128.0,4.6990273],[2127.9,4.69918816]],[[2128.9,0.89044506],[2129.0,0.001],[2129.3,3.85333165],[2129.4,4.6962602],[2129.7,4.69549993]]]
["bitfinex","ETHUSD",1772668771909,[[2128.5,0.82065905],[2128.3,1.449],[2128.2,2.59078473],[2128.1,1.17475682],[2128.0,4.6990273]],[[2129.2,0.89044506],[2129.6,1.17395554],[2130.1,2.67599903],[2130.2,5.52248357],[2130.3,2.67919424]]]
["bitfinex","ETHUSD",1772668772204,[[2128.5,0.82065905],[2128.3,1.449],[2128.2,2.59078473],[2128.0,4.6990273]],[[2129.2,0.89044506],[2129.6,1.17395554],[2130.1,2.67599903],[2130.2,5.52248357],[2130.3,2.67919424]]]
["bitfinex","ETHUSD",1772668772205,[[2128.6,1.17448087],[2128.5,5.51858256],[2128.4,4.69792351],[2128.3,1.449],[2128.2,7.28951029]],[[2129.2,0.89044506],[2129.3,1.17412314],[2129.4,4.69619183],[2129.6,4.69574747],[2129.8,0.82807596]]]
["bitfinex","ETHUSD",1772668772617,[[2128.6,1.99513992],[2128.5,4.69792351],[2128.4,4.69792351],[2128.3,6.14692351],[2128.2,2.59078473]],[[2129.2,0.89044506],[2129.4,1.17406268],[2129.5,5.02796325],[2129.7,4.69551686],[2130.0,6.76299487]]]
["bitfinex","ETHUSD",1772668772954,[[2128.7,0.82065905],[2128.6,1.17448087],[2128.5,4.69792351],[2128.4,4.69792351],[2128.3,6.14692351]],[[2129.2,0.89044506],[2129.4,1.17409455],[2129.5,5.02796325],[2129.7,4.6955078],[2130.0,4.69527136]]]
["bitfinex","ETHUSD",1772668773660,[[2128.7,0.82065905],[2128.6,1.17448087],[2128.5,4.69792351],[2128.4,4.69792351],[2128.3,6.14692351]],[[2129.2,0.89044506],[2129.5,1.50592998],[2129.6,4.69573466],[2129.9,4.69525188],[2130.3,4.29419424]]]
["bitfinex","ETHUSD",1772668773923,[[2128.7,0.82065905],[2128.6,1.17448087],[2128.5,4.69792351],[2128.4,4.69792351],[2128.3,6.14692351]],[[2129.2,0.89044506],[2129.4,1.17404838],[2129.5,5.02785664],[2129.8,4.69533374],[2130.0,4.69527108]]]
["bitfinex","ETHUSD",1772668774133,[[2128.8,1.17437053],[2128.7,5.51814119],[2128.5,4.69792351],[2128.3,6.14692351],[1956.7,0.02]],[[2129.2,0.89044506],[2129.4,1.174083],[2129.5,5.02785664],[2129.7,4.69549842],[2130.0,4.69527108]]]
["bitfinex","ETHUSD",1772668774303,[[2128.8,1.17437053],[2128.7,5.51814119],[2128.5,4.69792351],[2128.3,6.14692351],[2127.2,1.409]],[[2129.2,0.89044506],[2129.4,1.174083],[2129.5,5.02785664],[2129.7,4.69549842],[2130.0,4.69527108]]]
["bitfinex","ETHUSD",1772668774499,[[2128.8,1.17437053],[2128.7,5.51814119],[2128.6,4.69791151],[2128.3,6.14692351],[2127.2,1.409]],[[2129.2,0.89044506],[2129.4,1.174083],[2129.5,5.02785664],[2129.7,4.69549842],[2130.0,4.69527108]]]
["bitfinex","ETHUSD",1772668774720,[[2128.8,1.17437053],[2128.7,5.51814119],[2128.5,4.69812188],[2128.3,6.14692351],[2127.2,1.61384982]],[[2129.2,0.89044506],[2129.3,1.17410512],[2129.5,5.02785664],[2129.7,4.69549842],[2130.0,4.69527108]]]
["bitfinex","ETHUSD",1772668774926,[[2128.8,1.17437053],[2128.7,5.51814119],[2128.5,4.69812188],[2128.3,1.449],[2128.0,4.69923604]],[[2129.1,0.89044506],[2129.2,1.17415622],[2129.4,4.69617584],[2129.5,0.33191288],[2129.6,4.69572043]]]
["bitfinex","ETHUSD",1772668775144,[[2128.8,1.17437053],[2128.7,5.51814119],[2128.5,4.69812188],[2128.3,1.449],[2128.0,4.69923604]],[[2129.1,0.89044506],[2129.3,1.17413955],[2129.4,4.69617584],[2129.5,0.33191288],[2129.6,4.69572043]]]
["bitfinex","ETHUSD",1772668775757,[[2128.8,1.17437053],[2128.7,5.51814119],[2128.5,4.69812188],[2128.3,1.449],[2128.0,4.69923604]],[[2129.0,0.001],[2129.1,0.89044506],[2129.3,1.17413955],[2129.4,4.69617584],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668776108,[[2128.8,1.98503406],[2128.7,4.69748214],[2128.5,4.69812188],[2128.3,1.449],[2128.0,4.69923604]],[[2129.0,0.001],[2129.3,0.89044506],[2129.4,1.17408473],[2129.5,5.02796811],[2129.7,4.69550965]]]
["bitfinex","ETHUSD",1772668776307,[[2128.8,1.98503406],[2128.7,4.69748214],[2128.5,4.69812188],[2128.3,1.449],[2128.0,4.69923604]],[[2129.3,0.89044506],[2129.4,1.17408473],[2129.5,5.02796811],[2129.7,4.69550965],[2141.0,11.4747]]]
["bitfinex","ETHUSD",1772668776610,[[2128.8,1.98503406],[2128.7,4.69748214],[2128.6,4.69748214],[2128.3,6.14740552],[2128.2,2.59078473]],[[2129.3,0.89044506],[2129.4,1.17407449],[2129.5,5.02796811],[2129.7,4.69550965],[2141.0,11.4747]]]
["bitfinex","ETHUSD",1772668776845,[[2128.8,1.98503406],[2128.7,4.69748214],[2128.5,4.69811005],[2128.3,6.14740552],[2128.2,2.59078473]],[[2129.3,2.06454789],[2129.5,5.02796811],[2129.7,4.69550965],[2141.0,11.4747],[2356.2,0.09020693]]]
["bitfinex","ETHUSD",1772668777151,[[2128.8,1.98503406],[2128.7,4.69748214],[2128.5,4.69811005],[2128.3,6.14740552],[2128.2,2.59078473]],[[2129.2,0.89044506],[2129.3,1.17409527],[2129.4,4.69616277],[2129.5,0.33191288],[2129.7,4.69550965]]]
["bitfinex","ETHUSD",1772668778421,[[2128.3,6.14740552],[2128.2,2.59078473]],[[2129.2,0.89044506],[2129.3,1.17409527],[2129.4,4.69616277],[2129.5,0.33191288],[2129.7,4.69550965]]]
["bitfinex","ETHUSD",1772668778422,[[2128.4,2.62559124],[2128.3,4.69840552],[2128.1,5.50432285],[2127.8,4.69955656],[2127.6,6.38]],[[2129.1,0.89044506],[2129.2,1.1741521],[2129.3,4.69659966],[2129.4,4.69659966],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668778734,[[2128.4,2.62559124],[2128.3,4.69840552],[2128.2,4.69878996],[2128.1,4.69900988],[2127.8,4.69955656]],[[2129.1,0.89044506],[2129.2,1.1741521],[2129.3,4.69659966],[2129.4,4.69659966],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668778905,[[2128.4,2.62559124],[2128.3,5.50371849],[2128.2,4.69878996],[2128.1,4.69900988],[2127.8,4.69955656]],[[2129.1,0.89044506],[2129.2,1.1741521],[2129.3,4.69659966],[2129.4,4.69659966],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668779108,[[2128.4,3.4286584],[2128.3,4.69840552],[2128.2,4.69878996],[2128.1,4.69900988],[2127.8,4.69955656]],[[2129.1,0.89044506],[2129.2,1.1741521],[2129.3,4.69659966],[2129.4,4.69659966],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668780138,[[2128.4,1.9776584],[2128.3,4.69840552],[2128.2,4.69878996],[2128.1,4.69900988],[2127.8,4.69955656]],[[2129.1,0.89044506],[2129.2,1.1741521],[2129.3,4.69659966],[2129.4,4.69659966],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668780935,[[2128.4,1.9776584],[2128.3,4.69840552],[2128.2,4.69878996],[2127.8,4.69955656],[2127.7,4.69989918]],[[2128.9,0.89044506],[2129.0,1.17426021],[2129.1,4.69689061],[2129.3,4.69659966],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668781109,[[2128.4,1.9776584],[2128.3,4.69840552],[2128.2,4.69878996],[2127.9,4.76486049],[2127.7,4.69989918]],[[2128.9,0.89044506],[2129.0,1.17426021],[2129.1,4.69689061],[2129.3,4.69659966],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668781416,[[2128.4,1.17459124],[2128.3,4.69840552],[2128.2,5.49655074],[2127.9,4.76486049],[2127.7,4.69989918]],[[2128.9,0.89044506],[2129.0,1.17426021],[2129.1,4.69689061],[2129.3,4.69659966],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668781620,[[2128.4,1.17459124],[2128.3,5.4961663],[2128.2,4.69878996],[2127.9,4.76486049],[2127.7,4.69989918]],[[2128.9,0.89044506],[2129.0,1.17426021],[2129.1,4.69689061],[2129.3,4.69659966],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668781950,[[2128.2,1.17470162],[2128.1,5.49089508],[2127.9,4.69946121]],[[2128.9,0.89044506],[2129.1,4.69689061],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668781951,[[2128.2,1.17470162],[2128.1,5.49089508],[2127.9,4.69946121],[2127.6,4.6999815],[2127.5,4.70023056]],[[2128.9,0.89044506],[2129.1,1.17424137],[2129.2,4.69671224],[2129.4,6.76454376],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668782118,[[2128.2,1.17470162],[2128.1,5.49089508],[2127.9,4.69946121],[2127.6,4.6999815],[2127.5,4.76576656]],[[2128.9,0.89044506],[2129.1,1.17424137],[2129.2,4.69671224],[2129.3,4.69679525],[2129.4,4.69682025]]]
["bitfinex","ETHUSD",1772668782316,[[2128.3,0.79198209],[2128.2,1.17470162],[2128.1,4.69891299],[2128.0,4.6988065],[2127.8,4.69925286]],[[2128.9,0.89044506],[2129.1,1.17424137],[2129.2,4.69671224],[2129.3,4.69679525],[2129.7,4.69550885]]]
["bitfinex","ETHUSD",1772668783954,[[2128.3,1.96659398],[2128.2,4.69865691],[2128.0,4.6988065],[2127.8,4.69925286],[2121.4,0.24536815]],[[2128.7,0.89044506],[2128.8,1.17437053],[2128.9,4.69739796],[2129.1,4.69684238],[2129.5,0.33191288]]]
["bitfinex","ETHUSD",1772668784135,[[2128.3,1.96659398],[2128.2,4.69865691],[2128.0,4.6988065],[2127.8,4.69925286],[2121.4,0.24536815]],[[2128.7,0.89044506],[2128.8,1.17437053],[2128.9,4.69739796],[2129.1,4.69684238],[2129.4,4.69682025]]]
["bitfinex","ETHUSD",1772668785250,[[2128.3,0.79198209],[2127.3,0.0011],[2127.1,2.59078473],[2127.0,0.0011],[2126.9,0.0011]],[[2128.7,0.89044506]]]
["bitfinex","ETHUSD",1772668785251,[[2128.3,0.79198209],[2127.3,0.0011],[2127.1,2.59078473],[2127.0,0.0011],[2126.9,0.0011]],[[2128.7,0.89044506],[2130.1,2.67599903],[2130.3,2.67919424],[2131.0,0.95551996],[2131.1,0.2041782]]]
["bitfinex","ETHUSD",1772668786552,[[2128.3,0.79198209],[2127.3,0.0011],[2127.1,2.59078473],[2127.0,0.0011],[2126.9,0.0011]],[[2130.3,2.67919424],[2130.5,0.89044506],[2131.0,0.95551996],[2399.7,3.5],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1772668786739,[[2128.5,0.77204189],[2128.4,2.59078473],[2128.1,0.39410625],[2128.0,0.34865048],[2127.3,0.0011]],[[2129.7,0.89044506],[2130.3,2.67919424],[2131.0,0.95551996],[2131.9,0.54267056],[2134.0,0.63601489]]]
["bitfinex","ETHUSD",1772668786943,[[2128.5,0.77314189],[2128.4,2.59078473],[2128.3,0.3042059],[2127.6,0.19606163],[2127.5,0.34865048]],[[2129.7,0.89044506],[2130.3,2.67919424],[2131.8,0.31791871],[2131.9,0.20389763],[2134.0,0.63601489]]]
["bitfinex","ETHUSD",1772668787140,[[2128.5,0.77314189],[2128.4,2.59078473],[2128.3,0.3042059],[2127.6,0.19606163],[2102.9,0.15]],[[2129.7,0.89044506],[2130.3,2.67919424],[2131.7,0.31667936],[2131.9,0.20389763],[2134.0,0.63601489]]]
["bitfinex","ETHUSD",1772668787453,[[2128.6,0.76615192],[2128.5,0.0011],[2128.4,2.59078473],[2128.3,0.3053059],[2127.7,0.39410625]],[[2129.7,0.89044506],[2130.3,2.67919424],[2131.6,0.31667554],[2134.0,0.63601489],[2135.1,1.41216852]]]
["bitfinex","ETHUSD",1772668787658,[[2128.6,0.76615192],[2128.5,0.0011],[2128.4,2.59078473],[2128.3,0.3053059],[2114.9,0.396]],[[2129.7,0.89044506],[2130.3,2.67919424],[2131.6,0.31667554],[2134.0,0.63601489],[2135.1,1.41216852]]]
["bitfinex","ETHUSD",1772668787853,[[2128.6,0.76615192],[2128.5,0.0011],[2128.4,2.59078473],[2128.3,0.3053059],[2128.0,0.0011]],[[2129.7,0.89044506],[2130.3,2.67919424],[2131.6,0.31667554],[2134.0,0.63601489],[2135.1,1.41216852]]]
["bitfinex","ETHUSD",1772668788421,[[2128.6,0.76615192],[2128.5,0.0011],[2128.4,2.59078473],[2128.3,0.3053059],[2128.0,0.0011]],[[2129.7,0.89044506],[2130.3,2.67919424],[2131.6,0.31667554],[2132.2,0.20010826],[2134.0,0.63601489]]]
["bitfinex","ETHUSD",1772668788759,[[2128.6,0.76615192],[2128.5,0.0011],[2128.4,2.59078473],[2128.3,0.0011],[2128.0,0.0011]],[[2129.7,0.89044506],[2130.3,2.67919424],[2131.3,0.93371267],[2131.6,0.31667554],[2132.2,0.20010826]]]
["bitfinex","ETHUSD",1772668788964,[[2128.6,0.76615192],[2128.5,0.0011],[2128.4,2.59078473],[2128.3,0.0011],[2128.0,0.3053059]],[[2129.7,0.89044506],[2130.3,2.67919424],[2131.3,0.93371267],[2131.6,0.31667554],[2132.2,0.20010826]]]
["bitfinex","ETHUSD",1772668789558,[[2128.6,0.76615192],[2128.5,0.0011],[2128.4,2.59078473],[2128.3,0.0011],[2128.0,0.0011]],[[2129.7,0.89044506],[2129.8,2.49617523],[2130.3,2.67919424],[2131.3,0.93371267],[2131.5,0.3163412]]]
["bitfinex","ETHUSD",1772668793264,[[2128.5,0.0011],[2128.3,0.0011],[2128.1,0.7363738],[2128.0,0.0011],[2126.6,0.20606024]],[[2129.7,0.89044506],[2129.8,2.49617523],[2130.2,0.91823691],[2130.3,2.94040498],[2131.3,1.13544724]]]
["bitfinex","ETHUSD",1772668793438,[[2128.3,0.0011],[2128.1,0.7374738],[2128.0,0.0011],[2126.6,0.0011],[2122.8,1.40985062]],[[2129.7,0.89044506],[2129.8,2.49617523],[2130.3,2.67919424],[2131.3,1.13544724],[2134.2,1.40988044]]]
["bitfinex","ETHUSD",1772668793633,[[2128.3,0.0011],[2128.2,0.7374738],[2128.0,0.0011],[2126.6,0.0011],[2122.8,1.40985062]],[[2129.7,0.89044506],[2129.8,2.49617523],[2130.3,2.67919424],[2131.3,1.13544724],[2134.2,1.40988044]]]
["bitfinex","ETHUSD",1772668793869,[[2128.3,0.7385738],[2128.0,0.0011],[2126.6,0.0011],[2122.9,4.696],[2122.8,1.40985062]],[[2129.7,0.89044506],[2129.8,2.49617523],[2130.3,2.67919424],[2131.3,1.13544724],[2134.2,1.40988044]]]
["bitfinex","ETHUSD",1772668794365,[[2128.3,0.0011],[2128.0,0.0011],[2127.6,0.73288677],[2126.6,0.0011],[2126.3,0.19724678]],[[2129.7,0.89044506],[2129.8,2.49617523],[2129.9,0.26121074],[2130.3,2.67919424],[2130.5,0.21877065]]]
["bitfinex","ETHUSD",1772668794674,[[2128.3,0.0011],[2128.0,0.0011],[2127.6,0.73288677],[2126.6,0.0011],[2126.3,0.19724678]],[[2129.7,0.89044506],[2129.8,2.49617523],[2130.2,0.93470804],[2130.3,2.67919424],[2130.5,0.21877065]]]
["bitfinex","ETHUSD",1772668794967,[[2128.3,0.0011],[2128.0,0.0011],[2127.7,0.73288677],[2126.6,0.0011],[2126.3,0.19724678]],[[2129.7,0.89044506],[2129.8,2.49617523],[2130.2,0.93470804],[2130.3,2.67919424],[2130.5,0.47998139]]]
["bitfinex","ETHUSD",1772668795269,[[2128.3,0.0011],[2128.0,0.0011],[2127.3,0.72940059],[2126.6,0.0011],[2117.3,0.73553121]],[[2129.7,0.89044506],[2129.8,2.49617523],[2130.2,0.93470804],[2130.3,2.67919424],[2134.9,1.9022946]]]
["bitfinex","ETHUSD",1772668795466,[[2128.3,0.0011],[2128.0,0.0011],[2127.3,0.72940059],[2126.6,0.0011],[2117.3,0.73553121]],[[2129.6,0.79541323],[2129.7,0.26121074],[2129.8,2.49617523],[2130.2,0.93470804],[2130.3,2.67919424]]]
["bitfinex","ETHUSD",1772668795768,[[2128.3,0.0011],[2128.0,0.0011],[2127.5,0.72830059],[2127.3,0.0011],[2126.6,0.0011]],[[2129.6,0.79541323],[2129.8,2.49617523],[2130.2,0.93470804],[2130.3,2.67919424],[2130.4,0.47998139]]]
["bitfinex","ETHUSD",1772668795968,[[2128.3,0.0011],[2128.0,0.0011],[2127.5,0.72830059],[2127.3,0.0011],[2126.6,0.0011]],[[2129.6,0.79541323],[2129.8,2.49617523],[2129.9,0.26121074],[2130.2,0.93470804],[2130.3,2.67919424]]]
["bitfinex","ETHUSD",1772668796147,[[2128.3,0.0011],[2128.0,0.0011],[2127.5,0.72830059],[2127.3,0.0011],[2126.6,0.0011]],[[2129.6,0.79541323],[2129.8,2.49617523],[2130.2,0.93470804],[2130.3,2.67919424],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772668796345,[[2128.3,0.0011],[2128.0,0.0011],[2127.3,0.0011],[2127.1,3.31453147],[2126.6,0.0011]],[[2129.6,0.79541323],[2129.7,0.26121074],[2129.8,2.49617523],[2130.2,0.93470804],[2130.3,2.67919424]]]
["bitfinex","ETHUSD",1772668796556,[[2128.0,0.0011],[2127.3,0.0011],[2126.8,0.72484674],[2126.6,0.0011],[2126.3,2.54248396]],[[2129.8,2.49617523],[2130.2,0.93470804],[2130.3,2.67919424]]]
["bitfinex","ETHUSD",1772668796557,[[2128.0,0.0011],[2127.3,0.0011],[2126.8,0.72484674],[2126.6,0.0011],[2126.3,2.54248396]],[[2129.4,0.79541323],[2129.5,0.26121074],[2129.8,2.49617523],[2130.0,0.21877065],[2130.2,0.93470804]]]
["bitfinex","ETHUSD",1772668796754,[[2127.3,0.0011],[2126.8,0.0011],[2126.7,0.72374674],[2126.6,0.0011],[2126.3,2.54248396]],[[2129.4,0.79541323],[2129.5,0.26121074],[2129.8,2.71147381],[2130.0,0.21877065],[2130.1,0.244115]]]
["bitfinex","ETHUSD",1772668796979,[[2127.3,0.0011],[2127.1,0.71926897],[2126.8,0.0011],[2126.6,0.0011],[2126.3,2.54248396]],[[2129.4,0.79541323],[2129.8,2.49617523],[2130.0,0.21877065],[2130.1,0.244115],[2143.5,0.39]]]
["bitfinex","ETHUSD",1772668797148,[[2127.3,0.0011],[2127.1,0.71926897],[2126.8,0.0011],[2126.6,0.0011],[2126.3,2.54248396]],[[2129.4,0.79541323],[2129.8,2.49617523],[2130.2,1.19591878],[2143.1,0.39],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1772668797352,[[2127.3,0.0011],[2126.8,0.72036897],[2126.6,0.0011],[2126.3,2.54248396],[1918.1,0.003]],[[2129.4,0.79541323],[2129.8,2.49617523],[2130.2,1.41468943],[2133.1,0.1880552],[2143.1,0.39]]]
["bitfinex","ETHUSD",1772668797561,[[2127.3,0.0011],[2126.8,0.0011],[2126.7,0.71926897],[2126.6,0.0011],[2126.3,2.54248396]],[[2129.4,0.79541323],[2129.8,2.97615662],[2130.2,1.15000662],[2143.1,0.39],[2400.5,0.09020693]]]
["bitfinex","ETHUSD",1772668797762,[[2127.3,0.0011],[2126.8,0.0011],[2126.7,0.71926897],[2126.6,0.0011],[2126.3,2.54248396]],[[2129.4,0.79541323],[2129.8,2.71494588],[2130.2,1.41121736],[2132.8,0.18809145],[2143.1,0.39]]]
["bitfinex","ETHUSD",1772668797949,[[2127.3,0.0011],[2126.8,0.0011],[2126.6,0.0011],[2126.5,0.10656898],[2126.4,0.71592005]],[[2129.4,0.79541323],[2129.6,0.26121074],[2129.8,2.71494588],[2130.1,0.24414484],[2130.2,1.15000662]]]
["bitfinex","ETHUSD",1772668798150,[[2127.3,0.0011],[2126.8,0.0011],[2126.6,0.0011],[2126.5,0.10656898],[2126.4,0.71592005]],[[2129.4,0.79541323],[2129.8,2.71494588],[2130.1,0.24414484],[2130.2,0.93470804],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772668798351,[[2126.8,0.0011],[2126.6,0.71592005],[2126.5,0.10656898],[2126.4,0.0011],[2121.3,0.18811003]],[[2129.4,0.79541323],[2129.8,2.71494588],[2130.1,0.24414484],[2130.2,1.15000662],[2399.7,3.5]]]
["bitfinex","ETHUSD",1772668798661,[[2126.8,0.0011],[2126.6,0.71592005],[2126.5,0.10656898],[2126.4,0.0011],[2121.3,0.18811003]],[[2129.4,0.79541323],[2129.8,2.71494588],[2129.9,0.26121074],[2130.1,0.24414484],[2130.2,1.15000662]]]
["bitfinex","ETHUSD",1772668799284,[[2128.2,0.0011],[2126.8,0.0011],[2126.6,0.71592005],[2126.5,0.10656898],[2126.4,0.0011]],[[2129.4,0.79541323],[2129.8,2.71494588],[2129.9,0.26121074],[2130.1,0.24414484],[2130.2,1.15000662]]]
["bitfinex","ETHUSD",1772668799483,[[2126.8,0.0011],[2126.6,0.71592005],[2126.5,0.10656898],[2126.4,0.0011],[2123.9,0.00318]],[[2129.4,0.79541323],[2129.8,2.97615662],[2130.1,0.24414484],[2130.2,1.15000662],[2400.0,0.10443266]]]
["bitfinex","ETHUSD",1772668799789,[[2128.0,0.0011],[2126.8,0.0011],[2126.6,0.71592005],[2126.5,0.10656898],[2126.4,0.0011]],[[2129.4,0.79541323],[2129.5,0.001],[2129.8,2.97615662],[2130.1,0.24414484],[2130.2,0.93470804]]]