{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291501,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1772496000818,[[2027.5,0.45323822],[2027.4,0.55930927],[2027.2,0.14948499],[2027.1,0.0011],[2026.9,0.0011]],[[2028.6,0.49520748],[2028.7,0.001],[2029.6,0.001],[2029.9,2.69241395],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496001027,[[2027.6,0.45323822],[2027.5,0.55930927],[2027.2,0.14948499],[2027.1,0.0011],[2026.9,0.0011]],[[2028.7,0.001],[2029.6,0.001],[2029.9,2.69241395],[2030.0,0.001],[2030.1,2.69848853]]]
["bitfinex","ETHUSD",1772496001315,[[2027.7,0.45323822],[2027.6,0.55930927],[2027.2,0.14948499],[2027.1,0.0011],[2026.9,0.0011]],[[2028.7,0.49620748],[2029.6,0.001],[2029.9,2.69241395],[2030.0,0.001],[2030.1,2.54900354]]]
["bitfinex","ETHUSD",1772496003112,[[2027.7,0.45323822],[2027.6,0.55930927],[2027.1,0.0011],[2026.9,0.0011],[2021.3,4.932]],[[2028.7,0.49620748],[2029.3,0.36327767],[2029.5,0.36591899],[2029.6,0.001],[2029.9,2.84189894]]]
["bitfinex","ETHUSD",1772496003318,[[2027.7,0.45323822],[2027.1,0.0011],[2026.9,0.0011],[2021.3,4.932],[2021.0,26.52833367]],[[2028.7,0.49620748],[2029.6,0.001],[2029.9,2.84189894],[2335.6,12.89],[2339.0,0.00872032]]]
["bitfinex","ETHUSD",1772496003512,[[2027.7,0.45323822],[2027.1,0.0011],[2027.0,0.55930927],[2026.9,0.0011],[2023.5,0.00929522]],[[2028.7,0.49620748],[2029.6,0.001],[2029.9,2.84189894],[2035.5,26.06049746],[2335.6,12.89]]]
["bitfinex","ETHUSD",1772496003816,[[2027.7,0.45323822],[2027.4,0.55930927],[2027.3,0.14948499],[2027.1,0.0011],[2026.9,0.0011]],[[2028.7,0.001],[2028.9,0.49520748],[2029.6,0.001],[2029.9,2.69241395],[2031.0,0.001]]]
["bitfinex","ETHUSD",1772496004214,[[2027.7,0.55930927],[2027.3,0.14948499],[2027.1,0.0011],[2026.9,0.0011],[2021.2,0.49520748]],[[2028.7,0.001],[2028.9,0.49520748],[2029.6,0.001],[2029.9,2.69241395],[2031.0,0.001]]]
["bitfinex","ETHUSD",1772496004402,[[2027.8,0.45323822],[2027.7,0.55930927],[2027.3,0.14948499],[2027.1,0.0011],[2026.9,0.0011]],[[2028.7,0.49620748],[2029.6,0.001],[2029.9,2.69241395],[2031.0,0.001],[2035.0,23.16488663]]]
["bitfinex","ETHUSD",1772496004602,[[2027.8,0.45323822],[2027.3,0.14948499],[2027.1,0.0011],[2026.9,0.0011],[2014.8,0.39]],[[2028.7,0.49620748],[2029.6,0.001],[2029.9,2.69241395],[2030.1,2.69848853],[2031.0,0.97687305]]]
["bitfinex","ETHUSD",1772496004802,[[2027.8,0.45323822],[2027.2,0.55930927],[2027.1,0.0011],[2026.9,0.0011],[2021.2,4.932]],[[2028.7,0.49620748],[2029.6,0.36691899],[2029.9,2.69241395],[2030.1,2.69848853],[2031.0,0.97687305]]]
["bitfinex","ETHUSD",1772496005012,[[2027.8,0.45323822],[2027.2,0.55930927],[2027.1,0.0011],[2026.9,0.0011]],[[2028.7,0.49620748],[2029.6,0.36691899],[2029.9,2.69241395],[2030.1,2.69848853],[2031.0,0.97687305]]]
["bitfinex","ETHUSD",1772496005013,[[2027.8,0.45323822],[2027.2,0.55930927],[2027.1,0.0011],[2026.9,0.0011],[2021.7,4.932]],[[2028.7,0.49620748],[2029.6,0.001],[2029.9,2.69241395],[2030.1,2.69848853],[2031.0,0.97687305]]]
["bitfinex","ETHUSD",1772496005210,[[2027.9,0.45323822],[2027.8,1.2328632],[2027.7,4.9314528],[2027.5,4.93147461],[2027.2,5.64170195]],[[2028.6,0.49520748],[2028.7,1.23335278],[2028.8,4.92919553],[2029.0,4.92853906],[2029.3,4.92782175]]]
["bitfinex","ETHUSD",1772496005401,[[2027.9,0.45323822],[2027.8,2.0308632],[2027.7,4.9314528],[2027.6,4.9314528],[2027.5,4.93147461]],[[2028.6,0.49520748],[2028.7,0.001],[2028.8,1.23226787],[2029.0,4.92857586],[2029.2,4.92806252]]]
["bitfinex","ETHUSD",1772496005607,[[2027.9,0.45323822],[2027.8,2.0308632],[2027.7,4.9314528],[2027.6,4.9314528],[2027.5,4.93147461]],[[2028.6,0.49520748],[2028.7,1.23331915],[2028.8,4.92902858],[2029.0,4.92856057],[2029.3,4.92828165]]]
["bitfinex","ETHUSD",1772496006026,[[2027.9,0.45323822],[2027.8,1.2328632],[2027.7,4.9314528],[2027.5,4.93215267],[2027.1,0.0011]],[[2028.6,0.49520748],[2028.7,1.23331915],[2028.8,4.92902858],[2028.9,4.9287965],[2029.0,4.92856057]]]
["bitfinex","ETHUSD",1772496006229,[[2027.9,0.45323822],[2027.8,1.2328632],[2027.7,6.5554528],[2027.6,4.9314528],[2027.1,4.9341035]],[[2028.6,0.49520748],[2028.7,1.23331915],[2028.8,4.92902858],[2028.9,4.9287965],[2029.0,4.92856057]]]
["bitfinex","ETHUSD",1772496006396,[[2027.9,0.45323822],[2027.8,1.2328632],[2027.7,6.5554528],[2027.6,4.9314528],[2027.1,4.9341035]],[[2028.6,0.49520748],[2028.7,1.23331915],[2028.8,4.92902858],[2028.9,4.9287965],[2029.5,5.72558934]]]
["bitfinex","ETHUSD",1772496006595,[[2027.9,0.45323822],[2027.8,1.2328632],[2027.7,6.5554528],[2027.6,4.9314528],[2027.1,4.93401729]],[[2028.6,0.49520748],[2028.7,1.23331915],[2028.8,4.92902858],[2028.9,4.9287965],[2029.2,4.9282202]]]
["bitfinex","ETHUSD",1772496006926,[[2027.9,0.45323822],[2027.8,1.2328632],[2027.7,6.5554528],[2027.6,4.9314528],[2027.1,4.93401729]],[[2028.6,0.49520748],[2028.7,1.23331915],[2028.8,4.92902858],[2028.9,4.9287965],[2029.0,4.92926504]]]
["bitfinex","ETHUSD",1772496007108,[[2027.6,1.68618075],[2027.5,6.5550806],[2027.4,4.93240985],[2027.2,0.55930927],[2027.1,4.93401729]],[[2028.6,0.49520748],[2028.7,1.23331915],[2028.8,4.92902858],[2028.9,4.9287965],[2029.0,4.92926504]]]
["bitfinex","ETHUSD",1772496007310,[[2027.7,0.45323822],[2027.6,1.23294253],[2027.5,6.5550806],[2027.4,4.93240985],[2027.3,4.93193923]],[[2028.4,0.49520748],[2028.6,1.23241388],[2028.7,4.93031956],[2029.0,4.92855785],[2029.3,6.57993101]]]
["bitfinex","ETHUSD",1772496007527,[[2027.7,0.45323822],[2027.6,1.23294253],[2027.5,6.5550806],[2027.4,4.93240985],[2027.3,4.93193923]],[[2028.5,0.49520748],[2028.6,1.23241388],[2028.7,4.93031956],[2028.9,4.92878804],[2029.0,4.92855785]]]
["bitfinex","ETHUSD",1772496007731,[[2027.7,0.45323822],[2027.6,1.23294253],[2027.5,6.5550806],[2027.4,4.93240985],[2027.3,4.93193923]],[[2028.5,0.49520748],[2028.6,1.23241388],[2028.7,4.93031956],[2028.8,4.92902992],[2029.0,4.92855785]]]
["bitfinex","ETHUSD",1772496008042,[[2027.7,0.45323822],[2027.6,1.23294253],[2027.5,4.9320806],[2027.4,4.93240985],[2026.9,4.93451857]],[[2028.5,0.49520748],[2028.6,1.23241388],[2028.7,4.93031956],[2028.8,4.92902992],[2028.9,4.92950803]]]
["bitfinex","ETHUSD",1772496008334,[[2027.8,0.45323822],[2027.7,1.623],[2027.6,1.23294253],[2027.5,4.9320806],[2027.4,4.93240985]],[[2028.5,0.49520748],[2028.6,1.23241388],[2028.7,4.93031956],[2028.9,4.92878156],[2029.1,4.92848428]]]
["bitfinex","ETHUSD",1772496008516,[[2027.6,1.68618075],[2027.5,4.9320806],[2027.3,4.93264662],[2026.9,4.93447902],[2026.6,0.0011]],[[2028.5,0.49520748],[2028.6,1.23241388],[2028.7,4.93031956],[2028.8,4.92904468],[2028.9,4.92950803]]]
["bitfinex","ETHUSD",1772496008696,[[2027.6,1.68618075],[2027.5,6.5550806],[2027.3,4.93264662],[2026.9,4.93447902],[2026.6,0.0011]],[[2028.5,0.49520748],[2028.6,1.23241388],[2028.7,4.93031956],[2028.8,4.92904468],[2028.9,4.92950803]]]
["bitfinex","ETHUSD",1772496008897,[[2027.7,0.45323822],[2027.6,1.23294253],[2027.5,6.5550806],[2027.4,4.93193923],[2027.2,4.93193923]],[[2028.5,0.49520748],[2028.6,1.23241388],[2028.7,4.93031956],[2028.8,4.92904468],[2028.9,4.92950803]]]
["bitfinex","ETHUSD",1772496009121,[[2027.7,0.45323822],[2027.6,1.23294253],[2027.5,6.5550806],[2027.4,4.93193923],[2027.2,4.93193923]],[[2028.5,0.49520748],[2028.6,1.23241388],[2028.7,4.93031956],[2028.8,4.92904468],[2029.3,6.57904164]]]
["bitfinex","ETHUSD",1772496009323,[[2027.8,0.45323822],[2027.7,1.23287842],[2027.6,4.9318498],[2027.5,1.623],[2027.4,4.93193923]],[[2028.3,0.49520748],[2028.4,1.23249852],[2028.5,4.92999408],[2028.6,4.92952998],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772496009526,[[2027.8,0.45323822],[2027.7,1.23287842],[2027.5,1.623],[2027.3,4.93265121],[2012.6,0.1602219]],[[2028.3,0.49520748],[2028.4,1.23249852],[2028.5,4.92999408],[2028.6,4.92952998],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772496009696,[[2027.9,0.0011],[2027.8,0.45323822],[2027.7,1.23287842],[2027.6,4.93192229],[2027.5,1.623]],[[2028.3,0.49520748],[2028.4,1.23249852],[2028.5,4.92999408],[2028.6,4.92952998],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772496009900,[[2027.9,0.0011],[2027.8,0.45323822],[2027.7,1.23287842],[2027.6,4.93192229],[2027.5,1.623]],[[2028.3,0.49520748],[2028.4,1.23249852],[2028.5,4.93099408],[2028.6,4.92952998],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772496010320,[[2027.9,0.0011],[2027.8,0.45323822],[2027.7,1.23397842],[2027.6,4.93192229],[2027.5,1.623]],[[2028.3,0.49520748],[2028.4,1.23249852],[2028.5,4.93099408],[2028.6,4.92952998],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772496010722,[[2027.9,0.0011],[2027.8,0.45323822],[2027.7,1.23397842],[2027.6,4.93192229],[1883.9,0.02]],[[2028.3,0.49520748],[2028.4,1.23249852],[2028.5,4.93099408],[2028.6,4.92952998],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772496010927,[[2027.9,0.0011],[2027.8,0.45323822],[2027.7,2.85597842],[2027.6,4.93192229],[2026.6,2.9591]],[[2028.3,0.49520748],[2028.4,1.23249852],[2028.5,4.93099408],[2028.7,4.93029045],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1772496011325,[[2027.9,0.0011],[2027.8,1.68604205],[2027.7,6.55465058],[2027.5,4.93216202],[2027.4,0.0011]],[[2028.3,0.49520748],[2028.4,1.23249852],[2028.5,4.93099408],[2028.7,4.93029045],[2029.3,6.57904575]]]
["bitfinex","ETHUSD",1772496011510,[[2027.9,0.0011],[2027.8,1.68604205],[2027.7,6.55465058],[2027.5,4.93216202],[2027.4,0.0011]],[[2028.3,0.49520748],[2028.4,1.2325396],[2028.5,4.93099408],[2028.7,4.93029045],[2029.3,6.57904575]]]
["bitfinex","ETHUSD",1772496011710,[[2027.9,0.0011],[2027.8,1.68604205],[2027.7,6.55465058],[2027.5,4.93216202],[2027.4,0.0011]],[[2028.3,1.72776753],[2028.4,4.93001309],[2028.5,0.001],[2028.7,4.93029045],[2029.3,6.57904575]]]
["bitfinex","ETHUSD",1772496011908,[[2027.9,0.0011],[2027.8,0.45323822],[2027.7,2.85598526],[2027.6,4.93187621],[2027.4,4.93351732]],[[2028.3,1.72776753],[2028.4,4.93001309],[2028.5,0.001],[2028.6,4.92954275],[2028.7,4.93029045]]]
["bitfinex","ETHUSD",1772496012112,[[2027.9,0.0011],[2027.7,1.6231],[2027.6,1.68618932],[2027.5,4.93212205],[2027.4,0.0011]],[[2028.2,0.49520748],[2028.3,1.23256005],[2028.4,4.93001309],[2028.5,4.93123714],[2028.6,4.92954275]]]
["bitfinex","ETHUSD",1772496012417,[[2027.9,0.0011],[2027.7,2.07633822],[2027.4,0.0011],[2026.7,3.6311],[2020.8,1.48038124]],[[2028.2,0.49520748],[2028.3,1.23256005],[2028.4,4.93001309],[2028.5,4.93123714],[2033.7,20.2692758]]]
["bitfinex","ETHUSD",1772496012724,[[2027.9,0.45433822],[2027.8,1.23285503],[2027.7,6.55478019],[2027.4,4.93346685],[2026.8,1.62964811]],[[2028.4,1.23254741],[2028.5,5.42607416],[2028.7,4.93028804],[2029.0,4.92855827],[2033.7,20.2692758]]]
["bitfinex","ETHUSD",1772496012904,[[2027.9,0.45433822],[2027.8,1.23285503],[2027.7,6.55478019],[2027.6,5.49076207],[2027.4,0.0011]],[[2028.5,1.72868137],[2028.6,4.92963701],[2028.7,0.001],[2028.9,4.92878916],[2029.0,4.92855827]]]
["bitfinex","ETHUSD",1772496013105,[[2027.9,0.45433822],[2027.8,1.23285503],[2027.7,6.55478019],[2027.6,4.9314528],[2027.4,0.0011]],[[2028.5,1.72868137],[2028.6,4.92963701],[2028.7,0.001],[2028.9,4.92878916],[2029.0,4.92855827]]]
["bitfinex","ETHUSD",1772496013609,[[2028.0,1.68597983],[2027.9,4.93215306],[2027.7,6.55478019],[2027.5,4.9314528],[2027.4,0.0011]],[[2028.5,1.72864609],[2028.7,4.93038583],[2028.9,4.92878916],[2029.2,4.9282169],[2032.5,17.24829334]]]
["bitfinex","ETHUSD",1772496014131,[[2028.0,0.45323822],[2027.9,1.23385374],[2027.8,6.55233243],[2027.7,0.0011],[2027.6,4.93191485]],[[2028.4,0.49520748],[2028.5,1.23343861],[2028.6,4.92951405],[2028.7,0.001],[2028.8,4.92902861]]]
["bitfinex","ETHUSD",1772496015527,[[2028.1,1.23268083],[2028.0,0.45323822],[2027.9,0.0011],[2027.8,6.55233243],[2027.7,0.0011]],[[2028.4,0.49520748],[2028.5,0.001],[2028.7,1.23334889],[2029.5,4.92758276],[2030.3,4.43565824]]]
["bitfinex","ETHUSD",1772496015713,[[2028.2,0.45323822],[2028.1,1.23268083],[2028.0,4.93072333],[2027.9,4.93229145],[2027.8,1.621]],[[2028.5,0.001],[2028.6,0.49520748],[2028.7,0.001],[2028.9,4.92890465],[2029.1,4.92829373]]]
["bitfinex","ETHUSD",1772496016038,[[2028.3,0.45323822],[2028.2,0.55930927],[2028.1,1.23268083],[2028.0,4.93072333],[2027.9,4.93229145]],[[2028.9,0.49520748],[2029.1,1.23209936],[2029.2,4.92823906],[2029.4,4.92758329],[2029.6,0.001]]]
["bitfinex","ETHUSD",1772496016335,[[2028.3,0.45323822],[2028.1,1.23268083],[2028.0,4.93072333],[2027.9,4.93229145]],[[2028.9,0.49520748],[2029.1,1.23209936],[2029.2,4.92823906],[2029.6,0.001]]]
["bitfinex","ETHUSD",1772496016336,[[2028.4,1.622],[2028.3,0.45323822],[2028.1,1.23268083],[2028.0,4.93072333],[2027.9,4.93229145]],[[2028.9,0.49520748],[2029.0,1.23213853],[2029.1,4.92830899],[2029.2,4.92853622],[2029.5,4.9278044]]]
["bitfinex","ETHUSD",1772496016530,[[2028.1,0.45323822],[2028.0,1.23270156],[2027.9,4.93211329],[2027.7,0.0011],[2027.4,0.15058499]],[[2028.9,0.49520748],[2029.0,1.23213853],[2029.1,4.92830899],[2029.2,4.92853622],[2029.3,4.92853622]]]
["bitfinex","ETHUSD",1772496016738,[[2028.1,2.07523822],[2028.0,1.23270156],[2027.9,4.93211329],[2027.8,4.93096646],[2027.7,0.0011]],[[2028.9,0.49520748],[2029.0,1.23213853],[2029.1,4.92830899],[2029.2,4.92853622],[2029.3,4.92853622]]]
["bitfinex","ETHUSD",1772496017037,[[2028.2,0.45323822],[2028.1,1.622],[2028.0,1.23270156],[2027.9,4.93211329],[2027.8,4.93096646]],[[2028.9,0.49520748],[2029.0,1.23213853],[2029.1,4.92830899],[2029.2,4.92853622],[2029.6,4.92808657]]]
["bitfinex","ETHUSD",1772496017260,[[2028.2,0.45323822],[2028.1,1.622],[2028.0,1.23270156],[2027.9,4.93211329],[2027.8,4.93096646]],[[2028.9,0.49520748],[2029.0,1.23213853],[2029.1,4.92830899],[2029.3,4.92801858],[2029.6,4.92808657]]]
["bitfinex","ETHUSD",1772496017470,[[2028.2,0.45323822],[2028.1,1.622],[2028.0,1.23270156],[2027.9,4.93211329],[2027.8,4.93096646]],[[2028.9,0.49520748],[2029.0,1.23213853],[2029.1,4.92830899],[2029.2,4.92805672],[2029.4,4.92803362]]]
["bitfinex","ETHUSD",1772496017643,[[2028.4,0.46373219],[2028.3,1.23255928],[2028.2,4.93023714],[2028.1,1.622],[2028.0,4.93081055]],[[2028.9,1.7274238],[2029.0,4.92854476],[2029.3,4.9278348],[2029.6,10.12208657],[2029.8,4.92671442]]]
["bitfinex","ETHUSD",1772496018134,[[2028.4,0.46373219],[2028.3,1.23255928],[2028.2,4.93023714],[2028.1,1.622],[2028.0,4.93081055]],[[2028.8,0.48039872],[2028.9,1.23221632],[2029.0,4.92854476],[2029.3,4.9278348],[2029.6,10.12208657]]]
["bitfinex","ETHUSD",1772496018736,[[2028.4,0.46373219],[2028.3,1.23255928],[2028.2,4.93023714],[2028.1,6.55223714],[1888.6,0.003]],[[2028.8,0.48039872],[2029.0,1.23215865],[2029.4,4.92759016],[2029.6,10.12208657],[2029.8,4.92670352]]]
["bitfinex","ETHUSD",1772496019036,[[2028.4,0.46373219],[2028.3,1.23255928],[2028.2,4.93023714],[2028.1,6.55223714],[2027.6,4.93179384]],[[2028.8,0.48039872],[2028.9,1.23219804],[2029.0,4.92853842],[2029.3,4.92781498],[2029.5,1.651]]]
["bitfinex","ETHUSD",1772496019358,[[2028.4,0.46373219],[2028.3,1.23255928],[2028.2,4.93023714],[2028.1,6.55223714],[2027.6,4.93179384]],[[2028.8,0.48039872],[2028.9,1.23219804],[2029.1,4.928401],[2029.3,4.92781498],[2029.5,1.651]]]
["bitfinex","ETHUSD",1772496019763,[[2028.4,1.69618037],[2028.3,4.93012539],[2028.1,1.622],[2028.0,4.93050719],[1888.0,0.0051]],[[2029.0,0.46715902],[2029.4,1.23189119],[2029.5,6.57856479],[2029.7,4.92756479],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1772496019945,[[2028.5,0.48428551],[2028.4,1.23244818],[2028.3,4.93012539],[2028.2,4.92999408],[2028.1,9.19481391]],[[2029.0,0.46715902],[2029.4,1.23189119],[2029.5,6.57856479],[2029.6,4.92808657],[2029.8,10.12070352]]]
["bitfinex","ETHUSD",1772496020140,[[2028.5,0.48428551],[2028.4,1.23244818],[2028.3,4.93012539],[2028.2,4.92999408],[2028.1,9.1955159]],[[2029.4,1.23189119],[2029.5,6.57856479],[2029.6,4.92808657],[2029.7,4.92756479],[2029.8,5.194]]]
["bitfinex","ETHUSD",1772496020340,[[2028.5,0.48428551],[2028.4,1.23244818],[2028.3,4.93012539],[2028.2,4.92999408],[2028.1,9.1955159]],[[2029.3,0.46715902],[2029.4,1.23189119],[2029.5,6.57856479],[2029.6,4.92808657],[2029.7,4.92756479]]]
["bitfinex","ETHUSD",1772496020536,[[2028.5,0.48428551],[2028.4,1.23244818],[2028.3,4.93012539],[2028.2,4.92999408],[2028.1,7.5735159]],[[2029.3,0.46715902],[2029.4,1.23189119],[2029.5,6.57856479],[2029.6,4.92808657],[2029.7,4.92756479]]]
["bitfinex","ETHUSD",1772496020734,[[2028.5,2.10528551],[2028.4,1.23244818],[2028.3,4.93012539],[2028.2,4.92999408],[2028.1,7.5735159]],[[2029.3,0.46715902],[2029.4,1.23189119],[2029.5,6.57856479],[2029.6,4.92808657],[2029.7,4.92756479]]]
["bitfinex","ETHUSD",1772496020937,[[2028.5,2.10528551],[2028.4,1.23244818],[2028.3,4.93012539],[2028.1,7.5735159],[2027.8,5.49052716]],[[2029.3,0.46715902],[2029.4,1.23189119],[2029.5,6.57856479],[2029.6,4.92808657],[2029.7,4.92756479]]]
["bitfinex","ETHUSD",1772496021258,[[2028.5,1.621],[2028.4,0.48428551],[2028.3,1.23253065],[2028.2,4.93034241],[2028.1,7.5735276]],[[2029.3,0.46715902],[2029.4,1.23189119],[2029.5,6.57856479],[2029.6,4.92808657],[2029.7,4.92756479]]]
["bitfinex","ETHUSD",1772496021847,[[2028.5,2.10528551],[2028.4,1.23244577],[2028.3,4.93011577],[2028.1,7.5735276],[1888.0,0.0051]],[[2029.1,0.46715902],[2029.2,1.23201261],[2029.3,4.92805046],[2029.4,4.92781902],[2029.5,6.57856479]]]
["bitfinex","ETHUSD",1772496022045,[[2028.5,3.33772198],[2028.4,4.93105011],[2028.2,4.93040768],[2028.1,2.64281983],[1888.0,0.0051]],[[2029.1,0.46715902],[2029.2,1.23201261],[2029.3,4.92805046],[2029.4,4.92781902],[2029.5,1.651]]]
["bitfinex","ETHUSD",1772496022360,[[2028.5,3.33772198],[2028.4,4.93105011],[2028.2,4.93040768],[2028.1,2.64281983],[1888.0,0.0051]],[[2029.1,0.46815902],[2029.2,1.23201261],[2029.3,4.92805046],[2029.4,4.92781902],[2029.5,1.651]]]
["bitfinex","ETHUSD",1772496022562,[[2028.5,3.33772198],[2028.4,4.93105011],[2028.2,4.93150768],[2028.1,2.64281983],[2027.7,5.08227075]],[[2029.1,0.46815902],[2029.2,1.23201261],[2029.3,4.92805046],[2029.4,4.92781902],[2029.5,1.651]]]
["bitfinex","ETHUSD",1772496023156,[[2028.5,3.33772198],[2028.4,4.93105011],[2028.3,4.93023578],[2028.2,0.0011],[2028.1,2.64281983]],[[2029.1,0.46815902],[2029.2,1.23201261],[2029.3,4.92805046],[2029.5,6.57834842],[2033.7,0.77224243]]]
["bitfinex","ETHUSD",1772496023355,[[2028.6,0.48428551],[2028.5,2.85343647],[2028.4,4.93105011],[2028.3,4.93023578],[2028.2,4.93085104]],[[2029.1,0.001],[2029.2,1.23201261],[2029.3,5.39520948],[2029.5,4.92734842],[2030.0,11.77034561]]]
["bitfinex","ETHUSD",1772496023558,[[2028.6,0.48428551],[2028.5,2.85343647],[2028.4,4.93105011],[2028.3,4.93023578],[2028.2,4.93085104]],[[2029.1,0.001],[2029.3,1.69915283],[2029.4,4.92764324],[2029.6,4.92810261],[2030.0,6.57634561]]]
["bitfinex","ETHUSD",1772496023767,[[2028.6,0.48428551],[2028.5,2.85343647],[2028.4,4.93105011],[2028.3,4.93023578],[2028.2,5.49016031]],[[2029.1,0.001],[2029.2,0.46715902],[2029.3,1.23199381],[2029.4,4.92764324],[2029.6,4.92810261]]]
["bitfinex","ETHUSD",1772496024137,[[2028.7,1.71660177],[2028.6,4.92939971],[2028.5,1.621],[2028.4,4.93105011],[2028.2,5.49016031]],[[2029.1,0.001],[2029.2,1.69917611],[2029.3,4.92782799],[2029.6,4.92810261],[2029.9,4.9265195]]]
["bitfinex","ETHUSD",1772496024453,[[2028.6,2.10528551],[2028.5,4.92959092],[2028.4,1.23353776],[2028.3,4.93020604],[2028.2,0.56040927]],[[2029.1,0.46815902],[2029.2,1.23201709],[2029.3,4.92782799],[2029.5,4.92737944],[2029.6,0.001]]]
["bitfinex","ETHUSD",1772496024765,[[2028.7,0.48428551],[2028.6,1.621],[2028.5,4.92959092],[2028.4,1.23353776],[2028.3,4.93020604]],[[2029.1,0.001],[2029.2,1.23201702],[2029.3,0.46715902],[2029.4,4.9276552],[2029.6,4.92808884]]]
["bitfinex","ETHUSD",1772496025349,[[2028.7,0.48428551],[2028.6,1.621],[2028.5,4.92959092],[2028.4,1.23353776],[2028.3,4.93020604]],[[2029.1,0.001],[2029.2,1.69917426],[2029.3,4.92781653],[2029.6,4.92808884],[2030.1,12.66889541]]]
["bitfinex","ETHUSD",1772496025555,[[2028.7,0.48428551],[2028.6,1.621],[2028.5,4.92959092],[2028.4,1.23353776],[2028.3,4.93020604]],[[2029.1,0.001],[2029.2,1.69917365],[2029.4,4.92766006],[2029.6,4.92808884],[2030.1,12.66889541]]]
["bitfinex","ETHUSD",1772496025866,[[2028.7,0.48428551],[2028.6,1.621],[2028.5,4.92959092],[2028.4,1.23353776],[2028.3,4.93020604]],[[2029.1,0.001],[2029.2,1.23203411],[2029.4,0.46715902],[2029.6,0.001],[2029.9,4.92683281]]]
["bitfinex","ETHUSD",1772496026069,[[2028.7,0.48428551],[2028.6,1.621],[2028.5,4.92959092],[2028.4,1.23353776],[2028.3,4.93020604]],[[2029.1,0.001],[2029.2,1.23203411],[2029.3,4.92780772],[2029.4,0.46715902],[2029.6,4.92808951]]]
["bitfinex","ETHUSD",1772496026266,[[2028.7,1.71654747],[2028.6,6.55037996],[2028.4,4.93108711],[1886.5,0.02],[1883.9,0.02]],[[2029.1,0.001],[2029.3,0.46715902],[2029.6,0.001],[2030.0,1.23252709],[2030.2,6.57410837]]]
["bitfinex","ETHUSD",1772496026564,[[2028.7,1.71654747],[2028.6,6.55037996],[2028.5,4.92974921],[2028.4,0.0011],[2027.7,3.78058499]],[[2029.1,0.001],[2029.3,0.46715902],[2029.6,0.001],[2030.0,1.23252709],[2030.2,6.57410837]]]
["bitfinex","ETHUSD",1772496026767,[[2028.7,1.71654747],[2028.6,6.55037996],[2028.5,4.92974921],[2028.4,0.0011],[2028.3,4.92977957]],[[2029.1,0.001],[2029.3,0.46715902],[2029.6,0.001],[2030.0,1.23252709],[2030.2,6.57410837]]]
["bitfinex","ETHUSD",1772496026964,[[2028.8,0.48428551],[2028.7,1.23226196],[2028.6,6.55037996],[2028.5,4.92974921],[2028.4,0.0011]],[[2029.1,0.001],[2029.2,0.46715902],[2029.6,0.001],[2030.0,1.23252709],[2030.2,6.57410837]]]
["bitfinex","ETHUSD",1772496028270,[[2029.0,0.48428551],[2028.8,0.48428551],[2028.7,1.23226196],[2028.6,6.55037996],[2028.5,4.92974921]],[[2029.6,0.001],[2030.0,1.23252709],[2030.2,6.57410837]]]
["bitfinex","ETHUSD",1772496028271,[[2029.0,0.48428551],[2028.9,1.23219478],[2028.8,4.92877914],[2028.7,4.92918635],[2028.6,1.621]],[[2029.5,0.46715902],[2029.6,1.23281461],[2029.7,4.92692579],[2030.0,0.001],[2030.1,2.54900354]]]
["bitfinex","ETHUSD",1772496028518,[[2029.1,1.624],[2029.0,0.48428551],[2028.9,1.23219478],[2028.8,4.92877914],[2028.7,4.92918635]],[[2029.5,0.46715902],[2029.6,1.23281461],[2029.7,4.92692579],[2029.9,4.92639029],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496028688,[[2029.2,0.48428551],[2029.1,1.624],[2028.9,1.79150405],[2028.8,4.92877914],[2028.7,4.92918635]],[[2030.0,0.001],[2030.1,1.69863349],[2030.3,4.92551221],[2030.5,4.92513199],[2030.8,4.92432652]]]
["bitfinex","ETHUSD",1772496028845,[[2029.2,0.48428551],[2029.1,1.624],[2028.9,1.79150405],[2028.8,4.92877914],[2028.7,4.92918635]],[[2030.0,0.001],[2030.1,1.69863964],[2030.3,4.92551221],[2030.5,4.92513199],[2030.8,4.92432652]]]
["bitfinex","ETHUSD",1772496029044,[[2029.2,0.48428551],[2029.1,1.624],[2028.9,1.79150405],[2028.8,4.92877914],[2028.7,4.92918635]],[[2030.0,0.001],[2030.1,1.69863964]]]
["bitfinex","ETHUSD",1772496029045,[[2029.2,0.48428551],[2029.1,1.624],[2028.9,1.79150405],[2028.8,4.92877914],[2028.7,4.92918635]],[[2030.0,1.6996946],[2030.1,4.92587279],[2030.4,4.92516669],[2030.6,4.92513439],[2031.0,1.47810753]]]
["bitfinex","ETHUSD",1772496029248,[[2029.3,1.624],[2029.2,0.48428551],[2028.9,1.23219478],[2028.8,4.92877914],[2028.7,4.92918635]],[[2029.9,0.46715902],[2030.0,1.23253558],[2030.1,4.92587279],[2030.2,4.92610837],[2030.4,4.92560377]]]
["bitfinex","ETHUSD",1772496029447,[[2029.3,2.10828551],[2028.9,1.23219478],[2028.8,4.92877914],[2028.7,4.92918635],[2028.5,5.48905848]],[[2029.9,0.46715902],[2030.0,1.23253558],[2030.1,4.92587279],[2030.2,4.92610837],[2030.9,4.92527776]]]
["bitfinex","ETHUSD",1772496029646,[[2029.3,2.10828551],[2028.9,1.23219478],[2028.8,4.92877914],[2028.7,4.92918635],[2028.5,5.48905848]],[[2029.9,0.46715902],[2030.0,1.23253558],[2030.1,4.92587279],[2030.2,4.92610837],[2030.3,4.92610837]]]
["bitfinex","ETHUSD",1772496029870,[[2029.4,1.627],[2029.3,0.48428551],[2028.9,1.23219478],[2028.8,4.92877914],[2028.7,4.92918635]],[[2029.9,0.46715902],[2030.0,1.23253558],[2030.1,4.92587279],[2030.2,4.92610837],[2030.3,4.92610837]]]
["bitfinex","ETHUSD",1772496030757,[[2029.4,1.627],[2029.3,1.71620046],[2029.2,4.92799679],[2028.9,4.92861039],[2028.7,4.92918635]],[[2029.8,1.69880745],[2030.0,4.92731486],[2030.2,4.92610837],[2030.3,4.92610837],[2030.5,1.649]]]
["bitfinex","ETHUSD",1772496030970,[[2029.4,1.627],[2029.3,1.71620046],[2029.2,4.92799679],[2028.9,4.92861039],[2028.7,4.92918635]],[[2029.8,1.69880745],[2029.9,4.92635848],[2030.0,0.001],[2030.2,4.92610837],[2030.3,4.92610837]]]
["bitfinex","ETHUSD",1772496031480,[[2029.4,2.85887802],[2029.3,5.41206709],[2029.1,4.92827431],[2028.7,4.92918635],[2028.5,5.48892783]],[[2029.8,0.46715902],[2029.9,1.23160126],[2030.0,0.001],[2030.3,4.92540117],[2030.8,10.14052971]]]
["bitfinex","ETHUSD",1772496031863,[[2029.3,1.71619031],[2029.2,4.92795594],[2028.9,4.92856925],[2028.7,4.92918635],[2028.5,5.48892783]],[[2029.8,0.46715902],[2029.9,1.23160126],[2030.0,4.92727692],[2030.2,4.9256639],[2030.3,4.92540117]]]
["bitfinex","ETHUSD",1772496032052,[[2029.4,1.626],[2029.3,1.71619031],[2029.2,4.92795594],[2029.0,4.92853444],[2028.7,4.92918635]],[[2029.8,0.46715902],[2029.9,1.23160126],[2030.0,4.92727692],[2030.2,4.9256639],[2030.9,4.92540988]]]
["bitfinex","ETHUSD",1772496032269,[[2029.4,2.11028551],[2029.3,1.2319048],[2029.2,4.92795594],[2029.1,4.92780761],[2028.9,4.92831553]],[[2029.9,1.23160126],[2030.0,0.46815902],[2030.1,4.92597223],[2030.3,4.92540753],[2030.6,6.57313439]]]
["bitfinex","ETHUSD",1772496032674,[[2029.4,2.11028551],[2029.3,1.2319048],[2029.2,4.92795594],[2029.0,4.92853431],[2028.5,5.48893208]],[[2029.9,1.23160126],[2030.0,5.39430479],[2030.2,4.92563501],[2030.6,6.57313439],[2030.9,3.47027634]]]
["bitfinex","ETHUSD",1772496032875,[[2029.4,3.34212036],[2029.3,4.92767549],[2028.6,4.92950125],[2028.5,0.55930927],[1888.0,0.0051]],[[2030.0,1.69974323],[2030.1,4.92600087],[2030.3,4.92538323],[2030.6,6.57313439],[2030.9,8.39457719]]]
["bitfinex","ETHUSD",1772496033098,[[2029.4,3.34212036],[2029.3,4.92767549],[2029.1,4.92780761],[2028.6,4.92950125],[2028.5,0.55930927]],[[2030.0,1.69974323],[2030.1,4.92600087],[2030.3,4.92538323],[2030.6,6.57313439],[2030.9,8.39457719]]]
["bitfinex","ETHUSD",1772496033298,[[2029.4,3.34212036],[2029.2,4.92792875],[2028.6,4.92950125],[2028.5,0.55930927],[2027.1,15.78712503]],[[2029.9,0.46715902],[2030.0,1.69974323],[2030.1,4.92600087],[2030.6,6.57313439],[2030.9,8.39457719]]]
["bitfinex","ETHUSD",1772496033299,[[2029.4,3.34212036],[2029.2,4.92792875],[2028.6,4.92950125],[2028.5,0.55930927],[2027.1,15.78712503]],[[2029.9,0.46715902],[2030.0,1.23258421],[2030.1,4.92600087],[2030.2,4.92563969],[2030.6,6.57313439]]]
["bitfinex","ETHUSD",1772496033497,[[2029.4,3.34212036],[2029.3,4.9277989],[2029.0,4.92848487],[2028.6,4.92950125],[2028.5,0.55930927]],[[2029.9,0.46715902],[2030.0,1.23258421],[2030.1,4.92600087],[2030.2,4.92563969],[2030.6,6.57313439]]]
["bitfinex","ETHUSD",1772496033803,[[2029.4,3.34212036],[2029.3,4.9277989],[2029.1,4.92821956],[2028.9,4.92830417],[2028.6,4.92950125]],[[2029.9,0.46715902],[2030.0,1.23258421],[2030.1,4.92600087],[2030.3,4.92540986],[2030.6,6.57313439]]]
["bitfinex","ETHUSD",1772496034003,[[2029.4,2.11028551],[2029.3,1.23190298],[2029.2,4.92794748],[2029.0,4.92852626],[2028.6,4.92950125]],[[2029.9,0.46715902],[2030.0,1.23258421],[2030.1,4.92600087],[2030.2,4.92563183],[2030.4,4.92560874]]]
["bitfinex","ETHUSD",1772496034177,[[2029.4,1.626],[2029.2,1.71626701],[2029.1,4.92822239],[2028.6,4.92950125],[2028.5,5.48903396]],[[2029.9,0.46715902],[2030.0,1.23258421],[2030.1,4.92600087],[2030.2,4.92563183],[2030.3,4.92610837]]]
["bitfinex","ETHUSD",1772496034386,[[2029.1,0.48428551],[2028.9,4.92866565],[2028.8,1.23219478],[2028.7,4.92925616],[2028.5,5.48903396]],[[2029.9,0.46715902],[2030.0,1.23258421],[2030.1,4.92600087],[2030.2,4.92563183],[2030.3,4.92610837]]]
["bitfinex","ETHUSD",1772496034703,[[2028.7,0.48428551],[2028.6,1.626],[2028.5,4.92956879],[2028.4,1.23353776],[2028.3,4.92999947]],[[2029.7,0.46815902],[2029.8,2.57156607],[2030.0,2.88058421],[2030.1,4.92600087],[2030.2,4.92563183]]]
["bitfinex","ETHUSD",1772496035001,[[2028.7,1.71655572],[2028.6,6.55531748],[2028.4,0.0011],[2028.3,4.93000443],[2028.0,5.48969769]],[[2029.5,0.46715902],[2029.6,1.2317698],[2029.7,4.92807922],[2029.8,7.49861326],[2029.9,4.92646763]]]
["bitfinex","ETHUSD",1772496035303,[[2028.7,1.71655572],[2028.6,6.55531748],[2028.4,0.0011],[2028.3,4.93000443],[2028.2,4.93111666]],[[2029.5,0.46715902],[2029.6,1.2317698],[2029.7,4.92807922],[2029.8,7.49861326],[2029.9,4.92646763]]]
["bitfinex","ETHUSD",1772496035498,[[2028.8,0.48428551],[2028.7,1.23227021],[2028.6,6.55531748],[2028.4,4.93104437],[2028.2,4.93111666]],[[2029.5,0.46715902],[2029.6,1.2317698],[2029.7,4.92807922],[2029.8,7.49861326],[2029.9,4.92646763]]]
["bitfinex","ETHUSD",1772496035874,[[2028.8,0.48428551],[2028.7,1.23227021],[2028.6,6.55531748],[2028.4,0.0011],[2028.3,4.93021009]],[[2029.5,0.46715902],[2029.6,1.2317698],[2029.7,4.92807922],[2029.8,7.49861326],[2029.9,4.92646763]]]
["bitfinex","ETHUSD",1772496036210,[[2028.8,0.48428551],[2028.7,1.23227021],[2028.6,4.92931748],[2028.4,0.0011],[2028.2,4.93109847]],[[2029.5,0.46715902],[2029.6,1.2317698],[2029.7,4.92807922],[2029.8,7.49861326],[2029.9,4.92646763]]]
["bitfinex","ETHUSD",1772496036499,[[2028.8,0.48428551],[2028.7,2.85727021],[2028.6,4.92931748],[2028.4,4.93105161],[2028.2,4.93109847]],[[2029.5,0.46715902],[2029.6,1.2317698],[2029.7,4.92807922],[2029.8,7.49861326],[2029.9,6.57346763]]]
["bitfinex","ETHUSD",1772496037275,[[2028.8,1.71648373],[2028.7,6.55406715],[2028.4,0.0011],[2028.2,4.93109847],[2028.0,2.03859233]],[[2029.5,0.46715902],[2029.7,0.001],[2029.8,2.57156607],[2029.9,6.57357672],[2030.3,4.94692098]]]
["bitfinex","ETHUSD",1772496037495,[[2028.9,0.48428551],[2028.8,1.23219822],[2028.7,6.55406715],[2028.6,4.92902208],[2028.5,4.92902208]],[[2029.5,0.46715902],[2029.7,1.23273228],[2029.8,7.49816149],[2029.9,1.647],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496037898,[[2028.9,0.48428551],[2028.8,1.23219822],[2028.7,6.55406715],[2028.6,4.92902208],[2028.5,4.92902208]],[[2029.5,0.46715902],[2029.7,1.23273228],[2029.8,2.57156607],[2029.9,6.57347525],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496038208,[[2028.9,0.48428551],[2028.8,1.23219822],[2028.7,6.55406715],[2028.6,4.92902208],[2028.5,4.92902208]],[[2029.5,0.46715902],[2029.7,1.23272001],[2029.8,2.57156607],[2029.9,6.57347525],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496038587,[[2028.9,0.48428551],[2028.8,1.23219822],[2028.7,6.55406715],[2028.6,4.92902208],[2028.5,4.92902208]],[[2029.5,0.46715902],[2029.7,1.23272001],[2029.8,7.49816016],[2029.9,1.647],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496039301,[[2028.9,0.48428551],[2028.8,1.23219822],[2028.7,6.55406715],[2028.6,4.92902208],[2028.5,4.92902208]],[[2029.5,0.46715902],[2029.7,0.001],[2029.8,3.80326098],[2029.9,6.57344985],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496039503,[[2029.0,1.23213405],[2028.9,5.41282173],[2028.8,4.9288408],[2028.7,1.625],[2028.6,4.92902208]],[[2029.5,0.46715902],[2029.7,0.001],[2029.8,3.80326098],[2029.9,6.57344985],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496039814,[[2029.0,1.23213405],[2028.9,4.92853622],[2028.8,4.9288408],[2028.7,6.55353622],[2016.0,13.7263]],[[2029.5,0.46715902],[2029.7,0.001],[2029.8,2.57156607],[2029.9,2.8786223],[2030.0,4.92715996]]]
["bitfinex","ETHUSD",1772496040118,[[2029.1,0.48428551],[2029.0,1.23213405],[2028.9,4.92853622],[2028.8,4.9288408],[2028.7,6.55353622]],[[2029.7,0.46815902],[2030.0,1.23257654],[2030.1,4.92597692],[2030.2,1.643],[2030.3,7.23840766]]]
["bitfinex","ETHUSD",1772496040419,[[2029.3,0.48428551],[2029.2,1.623],[2029.0,1.23213405],[2028.9,4.92853622],[2028.8,4.9288408]],[[2029.7,0.001],[2029.8,0.46715902],[2030.0,0.001],[2030.1,4.92598143],[2030.2,1.643]]]
["bitfinex","ETHUSD",1772496040599,[[2029.3,0.48428551],[2029.2,1.623],[2029.0,1.23213405],[2028.9,4.92853622],[2028.8,4.9288408]],[[2029.7,0.001],[2029.8,0.46715902],[2030.0,1.23256901],[2030.1,4.92598143],[2030.2,1.643]]]
["bitfinex","ETHUSD",1772496041189,[[2029.3,0.48428551],[2029.2,1.623],[2029.0,1.23213405],[2028.9,4.92853622],[2028.8,4.9288408]],[[2029.7,0.001],[2029.8,0.46715902],[2030.0,0.001],[2030.2,1.643],[2030.7,3.46927634]]]
["bitfinex","ETHUSD",1772496041392,[[2029.3,0.48428551],[2029.2,1.623],[2029.0,1.23213405],[2028.9,4.92853622],[2028.8,4.9288408]],[[2029.7,0.001],[2030.0,0.46815902],[2030.1,1.23148981],[2030.2,6.56863057],[2030.5,7.23778155]]]
["bitfinex","ETHUSD",1772496041714,[[2029.4,1.23189119],[2029.3,5.41188094],[2029.2,1.623],[2029.1,4.92818817],[2028.9,4.92853622]],[[2029.7,0.001],[2030.0,1.6996995],[2030.1,4.92587212],[2030.2,1.643],[2030.4,4.92516457]]]
["bitfinex","ETHUSD",1772496041901,[[2029.4,1.23189119],[2029.3,5.41188094],[2029.2,6.55102884],[2028.9,4.92853622],[2025.9,1.25148981]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.1,1.23150414],[2030.2,6.56868847]]]
["bitfinex","ETHUSD",1772496042101,[[2029.4,1.23189119],[2029.3,5.41188094],[2029.2,6.55102884],[2028.9,4.92853622],[2028.7,4.92853622]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.1,1.23150414],[2030.2,4.92568847]]]
["bitfinex","ETHUSD",1772496042404,[[2029.4,1.7161767],[2029.3,4.92759543],[2029.2,6.55102884],[2028.9,4.92853622],[2028.7,4.92853622]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.1,1.2314694],[2030.3,4.92549169]]]
["bitfinex","ETHUSD",1772496043217,[[2029.4,1.7161767],[2029.3,4.92759543],[2029.2,6.55102884],[2028.9,4.92853622],[2028.7,4.92853622]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.1,1.2314694],[2030.2,4.92562597]]]
["bitfinex","ETHUSD",1772496043700,[[2029.4,1.7161767],[2029.3,4.92759543],[2029.2,6.55102884],[2029.1,4.92756479],[2028.9,4.92853622]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.3,1.23136886],[2030.4,4.92524431]]]
["bitfinex","ETHUSD",1772496043906,[[2029.4,1.7161767],[2029.3,4.92759543],[2029.2,6.55102884],[2029.1,4.92756479],[2028.9,4.92853622]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.2,1.23143695],[2030.3,4.92539032]]]
["bitfinex","ETHUSD",1772496044504,[[2029.4,1.7161767],[2029.3,4.92759543],[2029.2,6.55102884],[2029.1,4.92756479],[2028.9,4.92853622]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.4,4.92522796],[2030.5,3.95585089]]]
["bitfinex","ETHUSD",1772496044709,[[2029.4,1.7161767],[2029.3,4.92759543],[2029.2,6.55102884],[2028.9,4.92853622],[2028.6,4.92911305]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.2,1.23145553],[2030.3,4.92542597]]]
["bitfinex","ETHUSD",1772496044904,[[2029.4,1.7161767],[2029.3,4.92759543],[2029.2,6.55102884],[2029.1,4.92756479],[2028.9,4.92853622]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.2,1.23145185],[2030.3,4.92542597]]]
["bitfinex","ETHUSD",1772496046202,[[2029.6,0.0011],[2029.4,1.7161767],[2029.3,4.92759543],[2029.2,6.55102884],[2028.9,4.92853622]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.1,1.23147382],[2030.2,4.92573101]]]
["bitfinex","ETHUSD",1772496046596,[[2029.6,0.0011],[2029.4,1.7172767],[2029.3,4.92759543],[2029.2,6.55102884],[2028.9,4.92853622]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.1,1.23147382],[2030.2,4.92573101]]]
["bitfinex","ETHUSD",1772496046919,[[2029.6,0.0011],[2029.4,1.7172767],[2029.3,4.92759543],[2029.2,6.55102884],[2029.1,0.0011]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.1,1.23147382],[2030.2,4.92573101]]]
["bitfinex","ETHUSD",1772496047124,[[2029.6,0.0011],[2029.4,1.7172767],[2029.3,4.92759543],[2029.2,6.55102884],[2029.1,0.0011]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,0.001],[2030.2,4.92573101]]]
["bitfinex","ETHUSD",1772496047125,[[2029.6,0.0011],[2029.4,1.7172767],[2029.3,4.92759543],[2029.2,6.55102884],[2029.1,0.0011]],[[2029.7,0.001],[2029.9,0.46715902],[2030.0,1.23253044],[2030.2,4.92573101],[2030.4,4.92514071]]]
["bitfinex","ETHUSD",1772496047346,[[2029.6,0.0011],[2029.4,2.86199119],[2029.3,4.92759543],[2029.2,0.48428551],[2029.1,4.92936945]],[[2029.7,0.46815902],[2030.0,1.23253044],[2030.1,4.92589502],[2030.4,4.92514071],[2030.5,4.92536645]]]
["bitfinex","ETHUSD",1772496047850,[[2029.6,0.0011],[2029.4,2.86199119],[2029.3,4.92759543],[2029.1,4.92936945]],[[2029.7,0.46815902],[2030.0,1.23253044],[2030.1,4.92589502],[2030.4,4.92514071]]]
["bitfinex","ETHUSD",1772496047851,[[2029.6,0.0011],[2029.4,2.86199119],[2029.3,5.38003658],[2029.1,4.92936945],[2027.9,12.21214091]],[[2029.7,0.46815902],[2030.0,1.23253044],[2030.1,4.92589502],[2030.4,4.92514071],[2030.9,9.32718742]]]
["bitfinex","ETHUSD",1772496048046,[[2029.6,0.0011],[2029.4,2.86199119],[2029.3,5.38003658],[2029.1,4.92936945],[2027.9,12.21214091]],[[2029.7,0.46815902],[2030.0,1.23253044],[2030.2,4.92574651],[2030.4,4.92514071],[2030.9,9.32718742]]]
["bitfinex","ETHUSD",1772496048250,[[2029.4,0.0011],[2029.3,1.231947],[2029.2,1.629],[2029.1,0.0011],[2028.9,0.45244115]],[[2029.6,0.46405602],[2029.7,0.001],[2029.8,1.2316865],[2029.9,7.45362794],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496048549,[[2029.1,0.0011],[2028.8,4.92894931],[2028.7,0.45244115],[2028.4,0.0011],[2028.3,4.92976965]],[[2029.6,0.46405602],[2029.7,1.23272664],[2029.8,4.92659492],[2029.9,7.45400813],[2030.0,4.92783647]]]
["bitfinex","ETHUSD",1772496048749,[[2029.1,0.0011],[2028.8,1.23221212],[2028.7,5.38161949],[2028.5,4.9297226],[2028.4,0.0011]],[[2029.6,0.46405602],[2029.7,1.23272664],[2029.8,4.92659492],[2029.9,7.45400813],[2030.0,11.75983647]]]
["bitfinex","ETHUSD",1772496048950,[[2028.7,2.72828262],[2028.6,4.92950695],[2028.5,0.45244115],[2028.4,0.0011],[2028.3,4.93018034]],[[2029.6,0.46405602],[2029.7,1.23272664],[2029.8,4.92659492],[2029.9,12.64800813],[2030.0,8.87868736]]]
["bitfinex","ETHUSD",1772496049151,[[2028.4,2.86454943],[2028.3,4.93010061],[2028.2,0.45354115],[2028.1,7.57352253],[2027.7,4.93269471]],[[2029.4,0.46405602],[2029.5,2.89355809],[2029.7,6.42672664],[2029.8,7.23944581],[2029.9,7.45400813]]]
["bitfinex","ETHUSD",1772496049349,[[2028.4,0.0011],[2028.3,2.86355037],[2028.2,5.38390427],[2027.9,4.93207412],[2027.7,4.93269471]],[[2029.2,0.46405602],[2029.3,2.89309755],[2029.7,8.73957753],[2029.8,4.92659492],[2029.9,10.92328447]]]
["bitfinex","ETHUSD",1772496049551,[[2028.4,0.0011],[2028.2,1.68611752],[2028.1,4.93061386],[2027.9,0.0011],[2027.8,4.93123564]],[[2029.0,0.46405602],[2029.1,2.89262516],[2029.4,1.619],[2029.5,7.50685089],[2029.7,4.70200298]]]
["bitfinex","ETHUSD",1772496049729,[[2028.4,0.0011],[2028.3,1.23252393],[2028.2,4.93152614],[2028.1,1.632],[2028.0,0.45244115]],[[2029.0,0.46405602],[2029.4,3.93185089],[2029.5,5.194],[2029.6,3.46927634],[2029.7,5.56932206]]]
["bitfinex","ETHUSD",1772496049929,[[2028.2,0.0011],[2028.1,1.23267598],[2028.0,0.45244115],[2027.9,0.0011],[2027.7,4.93231868]],[[2029.0,0.46405602],[2029.4,9.12585089],[2029.6,3.53481234],[2029.7,5.56932206],[2030.1,10.85844869]]]
["bitfinex","ETHUSD",1772496050131,[[2028.2,0.0011],[2028.1,4.93071807],[2028.0,2.49112198],[2027.9,0.0011],[2027.8,4.93143134]],[[2029.4,9.12585089],[2029.6,3.53481234],[2029.7,5.56932206],[2030.1,10.85844869]]]
["bitfinex","ETHUSD",1772496050132,[[2028.2,0.0011],[2028.1,4.93071807],[2028.0,2.49112198],[2027.9,0.0011],[2027.8,4.93143134]],[[2028.7,0.46405602],[2028.8,1.2322923],[2028.9,7.82210175],[2029.2,4.9282057],[2029.3,7.50685089]]]
["bitfinex","ETHUSD",1772496050339,[[2028.2,0.0011],[2028.1,4.93071807],[2028.0,2.49112198],[2027.9,0.0011],[2027.8,4.93143134]],[[2028.7,0.46405602],[2028.8,1.2322923],[2028.9,4.92882666],[2029.1,4.92830398],[2029.3,7.50685089]]]
["bitfinex","ETHUSD",1772496050539,[[2028.2,0.0011],[2028.1,4.93071807],[2028.0,2.49112198],[2027.9,0.0011],[2027.8,4.93143134]],[[2028.7,0.46405602],[2028.8,1.2322923],[2028.9,4.92882666],[2029.1,4.92830398],[2029.2,2.31285089]]]
["bitfinex","ETHUSD",1772496050735,[[2028.2,0.0011],[2028.1,4.93071807],[2028.0,2.49112198],[2027.9,4.93224429],[2027.7,4.93232375]],[[2028.7,0.46405602],[2028.8,1.2322923],[2028.9,4.92882666],[2029.3,2.31285089],[2033.9,22.86928038]]]
["bitfinex","ETHUSD",1772496051038,[[2028.2,0.45354115],[2028.1,4.93071807],[2028.0,2.03868083],[2027.9,4.93224429],[2027.8,4.93086074]],[[2028.7,0.46405602],[2028.9,1.23223542],[2029.1,4.92840484],[2029.3,7.24066883],[2029.4,5.194]]]
["bitfinex","ETHUSD",1772496051248,[[2028.2,0.45354115],[2028.1,4.93071807],[2028.0,2.03868083],[2027.9,4.93224429],[2027.8,4.93086074]],[[2028.9,0.46405602],[2029.0,1.23217968],[2029.1,4.92840484],[2029.3,8.88366883],[2029.6,4.99275825]]]
["bitfinex","ETHUSD",1772496051439,[[2028.2,0.45354115],[2028.1,4.93071807],[2028.0,2.03868083],[2027.9,4.93224429],[2027.8,4.93086074]],[[2028.9,1.69626602],[2029.1,4.92840484],[2029.3,8.88366883],[2029.6,4.99275825],[2041.9,65.03]]]
["bitfinex","ETHUSD",1772496051634,[[2028.2,0.45354115],[2028.1,4.93071807],[2028.0,2.03868083],[2027.9,4.93224429],[2027.8,4.93086074]],[[2028.8,0.46405602],[2028.9,1.23221],[2029.0,4.92854393],[2029.3,1.643],[2029.4,7.24088563]]]
["bitfinex","ETHUSD",1772496051845,[[2028.2,0.45354115],[2028.1,4.93071807],[2028.0,2.03868083],[2027.9,4.93224429],[2027.8,4.93086074]],[[2028.8,0.46405602],[2028.9,1.23221],[2029.0,4.92854393],[2029.2,4.92805474],[2029.3,1.643]]]
["bitfinex","ETHUSD",1772496052245,[[2028.2,0.0011],[2027.9,0.45354115],[2027.8,4.9314396],[2027.2,4.93245386],[2026.7,7.36231715]],[[2028.6,0.46405602],[2028.7,1.23231626],[2029.3,1.643],[2029.6,10.20693862],[2029.7,4.92809274]]]
["bitfinex","ETHUSD",1772496052449,[[2028.2,1.23370603],[2028.1,6.56470585],[2027.9,0.45354115],[2027.8,4.9314396],[2027.7,4.93232805]],[[2028.6,0.46405602],[2028.8,1.23230253],[2028.9,4.9289032],[2029.3,3.95585089],[2029.4,4.92803474]]]
["bitfinex","ETHUSD",1772496052657,[[2028.2,0.0011],[2028.1,1.23264412],[2028.0,1.633],[2027.9,0.0011],[2027.8,0.45244115]],[[2028.6,0.46405602],[2028.8,1.23230253],[2028.9,4.9289032],[2029.0,4.92902208],[2029.2,4.92806521]]]
["bitfinex","ETHUSD",1772496052848,[[2028.2,0.0011],[2028.1,1.23267031],[2028.0,1.633],[2027.9,4.93214742],[2027.8,0.45244115]],[[2028.6,0.46405602],[2028.8,1.23230253],[2028.9,4.9289032],[2029.0,4.92902208],[2029.2,4.92806521]]]
["bitfinex","ETHUSD",1772496053860,[[2028.2,1.23371008],[2028.1,4.93072048],[2028.0,2.08544115],[2027.9,4.93228943],[2027.7,4.93232159]],[[2028.6,0.46405602],[2028.8,1.23225745],[2029.3,3.95585089],[2029.6,5.259536],[2029.7,9.26480028]]]
["bitfinex","ETHUSD",1772496054060,[[2028.2,1.23371008],[2028.1,4.93072048],[2028.0,2.08544115],[2027.9,4.93228943],[2027.7,4.93232159]],[[2028.6,0.46405602],[2028.8,1.23225745],[2028.9,4.9289237],[2029.1,4.9283015],[2029.3,3.95585089]]]
["bitfinex","ETHUSD",1772496054245,[[2028.2,1.23371008],[2028.1,4.93072048],[2028.0,2.08544115],[2027.9,4.93228943],[2027.7,0.0011]],[[2028.6,0.46405602],[2028.8,1.23225745],[2028.9,4.9289237],[2029.1,4.9283015],[2029.3,3.95585089]]]
["bitfinex","ETHUSD",1772496055175,[[2028.2,0.0011],[2028.1,1.23268083],[2028.0,4.93074519],[2027.9,0.45354115],[2027.8,4.93143346]],[[2028.6,0.46405602],[2028.8,4.92910947],[2029.2,4.92853264],[2029.3,9.14985089],[2029.6,1.54366672]]]
["bitfinex","ETHUSD",1772496055381,[[2028.2,0.0011],[2028.1,1.23268083],[2028.0,6.56374519],[2027.9,0.45354115],[2027.8,4.93143346]],[[2028.6,0.46405602],[2028.7,1.23236315],[2028.8,4.92910947],[2029.0,4.92856301],[2029.2,4.92853264]]]
["bitfinex","ETHUSD",1772496055672,[[2028.2,0.0011],[2028.1,1.23268083],[2028.0,6.56374519],[2027.9,5.38474875],[2027.8,4.93143346]],[[2028.6,0.46405602],[2028.8,1.2322981],[2028.9,4.92890041],[2029.2,4.928289],[2029.7,9.26480214]]]
["bitfinex","ETHUSD",1772496055853,[[2028.2,0.0011],[2028.1,1.23268083],[2028.0,7.01618634],[2027.9,4.9323076],[2027.4,4.93350971]],[[2028.6,0.46405602],[2028.7,1.23234565],[2028.8,4.92904525],[2029.1,4.92832612],[2029.4,4.92803474]]]
["bitfinex","ETHUSD",1772496056260,[[2028.2,0.0011],[2028.1,1.23268083],[2028.0,7.01618634],[2027.9,4.9323076],[2027.4,4.93350971]],[[2028.6,0.46405602],[2028.7,1.23234565],[2028.8,4.92904525],[2029.1,4.92832612],[2029.3,1.643]]]
["bitfinex","ETHUSD",1772496056463,[[2028.2,0.0011],[2028.1,1.23268083],[2028.0,7.01618634],[2027.9,4.9323076],[2027.6,4.93178674]],[[2028.6,0.46405602],[2028.8,1.23230576],[2028.9,4.92892416],[2029.1,4.92832612],[2029.3,1.643]]]
["bitfinex","ETHUSD",1772496056961,[[2028.2,0.0011],[2028.1,1.23268083],[2028.0,4.93074519],[2027.9,0.0011],[2027.8,0.45244115]],[[2028.5,0.46405602],[2028.6,1.23242603],[2028.7,4.92937027],[2029.0,4.92876084],[2029.3,1.643]]]
["bitfinex","ETHUSD",1772496057179,[[2028.2,0.0011],[2028.1,1.23268083],[2028.0,6.56474519],[2027.9,0.45354115],[2027.8,4.93142844]],[[2028.5,0.46405602],[2028.6,1.23242603],[2028.8,4.92919187],[2029.0,4.92876084],[2029.2,4.92852814]]]
["bitfinex","ETHUSD",1772496057367,[[2027.9,0.0011],[2027.8,1.634],[2027.7,0.45354115],[2027.3,2.62998198],[2027.2,4.93243201]],[[2028.4,0.46405602],[2028.5,1.23246466],[2028.6,4.92963973],[2028.9,4.92924809],[2029.2,1.47843686]]]
["bitfinex","ETHUSD",1772496057572,[[2027.9,0.0011],[2027.8,2.86684071],[2027.7,5.38523689],[2027.4,4.933296],[2027.3,2.62998198]],[[2028.4,0.46405602],[2028.5,1.23246466],[2028.6,4.92963973],[2028.7,4.92975104],[2028.9,4.92924809]]]
["bitfinex","ETHUSD",1772496057768,[[2028.0,0.45244115],[2027.9,1.23389535],[2027.8,6.56540999],[2027.7,4.93230962],[2027.6,4.93120962]],[[2029.1,0.46405602],[2029.2,1.23201261],[2029.3,7.24090135],[2029.4,4.92801931],[2029.6,0.065536]]]
["bitfinex","ETHUSD",1772496057956,[[2028.0,0.45244115],[2027.9,1.23389535],[2027.8,6.56540999],[2027.7,4.93230962],[2027.6,4.93120962]],[[2028.9,0.46405602],[2029.2,1.23201261],[2029.3,6.56905046],[2029.4,7.2408702],[2029.5,4.92805046]]]
["bitfinex","ETHUSD",1772496058153,[[2028.0,0.45244115],[2027.9,1.23389535],[2027.8,6.56540999],[2027.7,4.93230962],[2027.6,4.93120962]],[[2028.9,0.46405602],[2029.2,1.23201261],[2029.3,6.56905046],[2029.4,4.92801931],[2029.5,7.24090135]]]
["bitfinex","ETHUSD",1772496058553,[[2028.4,0.0011],[2028.0,0.45244115],[2027.9,1.23389535],[2027.8,6.56540999],[2027.7,4.93230962]],[[2028.9,0.46405602],[2029.2,1.23201261],[2029.3,6.56905046],[2029.4,4.92801931],[2029.5,7.24090135]]]
["bitfinex","ETHUSD",1772496058753,[[2028.4,0.0011],[2028.2,0.45244115],[2027.9,1.23389535],[2027.8,6.56540999],[2027.7,4.93230962]],[[2028.9,0.46405602],[2029.2,1.23201261],[2029.3,6.56905046],[2029.4,4.92801931],[2029.5,7.24190135]]]
["bitfinex","ETHUSD",1772496058978,[[2028.4,0.0011],[2028.2,0.45244115],[2027.9,1.23389535],[2027.8,6.56540999],[2027.7,4.93230962]],[[2028.9,0.46405602],[2029.2,1.23201261],[2029.3,6.56805046],[2029.4,4.92801931],[2029.5,7.24190135]]]
["bitfinex","ETHUSD",1772496059182,[[2028.4,0.0011],[2028.3,1.23255928],[2028.2,5.38377829],[2028.1,4.93069036],[2027.9,0.0011]],[[2028.9,0.46405602],[2029.0,1.23218357],[2029.1,4.92839807],[2029.3,4.92805046],[2029.5,2.31385089]]]
["bitfinex","ETHUSD",1772496059355,[[2028.4,0.0011],[2028.3,1.23255928],[2028.2,5.38377829],[2028.1,4.93069036],[2027.9,0.0011]],[[2028.9,0.46405602],[2029.1,4.92839807],[2029.3,4.92805046],[2029.5,1.641],[2029.6,12.50043735]]]
["bitfinex","ETHUSD",1772496059686,[[2028.4,0.0011],[2028.3,1.23255928],[2028.2,5.38377829],[2028.0,4.93094714],[2027.9,0.0011]],[[2028.9,1.69625202],[2029.0,4.92854435],[2029.2,4.9280527],[2029.5,3.95385089],[2029.6,10.18758646]]]
["bitfinex","ETHUSD",1772496059884,[[2028.4,0.0011],[2028.2,1.68615906],[2028.1,4.93071379],[2027.9,0.0011],[2027.8,6.56545061]],[[2028.8,0.46405602],[2028.9,1.232196],[2029.0,4.92854435],[2029.1,4.92877914],[2029.2,4.9280527]]]
["bitfinex","ETHUSD",1772496060054,[[2028.4,0.0011],[2028.2,1.68615906],[2028.1,4.93071379],[2027.9,4.93227131],[2027.8,1.634]],[[2028.8,0.46405602],[2028.9,1.232196],[2029.0,4.92854435],[2029.1,4.92877914],[2029.2,4.9280527]]]
["bitfinex","ETHUSD",1772496060256,[[2028.4,0.0011],[2028.2,1.68615906],[2028.1,4.93071379],[2028.0,4.93048022],[2027.9,0.0011]],[[2028.8,0.46405602],[2028.9,1.2322137],[2029.0,4.92853954],[2029.3,4.927906],[2029.7,3.47027634]]]
["bitfinex","ETHUSD",1772496060484,[[2028.4,0.0011],[2028.2,1.68615906],[2028.1,4.93071379],[2028.0,4.93048022],[2027.9,0.0011]],[[2028.8,0.46405602],[2028.9,1.2322137],[2029.0,4.92853954],[2029.3,4.927906],[2029.5,1.641]]]
["bitfinex","ETHUSD",1772496060682,[[2028.4,0.0011],[2028.2,1.68615906],[2028.1,4.93071379],[2028.0,4.93048022],[2027.9,0.0011]],[[2028.8,0.46405602],[2029.3,4.92789488],[2029.5,1.641],[2029.8,3.46927634],[2029.9,7.4535249]]]
["bitfinex","ETHUSD",1772496060855,[[2028.4,0.0011],[2028.2,1.68615906],[2028.1,4.93071379],[2028.0,4.93048022],[2027.9,0.0011]],[[2028.8,0.46405602],[2028.9,1.23221092],[2029.0,4.92855991],[2029.3,4.92789488],[2029.4,4.92802882]]]
["bitfinex","ETHUSD",1772496061050,[[2028.4,0.0011],[2028.2,1.68615906],[2028.1,4.93071379],[2028.0,4.93048022],[2027.9,0.0011]],[[2028.8,0.46405602],[2028.9,1.23221092],[2029.0,4.92855991],[2029.3,4.92789488],[2029.8,8.39597796]]]
["bitfinex","ETHUSD",1772496061280,[[2028.4,0.0011],[2028.2,1.68615906],[2028.1,4.93071379],[2028.0,4.93048022],[2027.9,0.0011]],[[2028.8,0.46405602],[2028.9,1.23221092],[2029.0,4.92855991],[2029.3,4.92789488],[2029.4,4.92802848]]]
["bitfinex","ETHUSD",1772496061584,[[2028.4,0.0011],[2028.2,1.68615906],[2028.1,4.93071379],[2028.0,4.93048022],[2027.9,0.0011]],[[2028.8,1.6963191],[2028.9,4.92880431],[2029.2,4.92805792],[2029.4,4.92802848],[2029.6,12.50043735]]]
["bitfinex","ETHUSD",1772496061882,[[2028.4,0.0011],[2028.2,0.0011],[2028.0,1.68513345],[2027.9,4.93220563],[2027.3,2.97964937]],[[2028.7,0.46405602],[2028.8,1.23226308],[2028.9,4.92880431],[2029.0,4.92902208],[2029.1,4.92831876]]]
["bitfinex","ETHUSD",1772496062072,[[2028.1,1.2326506],[2027.9,1.6331],[2027.7,5.3852067],[2027.3,2.62998198],[2027.2,4.93276674]],[[2028.7,0.46405602],[2028.8,1.23226308],[2028.9,4.92880431],[2029.0,4.92902208],[2029.1,4.92831876]]]
["bitfinex","ETHUSD",1772496062379,[[2027.9,1.23385576],[2027.8,4.93133112],[2027.7,0.45354115],[2027.6,6.56391312],[2027.3,2.62998198]],[[2028.7,0.46405602],[2028.8,1.23226308],[2028.9,6.56880431],[2029.0,4.92902208],[2029.1,4.92831876]]]
["bitfinex","ETHUSD",1772496062787,[[2027.9,1.68629691],[2027.8,4.93133112],[2027.7,4.93278714],[2027.6,1.632],[2027.3,2.62998198]],[[2028.7,0.46405602],[2028.8,1.23226308],[2028.9,4.92880431],[2029.0,4.92902208],[2029.1,1.64]]]
["bitfinex","ETHUSD",1772496063083,[[2027.9,1.68629691],[2027.8,6.56533112],[2027.7,0.0011],[2027.3,2.62998198],[2026.5,2.958]],[[2028.7,0.46405602],[2028.8,1.23226308],[2028.9,4.92880431],[2029.0,4.92902208],[2029.1,4.9290113]]]
["bitfinex","ETHUSD",1772496063259,[[2028.0,0.45244115],[2027.9,1.23385576],[2027.8,6.56533112],[2027.7,4.93230962],[2027.6,4.93120962]],[[2028.7,0.46405602],[2028.8,1.23226308],[2028.9,4.92880431],[2029.0,1.642],[2029.1,4.92830472]]]
["bitfinex","ETHUSD",1772496063465,[[2028.2,0.45244115],[2028.1,1.23268083],[2028.0,4.93072333],[2027.9,4.93230455],[2027.8,1.634]],[[2028.8,1.23229602],[2028.9,5.39286033],[2029.0,1.642],[2029.1,4.92830472],[2029.6,3.53481234]]]
["bitfinex","ETHUSD",1772496063675,[[2028.2,0.45244115],[2028.1,1.23268083],[2028.0,4.93072333],[2027.9,4.93230455],[2027.8,1.634]],[[2028.8,1.69635204],[2028.9,4.92880431],[2029.0,1.642],[2029.1,4.92830472],[2029.6,3.53481234]]]
["bitfinex","ETHUSD",1772496063881,[[2028.2,0.45244115],[2028.1,1.23268083],[2028.0,4.93072333],[2027.9,4.93230455],[2027.8,1.634]],[[2028.8,1.69635204],[2028.9,4.92880431],[2029.0,1.642],[2029.1,4.92830472],[2029.5,5.195]]]
["bitfinex","ETHUSD",1772496064066,[[2028.2,0.45244115],[2028.1,1.23268083],[2028.0,4.93072333],[2027.9,4.93230455],[2027.8,1.634]],[[2028.7,0.46405602],[2028.8,1.23229602],[2028.9,4.92880431],[2029.0,1.642],[2029.1,4.92830472]]]
["bitfinex","ETHUSD",1772496065560,[[2028.3,1.23255928],[2028.2,5.38285058],[2028.0,4.93095303],[2027.9,0.0011],[2027.8,1.634]],[[2028.7,0.21427731],[2028.8,1.23229602],[2028.9,4.92880431],[2029.0,1.642],[2029.1,4.92830472]]]
["bitfinex","ETHUSD",1772496065755,[[2028.2,1.68501419],[2028.1,4.93060339],[2027.9,4.93228334],[2027.8,1.634],[2026.5,8.83904091]],[[2028.7,1.44659427],[2028.9,4.92880431],[2029.0,1.642],[2029.1,4.92830472],[2029.4,4.92757553]]]
["bitfinex","ETHUSD",1772496066485,[[2027.9,0.0011],[2027.8,0.45244115],[2027.7,0.0011],[2027.3,2.62998198],[2027.2,4.93271399]],[[2028.6,0.46405602],[2028.7,1.23231696],[2028.8,4.92915725],[2029.0,1.642],[2029.1,4.92830472]]]
["bitfinex","ETHUSD",1772496066687,[[2027.9,0.0011],[2027.7,0.0011],[2027.6,0.45244115],[2027.5,4.93209346],[2027.4,0.0011]],[[2028.6,0.46405602],[2028.7,1.23231696],[2028.8,4.92915725],[2028.9,4.92926504],[2029.0,6.57126504]]]
["bitfinex","ETHUSD",1772496066874,[[2027.7,0.0011],[2027.6,1.23295795],[2027.5,6.48406583],[2027.4,0.45354115],[2027.3,4.93263583]],[[2028.6,0.46405602],[2028.7,1.23231696],[2028.8,4.92915725],[2028.9,10.12326504],[2029.0,6.57126504]]]
["bitfinex","ETHUSD",1772496067079,[[2027.7,0.0011],[2027.6,1.23295795],[2027.5,6.48406583],[2027.4,0.45354115],[2027.3,4.93263583]],[[2028.6,0.46405602],[2028.7,1.23231696],[2028.8,4.92915725],[2028.9,10.12326504],[2029.0,8.88411593]]]
["bitfinex","ETHUSD",1772496067962,[[2027.7,0.0011],[2027.6,1.68542595],[2027.5,6.48406583],[2027.4,4.93349035],[2027.3,4.93193923]],[[2028.4,0.46405602],[2028.5,1.23243776],[2028.6,4.92975104],[2028.7,4.92974345],[2028.9,5.194]]]
["bitfinex","ETHUSD",1772496068165,[[2027.7,0.0011],[2027.6,1.68542595],[2027.5,6.48406583],[2027.4,4.93349035],[2026.8,4.93353495]],[[2028.4,0.46405602],[2028.5,1.23243776],[2028.6,4.92975104],[2028.7,4.92975104],[2028.8,4.92975104]]]
["bitfinex","ETHUSD",1772496068365,[[2027.7,0.0011],[2027.6,1.68542595],[2027.5,6.48406583],[2027.4,4.93349035],[2027.3,4.93193923]],[[2028.4,0.46405602],[2028.5,1.23243776],[2028.6,4.92975104],[2028.7,4.92975104],[2028.8,4.92975104]]]
["bitfinex","ETHUSD",1772496068665,[[2027.7,0.0011],[2027.6,1.68542595],[2027.5,6.48406583],[2027.4,4.93349035],[2027.3,4.93193923]],[[2028.4,0.46405602],[2028.5,1.23243776],[2028.6,4.92975104],[2028.7,4.92975104],[2029.2,8.39747278]]]
["bitfinex","ETHUSD",1772496069076,[[2027.7,0.0011],[2027.6,1.68542595],[2027.5,4.93206583],[2027.4,4.93349035],[2027.3,4.93193923]],[[2028.4,0.46405602],[2028.5,1.23243776],[2028.6,4.92975104],[2028.8,4.92904101],[2029.0,6.57126504]]]
["bitfinex","ETHUSD",1772496069279,[[2027.7,0.45354115],[2027.6,1.2329848],[2027.5,6.56506583],[2027.4,4.93349035],[2027.3,4.93193923]],[[2028.6,0.46405602],[2028.9,1.23219478],[2029.0,6.57056375],[2029.1,4.92877914],[2029.2,7.24104733]]]
["bitfinex","ETHUSD",1772496069482,[[2027.7,0.45354115],[2027.6,1.2329848],[2027.5,6.56506583],[2027.4,4.93349035],[2027.3,4.93193923]],[[2028.8,0.46405602],[2028.9,1.23219478],[2029.0,6.57056375],[2029.1,4.92877914],[2029.2,4.92819644]]]
["bitfinex","ETHUSD",1772496070191,[[2027.7,1.23400844],[2027.6,1.2329848],[2027.5,6.56506583],[2027.4,4.93349035],[2027.3,4.93193923]],[[2028.8,0.46405602],[2028.9,1.23219478],[2029.0,6.57056375],[2029.1,4.92877914],[2029.2,4.92819644]]]
["bitfinex","ETHUSD",1772496070192,[[2027.7,1.23400844],[2027.6,5.38437925],[2027.5,1.633],[2027.4,0.0011],[2027.3,4.9326424]],[[2028.6,0.46405602],[2028.7,1.23231626],[2028.8,4.92926504],[2028.9,4.92924265],[2029.0,6.57056375]]]
["bitfinex","ETHUSD",1772496070499,[[2028.1,0.0011],[2027.7,1.68644959],[2027.6,4.9319381],[2027.5,6.56518228],[2027.4,0.0011]],[[2028.6,0.46405602],[2028.7,1.23231626],[2028.8,4.92926504],[2028.9,4.92924265],[2029.0,11.76456375]]]
["bitfinex","ETHUSD",1772496070679,[[2028.1,0.0011],[2027.7,0.45354115],[2027.6,1.23296168],[2027.5,6.56511466],[2027.4,0.0011]],[[2028.5,0.001],[2028.6,0.46405602],[2028.7,1.23231626],[2028.8,4.92926504],[2028.9,4.92924265]]]
["bitfinex","ETHUSD",1772496070859,[[2028.1,0.0011],[2027.7,1.68645694],[2027.6,4.9319367],[2027.5,1.633],[2027.4,0.0011]],[[2028.5,0.001],[2028.7,1.23231626],[2028.8,4.92926504],[2028.9,4.92924265]]]
["bitfinex","ETHUSD",1772496070860,[[2028.1,0.0011],[2027.7,1.68645694],[2027.6,4.9319367],[2027.5,1.633],[2027.4,0.0011]],[[2028.4,0.46405602],[2028.5,0.001],[2028.7,1.23231626],[2028.8,4.92926504],[2028.9,4.92924265]]]
["bitfinex","ETHUSD",1772496071065,[[2028.1,0.0011],[2027.9,0.0011],[2027.7,1.68645694],[2027.6,4.9319367],[2027.5,1.633]],[[2028.4,0.46405602],[2028.5,0.001],[2028.7,1.23231626],[2028.8,4.92926504],[2028.9,4.92924265]]]
["bitfinex","ETHUSD",1772496071458,[[2028.1,0.0011],[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.23294357],[2027.5,4.9321045]],[[2028.4,0.46405602],[2028.5,0.001],[2028.7,6.42631626],[2028.8,4.92926504],[2028.9,4.92924265]]]
["bitfinex","ETHUSD",1772496071788,[[2028.1,0.0011],[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.23404357],[2027.5,7.01754565]],[[2028.4,0.46405602],[2028.5,0.001],[2028.7,6.42631626],[2028.8,4.92926504],[2028.9,4.92924265]]]
["bitfinex","ETHUSD",1772496071990,[[2028.1,0.0011],[2027.9,0.0011],[2027.7,0.0011],[2027.6,4.93302066],[2027.5,3.31842595]],[[2028.3,1.23255928],[2028.4,4.93023714],[2028.5,0.001],[2028.6,4.92967812],[2028.7,5.194]]]
["bitfinex","ETHUSD",1772496072191,[[2028.1,0.0011],[2027.9,0.0011],[2027.7,0.0011],[2027.6,4.93302066],[2027.5,3.31842595]],[[2028.2,0.46405602],[2028.3,1.23255928],[2028.4,4.93023714],[2028.5,4.93076367],[2028.7,5.194]]]
["bitfinex","ETHUSD",1772496072494,[[2028.1,0.0011],[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.2340848],[2027.5,7.0175426]],[[2028.2,0.46405602],[2028.3,1.23255928],[2028.4,4.93023714],[2028.5,4.93076367],[2028.7,5.194]]]
["bitfinex","ETHUSD",1772496073298,[[2028.1,0.0011],[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.2340848],[2027.5,7.0175426]],[[2028.2,0.46405602],[2028.3,1.23255928],[2028.4,4.93023714],[2028.5,0.001],[2028.6,4.92950944]]]
["bitfinex","ETHUSD",1772496075092,[[2028.1,0.0011],[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.68652595],[2027.5,6.56510145]],[[2028.2,1.69667607],[2028.3,4.93027551],[2028.5,4.9307517],[2029.1,3.46927634],[2029.2,1.47842481]]]
["bitfinex","ETHUSD",1772496075593,[[2028.1,0.0011],[2027.9,0.0011],[2027.8,0.45244115],[2027.7,0.0011],[2027.6,1.2340848]],[[2028.3,1.23258754],[2028.4,0.46405602],[2028.5,0.001],[2028.7,4.92949723],[2028.9,5.194]]]
["bitfinex","ETHUSD",1772496075781,[[2027.9,0.0011],[2027.8,0.45244115],[2027.7,0.0011],[2027.6,1.2340848],[2027.3,4.93193923]],[[2028.3,0.46405602],[2028.4,1.23254047],[2028.5,4.93099408],[2028.6,4.9295208],[2028.8,4.92949315]]]
["bitfinex","ETHUSD",1772496076168,[[2027.9,0.0011],[2027.8,0.45244115],[2027.7,0.0011],[2027.6,1.2340848],[2027.5,6.56110145]],[[2028.3,0.46405602],[2028.4,1.23254047],[2028.5,4.93099408],[2028.6,4.9295208],[2028.9,7.50685089]]]
["bitfinex","ETHUSD",1772496076381,[[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.68652595],[2027.5,6.56110145],[2027.4,0.0011]],[[2028.3,0.46405602],[2028.4,1.23254047],[2028.5,4.93099408],[2028.6,4.9295208],[2028.7,4.92999408]]]
["bitfinex","ETHUSD",1772496076697,[[2027.9,0.0011],[2027.7,0.0011],[2027.6,1.68652595],[2027.5,6.56110145],[2027.4,4.93350651]],[[2028.3,0.46405602],[2028.4,1.23254047],[2028.5,4.93099408],[2028.6,4.9295208],[2028.7,4.92999408]]]
["bitfinex","ETHUSD",1772496076999,[[2027.9,0.0011],[2027.8,0.45244115],[2027.7,0.0011],[2027.6,1.2340848],[2027.5,6.56110145]],[[2028.3,0.46405602],[2028.4,1.23254047],[2028.5,4.93099408],[2028.7,4.92929989],[2028.9,5.194]]]
["bitfinex","ETHUSD",1772496077182,[[2027.9,0.0011],[2027.8,1.68526266],[2027.7,4.93271429],[2027.6,0.0011],[2027.5,6.56110145]],[[2028.3,1.69663203],[2028.4,4.93000471],[2028.5,0.001],[2028.7,4.92929989],[2028.9,7.50685089]]]
["bitfinex","ETHUSD",1772496077393,[[2027.9,0.0011],[2027.8,1.68526266],[2027.7,4.93271429],[2027.6,0.0011],[2027.5,6.56110145]],[[2028.3,1.69663203],[2028.4,4.93000471],[2028.5,0.001],[2028.6,1.644],[2028.8,4.92949359]]]
["bitfinex","ETHUSD",1772496077604,[[2027.9,0.0011],[2027.8,1.68526266],[2027.7,4.93271429],[2027.6,0.0011],[2027.5,6.56110145]],[[2028.2,0.48666387],[2028.3,1.23257601],[2028.4,4.93000471],[2028.5,0.001],[2028.6,6.57351403]]]
["bitfinex","ETHUSD",1772496077802,[[2027.9,0.0011],[2027.8,1.23286169],[2027.7,0.0011],[2027.6,5.40243623],[2027.5,1.629]],[[2028.2,0.48666387],[2028.3,1.23257601],[2028.4,4.93000471],[2028.5,0.001],[2028.6,6.57351403]]]
["bitfinex","ETHUSD",1772496078104,[[2027.9,0.0011],[2027.8,1.23286169],[2027.7,4.93278751],[2027.6,0.47067458],[2027.5,1.629]],[[2028.2,0.48666387],[2028.3,1.23257601],[2028.4,4.93000471],[2028.5,0.001],[2028.6,6.57351403]]]
["bitfinex","ETHUSD",1772496079015,[[2027.9,0.0011],[2027.8,1.23286169],[2027.7,4.93278751],[2027.6,0.47067458],[2027.5,6.56118129]],[[2028.2,0.48666387],[2028.3,1.23257601],[2028.4,4.93000471],[2028.5,0.001],[2028.6,6.57351403]]]
["bitfinex","ETHUSD",1772496079309,[[2027.9,0.0011],[2027.8,1.23286169],[2027.7,5.40236209],[2027.6,0.0011],[2027.5,6.56118129]],[[2028.2,0.48666387],[2028.3,1.23257601],[2028.4,4.93000471],[2028.5,0.001],[2028.6,1.644]]]
["bitfinex","ETHUSD",1772496079509,[[2027.9,0.47067458],[2027.8,1.23286169],[2027.7,4.93278751],[2027.6,4.93302833],[2027.5,6.5604528]],[[2028.5,0.001],[2028.7,1.71900234],[2029.0,2.31285089],[2029.1,6.57332071],[2029.2,8.66327634]]]
["bitfinex","ETHUSD",1772496079695,[[2027.9,0.47067458],[2027.8,1.23286169],[2027.7,4.93278751],[2027.6,4.93302833],[2027.5,1.629]],[[2028.5,1.23344647],[2028.6,4.92975104],[2028.7,0.48666387],[2028.8,4.92904068],[2029.1,3.95785089]]]
["bitfinex","ETHUSD",1772496079896,[[2027.9,0.47067458],[2027.8,1.23286169],[2027.7,4.93278751],[2027.6,0.0011],[2027.5,4.93214902]],[[2028.4,0.48666387],[2028.5,1.23344647],[2028.6,4.92975104],[2028.7,4.92975104],[2028.9,2.31285089]]]
["bitfinex","ETHUSD",1772496080206,[[2027.9,0.47067458],[2027.8,1.23286169],[2027.7,4.93278751],[2027.6,0.0011],[2027.5,4.93214902]],[[2028.4,0.48666387],[2028.5,1.23344647],[2028.6,4.92975104],[2028.7,4.92975104],[2028.8,2.31285089]]]
["bitfinex","ETHUSD",1772496080406,[[2027.9,0.47067458],[2027.8,1.23286169],[2027.7,6.56278751],[2027.6,4.9325528],[2027.4,4.93306424]],[[2028.5,0.001],[2028.6,1.71906397],[2028.7,4.92938544],[2028.8,2.31285089],[2028.9,4.92881704]]]
["bitfinex","ETHUSD",1772496080607,[[2027.9,0.47067458],[2027.8,1.23286169],[2027.7,6.56278751],[2027.6,4.9325528],[2027.5,4.9314528]],[[2028.5,0.001],[2028.6,2.89462828],[2028.7,1.23237206],[2028.8,7.06279716],[2028.9,2.31285089]]]
["bitfinex","ETHUSD",1772496080812,[[2027.9,0.47067458],[2027.8,1.23286169],[2027.7,6.56278751],[2027.6,4.9325528],[2027.5,4.9314528]],[[2028.5,0.001],[2029.0,0.48666387],[2029.1,2.31285089],[2029.2,1.647],[2029.3,3.46927634]]]
["bitfinex","ETHUSD",1772496081011,[[2028.0,0.46957458],[2027.9,0.0011],[2027.8,1.23286169],[2027.7,6.56278751],[2027.6,4.9325528]],[[2029.0,1.71880496],[2029.1,4.92846176],[2029.2,1.647],[2029.3,7.2406885],[2029.5,3.47027634]]]
["bitfinex","ETHUSD",1772496081210,[[2028.2,0.46957458],[2028.1,1.23268083],[2028.0,4.93072333],[2027.9,4.93182333],[2027.8,4.93111665]],[[2029.0,1.71880496],[2029.1,4.92846176],[2029.3,6.57483761],[2029.4,2.31285089],[2029.5,0.001]]]
["bitfinex","ETHUSD",1772496081409,[[2028.3,0.46957458],[2028.2,1.631],[2028.1,1.23268083],[2028.0,4.93072333],[2027.9,4.93182333]],[[2029.0,1.71880496],[2029.1,4.92846176],[2029.3,1.647],[2029.4,7.24043684],[2029.5,0.001]]]
["bitfinex","ETHUSD",1772496081588,[[2028.3,0.46957458],[2028.2,1.631],[2028.1,1.23268083],[2028.0,4.93072333],[2027.9,4.93182333]],[[2029.0,0.48666387],[2029.1,1.23211571],[2029.2,4.92813569],[2029.3,1.647],[2029.4,7.24043684]]]
["bitfinex","ETHUSD",1772496081786,[[2028.3,0.46957458],[2028.2,1.631],[2028.1,3.91797236],[2028.0,4.93072333],[2027.9,4.93182333]],[[2029.0,1.23214019],[2029.1,4.92832025],[2029.2,4.92813569],[2029.4,7.24043684]]]
["bitfinex","ETHUSD",1772496081787,[[2028.3,0.46957458],[2028.2,1.631],[2028.1,3.91797236],[2028.0,4.93072333],[2027.9,4.93182333]],[[2029.0,1.23214019],[2029.1,4.92832025],[2029.2,0.48666387],[2029.4,7.24043684],[2029.8,10.91029824]]]
["bitfinex","ETHUSD",1772496081987,[[2028.3,0.46957458],[2028.2,1.631],[2028.1,3.91797236],[2028.0,4.93072333],[2027.9,4.93182333]],[[2029.0,1.71880406],[2029.1,4.92832025],[2029.4,7.24043684],[2029.8,10.91029824],[2030.3,0.14948499]]]
["bitfinex","ETHUSD",1772496082510,[[2028.3,0.46957458],[2028.2,1.631],[2028.1,3.91797236],[2028.0,4.93072333],[2027.9,4.93182333]],[[2029.0,0.48666387],[2029.2,1.23204515],[2029.3,4.92793112],[2029.4,2.31285089],[2029.5,4.92833478]]]
["bitfinex","ETHUSD",1772496082812,[[2028.3,0.46957458],[2028.2,1.631],[2028.1,3.91797236],[2028.0,4.93072333],[2027.9,4.93182333]],[[2029.2,1.71870902],[2029.3,4.92793112],[2029.5,2.31385089],[2029.6,4.92710281],[2029.7,3.47027634]]]
["bitfinex","ETHUSD",1772496083114,[[2028.3,0.46957458],[2028.2,1.631],[2028.1,3.91797236],[2028.0,4.93072333],[2027.9,4.93182333]],[[2029.4,1.71859491],[2029.5,0.001],[2029.6,2.31285089],[2029.7,3.47027634],[2029.8,1.647]]]
["bitfinex","ETHUSD",1772496083413,[[2028.5,0.46957458],[2028.4,1.23249852],[2028.3,4.92999408],[2028.2,6.56099408],[2028.1,7.61638561]],[[2029.4,1.71855527],[2029.5,0.001],[2029.7,2.31385089],[2029.8,6.57359843],[2029.9,5.996448]]]
["bitfinex","ETHUSD",1772496083584,[[2028.5,0.46957458],[2028.4,1.23249852],[2028.3,4.92999408],[2028.2,6.56099408],[2028.1,7.61638561]],[[2029.4,1.71855527],[2029.5,4.92845497],[2029.7,7.24069141],[2029.8,6.57359843],[2029.9,5.996448]]]
["bitfinex","ETHUSD",1772496083785,[[2028.5,0.46957458],[2028.4,1.23249852],[2028.3,4.92999408],[2028.2,6.56099408],[2028.1,7.61638561]],[[2028.8,0.001],[2029.4,1.71855527],[2029.5,4.92845497],[2029.7,7.24069141],[2029.8,6.57359843]]]
["bitfinex","ETHUSD",1772496084090,[[2028.4,1.23249852],[2028.3,5.39956866],[2028.1,2.68639153],[2027.8,5.28088169],[2027.7,9.35785482]],[[2028.8,0.001],[2029.0,0.48666387],[2029.4,1.2318914],[2029.5,4.92845497],[2029.6,4.92709492]]]
["bitfinex","ETHUSD",1772496084292,[[2028.5,0.46957458],[2028.4,2.86249852],[2028.3,4.93020578],[2028.2,4.92999408],[2028.1,2.68639153]],[[2028.8,0.001],[2029.2,0.48666387],[2029.4,1.2318914],[2029.5,7.24130586],[2029.6,4.92709492]]]
["bitfinex","ETHUSD",1772496084506,[[2028.5,0.46957458],[2028.4,2.86249852],[2028.3,4.93020578],[2028.2,4.92999408],[2028.1,7.61638561]],[[2028.8,0.001],[2029.4,1.71855527],[2029.5,4.92845497],[2029.6,7.23994581],[2029.7,0.001]]]
["bitfinex","ETHUSD",1772496084694,[[2028.5,0.46957458],[2028.4,2.86249852],[2028.3,4.93020578],[2028.2,4.92999408],[2028.1,2.68639153]],[[2029.3,2.89559411],[2029.4,1.71855527],[2029.5,4.92845497],[2029.6,7.23994581],[2029.7,4.92856479]]]
["bitfinex","ETHUSD",1772496085088,[[2028.5,0.46957458],[2028.4,2.86249852],[2028.3,4.93020578],[2028.2,4.92999408],[2028.1,2.68639153]],[[2029.3,3.38225798],[2029.4,1.2318914],[2029.5,4.92845497],[2029.6,7.23994581],[2029.7,4.92856479]]]
["bitfinex","ETHUSD",1772496085288,[[2028.6,1.70195158],[2028.5,4.92972086],[2028.4,1.63],[2028.3,4.93020578],[2028.1,2.68639153]],[[2029.2,1.23201261],[2029.3,5.41468129],[2029.5,4.92845497],[2029.6,2.31285089],[2029.7,4.92856479]]]
["bitfinex","ETHUSD",1772496085513,[[2028.6,1.70195158],[2028.5,4.92972086],[2028.4,1.63],[2028.3,4.93020578],[2028.1,2.68639153]],[[2029.2,1.71867648],[2029.3,4.92801742],[2029.5,4.92845497],[2029.6,2.31285089],[2029.7,4.92856479]]]
["bitfinex","ETHUSD",1772496085698,[[2028.6,1.70195158],[2028.5,4.92972086],[2028.4,6.55950803],[2028.2,4.93001669],[2028.1,2.68639153]],[[2029.1,0.48666387],[2029.3,1.23199155],[2029.4,4.92768595],[2029.5,0.001],[2029.6,7.23993407]]]
["bitfinex","ETHUSD",1772496086220,[[2028.6,1.70195158],[2028.5,4.92972086],[2028.4,6.55950803],[2028.1,2.68639153],[2027.8,4.93130996]],[[2029.1,0.48666387],[2029.3,1.23199155],[2029.4,4.92768595],[2029.5,0.001],[2029.6,7.23993407]]]
["bitfinex","ETHUSD",1772496086719,[[2028.6,1.70195158],[2028.5,4.92972086],[2028.4,6.55950803],[2028.1,7.61695285],[1889.0,0.02]],[[2029.1,0.48666387],[2029.3,1.23199155],[2029.4,4.92768595],[2029.5,0.001],[2029.6,4.92708318]]]
["bitfinex","ETHUSD",1772496086918,[[2028.7,0.46957458],[2028.6,1.232377],[2028.5,4.92972086],[2028.4,6.55950803],[2028.1,7.61695285]],[[2029.3,1.71865542],[2029.4,4.92768595],[2029.5,0.001],[2029.6,7.23993407],[2029.7,0.001]]]
["bitfinex","ETHUSD",1772496087316,[[2028.7,1.70183141],[2028.6,4.92936136],[2028.4,6.55950803],[2028.1,7.61695285],[2025.2,11.76208182]],[[2029.2,0.48666387],[2029.3,1.23199155],[2029.4,4.92768595],[2029.5,0.001],[2029.6,7.23993407]]]
["bitfinex","ETHUSD",1772496087495,[[2028.7,1.70183141],[2028.6,4.92936136],[2028.4,6.55950803],[2028.1,7.61695285],[2027.5,6.11995291]],[[2029.3,1.23199155],[2029.4,5.41434982],[2029.5,0.001],[2029.6,8.88593407],[2029.8,8.46141077]]]
["bitfinex","ETHUSD",1772496087702,[[2028.8,0.46957458],[2028.7,1.23225683],[2028.6,4.92936136],[2028.5,4.92926504],[2028.4,1.63]],[[2029.4,1.71858858],[2029.5,4.92836566],[2029.7,7.24069363],[2029.8,1.646],[2029.9,10.92326568]]]
["bitfinex","ETHUSD",1772496087900,[[2028.8,0.46957458],[2028.7,1.23225683],[2028.6,4.92936136],[2028.4,6.55997786],[2026.4,8.82266136]],[[2029.4,1.71858858],[2029.5,4.92836566],[2029.6,4.92710087],[2029.7,2.31385089],[2029.8,1.646]]]
["bitfinex","ETHUSD",1772496088104,[[2028.8,0.46957458],[2028.7,1.23225683],[2028.6,4.92936136],[2028.4,6.55997786],[2027.8,4.93119202]],[[2029.4,1.71858858],[2029.5,4.92836566],[2029.6,4.92710087],[2029.7,0.001],[2029.8,3.95885089]]]
["bitfinex","ETHUSD",1772496088623,[[2028.8,0.46957458],[2028.7,1.23225683],[2028.6,4.92936136],[2028.4,6.55997786],[2028.1,7.61694776]],[[2029.3,0.48666387],[2029.4,1.23192471],[2029.5,4.92836566],[2029.6,4.92710087],[2029.7,0.001]]]
["bitfinex","ETHUSD",1772496089008,[[2028.8,0.46957458],[2028.7,1.23225683],[2028.6,6.56136136],[2028.4,4.92997786],[2028.1,7.61694776]],[[2029.3,0.48666387],[2029.4,1.23192471],[2029.5,4.92836566],[2029.6,4.92710087],[2029.7,0.001]]]
["bitfinex","ETHUSD",1772496089323,[[2028.8,1.70181153],[2028.6,6.56136136],[2028.4,4.92997786],[2028.1,7.61694776],[2027.0,6.52688383]],[[2029.3,1.71865466],[2029.4,4.92763181],[2029.5,0.001],[2029.6,4.92710087],[2029.7,0.001]]]
["bitfinex","ETHUSD",1772496089522,[[2028.8,1.70181153],[2028.7,4.92924416],[2028.6,1.631],[2028.4,4.92997786],[2028.1,7.61694776]],[[2029.3,1.71865466],[2029.4,4.92763181],[2029.5,0.001],[2029.6,4.92710087],[2029.7,0.001]]]
["bitfinex","ETHUSD",1772496090100,[[2028.8,1.70181153],[2028.7,4.92924416],[2028.6,1.631],[2028.4,4.92997786],[2028.3,4.92978038]],[[2029.3,1.71865466],[2029.4,4.92763181],[2029.5,0.001],[2029.6,4.92710087],[2029.7,0.001]]]
["bitfinex","ETHUSD",1772496090298,[[2028.9,0.46957458],[2028.8,1.23223695],[2028.7,4.92924416],[2028.6,6.56049963],[2028.3,4.92978038]],[[2029.4,1.23192742],[2029.5,5.41504381],[2029.7,0.001],[2029.8,8.88562696],[2029.9,2.52717166]]]
["bitfinex","ETHUSD",1772496090498,[[2028.9,0.46957458],[2028.8,1.23223695],[2028.7,4.92924416],[2028.6,6.56049963],[2028.5,4.92902208]],[[2029.5,5.41504381],[2029.7,0.001],[2029.8,8.88562696],[2029.9,2.52717166]]]
["bitfinex","ETHUSD",1772496090499,[[2028.9,0.46957458],[2028.8,1.23223695],[2028.7,4.92924416],[2028.6,6.56049963],[2028.5,4.92902208]],[[2029.5,1.7195026],[2029.6,4.92709476],[2029.7,0.001],[2029.8,1.646],[2029.9,7.45352281]]]
["bitfinex","ETHUSD",1772496090699,[[2028.9,0.46957458],[2028.8,1.23223695],[2028.7,4.92924416],[2028.6,6.56049963],[2028.5,4.92902208]],[[2029.5,1.7195026],[2029.7,4.92795518],[2029.8,1.646],[2029.9,7.45352281],[2030.3,4.92550325]]]
["bitfinex","ETHUSD",1772496090898,[[2028.9,0.46957458],[2028.8,1.23223695],[2028.7,4.92924416],[2028.6,6.56049963],[2028.5,4.92902208]],[[2029.5,0.48766387],[2029.6,1.2318193],[2029.7,4.92794915],[2029.8,1.646],[2029.9,7.45352281]]]
["bitfinex","ETHUSD",1772496091118,[[2028.9,0.46957458],[2028.8,1.23223695],[2028.7,4.92924416],[2028.6,6.56049963],[2028.5,4.92902208]],[[2029.5,1.7194992],[2029.6,4.9270904],[2029.7,0.001],[2029.8,1.646],[2029.9,7.45352281]]]
["bitfinex","ETHUSD",1772496091423,[[2028.9,1.70172019],[2028.8,4.92884058],[2028.6,6.56049963],[2028.1,7.61698028],[2027.0,0.19688383]],[[2029.5,1.7194992],[2029.6,4.9270904],[2029.7,0.001],[2029.8,6.57259953],[2029.9,2.52717166]]]
["bitfinex","ETHUSD",1772496091921,[[2029.0,0.46957458],[2028.9,1.23214561],[2028.8,4.92884058],[2028.7,4.92922939],[2028.6,1.631]],[[2029.5,1.23283533],[2029.6,4.9270904],[2029.7,0.48766387],[2029.8,4.92659953],[2029.9,2.52717166]]]
["bitfinex","ETHUSD",1772496092223,[[2028.8,3.33179895],[2028.7,4.92918689],[2028.4,4.92978609],[2027.7,1.48057492],[2027.6,4.42639046]],[[2029.4,0.48666387],[2029.5,1.23283533],[2029.6,4.9270904],[2029.7,4.928322],[2029.9,7.45397379]]]
["bitfinex","ETHUSD",1772496092424,[[2028.8,3.33179895],[2028.7,4.92918689],[2028.5,4.92975092],[2027.7,1.48057492],[2027.6,4.42639046]],[[2029.4,0.48666387],[2029.5,1.23283533],[2029.6,4.9270904],[2029.7,4.928322],[2029.9,7.45397379]]]
["bitfinex","ETHUSD",1772496093829,[[2028.8,3.33179895],[2028.7,4.92918689],[2028.5,4.92975092],[2027.7,1.48057492],[2027.6,4.42639046]],[[2029.4,1.71858237],[2029.5,4.9283495],[2029.7,4.928322],[2029.9,7.45397379],[2035.9,1.47972408]]]
["bitfinex","ETHUSD",1772496094136,[[2028.8,3.33179895],[2028.7,4.92918689],[2028.5,4.92975092],[2027.7,1.48057492],[2027.6,4.42639046]],[[2029.4,1.71858237],[2029.5,4.9283495],[2029.7,4.928322],[2029.9,7.45397379],[2036.4,26.06049746]]]
["bitfinex","ETHUSD",1772496094427,[[2028.8,3.33179895],[2028.7,4.92918689],[2028.5,4.92975092],[2027.7,1.48057492],[2027.6,4.42639046]],[[2029.4,1.71858237],[2029.5,4.9283495],[2029.7,4.928322],[2029.9,7.45397379],[2031.1,1.47707894]]]
["bitfinex","ETHUSD",1772496094902,[[2028.8,3.33179895],[2028.7,4.92918689],[2028.5,4.92975092],[2027.7,1.48057492],[2027.6,4.42639046]],[[2029.4,1.71858237],[2029.5,4.9283495],[2029.7,4.928322],[2029.9,7.45397379],[2031.0,0.4943]]]
["bitfinex","ETHUSD",1772496095316,[[2028.8,3.33179895],[2028.7,4.92918689],[2028.5,4.92975092],[2027.7,1.48057492],[2027.6,4.42639046]],[[2029.2,0.001],[2029.4,1.71858237],[2029.5,4.9283495],[2029.7,4.928322],[2029.9,7.45397379]]]
["bitfinex","ETHUSD",1772496095526,[[2028.8,3.33179895],[2028.7,4.92918689],[2028.6,4.92950672],[2027.7,1.48057492],[2027.6,4.42639046]],[[2029.2,0.001],[2029.4,1.71858237],[2029.5,4.9283495],[2029.7,4.928322],[2029.9,7.45397379]]]
["bitfinex","ETHUSD",1772496095830,[[2028.8,3.33179895],[2028.7,4.92918689],[2028.6,4.92950672],[2027.7,5.11057492],[2027.6,4.42639046]],[[2029.2,0.001],[2029.4,1.71858237],[2029.5,4.9283495],[2029.7,4.928322],[2029.9,7.45397379]]]
["bitfinex","ETHUSD",1772496096307,[[2028.8,1.70179895],[2028.7,6.55918689],[2028.5,4.9297122],[2027.7,5.11057492],[2027.6,0.0011]],[[2029.2,0.001],[2029.3,0.48666387],[2029.4,1.2319185],[2029.5,4.9283495],[2029.7,4.928322]]]
["bitfinex","ETHUSD",1772496096708,[[2028.8,1.70179895],[2028.7,6.55918689],[2028.5,4.9297122],[2027.8,5.14610693],[2027.7,5.11057492]],[[2029.2,0.001],[2029.3,0.48666387],[2029.4,1.2319185],[2029.5,4.9283495],[2029.7,4.928322]]]
["bitfinex","ETHUSD",1772496096709,[[2028.8,1.70179895],[2028.7,6.55918689],[2028.5,4.9297122],[2027.8,5.14610693],[2027.7,5.11057492]],[[2029.2,0.001],[2029.3,0.48666387],[2029.4,1.2319185],[2029.5,4.9283495],[2029.6,4.92709936]]]
["bitfinex","ETHUSD",1772496097132,[[2028.8,1.70179895],[2028.7,6.55918689],[2028.5,4.9297122],[2027.8,5.14610693],[2027.7,5.11057492]],[[2029.2,0.48766387],[2029.4,1.2319185],[2029.5,4.9283495],[2029.6,4.92709936],[2030.7,5.78212723]]]
["bitfinex","ETHUSD",1772496097433,[[2028.6,0.46957458],[2028.5,1.23239397],[2027.9,0.0011],[2027.8,5.14610693],[2027.7,3.6311]],[[2029.2,0.48766387],[2029.4,1.2319185],[2029.5,4.9283495],[2029.6,4.92709936],[2029.7,4.92856479]]]
["bitfinex","ETHUSD",1772496097614,[[2028.6,1.23237232],[2028.5,1.63],[2028.4,5.39947287],[2028.2,4.9304801],[2028.1,2.68639153]],[[2029.2,0.48766387],[2029.4,1.2319185],[2029.5,6.5703495],[2029.6,4.92709936],[2029.7,4.92856479]]]
["bitfinex","ETHUSD",1772496097809,[[2028.6,1.23237232],[2028.5,5.39929581],[2028.3,4.93022154],[2028.1,2.68639153],[2027.1,0.0011]],[[2029.1,1.7187372],[2029.2,0.001],[2029.3,4.92803668],[2029.5,6.5703495],[2029.7,4.92856479]]]
["bitfinex","ETHUSD",1772496098136,[[2028.6,1.23237232],[2028.5,7.02929581],[2028.3,4.93022154],[2028.1,2.68639153],[2027.1,2.9591]],[[2029.1,1.7187372],[2029.2,4.92908015],[2029.4,4.92761533],[2029.5,1.643],[2029.7,4.92856479]]]
["bitfinex","ETHUSD",1772496098339,[[2028.6,1.23237232],[2028.5,7.02929581],[2028.3,4.93022154],[2028.1,2.68639153],[2027.4,5.9058105]],[[2029.1,1.7187372],[2029.2,4.92908015],[2029.4,4.92761533],[2029.5,1.643],[2029.7,4.92856479]]]
["bitfinex","ETHUSD",1772496098732,[[2028.6,1.7019469],[2028.5,6.55972123],[2028.3,4.93022154],[2028.1,2.68639153],[2027.7,0.0011]],[[2029.1,1.7187372],[2029.2,4.92908015],[2029.5,6.57034437],[2029.7,4.92856479],[2032.4,11.56425447]]]
["bitfinex","ETHUSD",1772496098937,[[2028.7,0.46957458],[2028.6,1.23237232],[2028.5,6.55972123],[2028.4,4.92997592],[2028.3,4.92950803]],[[2029.2,0.001],[2029.4,1.23193098],[2029.5,5.41517206],[2029.7,0.001],[2029.8,4.92662616]]]
["bitfinex","ETHUSD",1772496099236,[[2028.7,0.46957458],[2028.6,1.23237232],[2028.5,6.55972123],[2028.4,4.92997592],[2028.3,4.92950803]],[[2029.2,0.001],[2029.4,1.23189124],[2029.5,5.41501372],[2029.7,1.644],[2029.8,4.92662616]]]
["bitfinex","ETHUSD",1772496099444,[[2028.7,0.46957458],[2028.6,1.23237232],[2028.5,6.55972123],[2028.4,4.92997592],[2028.3,4.92950803]],[[2029.2,0.001],[2029.5,5.41501372],[2029.7,1.644],[2029.8,4.92662616]]]
["bitfinex","ETHUSD",1772496099445,[[2028.7,0.46957458],[2028.6,1.23237232],[2028.5,6.55972123],[2028.4,4.92997592],[2028.3,4.92950803]],[[2029.2,0.001],[2029.5,1.71954366],[2029.6,4.92719643],[2029.7,1.644],[2029.8,4.92662616]]]
["bitfinex","ETHUSD",1772496099611,[[2028.8,0.46957458],[2028.6,1.23237232],[2028.5,6.55972123],[2028.4,4.92997592],[2028.3,4.92950803]],[[2029.5,0.001],[2029.7,0.48766387],[2029.8,1.23168239],[2029.9,7.45366225],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496099941,[[2029.2,0.46957458],[2029.1,1.23207333],[2029.0,4.92829333],[2028.9,6.5593757],[2028.8,4.92894903]],[[2029.5,0.001],[2029.7,0.001],[2029.9,1.71830098],[2030.0,4.92722761],[2030.1,1.642]]]
["bitfinex","ETHUSD",1772496100140,[[2029.4,0.46957458],[2029.3,1.631],[2029.1,1.23207333],[2029.0,4.92829333],[2028.9,4.9283757]],[[2029.5,0.001],[2029.7,0.001],[2030.0,1.23256351],[2030.1,5.41265466],[2030.4,8.06304596]]]
["bitfinex","ETHUSD",1772496100344,[[2029.3,1.631],[2029.2,0.46957458],[2029.1,1.23207333],[2029.0,4.92829333],[2028.8,4.92899773]],[[2029.5,0.001],[2029.7,0.48766387],[2029.9,1.23159064],[2030.0,4.92735105],[2030.4,3.1378975]]]
["bitfinex","ETHUSD",1772496100516,[[2029.2,0.46957458],[2029.1,1.23207333],[2029.0,4.92829333],[2028.9,4.92829333],[2028.3,1.47906199]],[[2029.5,0.001],[2029.7,0.48766387],[2030.0,1.23256603],[2030.1,4.92595033],[2030.4,3.1378975]]]
["bitfinex","ETHUSD",1772496100711,[[2029.3,0.46957458],[2029.2,1.634],[2029.1,1.23207333],[2029.0,4.92829333],[2028.9,4.92829333]],[[2029.5,0.001],[2029.7,0.001],[2029.9,1.71825218],[2030.0,0.001],[2030.1,4.92595033]]]
["bitfinex","ETHUSD",1772496101343,[[2029.3,0.46957458],[2029.2,1.634],[2029.1,1.23207333],[2029.0,4.92829333],[2028.9,4.92829333]],[[2029.5,0.001],[2029.7,0.001],[2029.9,0.48666387],[2030.0,1.23255604],[2030.1,4.92595033]]]
["bitfinex","ETHUSD",1772496101840,[[2029.4,1.23189119],[2029.3,5.39730523],[2029.2,1.634],[2029.1,4.92826592],[2028.9,4.92829333]],[[2029.5,0.001],[2029.7,0.001],[2029.9,1.71826011],[2030.0,0.001],[2030.1,4.92595033]]]
["bitfinex","ETHUSD",1772496102215,[[2029.4,1.23189119],[2029.3,5.39730523],[2029.2,1.634],[2029.1,4.92826592],[2028.9,4.92829333]],[[2029.5,0.001],[2029.7,0.001],[2029.9,0.48666387],[2030.0,1.23258351],[2030.1,4.92595033]]]
["bitfinex","ETHUSD",1772496102412,[[2029.4,1.23189119],[2029.3,5.39730523],[2029.2,1.634],[2029.1,4.92826592],[2028.9,4.92829333]],[[2029.5,0.001],[2029.7,0.001],[2029.9,1.71825588],[2030.0,0.001],[2030.1,4.92595033]]]
["bitfinex","ETHUSD",1772496102639,[[2029.3,1.70147943],[2029.2,6.56192728],[2028.4,5.27929408],[2028.1,4.3806204],[2028.0,4.42529046]],[[2029.5,0.001],[2029.7,0.001],[2029.9,1.71825588],[2030.0,4.92711627],[2030.1,4.92588796]]]
["bitfinex","ETHUSD",1772496102819,[[2029.3,1.70152382],[2029.2,1.634],[2029.1,4.92819293],[2028.9,4.92875543],[2028.4,5.27929408]],[[2029.5,0.001],[2029.7,0.001],[2029.9,1.71825588],[2030.0,4.92711627],[2030.1,4.92588796]]]
["bitfinex","ETHUSD",1772496103023,[[2029.3,1.70152382],[2029.2,6.56204808],[2028.9,4.92875543],[2028.4,5.27929408],[1888.9,1.08865156]],[[2029.5,0.001],[2029.7,0.001],[2029.9,1.71825588],[2030.0,4.92711627],[2030.1,4.92588796]]]
["bitfinex","ETHUSD",1772496103344,[[2029.3,1.70152382],[2029.2,6.56204808],[2028.9,4.92875543],[2028.4,5.27929408],[2027.3,7.35130113]],[[2029.5,0.001],[2029.7,0.001],[2029.9,1.71825588],[2030.0,4.92711627],[2030.1,4.92588796]]]
["bitfinex","ETHUSD",1772496104846,[[2029.4,1.635],[2029.3,1.70152382],[2029.2,4.92804808],[2028.9,4.92875543],[2028.4,5.27929408]],[[2029.5,0.001],[2029.7,0.001],[2029.8,0.48666387],[2029.9,1.23159201],[2030.0,4.92711627]]]
["bitfinex","ETHUSD",1772496105761,[[2029.4,1.635],[2029.3,1.70152382],[2029.2,4.92804808],[2028.4,5.27929408],[2017.3,29.4759263]],[[2029.5,0.001],[2029.7,0.001],[2029.8,0.48666387],[2029.9,1.23159201],[2030.0,4.92711627]]]
["bitfinex","ETHUSD",1772496106048,[[2029.4,2.10457458],[2029.3,1.23194924],[2029.2,4.92804808],[2029.0,4.92853268],[2028.4,5.27929408]],[[2029.5,0.001],[2029.7,0.001],[2029.8,0.48666387],[2029.9,1.23159201],[2030.0,4.92711627]]]
["bitfinex","ETHUSD",1772496106223,[[2029.4,2.10457458],[2029.3,1.23194924],[2029.2,4.92804808],[2029.0,4.92853268],[2028.9,2.38032949]],[[2029.5,0.001],[2029.7,0.001],[2029.8,0.48666387],[2029.9,1.23159201],[2030.0,4.92711627]]]
["bitfinex","ETHUSD",1772496106423,[[2029.4,1.635],[2029.3,1.23194924],[2029.2,5.39762266],[2029.0,4.92853268],[2028.9,2.38032949]],[[2029.5,0.001],[2029.7,0.001],[2029.8,0.48666387],[2029.9,1.23159201],[2030.0,4.92711627]]]
["bitfinex","ETHUSD",1772496106721,[[2029.4,1.635],[2029.3,1.23194924],[2029.2,5.39762266],[2029.0,4.92853268],[2028.6,2.38032949]],[[2029.5,0.001],[2029.7,0.001],[2029.8,0.48666387],[2029.9,1.23159201],[2030.0,4.92711627]]]
["bitfinex","ETHUSD",1772496106923,[[2029.4,1.635],[2029.3,1.23194924],[2029.2,5.39762266],[2029.0,4.92963268],[2028.6,2.38032949]],[[2029.5,0.001],[2029.7,0.001],[2029.8,1.71832133],[2030.0,4.92711627],[2035.9,23.16488663]]]
["bitfinex","ETHUSD",1772496107148,[[2029.4,1.635],[2029.3,1.70152382],[2029.2,4.92804808],[2029.0,4.92963268],[2028.6,2.38032949]],[[2029.5,0.001],[2029.7,0.001],[2029.8,1.71832133],[2030.0,4.92711627],[2035.9,23.16488663]]]
["bitfinex","ETHUSD",1772496107332,[[2029.4,1.635],[2029.3,1.70152382],[2029.2,4.92804808],[2029.0,4.92963268],[2028.8,0.0011]],[[2029.5,0.001],[2029.7,0.001],[2029.8,1.71832133],[2030.0,4.92711627],[2031.2,5.93161222]]]
["bitfinex","ETHUSD",1772496107939,[[2029.4,2.86689119],[2029.3,0.46957458],[2029.2,4.92804808],[2029.0,4.92963268],[2028.8,0.0011]],[[2029.5,0.001],[2029.7,0.001],[2029.8,0.48666387],[2029.9,1.23163122],[2030.0,4.92711627]]]
["bitfinex","ETHUSD",1772496108140,[[2029.4,2.86689119],[2029.3,0.46957458],[2029.2,4.92804808],[2029.0,4.92963268],[2028.8,0.0011]],[[2029.5,0.001],[2029.7,0.001],[2029.8,1.71831237],[2030.0,4.92711627],[2030.4,8.05750036]]]
["bitfinex","ETHUSD",1772496108333,[[2029.4,2.86689119],[2029.3,5.39730457],[2029.0,4.92963268],[2028.8,0.0011],[2027.4,14.4933896]],[[2029.5,0.001],[2029.7,0.001],[2029.8,0.48666387],[2029.9,1.23163733],[2030.0,4.92711627]]]
["bitfinex","ETHUSD",1772496108531,[[2029.4,2.86689119],[2029.3,5.39730457],[2029.0,4.92963268],[2028.8,0.0011],[2027.4,14.4933896]],[[2029.5,0.001],[2029.7,0.001],[2029.8,0.48666387],[2030.0,4.92711627],[2030.4,10.37035125]]]
["bitfinex","ETHUSD",1772496108733,[[2029.5,0.4768422],[2029.4,2.86689119],[2029.3,4.92772999],[2029.2,4.92804023],[2029.1,2.38032949]],[[2029.7,0.001],[2030.0,4.92711627],[2030.4,10.37035125]]]
["bitfinex","ETHUSD",1772496108734,[[2029.5,0.4768422],[2029.4,2.86689119],[2029.3,4.92772999],[2029.2,4.92804023],[2029.1,2.38032949]],[[2029.7,0.001],[2030.0,1.70427348],[2030.2,4.92576954],[2030.4,8.05703961],[2030.5,4.69318038]]]
["bitfinex","ETHUSD",1772496108949,[[2029.5,1.70862328],[2029.4,6.56245041],[2029.2,4.92804023],[2029.1,2.38032949]],[[2029.7,0.001],[2030.0,1.70427348],[2030.4,8.05703961],[2030.5,4.69318038]]]
["bitfinex","ETHUSD",1772496108950,[[2029.5,1.70862328],[2029.4,6.56245041],[2029.2,4.92804023],[2029.1,2.38032949],[2026.0,15.4906669]],[[2029.7,0.001],[2029.9,0.47174473],[2030.0,0.001],[2030.3,1.23134512],[2030.4,8.05703961]]]
["bitfinex","ETHUSD",1772496109155,[[2028.5,0.0011],[2028.4,0.4768422],[2028.1,0.066636],[2028.0,4.42529046],[2027.9,8.1531]],[[2029.6,0.47174473],[2029.7,0.001],[2029.8,4.86402436],[2030.0,0.001],[2030.3,3.54419601]]]
["bitfinex","ETHUSD",1772496109339,[[2028.6,0.4779422],[2028.5,0.0011],[2028.4,1.23247955],[2028.3,6.56612384],[2028.1,0.0011]],[[2029.4,0.47174473],[2029.5,2.88725726],[2029.7,1.636],[2029.8,7.17687525],[2030.0,8.66427634]]]
["bitfinex","ETHUSD",1772496109656,[[2028.6,0.4779422],[2028.5,1.23353431],[2028.3,6.56612384],[2028.1,4.93180978],[2027.6,1.54616449]],[[2029.4,0.47174473],[2029.7,3.94885089],[2029.8,4.86402436],[2029.9,8.66327634],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496109855,[[2028.7,1.638],[2028.6,0.0011],[2028.5,1.23353431],[2028.4,5.40681801],[2028.1,4.93180978]],[[2029.4,0.47174473],[2029.7,3.94885089],[2029.8,4.86402436],[2029.9,8.66327634],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496110054,[[2028.7,1.638],[2028.6,0.4779422],[2028.5,1.23353431],[2028.4,4.92997581],[2028.3,4.92975104]],[[2029.4,0.47174473],[2029.7,2.31385089],[2029.8,4.86402436],[2029.9,8.66327634],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496110259,[[2028.7,1.638],[2028.6,0.4779422],[2028.5,1.23353431],[2028.4,4.92997581],[2028.3,4.92975104]],[[2029.2,0.47174473],[2029.3,2.8894528],[2029.7,3.95085089],[2029.8,4.86402436],[2029.9,8.66327634]]]
["bitfinex","ETHUSD",1772496110466,[[2028.7,1.638],[2028.6,0.4779422],[2028.5,1.23353431],[2028.4,4.92997581],[2028.3,4.92975104]],[[2029.2,0.47174473],[2029.7,3.95085089],[2029.8,4.86402436],[2029.9,8.66327634],[2030.8,8.70500839]]]
["bitfinex","ETHUSD",1772496111257,[[2028.7,1.638],[2028.6,1.71028531],[2028.5,4.93081875],[2028.3,4.92975104],[2027.2,8.83704091]],[[2029.1,1.23207333],[2029.2,0.47174473],[2029.3,4.92794801],[2029.5,4.92732218],[2029.7,3.95085089]]]
["bitfinex","ETHUSD",1772496111664,[[2028.7,1.637],[2028.6,1.71028531],[2028.5,4.93081875],[2028.3,4.92975104],[2027.3,2.958]],[[2029.1,1.23207333],[2029.2,0.47174473],[2029.3,4.92794801],[2029.5,4.92732218],[2029.7,3.95085089]]]
["bitfinex","ETHUSD",1772496111866,[[2028.7,1.637],[2028.6,1.71028531],[2028.5,4.93081875],[2028.2,7.31080635],[2027.3,2.958]],[[2029.1,1.23207333],[2029.2,5.39979569],[2029.5,4.92732218],[2029.7,3.95085089],[2030.1,6.67177602]]]
["bitfinex","ETHUSD",1772496112042,[[2028.7,1.637],[2028.6,1.71028531],[2028.5,4.93081875],[2028.2,7.31080635],[2027.3,2.958]],[[2029.1,1.23207333],[2029.2,0.47174473],[2029.3,4.92792621],[2029.5,4.92732218],[2029.7,3.95085089]]]
["bitfinex","ETHUSD",1772496112243,[[2028.7,1.637],[2028.6,1.70918531],[2028.5,4.93081875],[2028.2,7.31080635],[2027.3,2.958]],[[2029.2,1.70380015],[2029.3,4.92792621],[2029.5,4.92732218],[2029.6,2.31285089],[2029.7,1.638]]]
["bitfinex","ETHUSD",1772496112568,[[2028.8,0.0011],[2028.7,1.637],[2028.6,1.70918531],[2028.5,4.93081875],[2028.3,4.93023568]],[[2029.2,1.70380015],[2029.3,4.92792621],[2029.6,7.23995075],[2029.7,1.638],[2030.1,1.47777602]]]
["bitfinex","ETHUSD",1772496112865,[[2028.8,0.0011],[2028.7,2.1138422],[2028.6,1.23234311],[2028.5,4.93081875],[2028.4,4.92999375]],[[2029.2,0.47174473],[2029.3,1.23198384],[2029.4,4.92761679],[2029.6,4.92709986],[2029.7,3.95085089]]]
["bitfinex","ETHUSD",1772496113363,[[2028.8,0.0011],[2028.7,2.1138422],[2028.6,1.23234311],[2028.5,4.93081875],[2028.2,7.31059506]],[[2029.2,1.70375975],[2029.3,4.92782604],[2029.7,8.87816997],[2030.2,5.259536],[2031.7,0.4933]]]
["bitfinex","ETHUSD",1772496113537,[[2028.8,0.0011],[2028.7,3.34615286],[2028.6,4.92950738],[2028.5,0.0011],[2028.3,4.9302151]],[[2029.2,0.47174473],[2029.3,1.23199588],[2029.4,4.92766492],[2029.7,8.87816997],[2030.2,5.259536]]]
["bitfinex","ETHUSD",1772496113861,[[2028.8,0.0011],[2028.7,3.34615286],[2028.6,4.92950738],[2028.5,0.0011],[2028.3,4.9302151]],[[2029.2,1.70376878],[2029.3,4.92782052],[2029.6,4.92712422],[2029.7,3.95085089],[2029.8,9.79109044]]]
["bitfinex","ETHUSD",1772496114047,[[2028.8,0.0011],[2028.7,3.34615286],[2028.5,4.93073861],[2028.3,4.9302151],[1894.3,0.017]],[[2029.2,1.70376878],[2029.3,4.92782052],[2029.6,4.92712422],[2029.7,3.95085089],[2029.8,9.79109044]]]
["bitfinex","ETHUSD",1772496114358,[[2028.8,0.0011],[2028.7,0.4768422],[2028.6,1.23233686],[2028.5,4.93073861],[2028.3,4.9302151]],[[2029.2,1.70376878],[2029.3,4.92782052],[2029.6,4.92712422],[2029.7,2.31385089],[2029.8,9.79109044]]]
["bitfinex","ETHUSD",1772496114570,[[2028.8,0.4779422],[2028.7,2.86831278],[2028.6,4.92950339],[2028.5,4.93084662],[2028.0,9.69162351]],[[2029.4,1.70367267],[2029.5,4.92745039],[2029.7,7.24070737],[2029.8,4.11869487],[2030.1,6.71692491]]]
["bitfinex","ETHUSD",1772496114863,[[2028.8,0.4779422],[2028.7,2.86831278],[2028.6,4.92950339],[2028.5,7.31117611],[2028.2,4.93030829]],[[2029.4,1.23192794],[2029.5,4.92745039],[2029.6,0.47174473],[2029.7,4.92785648],[2029.8,4.79654576]]]
["bitfinex","ETHUSD",1772496115268,[[2028.9,0.4768422],[2028.8,2.38032949],[2028.7,2.86831278],[2028.6,4.92950339],[2028.5,4.93084662]],[[2029.7,0.001],[2030.0,3.54541275],[2030.1,4.92599067],[2030.2,3.46927634],[2030.4,8.68456714]]]
["bitfinex","ETHUSD",1772496115455,[[2029.2,0.4768422],[2029.1,2.38032949],[2028.9,0.0011],[2028.7,2.86831278],[2028.6,9.69016237]],[[2029.7,0.001],[2029.9,4.12435108],[2030.0,0.47274473],[2030.1,4.92599067],[2030.2,2.31285089]]]
["bitfinex","ETHUSD",1772496115660,[[2029.3,3.3467941],[2029.2,4.92784327],[2029.0,4.92846495],[2028.9,0.0011],[2028.7,4.92905449]],[[2029.7,0.001],[2029.9,1.23159183],[2030.0,5.39887389],[2030.2,4.92565352],[2030.3,7.2382525]]]
["bitfinex","ETHUSD",1772496115864,[[2029.3,3.3467941],[2029.2,4.92784327],[2029.0,4.92846495],[2028.9,2.38142949],[2028.7,4.92905449]],[[2029.7,0.001],[2029.9,1.23159183],[2030.0,5.39887389],[2030.2,7.23850441],[2030.3,4.92540161]]]
["bitfinex","ETHUSD",1772496116036,[[2029.3,3.3467941],[2029.2,4.92784327],[2029.0,4.92846495],[2028.9,2.38142949],[2028.7,4.92905449]],[[2029.7,0.001],[2029.9,1.23159183],[2030.0,5.39887389],[2030.2,4.92565352],[2030.3,2.31285089]]]
["bitfinex","ETHUSD",1772496116663,[[2029.3,3.3467941],[2029.2,4.92784327],[2029.0,4.92846495],[2028.9,2.38032949],[2028.7,4.92905449]],[[2029.7,0.001],[2029.9,1.23159183],[2030.0,5.39887389],[2030.2,4.92565352],[2030.3,2.31285089]]]
["bitfinex","ETHUSD",1772496116964,[[2029.2,1.639],[2029.1,0.4768422],[2029.0,4.92844526],[2028.8,4.9290012],[2028.6,2.38032949]],[[2029.7,0.47274473],[2029.9,1.23159183],[2030.0,4.92712916],[2030.1,4.92587332],[2030.2,2.31285089]]]
["bitfinex","ETHUSD",1772496117267,[[2029.3,0.0011],[2029.2,1.639],[2029.1,1.70886439],[2029.0,4.92844526],[2028.7,4.92922522]],[[2029.7,0.47274473],[2029.9,1.23159183],[2030.0,4.92712916],[2030.1,4.92587332],[2030.2,7.23920194]]]
["bitfinex","ETHUSD",1772496117470,[[2029.3,0.0011],[2029.2,2.87101145],[2029.1,0.4768422],[2029.0,4.92844526],[2028.8,4.92901063]],[[2029.7,0.47274473],[2029.9,1.23159183],[2030.0,4.92712916],[2030.1,4.92587332],[2030.2,7.23920194]]]
["bitfinex","ETHUSD",1772496118457,[[2029.3,0.0011],[2029.2,2.87101145],[2029.1,5.40512949],[2028.8,4.92901063],[1892.0,1.0]],[[2029.7,1.70447634],[2029.9,4.92658351],[2030.0,0.001],[2030.1,4.92587332],[2030.2,7.23920194]]]
["bitfinex","ETHUSD",1772496118767,[[2029.3,0.0011],[2029.2,2.87101145],[2029.1,5.40512949],[2028.9,4.92874727],[2028.6,7.30964377]],[[2029.7,1.70446167],[2029.9,4.92658351],[2030.0,0.001],[2030.2,2.31285089],[2030.3,7.30619394]]]
["bitfinex","ETHUSD",1772496118972,[[2029.3,0.0011],[2029.2,1.639],[2029.1,1.7088841],[2029.0,4.92951135],[2028.8,4.92899859]],[[2029.6,0.47174473],[2029.7,1.23271694],[2029.8,4.92660293],[2030.0,4.92715913],[2030.2,2.31285089]]]
["bitfinex","ETHUSD",1772496119338,[[2029.3,0.0011],[2029.2,1.639],[2029.1,1.7088841],[2029.0,4.92951135],[2028.8,4.92899859]],[[2029.6,0.47174473],[2029.7,0.001],[2029.8,1.23169153],[2029.9,4.92646459],[2030.0,0.001]]]
["bitfinex","ETHUSD",1772496119642,[[2029.3,0.4779422],[2029.2,1.639],[2029.1,1.2320419],[2029.0,4.92951135],[2028.9,4.92877337]],[[2029.7,0.001],[2029.8,1.70343626],[2029.9,4.92646459],[2030.0,0.001],[2030.4,10.15917384]]]
["bitfinex","ETHUSD",1772496120045,[[2029.3,0.4779422],[2029.2,1.639],[2029.1,1.2320419],[2029.0,4.92951135],[2028.9,4.92877337]],[[2029.7,0.001],[2029.8,1.70343626],[2029.9,4.92646459],[2030.0,0.001],[2030.3,2.38032949]]]
["bitfinex","ETHUSD",1772496120244,[[2029.3,0.4779422],[2029.2,1.639],[2029.1,1.2320419],[2029.0,4.92951135],[2028.9,4.92877337]],[[2029.7,0.001],[2029.9,1.23163142],[2030.0,5.39892749],[2030.2,2.31285089],[2030.3,4.92538911]]]
["bitfinex","ETHUSD",1772496120562,[[2029.5,0.4768422],[2029.4,1.23189119],[2029.3,7.30799079],[2029.2,6.56656479],[2029.0,0.0011]],[[2030.0,0.001],[2030.2,1.70320279],[2030.3,4.92550751],[2030.4,3.80874839],[2030.5,4.9248971]]]
["bitfinex","ETHUSD",1772496120760,[[2029.6,2.1138422],[2029.4,1.23299119],[2029.3,7.30799079],[2029.2,4.92756479],[2029.1,4.92756479]],[[2030.0,0.001],[2030.1,2.89480714],[2030.2,1.70320279],[2030.3,4.92550751],[2030.4,3.80874839]]]
["bitfinex","ETHUSD",1772496120983,[[2029.6,2.1138422],[2029.4,1.23299119],[2029.3,7.30799079],[2029.2,4.92756479],[2028.7,4.92916557]],[[2030.0,0.001],[2030.1,4.12627706],[2030.2,5.3973822],[2030.4,3.80874839],[2030.8,14.45495221]]]
["bitfinex","ETHUSD",1772496121159,[[2029.6,2.1138422],[2029.4,1.23299119],[2029.3,7.30799079],[2029.2,4.92756479],[2028.7,4.92916557]],[[2030.0,0.001],[2030.1,1.23146992],[2030.2,5.3973822],[2030.4,3.80874839],[2030.8,14.45495221]]]
["bitfinex","ETHUSD",1772496121359,[[2029.6,2.1138422],[2029.4,1.23299119],[2029.3,7.30799079],[2029.2,4.92756479],[2028.7,4.92916557]],[[2030.0,0.001],[2030.1,1.23146992],[2030.2,0.47174473],[2030.3,4.92549299],[2030.4,1.4958975]]]
["bitfinex","ETHUSD",1772496121969,[[2029.6,2.1138422],[2029.4,1.23299119],[2029.3,7.30799079],[2029.2,4.92756479],[2028.7,4.92916557]],[[2030.0,0.001],[2030.1,1.23146992],[2030.2,5.3973733],[2030.4,1.4958975],[2032.0,14.7816729]]]
["bitfinex","ETHUSD",1772496122273,[[2029.6,2.1138422],[2029.4,1.23299119],[2029.3,7.30799079],[2029.2,4.92756479],[2028.7,4.92916557]],[[2030.0,0.001],[2030.1,1.23146992],[2030.2,5.3973733],[2030.4,1.4958975],[2030.7,10.29927634]]]
["bitfinex","ETHUSD",1772496122479,[[2029.6,3.34560928],[2029.4,4.92851131],[2029.3,2.38032949],[2029.2,4.92756479],[2028.7,4.92916557]],[[2030.0,0.001],[2030.1,1.23146992],[2030.2,5.3973733],[2030.4,3.80874839],[2030.5,4.9248971]]]
["bitfinex","ETHUSD",1772496122688,[[2029.6,2.1138422],[2029.5,1.23178806],[2029.4,4.92851131],[2029.2,4.92756479],[2029.0,2.38142949]],[[2030.0,0.001],[2030.1,1.23146992],[2030.2,5.3973733],[2030.4,8.73389464],[2030.6,8.39439878]]]
["bitfinex","ETHUSD",1772496122861,[[2029.6,2.1138422],[2029.5,1.23178806],[2029.4,4.92851131],[2029.2,4.92756479],[2029.0,2.38142949]],[[2030.0,0.001],[2030.1,1.23146992],[2030.2,5.3973733],[2030.4,6.42104375],[2030.5,2.31285089]]]
["bitfinex","ETHUSD",1772496123160,[[2029.6,2.1138422],[2029.5,1.23178806],[2029.4,4.92851131],[2029.1,4.92826888],[2029.0,2.38142949]],[[2030.0,0.001],[2030.1,1.23146992],[2030.2,5.3973733],[2030.4,8.73389464],[2303.0,5.0]]]
["bitfinex","ETHUSD",1772496123360,[[2029.6,2.1138422],[2029.5,1.23178806],[2029.4,4.92851131],[2029.1,4.92826888],[2029.0,2.38142949]],[[2030.0,0.001],[2030.1,1.23146992],[2030.2,5.3973733],[2030.4,6.42104375],[2030.5,2.31285089]]]
["bitfinex","ETHUSD",1772496123684,[[2029.6,1.637],[2029.5,1.23178806],[2029.4,4.92851131],[2029.1,4.92826888],[2029.0,2.38142949]],[[2030.0,0.001],[2030.1,1.23146992],[2030.2,4.92562857],[2030.4,6.42104375],[2030.5,2.31285089]]]
["bitfinex","ETHUSD",1772496123880,[[2029.6,1.637],[2029.5,1.23178806],[2029.4,5.40535351],[2029.1,4.92826888],[2029.0,2.38142949]],[[2030.0,0.001],[2030.1,1.70321465],[2030.2,4.92562857],[2030.4,6.42104375],[2030.5,2.31285089]]]
["bitfinex","ETHUSD",1772496124289,[[2029.6,1.637],[2029.5,1.23178806],[2029.4,5.40535351],[2029.2,4.92804531],[2029.0,2.38142949]],[[2030.0,0.001],[2030.1,1.70321465],[2030.2,4.92562857],[2030.4,6.42104375],[2030.5,2.31285089]]]
["bitfinex","ETHUSD",1772496124485,[[2029.7,0.0011],[2029.4,1.70868476],[2029.3,4.92769869],[2029.1,4.92827388],[2029.0,0.0011]],[[2029.9,1.70333249],[2030.0,4.92717795],[2030.2,4.92562857],[2030.4,1.4958975],[2030.5,2.31285089]]]
["bitfinex","ETHUSD",1772496124686,[[2029.6,1.638],[2029.4,0.4768422],[2029.3,1.23190576],[2029.2,4.92801269],[2029.0,4.9296121]],[[2029.9,1.70333249],[2030.0,4.92717795],[2030.2,4.92562857],[2030.4,3.80874839],[2030.5,4.92506633]]]
["bitfinex","ETHUSD",1772496124862,[[2029.5,0.0011],[2029.3,1.638],[2029.2,1.70881284],[2029.1,4.92821445],[2029.0,0.0011]],[[2029.8,0.47174473],[2029.9,1.23158776],[2030.0,4.92717795],[2030.1,4.92635105],[2030.3,4.92584813]]]
["bitfinex","ETHUSD",1772496125058,[[2029.2,0.4768422],[2029.1,1.23204017],[2029.0,4.92949784],[2028.3,4.93011835],[2028.2,5.96272977]],[[2029.8,0.47174473],[2029.9,1.23158776],[2030.0,4.92717795],[2030.1,4.92635105],[2030.2,11.75735105]]]
["bitfinex","ETHUSD",1772496125262,[[2029.1,2.87004017],[2029.0,0.4779422],[2028.9,4.92866157],[2028.8,0.0011],[2028.3,4.93011835]],[[2029.8,0.47174473],[2029.9,1.23158776],[2030.0,4.92717795],[2030.1,7.30668054],[2030.2,11.75735105]]]
["bitfinex","ETHUSD",1772496125465,[[2029.1,2.87004017],[2029.0,5.40641206],[2028.8,0.0011],[2028.7,4.92905479],[2028.3,4.93011835]],[[2029.8,0.47174473],[2029.9,1.23158776],[2030.0,4.92717795],[2030.1,7.30668054],[2030.2,14.07020194]]]
["bitfinex","ETHUSD",1772496125991,[[2029.2,0.4768422],[2029.1,2.87004017],[2029.0,4.92956986],[2028.8,4.93010434],[2028.3,4.93011835]],[[2029.8,0.47174473],[2029.9,1.23158776],[2030.0,4.92717795],[2030.1,7.30668054],[2030.2,14.07020194]]]
["bitfinex","ETHUSD",1772496126292,[[2029.2,0.4768422],[2029.1,2.87004017],[2029.0,4.92956986],[2028.8,4.93010434],[2028.3,7.40538565]],[[2029.8,0.47174473],[2029.9,1.23158776],[2030.0,4.92717795],[2030.1,4.92635105],[2030.2,14.07020194]]]
["bitfinex","ETHUSD",1772496126493,[[2029.2,0.4768422],[2029.1,2.87004017],[2029.0,4.92956986],[2028.8,4.93010434],[2028.3,7.40538565]],[[2029.8,0.47174473],[2029.9,1.23158776],[2030.0,4.92717795],[2030.1,4.92635105],[2030.2,9.14385089]]]
["bitfinex","ETHUSD",1772496126794,[[2029.2,1.70884527],[2029.1,1.638],[2029.0,4.92956986],[2028.8,4.93010434],[2028.3,4.93011835]],[[2029.7,1.23170911],[2029.8,5.39843397],[2030.0,4.92717795],[2030.2,9.14385089],[2030.5,9.26151546]]]
["bitfinex","ETHUSD",1772496127083,[[2029.2,1.70884527],[2029.1,1.638],[2029.0,4.92956986],[2028.8,4.93010434],[2028.3,4.93011835]],[[2029.7,1.23170911],[2029.8,5.39843397],[2030.0,4.92717795],[2030.2,9.14385089],[2030.3,8.39512447]]]
["bitfinex","ETHUSD",1772496127660,[[2029.2,1.70884527],[2029.1,1.638],[2029.0,4.92956986],[2028.8,4.93010434],[2028.3,4.93011835]],[[2029.7,1.23170911],[2029.8,5.39843397],[2030.0,4.92717795],[2030.1,2.31285089],[2030.2,6.831]]]
["bitfinex","ETHUSD",1772496127862,[[2029.2,0.4768422],[2029.1,2.87003096],[2029.0,4.92956986],[2028.8,4.93010434],[2028.3,4.93011835]],[[2029.7,1.23170911],[2029.8,5.39843397],[2030.0,4.92717795],[2030.1,2.31285089],[2030.2,6.831]]]
["bitfinex","ETHUSD",1772496128058,[[2029.2,1.70884815],[2029.1,1.638],[2029.0,4.92956986],[2028.8,4.93010434],[2028.3,4.93011835]],[[2029.7,1.23170911],[2029.8,5.39843397],[2030.0,4.92717795],[2030.2,9.14385089],[2303.0,5.0]]]
["bitfinex","ETHUSD",1772496128290,[[2029.2,1.70884815],[2029.1,1.638],[2029.0,4.92956986],[2028.8,4.93010434],[2028.3,4.93011835]],[[2029.7,1.23170911],[2029.8,5.39843397],[2030.0,4.92717795],[2030.1,2.31285089],[2030.2,6.831]]]
["bitfinex","ETHUSD",1772496129090,[[2029.2,1.70884815],[2029.1,6.56628522],[2029.0,0.0011],[2028.9,4.92856521],[2028.8,4.93010434]],[[2029.8,1.70344162],[2029.9,4.92647066],[2030.0,0.001],[2030.1,7.23872531],[2030.2,1.637]]]
["bitfinex","ETHUSD",1772496129293,[[2029.3,0.4768422],[2029.2,1.23200595],[2029.1,6.56628522],[2029.0,4.92962117],[2028.8,4.93010434]],[[2029.8,1.70344162],[2029.9,4.92647066],[2030.0,0.001],[2030.1,4.92587442],[2030.2,3.94985089]]]
["bitfinex","ETHUSD",1772496129488,[[2029.3,0.4768422],[2029.2,1.23200595],[2029.1,6.56628522],[2029.0,0.0011],[2028.9,4.92874195]],[[2029.8,1.70344162],[2029.9,4.92647066],[2030.0,0.001],[2030.1,4.92587442],[2030.2,3.94985089]]]
["bitfinex","ETHUSD",1772496130563,[[2029.3,1.70874928],[2029.2,4.92795603],[2029.1,1.638],[2029.0,0.0011],[2028.8,6.63011119]],[[2029.8,1.70344162],[2029.9,4.92647066],[2030.0,0.001],[2030.1,4.92587442],[2030.2,2.31285089]]]
["bitfinex","ETHUSD",1772496130766,[[2029.4,0.4768422],[2029.3,1.23190708],[2029.2,4.92795603],[2029.1,6.56627528],[2029.0,0.0011]],[[2030.0,1.70432102],[2030.1,4.92610837],[2030.2,3.94885089],[2030.3,6.62606584],[2030.4,4.96517384]]]
["bitfinex","ETHUSD",1772496130988,[[2029.5,0.0011],[2029.4,0.4768422],[2029.3,1.23190708],[2029.2,4.92795603],[2029.1,6.56627528]],[[2029.9,2.89404465],[2030.0,1.70432102],[2030.1,4.92610837],[2030.2,3.94885089],[2030.3,6.62606584]]]
["bitfinex","ETHUSD",1772496131167,[[2029.5,0.0011],[2029.4,0.4768422],[2029.3,1.23190708],[2029.2,4.92795603],[2029.1,6.56627528]],[[2029.8,0.001],[2029.9,2.89404465],[2030.0,1.70432102],[2030.1,4.92610837],[2030.2,3.94885089]]]
["bitfinex","ETHUSD",1772496131362,[[2029.5,0.0011],[2029.4,0.4768422],[2029.3,1.23300708],[2029.2,4.92795603],[2029.1,6.56627528]],[[2029.8,0.001],[2029.9,2.89404465],[2030.0,1.70432102],[2030.1,4.92610837],[2030.2,3.94885089]]]
["bitfinex","ETHUSD",1772496131878,[[2029.5,0.0011],[2029.4,0.4768422],[2029.3,1.23300708],[2029.2,4.92795603],[2029.1,1.638]],[[2029.8,0.001],[2029.9,2.89404465],[2030.0,1.70432102],[2030.1,4.92610837],[2030.2,8.87448206]]]
["bitfinex","ETHUSD",1772496132409,[[2029.5,0.0011],[2029.4,0.4768422],[2029.3,1.23300708],[2029.2,4.92795603],[2029.1,1.638]],[[2029.8,0.001],[2029.9,3.36578938],[2030.0,1.23257629],[2030.1,7.23895926],[2030.2,6.56163117]]]
["bitfinex","ETHUSD",1772496132565,[[2029.5,0.0011],[2029.4,0.4768422],[2029.3,1.23300708],[2029.2,4.92795603],[2029.1,1.638]],[[2029.8,2.89504465],[2029.9,0.47174473],[2030.0,1.23257629],[2030.1,7.23895926],[2030.2,6.56163117]]]
["bitfinex","ETHUSD",1772496132766,[[2029.3,0.0011],[2029.2,1.635],[2029.1,1.70888564],[2029.0,0.0011],[2028.8,4.92988342]],[[2029.6,0.47174473],[2029.7,1.23170911],[2029.8,2.89504465],[2030.0,6.62758239],[2030.1,2.31285089]]]
["bitfinex","ETHUSD",1772496132982,[[2029.3,0.0011],[2029.2,2.86701121],[2029.1,0.4768422],[2029.0,4.92951855],[2028.8,4.92988342]],[[2029.6,0.47174473],[2029.7,1.23170911],[2029.8,4.92779605],[2030.0,8.94043328],[2030.2,10.29927634]]]
["bitfinex","ETHUSD",1772496133183,[[2029.3,0.0011],[2029.2,1.635],[2029.1,1.70887114],[2029.0,4.92951855],[2028.8,6.63033735]],[[2029.6,0.47174473],[2029.7,1.23170911],[2029.8,4.92779605],[2030.0,8.94043328],[2030.2,10.29927634]]]
["bitfinex","ETHUSD",1772496133671,[[2029.3,0.0011],[2029.1,3.34387114],[2029.0,4.92951855],[2028.8,6.63033735],[2028.1,0.0011]],[[2029.6,0.47174473],[2029.7,1.23170911],[2029.8,4.92779605],[2030.0,8.94043328],[2030.2,10.29927634]]]
["bitfinex","ETHUSD",1772496133870,[[2029.0,0.0011],[2028.8,0.4779422],[2028.7,1.23226725],[2028.6,6.56437183],[2028.4,4.92997692]],[[2029.6,0.47174473],[2029.7,1.23170911],[2029.8,8.26524998],[2029.9,14.91738223],[2030.0,4.92782773]]]
["bitfinex","ETHUSD",1772496134087,[[2029.0,0.0011],[2028.8,0.4779422],[2028.7,1.23227486],[2028.6,6.56437007],[2028.4,4.92997692]],[[2029.4,0.47174473],[2029.5,2.89135285],[2029.7,1.23170911],[2029.8,10.57810087],[2029.9,12.60453134]]]
["bitfinex","ETHUSD",1772496134401,[[2029.0,0.0011],[2028.8,0.4779422],[2028.7,1.23227486],[2028.6,4.92937007],[2028.4,4.92997692]],[[2029.4,0.47174473],[2029.7,1.23170911],[2029.8,15.77210087],[2029.9,7.41053134],[2030.5,0.14948499]]]
["bitfinex","ETHUSD",1772496134568,[[2029.0,0.0011],[2028.8,0.4779422],[2028.7,2.86727486],[2028.6,4.92937007],[2028.4,4.92997692]],[[2029.4,0.47174473],[2029.7,1.23170911],[2029.8,15.77210087],[2029.9,7.41053134],[2030.5,5.93161222]]]
["bitfinex","ETHUSD",1772496134767,[[2029.0,0.0011],[2028.8,0.4779422],[2028.7,2.86727486],[2028.6,4.92937007],[2028.4,4.92997692]],[[2029.3,1.2319519],[2029.4,5.39945836],[2029.6,4.9271057],[2029.8,15.77210087],[2029.9,2.48369487]]]
["bitfinex","ETHUSD",1772496134973,[[2029.0,0.0011],[2028.8,1.71019029],[2028.7,6.5642556],[2028.4,4.92997692],[2027.8,5.09296696]],[[2029.3,1.2319519],[2029.4,5.39945836],[2029.6,4.9271057],[2029.8,15.77210087],[2029.9,2.48369487]]]
["bitfinex","ETHUSD",1772496135192,[[2029.0,0.0011],[2028.8,1.71019029],[2028.7,6.5642556],[2028.3,6.63022631],[2027.9,2.50562061]],[[2029.4,1.7036852],[2029.5,4.92742912],[2029.7,4.92687059],[2029.8,15.77210087],[2029.9,2.48369487]]]
["bitfinex","ETHUSD",1772496135379,[[2029.0,0.0011],[2028.8,1.71019029],[2028.7,6.5642556],[2028.5,4.93083463],[2028.3,6.63022631]],[[2029.4,1.7036852],[2029.5,4.92742912],[2029.7,4.92687059],[2029.8,15.77210087],[2029.9,2.48369487]]]
["bitfinex","ETHUSD",1772496135688,[[2029.0,0.0011],[2028.8,1.71019029],[2028.7,6.5642556],[2028.5,4.93083463],[2028.3,1.70045393]],[[2029.4,1.7036852],[2029.5,4.92742912],[2029.7,4.92687059],[2029.8,15.77210087],[2029.9,2.48369487]]]
["bitfinex","ETHUSD",1772496135891,[[2029.0,0.0011],[2028.8,1.71019029],[2028.7,6.5642556],[2028.5,0.0011],[2028.4,4.92996656]],[[2029.4,1.7036852],[2029.5,4.92742912],[2029.7,4.92687059],[2029.8,15.77210087],[2029.9,2.48369487]]]
["bitfinex","ETHUSD",1772496136200,[[2029.0,0.0011],[2028.8,0.0011],[2028.5,0.4779422],[2028.1,0.0011],[2028.0,1.70045393]],[[2029.4,1.7036852],[2029.5,4.92742912],[2029.7,4.92687059],[2029.8,15.77210087],[2029.9,2.48369487]]]
["bitfinex","ETHUSD",1772496136201,[[2029.0,0.0011],[2028.8,0.0011],[2028.5,0.4779422],[2028.1,0.0011],[2028.0,1.70045393]],[[2029.3,0.47174473],[2029.4,1.23194047],[2029.5,4.92742912],[2029.6,6.62753422],[2029.7,4.92756479]]]
["bitfinex","ETHUSD",1772496136398,[[2028.5,0.0011],[2028.2,2.1108422],[2028.1,4.93167],[2027.9,0.0011],[2027.8,4.3182647]],[[2029.3,0.47174473],[2029.4,1.23194047],[2029.5,4.92742912],[2029.6,6.62753422],[2029.7,4.92756479]]]
["bitfinex","ETHUSD",1772496136399,[[2028.5,0.0011],[2028.2,2.1108422],[2028.1,4.93167],[2027.9,0.0011],[2027.8,4.3182647]],[[2029.1,0.47174473],[2029.2,2.88989626],[2029.3,1.70045393],[2029.4,5.18279136],[2029.5,10.12142912]]]
["bitfinex","ETHUSD",1772496136697,[[2028.5,0.0011],[2028.2,3.34343256],[2028.1,4.93167],[2027.9,4.93228518],[2027.8,4.3182647]],[[2028.9,0.47174473],[2029.0,2.88989626],[2029.3,4.01330482],[2029.4,2.86994047],[2029.5,13.59070546]]]
["bitfinex","ETHUSD",1772496136899,[[2028.5,0.0011],[2028.2,3.34343256],[2028.1,4.93167],[2028.0,6.63093415],[2027.9,0.0011]],[[2028.9,1.70398845],[2029.0,4.92866974],[2029.2,4.92806689],[2029.3,4.01330482],[2029.4,1.638]]]
["bitfinex","ETHUSD",1772496137202,[[2028.5,0.0011],[2028.2,3.34343256],[2028.1,4.93167],[2028.0,6.63093415],[2027.9,0.0011]],[[2028.9,0.47174473],[2029.0,1.23218304],[2029.1,4.92839347],[2029.3,4.01330482],[2029.4,6.56577763]]]
["bitfinex","ETHUSD",1772496137377,[[2028.5,0.0011],[2028.2,2.86659036],[2028.1,4.93167],[2028.0,6.63093415],[2027.9,0.0011]],[[2028.9,0.47174473],[2029.0,1.23218304],[2029.1,4.92839347],[2029.3,4.01330482],[2029.4,6.56577763]]]
["bitfinex","ETHUSD",1772496137602,[[2028.5,0.0011],[2028.3,0.48801118],[2028.2,2.86659036],[2028.1,4.93167],[2027.9,6.63272527]],[[2028.9,1.70394128],[2029.0,4.92872411],[2029.2,4.92806054],[2029.3,4.01330482],[2029.4,1.638]]]
["bitfinex","ETHUSD",1772496137789,[[2028.5,0.0011],[2028.3,0.48801118],[2028.2,2.86659036],[2028.1,4.93167],[2028.0,4.930961]],[[2028.9,1.70394128],[2029.0,4.92872411],[2029.2,4.92806054],[2029.3,4.01330482],[2029.4,1.638]]]
["bitfinex","ETHUSD",1772496137992,[[2028.5,0.0011],[2028.3,0.48801118],[2028.2,2.86659036],[2028.1,4.93167],[2027.9,1.70155393]],[[2028.9,1.70394128],[2029.0,4.92872411],[2029.2,4.92806054],[2029.3,8.94158825],[2029.4,1.638]]]
["bitfinex","ETHUSD",1772496138208,[[2028.5,0.0011],[2028.3,0.48801118],[2028.2,2.86659036],[2028.1,4.93167],[2028.0,4.93095586]],[[2028.9,1.70394128],[2029.0,4.92872411],[2029.2,4.92806054],[2029.3,4.01330482],[2029.4,1.638]]]
["bitfinex","ETHUSD",1772496138889,[[2028.5,0.0011],[2028.3,1.72052026],[2028.2,6.56437515],[2028.1,0.0011],[2028.0,4.93095586]],[[2028.9,1.70394128],[2029.0,4.92872411],[2029.2,4.92806054],[2029.3,4.01330482],[2029.4,1.638]]]
["bitfinex","ETHUSD",1772496139689,[[2028.5,0.0011],[2028.3,1.72052026],[2028.2,6.56437515],[2028.1,0.0011],[2028.0,4.93095586]],[[2028.9,1.70394128],[2029.1,4.92841555],[2029.2,1.64],[2029.3,8.9411416],[2030.6,10.35448165]]]
["bitfinex","ETHUSD",1772496139905,[[2028.5,0.0011],[2028.4,0.48801118],[2028.3,1.23250908],[2028.2,6.56437515],[2028.1,6.63227494]],[[2028.9,1.70394128],[2029.1,4.92841555],[2029.2,1.64],[2029.3,4.92783678],[2029.4,2.31285089]]]
["bitfinex","ETHUSD",1772496140223,[[2028.5,0.48911118],[2028.3,1.23250908],[2028.2,6.56437515],[2028.1,6.63227494],[2027.6,2.50039597]],[[2029.1,1.72816635],[2029.2,6.56816901],[2029.4,2.31285089],[2029.6,8.39635663],[2029.7,5.19]]]
["bitfinex","ETHUSD",1772496140420,[[2028.5,0.48911118],[2028.3,1.23250908],[2028.2,6.56437515],[2028.1,6.63227494],[2028.0,4.93023714]],[[2029.1,1.23211874],[2029.2,7.06421662],[2029.4,7.24045045],[2029.6,10.09681056],[2029.7,5.19]]]
["bitfinex","ETHUSD",1772496140610,[[2028.5,0.48911118],[2028.4,1.70045393],[2028.3,1.23250908],[2028.2,6.56437515],[2028.1,6.63227494]],[[2029.3,1.23199422],[2029.4,5.42374356],[2029.5,2.31285089],[2029.6,6.56708638],[2029.7,3.46927634]]]
["bitfinex","ETHUSD",1772496140830,[[2028.8,0.48801118],[2028.7,1.70045393],[2028.5,0.0011],[2028.3,1.23250908],[2028.2,6.56437515]],[[2029.5,1.23187235],[2029.6,5.42328082],[2029.7,2.31285089],[2029.8,4.92780574],[2029.9,5.95297121]]]
["bitfinex","ETHUSD",1772496141009,[[2029.0,0.48801118],[2028.9,1.23219478],[2028.8,6.56081945],[2028.7,6.62970778],[2028.6,4.92942923]],[[2029.6,1.23181286],[2029.7,4.92695719],[2029.8,2.8098985],[2029.9,7.41005316],[2030.0,5.11027634]]]
["bitfinex","ETHUSD",1772496141337,[[2029.0,0.48801118],[2028.9,1.23219478],[2028.8,6.56081945],[2028.7,6.62970778],[2028.6,4.92942923]],[[2029.5,2.8862376],[2029.6,1.23181286],[2029.7,4.92695719],[2029.8,2.8098985],[2029.9,7.41005316]]]
["bitfinex","ETHUSD",1772496141925,[[2029.0,0.48801118],[2028.9,1.23219478],[2028.8,6.56081945],[2028.7,6.62970778],[2028.6,4.92942923]],[[2029.5,2.8862376],[2029.6,1.23181286],[2029.7,4.92695719],[2029.8,2.8098985],[2029.9,2.48369487]]]
["bitfinex","ETHUSD",1772496142925,[[2029.1,1.72008451],[2028.9,4.92862794],[2028.8,1.632],[2028.7,6.62970778],[2028.6,4.92942923]],[[2029.6,1.23181286],[2029.7,4.92695719],[2029.8,2.80576054],[2029.9,2.48369487],[2030.4,3.46644386]]]
["bitfinex","ETHUSD",1772496143134,[[2029.1,0.48801118],[2028.8,4.92894277],[2028.7,1.70155393],[2028.6,4.92947957],[2028.1,1.70155393]],[[2029.5,2.88588329],[2029.6,1.23181286],[2029.7,5.4230048],[2029.8,7.23679215],[2029.9,2.48369487]]]
["bitfinex","ETHUSD",1772496143432,[[2028.7,1.72139436],[2028.6,6.56149309],[2028.2,6.63082908],[2028.1,0.0011],[2027.9,4.93194336]],[[2029.3,0.49704761],[2029.5,2.88588329],[2029.6,2.93226679],[2029.7,4.92695719],[2029.8,7.23679215]]]
["bitfinex","ETHUSD",1772496143630,[[2028.8,0.48801118],[2028.7,1.23338318],[2028.6,6.56149309],[2028.5,6.63081897],[2028.4,4.92926504]],[[2029.3,0.001],[2029.5,0.49604761],[2029.6,1.23181286],[2029.7,4.92695719],[2029.8,7.23679215]]]
["bitfinex","ETHUSD",1772496143808,[[2028.8,0.48801118],[2028.7,1.23338318],[2028.6,4.92949309],[2028.5,6.63081897],[2028.4,4.92926504]],[[2029.3,0.001],[2029.4,2.88590292],[2029.6,1.23181286],[2029.7,5.4230048],[2029.8,7.2363213]]]
["bitfinex","ETHUSD",1772496144128,[[2028.7,1.23338318],[2028.6,4.92949309],[2028.5,6.63081897]],[[2029.3,0.001],[2029.4,2.88590292],[2029.6,1.23181286],[2029.7,5.4230048],[2029.8,7.2363213]]]
["bitfinex","ETHUSD",1772496144129,[[2028.7,1.72139436],[2028.6,4.92949309],[2028.5,4.93036504],[2028.3,4.92926504],[2028.2,0.0011]],[[2029.7,0.49604761],[2029.8,3.54141807],[2029.9,9.11063138],[2030.0,10.03687009],[2030.1,4.92659375]]]
["bitfinex","ETHUSD",1772496144420,[[2028.8,1.633],[2028.7,1.23338318],[2028.6,4.92949309],[2028.5,4.93036504],[2028.3,6.62971897]],[[2029.5,0.49604761],[2029.6,2.88586751],[2029.7,2.30871293],[2029.8,1.23270514],[2029.9,12.57990772]]]
["bitfinex","ETHUSD",1772496144625,[[2028.8,2.12101118],[2028.7,1.23338318],[2028.6,4.92949309],[2028.5,4.93036504],[2028.3,6.62971897]],[[2029.4,2.88586751],[2029.5,0.49604761],[2029.7,2.30871293],[2029.8,1.23270514],[2029.9,12.57990772]]]
["bitfinex","ETHUSD",1772496144918,[[2028.9,1.23219478],[2028.8,2.12101118],[2028.7,0.0011],[2028.6,4.92949309],[2028.5,1.70155393]],[[2029.4,2.88586751],[2029.5,1.72789862],[2029.8,2.30971293],[2029.9,9.11063138],[2030.0,10.30027634]]]
["bitfinex","ETHUSD",1772496145123,[[2028.9,1.23219478],[2028.8,7.0498525],[2028.7,0.0011],[2028.6,4.92949309],[2028.5,1.70155393]],[[2029.4,2.88586751],[2029.5,1.72792543],[2029.6,4.92709501],[2029.8,7.23636135],[2029.9,4.1841488]]]
["bitfinex","ETHUSD",1772496145301,[[2028.8,1.72023727],[2028.7,4.93024971],[2028.5,6.63128301],[2028.3,4.92976494],[2027.9,0.0011]],[[2029.4,4.11775926],[2029.5,5.42338191],[2029.7,4.92691137],[2029.8,7.23636135],[2029.9,4.1841488]]]
["bitfinex","ETHUSD",1772496145302,[[2028.8,1.72023727],[2028.7,4.93024971],[2028.5,6.63128301],[2028.3,4.92976494],[2027.9,0.0011]],[[2029.4,4.11775926],[2029.5,5.42338191],[2029.7,4.92691137],[2029.8,2.30971293],[2029.9,12.58024373]]]
["bitfinex","ETHUSD",1772496145627,[[2028.8,3.35223727],[2028.7,4.93024971],[2028.5,6.63128301],[2028.3,4.92976494],[2027.9,2.44008461]],[[2029.4,1.23189175],[2029.5,5.42338191],[2029.7,4.92691137],[2029.8,2.30971293],[2029.9,7.65342514]]]
["bitfinex","ETHUSD",1772496145933,[[2028.8,3.35223727],[2028.7,4.93024971],[2028.6,4.92949485],[2028.5,6.63128301],[2028.3,4.92976494]],[[2029.4,1.23189175],[2029.5,5.42338191],[2029.8,2.30971293],[2029.9,7.65342514]]]
["bitfinex","ETHUSD",1772496145934,[[2028.8,3.35223727],[2028.7,4.93024971],[2028.6,4.92949485],[2028.5,1.70155393],[2028.3,4.92976494]],[[2029.4,1.23189241],[2029.5,0.49604761],[2029.6,4.9272316],[2029.8,7.23633433],[2029.9,7.65342514]]]
["bitfinex","ETHUSD",1772496146098,[[2028.8,1.72023727],[2028.7,4.93024971],[2028.5,1.70155393],[2028.4,4.92976991],[2028.0,3.40090786]],[[2029.4,1.72794002],[2029.5,4.92755656],[2029.7,7.23556401],[2029.8,0.001],[2029.9,12.58025916]]]
["bitfinex","ETHUSD",1772496146405,[[2028.8,3.35223727],[2028.7,4.93024971],[2028.5,6.63126716],[2028.3,4.92976215],[2028.0,3.40090786]],[[2029.4,1.72794002],[2029.5,4.92755656],[2029.7,4.92685108],[2029.8,2.30971293],[2029.9,12.58025916]]]
["bitfinex","ETHUSD",1772496146826,[[2028.8,3.35223727],[2028.7,4.93024971],[2028.6,4.92947949],[2028.5,1.70155393],[2028.3,4.92976215]],[[2029.4,0.49604761],[2029.5,1.23187803],[2029.6,4.92717631],[2029.8,7.23631635],[2029.9,4.1841488]]]
["bitfinex","ETHUSD",1772496147025,[[2028.8,3.35223727],[2028.7,4.93024971],[2028.6,4.92947949],[2028.5,1.70155393],[2028.3,4.92976215]],[[2029.4,1.72794157],[2029.6,4.92717631],[2029.8,7.23631635],[2029.9,4.1841488],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1772496147225,[[2028.8,3.35223727],[2028.7,4.93024971],[2028.6,4.92947949],[2028.5,1.70155393],[2028.3,4.92976215]],[[2029.4,1.72794157],[2029.6,4.92717631],[2029.8,7.23631635],[2029.9,4.1841488],[2030.1,10.11659375]]]
["bitfinex","ETHUSD",1772496147727,[[2028.8,3.35223727],[2028.7,4.93024971],[2028.6,4.92947949],[2028.5,1.70155393],[2028.3,4.92976215]],[[2029.4,1.23189396],[2029.6,5.42322392],[2029.8,7.23631635],[2029.9,4.1841488],[2030.1,10.11659375]]]
["bitfinex","ETHUSD",1772496147927,[[2028.8,1.23222609],[2028.7,7.05126089],[2028.5,4.93084264],[2028.4,1.70045393],[2028.3,4.92976215]],[[2029.4,1.23189396],[2029.8,7.23631635],[2029.9,4.1841488],[2030.1,10.11659375]]]
["bitfinex","ETHUSD",1772496147928,[[2028.8,1.23222609],[2028.7,7.05126089],[2028.5,4.93084264],[2028.4,1.70045393],[2028.3,4.92976215]],[[2029.3,0.49604761],[2029.4,1.23189396],[2029.5,4.92747911],[2029.7,4.92685229],[2029.8,2.30971293]]]
["bitfinex","ETHUSD",1772496148243,[[2029.1,0.48801118],[2029.0,1.70045393],[2028.8,1.23222609],[2028.7,8.26370364],[2028.6,6.6299475]],[[2029.8,0.001],[2030.0,1.72857819],[2030.2,2.30871293],[2030.4,8.39442389],[2030.6,5.97759542]]]
["bitfinex","ETHUSD",1772496148423,[[2029.4,0.48801118],[2029.3,1.70045393],[2029.2,1.633],[2028.8,1.50580594],[2028.7,6.69623964]],[[2029.8,0.001],[2030.0,0.001],[2030.3,0.49604761],[2030.5,3.53996362],[2030.7,3.46927634]]]
["bitfinex","ETHUSD",1772496148627,[[2029.4,0.48801118],[2029.2,3.33345393],[2028.9,2.4952186],[2028.8,1.50580594],[2028.7,4.99578571]],[[2029.8,0.001],[2030.0,0.001],[2030.2,2.88865898],[2030.3,0.49604761],[2030.5,1.23125069]]]
["bitfinex","ETHUSD",1772496148798,[[2029.4,0.48801118],[2029.2,3.33345393],[2028.9,2.4952186],[2028.8,1.50580594],[2028.7,4.99578571]],[[2029.8,0.001],[2030.0,0.001],[2030.3,0.49604761],[2030.5,4.92489994],[2030.6,2.30871293]]]
["bitfinex","ETHUSD",1772496149005,[[2029.5,1.71984168],[2029.4,4.927322],[2029.3,4.92769365],[2029.2,3.33345393],[2029.1,4.92827897]],[[2029.8,0.001],[2030.0,0.001],[2030.2,4.11995225],[2030.3,0.49604761],[2030.4,4.92526189]]]
["bitfinex","ETHUSD",1772496149202,[[2029.5,1.2318305],[2029.4,5.41533318],[2029.2,1.70045393],[2029.1,4.92827897],[2028.7,4.99578571]],[[2029.8,0.001],[2030.0,0.001],[2030.2,1.23140759],[2030.3,5.42144906],[2030.6,2.30871293]]]
["bitfinex","ETHUSD",1772496149406,[[2029.6,1.634],[2029.5,1.2318305],[2029.4,5.41533318],[2029.2,4.92804124],[2028.9,6.6292264]],[[2029.8,0.001],[2030.0,0.001],[2030.2,1.7274552],[2030.3,4.92540145],[2030.4,6.62607702]]]
["bitfinex","ETHUSD",1772496151009,[[2029.7,1.71972029],[2029.6,6.561059],[2029.2,1.70045393],[2028.9,4.92877247],[2028.7,4.02228311]],[[2030.0,0.001],[2030.4,6.62607702]]]
["bitfinex","ETHUSD",1772496151010,[[2029.7,1.71972029],[2029.6,6.561059],[2029.2,1.70045393],[2028.9,4.92877247],[2028.7,4.02228311]],[[2030.0,0.001],[2030.4,0.49604761],[2030.7,1.4],[2030.9,14.45168638],[2031.0,1.70145393]]]
["bitfinex","ETHUSD",1772496151208,[[2029.7,1.71972029],[2029.6,6.561059],[2029.4,4.92753643],[2029.2,1.70045393],[2029.1,4.92820817]],[[2030.0,0.001],[2030.2,1.23141199],[2030.3,2.88878687],[2030.4,5.42123213],[2030.6,7.23340805]]]
["bitfinex","ETHUSD",1772496151402,[[2029.7,1.71972029],[2029.6,6.561059],[2029.4,4.92753643],[2029.2,1.70045393],[2029.1,4.92820817]],[[2030.0,0.001],[2030.3,1.23138861],[2030.4,5.42123213],[2030.6,7.23340805],[2031.5,1.62627915]]]
["bitfinex","ETHUSD",1772496151731,[[2029.7,1.71972029],[2029.6,6.561059],[2029.5,4.9272981],[2029.2,1.70045393],[2029.1,4.92820817]],[[2030.0,0.001],[2030.4,1.72737629],[2030.5,4.92502091],[2030.6,2.30871293],[2030.7,6.32442157]]]
["bitfinex","ETHUSD",1772496151933,[[2029.7,1.71972029],[2029.6,6.561059],[2029.5,4.9272981],[2029.2,1.70045393],[2029.1,4.92820817]],[[2030.0,0.001],[2030.3,2.88836671],[2030.4,1.72737629],[2030.5,4.92502091],[2030.6,2.30871293]]]
["bitfinex","ETHUSD",1772496152556,[[2029.8,0.48801118],[2029.7,1.23170911],[2029.6,8.26151293],[2029.5,4.9272981],[2029.4,4.92685572]],[[2030.0,0.001],[2030.3,2.88836671],[2030.4,0.49604761],[2030.7,3.70871293],[2030.9,8.3943673]]]
["bitfinex","ETHUSD",1772496152716,[[2029.8,0.48801118],[2029.7,1.23170911],[2029.6,8.26151293],[2029.5,4.9272981],[2029.4,4.92685572]],[[2030.0,0.001],[2030.5,1.23122606],[2030.6,0.49604761],[2030.7,6.32460822],[2030.8,2.30871293]]]
["bitfinex","ETHUSD",1772496152911,[[2029.8,0.48801118],[2029.7,1.23170911],[2029.6,8.26151293],[2029.5,4.9272981],[2029.4,4.92685572]],[[2030.0,0.001],[2030.4,2.88818049],[2030.5,1.23122606],[2030.6,0.49604761],[2030.7,6.32460822]]]
["bitfinex","ETHUSD",1772496153216,[[2029.9,1.71959894],[2029.8,4.9265201],[2029.7,4.92682762],[2029.6,3.33445393],[2029.4,4.92685572]],[[2030.6,1.72724108],[2030.7,4.92460822],[2031.4,10.11295794],[2031.5,7.25892139],[2032.2,6.57864375]]]
["bitfinex","ETHUSD",1772496153442,[[2030.0,2.12501118],[2029.9,1.71959894],[2029.8,4.9265201],[2029.7,4.92682762],[2029.6,3.33445393]],[[2030.6,1.72724108],[2030.7,4.92460822],[2031.4,10.11295794],[2031.5,7.25892139],[2032.2,6.57864375]]]
["bitfinex","ETHUSD",1772496153443,[[2030.0,2.12501118],[2029.9,1.23158776],[2029.8,4.9265201],[2029.7,4.92682762],[2029.6,1.70045393]],[[2030.5,2.88748279],[2030.6,1.72724108],[2030.7,4.92460822],[2031.1,1.64],[2031.4,10.11295794]]]
["bitfinex","ETHUSD",1772496153922,[[2030.0,2.12501118],[2029.9,1.23158776],[2029.8,6.62697403],[2029.7,4.92682762],[2029.6,4.92635105]],[[2031.1,1.64],[2031.4,10.11295794]]]
["bitfinex","ETHUSD",1772496153923,[[2030.0,2.12501118],[2029.9,1.23158776],[2029.8,6.62697403],[2029.7,4.92682762],[2029.6,4.92635105]],[[2030.8,1.23108331],[2030.9,0.49704761],[2031.0,2.30971293],[2031.1,8.39289808],[2031.2,7.39388555]]]
["bitfinex","ETHUSD",1772496154119,[[2030.1,0.48801118],[2030.0,1.637],[2029.9,1.23158776],[2029.8,6.62697403],[2029.7,4.92682762]],[[2030.7,2.88772621],[2030.8,1.23108331],[2030.9,5.42109362],[2031.0,2.30971293],[2031.1,4.92362174]]]
["bitfinex","ETHUSD",1772496154319,[[2030.1,0.48801118],[2030.0,1.637],[2029.9,1.23158776],[2029.8,6.62697403],[2029.7,4.92682762]],[[2030.7,2.88772621],[2030.8,1.23108331],[2030.9,5.42109362],[2031.0,0.001],[2031.1,7.23233467]]]
["bitfinex","ETHUSD",1772496154519,[[2030.1,0.48801118],[2030.0,1.637],[2029.9,1.23158776],[2029.8,6.62697403],[2029.7,4.92682762]],[[2030.8,1.23108331],[2030.9,5.42099768],[2031.0,0.001],[2031.2,10.22880104],[2031.3,5.16973027]]]
["bitfinex","ETHUSD",1772496154737,[[2030.1,0.48801118],[2030.0,1.637],[2029.9,1.23158776],[2029.8,6.62697403],[2029.7,4.92682762]],[[2030.8,1.23108331],[2030.9,5.42099768],[2031.0,0.001],[2031.1,4.92345068],[2031.2,5.30554913]]]
["bitfinex","ETHUSD",1772496155043,[[2030.1,0.48801118],[2030.0,1.637],[2029.9,1.23158776],[2029.8,6.62697403],[2029.7,4.92682762]],[[2030.8,1.23108331],[2030.9,5.42099768],[2031.0,0.001],[2031.2,5.30554913]]]
["bitfinex","ETHUSD",1772496155044,[[2030.1,0.48801118],[2030.0,1.637],[2029.9,1.23158776],[2029.8,6.62697403],[2029.7,4.92682762]],[[2030.8,1.23108331],[2030.9,5.42099768],[2031.0,0.001],[2031.2,10.2287674],[2033.1,0.147]]]
["bitfinex","ETHUSD",1772496155243,[[2030.2,1.23140577],[2030.1,5.41378278],[2030.0,1.637],[2029.8,6.62697403],[2029.2,5.85113548]],[[2030.8,1.23108331],[2030.9,5.42099768],[2031.0,0.001],[2031.1,4.9234432],[2031.2,5.30554913]]]
["bitfinex","ETHUSD",1772496155442,[[2030.2,1.23140577],[2030.1,5.41378278],[2030.0,1.637],[2029.8,6.62697403],[2029.3,3.88349616]],[[2030.8,1.23108331],[2030.9,5.42099768],[2031.0,0.001],[2031.1,4.9234432],[2031.2,5.30554913]]]
["bitfinex","ETHUSD",1772496155815,[[2030.2,1.71941695],[2030.1,4.9257716],[2030.0,1.637],[2029.9,4.92633888],[2029.8,1.70045393]],[[2030.8,1.23108331],[2030.9,5.42099768],[2031.0,0.001],[2031.1,4.9234432],[2031.2,5.30554913]]]
["bitfinex","ETHUSD",1772496156017,[[2030.3,0.48801118],[2030.2,1.23140577],[2030.1,4.9257716],[2030.0,8.26307702],[2029.9,4.92633888]],[[2030.9,5.42099768],[2031.0,0.001],[2031.1,4.9234432],[2031.2,5.30554913]]]
["bitfinex","ETHUSD",1772496156018,[[2030.3,0.48801118],[2030.2,1.23140577],[2030.1,4.9257716],[2030.0,8.26307702],[2029.9,4.92633888]],[[2030.9,1.72804279],[2031.0,0.001],[2031.1,4.92360422],[2031.2,2.9968362],[2031.3,7.23185818]]]
["bitfinex","ETHUSD",1772496156262,[[2030.4,1.638],[2030.3,0.48801118],[2030.2,1.23140577],[2030.1,4.9257716],[2030.0,6.62607702]],[[2030.9,0.001],[2031.0,1.23194744],[2031.1,4.92360422],[2031.2,1.85288381],[2031.3,2.30871293]]]
["bitfinex","ETHUSD",1772496156443,[[2030.4,1.638],[2030.3,0.48801118],[2030.2,1.23140577],[2030.1,4.9257716],[2030.0,6.62607702]],[[2030.9,0.001],[2031.0,1.23194744],[2031.1,4.92360422],[2031.2,1.85288381],[2031.4,8.87244943]]]
["bitfinex","ETHUSD",1772496156632,[[2030.1,1.23142323],[2030.0,5.41405009],[2029.7,1.70045393],[2029.4,4.92731766],[2029.2,3.55039285]],[[2030.8,0.49604761],[2030.9,1.23200336],[2031.0,4.92482692],[2031.1,4.92392535],[2031.2,3.05729013]]]
["bitfinex","ETHUSD",1772496156941,[[2030.2,1.638],[2030.0,5.41405009],[2029.7,1.70045393],[2029.4,4.92731766],[2029.2,3.55039285]],[[2030.8,0.49604761],[2030.9,1.23200336],[2031.0,4.92482692],[2031.1,4.92392535],[2031.2,3.05729013]]]
["bitfinex","ETHUSD",1772496156942,[[2030.2,1.638],[2030.0,1.71950229],[2029.9,4.92618244],[2029.7,6.62727689],[2029.4,4.92731766]],[[2030.8,0.49604761],[2030.9,1.23200336],[2031.0,4.92482692],[2031.1,4.92392535],[2031.2,7.9812076]]]
["bitfinex","ETHUSD",1772496157239,[[2030.2,1.638],[2030.0,1.71950229],[2029.9,4.92618244],[2029.8,4.92658756],[2029.7,6.62727689]],[[2030.8,0.49604761],[2030.9,0.001],[2031.0,4.92482692],[2031.1,4.92392535],[2031.2,3.05729013]]]
["bitfinex","ETHUSD",1772496157437,[[2030.2,2.86936105],[2030.1,4.92579082],[2030.0,0.48801118],[2029.9,4.92618244],[2029.7,6.62727689]],[[2030.8,1.72714038],[2030.9,4.92502459],[2031.0,0.001],[2031.1,4.92392535],[2031.2,3.05729013]]]
["bitfinex","ETHUSD",1772496157743,[[2030.2,1.638],[2030.1,1.2314394],[2030.0,5.41401141],[2029.8,4.92658836],[2029.7,1.70045393]],[[2030.8,1.72714038],[2030.9,4.92502459],[2031.0,4.92516781],[2031.2,3.05729013],[2031.3,7.23188919]]]
["bitfinex","ETHUSD",1772496158141,[[2030.2,1.638],[2030.1,1.2314394],[2030.0,5.41401141],[2029.8,4.92658836],[2029.7,1.70045393]],[[2030.8,1.72714038],[2030.9,4.92502459],[2031.0,0.001],[2031.2,7.98066013],[2031.3,2.30871293]]]
["bitfinex","ETHUSD",1772496158344,[[2030.2,1.638],[2030.1,1.2314135],[2030.0,5.41401141],[2029.8,4.92658836],[2029.7,1.70045393]],[[2030.8,1.72714038],[2030.9,4.92502459],[2031.0,0.001],[2031.2,7.98066013],[2031.4,8.87244089]]]
["bitfinex","ETHUSD",1772496158549,[[2030.2,2.86940115],[2030.0,5.41401141],[2029.8,4.92658836],[2029.7,1.70045393],[2021.1,32.79159686]],[[2030.8,1.72714038],[2030.9,4.92502459],[2031.0,0.001],[2031.2,7.98066013],[2031.4,8.87244089]]]
["bitfinex","ETHUSD",1772496158842,[[2030.2,2.86940115],[2030.0,5.41401141],[2029.8,4.92658836],[2029.7,1.70045393],[2027.8,3.60084623]],[[2030.8,1.72714038],[2030.9,4.92502459],[2031.0,0.001],[2031.1,4.92356773],[2031.2,7.98066013]]]
["bitfinex","ETHUSD",1772496159147,[[2030.2,2.86939902],[2030.1,4.92584853],[2030.0,0.48801118],[2029.8,4.92658836],[2029.7,1.70045393]],[[2030.8,1.72714038],[2030.9,4.92502459],[2031.0,0.001],[2031.1,4.92356773],[2031.2,3.05729013]]]
["bitfinex","ETHUSD",1772496159640,[[2030.2,3.3574102],[2030.1,4.92584853],[2030.0,4.92609481],[2029.7,6.62682601],[2029.3,1.47832971]],[[2030.8,1.72709451],[2030.9,0.001],[2031.0,4.92480947],[2031.2,6.28006263],[2031.6,5.16973027]]]
["bitfinex","ETHUSD",1772496160044,[[2030.2,2.86939902],[2030.1,4.92584853],[2030.0,6.62654874],[2029.7,4.92637208],[2029.3,1.47832971]],[[2030.8,0.49604761],[2030.9,1.23201079],[2031.0,4.92480947],[2031.2,6.28006263],[2031.3,1.70045393]]]
["bitfinex","ETHUSD",1772496160251,[[2030.3,0.48801118],[2030.2,2.86939902],[2030.1,4.92584853],[2030.0,6.62654874],[2029.9,4.92562309]],[[2030.9,1.23198538],[2031.0,0.49704761],[2031.1,4.92349334],[2031.2,1.3568362],[2031.3,4.92298719]]]
["bitfinex","ETHUSD",1772496160456,[[2030.3,0.48801118],[2030.2,2.86939902],[2030.1,4.92584853],[2030.0,6.62654874],[2029.4,4.92717949]],[[2030.9,1.23199272],[2031.0,5.42073096],[2031.2,6.28005616],[2031.4,1.641],[2031.5,7.23166715]]]
["bitfinex","ETHUSD",1772496161160,[[2030.3,0.48801118],[2030.2,2.86939902],[2030.1,4.92584853],[2030.0,6.62654874],[2029.9,4.92562309]],[[2030.9,0.001],[2031.0,1.72802075],[2031.1,4.92349444],[2031.2,1.3568362],[2031.3,4.92296767]]]
["bitfinex","ETHUSD",1772496161469,[[2030.3,0.48801118],[2030.2,2.86939902],[2030.1,4.92584853],[2030.0,6.62654874],[2029.9,4.92562309]],[[2030.9,0.001],[2031.0,1.72800646],[2031.1,4.92349444],[2031.2,1.3568362],[2031.3,4.92296767]]]
["bitfinex","ETHUSD",1772496161759,[[2030.4,0.48801118],[2030.3,1.23129706],[2030.2,6.56346329],[2030.0,6.6265375],[2029.8,6.11993138]],[[2030.9,0.001],[2031.0,1.23195885],[2031.1,4.92349444],[2031.2,6.28004047],[2033.1,8.82019085]]]
["bitfinex","ETHUSD",1772496161950,[[2030.2,1.71938826],[2030.1,4.92575083],[2030.0,1.70045393],[2029.9,4.92633673],[2029.8,6.11993138]],[[2030.9,0.49704761],[2031.0,1.23195885],[2031.1,4.92349444],[2031.2,6.28004047],[2031.3,4.92368291]]]
["bitfinex","ETHUSD",1772496162135,[[2030.4,1.637],[2030.2,1.71938826],[2030.1,4.92575083],[2030.0,1.70045393],[2029.9,4.92633673]],[[2030.9,0.49704761],[2031.0,1.23195885],[2031.1,4.92349444],[2031.2,6.28004047],[2031.7,4.98763824]]]
["bitfinex","ETHUSD",1772496162332,[[2030.4,1.637],[2030.2,1.71938826],[2030.1,4.92575083],[2030.0,6.6265561],[2029.3,1.54386571]],[[2030.9,0.49704761],[2031.0,1.23195885],[2031.1,4.92349444],[2031.2,6.28004047],[2031.6,1.70045393]]]
["bitfinex","ETHUSD",1772496162663,[[2030.2,1.23139148],[2030.1,4.92586239],[2030.0,0.48801118],[2029.8,9.34604789],[2029.5,4.92710602]],[[2030.9,0.49704761],[2031.0,1.23195885],[2031.1,4.92349444],[2031.2,6.28004047],[2031.3,4.92368291]]]
["bitfinex","ETHUSD",1772496162859,[[2030.3,1.637],[2030.2,1.23139148],[2030.1,4.92586239],[2030.0,0.48801118],[2029.8,9.34604789]],[[2030.9,0.49704761],[2031.0,1.23195885],[2031.1,4.92349444],[2031.2,6.28004047],[2031.3,4.92368291]]]
["bitfinex","ETHUSD",1772496163238,[[2030.3,1.637],[2030.2,1.23139148],[2030.1,5.41387357],[2029.8,9.34604789],[2028.4,6.33]],[[2030.9,0.49704761],[2031.0,1.23195885],[2031.1,4.92349444],[2031.2,6.28004047],[2031.3,4.92368291]]]
["bitfinex","ETHUSD",1772496163757,[[2030.3,2.86833877],[2030.1,5.41387357],[2029.9,4.92632795],[2029.8,4.41947745],[2028.4,6.33]],[[2030.8,1.23104195],[2030.9,5.42110586],[2031.0,0.001],[2031.1,4.92349444],[2031.2,1.3568362]]]
["bitfinex","ETHUSD",1772496163936,[[2030.3,1.637],[2030.2,1.23135846],[2030.1,5.41387357],[2029.9,4.92632795],[2029.8,4.41947745]],[[2030.8,1.23104195],[2030.9,5.42110586],[2031.0,0.001],[2031.1,4.92349444],[2031.2,1.3568362]]]
["bitfinex","ETHUSD",1772496165754,[[2029.8,4.41947745],[2029.3,0.065536],[2029.2,8.32881281],[2028.9,3.97384955],[2028.6,16.12338292]],[[2030.7,0.49604761],[2030.8,1.23104195],[2030.9,4.92505825],[2031.0,4.92516781],[2031.2,1.3568362]]]
["bitfinex","ETHUSD",1772496165958,[[2029.9,1.411],[2029.8,1.71961674],[2029.7,4.92671262],[2029.6,4.92659375],[2029.5,1.70045393]],[[2030.7,0.49604761],[2030.8,1.23104195],[2030.9,4.92505825],[2031.0,8.26362174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496166135,[[2029.9,1.411],[2029.8,1.71961674],[2029.7,4.92671262],[2029.6,4.92659375],[2029.5,1.70045393]],[[2030.7,0.49604761],[2030.8,6.42104195],[2030.9,4.92505825],[2031.0,8.26362174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496166338,[[2029.9,1.411],[2029.8,1.71961674],[2029.7,4.92671262],[2029.6,4.92659375],[2029.5,1.70045393]],[[2030.7,0.49604761],[2030.8,1.23104195],[2030.9,4.92505825],[2031.0,8.26362174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496166562,[[2029.9,0.48801118],[2029.8,1.23160556],[2029.7,4.92671262],[2029.6,4.92659375],[2029.5,1.70045393]],[[2030.7,0.49604761],[2030.8,1.23104195],[2030.9,4.92505825],[2031.0,8.26362174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496166869,[[2029.9,0.0011],[2029.8,1.23160556],[2029.7,5.4147238],[2029.6,1.636],[2029.5,1.70045393]],[[2030.7,0.49604761],[2030.8,1.23104195],[2030.9,4.92505825],[2031.0,8.26362174],[2031.1,10.11416781]]]
["bitfinex","ETHUSD",1772496167041,[[2029.9,0.0011],[2029.8,1.23160556],[2029.7,5.4147238],[2029.6,1.636],[2029.5,1.70045393]],[[2030.5,0.49604761],[2030.6,0.001],[2030.8,1.23104195],[2030.9,4.92505825],[2031.0,8.26362174]]]
["bitfinex","ETHUSD",1772496167240,[[2029.9,0.0011],[2029.8,1.23160556],[2029.7,5.4158238],[2029.6,1.636],[2029.5,1.70045393]],[[2030.5,0.49604761],[2030.6,0.001],[2030.8,1.23104195],[2030.9,4.92505825],[2031.0,8.26362174]]]
["bitfinex","ETHUSD",1772496167571,[[2029.9,0.0011],[2029.7,1.72076497],[2029.6,6.56294398],[2029.5,1.70045393],[2029.4,0.0011]],[[2030.5,0.49604761],[2030.6,0.001],[2030.8,1.23104195],[2030.9,4.92505825],[2031.0,8.26362174]]]
["bitfinex","ETHUSD",1772496167745,[[2029.9,0.0011],[2029.7,1.6361],[2029.5,5.3821137],[2029.4,1.2329305],[2029.2,1.70045393]],[[2030.3,0.49012697],[2030.4,1.23128447],[2030.5,4.9251379],[2030.6,0.001],[2030.7,4.9251379]]]
["bitfinex","ETHUSD",1772496167949,[[2029.9,0.0011],[2029.7,1.6361],[2029.6,0.4549113],[2029.5,6.62765633],[2029.4,1.2329305]],[[2030.3,0.49012697],[2030.4,1.23128447],[2030.5,4.9251379],[2030.6,4.9261379],[2030.8,1.638]]]
["bitfinex","ETHUSD",1772496168471,[[2029.9,0.0011],[2029.7,1.6361],[2029.5,6.62765633],[2029.4,1.2329305]],[[2030.4,1.23128447],[2030.5,4.9251379],[2030.6,4.9261379]]]
["bitfinex","ETHUSD",1772496168472,[[2029.9,0.0011],[2029.7,2.0910113],[2029.5,6.62765633],[2029.4,1.2329305],[2029.1,7.64634552]],[[2030.4,1.23128447],[2030.5,0.49012697],[2030.6,4.92583073],[2031.0,4.01016686],[2031.2,15.0052295]]]
["bitfinex","ETHUSD",1772496168777,[[2029.9,0.0011],[2029.7,2.0910113],[2029.5,6.62765633],[2029.4,1.2329305],[2029.1,7.64634552]],[[2030.4,1.23128447],[2030.5,5.41503417],[2030.6,0.001],[2030.7,6.5624145],[2031.0,4.01016686]]]
["bitfinex","ETHUSD",1772496169953,[[2029.9,0.0011],[2029.8,1.23164843],[2029.7,6.56269375],[2029.6,4.92700834],[2029.5,1.70045393]],[[2030.5,1.72138952],[2030.6,4.92579518],[2030.7,1.638],[2030.8,4.92419282],[2030.9,0.001]]]
["bitfinex","ETHUSD",1772496170147,[[2029.9,0.0011],[2029.8,1.68655973],[2029.7,6.56269375],[2029.6,4.92700834],[2029.5,1.70045393]],[[2030.5,1.72138952],[2030.6,4.92579518],[2030.7,1.638],[2030.8,4.92419282],[2030.9,0.001]]]
["bitfinex","ETHUSD",1772496170346,[[2029.9,0.4560113],[2029.8,1.23164843],[2029.7,6.56269375],[2029.6,4.92700834],[2029.5,6.62704768]],[[2030.5,0.49012697],[2030.6,1.23220758],[2030.7,4.92450165],[2030.9,7.23366691],[2031.0,1.70145393]]]
["bitfinex","ETHUSD",1772496170556,[[2029.9,0.4560113],[2029.8,2.93210236],[2029.7,6.56269375],[2029.6,4.92700834],[2029.5,4.92659375]],[[2030.6,1.23220758],[2030.7,4.92450165],[2030.9,7.23366691],[2031.0,1.70145393]]]
["bitfinex","ETHUSD",1772496170557,[[2029.9,0.4560113],[2029.8,2.93210236],[2029.7,6.56269375],[2029.6,4.92700834],[2029.5,4.92659375]],[[2030.6,1.23216452],[2030.7,0.49012697],[2030.8,4.9242973],[2030.9,0.001],[2031.0,4.92468652]]]
["bitfinex","ETHUSD",1772496170760,[[2030.2,0.4549113],[2030.1,1.70045393],[2029.9,0.0011],[2029.8,4.63255629],[2029.7,6.56269375]],[[2030.6,0.001],[2030.9,0.49112697],[2031.0,0.001],[2031.1,4.92344714],[2031.2,5.30354913]]]
["bitfinex","ETHUSD",1772496171073,[[2030.2,2.0879113],[2029.9,0.0011],[2029.8,2.93210236],[2029.7,4.92769375],[2029.2,4.94484883]],[[2030.6,0.001],[2030.8,1.23109772],[2030.9,5.41518342],[2031.0,0.001],[2031.1,4.92344714]]]
["bitfinex","ETHUSD",1772496171476,[[2030.3,0.4549113],[2030.2,1.633],[2029.9,0.0011],[2029.8,2.93210236],[2029.7,4.92769375]],[[2030.6,0.001],[2030.9,1.23200624],[2031.0,4.92473775],[2031.1,0.49012697],[2031.3,7.23184845]]]
["bitfinex","ETHUSD",1772496171781,[[2030.6,0.4549113],[2030.5,1.70045393],[2030.4,2.66942065],[2030.2,1.633],[2029.9,0.0011]],[[2030.9,0.001],[2031.0,0.001],[2031.3,1.23076527],[2031.5,0.49012697],[2031.6,2.30871293]]]
["bitfinex","ETHUSD",1772496171957,[[2030.8,0.4549113],[2030.7,1.23105676],[2030.6,4.92456901],[2030.5,1.70045393],[2030.4,2.66942065]],[[2030.9,0.001],[2031.0,0.001],[2031.4,4.92273175],[2031.5,1.72080531],[2031.7,2.30871293]]]
["bitfinex","ETHUSD",1772496172277,[[2030.8,0.4549113],[2030.7,2.86405676],[2030.6,4.92456901],[2030.5,1.70045393],[2030.4,2.66942065]],[[2030.9,0.001],[2031.0,0.001],[2031.4,5.41285872],[2031.5,1.23067834],[2031.6,4.92224972]]]
["bitfinex","ETHUSD",1772496172780,[[2030.8,2.0879113],[2030.7,1.23105676],[2030.6,4.92456901],[2030.5,1.70045393],[2030.4,2.66942065]],[[2030.9,0.001],[2031.0,0.001],[2031.4,5.41285872],[2031.5,1.23067834],[2031.6,4.92224972]]]
["bitfinex","ETHUSD",1772496173078,[[2030.8,2.0879113],[2030.7,1.23105676],[2030.6,4.92456901],[2030.5,1.70045393],[2030.4,7.59453788]],[[2030.9,0.001],[2031.0,0.001],[2031.4,5.41285872],[2031.5,1.23067834],[2031.6,4.92224972]]]
["bitfinex","ETHUSD",1772496174361,[[2030.8,3.31895325],[2030.6,4.92456901],[2030.5,1.70045393],[2030.4,7.59453788],[1893.9,1.07783763]],[[2030.9,0.001],[2031.0,0.001],[2031.4,5.41285872],[2031.5,1.23067834],[2031.6,4.92224972]]]
["bitfinex","ETHUSD",1772496174678,[[2030.8,3.31895325],[2030.7,4.92439681],[2030.5,1.70045393],[2030.4,7.59453788],[1893.9,1.07783763]],[[2030.9,0.001],[2031.0,0.001],[2031.4,5.41285872],[2031.5,1.23067834],[2031.6,4.92224972]]]
["bitfinex","ETHUSD",1772496175059,[[2030.8,3.31895325],[2030.7,4.92439681],[2030.5,1.70045393],[2030.4,7.59453788],[2029.7,0.0011]],[[2030.9,0.001],[2031.0,0.001],[2031.4,5.41285872],[2031.5,1.23067834],[2031.6,4.92224972]]]
["bitfinex","ETHUSD",1772496175265,[[2030.8,3.31895325],[2030.7,4.92439681],[2030.5,1.70045393],[2030.4,7.59453788],[2029.7,2.47467844]],[[2030.9,0.001],[2031.0,0.001],[2031.4,5.41285872],[2031.5,1.23067834],[2031.6,4.92224972]]]
["bitfinex","ETHUSD",1772496175475,[[2030.8,3.31895325],[2030.7,4.92439681],[2030.5,1.70045393],[2030.4,7.59453788],[2029.7,0.0011]],[[2030.9,0.001],[2031.0,0.001],[2031.4,5.41285872],[2031.5,1.23067834],[2031.6,4.92224972]]]
["bitfinex","ETHUSD",1772496175875,[[2030.8,3.31895325],[2030.6,4.92451457],[2030.5,1.70045393],[2030.4,7.59453788],[2029.7,0.0011]],[[2030.9,0.001],[2031.0,0.001],[2031.4,5.41285872],[2031.5,1.23067834],[2031.6,4.92224972]]]
["bitfinex","ETHUSD",1772496176180,[[2030.8,3.31895325],[2030.7,4.9243738],[2030.5,6.6253214],[2030.4,2.66942065],[2029.9,0.0011]],[[2030.9,0.001],[2031.0,0.001],[2031.4,5.41285872],[2031.5,1.23067834]]]
["bitfinex","ETHUSD",1772496176181,[[2030.8,3.31895325],[2030.7,4.9243738],[2030.5,6.6253214],[2030.4,2.66942065],[2029.9,0.0011]],[[2030.9,0.001],[2031.0,0.001],[2031.4,1.72080531],[2031.5,4.92257992],[2031.7,4.92201379]]]
["bitfinex","ETHUSD",1772496176386,[[2030.9,0.4549113],[2030.8,4.56449588],[2030.7,4.9243738],[2030.6,4.92416781],[2030.5,6.6253214]],[[2031.3,0.002],[2031.7,1.23052272],[2031.9,2.7988399],[2032.0,0.001],[2032.1,11.04593747]]]
["bitfinex","ETHUSD",1772496176683,[[2031.2,0.4549113],[2031.1,1.70045393],[2030.8,2.86404195],[2030.7,4.9243738],[2030.6,4.92416781]],[[2031.9,1.72054769],[2032.0,0.001],[2032.1,7.57676617],[2032.2,2.30971293],[2032.3,4.92058527]]]
["bitfinex","ETHUSD",1772496176988,[[2031.1,1.70045393],[2030.8,2.86404195],[2030.7,4.9243738],[2030.6,4.92416781]],[[2031.9,1.72054769],[2032.0,0.001],[2032.1,7.57676617],[2032.2,2.30971293],[2032.3,4.92058527]]]
["bitfinex","ETHUSD",1772496176990,[[2031.4,0.4549113],[2031.3,3.33645393],[2031.1,1.70045393],[2031.0,1.70045393],[2030.8,1.23104195]],[[2032.0,0.001],[2032.2,2.30971293],[2032.3,4.92058527]]]
["bitfinex","ETHUSD",1772496176991,[[2031.4,0.4549113],[2031.3,3.33645393],[2031.1,1.70045393],[2031.0,1.70045393],[2030.8,1.23104195]],[[2032.0,0.001],[2032.2,0.001],[2032.3,7.71950722],[2032.5,8.38955312],[2032.7,4.33659542]]]
["bitfinex","ETHUSD",1772496177188,[[2031.6,0.4549113],[2031.5,1.70045393],[2031.3,1.636],[2031.1,1.70045393],[2031.0,1.70045393]],[[2032.0,0.001],[2032.2,1.23122532],[2032.3,5.4106921],[2032.6,7.22852565],[2032.7,1.632]]]
["bitfinex","ETHUSD",1772496177372,[[2031.7,1.639],[2031.6,0.4549113],[2031.5,1.70045393],[2031.1,1.70045393],[2031.0,1.70045393]],[[2032.0,0.001],[2032.2,1.23122532],[2032.3,5.4106921],[2032.6,4.91981272],[2032.7,3.94071293]]]
["bitfinex","ETHUSD",1772496177584,[[2031.7,1.639],[2031.5,1.70045393],[2031.1,1.70045393],[2031.0,1.70045393],[2030.7,4.9243738]],[[2032.0,0.001],[2032.2,1.23122532],[2032.3,5.4106921],[2032.6,4.91981272],[2032.7,2.30871293]]]
["bitfinex","ETHUSD",1772496177883,[[2031.0,1.70045393],[2030.7,4.9243738]],[[2032.2,1.23122532],[2032.3,5.4106921],[2032.6,4.91981272],[2032.7,2.30871293]]]
["bitfinex","ETHUSD",1772496177884,[[2032.1,1.70045393],[2031.9,0.4549113],[2031.6,3.40090786],[2031.0,7.59766093],[2030.8,7.13741587]],[[2032.6,1.72008566],[2032.9,2.71133497],[2033.0,4.91885701],[2033.1,2.30871293],[2033.2,1.20293221]]]
["bitfinex","ETHUSD",1772496178180,[[2032.2,1.639],[2032.1,1.70045393],[2031.9,0.4549113],[2031.6,3.40090786],[2031.0,7.59766093]],[[2032.6,1.72008566],[2032.7,4.91958281],[2032.9,2.71133497],[2033.0,4.91885701],[2033.1,2.30871293]]]
["bitfinex","ETHUSD",1772496178383,[[2031.8,1.23038039],[2031.7,5.37683451],[2031.6,1.70045393],[2031.4,4.92255258],[2031.2,4.92315729]],[[2032.5,0.49012697],[2032.6,1.22995869],[2032.7,4.91958281],[2032.8,4.91980714],[2032.9,7.6304218]]]
["bitfinex","ETHUSD",1772496178555,[[2031.8,1.641],[2031.7,1.68536319],[2031.6,4.92215653],[2031.4,6.62300651],[2031.2,4.92315729]],[[2032.5,0.49012697],[2032.6,1.22995869],[2032.7,4.91958281],[2032.8,4.91980714],[2032.9,11.63958866]]]
["bitfinex","ETHUSD",1772496179390,[[2031.8,1.641],[2031.7,1.68536319],[2031.6,4.92215653],[2031.4,6.62300651],[2031.2,4.92315729]],[[2032.5,0.49012697],[2032.6,1.22995869],[2032.7,4.91958281],[2032.8,4.91980714],[2032.9,9.33087573]]]
["bitfinex","ETHUSD",1772496180085,[[2031.9,0.4549113],[2031.8,1.641],[2031.7,1.23045189],[2031.6,6.62261046],[2031.5,4.92245198]],[[2032.5,0.49012697],[2032.6,1.22995869],[2032.7,4.91958281],[2032.8,4.91980714],[2032.9,4.4117889]]]
["bitfinex","ETHUSD",1772496180282,[[2031.9,1.68528016],[2031.8,1.641],[2031.7,4.92182437],[2031.6,1.70045393],[2031.5,4.92245693]],[[2032.4,1.23007282],[2032.5,0.49012697],[2032.6,4.92002277],[2032.8,4.91980714],[2032.9,4.4117889]]]
["bitfinex","ETHUSD",1772496180589,[[2032.0,2.0959113],[2031.9,1.23036886],[2031.8,6.62195597],[2031.6,4.9222067],[2031.5,4.92245693]],[[2032.7,0.49012697],[2032.8,1.22983077],[2032.9,7.63065807],[2033.0,4.91905879],[2033.1,7.22748437]]]
["bitfinex","ETHUSD",1772496180762,[[2032.0,2.0959113],[2031.9,1.23036886],[2031.8,6.62195597],[2031.7,4.92150204],[2031.5,4.92245693]],[[2032.7,0.49012697],[2032.8,1.22983077],[2032.9,7.63065807],[2033.0,4.91905879],[2033.2,9.13571293]]]
["bitfinex","ETHUSD",1772496181155,[[2031.8,1.23040633],[2031.7,5.37676973],[2031.6,1.70045393],[2031.0,3.40090786],[2030.9,4.92346176]],[[2032.7,0.49012697],[2032.8,1.22983077],[2032.9,7.63065807],[2033.0,4.91905879],[2033.1,6.61977703]]]
["bitfinex","ETHUSD",1772496181372,[[2031.8,1.64],[2031.4,0.4549113],[2031.3,4.9228502],[2031.0,6.62393913],[2030.9,4.92346176]],[[2032.4,0.49012697],[2032.5,1.70045393],[2032.8,4.63073863],[2032.9,7.63065807],[2033.0,4.91905879]]]
["bitfinex","ETHUSD",1772496181568,[[2031.6,1.64],[2031.4,0.4549113],[2031.3,1.23069803],[2031.2,4.92314529],[2031.0,1.70045393]],[[2032.4,0.49012697],[2032.5,1.70045393],[2032.7,3.94471293],[2032.8,4.63073863],[2032.9,11.09993441]]]
["bitfinex","ETHUSD",1772496181766,[[2031.6,1.64],[2031.4,1.68558013],[2031.3,4.92293169],[2031.1,4.92336717],[2031.0,1.70045393]],[[2032.4,0.49012697],[2032.5,1.70045393],[2032.7,3.94471293],[2032.8,4.63073863],[2032.9,11.09993441]]]
["bitfinex","ETHUSD",1772496182174,[[2031.6,1.64],[2031.4,0.4549113],[2031.3,1.23068602],[2031.2,4.92311309],[2031.0,1.70045393]],[[2032.4,0.49012697],[2032.5,1.70045393],[2032.7,3.94471293],[2032.8,4.63073863],[2032.9,11.09993441]]]
["bitfinex","ETHUSD",1772496182406,[[2031.1,2.87186012],[2031.0,0.4549113],[2030.9,4.92378596],[2030.7,6.62462339],[2030.4,6.13586451]],[[2032.1,0.49012697],[2032.2,1.70045393],[2032.4,0.49012697],[2032.5,1.70045393],[2032.7,3.94471293]]]
["bitfinex","ETHUSD",1772496182407,[[2031.1,2.87186012],[2031.0,0.4549113],[2030.9,4.92378596],[2030.7,6.62462339],[2030.4,6.13586451]],[[2032.1,0.49012697],[2032.2,1.70045393],[2032.3,4.10616757],[2032.4,4.92053338],[2032.5,4.92053338]]]
["bitfinex","ETHUSD",1772496182588,[[2031.0,0.4549113],[2030.7,4.9243237],[2030.4,9.29479137],[2030.1,0.0011],[2030.0,4.92588173]],[[2031.9,1.70045393],[2032.2,5.03790786],[2032.3,1.23013334],[2032.4,4.92053338],[2032.5,7.22924631]]]
["bitfinex","ETHUSD",1772496182786,[[2030.6,0.4549113],[2030.5,1.23122383],[2030.4,9.29479137],[2030.3,4.92489534],[2030.1,0.0011]],[[2031.8,0.49012697],[2031.9,4.4117889],[2032.2,7.34662079],[2032.3,1.23013334],[2032.4,8.38980972]]]
["bitfinex","ETHUSD",1772496182965,[[2030.8,1.642],[2030.6,0.4549113],[2030.5,1.23122383],[2030.4,9.29479137],[2030.3,4.92489534]],[[2031.7,0.49012697],[2031.8,2.87554973],[2031.9,4.4117889],[2032.2,7.34662079],[2032.3,4.69940968]]]
["bitfinex","ETHUSD",1772496183164,[[2030.8,1.642],[2030.6,0.4549113],[2030.5,1.23122383],[2030.4,9.29479137],[2030.3,4.92489534]],[[2031.7,0.49012697],[2031.9,4.4117889],[2032.1,2.30871293],[2032.2,5.03790786],[2032.3,4.69940968]]]
["bitfinex","ETHUSD",1772496185387,[[2030.9,1.23098133],[2030.8,7.02094356],[2030.6,6.62508839],[2030.4,2.66942065],[2030.3,4.92489534]],[[2031.6,1.72068416],[2031.7,4.92222878],[2031.9,9.3333856],[2032.2,12.26761839],[2032.3,4.69940968]]]
["bitfinex","ETHUSD",1772496185694,[[2030.9,1.23098133],[2030.8,7.02094356],[2030.6,6.62508839],[2030.4,2.66942065],[2030.3,4.92489534]],[[2031.6,1.72068416],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,4.4117889],[2032.1,4.92120145]]]
["bitfinex","ETHUSD",1772496185892,[[2030.5,1.68612146],[2030.4,2.66942065],[2030.3,6.62566602],[2029.9,0.0011],[2029.8,8.32722281]],[[2031.5,0.49012697],[2031.6,2.93101112],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,7.63356375]]]
["bitfinex","ETHUSD",1772496186094,[[2030.5,0.4549113],[2030.4,2.87123404],[2030.3,4.92521209],[2030.1,6.62644927],[2029.9,0.0011]],[[2031.5,0.49012697],[2031.6,2.93101112],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,9.94227668]]]
["bitfinex","ETHUSD",1772496186306,[[2030.5,1.68613486],[2030.4,6.56512824],[2030.2,4.92555019],[2030.1,1.70155393],[2029.9,0.0011]],[[2031.5,0.49012697],[2031.6,2.93101112],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,9.94227668]]]
["bitfinex","ETHUSD",1772496186461,[[2030.5,1.68613486],[2030.4,6.56512824],[2030.2,4.92555019],[2030.1,1.70155393],[2030.0,4.92609862]],[[2031.5,0.49012697],[2031.6,2.93101112],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,9.94227668]]]
["bitfinex","ETHUSD",1772496186666,[[2030.5,1.68613486],[2030.4,6.56512824],[2030.2,4.92555019],[2030.1,4.37097458],[2030.0,4.92609862]],[[2031.5,0.49012697],[2031.6,2.93101112],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,9.94227668]]]
["bitfinex","ETHUSD",1772496187063,[[2030.5,1.68613486],[2030.4,6.56512824],[2030.1,9.29682063],[2029.6,4.92809609],[2029.5,1.62762755]],[[2031.5,0.49012697],[2031.6,2.93101112],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,9.94227668]]]
["bitfinex","ETHUSD",1772496187692,[[2030.5,1.68613486],[2030.4,6.56512824],[2030.1,9.29682063],[2029.6,4.92809609],[2029.5,4.06773545]],[[2031.4,1.23067834],[2031.5,5.41284036],[2031.6,6.62316732],[2031.7,4.92222878],[2031.9,9.94227668]]]
["bitfinex","ETHUSD",1772496187899,[[2030.5,1.68613486],[2030.4,6.56512824],[2030.1,9.29682063],[2029.6,4.92809609],[2029.5,1.62762755]],[[2031.3,0.49012697],[2031.4,1.23067834],[2031.5,4.92271339],[2031.6,6.62316732],[2031.7,4.92222878]]]
["bitfinex","ETHUSD",1772496188077,[[2030.1,0.0011],[2030.0,0.4549113],[2029.7,0.0011],[2029.6,1.70155393],[2029.4,4.92859796]],[[2030.9,0.49012697],[2031.0,1.70045393],[2031.2,2.87571014],[2031.4,1.23067834],[2031.5,8.86642632]]]
["bitfinex","ETHUSD",1772496188280,[[2030.1,1.68745363],[2030.0,4.92597581],[2029.8,4.92659085],[2029.7,1.6401],[2029.6,6.62816292]],[[2030.9,0.49012697],[2031.0,1.70045393],[2031.4,3.53939127],[2031.5,6.55771339],[2031.6,11.85843359]]]
["bitfinex","ETHUSD",1772496189073,[[2030.1,1.23254233],[2030.0,4.92610312],[2029.9,0.4560113],[2029.7,4.92791702],[2029.6,1.70155393]],[[2030.9,0.49012697],[2031.0,1.70045393],[2031.4,3.53939127],[2031.5,6.55771339],[2031.6,11.85843359]]]
["bitfinex","ETHUSD",1772496189279,[[2030.1,2.87254233],[2030.0,4.92610312],[2029.9,0.4560113],[2029.7,4.92791702],[2029.6,1.70155393]],[[2030.9,0.49012697],[2031.0,1.70045393],[2031.4,3.53939127],[2031.5,6.55771339],[2031.6,11.85843359]]]
["bitfinex","ETHUSD",1772496190277,[[2030.1,0.0011],[2030.0,2.87048036],[2029.9,0.4560113],[2029.7,0.0011],[2029.6,6.62861709]],[[2030.7,0.49012697],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,6.62462174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496190599,[[2030.1,0.0011],[2030.0,2.87048036],[2029.9,5.38235216],[2029.7,0.0011],[2029.6,6.62861709]],[[2030.7,0.49012697],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,6.62462174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496190790,[[2030.1,0.0011],[2030.0,2.87048036],[2029.9,5.38235216],[2029.7,0.0011],[2029.6,6.62861709]],[[2030.7,0.49012697],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,6.62462174],[2031.5,10.02699962]]]
["bitfinex","ETHUSD",1772496191194,[[2030.1,0.0011],[2030.0,2.87048036],[2029.9,5.38235216],[2029.7,0.0011],[2029.6,6.62861709]],[[2030.7,0.49012697],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,6.62462174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496191389,[[2030.1,0.0011],[2029.9,0.4560113],[2029.8,1.23160803],[2029.7,0.0011],[2029.6,0.0011]],[[2030.7,0.49012697],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,6.62462174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496191582,[[2030.1,0.0011],[2029.9,2.0940113],[2029.8,4.92639041],[2029.7,0.0011],[2029.6,0.0011]],[[2030.7,0.49012697],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,6.62462174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496191778,[[2030.1,0.0011],[2029.9,3.32556567],[2029.8,4.92639041],[2029.7,0.0011],[2029.6,4.92817034]],[[2030.7,0.49012697],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,6.62462174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496191979,[[2030.3,0.0011],[2030.1,0.0011],[2029.9,3.32556567],[2029.8,4.92639041],[2029.7,0.0011]],[[2030.7,0.49012697],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,6.62462174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496192206,[[2030.3,0.0011],[2030.1,0.0011],[2030.0,1.23150956],[2029.9,7.02034264],[2029.7,0.0011]],[[2030.7,0.49012697],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,6.62462174],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496192388,[[2030.3,0.0011],[2030.1,0.0011],[2030.0,1.23150956],[2029.9,2.0940113],[2029.8,4.9264784]],[[2030.6,1.72129017],[2030.7,4.92453729],[2030.9,4.92416781],[2031.0,1.70045393],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496192703,[[2030.3,0.0011],[2030.1,0.0011],[2030.0,1.23260956],[2029.9,2.0940113],[2029.8,4.9275784]],[[2030.6,1.72129017],[2030.7,4.92453729],[2030.9,4.92416781],[2031.0,2.3790574],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496192904,[[2030.3,0.0011],[2030.1,0.0011],[2030.0,0.0011],[2029.9,3.32555102],[2029.8,4.9275784]],[[2030.6,1.72129017],[2030.7,4.92453729],[2030.8,4.92417066],[2031.0,2.3790574],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496193099,[[2030.3,0.0011],[2030.1,0.0011],[2030.0,0.0011],[2029.9,3.32555102],[2029.8,4.9275784]],[[2030.6,1.72129017],[2030.7,4.92453729],[2030.9,4.92394926],[2031.0,2.3790574],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496193325,[[2030.3,0.0011],[2030.1,0.0011],[2030.0,0.0011],[2029.9,1.68755102],[2029.8,4.9275784]],[[2030.6,1.72129017],[2030.7,4.92453729],[2030.9,4.92394926],[2031.0,2.3790574],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496193478,[[2030.3,0.0011],[2030.1,0.0011],[2030.0,0.0011],[2029.9,1.68755102],[2029.8,4.9275784]],[[2030.6,1.72129017],[2030.7,4.92453729],[2031.0,2.3790574],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496193479,[[2030.3,0.0011],[2030.1,0.0011],[2030.0,0.0011],[2029.9,1.68755102],[2029.8,4.9275784]],[[2030.6,1.72129017],[2030.7,4.92453729],[2030.8,4.92465281],[2031.0,2.3790574],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496193815,[[2030.3,0.0011],[2030.1,0.0011],[2030.0,0.0011],[2029.9,1.68755102],[2029.8,6.5635784]],[[2030.6,1.72129017],[2030.7,4.92453729],[2030.8,4.92465281],[2031.0,2.3790574],[2031.1,4.92416781]]]
["bitfinex","ETHUSD",1772496194005,[[2030.1,0.0011],[2030.0,0.0011],[2029.9,1.23263972],[2029.8,0.0011],[2029.7,0.4560113]],[[2030.5,0.49012697],[2030.6,1.2311632],[2030.7,4.92453729],[2030.8,4.92465281],[2031.0,2.3790574]]]
["bitfinex","ETHUSD",1772496194316,[[2029.8,1.68764133],[2029.7,4.92791526],[2029.6,1.6371],[2029.4,4.9285792],[2029.2,4.92802827]],[[2030.5,0.49012697],[2030.6,1.2311632],[2030.7,4.92453729],[2030.8,6.55865281],[2030.9,4.92465281]]]
["bitfinex","ETHUSD",1772496194609,[[2029.8,1.68764133],[2029.7,4.92791526],[2029.6,1.6371],[2029.4,4.9285792],[2029.2,4.92802827]],[[2030.4,1.23128447],[2030.5,5.41515644],[2030.7,4.92453729],[2030.8,1.634],[2031.3,8.39247758]]]
["bitfinex","ETHUSD",1772496195009,[[2029.8,1.68764133],[2029.7,4.92791526],[2029.6,1.6371],[2029.4,4.9285792],[2029.2,4.92802827]],[[2030.4,1.23128447],[2030.5,5.41515644],[2030.7,4.92453729],[2030.9,1.634],[2031.3,8.39247758]]]
["bitfinex","ETHUSD",1772496195175,[[2029.8,1.68764133],[2029.7,4.92791526],[2029.6,1.6371],[2029.5,4.9272766],[2029.4,0.0011]],[[2030.4,1.23128447],[2030.5,5.41515644],[2030.7,4.92453729],[2030.9,1.634],[2031.3,8.39247758]]]
["bitfinex","ETHUSD",1772496195726,[[2029.8,1.68764133],[2029.7,4.92791526],[2029.6,6.56369375],[2029.4,7.3072399],[2029.1,2.71902352]],[[2030.5,1.72139844],[2030.6,4.92476483],[2030.8,4.92417197],[2030.9,1.634],[2031.3,8.39247758]]]
["bitfinex","ETHUSD",1772496195877,[[2029.8,1.68764133],[2029.7,4.92791526],[2029.6,6.56369375],[2029.4,7.3072399],[2029.1,2.71902352]],[[2030.5,1.72139844],[2030.6,4.92476483],[2030.8,4.92417197],[2031.3,8.39247758],[2032.1,7.39174649]]]
["bitfinex","ETHUSD",1772496196210,[[2029.8,1.68764133],[2029.7,4.92791526],[2029.6,6.56369375],[2029.4,7.3072399],[2029.1,2.71902352]],[[2030.5,1.72139844],[2030.6,4.92476483],[2030.8,4.92417197],[2030.9,1.634],[2031.3,8.39247758]]]
["bitfinex","ETHUSD",1772496196902,[[2029.8,1.68764133],[2029.7,4.92791526],[2029.6,6.56417728],[2029.5,4.92730957],[2029.4,2.3801574]],[[2030.5,1.72139844],[2030.6,4.92476483],[2030.8,4.92417197],[2030.9,1.634],[2031.3,8.39247758]]]
["bitfinex","ETHUSD",1772496197304,[[2029.8,1.68764133],[2029.7,4.92791526],[2029.6,6.56417728],[2029.5,4.92730957],[2029.4,2.3801574]],[[2030.5,1.72139844],[2030.6,4.92476483],[2030.8,4.92417197],[2030.9,1.634],[2031.2,2.30871293]]]
["bitfinex","ETHUSD",1772496198040,[[2029.8,1.68764133],[2029.7,4.92791526],[2029.6,6.56417728],[2029.5,4.92730957],[2029.4,7.30675115]],[[2030.5,0.49012697],[2030.6,1.23116811],[2030.9,1.634],[2031.0,2.3790574],[2031.2,2.30871293]]]
["bitfinex","ETHUSD",1772496198228,[[2029.9,0.46675268],[2029.8,1.23273003],[2029.7,7.30697266],[2029.6,6.56417728],[2029.5,4.92659375]],[[2030.7,0.46698649],[2030.8,1.23107558],[2030.9,4.92416781],[2031.1,4.92347011],[2031.2,2.30871293]]]
["bitfinex","ETHUSD",1772496198410,[[2029.9,0.46675268],[2029.8,1.23273003],[2029.7,7.30697266],[2029.6,6.56417728],[2029.5,4.92659375]],[[2030.7,0.46698649],[2030.8,1.23107558],[2030.9,4.92416781],[2031.1,6.55747011],[2031.3,9.61097157]]]
["bitfinex","ETHUSD",1772496198607,[[2029.9,0.46675268],[2029.8,1.23273003],[2029.7,7.30697266],[2029.6,6.56417728],[2029.5,4.92659375]],[[2030.7,0.46698649],[2030.8,1.23107558],[2030.9,4.92416781],[2031.0,4.92369326],[2031.1,1.634]]]
["bitfinex","ETHUSD",1772496199132,[[2030.0,1.23152709],[2029.9,4.92610837],[2029.8,4.92745354],[2029.7,7.30697266],[2029.6,1.6371]],[[2030.7,0.46698649],[2030.8,1.23107558],[2030.9,4.92416781],[2031.1,6.55746687],[2035.9,20.2692758]]]
["bitfinex","ETHUSD",1772496199440,[[2030.0,1.69827977],[2029.9,4.92610837],[2029.8,4.92745354],[2029.7,7.30697266],[2029.6,1.6371]],[[2030.7,1.69809168],[2030.8,4.92417559],[2031.1,6.55746687],[2031.5,3.46927634],[2031.6,15.08556496]]]
["bitfinex","ETHUSD",1772496199620,[[2030.0,1.69827977],[2029.9,4.92610837],[2029.8,4.92745354],[2029.7,7.30697266],[2029.6,1.6371]],[[2030.7,1.69809168],[2030.8,4.92417559],[2031.0,4.92369682],[2031.1,1.634],[2031.5,3.46927634]]]
["bitfinex","ETHUSD",1772496200211,[[2030.1,0.46675268],[2030.0,1.23152709],[2029.9,4.92610837],[2029.8,4.92745354],[2029.7,7.30697266]],[[2030.8,1.23108711],[2030.9,5.3910247],[2031.1,6.5574688],[2031.5,3.46927634],[2031.8,5.19]]]
["bitfinex","ETHUSD",1772496200806,[[2030.1,0.46675268],[2030.0,1.23152709],[2029.9,4.92610837],[2029.8,4.92745354],[2029.7,7.30697266]],[[2030.8,1.6980736],[2030.9,4.92403821],[2031.1,6.5574688],[2031.5,3.46927634],[2031.8,5.19]]]
["bitfinex","ETHUSD",1772496201010,[[2030.2,0.46675268],[2030.0,3.61058449],[2029.9,4.92610837],[2029.8,4.92745354],[2029.7,4.92791526]],[[2031.1,0.46698649],[2031.4,2.30871293],[2031.6,5.91386974],[2031.8,9.2584167],[2031.9,2.71233497]]]
["bitfinex","ETHUSD",1772496201215,[[2030.4,0.46675268],[2030.3,2.86534512],[2030.2,4.92538048],[2030.1,7.4689299],[2030.0,7.30443788]],[[2031.1,1.69785649],[2031.3,4.92313514],[2031.5,6.13247401],[2031.6,4.75330633],[2031.8,8.39109762]]]
["bitfinex","ETHUSD",1772496201428,[[2030.4,0.46675268],[2030.3,2.86534512],[2030.2,4.92538048],[2030.1,7.4689299],[2030.0,7.30443788]],[[2031.3,1.69778596],[2031.4,4.92286826],[2031.6,11.2420123],[2031.8,8.39109762],[2032.3,1.47621759]]]
["bitfinex","ETHUSD",1772496201752,[[2030.4,0.46675268],[2030.3,5.24440252],[2030.2,4.92538048],[2030.1,7.4689299],[2030.0,4.92538048]],[[2031.4,1.23072746],[2031.5,5.38956674],[2031.7,6.55601883],[2031.8,2.30871293],[2031.9,5.09139237]]]
["bitfinex","ETHUSD",1772496202156,[[2030.4,0.46675268],[2030.3,5.24440252],[2030.2,4.92538048],[2030.1,7.4689299],[2030.0,4.92538048]],[[2031.4,1.23072746],[2031.5,4.92258025],[2031.7,1.634],[2031.8,2.30871293],[2031.9,5.09139237]]]
["bitfinex","ETHUSD",1772496202333,[[2030.4,0.46675268],[2030.3,5.24440252],[2030.2,4.92538048],[2030.1,7.4689299],[2030.0,4.92538048]],[[2031.4,1.69771395],[2031.5,4.92258025],[2031.6,4.92224302],[2031.7,1.634],[2031.8,4.92220124]]]
["bitfinex","ETHUSD",1772496202538,[[2030.4,0.46675268],[2030.3,5.24440252],[2030.2,4.92538048],[2030.1,7.4689299],[2030.0,4.92538048]],[[2031.4,1.69771395],[2031.5,4.92258025],[2031.6,4.92224302],[2031.7,1.634],[2032.0,4.98693677]]]
["bitfinex","ETHUSD",1772496202738,[[2030.4,0.46675268],[2030.3,5.24440252],[2030.2,4.92538048],[2030.1,7.4689299],[2030.0,4.92538048]],[[2031.4,1.69771395],[2031.5,4.92258025],[2031.7,4.92198909],[2032.0,8.45621311],[2032.1,5.19]]]
["bitfinex","ETHUSD",1772496202962,[[2030.4,0.46675268],[2030.3,5.24440252],[2030.2,4.92538048],[2030.1,7.4689299],[2030.0,4.92538048]],[[2031.4,1.69771395],[2031.5,4.92258025],[2031.7,4.92198909],[2031.8,1.633],[2032.0,4.98693677]]]
["bitfinex","ETHUSD",1772496203259,[[2030.6,0.46675268],[2030.5,1.23122383],[2030.4,4.92489534],[2030.3,8.93812524],[2030.2,4.92538048]],[[2031.4,1.69771395],[2031.5,4.92258025],[2031.7,4.92198909],[2031.8,1.633],[2032.0,4.98693677]]]
["bitfinex","ETHUSD",1772496203443,[[2030.6,0.46675268],[2030.5,1.23122383],[2030.4,4.92489534],[2030.3,8.93812524],[2030.2,4.92538048]],[[2031.4,1.69771395],[2031.5,4.92258025],[2031.6,4.92223341],[2031.8,1.633],[2032.0,4.98693677]]]
["bitfinex","ETHUSD",1772496203633,[[2030.6,0.46675268],[2030.5,1.23122383],[2030.4,4.92489534],[2030.3,8.93812524],[2030.2,4.92538048]],[[2031.4,1.69771395],[2031.5,4.92258025],[2031.6,4.92223341],[2031.8,6.55522635],[2032.0,4.98693677]]]
["bitfinex","ETHUSD",1772496203957,[[2030.6,0.46675268],[2030.5,1.23122383],[2030.4,4.92489534],[2030.3,8.93812524],[2030.2,4.92538048]],[[2031.3,0.46698649],[2031.4,1.23072746],[2031.5,4.92258025],[2031.6,4.92223341],[2031.8,6.55522635]]]
["bitfinex","ETHUSD",1772496204555,[[2030.6,0.46675268],[2030.5,1.23122383],[2030.4,4.92489534],[2030.3,8.93812524],[2030.2,4.92538048]],[[2030.9,0.001],[2031.3,0.46698649],[2031.4,1.23072746],[2031.5,4.92258025],[2031.6,4.92223341]]]
["bitfinex","ETHUSD",1772496204733,[[2030.6,0.46675268],[2030.5,1.23122383],[2030.4,4.92489534],[2030.3,8.93812524],[2030.2,4.92538048]],[[2031.3,0.46698649],[2031.5,1.23065602],[2031.6,4.92233318],[2031.9,17.51183178],[2032.0,0.065536]]]
["bitfinex","ETHUSD",1772496205083,[[2030.6,0.46675268],[2030.5,1.23122383],[2030.4,4.92489534],[2030.3,8.93812524],[2030.2,4.92538048]],[[2031.3,0.46698649],[2031.5,1.23065602],[2031.9,17.51183178],[2032.0,0.065536]]]
["bitfinex","ETHUSD",1772496205084,[[2030.6,0.46675268],[2030.5,1.23122383],[2030.4,4.92489534],[2030.3,8.93812524],[2030.2,4.92538048]],[[2031.3,0.46698649],[2031.4,1.23068023],[2031.5,4.92248686],[2031.8,4.92175977],[2031.9,14.2221053]]]
["bitfinex","ETHUSD",1772496205259,[[2030.7,1.69785525],[2030.6,4.9244103],[2030.4,4.92489534],[2030.3,4.0130574],[2030.2,4.92538048]],[[2031.3,1.69774009],[2031.5,4.92248686],[2031.7,4.92201072],[2031.9,14.2221053],[2037.4,23.16488663]]]
["bitfinex","ETHUSD",1772496205446,[[2030.7,1.69785525],[2030.6,4.9244103],[2030.5,4.92487662],[2030.3,4.0130574],[2030.2,4.92538048]],[[2031.3,0.46698649],[2031.4,1.23071238],[2031.5,4.92248686],[2031.7,4.92201072],[2031.9,14.2221053]]]
["bitfinex","ETHUSD",1772496205957,[[2030.7,1.69785525],[2030.6,4.9244103],[2030.5,4.92487662],[2030.3,4.0130574],[2030.2,4.92538048]],[[2031.3,0.46698649],[2031.4,1.23071238],[2031.5,4.92248686],[2031.7,4.92201072],[2031.9,11.91339237]]]
["bitfinex","ETHUSD",1772496206156,[[2030.8,0.46675268],[2030.7,1.23110257],[2030.6,4.9244103],[2030.5,4.92487662],[2030.4,4.9244103]],[[2031.5,1.69765204],[2031.6,4.92237752],[2031.8,4.92179689],[2031.9,4.34433497],[2032.2,8.39017741]]]
["bitfinex","ETHUSD",1772496206363,[[2030.8,0.46675268],[2030.7,1.23110257],[2030.6,4.9244103],[2030.5,4.92487662],[2030.4,4.9244103]],[[2031.4,0.46698649],[2031.5,1.23066555],[2031.6,4.92237752],[2031.8,4.92179689],[2031.9,4.34433497]]]
["bitfinex","ETHUSD",1772496207234,[[2030.9,1.23098133],[2030.8,0.46675268],[2030.7,4.92417023],[2030.5,4.92487662],[2030.4,4.9244103]],[[2031.4,1.69769379],[2031.5,4.92249953],[2031.8,4.92179689],[2031.9,4.34433497],[2032.7,5.93161222]]]
["bitfinex","ETHUSD",1772496207434,[[2030.9,1.23098133],[2030.8,5.39091821],[2030.5,4.92487662],[2030.4,4.9244103],[2028.5,23.12743238]],[[2031.4,1.69769379],[2031.5,4.92249953],[2031.8,4.92179689],[2031.9,4.34433497],[2032.2,18.33829221]]]
["bitfinex","ETHUSD",1772496207762,[[2030.9,1.69773401],[2030.8,4.92416553],[2030.6,4.92464755],[2030.4,4.9244103],[2028.5,23.12743238]],[[2031.4,0.46698649],[2031.5,1.23065581],[2031.6,4.92235661],[2031.8,4.92179689],[2031.9,4.34333497]]]
["bitfinex","ETHUSD",1772496208055,[[2030.5,1.69797651],[2030.4,4.9244103],[2030.0,0.0011],[2029.9,4.92608609],[2029.8,3.85805128]],[[2031.3,0.46698649],[2031.4,1.23067933],[2031.5,4.92250652],[2031.7,2.3790574],[2031.9,4.34333497]]]
["bitfinex","ETHUSD",1772496208267,[[2030.6,1.634],[2030.5,1.69797651],[2030.4,4.9244103],[2030.3,4.92489534],[2030.0,0.0011]],[[2031.3,0.46698649],[2031.4,1.23067933],[2031.5,4.92250652],[2031.6,4.92271339],[2031.7,7.30177079]]]
["bitfinex","ETHUSD",1772496208475,[[2030.6,1.634],[2030.5,1.69797651],[2030.4,4.9244103],[2030.3,4.92489534],[2030.0,0.0011]],[[2031.3,0.46698649],[2031.6,4.92271339],[2031.7,7.30177079]]]
["bitfinex","ETHUSD",1772496208476,[[2030.7,0.46675268],[2030.6,1.634],[2030.5,1.23122383],[2030.4,4.9244103],[2030.3,4.92489534]],[[2031.3,0.46698649],[2031.8,2.30871293],[2031.9,4.34333497],[2032.0,8.72481234],[2032.1,4.92103634]]]
["bitfinex","ETHUSD",1772496208625,[[2030.7,0.46675268],[2030.6,1.634],[2030.5,3.61028123],[2030.4,4.9244103],[2030.3,4.92489534]],[[2031.3,0.46698649],[2031.4,1.23068863],[2031.8,4.92181279],[2031.9,6.6520479],[2032.0,5.255536]]]
["bitfinex","ETHUSD",1772496208827,[[2030.7,0.46675268],[2030.6,1.635],[2030.5,1.23122383],[2030.4,4.9244103],[2030.3,4.92489534]],[[2031.3,0.46698649],[2031.4,1.23068863],[2031.5,4.92261923],[2031.7,4.92201076],[2031.8,2.3790574]]]
["bitfinex","ETHUSD",1772496209032,[[2030.7,0.46675268],[2030.6,1.635],[2030.5,1.23122383],[2030.4,4.9244103],[2030.3,4.92489534]],[[2031.3,0.46698649],[2031.4,1.23068863],[2031.5,4.92261923],[2031.6,4.92271339],[2031.8,2.3790574]]]
["bitfinex","ETHUSD",1772496209229,[[2030.7,0.46675268],[2030.6,1.635],[2030.5,1.23122383],[2030.4,4.9244103],[2030.3,4.92489534]],[[2031.3,0.46698649],[2031.4,1.23068863],[2031.5,4.92261923],[2031.6,4.92271339],[2031.8,4.68777033]]]
["bitfinex","ETHUSD",1772496209627,[[2030.7,1.69782777],[2030.6,4.92463382],[2030.4,4.9244103],[2029.6,0.0011],[2029.5,2.5067439]],[[2031.2,1.23079952],[2031.6,4.92271339],[2031.8,4.68777033]]]
["bitfinex","ETHUSD",1772496209628,[[2030.7,1.69782777],[2030.6,4.92463382],[2030.4,4.9244103],[2029.6,0.0011],[2029.5,2.5067439]],[[2031.2,1.23079952],[2031.6,4.92271339],[2031.8,4.68777033],[2031.9,14.45532093],[2032.0,3.53481234]]]
["bitfinex","ETHUSD",1772496209832,[[2030.7,1.69782777],[2030.6,4.92463382],[2029.6,0.0011],[2029.5,2.5067439]],[[2031.2,1.23079952],[2031.6,4.92271339],[2031.8,4.68777033],[2031.9,14.45532093],[2032.0,3.53481234]]]
["bitfinex","ETHUSD",1772496209833,[[2030.7,1.23107509],[2030.6,1.635],[2030.5,5.39144971],[2030.3,4.92535175],[2030.1,9.84799196]],[[2031.1,0.46698649],[2031.2,1.23079952],[2031.3,4.92308395],[2031.5,4.92247542],[2031.8,4.68777033]]]
["bitfinex","ETHUSD",1772496210034,[[2030.3,2.10175268],[2030.2,1.23140577],[2030.1,7.46917251],[2030.0,4.92701966],[2029.8,2.3801574]],[[2031.1,0.46698649],[2031.2,1.23079952],[2031.3,4.92308395],[2031.4,4.9231981],[2031.5,4.9231981]]]
["bitfinex","ETHUSD",1772496210458,[[2030.0,0.0011],[2029.8,0.0011],[2029.6,0.0011],[2029.5,0.46785268],[2029.4,0.0011]],[[2030.8,0.46698649],[2030.9,2.3790574],[2031.2,1.23079952],[2031.3,4.92308395],[2031.4,4.9231981]]]
["bitfinex","ETHUSD",1772496210666,[[2030.0,0.0011],[2029.8,0.0011],[2029.7,1.69953899],[2029.6,4.92816481],[2029.5,0.0011]],[[2030.6,0.46698649],[2030.7,2.88371956],[2030.9,2.3790574],[2031.0,1.634],[2031.1,2.30741505]]]
["bitfinex","ETHUSD",1772496210870,[[2029.7,1.23280382],[2029.6,0.0011],[2029.5,1.26585268],[2028.6,7.18527371],[2028.5,1.47996168]],[[2030.5,0.46698649],[2030.6,2.3790574],[2030.9,7.49741505],[2031.0,6.3921148],[2031.1,3.46927634]]]
["bitfinex","ETHUSD",1772496211168,[[2029.7,1.23280382],[2029.6,4.92812646],[2029.5,1.26585268],[2029.3,4.92777288],[2028.8,4.99442341]],[[2030.5,0.46698649],[2030.6,2.3790574],[2030.9,7.49741505],[2031.0,6.3921148],[2031.1,3.46927634]]]
["bitfinex","ETHUSD",1772496211365,[[2029.7,0.0011],[2029.6,1.23284196],[2029.5,6.19316052],[2029.3,4.92777288],[2028.8,4.92888741]],[[2030.4,0.46698649],[2030.6,2.3790574],[2030.8,7.49741505],[2031.0,9.86139114],[2031.5,10.85411053]]]
["bitfinex","ETHUSD",1772496211573,[[2029.7,0.0011],[2029.6,1.23284196],[2029.5,5.39516052],[2029.4,1.6411],[2029.3,4.92777288]],[[2030.3,0.46698649],[2030.6,7.5690574],[2030.7,2.30741505],[2030.9,3.46927634],[2031.0,6.3921148]]]
["bitfinex","ETHUSD",1772496211739,[[2029.7,0.0011],[2029.6,1.2328698],[2029.5,5.39516052],[2029.4,1.6411],[2029.3,4.92777288]],[[2030.2,0.46698649],[2030.3,1.23139142],[2030.4,4.92522581],[2030.6,7.5690574],[2030.7,7.23202359]]]
["bitfinex","ETHUSD",1772496212162,[[2029.7,0.0011],[2029.6,1.2328698],[2029.5,5.39516052],[2029.4,1.6411],[2029.3,4.92777288]],[[2030.2,0.46698649],[2030.6,2.3790574],[2030.7,7.23202359],[2031.2,0.14948499],[2071.1,1.99]]]
["bitfinex","ETHUSD",1772496212473,[[2029.8,0.46675268],[2029.7,2.3801574],[2029.6,1.2328698],[2029.5,4.92840784],[2029.4,6.56817922]],[[2071.1,1.99]]]
["bitfinex","ETHUSD",1772496212474,[[2029.8,0.46675268],[2029.7,2.3801574],[2029.6,1.2328698],[2029.5,4.92840784],[2029.4,6.56817922]],[[2030.8,0.46698649],[2030.9,2.30741505],[2031.1,3.46927634],[2031.3,10.89557102],[2031.6,7.30161766]]]
["bitfinex","ETHUSD",1772496212638,[[2029.7,2.3801574],[2029.6,1.2328698],[2029.5,4.92840784],[2029.4,6.56817922]],[[2030.8,0.46698649],[2030.9,2.30741505],[2031.1,3.46927634],[2031.3,10.89557102],[2031.6,7.30161766]]]
["bitfinex","ETHUSD",1772496212639,[[2030.0,0.46675268],[2029.9,1.64],[2029.7,2.3801574],[2029.6,1.2328698],[2029.5,4.92840784]],[[2030.8,0.46698649],[2030.9,1.2309828],[2031.1,7.23104363],[2031.3,10.02825194],[2031.5,4.33659542]]]
["bitfinex","ETHUSD",1772496212957,[[2030.1,0.46675268],[2030.0,2.3790574],[2029.9,1.64],[2029.7,0.0011],[2029.6,1.2328698]],[[2031.1,1.69785423],[2031.2,7.23063423],[2031.3,1.636],[2031.4,3.46927634],[2031.5,4.9224739]]]
["bitfinex","ETHUSD",1772496213142,[[2030.1,0.46675268],[2030.0,2.3790574],[2029.9,1.64],[2029.7,0.0011],[2029.6,1.2328698]],[[2031.0,3.35564513],[2031.1,1.23086774],[2031.2,4.92321918],[2031.3,2.30741505],[2031.4,3.46927634]]]
["bitfinex","ETHUSD",1772496213344,[[2030.1,0.46675268],[2030.0,2.3790574],[2029.9,1.64],[2029.7,0.0011],[2029.6,1.2328698]],[[2030.9,2.88865864],[2031.0,0.46698649],[2031.2,1.23084383],[2031.3,7.23053061],[2031.5,8.39175024]]]
["bitfinex","ETHUSD",1772496213551,[[2030.1,0.46675268],[2030.0,2.3790574],[2029.9,1.64],[2029.7,0.0011],[2029.6,1.2328698]],[[2031.0,0.46698649],[2031.1,1.23087415],[2031.3,4.92311556],[2031.5,10.1124739],[2031.6,2.3790574]]]
["bitfinex","ETHUSD",1772496213757,[[2030.3,0.46675268],[2030.2,1.23140577],[2030.1,4.92562309],[2030.0,2.3790574],[2029.9,6.56562309]],[[2031.0,0.46698649],[2031.2,1.23084505],[2031.3,4.92311556],[2031.5,10.1124739],[2031.6,2.3790574]]]
["bitfinex","ETHUSD",1772496213967,[[2030.3,0.46675268],[2030.2,1.23140577],[2030.1,4.92562309],[2030.0,7.30468049],[2029.9,6.56562309]],[[2031.0,0.46698649],[2031.1,1.23088175],[2031.2,4.92323347],[2031.5,11.7504739],[2031.6,2.3790574]]]
["bitfinex","ETHUSD",1772496214264,[[2030.3,0.46675268],[2030.2,1.23140577],[2030.1,4.92562309],[2030.0,7.30468049],[2029.9,6.56562309]],[[2031.0,0.46698649],[2031.1,1.23088175],[2031.3,4.92307121],[2031.5,11.7504739],[2031.6,2.3790574]]]
["bitfinex","ETHUSD",1772496214451,[[2030.3,0.46675268],[2030.2,1.23140577],[2030.1,4.92562309],[2030.0,7.30468049],[2029.9,6.56562309]],[[2031.0,0.46698649],[2031.1,1.23088175],[2031.2,4.92320593],[2031.5,11.7504739],[2031.6,2.3790574]]]
["bitfinex","ETHUSD",1772496214774,[[2030.3,0.46675268],[2030.2,1.23140577],[2030.1,4.92562309],[2030.0,7.30468049],[2029.9,6.56562309]],[[2031.0,0.46698649],[2031.1,1.23088175],[2031.2,4.92320593],[2031.4,4.9227198],[2031.5,6.828]]]
["bitfinex","ETHUSD",1772496215288,[[2030.3,0.46675268],[2030.2,1.23140577],[2030.1,4.92562309],[2030.0,7.30468049],[2029.9,1.64]],[[2031.0,1.69791278],[2031.1,4.92345581],[2031.4,4.9227198],[2031.5,6.828],[2032.0,1.54192677]]]
["bitfinex","ETHUSD",1772496215641,[[2030.3,0.46675268],[2030.2,1.23140577],[2030.1,4.92562309],[2030.0,7.30468049],[2029.9,6.56562309]],[[2031.0,1.69791278],[2031.1,4.92345581],[2031.4,4.9227198],[2031.5,6.828],[2032.0,1.54192677]]]
["bitfinex","ETHUSD",1772496215952,[[2030.4,1.23128447],[2030.3,5.39189058],[2030.2,4.92561417],[2030.0,7.30468049],[2029.9,1.64]],[[2031.0,0.46698649],[2031.1,1.23089915],[2031.2,4.92330433],[2031.4,4.9227198],[2031.5,6.828]]]
["bitfinex","ETHUSD",1772496216360,[[2030.4,1.69803715],[2030.3,4.9251379],[2030.2,4.92561417],[2030.1,4.9251379],[2030.0,2.3801574]],[[2031.3,1.69777211],[2031.4,4.92289911],[2031.5,1.638],[2031.6,7.30150071],[2032.0,0.065536]]]
["bitfinex","ETHUSD",1772496216679,[[2030.4,1.69803715],[2030.3,4.9251379],[2030.2,4.92561417],[2030.1,7.46868732],[2030.0,2.3801574]],[[2031.2,0.46698649],[2031.3,1.23078562],[2031.4,4.92289911],[2031.5,1.638],[2031.6,7.30150071]]]
["bitfinex","ETHUSD",1772496216891,[[2030.5,0.46675268],[2030.4,1.23128447],[2030.3,8.9471953],[2030.2,4.92561417],[2030.1,7.46868732]],[[2031.2,0.46698649],[2031.3,1.23078562],[2031.4,4.92289911],[2031.5,1.638],[2031.7,4.92201415]]]
["bitfinex","ETHUSD",1772496217958,[[2030.6,1.2311632],[2030.5,5.39140549],[2030.4,4.92507605],[2030.3,4.0220574],[2030.2,4.92561417]],[[2031.2,1.69779473],[2031.4,4.92289911],[2031.5,1.638],[2031.6,4.92224039],[2032.4,1.62562688]]]
["bitfinex","ETHUSD",1772496218164,[[2030.6,1.2311632],[2030.5,5.39140549],[2030.4,4.92507605],[2030.3,4.0220574],[2030.2,4.92561417]],[[2031.2,0.46698649],[2031.3,1.2307805],[2031.4,4.92289911],[2031.5,1.638],[2031.6,4.92224039]]]
["bitfinex","ETHUSD",1772496218353,[[2030.6,1.2311632],[2030.5,5.39140549],[2030.4,4.92507605],[2030.3,4.0220574],[2030.2,4.92561417]],[[2031.2,1.69778952],[2031.4,4.92289911],[2031.5,1.638],[2031.6,4.92224039],[2323.0,5.0]]]
["bitfinex","ETHUSD",1772496218540,[[2030.6,1.2311632],[2030.5,5.39140549],[2030.4,4.92507605],[2030.3,2.3790574],[2030.2,4.92561417]],[[2031.2,0.46698649],[2031.3,1.23078266],[2031.4,4.92289911],[2031.5,1.638],[2031.6,4.92224039]]]
["bitfinex","ETHUSD",1772496218763,[[2030.6,1.69791588],[2030.5,6.56665281],[2030.4,4.92507605],[2030.3,7.30371021],[2029.6,3.71438224]],[[2031.3,0.46698649],[2031.4,1.23073129],[2031.5,6.56059037],[2031.7,4.92201832],[2031.8,5.19]]]
["bitfinex","ETHUSD",1772496218959,[[2030.6,1.69791588],[2030.5,6.56665281],[2030.4,4.92507605],[2030.3,7.30371021],[2029.6,3.71438224]],[[2031.3,0.46698649],[2031.4,1.23073129],[2031.5,6.56059037],[2031.7,4.92201832],[2032.0,4.98695318]]]
["bitfinex","ETHUSD",1772496219153,[[2030.7,0.46675268],[2030.6,1.2311632],[2030.5,6.56665281],[2030.4,4.92507605],[2030.3,7.30371021]],[[2031.5,2.10498649],[2031.6,1.23060072],[2032.0,0.065536],[2032.2,4.7581148],[2032.4,1.47614189]]]
["bitfinex","ETHUSD",1772496219355,[[2030.7,0.46675268],[2030.6,3.6102206],[2030.5,6.56665281],[2030.4,4.92507605],[2030.3,4.92465281]],[[2032.0,0.065536],[2032.2,4.7581148]]]
["bitfinex","ETHUSD",1772496219356,[[2030.7,0.46675268],[2030.6,3.6102206],[2030.5,6.56665281],[2030.4,4.92507605],[2030.3,4.92465281]],[[2031.7,1.69752817],[2031.8,4.92189404],[2031.9,2.71233497],[2032.0,6.55933937],[2032.2,2.3790574]]]
["bitfinex","ETHUSD",1772496220119,[[2030.8,1.69779463],[2030.7,4.92416781],[2030.6,7.30322521],[2030.5,6.56665281],[2030.4,4.92416781]],[[2031.8,4.92189404],[2031.9,2.71233497],[2032.0,6.55933937],[2032.2,2.3790574]]]
["bitfinex","ETHUSD",1772496220120,[[2030.8,1.69779463],[2030.7,4.92416781],[2030.6,7.30322521],[2030.5,6.56665281],[2030.4,4.92416781]],[[2031.6,0.46698649],[2031.8,4.92189404],[2031.9,3.94277103],[2032.0,1.638],[2032.1,4.92104377]]]
["bitfinex","ETHUSD",1772496220248,[[2030.9,0.46675268],[2030.8,1.23104195],[2030.7,4.92416781],[2030.6,7.30322521],[2030.5,6.56665281]],[[2031.6,0.46698649],[2031.8,4.92189404],[2031.9,3.94277103],[2032.0,1.638],[2032.1,4.92104377]]]
["bitfinex","ETHUSD",1772496220448,[[2030.9,0.46675268],[2030.8,1.23104195],[2030.7,4.92416781],[2030.6,7.30322521],[2030.5,6.56665281]],[[2031.6,0.46698649],[2031.8,4.92189404],[2031.9,3.94277103],[2032.0,6.55926957],[2037.9,0.25704405]]]
["bitfinex","ETHUSD",1772496221150,[[2030.9,0.46675268],[2030.8,1.23104195],[2030.7,4.92416781],[2030.6,7.30322521],[2030.5,6.56665281]],[[2031.6,0.46698649],[2031.8,4.92189404],[2031.9,3.94277103],[2032.0,6.55926957],[2032.3,4.9861729]]]
["bitfinex","ETHUSD",1772496221482,[[2030.9,0.46675268],[2030.8,1.23104195],[2030.7,4.92416781],[2030.6,7.30322521],[2030.5,6.56665281]],[[2031.6,0.46698649],[2031.8,1.23043606],[2031.9,7.63394889],[2032.0,1.638],[2032.3,4.9861729]]]
["bitfinex","ETHUSD",1772496221779,[[2031.1,0.46675268],[2031.0,1.641],[2030.9,2.3790574],[2030.8,1.23104195],[2030.7,4.92416781]],[[2031.8,0.46698649],[2031.9,3.94271115],[2032.0,4.92128707],[2032.1,1.635],[2032.3,4.9205587]]]
["bitfinex","ETHUSD",1772496221968,[[2031.2,1.23079952],[2031.1,5.38995078],[2031.0,6.56467505],[2030.9,2.3790574],[2030.7,4.92416781]],[[2031.8,0.46698649],[2031.9,3.94271115],[2032.0,4.92128707],[2032.1,1.635],[2032.3,4.9205587]]]
["bitfinex","ETHUSD",1772496222476,[[2031.3,0.46675268],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,6.56467505],[2030.9,7.3022555]],[[2031.9,0.001],[2032.1,0.46698649],[2032.2,1.23022166],[2032.3,4.92063636],[2032.5,1.634]]]
["bitfinex","ETHUSD",1772496223070,[[2031.3,0.46675268],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,6.56467505],[2030.9,7.3022555]],[[2031.9,0.001],[2032.1,0.46698649],[2032.3,4.92063636],[2032.5,1.634]]]
["bitfinex","ETHUSD",1772496223071,[[2031.3,0.46675268],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,6.56467505],[2030.9,7.3022555]],[[2031.9,0.001],[2032.1,0.46698649],[2032.3,1.23018034],[2032.4,4.92037585],[2032.5,1.634]]]
["bitfinex","ETHUSD",1772496223477,[[2031.3,0.46675268],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,6.56467505],[2030.9,7.3022555]],[[2031.9,0.001],[2032.1,0.46698649],[2032.3,1.23013596],[2032.5,1.634]]]
["bitfinex","ETHUSD",1772496223478,[[2031.3,0.46675268],[2031.2,1.23079952],[2031.1,4.9231981],[2031.0,6.56467505],[2030.9,7.3022555]],[[2031.9,0.001],[2032.1,0.46698649],[2032.3,1.23013596],[2032.5,6.55416509],[2033.2,4.9184703]]]
["bitfinex","ETHUSD",1772496223647,[[2031.3,0.46675268],[2031.2,3.60985692],[2031.1,4.9231981],[2031.0,6.56467505],[2030.9,4.9231981]],[[2032.5,6.55416509]]]
["bitfinex","ETHUSD",1772496223648,[[2031.3,0.46675268],[2031.2,3.60985692],[2031.1,4.9231981],[2031.0,6.56467505],[2030.9,4.9231981]],[[2032.5,0.46698649],[2032.9,5.19631576],[2033.1,4.91860713],[2033.4,4.7581148],[2034.0,11.56614076]]]
["bitfinex","ETHUSD",1772496223862,[[2031.6,0.46675268],[2031.5,2.3790574],[2031.2,3.60985692],[2031.1,4.9231981],[2031.0,8.94373245]],[[2032.5,1.69701357],[2032.6,4.91981542],[2032.9,10.04986903],[2033.1,7.29766453],[2033.4,9.67621749]]]
["bitfinex","ETHUSD",1772496224066,[[2031.7,3.3382493],[2031.6,4.92198651],[2031.5,4.92212494],[2031.4,4.92198651],[2031.3,4.92271941]],[[2032.5,0.46698649],[2032.6,1.22998642],[2032.7,4.91959752],[2032.9,5.13077976],[2033.1,7.29766453]]]
["bitfinex","ETHUSD",1772496224387,[[2031.8,0.46675268],[2031.7,2.87149662],[2031.6,4.92198651],[2031.5,4.92212494],[2031.4,4.92198651]],[[2032.5,0.46698649],[2032.6,1.22998642],[2032.7,4.91959752],[2032.9,5.13077976],[2033.0,4.91888102]]]
["bitfinex","ETHUSD",1772496225078,[[2031.8,0.46675268],[2031.7,2.87149662],[2031.6,4.92198651],[2031.5,4.92212494],[2031.4,4.92198651]],[[2032.9,1.09344479],[2033.3,0.065536],[2034.0,8.61214076],[2034.6,9.5162296],[2044.1,28.95610829]]]
["bitfinex","ETHUSD",1772496225279,[[2031.8,0.46675268],[2031.7,5.25055402],[2031.6,4.92198651],[2031.5,4.92212494],[2031.4,4.92198651]],[[2032.8,0.46698649],[2032.9,2.32323593],[2033.0,4.91898334],[2033.1,7.42881027],[2033.3,2.3790574]]]
["bitfinex","ETHUSD",1772496225464,[[2031.8,0.46675268],[2031.7,5.25055402],[2031.6,4.92198651],[2031.5,4.92212494],[2031.4,4.92198651]],[[2032.8,0.46698649],[2032.9,1.22979114],[2033.0,4.91898334],[2033.1,7.42881027],[2033.3,2.3790574]]]
["bitfinex","ETHUSD",1772496226164,[[2031.9,1.69712819],[2031.8,4.92150204],[2031.7,8.94162373],[2031.6,4.92198651],[2031.4,4.92198651]],[[2032.7,0.46698649],[2032.8,1.22986526],[2032.9,4.91910536],[2033.1,7.42881027],[2033.3,2.3790574]]]
["bitfinex","ETHUSD",1772496226485,[[2031.8,4.92150204],[2031.7,8.94162373],[2031.6,4.92198651],[2031.4,4.92198651]],[[2032.7,0.46698649],[2032.8,1.22986526],[2032.9,4.91910536],[2033.1,7.42881027],[2033.3,2.3790574]]]
["bitfinex","ETHUSD",1772496226486,[[2031.7,4.92184532],[2031.6,1.6972493],[2031.5,4.92246132],[2031.2,4.92315444],[2031.0,3.85583048]],[[2032.7,0.46698649],[2032.8,1.22986526],[2032.9,4.91910536],[2033.0,8.9303805],[2033.1,7.42905226]]]
["bitfinex","ETHUSD",1772496226693,[[2031.7,4.92184532],[2031.6,3.3362493],[2031.5,4.92246132],[2031.2,4.92315444],[2031.0,3.85583048]],[[2032.7,0.46698649],[2032.8,1.22986526],[2032.9,4.91910536],[2033.0,8.9303805],[2033.1,7.42905226]]]
["bitfinex","ETHUSD",1772496226891,[[2031.7,4.92184532],[2031.6,3.3362493],[2031.5,4.92246132],[2031.4,4.92222203],[2031.2,4.92315444]],[[2032.7,0.46698649],[2032.8,1.22986526],[2032.9,4.91910536],[2033.0,8.9303805],[2033.1,2.50972916]]]
["bitfinex","ETHUSD",1772496227065,[[2031.8,0.46675268],[2031.7,4.92184532],[2031.6,2.86949662],[2031.5,4.92246132],[2031.4,4.92222203]],[[2032.7,0.46698649],[2032.8,1.22986526],[2032.9,4.91910536],[2033.0,8.9303805],[2033.1,2.50972916]]]
["bitfinex","ETHUSD",1772496227793,[[2031.7,4.92184532],[2031.6,2.86949662],[2031.5,4.92246132],[2031.4,4.92222203]],[[2033.1,2.50972916]]]
["bitfinex","ETHUSD",1772496227794,[[2032.4,2.84360651],[2032.1,2.561416],[2031.7,4.92184532],[2031.6,7.90119127],[2031.5,1.29603262]],[[2033.2,0.46090662],[2033.3,1.22954022],[2033.4,4.91788571],[2033.7,7.45414724],[2033.9,7.51669909]]]
["bitfinex","ETHUSD",1772496227995,[[2032.3,2.10454911],[2032.1,2.561416],[2031.9,2.3790574],[2031.7,4.92184532],[2031.6,5.98861142]],[[2033.1,0.46090662],[2033.3,1.22955812],[2033.5,2.3790574],[2033.7,2.53695821],[2033.9,7.51669909]]]
["bitfinex","ETHUSD",1772496228286,[[2032.5,1.69456141],[2032.4,4.9200492],[2032.3,6.5600492],[2032.2,7.2991066],[2032.1,2.561416]],[[2033.4,1.6903813],[2033.6,4.91742119],[2033.7,2.53695821],[2033.9,9.14966958],[2034.1,2.3790574]]]
["bitfinex","ETHUSD",1772496228489,[[2032.5,1.69456141],[2032.4,4.9200492],[2032.3,4.9200492],[2032.2,7.2991066],[2032.1,7.4814652]],[[2033.3,0.46090662],[2033.7,2.53695821],[2033.9,4.23300458],[2034.1,7.29540331],[2034.7,4.91500479]]]
["bitfinex","ETHUSD",1772496228690,[[2032.6,2.10454911],[2032.5,3.6090697],[2032.4,4.9200492],[2032.3,4.9200492],[2032.2,9.678164]],[[2033.6,0.46090662],[2033.7,3.76627878],[2033.8,4.91705832],[2033.9,4.23300458],[2034.0,4.91642894]]]
["bitfinex","ETHUSD",1772496228876,[[2032.7,1.64],[2032.6,0.46454911],[2032.5,3.6090697],[2032.4,4.9200492],[2032.3,4.9200492]],[[2033.6,1.69025844],[2033.7,2.53695821],[2033.8,4.91705832],[2033.9,4.23300458],[2034.0,4.91642894]]]
["bitfinex","ETHUSD",1772496229277,[[2032.7,1.64],[2032.6,0.46454911],[2032.5,3.6090697],[2032.4,4.9200492],[2032.3,4.9200492]],[[2033.6,1.69025541],[2033.7,2.53695821],[2033.8,4.91705832],[2033.9,4.23300458],[2034.0,4.91642894]]]
["bitfinex","ETHUSD",1772496229870,[[2032.7,1.64],[2032.6,0.46454911],[2032.5,3.6090697],[2032.4,4.9200492],[2032.3,4.9200492]],[[2033.6,1.69025541],[2033.7,2.53695821],[2033.8,4.91705832],[2033.9,2.60000458],[2034.0,4.91642894]]]
["bitfinex","ETHUSD",1772496230191,[[2032.8,1.22983077],[2032.7,6.5593231],[2032.6,0.46454911],[2032.5,2.3790574],[2032.2,4.7581148]],[[2033.6,0.46090662],[2033.7,2.53695821],[2033.9,2.60000458],[2034.0,1.631],[2034.6,4.7581148]]]
["bitfinex","ETHUSD",1772496230394,[[2032.8,1.22983077],[2032.7,6.5593231],[2032.6,5.38387221],[2032.5,2.3790574],[2032.4,4.9193231]],[[2033.6,0.46090662],[2033.7,3.76627717],[2033.8,4.91694002],[2033.9,2.60000458],[2034.0,1.631]]]
["bitfinex","ETHUSD",1772496230569,[[2032.9,0.46454911],[2032.8,1.22983077],[2032.7,6.5593231],[2032.6,4.9193231],[2032.5,7.2983805]],[[2033.8,1.69017134],[2033.9,7.51667543],[2034.1,2.3790574],[2034.2,6.54796646],[2034.7,4.91500479]]]
["bitfinex","ETHUSD",1772496230971,[[2032.9,0.46454911],[2032.8,3.60888817],[2032.7,6.5593231],[2032.6,4.9193231],[2032.5,4.9193231]],[[2034.1,1.68997353],[2034.5,4.91521608],[2034.6,4.0765934],[2034.8,2.53695821],[2034.9,4.91442741]]]
["bitfinex","ETHUSD",1772496231290,[[2032.9,0.46454911],[2032.8,3.60888817],[2032.7,6.5593231],[2032.6,4.9193231],[2032.5,4.9193231]],[[2034.1,1.68997353],[2034.2,4.91596115],[2034.5,4.91521608],[2034.6,4.0765934],[2034.8,7.45168261]]]
["bitfinex","ETHUSD",1772496231493,[[2032.9,0.46454911],[2032.8,1.22983077],[2032.7,6.5593231],[2032.6,4.9193231],[2032.5,4.9193231]],[[2034.0,0.46090662],[2034.1,1.22906691],[2034.2,7.29501855],[2034.3,4.91617914],[2034.5,4.91521608]]]
["bitfinex","ETHUSD",1772496231701,[[2033.0,1.642],[2032.9,0.46454911],[2032.8,1.22983077],[2032.7,4.9193231],[2032.6,4.9193231]],[[2034.0,0.46090662],[2034.1,1.22906691],[2034.2,7.29501855],[2034.3,4.91617914],[2034.4,4.91617914]]]
["bitfinex","ETHUSD",1772496232292,[[2033.1,1.2296493],[2033.0,6.56068832],[2032.9,0.46454911],[2032.8,4.91931349],[2032.1,6.67753437]],[[2033.9,1.69007226],[2034.0,4.91666256],[2034.2,7.29501855],[2034.4,4.91617914],[2034.5,5.28240089]]]
["bitfinex","ETHUSD",1772496232599,[[2032.9,0.46454911],[2032.6,4.91962092],[2032.2,2.4445934],[2032.1,4.18712515],[2032.0,3.90940071]],[[2033.8,0.46090662],[2033.9,1.22916564],[2034.0,4.91666256],[2034.1,4.91666256],[2034.2,7.29571996]]]
["bitfinex","ETHUSD",1772496232789,[[2033.0,1.643],[2032.9,1.69428907],[2032.8,4.91913697],[2032.6,4.91962092],[2032.2,2.4445934]],[[2033.8,0.46090662],[2033.9,3.60822304],[2034.0,4.91666256],[2034.1,4.91666256],[2034.2,4.91666256]]]
["bitfinex","ETHUSD",1772496232989,[[2033.0,1.643],[2032.9,1.69428907],[2032.8,4.91913697],[2032.7,4.91908111],[2032.2,7.36535263]],[[2033.8,0.46090662],[2033.9,3.60822304],[2034.0,4.91666256],[2034.1,4.91666256],[2034.4,4.91565908]]]
["bitfinex","ETHUSD",1772496233189,[[2032.9,3.33628907],[2032.8,4.91913697],[2032.6,4.91980261],[2032.2,7.36535263],[2029.1,14.48110534]],[[2033.8,0.46090662],[2033.9,3.60822304],[2034.0,4.91666256],[2034.1,4.91666256],[2034.2,4.91666256]]]
["bitfinex","ETHUSD",1772496233396,[[2032.9,3.33628907],[2032.8,4.91913697],[2032.6,4.91980261],[2032.2,7.36535263],[2030.8,5.87075555]],[[2033.8,0.46090662],[2033.9,3.60822304],[2034.0,4.91666256],[2034.1,4.91666256],[2034.2,4.91666256]]]
["bitfinex","ETHUSD",1772496233598,[[2032.9,3.33628907],[2032.8,4.91913697],[2032.7,4.91908111],[2032.2,7.36535263],[2030.8,5.87075555]],[[2033.8,0.46090662],[2033.9,3.60822304],[2034.0,4.91666256],[2034.1,4.91666256],[2034.2,4.91666256]]]
["bitfinex","ETHUSD",1772496233771,[[2032.9,3.33628907],[2032.8,4.91913697],[2032.7,4.91908111],[2032.2,7.36535263],[2030.8,5.87075555]],[[2033.8,0.46090662],[2033.9,3.60822304],[2034.0,4.91666256],[2034.1,4.91666256],[2034.4,4.91567599]]]
["bitfinex","ETHUSD",1772496234199,[[2033.0,0.46454911],[2032.9,2.87173996],[2032.8,4.91913697],[2032.7,4.91908111],[2032.2,7.36535263]],[[2033.8,0.46090662],[2033.9,3.60822304],[2034.0,4.91666256],[2034.1,4.91666256],[2034.4,4.91567599]]]
["bitfinex","ETHUSD",1772496234375,[[2033.1,1.2296493],[2033.0,5.38326728],[2032.9,1.642],[2032.8,4.91913697],[2032.5,4.91982455]],[[2033.8,0.46090662],[2033.9,7.29585778],[2034.1,4.91666256],[2034.4,4.91567599],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1772496234577,[[2033.0,1.69423018],[2032.9,6.56098806],[2032.6,4.91961037],[2031.9,4.92084279],[2030.1,2.54354942]],[[2033.8,1.69015742],[2033.9,7.29585778],[2034.0,4.91690431],[2034.1,4.91666256],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1772496234780,[[2033.0,1.69423018],[2032.9,6.56098806],[2032.6,4.91961037],[2031.9,4.92084279],[2030.7,5.87075555]],[[2033.7,0.46090662],[2033.8,1.2292508],[2033.9,7.29585778],[2034.0,4.91690431],[2034.1,4.91666256]]]
["bitfinex","ETHUSD",1772496235583,[[2033.0,0.46454911],[2032.8,6.56021721],[2032.6,4.91961037],[2032.1,4.03764016],[2031.9,7.40657992]],[[2033.7,0.46090662],[2033.8,1.2292508],[2033.9,7.29585778],[2034.0,4.91690431],[2034.1,4.91666256]]]
["bitfinex","ETHUSD",1772496235777,[[2033.0,1.69424661],[2032.9,4.91905451],[2032.8,1.641],[2032.6,4.91961037],[2032.1,4.03764016]],[[2033.7,0.46090662],[2033.8,1.2292508],[2033.9,7.29585778],[2034.0,4.91690431],[2034.1,4.91666256]]]
["bitfinex","ETHUSD",1772496235980,[[2033.0,1.69424661],[2032.9,4.91893123],[2032.8,1.641],[2032.6,4.91961037],[2032.1,4.03764016]],[[2033.7,0.46090662],[2033.8,1.2292508],[2033.9,7.29585778],[2034.0,4.91690431],[2034.3,4.91573985]]]
["bitfinex","ETHUSD",1772496237076,[[2032.7,0.46454911],[2032.5,1.2300123],[2032.3,4.9200492],[2032.2,2.3790574],[2032.1,2.561416]],[[2033.6,1.69025359],[2033.7,4.91731951],[2033.8,4.91738788],[2033.9,7.29585778],[2034.0,1.631]]]
["bitfinex","ETHUSD",1772496237276,[[2032.6,2.10454911],[2032.5,1.2300123],[2032.3,4.9200492],[2032.1,2.561416],[2031.9,7.29990019]],[[2033.5,0.46090662],[2033.6,3.60840437],[2033.7,4.91731951],[2033.8,4.91738788],[2033.9,2.53695821]]]
["bitfinex","ETHUSD",1772496237497,[[2032.6,2.10454911],[2032.5,1.2300123],[2032.3,4.9200492],[2032.2,4.9200492],[2032.1,2.561416]],[[2033.5,0.46090662],[2033.6,3.60840437],[2033.7,4.91731951],[2033.8,4.91738788],[2033.9,2.53695821]]]
["bitfinex","ETHUSD",1772496237807,[[2032.4,1.69458683],[2032.1,4.200416],[2032.0,4.9211811],[2031.7,4.98730711],[2031.6,2.3790574]],[[2033.6,3.60840437],[2033.7,4.91731951],[2033.8,4.91738788],[2033.9,2.53695821]]]
["bitfinex","ETHUSD",1772496237808,[[2032.4,1.69458683],[2032.1,4.200416],[2032.0,4.9211811],[2031.7,4.98730711],[2031.6,2.3790574]],[[2033.2,0.46090662],[2033.3,2.3790574],[2033.6,1.22934697],[2033.7,4.91731951],[2033.8,4.91738788]]]
["bitfinex","ETHUSD",1772496238005,[[2032.4,1.69458683],[2032.3,4.92031427],[2032.1,9.12141414],[2031.7,5.28847029],[2031.6,2.3790574]],[[2033.2,0.46090662],[2033.3,2.3790574],[2033.6,1.22934697],[2033.7,4.91731951],[2033.8,4.91738788]]]
["bitfinex","ETHUSD",1772496238183,[[2032.4,1.69458683],[2032.3,4.92031427],[2032.1,9.12141414],[2031.8,4.92154673],[2031.7,4.98730711]],[[2033.2,0.46090662],[2033.3,2.3790574],[2033.6,1.22934697],[2033.7,4.91731951],[2033.8,4.91738788]]]
["bitfinex","ETHUSD",1772496238384,[[2032.4,1.69458683],[2032.3,4.92031427],[2032.2,4.92076938],[2032.1,4.200416],[2031.7,5.28847029]],[[2033.2,0.46090662],[2033.3,2.3790574],[2033.6,1.22934697],[2033.7,4.91731951],[2033.8,4.91738788]]]
["bitfinex","ETHUSD",1772496238704,[[2032.4,1.69458683],[2032.3,4.92031427],[2032.2,4.92076938],[2032.1,4.200416],[2031.9,4.92145394]],[[2033.2,0.46090662],[2033.3,2.3790574],[2033.6,1.22934697],[2033.7,4.91731951],[2033.8,4.91738788]]]
["bitfinex","ETHUSD",1772496240410,[[2032.3,1.23009657],[2032.2,5.38523937],[2032.1,2.561416],[2031.6,2.3790574],[2031.5,4.9879263]],[[2033.0,0.46090662],[2033.1,1.2296493],[2033.2,4.91853658],[2033.3,2.3790574],[2033.4,4.91789262]]]
["bitfinex","ETHUSD",1772496240704,[[2032.2,1.69474069],[2032.1,4.201516],[2032.0,4.92121883],[2031.7,4.92195563],[2031.5,0.065536]],[[2032.9,0.46090662],[2033.0,2.3790574],[2033.1,1.2296493],[2033.2,4.91853658],[2033.3,4.91859721]]]
["bitfinex","ETHUSD",1772496240901,[[2032.1,2.562516],[2032.0,1.23028574],[2031.9,5.38594696],[2031.1,4.92304999],[2031.0,7.25441394]],[[2032.9,0.46090662],[2033.0,2.3800574],[2033.1,1.2296493],[2033.2,4.91853658],[2033.3,4.91859721]]]
["bitfinex","ETHUSD",1772496241111,[[2032.1,0.0011],[2032.0,2.86928574],[2031.9,5.38704696],[2031.6,4.92219015],[2031.2,1.54243202]],[[2032.9,0.46090662],[2033.0,2.3800574],[2033.1,1.2296493],[2033.2,4.91853658],[2033.3,4.91859721]]]
["bitfinex","ETHUSD",1772496241283,[[2032.1,1.23133311],[2032.0,6.56025069],[2031.9,0.46564911],[2031.8,4.92172283],[2031.6,0.0011]],[[2032.9,0.46090662],[2033.0,2.3800574],[2033.1,1.2296493],[2033.2,4.91853658],[2033.3,4.91859721]]]
["bitfinex","ETHUSD",1772496241602,[[2032.1,1.23133311],[2032.0,6.55925069],[2031.9,0.46564911],[2031.7,4.921981],[2031.6,0.0011]],[[2032.9,0.46090662],[2033.0,2.3800574],[2033.1,1.2296493],[2033.2,4.91853658],[2033.3,4.91859721]]]
["bitfinex","ETHUSD",1772496242010,[[2032.2,0.46454911],[2032.1,1.23133311],[2032.0,6.55925069],[2031.9,4.92211766],[2031.8,4.92101766]],[[2033.0,0.001],[2033.1,1.69055592],[2033.2,4.91853658],[2033.4,7.29693965],[2033.7,4.91719178]]]
["bitfinex","ETHUSD",1772496242314,[[2032.2,0.46454911],[2032.1,3.79274911],[2032.0,6.55925069],[2031.9,7.30117506],[2031.8,4.92101766]],[[2033.0,0.001],[2033.2,1.22963088],[2033.3,0.46090662],[2033.4,2.3790574],[2033.6,4.91758954]]]
["bitfinex","ETHUSD",1772496242488,[[2032.4,0.46454911],[2032.3,1.23013334],[2032.2,4.92053338],[2032.1,7.48305137],[2032.0,6.55925069]],[[2033.0,0.001],[2033.2,1.22963088],[2033.3,5.37906161],[2033.4,2.3790574],[2033.6,6.54558954]]]
["bitfinex","ETHUSD",1772496243276,[[2032.4,0.46454911],[2032.3,1.23013334],[2032.2,4.92053338],[2032.1,7.48305137],[2032.0,6.55925069]],[[2033.0,0.001],[2033.2,1.22963088],[2033.3,5.37906161],[2033.4,2.3790574],[2033.5,4.91765244]]]
["bitfinex","ETHUSD",1772496244701,[[2032.5,1.69456141],[2032.4,4.9200492],[2032.2,4.92053338],[2032.1,2.562516],[2032.0,6.55925069]],[[2033.0,0.001],[2033.2,1.22963088],[2033.3,5.37906161],[2033.4,2.3790574],[2033.5,4.91765244]]]
["bitfinex","ETHUSD",1772496244887,[[2032.5,1.69456141],[2032.4,4.9200492],[2032.3,4.9205244],[2032.1,2.562516],[2032.0,6.55925069]],[[2033.0,0.001],[2033.3,1.69046716],[2033.4,7.29703791],[2033.6,6.54540399],[2034.2,5.06564244]]]
["bitfinex","ETHUSD",1772496245397,[[2032.6,0.46454911],[2032.5,1.2300123],[2032.4,4.9200492],[2032.3,4.9205244],[2032.2,4.9200492]],[[2033.0,0.001],[2033.3,1.69044284],[2033.4,4.91788545],[2033.7,8.92222238],[2033.9,7.51956275]]]
["bitfinex","ETHUSD",1772496245604,[[2032.6,0.46454911],[2032.5,2.8680123],[2032.4,4.9200492],[2032.3,4.9205244],[2032.0,4.92125069]],[[2033.0,0.001],[2033.3,1.69044284],[2033.4,7.29694285],[2033.5,4.91811341],[2033.9,7.51956275]]]
["bitfinex","ETHUSD",1772496245801,[[2032.6,0.46454911],[2032.5,2.8680123],[2032.4,4.9200492],[2032.3,4.9205244],[2032.2,4.9200492]],[[2033.0,0.001],[2033.3,1.69044284],[2033.4,7.29694285],[2033.6,4.91741206],[2033.7,1.626]]]
["bitfinex","ETHUSD",1772496245978,[[2032.6,0.46454911],[2032.5,2.8680123],[2032.4,4.9200492],[2032.3,4.9205244],[2031.7,4.92161647]],[[2033.0,0.001],[2033.3,1.69044284],[2033.4,7.29694285],[2033.6,4.91741206],[2033.7,1.626]]]
["bitfinex","ETHUSD",1772496246179,[[2032.6,0.46454911],[2032.5,2.8680123],[2032.3,4.92038389],[2031.7,4.92161647],[2031.5,7.52784768]],[[2033.0,0.001],[2033.3,1.69044284],[2033.4,7.29694285],[2033.5,4.91764916],[2033.6,4.91741206]]]
["bitfinex","ETHUSD",1772496246488,[[2032.3,1.23009789],[2032.2,4.92068684],[2032.1,7.94807713],[2032.0,4.92124225],[2031.9,0.0011]],[[2033.0,0.001],[2033.3,1.69044284],[2033.4,7.29694285],[2033.5,4.91764916],[2033.6,4.91741206]]]
["bitfinex","ETHUSD",1772496246489,[[2032.3,1.23009789],[2032.2,4.92068684],[2032.1,7.94807713],[2032.0,4.92124225],[2031.9,0.0011]],[[2033.0,0.46190662],[2033.1,2.3790574],[2033.3,1.22953622],[2033.4,9.67600025],[2033.5,4.91764916]]]
["bitfinex","ETHUSD",1772496246701,[[2032.3,2.86909789],[2032.2,4.92068684],[2032.1,7.94807713],[2031.9,0.0011],[2031.5,5.07177491]],[[2033.0,0.46190662],[2033.1,2.3790574],[2033.3,1.22953622],[2033.4,9.67600025]]]
["bitfinex","ETHUSD",1772496246702,[[2032.3,2.86909789],[2032.2,4.92068684],[2032.1,7.94807713],[2031.9,0.0011],[2031.5,5.07177491]],[[2033.0,1.69162643],[2033.1,4.91874317],[2033.3,4.91811979],[2033.4,2.3790574],[2034.0,6.23312566]]]
["bitfinex","ETHUSD",1772496246991,[[2032.3,3.333647],[2032.2,4.92068684],[2032.1,7.48352802],[2031.9,0.0011],[2031.8,4.92156554]],[[2033.0,1.69162643],[2033.1,4.91874317],[2033.4,7.29694757],[2034.0,6.23312566],[2038.5,20.2692758]]]
["bitfinex","ETHUSD",1772496247188,[[2032.3,3.333647],[2032.2,4.92068684],[2032.1,7.48352802],[2032.0,4.92053338],[2031.9,0.0011]],[[2033.0,0.46190662],[2033.2,4.91850269],[2033.4,2.3790574],[2033.9,12.70918519],[2034.0,6.23312566]]]
["bitfinex","ETHUSD",1772496247389,[[2032.3,3.333647],[2032.2,4.92068684],[2032.1,7.48352802],[2032.0,4.92053338],[2031.9,0.0011]],[[2033.0,0.46190662],[2033.1,1.22968909],[2033.2,4.91850269],[2033.4,7.29693369],[2033.5,1.625]]]
["bitfinex","ETHUSD",1772496247620,[[2032.3,3.333647],[2032.2,4.92068684],[2032.1,7.48352802],[2032.0,4.92053338],[2031.9,0.0011]],[[2033.0,1.69164121],[2033.2,4.91850269],[2033.4,7.29693369],[2033.5,1.625],[2329.0,0.00873634]]]
["bitfinex","ETHUSD",1772496247789,[[2032.3,3.333647],[2032.2,4.92068684],[2032.1,7.48352802],[2032.0,4.92053338],[2031.9,0.0011]],[[2033.0,0.46190662],[2033.1,1.22969711],[2033.2,4.91850269],[2033.4,7.29693369],[2033.5,1.625]]]
["bitfinex","ETHUSD",1772496247984,[[2032.3,3.333647],[2032.2,4.92068684],[2032.1,7.48352802],[2032.0,4.92053338],[2031.9,0.0011]],[[2033.0,0.46190662],[2033.1,1.22969711],[2033.4,2.3790574],[2033.5,1.625],[2062.0,20.2692758]]]
["bitfinex","ETHUSD",1772496248191,[[2032.4,0.46454911],[2032.3,2.86909789],[2032.2,4.92068684],[2032.1,7.48352802],[2032.0,4.92053338]],[[2033.0,0.001],[2033.1,1.22969711],[2033.2,0.46090662],[2033.3,4.91829203],[2033.4,2.3790574]]]
["bitfinex","ETHUSD",1772496248416,[[2032.4,0.46454911],[2032.3,2.86909789],[2032.2,4.92068684],[2032.1,7.48352802],[2032.0,4.92053338]],[[2033.0,1.23071805],[2033.2,5.37931339],[2033.4,7.29695835],[2033.5,1.625],[2326.9,0.0035]]]
["bitfinex","ETHUSD",1772496248782,[[2032.5,1.2300123],[2032.4,0.46454911],[2032.3,6.55933224],[2032.1,7.48352802],[2032.0,4.92053338]],[[2033.0,1.23071805],[2033.2,5.37931339],[2033.4,7.29695835],[2326.9,0.0035]]]
["bitfinex","ETHUSD",1772496248783,[[2032.5,1.2300123],[2032.4,0.46454911],[2032.3,6.55933224],[2032.1,7.48352802],[2032.0,4.92053338]],[[2033.0,0.001],[2033.1,1.2296493],[2033.2,5.37931339],[2033.4,7.29695835],[2033.6,1.624]]]
["bitfinex","ETHUSD",1772496249122,[[2032.5,1.2300123],[2032.4,0.46454911],[2032.3,4.92033224],[2032.1,7.48352802],[2032.0,4.92053338]],[[2033.0,0.001],[2033.1,1.2296493],[2033.2,5.37931339],[2033.4,7.29695835],[2033.6,1.624]]]
["bitfinex","ETHUSD",1772496249421,[[2032.5,1.2300123],[2032.4,7.02283643],[2032.1,7.48352802],[2032.0,4.92053338],[2031.5,2.60560382]],[[2033.0,0.001],[2033.1,1.2296493],[2033.2,5.37931339],[2033.4,7.29695835],[2033.6,1.624]]]
["bitfinex","ETHUSD",1772496249591,[[2032.4,2.10254911],[2032.2,4.92064648],[2032.1,2.562516],[2032.0,4.92053338],[2031.6,2.3801574]],[[2033.0,0.001],[2033.1,1.69055592],[2033.2,4.91840677],[2033.3,4.91859721],[2033.4,7.29765461]]]
["bitfinex","ETHUSD",1772496249780,[[2032.4,3.33261847],[2032.2,4.92064648],[2032.1,2.562516],[2032.0,4.92053338],[2031.6,2.3801574]],[[2033.0,0.001],[2033.1,1.69055592],[2033.2,4.91840677],[2033.3,4.91859721],[2033.4,7.29765461]]]
["bitfinex","ETHUSD",1772496249979,[[2032.4,3.33261847],[2032.3,4.92052208],[2032.1,2.562516],[2032.0,4.92053338],[2031.6,2.3801574]],[[2033.0,0.001],[2033.1,1.69055592],[2033.2,4.91840677],[2033.3,4.91859721],[2033.4,7.29765461]]]
["bitfinex","ETHUSD",1772496250592,[[2032.4,3.33261847],[2032.3,4.92052208],[2032.1,2.562516],[2032.0,4.92053338],[2031.6,2.3801574]],[[2033.0,0.001],[2033.1,1.69055592],[2033.2,4.91840677],[2033.3,4.91859721],[2033.4,2.3790574]]]
["bitfinex","ETHUSD",1772496250908,[[2032.4,3.33261847],[2032.3,4.92052208],[2032.1,7.4835321],[2031.9,4.92213265],[2031.6,2.3801574]],[[2033.0,0.001],[2033.1,1.69055592],[2033.2,4.91840677],[2033.3,4.91859721],[2033.4,2.3790574]]]
["bitfinex","ETHUSD",1772496251335,[[2032.5,0.46454911],[2032.4,2.86806936],[2032.3,4.92052208],[2032.1,7.4835321],[2031.9,0.0011]],[[2033.0,0.001],[2033.8,0.46090662],[2033.9,2.60249421],[2035.3,0.10616832],[2326.0,1.0]]]
["bitfinex","ETHUSD",1772496251485,[[2032.6,0.46454911],[2032.4,2.86806936],[2032.3,7.29957948],[2032.2,4.92029128],[2032.1,7.4835321]],[[2033.5,0.46090662],[2033.6,1.22935547],[2033.7,4.91728084],[2033.8,4.91601561],[2034.1,4.91640106]]]
["bitfinex","ETHUSD",1772496251808,[[2032.6,0.46454911],[2032.4,2.86806936],[2032.3,4.92052208],[2032.2,4.92029128],[2032.1,7.4835321]],[[2033.5,0.46090662],[2033.6,1.22935547],[2033.7,4.91728084],[2033.8,9.83340349],[2034.0,4.7581148]]]
["bitfinex","ETHUSD",1772496251978,[[2032.6,0.46454911],[2032.4,2.86806936],[2032.3,4.92052208],[2032.2,4.92029128],[2032.1,7.4835321]],[[2033.5,0.46090662],[2033.6,1.22935547],[2033.7,4.91728084],[2033.8,9.83340349],[2033.9,4.91738788]]]
["bitfinex","ETHUSD",1772496253283,[[2032.7,1.69444038],[2032.6,4.91956511],[2032.4,6.55808096],[2032.2,4.92029128],[2032.1,2.562516]],[[2033.4,1.22946788],[2033.5,5.37856031],[2033.7,4.91728084],[2033.8,2.53695821],[2033.9,4.91738788]]]
["bitfinex","ETHUSD",1772496253711,[[2032.7,1.69444038],[2032.6,4.91956511],[2032.5,4.91956511],[2032.4,1.638],[2032.2,4.92029128]],[[2033.4,1.22946788],[2033.5,0.46090662],[2033.6,4.91750353],[2033.8,7.45388389],[2034.4,4.91579667]]]
["bitfinex","ETHUSD",1772496253887,[[2032.7,1.69444038],[2032.6,4.91956511],[2032.5,4.91956511],[2032.4,1.638],[2032.2,4.92029128]],[[2032.8,0.001],[2033.5,1.69036019],[2033.6,4.91750353],[2033.8,7.45388389],[2034.4,4.91579667]]]
["bitfinex","ETHUSD",1772496254094,[[2032.7,1.69444038],[2032.6,4.91956511],[2032.5,4.91956511],[2032.4,1.638],[2032.2,4.92029128]],[[2033.5,1.69036019],[2033.6,4.91750353],[2033.8,7.45388389],[2034.4,4.91579667],[2045.9,0.39]]]
["bitfinex","ETHUSD",1772496254294,[[2032.7,1.69444038],[2032.6,4.91956511],[2032.5,4.91956511],[2032.4,1.638],[2032.2,4.92029128]],[[2033.5,1.69036019],[2033.6,4.91750353],[2033.8,7.45388389],[2034.4,4.91579667],[2046.6,0.39]]]
["bitfinex","ETHUSD",1772496254494,[[2032.7,1.69444038],[2032.6,4.91956511],[2032.5,4.91956511],[2032.4,1.638],[2032.2,6.61509739]],[[2033.5,1.69036019],[2033.6,4.91750353],[2033.8,7.45388389],[2046.6,0.39]]]
["bitfinex","ETHUSD",1772496254495,[[2032.7,1.69444038],[2032.6,4.91956511],[2032.5,4.91956511],[2032.4,1.638],[2032.2,6.61509739]],[[2033.4,0.46090662],[2033.5,1.22945357],[2033.6,6.61230964],[2033.7,4.91714929],[2033.8,2.53695821]]]
["bitfinex","ETHUSD",1772496254910,[[2032.7,1.69444038],[2032.6,4.91956511],[2032.5,4.91956511],[2032.4,1.638],[2032.2,6.61509739]],[[2033.4,0.46090662],[2033.5,1.22945357],[2033.6,6.61230964],[2033.8,7.45387895],[2039.1,23.16488663]]]
["bitfinex","ETHUSD",1772496255412,[[2032.7,1.69444038],[2032.6,4.91956511],[2032.5,4.91956511],[2032.4,1.638],[2032.2,6.61509739]],[[2033.4,1.69041564],[2033.5,4.91777295],[2033.6,1.69480611],[2033.7,4.91714818],[2033.8,2.53695821]]]
["bitfinex","ETHUSD",1772496256410,[[2032.8,0.46454911],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,6.61437122],[2032.4,6.55756511]],[[2033.7,1.69019314],[2033.9,1.69480611],[2034.0,4.91643584],[2034.3,5.255536],[2034.4,4.91545846]]]
["bitfinex","ETHUSD",1772496256609,[[2033.0,0.46454911],[2032.9,1.635],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,6.61437122]],[[2033.7,1.69019314],[2033.8,4.91703081],[2033.9,1.69480611],[2034.0,4.91643584],[2034.3,5.255536]]]
["bitfinex","ETHUSD",1772496256808,[[2033.0,0.46454911],[2032.9,1.635],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,6.61437122]],[[2033.7,1.69019314],[2033.8,4.91703081],[2033.9,1.69480611],[2034.1,4.91619051],[2034.2,1.618]]]
["bitfinex","ETHUSD",1772496257311,[[2033.1,1.2296493],[2033.0,5.38314632],[2032.9,1.635],[2032.6,4.91956511],[2032.5,1.69480611]],[[2033.7,1.69020025],[2033.9,6.6114702],[2034.1,4.91619051],[2034.2,1.618],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1772496257635,[[2033.1,1.2296493],[2033.0,5.38314632],[2032.9,1.635],[2032.6,4.91956511],[2032.5,1.69480611]],[[2033.7,1.69020025],[2033.9,6.6114702],[2034.2,1.618],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1772496257636,[[2033.1,1.2296493],[2033.0,5.38314632],[2032.9,1.635],[2032.7,4.91934141],[2032.6,4.91956511]],[[2033.7,1.69020025],[2033.8,4.9169087],[2033.9,1.69480611],[2034.0,4.91643161],[2034.2,6.53440843]]]
["bitfinex","ETHUSD",1772496257822,[[2032.9,1.22972326],[2032.6,4.91956511]],[[2033.7,1.69020025],[2033.8,4.9169087],[2033.9,1.69480611],[2034.0,4.91643161],[2034.2,6.53440843]]]
["bitfinex","ETHUSD",1772496257823,[[2032.9,1.22972326],[2032.6,4.91979874],[2032.2,1.69480611],[2032.1,7.48315393],[2032.0,1.47634979]],[[2033.6,0.48990869],[2033.7,1.22929363],[2033.8,4.9169087],[2033.9,6.61147882],[2034.0,8.3067583]]]
["bitfinex","ETHUSD",1772496258125,[[2033.0,1.634],[2032.9,1.22972326],[2032.8,5.3841252],[2032.6,4.91979874],[2032.2,1.69480611]],[[2033.6,0.48990869],[2033.7,2.92409974],[2033.8,4.9169087],[2033.9,7.63273949],[2034.0,3.38961222]]]
["bitfinex","ETHUSD",1772496258286,[[2032.9,2.86372326],[2032.8,5.3841252],[2032.6,4.91979874],[2032.2,1.69480611],[2032.0,1.47634979]],[[2033.6,0.48990869],[2033.7,2.92409974],[2033.8,4.9169087],[2033.9,7.63273949],[2034.0,8.3067583]]]
["bitfinex","ETHUSD",1772496258486,[[2032.9,3.32866146],[2032.8,4.919187],[2032.6,4.91979874],[2032.2,1.69480611],[2032.0,1.47634979]],[[2033.6,0.48990869],[2033.7,2.92409974],[2033.8,4.9169087],[2033.9,7.63273949],[2034.0,3.38961222]]]
["bitfinex","ETHUSD",1772496258707,[[2032.9,3.32866146],[2032.8,4.919187],[2032.7,4.91954803],[2032.2,1.69480611],[2032.0,1.47634979]],[[2033.6,0.48990869],[2033.7,2.92409974],[2033.8,4.9169087],[2033.9,7.63273949],[2034.0,3.38961222]]]
["bitfinex","ETHUSD",1772496258913,[[2032.8,1.22980258],[2032.7,4.91942765],[2032.2,6.61541512],[2031.9,0.0011],[2031.8,4.1093206]],[[2033.6,0.48990869],[2033.7,2.92409974],[2033.8,4.9169087],[2033.9,7.63273949],[2034.0,8.3067583]]]
["bitfinex","ETHUSD",1772496259125,[[2032.8,1.22980258],[2032.7,6.55242765],[2032.6,0.4649382],[2032.5,4.92004536],[2032.2,6.61541512]],[[2033.6,0.48990869],[2033.7,2.92409974],[2033.8,4.9169087],[2033.9,7.63273949],[2034.0,8.3067583]]]
["bitfinex","ETHUSD",1772496259126,[[2032.8,1.22980258],[2032.7,6.55242765],[2032.6,0.4649382],[2032.5,4.92004536],[2032.2,6.61541512]],[[2033.4,0.48990869],[2033.6,1.69480611],[2033.7,1.22929363],[2033.8,4.9169087],[2033.9,7.63273949]]]
["bitfinex","ETHUSD",1772496259701,[[2032.8,1.22980258],[2032.7,6.55242765],[2032.6,0.4649382],[2032.5,4.92004536],[2032.2,6.61541512]],[[2033.3,1.22952835],[2033.4,0.48990869],[2033.5,4.91778232],[2033.6,1.69480611],[2033.7,4.91716609]]]
["bitfinex","ETHUSD",1772496259903,[[2032.8,1.22980258],[2032.7,6.55242765],[2032.6,0.4649382],[2032.5,4.92004536],[2032.2,6.61541512]],[[2033.4,1.71942508],[2033.5,4.91778232],[2033.6,1.69480611],[2033.7,4.91716609],[2042.3,1.95768839]]]
["bitfinex","ETHUSD",1772496260319,[[2032.8,1.22980258],[2032.7,6.55242765],[2032.6,0.4649382],[2032.5,4.92004536],[2032.2,6.61541512]],[[2033.4,1.71942508],[2033.5,4.91778232],[2033.6,1.69480611],[2033.7,4.91714609],[2042.3,1.95768839]]]
["bitfinex","ETHUSD",1772496260998,[[2032.8,1.22980258],[2032.7,6.55242765],[2032.6,0.4649382],[2032.5,4.92004536],[2032.2,6.61541512]],[[2033.4,1.71942508],[2033.5,4.91778232],[2033.6,1.69480611],[2033.7,4.91714609],[2038.4,20.2692758]]]
["bitfinex","ETHUSD",1772496261389,[[2032.8,1.22980258],[2032.7,6.55142765],[2032.6,0.4649382],[2032.5,4.92004536],[2032.2,6.61541512]],[[2033.4,1.71942508],[2033.5,4.91778232],[2033.6,1.69480611],[2033.7,4.91714609],[2034.1,5.19]]]
["bitfinex","ETHUSD",1772496261685,[[2032.8,1.22980258],[2032.7,5.38436585],[2032.5,4.92004536],[2032.2,6.61541512],[2031.9,0.0011]],[[2033.4,1.71942508],[2033.5,4.91778232],[2033.6,1.69480611],[2033.7,4.91714609],[2034.1,5.19]]]
["bitfinex","ETHUSD",1772496261686,[[2032.8,1.22980258],[2032.7,5.38436585],[2032.5,4.92004536],[2032.2,6.61541512],[2031.9,0.0011]],[[2033.4,1.22951639],[2033.5,4.91778232],[2033.6,1.69480611],[2033.7,4.91714609],[2034.1,5.19]]]
["bitfinex","ETHUSD",1772496261893,[[2032.3,2.86208928],[2032.2,5.38563247],[2032.1,2.562516],[2031.9,0.0011],[2031.6,1.69590611]],[[2032.9,0.48990869],[2033.0,1.69480611],[2033.4,4.61912861],[2033.5,4.91778232],[2033.6,10.10787154]]]
["bitfinex","ETHUSD",1772496262114,[[2032.4,0.4649382],[2032.3,2.86208928],[2032.2,4.92069427],[2032.1,7.48304938],[2031.9,0.0011]],[[2032.9,0.48990869],[2033.4,2.9243225],[2033.5,4.91778232],[2033.6,10.10787154],[2033.8,4.91787154]]]
["bitfinex","ETHUSD",1772496262418,[[2032.4,0.4649382],[2032.3,2.86208928],[2032.2,4.92069427],[2032.1,7.48304938],[2031.9,0.0011]],[[2033.3,0.48990869],[2033.4,2.9243225],[2033.5,4.91778232],[2033.6,10.10787154],[2033.8,4.91787154]]]
["bitfinex","ETHUSD",1772496263499,[[2032.4,0.4649382],[2032.3,2.86208928],[2032.2,4.92069427],[2032.1,7.48304938],[2032.0,4.92053338]],[[2033.3,0.48990869],[2033.4,2.9243225],[2033.5,4.91778232],[2033.6,10.10787154],[2033.8,4.91787154]]]
["bitfinex","ETHUSD",1772496263697,[[2032.4,0.4649382],[2032.3,2.86208928],[2032.2,4.92069427],[2032.1,7.48304938],[2031.6,6.61800543]],[[2033.3,0.48990869],[2033.4,2.9243225],[2033.5,4.91778232],[2033.6,10.10787154],[2033.8,4.91787154]]]
["bitfinex","ETHUSD",1772496264019,[[2032.5,1.2300123],[2032.4,5.38510759],[2032.3,1.632],[2032.2,4.92069427],[2032.1,2.562516]],[[2033.1,0.48990869],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,6.61267784],[2033.6,5.19]]]
["bitfinex","ETHUSD",1772496264189,[[2032.5,1.6949505],[2032.4,4.92016939],[2032.3,1.632],[2032.2,4.92068692],[2032.1,2.562516]],[[2033.1,0.48990869],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,6.61267784]]]
["bitfinex","ETHUSD",1772496264190,[[2032.5,1.6949505],[2032.4,4.92016939],[2032.3,1.632],[2032.2,4.92068692],[2032.1,2.562516]],[[2033.1,0.48990869],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,6.61269473],[2033.7,11.72331076]]]
["bitfinex","ETHUSD",1772496264389,[[2032.5,1.2300123],[2032.4,4.92016939],[2032.3,2.0969382],[2032.1,7.48352882],[2031.6,6.61800339]],[[2033.1,0.48990869],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,6.61269473],[2033.5,4.9183553]]]
["bitfinex","ETHUSD",1772496264590,[[2032.5,1.2300123],[2032.4,4.92016939],[2032.3,2.0969382],[2032.2,4.92076654],[2032.1,2.562516]],[[2033.1,0.48990869],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,6.61269473],[2033.5,4.9183553]]]
["bitfinex","ETHUSD",1772496265317,[[2033.0,0.0011],[2032.5,1.2300123],[2032.4,4.92016939],[2032.3,2.0969382],[2032.1,7.48350951]],[[2033.1,0.48990869],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,6.61269473],[2033.5,4.9183553]]]
["bitfinex","ETHUSD",1772496265518,[[2032.4,1.23004948],[2032.3,7.01746896],[2032.1,7.48350951],[2031.9,0.0011],[2029.3,3.63]],[[2033.1,0.48990869],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,6.61269473],[2033.5,4.9183553]]]
["bitfinex","ETHUSD",1772496265712,[[2032.4,1.23004948],[2032.3,7.01746896],[2032.2,4.92029128],[2032.1,2.562516],[2031.9,0.0011]],[[2033.1,0.48990869],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,6.61269473],[2033.5,4.9193553]]]
["bitfinex","ETHUSD",1772496265908,[[2032.8,0.0011],[2032.4,1.23007062],[2032.3,0.4649382],[2032.2,4.92074666],[2032.1,2.562516]],[[2032.9,0.48990869],[2033.0,1.22970978],[2033.1,4.91883915],[2033.4,6.61269473],[2033.5,0.001]]]
["bitfinex","ETHUSD",1772496266111,[[2032.8,0.0011],[2032.5,0.0011],[2032.4,1.23007062],[2032.3,7.01630508],[2032.1,7.48349348]],[[2032.9,0.48990869],[2033.0,1.22970978],[2033.1,4.91883915],[2033.4,6.61269473],[2033.5,0.001]]]
["bitfinex","ETHUSD",1772496266294,[[2032.8,0.0011],[2032.5,0.0011],[2032.4,1.23007062],[2032.3,7.01630508],[2032.1,7.48349348]],[[2032.9,0.48990869],[2033.0,1.22970978],[2033.1,4.91883915],[2033.3,4.91814356],[2033.4,1.69480611]]]
["bitfinex","ETHUSD",1772496266696,[[2032.8,0.0011],[2032.5,0.0011],[2032.4,1.23007062],[2032.3,7.01630508],[2032.1,7.48349348]],[[2033.0,1.22970978],[2033.1,5.40874784],[2033.3,4.91814356],[2033.4,1.69480611],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1772496266897,[[2032.8,0.0011],[2032.5,0.4660382],[2032.4,1.23007062],[2032.3,6.55136688],[2032.2,4.92077155]],[[2033.1,0.48990869],[2033.2,1.22962078],[2033.4,1.69480611],[2033.9,2.71606678],[2034.0,8.37167187]]]
["bitfinex","ETHUSD",1772496267210,[[2032.8,0.0011],[2032.6,0.4649382],[2032.5,0.0011],[2032.4,1.23007062],[2032.3,6.55136688]],[[2033.3,1.71948138],[2033.4,6.61276636],[2033.6,4.91740403],[2033.9,2.71606678],[2034.0,8.37167187]]]
["bitfinex","ETHUSD",1772496267413,[[2032.8,0.0011],[2032.7,0.4649382],[2032.5,0.0011],[2032.4,1.23007062],[2032.3,6.55136688]],[[2033.3,1.71948138],[2033.4,4.91796025],[2033.6,8.22621014],[2033.9,2.71606678],[2034.0,8.37167187]]]
["bitfinex","ETHUSD",1772496267716,[[2032.8,0.0011],[2032.7,0.4649382],[2032.5,0.0011],[2032.4,1.23007062],[2032.3,6.55136688]],[[2033.3,1.71948138],[2033.4,4.91796025],[2033.6,3.30880611],[2033.7,4.91717597],[2033.9,2.71606678]]]
["bitfinex","ETHUSD",1772496267917,[[2032.8,0.0011],[2032.7,0.4649382],[2032.5,0.0011],[2032.4,1.23007062],[2032.3,6.55136688]],[[2033.3,1.71948138],[2033.4,4.91796025],[2033.6,8.22623561],[2033.7,4.91717597],[2033.8,5.19]]]
["bitfinex","ETHUSD",1772496268218,[[2032.8,0.0011],[2032.7,1.69479211],[2032.6,4.91974568],[2032.5,0.0011],[2032.3,6.55136688]],[[2033.3,1.71948138],[2033.4,4.91796025],[2033.6,8.22623561],[2033.7,4.91717597],[2033.8,5.19]]]
["bitfinex","ETHUSD",1772496268399,[[2032.8,0.0011],[2032.7,1.69479211],[2032.6,4.91974568],[2032.5,0.0011],[2032.4,4.92024596]],[[2033.3,1.71948138],[2033.4,4.91796025],[2033.6,8.22623561],[2033.9,7.63288619],[2035.0,1.67071697]]]
["bitfinex","ETHUSD",1772496268933,[[2032.8,0.0011],[2032.5,1.69601776],[2032.4,4.92017476],[2032.2,4.92075284],[2032.1,2.562516]],[[2033.2,0.48990869],[2033.3,2.9243788],[2033.4,4.91796025],[2033.5,4.91911341],[2033.6,6.53211341]]]
["bitfinex","ETHUSD",1772496269221,[[2032.8,0.0011],[2032.6,1.22994948],[2032.5,0.4660382],[2032.4,4.92017476],[2032.2,4.92075284]],[[2033.2,0.48990869],[2033.3,2.9243788],[2033.4,4.91796025],[2033.5,4.91911341],[2033.6,1.614]]]
["bitfinex","ETHUSD",1772496269398,[[2032.8,0.0011],[2032.6,1.22994948],[2032.5,5.38607644],[2032.2,4.92075284],[1901.0,0.00912038]],[[2033.2,0.48990869],[2033.3,2.9243788],[2033.4,4.91796025],[2033.5,6.53311341],[2034.8,6.96336591]]]
["bitfinex","ETHUSD",1772496269595,[[2032.8,0.4660382],[2032.7,1.22987402],[2032.6,4.91975206],[2032.5,0.0011],[2032.3,6.55142758]],[[2033.4,1.22946788],[2033.5,5.40866521],[2033.7,1.69480611],[2033.8,4.91693709],[2034.2,4.91608452]]]
["bitfinex","ETHUSD",1772496269921,[[2032.8,0.4660382],[2032.7,1.22987402],[2032.6,4.91975206],[2032.5,4.92066511],[2032.3,6.55142758]],[[2033.5,1.72035878],[2033.6,4.9174716],[2033.7,1.69480611],[2033.8,4.91693709],[2033.9,4.33006678]]]
["bitfinex","ETHUSD",1772496270100,[[2032.9,1.22977027],[2032.8,0.4660382],[2032.7,4.91935047],[2032.5,4.92066511],[2032.3,6.55142758]],[[2033.5,1.72035878],[2033.6,4.9174716],[2033.7,1.69480611],[2033.8,4.91693709],[2033.9,4.33006678]]]
["bitfinex","ETHUSD",1772496270301,[[2032.9,1.22977027],[2032.8,5.38531523],[2032.6,4.91973121],[2032.5,0.0011],[2032.3,6.55142758]],[[2033.5,1.72035878],[2033.6,4.9174716],[2033.7,1.69480611],[2033.8,4.91693709],[2033.9,4.33006678]]]
["bitfinex","ETHUSD",1772496271426,[[2032.8,1.23088208],[2032.7,7.01139441],[2032.5,4.9211268],[2032.3,4.92042758],[2032.1,4.25732211]],[[2033.4,0.48990869],[2033.5,1.23045009],[2033.6,4.9174716],[2033.7,6.61196324],[2033.9,4.33006678]]]
["bitfinex","ETHUSD",1772496272506,[[2032.8,0.0011],[2032.7,1.694783],[2032.5,0.0011],[2032.3,4.92051348],[2032.1,4.25732211]],[[2033.3,0.48990869],[2033.4,2.92433222],[2033.5,4.91882919],[2033.7,4.91715713],[2033.9,9.52006678]]]
["bitfinex","ETHUSD",1772496272704,[[2032.8,0.0011],[2032.6,1.22994991],[2032.5,2.0930382],[2032.3,4.92049861],[2032.1,2.562516]],[[2033.3,0.48990869],[2033.4,2.92433222],[2033.5,4.91882919],[2033.6,4.91787154],[2033.7,4.91715713]]]
["bitfinex","ETHUSD",1772496272905,[[2032.8,0.0011],[2032.6,1.22994991],[2032.5,7.01295322],[2032.3,4.92049861],[2032.1,2.562516]],[[2033.3,0.48990869],[2033.4,2.92433222],[2033.5,4.91882919],[2033.6,4.91787154],[2033.7,4.91715713]]]
["bitfinex","ETHUSD",1772496273101,[[2032.8,0.0011],[2032.5,0.4660382],[2032.4,4.92019372],[2032.2,4.9207503],[2032.1,2.562516]],[[2033.3,0.48990869],[2033.4,2.92433222],[2033.5,4.91882919],[2033.6,4.91787154],[2033.7,4.91715713]]]
["bitfinex","ETHUSD",1772496273305,[[2032.8,0.0011],[2032.6,1.22994633],[2032.5,7.01306378],[2032.3,4.92051806],[2032.1,2.562516]],[[2033.3,0.48990869],[2033.4,2.92433222],[2033.5,4.91882919],[2033.6,4.91787154],[2033.7,4.91715713]]]
["bitfinex","ETHUSD",1772496273505,[[2032.8,0.0011],[2032.7,1.22988443],[2032.5,7.01306378],[2032.3,4.92051806],[2032.1,2.562516]],[[2033.3,0.48990869],[2033.4,2.92433222],[2033.5,4.91882919],[2033.6,4.91787154],[2033.7,4.91715713]]]
["bitfinex","ETHUSD",1772496273705,[[2032.8,0.0011],[2032.7,1.22988443],[2032.6,4.91980542],[2032.5,2.0930382],[2032.3,4.92051806]],[[2033.3,0.48990869],[2033.4,2.92433222],[2033.5,4.91882919],[2033.6,4.91787154],[2034.0,8.30604757]]]
["bitfinex","ETHUSD",1772496273929,[[2032.8,0.0011],[2032.6,1.22992931],[2032.5,7.01292692],[2032.3,4.92051806],[2031.7,4.92149532]],[[2033.3,0.48990869],[2033.4,2.92433222],[2033.5,4.91882919],[2033.6,4.91787154],[2033.7,4.91787154]]]
["bitfinex","ETHUSD",1772496274112,[[2032.8,0.0011],[2032.6,1.22992831],[2032.5,7.01200199],[2032.3,4.92051236],[2031.7,4.92149532]],[[2033.3,0.48990869],[2033.4,2.92433222],[2033.5,4.91882919],[2033.6,4.91787154],[2033.7,4.91787154]]]
["bitfinex","ETHUSD",1772496274540,[[2032.5,0.0011],[2032.3,0.4649382],[2031.9,0.0011],[2031.8,4.92159976],[2031.7,4.92149532]],[[2033.0,0.48990869],[2033.1,1.69480611],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,5.00261222]]]
["bitfinex","ETHUSD",1772496274710,[[2032.5,0.0011],[2032.3,3.32001617],[2032.2,4.92063821],[2032.0,4.92122943],[2031.9,0.0011]],[[2033.0,0.48990869],[2033.1,1.69480611],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,9.92093081]]]
["bitfinex","ETHUSD",1772496275028,[[2032.5,0.0011],[2032.3,2.0899382],[2032.2,4.920651],[2032.0,4.92122943],[2031.9,0.0011]],[[2033.0,0.48990869],[2033.1,1.69480611],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,9.92093081]]]
["bitfinex","ETHUSD",1772496275207,[[2032.5,0.0011],[2032.4,1.2300625],[2032.3,7.01045959],[2032.0,4.92122943],[2031.9,0.0011]],[[2033.0,0.48990869],[2033.1,1.69480611],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,9.92093081]]]
["bitfinex","ETHUSD",1772496275404,[[2032.5,0.0011],[2032.1,3.0274542],[2032.0,4.92122943],[2031.9,0.0011],[2031.8,4.92162806]],[[2033.0,0.48990869],[2033.1,1.69480611],[2033.2,1.22958882],[2033.3,4.9183553],[2033.4,9.92093081]]]
["bitfinex","ETHUSD",1772496275707,[[2031.9,1.23143301],[2031.8,1.624],[2031.7,5.3867692],[2031.6,0.0011],[2031.5,4.92246893]],[[2032.7,0.48990869],[2032.8,1.69480611],[2032.9,1.613],[2033.2,6.41958882],[2033.3,4.9183553]]]
["bitfinex","ETHUSD",1772496275916,[[2031.9,1.23145098],[2031.8,1.624],[2031.7,0.4649382],[2031.6,0.0011],[2031.3,4.92294179]],[[2032.4,0.48990869],[2032.5,1.69480611],[2032.8,3.38961222],[2032.9,1.613],[2033.2,6.41958882]]]
["bitfinex","ETHUSD",1772496276122,[[2031.9,1.23145098],[2031.8,6.54574219],[2031.7,0.4649382],[2031.6,4.92328008],[2031.3,4.92294179]],[[2032.4,0.48990869],[2032.8,1.69480611],[2032.9,1.613],[2033.2,6.41958882],[2033.4,8.30793081]]]
["bitfinex","ETHUSD",1772496276303,[[2031.9,1.23145098],[2031.7,7.0108036],[2031.6,0.0011],[2031.3,4.92294179],[2030.9,4.0230716]],[[2032.4,0.48990869],[2032.8,1.69480611],[2032.9,1.613],[2033.2,6.41958882],[2033.4,8.30793081]]]
["bitfinex","ETHUSD",1772496276631,[[2031.9,0.0011],[2031.8,1.23043606],[2031.7,7.0108036],[2031.6,0.0011],[2031.5,4.9224512]],[[2032.4,0.48990869],[2032.8,1.69480611],[2032.9,1.613],[2033.2,6.41958882],[2033.4,8.30793081]]]
["bitfinex","ETHUSD",1772496276632,[[2031.9,0.0011],[2031.8,1.23043606],[2031.7,7.0108036],[2031.6,0.0011],[2031.5,4.9224512]],[[2032.4,1.72001958],[2032.5,4.92010542],[2032.8,1.69480611],[2032.9,1.613],[2033.0,4.91890651]]]
["bitfinex","ETHUSD",1772496276807,[[2031.9,0.0011],[2031.8,1.23043606],[2031.7,7.0108036],[2031.6,4.92284426],[2031.5,4.92174426]],[[2032.4,0.48990869],[2032.5,1.23004653],[2032.7,4.91977703],[2032.8,1.69480611],[2032.9,6.53216222]]]
["bitfinex","ETHUSD",1772496277009,[[2031.9,0.0011],[2031.8,1.23043606],[2031.7,7.0118036],[2031.6,4.92284426],[2031.1,4.92333227]],[[2032.4,0.48990869],[2032.5,1.23004653],[2032.6,4.91983306],[2032.8,1.69480611],[2032.9,6.53216222]]]
["bitfinex","ETHUSD",1772496277408,[[2031.9,0.0011],[2031.8,1.23043606],[2031.7,7.0118036],[2031.6,0.0011],[2031.5,4.92244637]],[[2032.4,1.71999411],[2032.5,4.92009169],[2032.7,4.91956953],[2032.8,1.69480611],[2032.9,1.613]]]
["bitfinex","ETHUSD",1772496277638,[[2031.9,0.0011],[2031.8,1.23043606],[2031.7,7.0118036],[2031.6,4.92332676],[2030.4,10.0571095]],[[2032.4,0.48990869],[2032.5,1.23006008],[2032.6,4.91990219],[2032.8,6.6141399],[2032.9,1.613]]]
["bitfinex","ETHUSD",1772496277812,[[2031.9,0.0011],[2031.8,1.23043606],[2031.7,7.0118036],[2031.6,4.92332676],[2031.1,4.92333839]],[[2032.4,0.48990869],[2032.5,1.23006008],[2032.6,4.91984488],[2032.8,1.69480611],[2032.9,6.5321508]]]
["bitfinex","ETHUSD",1772496278013,[[2031.9,0.0011],[2031.7,1.69539862],[2031.6,0.0011],[2031.3,4.92295426],[2031.1,4.92333839]],[[2032.3,0.48990869],[2032.4,1.23008638],[2032.5,4.92007651],[2032.6,4.92029128],[2032.8,1.69480611]]]
["bitfinex","ETHUSD",1772496278207,[[2031.9,0.0011],[2031.7,1.23046042],[2031.6,6.54824115],[2031.5,0.4649382],[2031.4,4.92267162]],[[2032.3,0.48990869],[2032.4,1.23008638],[2032.5,4.92007651],[2032.7,4.9195837],[2032.8,1.69480611]]]
["bitfinex","ETHUSD",1772496278738,[[2032.1,0.0011],[2031.9,0.0011],[2031.7,1.23046042],[2031.6,6.54824115],[2031.5,0.4649382]],[[2032.2,1.23019387],[2032.3,0.48990869],[2032.4,4.92045235],[2032.6,4.92029128],[2032.8,1.69480611]]]
["bitfinex","ETHUSD",1772496279535,[[2032.1,0.0011],[2031.9,0.0011],[2031.7,1.23046042],[2031.6,6.54824115],[2031.5,0.4649382]],[[2032.3,1.72008797],[2032.4,4.92045235],[2032.7,4.91959457],[2032.8,1.69480611],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1772496279737,[[2032.1,0.0011],[2031.9,0.0011],[2031.7,1.23046042],[2031.6,7.01317935],[2030.9,4.98934048]],[[2032.3,1.720047],[2032.4,4.92043413],[2032.6,4.91987357],[2032.8,1.69480611],[2309.0,0.0087313]]]
["bitfinex","ETHUSD",1772496279941,[[2032.1,0.0011],[2031.9,0.0011],[2031.7,1.23046042],[2031.6,7.01317935],[2031.4,4.92270488]],[[2032.3,1.720047],[2032.4,4.92043413],[2032.7,4.91958871],[2032.8,1.69480611],[2047.7,92.07610829]]]
["bitfinex","ETHUSD",1772496280642,[[2032.1,0.0011],[2031.9,0.0011],[2031.7,1.23046042],[2031.6,7.01317935],[2031.4,4.92270488]],[[2032.3,1.720047],[2032.4,4.92043413],[2032.7,4.91958871],[2032.8,1.69480611],[2037.0,0.77101966]]]
["bitfinex","ETHUSD",1772496281010,[[2032.1,0.0011],[2031.9,0.0011],[2031.7,1.23046042],[2031.6,7.01317935],[2031.5,4.92246676]],[[2032.3,1.720047],[2032.4,4.92043413],[2032.7,4.91958871],[2032.8,1.69480611],[2037.0,0.77101966]]]
["bitfinex","ETHUSD",1772496281631,[[2032.1,0.0011],[2031.9,0.0011],[2031.7,1.23046042],[2031.6,7.01317935],[2031.5,4.92246676]],[[2032.3,0.48990869],[2032.4,1.23011693],[2032.5,4.92015882],[2032.7,4.91958871],[2032.8,1.69480611]]]
["bitfinex","ETHUSD",1772496281838,[[2032.1,0.0011],[2031.9,0.0011],[2031.7,1.69539862],[2031.6,6.54824115],[2031.5,4.92246676]],[[2032.3,0.48990869],[2032.4,1.23011693],[2032.5,4.92015882],[2032.7,4.91958871],[2032.8,1.69480611]]]
["bitfinex","ETHUSD",1772496282044,[[2032.1,0.0011],[2031.9,0.0011],[2031.8,0.4649382],[2031.7,1.23046042],[2031.6,6.54824115]],[[2032.4,1.23011693],[2032.5,5.41006751],[2032.6,1.615],[2032.8,6.61415638],[2033.4,8.30784314]]]
["bitfinex","ETHUSD",1772496282344,[[2032.1,0.0011],[2031.9,0.0011],[2031.8,0.4649382],[2031.7,1.23046042],[2031.6,6.54824115]],[[2032.4,1.23011693],[2032.5,5.41006751],[2032.6,1.615],[2032.7,4.9196204],[2032.8,6.61415638]]]
["bitfinex","ETHUSD",1772496282531,[[2032.1,0.0011],[2031.9,0.0011],[2031.8,0.4649382],[2031.7,1.23046042],[2031.6,6.54824115]],[[2032.4,1.72002562],[2032.5,4.92015882],[2032.6,6.53482884],[2032.8,6.61415638],[2326.9,0.0035]]]
["bitfinex","ETHUSD",1772496282731,[[2032.1,0.0011],[2031.9,0.0011],[2031.8,0.4649382],[2031.7,1.23046042],[2031.6,6.54824115]],[[2032.4,1.72002562],[2032.5,4.92015882],[2032.6,1.615],[2032.7,4.91959703],[2032.8,1.69480611]]]
["bitfinex","ETHUSD",1772496283032,[[2032.1,0.0011],[2031.9,0.0011],[2031.7,1.23046042],[2031.6,6.54824115]],[[2032.4,1.72002562],[2032.5,4.92015882],[2032.6,1.615],[2032.7,4.91959703],[2032.8,1.69480611]]]
["bitfinex","ETHUSD",1772496283033,[[2032.1,0.0011],[2031.9,0.4660382],[2031.7,1.23046042],[2031.6,6.54824115],[2031.4,4.92198651]],[[2032.5,1.71996497],[2032.6,6.53489473],[2032.8,6.61413181],[2033.1,4.91964849],[2033.2,10.10835884]]]
["bitfinex","ETHUSD",1772496283332,[[2032.1,0.0011],[2031.9,1.69636135],[2031.8,4.92162315],[2031.6,6.54824115],[2031.4,4.92198651]],[[2032.5,1.71996497],[2032.6,6.53489473],[2032.8,6.61413181],[2033.1,4.91964849],[2033.2,10.10835884]]]
["bitfinex","ETHUSD",1772496283538,[[2032.1,0.0011],[2031.9,1.69636135],[2031.8,4.92162315],[2031.7,1.621],[2031.6,4.92324115]],[[2032.5,1.71996497],[2032.6,6.53489473],[2032.8,6.61413181],[2032.9,4.91954715],[2033.1,4.91964849]]]
["bitfinex","ETHUSD",1772496283539,[[2032.1,0.0011],[2031.9,1.69636135],[2031.8,4.92162315],[2031.7,1.621],[2031.6,4.92324115]],[[2032.5,1.71996497],[2032.6,6.53489473],[2032.8,6.61413181],[2032.9,4.91954715],[2033.1,0.001]]]
["bitfinex","ETHUSD",1772496283740,[[2032.1,0.0011],[2031.9,1.69636135],[2031.8,4.92162315],[2031.7,1.621],[2031.6,4.92324115]],[[2032.5,1.71996497],[2032.6,6.53489473],[2032.8,6.61413181],[2033.1,4.91975122],[2033.3,10.17366359]]]
["bitfinex","ETHUSD",1772496283907,[[2032.1,0.0011],[2031.9,1.69636135],[2031.8,4.92162315],[2031.7,1.621],[2031.6,4.92324115]],[[2032.5,1.71996497],[2032.6,4.91989473],[2032.8,6.61413181],[2033.1,4.91975122],[2033.3,10.17366359]]]
["bitfinex","ETHUSD",1772496284113,[[2032.1,0.0011],[2031.9,1.69636135],[2031.8,4.92162315],[2031.7,1.621],[2031.6,4.92324115]],[[2032.5,1.71996497],[2032.6,4.91989473],[2032.7,1.615],[2032.8,6.61413181],[2033.1,4.91975122]]]
["bitfinex","ETHUSD",1772496284545,[[2032.1,0.0011],[2031.9,1.69636135],[2031.8,4.92162315],[2031.7,6.54295497],[2031.6,0.0011]],[[2032.5,1.71996497],[2032.6,4.91989473],[2032.7,1.615],[2032.8,1.69480611],[2032.9,4.91911603]]]
["bitfinex","ETHUSD",1772496285059,[[2032.1,0.0011],[2031.9,0.0011],[2031.8,1.23041106],[2031.7,6.54284682],[2031.6,0.0011]],[[2032.4,0.48990869],[2032.5,1.23005628],[2032.6,4.91989473],[2032.7,4.91959042],[2032.8,1.69480611]]]
["bitfinex","ETHUSD",1772496285216,[[2032.1,0.0011],[2031.9,0.0011],[2031.8,1.23043606],[2031.7,7.00778502],[2031.6,0.0011]],[[2032.4,1.72003325],[2032.5,4.92017077],[2032.7,6.53559042],[2032.8,1.69480611],[2032.9,4.91953788]]]
["bitfinex","ETHUSD",1772496285541,[[2032.1,0.0011],[2031.9,0.0011],[2031.8,1.23043606],[2031.7,7.00678502],[2031.6,0.0011]],[[2032.4,1.72003325],[2032.5,4.92017077],[2032.7,6.53559042],[2032.8,1.69480611],[2032.9,4.91953788]]]
["bitfinex","ETHUSD",1772496285720,[[2031.6,2.85162841],[2031.5,5.38738127],[2031.2,4.92298054],[2030.9,0.065536],[2030.8,4.9240834]],[[2032.4,1.72003325],[2032.5,4.92017077],[2032.7,6.53559042],[2032.8,1.69480611],[2032.9,4.91953788]]]
["bitfinex","ETHUSD",1772496285721,[[2031.6,2.85162841],[2031.5,5.38738127],[2031.2,4.92298054],[2030.9,0.065536],[2030.8,4.9240834]],[[2032.3,0.48990869],[2032.4,2.92493067],[2032.5,4.92017077],[2032.6,4.91981679],[2032.7,6.53629128]]]
["bitfinex","ETHUSD",1772496285927,[[2031.7,0.4649382],[2031.6,2.85162841],[2031.5,4.92244307],[2031.4,4.92222878],[2031.1,4.92323051]],[[2032.3,0.48990869],[2032.4,1.23012456],[2032.5,4.92017077],[2032.6,4.91981679],[2032.7,1.616]]]
["bitfinex","ETHUSD",1772496286126,[[2031.7,0.4649382],[2031.6,2.85162841],[2031.5,4.92244307],[2031.4,4.92222878],[2031.1,4.92323051]],[[2032.3,0.48990869],[2032.4,1.23012456],[2032.5,4.92017077],[2032.6,4.91981679],[2032.7,6.53629128]]]
["bitfinex","ETHUSD",1772496286840,[[2031.7,0.4649382],[2031.6,2.85162841],[2031.5,4.92244307],[2031.4,4.92222878],[2031.1,4.92323051]],[[2032.3,0.48990869],[2032.4,1.23012456],[2032.5,6.61497688],[2032.6,4.91981679],[2032.7,1.616]]]
["bitfinex","ETHUSD",1772496287145,[[2031.6,1.6211],[2031.5,1.69553275],[2031.4,4.92261834],[2031.2,4.922963],[2030.7,3.90913938]],[[2032.2,1.72010256],[2032.4,4.92035847],[2032.5,1.69480611],[2032.6,4.91981679],[2032.7,1.616]]]
["bitfinex","ETHUSD",1772496287345,[[2031.6,3.31658903],[2031.4,4.92261834],[2031.2,4.922963],[2030.7,3.90913938],[2030.1,10.35127387]],[[2032.2,1.72010256],[2032.3,4.92077551],[2032.4,4.92035847],[2032.5,1.69480611],[2032.6,4.91981679]]]
["bitfinex","ETHUSD",1772496287514,[[2031.6,3.31658903],[2031.5,4.92244542],[2031.1,4.92297414],[2030.7,3.90913938],[2030.1,10.35127387]],[[2032.2,1.72010256],[2032.3,4.92077551],[2032.5,6.61486457],[2033.0,4.91885756],[2045.3,0.39]]]
["bitfinex","ETHUSD",1772496287713,[[2031.6,3.31658903],[2031.5,4.92244542],[2031.3,4.92293632],[2031.1,4.92297414],[2030.8,2.42626573]],[[2032.2,1.72010256],[2032.4,4.92041055],[2032.5,1.69480611],[2032.6,4.91982803],[2033.0,4.91885756]]]
["bitfinex","ETHUSD",1772496287913,[[2031.6,3.31658903],[2031.5,4.92244542],[2031.3,4.92293632],[2031.1,4.92297414],[2030.7,3.90913938]],[[2032.2,1.72010256],[2032.3,4.92055361],[2032.5,1.69480611],[2032.6,4.91982803],[2033.0,4.91885756]]]
["bitfinex","ETHUSD",1772496288149,[[2031.6,3.31658903],[2031.5,4.92244542],[2031.3,4.92293632],[2031.1,4.92297414],[2030.7,3.90913938]],[[2032.2,1.72010256],[2032.3,4.92055361],[2032.5,6.61485993],[2032.7,6.53602894],[2032.9,5.19]]]
["bitfinex","ETHUSD",1772496288944,[[2031.6,3.31658903],[2031.5,4.92244542],[2031.3,4.92293632],[2031.1,4.92297414],[2030.7,3.90913938]],[[2032.2,1.72010256],[2032.3,4.92055361],[2032.5,4.92005382],[2032.7,6.53602894],[2032.8,1.69480611]]]
["bitfinex","ETHUSD",1772496289849,[[2031.6,2.0860382],[2031.2,1.23074393],[2031.1,4.92297414],[2030.7,2.43186885],[2030.6,4.92449444]],[[2032.2,1.72010256],[2032.3,4.92055361],[2032.4,4.92077551],[2032.7,6.53602894],[2032.8,1.69480611]]]
["bitfinex","ETHUSD",1772496290144,[[2031.7,0.47663156],[2031.6,1.6211],[2031.3,1.2307097],[2031.2,4.92304403],[2031.0,6.61847183]],[[2032.2,1.72010826],[2032.5,4.92007788],[2032.7,1.616],[2032.8,1.69480611],[2032.9,10.10920451]]]
["bitfinex","ETHUSD",1772496290449,[[2031.7,0.47663156],[2031.6,1.6211],[2031.3,1.2307097],[2031.2,4.92304403],[2031.0,1.69480611]],[[2032.2,1.72010826],[2032.3,4.92077551],[2032.4,4.92031327],[2032.7,6.53603557],[2032.8,1.69480611]]]
["bitfinex","ETHUSD",1772496290851,[[2031.7,0.47663156],[2031.6,1.6211],[2031.3,1.2307097],[2031.2,4.92304403],[2031.0,1.69480611]],[[2032.2,1.72010826],[2032.3,4.92077551],[2032.4,4.92031327],[2032.5,4.92077551],[2032.7,6.53603557]]]
["bitfinex","ETHUSD",1772496291030,[[2031.7,0.47663156],[2031.6,1.6211],[2031.2,1.23075252],[2031.1,4.92333598],[2031.0,1.69480611]],[[2032.2,1.72010826],[2032.3,4.92077551],[2032.4,4.92031327],[2032.5,4.92077551],[2032.7,6.53603557]]]
["bitfinex","ETHUSD",1772496291353,[[2031.8,0.0011],[2031.7,0.47663156],[2031.6,1.6211],[2031.2,1.23075252],[2031.1,4.92333598]],[[2032.2,1.72010826],[2032.3,4.92077551],[2032.4,4.92031327],[2032.5,4.92077551],[2032.7,6.53603557]]]
["bitfinex","ETHUSD",1772496291740,[[2031.8,0.0011],[2031.6,0.0011],[2031.5,0.47773156],[2031.4,1.618],[2031.0,2.92567659]],[[2032.1,0.4638778],[2032.2,1.23019957],[2032.3,4.92077551],[2032.4,6.61511938],[2032.5,4.92077551]]]
["bitfinex","ETHUSD",1772496291934,[[2031.8,0.0011],[2031.6,0.0011],[2031.5,0.47773156],[2031.4,1.618],[2031.3,0.0011]],[[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,4.9210432],[2032.3,4.92077551],[2032.4,1.69480611]]]
["bitfinex","ETHUSD",1772496292135,[[2031.8,0.0011],[2031.6,0.0011],[2031.5,0.47773156],[2031.4,1.618],[2031.3,0.0011]],[[2032.0,1.23031496],[2032.1,5.38513764],[2032.2,4.9210432],[2032.3,4.92077551],[2032.4,1.69480611]]]
["bitfinex","ETHUSD",1772496292344,[[2031.8,0.0011],[2031.6,0.0011],[2031.5,0.47773156],[2031.4,1.618],[2031.3,0.0011]],[[2032.0,1.69419276],[2032.1,4.92125984],[2032.2,4.9210432],[2032.3,4.92077551],[2032.4,1.69480611]]]
["bitfinex","ETHUSD",1772496292672,[[2031.8,0.0011],[2031.6,0.0011],[2031.5,0.0011],[2031.4,1.618],[2031.3,0.47773156]],[[2031.9,0.4638778],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,4.92125984],[2032.7,1.616]]]
["bitfinex","ETHUSD",1772496292861,[[2031.8,0.0011],[2031.6,0.0011],[2031.5,0.0011],[2031.4,2.09463156],[2031.3,0.0011]],[[2031.9,0.4638778],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,4.92125984],[2032.3,6.61606595]]]
["bitfinex","ETHUSD",1772496293442,[[2031.8,0.0011],[2031.6,0.0011],[2031.5,0.0011],[2031.4,2.09463156],[2031.3,0.0011]],[[2031.9,0.4638778],[2032.0,1.23031496],[2032.1,4.92125984],[2032.3,6.61606595],[2032.7,1.616]]]
["bitfinex","ETHUSD",1772496293638,[[2031.8,0.0011],[2031.7,0.47663156],[2031.6,0.0011],[2031.5,1.23171045],[2031.4,6.54070733]],[[2032.3,1.69405027],[2032.7,1.616]]]
["bitfinex","ETHUSD",1772496293639,[[2031.8,0.0011],[2031.7,0.47663156],[2031.6,0.0011],[2031.5,1.23171045],[2031.4,6.54070733]],[[2032.3,1.69405027],[2032.4,4.92042453],[2032.6,6.61473819],[2032.7,1.616],[2032.9,5.19]]]
["bitfinex","ETHUSD",1772496293833,[[2031.8,0.0011],[2031.7,0.47663156],[2031.6,0.0011],[2031.5,1.23171045],[2031.4,6.54070733]],[[2032.2,0.4638778],[2032.3,1.23017247],[2032.4,4.92042453],[2032.6,6.61473819],[2032.7,1.616]]]
["bitfinex","ETHUSD",1772496294030,[[2031.8,0.47773156],[2031.6,0.0011],[2031.5,0.0011],[2031.4,1.618],[2030.8,2.42626573]],[[2032.4,0.4638778],[2032.6,6.61469853],[2032.9,10.10910891],[2033.0,0.065536],[2033.2,4.91838441]]]
["bitfinex","ETHUSD",1772496294230,[[2031.8,0.47773156],[2031.6,1.23161836],[2031.5,4.92344082],[2031.4,1.618],[2031.3,4.92401873]],[[2032.4,0.4638778],[2032.5,1.23004712],[2032.6,8.23169853],[2032.8,4.91934821],[2032.9,5.19]]]
["bitfinex","ETHUSD",1772496294449,[[2031.8,1.23153606],[2031.7,4.92195205],[2031.6,0.0011],[2031.5,4.92344082],[2031.4,1.618]],[[2032.4,0.4638778],[2032.5,1.23004712],[2032.6,8.23169853],[2032.8,4.91934821],[2033.9,2.71606678]]]
["bitfinex","ETHUSD",1772496294761,[[2031.9,0.47663156],[2031.8,1.23153606],[2031.7,4.92195205],[2031.6,4.92331222],[2031.5,6.61765037]],[[2032.8,4.91934821],[2033.9,2.71606678]]]
["bitfinex","ETHUSD",1772496294762,[[2031.9,0.47663156],[2031.8,1.23153606],[2031.7,4.92195205],[2031.6,4.92331222],[2031.5,6.61765037]],[[2032.7,2.84694166],[2032.8,1.69480611],[2033.0,4.91885433],[2033.2,4.98392041],[2033.4,8.30762566]]]
["bitfinex","ETHUSD",1772496294966,[[2031.9,0.47663156],[2031.8,1.23153606],[2031.7,4.92195205],[2031.6,4.92331222],[2031.5,6.61765037]],[[2032.6,0.4638778],[2032.7,2.84694166],[2032.8,6.61426387],[2033.0,4.91885433],[2033.2,4.98392041]]]
["bitfinex","ETHUSD",1772496295162,[[2031.9,0.47663156],[2031.8,1.23153606],[2031.7,4.92195205],[2031.6,4.92331222],[2031.5,1.69590611]],[[2032.6,0.4638778],[2032.7,2.84694166],[2032.8,6.61426387],[2033.0,4.91885433],[2033.2,10.17392041]]]
["bitfinex","ETHUSD",1772496295465,[[2031.9,0.47663156],[2031.8,1.23153606],[2031.7,4.92195205],[2031.6,4.92331222],[2031.5,6.61765037]],[[2032.6,0.4638778],[2032.7,1.22994166],[2032.8,8.23126387],[2033.0,4.91885433],[2033.2,10.17392041]]]
["bitfinex","ETHUSD",1772496295759,[[2031.9,0.47663156],[2031.8,1.23153606],[2031.7,4.92195205],[2031.6,4.92284426],[2031.5,0.0011]],[[2032.6,0.4638778],[2032.7,1.22994166],[2032.8,8.23126387],[2032.9,4.91956511],[2033.1,4.92056473]]]
["bitfinex","ETHUSD",1772496296258,[[2032.0,1.70694652],[2031.9,4.92140413],[2031.8,0.0011],[2031.7,4.92195205],[2031.6,0.0011]],[[2032.5,0.4638778],[2032.6,1.23001161],[2032.7,4.91971613],[2032.8,8.50080611],[2032.9,4.91956511]]]
["bitfinex","ETHUSD",1772496296465,[[2032.0,1.70694652],[2031.9,4.92140413],[2031.8,0.0011],[2031.7,4.92195205],[2031.6,0.0011]],[[2032.5,0.4638778],[2032.6,1.23001161],[2032.7,4.91971613],[2032.8,3.31080611],[2032.9,4.91956511]]]
["bitfinex","ETHUSD",1772496296760,[[2032.0,1.70694652],[2031.9,4.92140413],[2031.8,4.92235984],[2031.7,1.614],[2031.6,0.0011]],[[2032.5,0.4638778],[2032.7,1.22994123],[2032.8,8.23021057],[2033.0,4.91885388],[2033.1,0.001]]]
["bitfinex","ETHUSD",1772496297065,[[2032.1,0.47663156],[2032.0,1.23031496],[2031.9,4.92140413],[2031.8,4.92235984],[2031.7,1.614]],[[2032.5,0.4638778],[2032.6,1.22995259],[2032.8,8.23021057],[2033.0,4.91885388],[2033.1,0.001]]]
["bitfinex","ETHUSD",1772496297232,[[2032.1,0.47663156],[2032.0,1.23031496],[2031.9,4.92140413],[2031.8,4.92235984],[2031.7,1.614]],[[2032.5,0.4638778],[2032.8,8.23021057],[2033.0,4.91885388],[2033.1,0.001]]]
["bitfinex","ETHUSD",1772496297233,[[2032.1,0.47663156],[2032.0,1.23031496],[2031.9,4.92140413],[2031.8,4.92235984],[2031.7,1.614]],[[2032.5,0.4638778],[2032.7,1.22992802],[2032.8,8.23021057],[2033.0,4.91885388],[2033.1,0.001]]]
["bitfinex","ETHUSD",1772496297557,[[2032.1,0.47663156],[2032.0,1.23031496],[2031.9,4.92140413],[2031.8,4.92235984],[2031.7,1.614]],[[2032.5,0.4638778],[2032.8,8.23021057],[2033.0,4.91885388],[2033.1,0.001],[2037.6,21.74690086]]]
["bitfinex","ETHUSD",1772496297730,[[2032.1,0.47663156],[2032.0,1.23031496],[2031.9,4.92140413],[2031.8,4.92235984],[2031.7,1.614]],[[2032.5,0.4638778],[2032.7,1.22994418],[2032.8,8.23021057],[2033.0,4.91885388],[2033.1,0.001]]]
["bitfinex","ETHUSD",1772496298526,[[2032.1,0.47663156],[2031.8,0.0011],[2031.7,6.53598622],[2031.0,7.66417416],[1898.9,1.06689947]],[[2032.5,0.4638778],[2032.7,4.91966281],[2032.8,3.31080611],[2033.1,4.92005842],[2323.0,5.0]]]
["bitfinex","ETHUSD",1772496298732,[[2032.1,1.70688425],[2032.0,4.92121688],[2031.8,0.0011],[2031.7,6.53598622],[2031.0,7.66417416]],[[2032.5,0.4638778],[2032.6,1.22999922],[2032.7,4.91966281],[2032.8,3.31080611],[2032.9,4.9191365]]]
["bitfinex","ETHUSD",1772496299170,[[2032.2,0.47663156],[2032.1,1.23025269],[2032.0,4.92121688],[2031.8,4.92282253],[2031.7,1.614]],[[2032.7,1.69381249],[2032.8,6.6142833],[2033.0,4.91884854],[2033.1,1.616],[2034.4,4.62685579]]]
["bitfinex","ETHUSD",1772496299470,[[2032.2,0.47663156],[2032.1,1.23025269],[2032.0,4.92121688],[2031.9,4.92101766],[2031.8,0.0011]],[[2032.7,0.4638778],[2032.8,1.22987729],[2032.9,4.91921984],[2033.1,8.22948919],[2033.5,10.10776006]]]
["bitfinex","ETHUSD",1772496300172,[[2032.2,0.47663156],[2032.1,1.23025269],[2032.0,4.92121688],[2031.9,4.92101766],[2031.8,4.92211766]],[[2032.8,1.22987729],[2032.9,4.91921984],[2033.1,8.22948919],[2033.5,10.10776006]]]
["bitfinex","ETHUSD",1772496300173,[[2032.2,0.47663156],[2032.1,1.23025269],[2032.0,4.92121688],[2031.9,4.92101766],[2031.8,4.92211766]],[[2032.8,1.22987729],[2032.9,0.4638778],[2033.0,4.91895661],[2033.1,3.31080611],[2033.2,4.91838293]]]
["bitfinex","ETHUSD",1772496300578,[[2032.2,1.70678543],[2032.1,4.92094588],[2031.9,4.92101766],[2031.8,0.0011],[2031.6,6.61797093]],[[2032.7,0.4638778],[2032.8,1.22987729],[2032.9,4.91908906],[2033.1,8.22951223],[2033.2,4.91838293]]]
["bitfinex","ETHUSD",1772496300776,[[2031.8,1.70814706],[2031.6,0.0011],[2031.5,0.0011],[2031.3,1.69590611],[2031.1,4.9230892]],[[2032.7,0.4638778],[2032.8,1.22987729],[2032.9,4.91908906],[2033.1,8.22951223],[2033.2,4.91838293]]]
["bitfinex","ETHUSD",1772496300777,[[2031.8,1.70814706],[2031.6,0.0011],[2031.5,0.0011],[2031.3,1.69590611],[2031.1,4.9230892]],[[2032.7,0.4638778],[2032.8,2.9246834],[2032.9,4.91908906],[2033.0,4.9193231],[2033.1,6.53470612]]]
["bitfinex","ETHUSD",1772496300954,[[2031.8,1.23151883],[2031.7,5.39860083],[2031.6,1.6141],[2031.5,0.0011],[2031.4,4.92266893]],[[2032.7,0.4638778],[2032.8,2.9246834],[2032.9,4.91908906],[2033.0,4.9193231],[2033.1,6.53470612]]]
["bitfinex","ETHUSD",1772496300955,[[2031.8,1.23151883],[2031.7,5.39860083],[2031.6,1.6141],[2031.5,0.0011],[2031.4,4.92266893]],[[2032.4,0.4638778],[2032.5,1.69480611],[2032.7,1.614],[2032.8,4.61948951],[2032.9,4.91908906]]]
["bitfinex","ETHUSD",1772496301141,[[2031.9,0.47663156],[2031.8,1.23151883],[2031.7,4.92196927],[2031.6,6.53584426],[2031.5,4.92284426]],[[2032.4,0.4638778],[2032.8,4.61948951],[2032.9,4.91908906]]]
["bitfinex","ETHUSD",1772496301142,[[2031.9,0.47663156],[2031.8,1.23151883],[2031.7,4.92196927],[2031.6,6.53584426],[2031.5,4.92284426]],[[2032.4,0.4638778],[2032.8,2.9246834],[2032.9,4.91908906],[2033.0,6.5333231],[2033.1,0.001]]]
["bitfinex","ETHUSD",1772496301471,[[2031.9,0.47663156],[2031.8,1.23151883],[2031.7,4.92196927],[2031.6,6.53584426],[2031.5,6.61765037]],[[2032.8,2.9246834],[2032.9,4.91908906],[2033.0,6.5333231],[2033.1,0.001]]]
["bitfinex","ETHUSD",1772496301472,[[2031.9,0.47663156],[2031.8,1.23151883],[2031.7,4.92196927],[2031.6,6.53584426],[2031.5,6.61765037]],[[2032.7,0.4638778],[2032.8,2.9246834],[2032.9,4.91908906],[2033.0,6.5333231],[2033.1,0.001]]]
["bitfinex","ETHUSD",1772496301840,[[2031.9,0.47663156],[2031.8,2.92632494],[2031.7,4.92196927],[2031.6,9.92545648],[2031.5,5.22400744]],[[2033.0,0.4638778],[2033.1,1.23067306],[2033.2,4.91859721],[2033.3,4.91859721],[2033.4,1.69480611]]]
["bitfinex","ETHUSD",1772496302044,[[2031.9,0.47663156],[2031.8,2.92632494],[2031.7,4.92196927],[2031.6,9.92545648],[2031.5,5.22400744]],[[2033.0,0.4638778],[2033.1,1.2306538],[2033.2,4.91836072],[2033.4,1.69480611],[2033.5,6.53165661]]]
["bitfinex","ETHUSD",1772496302238,[[2032.4,0.47663156],[2032.3,2.66911524],[2032.1,1.69480611],[2031.8,1.23151883],[2031.7,4.92196927]],[[2033.1,0.001],[2033.2,0.4638778],[2033.4,1.22949264],[2033.5,1.614],[2033.7,1.69480611]]]
["bitfinex","ETHUSD",1772496302468,[[2032.6,0.47663156],[2032.5,1.613],[2032.3,2.66911524],[2032.1,1.69480611],[2031.8,1.23151883]],[[2033.1,0.001],[2033.4,0.4638778],[2033.5,2.84344138],[2033.6,4.91757841],[2034.0,1.69480611]]]
["bitfinex","ETHUSD",1772496302770,[[2032.8,0.47663156],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,6.53276642],[2032.4,6.61437122]],[[2033.4,0.4638778],[2033.5,1.614],[2033.6,1.22939073],[2033.7,4.91736292],[2033.9,7.63273405]]]
["bitfinex","ETHUSD",1772496303351,[[2032.8,0.47663156],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,6.53276642],[2032.4,6.61437122]],[[2033.4,0.4638778],[2033.5,1.614],[2033.6,1.22935571],[2033.9,2.71606678],[2034.0,6.61127303]]]
["bitfinex","ETHUSD",1772496303573,[[2032.8,0.47663156],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,6.53276642],[2032.4,6.61437122]],[[2033.4,0.4638778],[2033.5,2.84341106],[2033.6,4.9174633],[2033.9,7.63275507],[2034.0,1.69480611]]]
["bitfinex","ETHUSD",1772496304069,[[2032.8,0.47663156],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,6.53276642],[2032.4,6.61437122]],[[2032.9,0.001],[2033.4,0.4638778],[2033.5,2.84341106],[2033.6,4.9174633],[2033.9,7.63275507]]]
["bitfinex","ETHUSD",1772496304272,[[2032.8,0.47663156],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,6.53276642],[2032.4,6.61437122]],[[2033.4,0.4638778],[2033.5,2.84341106],[2033.6,4.9174633],[2033.9,7.63275507],[2046.0,0.39]]]
["bitfinex","ETHUSD",1772496304473,[[2032.8,0.47663156],[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,6.53276642],[2032.4,6.61437122]],[[2033.4,0.4638778],[2033.5,1.22941106],[2033.6,4.9174633],[2033.9,7.63275507],[2034.9,1.47433029]]]
["bitfinex","ETHUSD",1772496304667,[[2032.9,1.70640183],[2032.8,4.91908111],[2032.7,4.91908111],[2032.5,1.613],[2032.4,6.61437122]],[[2033.4,0.4638778],[2033.7,4.91718987],[2033.8,1.615],[2033.9,7.63275507],[2034.6,3.53909721]]]
["bitfinex","ETHUSD",1772496304973,[[2033.0,0.47663156],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,4.91908111],[2032.5,1.613]],[[2033.6,1.69326785],[2033.8,1.615],[2033.9,2.71606678],[2034.0,6.61123981],[2034.6,3.53909721]]]
["bitfinex","ETHUSD",1772496305171,[[2033.0,0.47663156],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,4.91908111],[2032.5,1.613]],[[2033.6,1.69326785],[2033.7,4.91720866],[2033.8,1.615],[2033.9,2.71606678],[2034.0,6.61123981]]]
["bitfinex","ETHUSD",1772496305975,[[2033.0,0.47663156],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,4.91908111],[2032.5,1.613]],[[2033.6,1.69326785],[2033.7,4.91720866],[2033.8,1.615],[2033.9,7.63274497],[2034.0,1.69480611]]]
["bitfinex","ETHUSD",1772496306195,[[2032.8,0.47663156],[2032.4,1.69480611],[2032.1,4.92100872],[2031.6,3.54019721],[2031.5,2.82391801]],[[2033.5,0.4638778],[2033.6,1.22939005],[2033.7,4.91720866],[2033.8,3.30980611],[2033.9,2.71606678]]]
["bitfinex","ETHUSD",1772496306349,[[2032.5,2.8440123],[2032.4,5.39678873],[2032.3,2.66911524],[2032.2,4.92076214],[2031.9,6.61620496]],[[2033.4,0.4638778],[2033.5,1.69480611],[2033.6,1.22939005],[2033.7,4.91720866],[2033.8,6.53238788]]]
["bitfinex","ETHUSD",1772496306675,[[2032.1,1.23022114],[2032.0,7.0117197],[2031.8,4.92283683],[2031.6,1.69590611],[2031.5,4.92335984]],[[2032.9,0.4638778],[2033.0,2.92451589],[2033.1,4.91883915],[2033.2,4.91883915],[2033.4,8.30844431]]]
["bitfinex","ETHUSD",1772496306978,[[2032.1,1.7068527],[2032.0,4.92108814],[2031.8,4.92283683],[2031.6,1.69590611],[2031.5,4.92335984]],[[2032.9,0.4638778],[2033.0,2.92451589],[2033.1,4.91883915],[2033.2,4.91883915],[2033.3,1.614]]]
["bitfinex","ETHUSD",1772496307173,[[2032.1,3.3208527],[2032.0,4.92108814],[2031.9,4.92149622],[2031.8,0.0011],[2031.6,1.69590611]],[[2032.9,0.4638778],[2033.0,2.92451589],[2033.1,4.91883915],[2033.2,4.91883915],[2033.3,1.614]]]
["bitfinex","ETHUSD",1772496307473,[[2032.2,0.47663156],[2032.1,2.84422114],[2032.0,4.92108814],[2031.9,4.92149622],[2031.8,0.0011]],[[2032.9,0.4638778],[2033.0,2.92451589],[2033.1,4.91883915],[2033.2,4.91883915],[2033.3,1.614]]]
["bitfinex","ETHUSD",1772496307677,[[2032.2,0.47663156],[2032.1,2.84422114],[2032.0,4.92108814],[2031.9,4.92149622],[2031.8,0.0011]],[[2032.9,0.4638778],[2033.0,2.92451589],[2033.1,4.91883915],[2033.3,6.53211775],[2033.4,3.38961222]]]
["bitfinex","ETHUSD",1772496307872,[[2032.2,0.47663156],[2032.1,2.84422114],[2032.0,4.92108814],[2031.9,4.92149622],[2031.8,0.0011]],[[2032.9,0.4638778],[2033.0,1.22970978],[2033.1,6.61364526],[2033.3,6.53211775],[2033.4,3.38961222]]]
["bitfinex","ETHUSD",1772496308073,[[2032.2,0.47663156],[2032.1,2.84422114],[2032.0,4.92108814],[2031.9,4.92149622],[2031.8,4.92211766]],[[2032.9,0.4638778],[2033.0,1.22970978],[2033.1,6.61364526],[2033.3,1.614],[2033.4,8.30748586]]]
["bitfinex","ETHUSD",1772496308257,[[2032.2,0.47663156],[2032.1,2.84422114],[2032.0,4.92108814],[2031.9,4.92149622],[2031.8,4.92211766]],[[2032.9,0.4638778],[2033.0,1.22970978],[2033.1,4.91883915],[2033.3,6.53212489],[2033.4,6.61267975]]]
["bitfinex","ETHUSD",1772496308452,[[2032.2,0.47663156],[2032.1,2.84422114],[2032.0,4.92108814],[2031.9,4.92149622],[2031.8,0.0011]],[[2032.9,0.4638778],[2033.0,1.22970978],[2033.1,4.91883915],[2033.3,6.53212489],[2033.4,6.61267975]]]
["bitfinex","ETHUSD",1772496308667,[[2032.0,0.47663156],[2031.8,0.0011],[2031.6,1.69590611],[2031.4,0.36404593],[2031.3,0.0011]],[[2032.7,0.4638778],[2032.8,1.22983077],[2032.9,4.9193231],[2033.0,1.69480611],[2033.3,1.614]]]
["bitfinex","ETHUSD",1772496308856,[[2031.9,1.2303492],[2031.8,7.01245324],[2031.6,4.92330977],[2031.5,4.9233308],[2031.3,1.69590611]],[[2032.6,0.4638778],[2032.7,1.69480611],[2032.8,1.22983077],[2032.9,4.9193231],[2033.0,4.9193231]]]
["bitfinex","ETHUSD",1772496309055,[[2031.9,1.2303492],[2031.8,7.01245324],[2031.7,4.92150204],[2031.6,0.0011],[2031.5,4.9233308]],[[2032.6,0.4638778],[2032.7,1.69480611],[2032.8,1.22983077],[2032.9,4.9193231]]]
["bitfinex","ETHUSD",1772496309056,[[2031.9,1.2303492],[2031.8,7.01245324],[2031.7,4.92150204],[2031.6,0.0011],[2031.5,4.9233308]],[[2032.6,0.4638778],[2032.7,1.69480611],[2032.8,1.22983077],[2032.9,4.9193231],[2033.1,4.91864069]]]
["bitfinex","ETHUSD",1772496309373,[[2031.9,1.70698076],[2031.8,6.53582168],[2031.6,4.92329801],[2031.5,0.0011],[2031.3,6.61864441]],[[2032.6,0.4638778],[2032.8,1.22983077],[2032.9,4.9193231],[2033.0,6.61412921],[2033.1,4.91864069]]]
["bitfinex","ETHUSD",1772496309768,[[2031.9,1.70698076],[2031.8,6.53582168],[2031.6,4.92329801],[2031.5,0.0011],[2031.3,6.61864441]],[[2032.6,0.4638778],[2032.8,1.22983077],[2032.9,4.9193231],[2033.0,6.61412921],[2033.7,5.13260958]]]
["bitfinex","ETHUSD",1772496310159,[[2031.9,3.31998076],[2031.8,4.92282168],[2031.6,4.92329801],[2031.5,0.0011],[2031.3,6.61864441]],[[2032.6,0.4638778],[2032.8,1.22983077],[2032.9,4.9193231],[2033.0,6.61412921],[2033.3,6.53232845]]]
["bitfinex","ETHUSD",1772496310776,[[2031.9,3.31998076],[2031.8,4.92282168],[2031.6,0.0011],[2031.5,4.92352247],[2031.3,1.69590611]],[[2032.9,4.9193231],[2033.3,6.53232845]]]
["bitfinex","ETHUSD",1772496310777,[[2031.9,3.31998076],[2031.8,4.92282168],[2031.6,0.0011],[2031.5,4.92352247],[2031.3,1.69590611]],[[2032.5,1.6938901],[2032.9,4.9193231],[2033.1,4.9193231],[2033.3,1.614],[2033.5,6.66536433]]]
["bitfinex","ETHUSD",1772496310957,[[2031.9,3.31998076],[2031.8,4.92282168],[2031.6,4.92331155],[2031.5,4.92352247],[2031.3,1.69590611]],[[2032.5,0.4638778],[2032.6,1.22999888],[2032.7,6.61444156],[2032.9,4.9193231],[2033.1,4.9193231]]]
["bitfinex","ETHUSD",1772496311162,[[2031.9,3.31998076],[2031.8,4.92282168],[2031.6,4.92331155],[2031.5,0.0011],[2031.3,6.61867336]],[[2032.5,0.4638778],[2032.6,1.22999888],[2032.7,6.61444156],[2032.9,4.9193231],[2033.1,4.9193231]]]
["bitfinex","ETHUSD",1772496312076,[[2031.9,3.31998076],[2031.8,4.92282168],[2031.6,4.92331155],[2031.5,0.0011],[2031.3,6.61867336]],[[2032.5,0.4638778],[2032.6,1.22999888],[2032.7,6.61444156],[2033.0,4.91884916],[2033.1,4.9193231]]]
["bitfinex","ETHUSD",1772496312283,[[2031.9,3.31998076],[2031.8,4.92282168],[2031.7,4.9219825],[2031.6,4.92331155],[2031.5,0.0011]],[[2032.5,0.4638778],[2032.7,2.924741],[2032.8,4.91943251],[2033.0,4.91884916],[2033.7,5.13262689]]]
["bitfinex","ETHUSD",1772496312578,[[2032.0,0.47663156],[2031.9,2.8433492],[2031.8,4.92282168],[2031.7,4.9219825],[2031.6,4.92331155]],[[2032.5,0.4638778],[2032.7,2.924741],[2032.8,4.91943251],[2033.0,6.52984916],[2033.7,5.13262689]]]
["bitfinex","ETHUSD",1772496312955,[[2032.2,0.47663156],[2032.1,1.23025441],[2032.0,4.9212221],[2031.9,8.22882377],[2031.8,4.92212006]],[[2032.9,0.4638778],[2033.0,1.22975284],[2033.1,4.91868353],[2033.4,6.61267975],[2033.5,1.612]]]
["bitfinex","ETHUSD",1772496313351,[[2032.2,0.47663156],[2032.1,3.89936965],[2032.0,4.9212221],[2031.9,8.22882377],[2031.8,4.92212006]],[[2033.2,0.4638778],[2033.3,4.91820295],[2033.4,2.92433446],[2033.5,1.612],[2033.6,4.9175646]]]
["bitfinex","ETHUSD",1772496313755,[[2032.2,0.47663156],[2032.1,3.89936965],[2032.0,4.9212221],[2031.9,8.22882377],[2031.8,4.92212006]],[[2033.2,0.4638778],[2033.3,1.22952835],[2033.4,6.61277845],[2033.5,1.612],[2033.6,4.9175646]]]
["bitfinex","ETHUSD",1772496314187,[[2032.3,0.47663156],[2032.2,1.69480611],[2032.1,3.89936965],[2032.0,4.9212221],[2031.9,6.53401766]],[[2033.2,0.4638778],[2033.4,2.92432128],[2033.5,6.52976176],[2033.7,4.98290572],[2033.9,2.71606678]]]
["bitfinex","ETHUSD",1772496314490,[[2032.5,0.47663156],[2032.4,1.614],[2032.1,6.27224907],[2032.0,4.9212221],[2031.9,4.92101766]],[[2033.2,0.4638778],[2033.4,1.22951517],[2033.5,6.52976176],[2033.7,7.35578514],[2033.9,2.71606678]]]
["bitfinex","ETHUSD",1772496314969,[[2032.6,1.22995178],[2032.5,4.91980714],[2032.4,1.614],[2032.3,4.92037579],[2032.1,5.04199466]],[[2033.2,0.4638778],[2033.3,1.22958092],[2033.4,4.9179767],[2033.5,1.612],[2033.7,7.35578514]]]
["bitfinex","ETHUSD",1772496315165,[[2032.6,1.70658334],[2032.5,4.91980714],[2032.4,1.614],[2032.3,4.92037579],[2032.1,5.04199466]],[[2033.2,1.69347992],[2033.3,4.9181281],[2033.5,1.612],[2033.6,4.91743388],[2033.7,7.35578514]]]
["bitfinex","ETHUSD",1772496315366,[[2032.6,1.70658334],[2032.5,4.91980714],[2032.4,1.614],[2032.3,4.92037579],[2032.1,5.04199466]],[[2033.2,1.69347992],[2033.4,4.91798323],[2033.5,1.612],[2033.6,4.91743388],[2033.7,2.43841542]]]
["bitfinex","ETHUSD",1772496315565,[[2032.6,0.47663156],[2032.4,1.6151],[2032.3,1.23010161],[2032.2,4.92075961],[2032.1,5.04199466]],[[2033.2,1.69347992],[2033.4,4.91798323],[2033.5,1.612],[2033.6,4.91743388],[2033.7,2.43841542]]]
["bitfinex","ETHUSD",1772496315987,[[2032.6,0.47663156],[2032.4,2.84513465],[2032.1,9.96286481],[2031.5,2.45721883],[2031.2,0.065536]],[[2033.0,0.001],[2033.2,1.69347992],[2033.3,4.91814243],[2033.5,1.612],[2033.6,4.91743388]]]
["bitfinex","ETHUSD",1772496316164,[[2032.6,0.47663156],[2032.4,2.84513465],[2032.3,4.92048386],[2032.2,0.0011],[2032.1,9.96286481]],[[2033.0,0.001],[2033.2,1.69347992],[2033.3,4.91814243],[2033.5,1.612],[2033.6,4.91743388]]]
["bitfinex","ETHUSD",1772496316365,[[2032.4,0.0011],[2032.2,1.70792494],[2032.1,2.66911524]],[[2033.0,0.001],[2033.2,1.69347992],[2033.3,4.91814243],[2033.5,1.612]]]
["bitfinex","ETHUSD",1772496316366,[[2032.4,0.0011],[2032.2,1.70792494],[2032.1,2.66911524],[2031.9,0.0011],[2031.6,2.37397942]],[[2033.0,0.4648778],[2033.2,1.22960212],[2033.3,4.91814243],[2033.4,7.29123472],[2033.5,6.802]]]
["bitfinex","ETHUSD",1772496316573,[[2032.4,0.0011],[2032.3,2.84312669],[2032.2,5.39850064],[2032.1,2.66911524],[2031.9,4.92257184]],[[2033.0,0.4648778],[2033.2,1.22960212],[2033.3,4.91814243],[2033.4,7.29123472],[2033.5,6.802]]]
["bitfinex","ETHUSD",1772496316761,[[2032.4,0.0011],[2032.3,3.31975825],[2032.2,4.92186908],[2032.1,2.66911524],[2031.9,4.92257184]],[[2033.0,0.4648778],[2033.2,1.22960212],[2033.3,4.91814243],[2033.4,7.29123472],[2033.5,6.802]]]
["bitfinex","ETHUSD",1772496317163,[[2032.4,1.23111767],[2032.3,7.01004493],[2032.2,0.0011],[2032.1,2.66911524],[2031.9,4.92257184]],[[2033.0,0.4648778],[2033.1,1.22970353],[2033.2,4.91847161],[2033.4,7.29123472],[2033.5,6.802]]]
["bitfinex","ETHUSD",1772496317383,[[2032.4,1.23111767],[2032.3,7.01004493],[2032.2,0.0011],[2032.1,7.59011235],[2031.9,4.92257184]],[[2033.0,0.4648778],[2033.1,1.22970353],[2033.2,4.91847161],[2033.4,7.29123472],[2033.5,6.802]]]
["bitfinex","ETHUSD",1772496317584,[[2032.4,1.23111767],[2032.3,6.53341337],[2032.2,0.0011],[2032.1,7.59011235],[2031.9,4.92257184]],[[2033.0,0.4648778],[2033.1,1.22970353],[2033.2,4.91847161],[2033.4,7.29123472],[2033.5,6.802]]]
["bitfinex","ETHUSD",1772496317883,[[2032.4,1.72838112],[2032.3,6.53341337],[2032.2,0.0011],[2032.1,7.59011235],[2031.9,4.92257184]],[[2033.0,0.4648778],[2033.2,4.91847161],[2033.4,7.29123472],[2033.5,6.802],[2037.7,0.147]]]
["bitfinex","ETHUSD",1772496318187,[[2032.4,1.72838112],[2032.3,6.53341337],[2032.2,0.0011],[2032.1,7.59011235],[2031.9,4.92257184]],[[2033.0,0.4648778],[2033.1,1.22969724],[2033.2,4.91847161],[2033.4,7.29123472],[2033.5,6.802]]]
["bitfinex","ETHUSD",1772496318380,[[2032.4,1.72838112],[2032.3,6.53341337],[2032.2,4.92139128],[2032.1,2.66911524],[2031.9,4.92257184]],[[2033.0,0.4648778],[2033.1,1.22969724],[2033.2,4.91847161],[2033.4,7.29123472],[2033.5,6.802]]]
["bitfinex","ETHUSD",1772496318578,[[2032.4,1.72838112],[2032.3,6.53341337],[2032.2,4.92139128],[2032.1,2.66911524],[2031.9,4.92257184]],[[2033.0,0.4648778],[2033.1,1.22969724],[2033.2,4.91847161],[2033.4,2.37287942],[2033.5,11.7166546]]]
["bitfinex","ETHUSD",1772496318758,[[2032.4,1.72838112],[2032.3,6.53341337],[2032.2,4.92139128],[2032.1,7.58940652],[2031.9,7.29545126]],[[2033.0,0.4648778],[2033.4,2.37287942],[2033.5,1.609],[2033.7,10.17268377],[2034.0,4.74575884]]]
["bitfinex","ETHUSD",1772496318966,[[2032.5,0.49726345],[2032.4,1.23111767],[2032.3,6.53341337],[2032.2,4.92139128],[2032.1,7.58940652]],[[2033.0,0.001],[2033.3,1.72329956],[2033.4,4.91794179],[2033.5,1.609],[2033.7,12.54556319]]]
["bitfinex","ETHUSD",1772496319165,[[2032.6,1.22995178],[2032.5,4.91980714],[2032.4,4.92135369],[2032.3,1.613],[2032.2,4.92139128]],[[2033.0,0.001],[2033.3,1.72329956],[2033.4,4.91794179],[2033.5,1.609],[2033.7,12.54556319]]]
["bitfinex","ETHUSD",1772496319365,[[2032.6,1.72721523],[2032.5,4.91980714],[2032.4,4.92135369],[2032.3,1.613],[2032.2,4.92139128]],[[2033.0,0.001],[2033.3,1.72329956],[2033.4,4.91794179],[2033.5,1.609],[2033.7,12.54556319]]]
["bitfinex","ETHUSD",1772496319765,[[2032.6,1.72721523],[2032.5,4.91980714],[2032.4,4.92135369],[2032.3,1.613],[2032.2,4.92139128]],[[2033.0,0.001],[2033.3,1.72329956],[2033.4,4.91794179],[2033.5,1.609],[2033.6,10.10742058]]]
["bitfinex","ETHUSD",1772496319963,[[2032.6,1.72721523],[2032.5,4.91980714],[2032.4,4.92135369],[2032.3,1.613],[2032.2,4.92139128]],[[2033.0,0.001],[2033.2,0.49372422],[2033.3,1.22957534],[2033.4,4.91794179],[2033.5,1.609]]]
["bitfinex","ETHUSD",1772496320162,[[2032.6,1.72721523],[2032.5,4.91980714],[2032.4,4.92135369],[2032.3,6.53280714],[2032.2,4.92139128]],[[2033.0,0.001],[2033.2,0.49372422],[2033.4,1.22951159],[2033.5,4.91774874]]]
["bitfinex","ETHUSD",1772496320163,[[2032.6,1.72721523],[2032.5,4.91980714],[2032.4,4.92135369],[2032.3,6.53280714],[2032.2,4.92139128]],[[2033.0,0.001],[2033.2,0.49372422],[2033.4,1.22951159],[2033.5,4.91774874],[2033.7,7.35558094]]]
["bitfinex","ETHUSD",1772496320472,[[2032.6,1.72721523],[2032.5,4.91980714],[2032.4,4.92135369],[2032.3,1.613],[2032.2,4.92139128]],[[2033.0,0.001],[2033.2,0.49372422],[2033.3,1.2295327],[2033.5,4.91774874],[2033.7,7.35558094]]]
["bitfinex","ETHUSD",1772496320673,[[2032.7,0.49726345],[2032.6,1.22995178],[2032.5,4.91980714],[2032.4,4.92135369],[2032.3,6.53280714]],[[2033.7,7.35558094]]]
["bitfinex","ETHUSD",1772496320674,[[2032.7,0.49726345],[2032.6,1.22995178],[2032.5,4.91980714],[2032.4,4.92135369],[2032.3,6.53280714]],[[2033.4,0.49372422],[2033.6,1.22939507],[2033.7,4.91726366],[2033.9,7.63273173],[2034.0,3.97987942]]]
["bitfinex","ETHUSD",1772496320879,[[2032.9,0.49726345],[2032.8,1.614],[2032.6,1.22995178],[2032.5,4.91980714],[2032.4,4.92135369]],[[2033.4,0.49372422],[2033.6,1.22939507],[2033.7,4.91726366],[2033.9,2.71606678],[2034.0,8.89632674]]]
["bitfinex","ETHUSD",1772496321080,[[2032.9,0.49726345],[2032.8,1.614],[2032.6,1.22995178],[2032.5,4.91980714],[2032.4,4.92135369]],[[2033.6,1.72311929],[2033.7,4.91726366],[2033.9,2.71606678],[2034.0,8.89632674],[2034.6,9.81060152]]]
["bitfinex","ETHUSD",1772496321289,[[2033.0,1.72697323],[2032.9,4.91883915],[2032.8,6.53323833],[2032.5,7.29268656],[2032.4,5.28539962]],[[2033.6,0.49372422],[2033.7,1.22931027],[2033.8,4.91690813],[2033.9,2.71606678],[2034.0,1.607]]]
["bitfinex","ETHUSD",1772496321590,[[2033.0,1.72697323],[2032.9,4.91883915],[2032.8,6.53323833],[2032.5,7.29268656],[2032.4,4.92135369]],[[2033.6,0.49372422],[2033.7,1.22931027],[2033.8,4.91690813],[2033.9,2.71606678],[2034.0,6.52343094]]]
["bitfinex","ETHUSD",1772496321985,[[2033.0,1.72697323],[2032.9,4.91883915],[2032.8,1.614],[2032.7,4.91953698],[2032.4,4.92135369]],[[2033.6,1.72307697],[2033.7,4.91728353],[2033.9,7.6327731],[2034.0,3.97987942],[2034.3,4.91570057]]]
["bitfinex","ETHUSD",1772496322182,[[2033.0,1.72697323],[2032.9,4.91883915],[2032.8,1.614],[2032.7,4.91953698],[2032.4,4.92135369]],[[2033.6,1.72307697],[2033.7,4.91728353],[2033.9,7.6327731],[2034.0,3.97987942],[2034.1,4.98218268]]]
["bitfinex","ETHUSD",1772496322785,[[2032.8,1.614],[2032.7,0.49726345],[2032.4,4.92135369],[2031.9,3.96326745],[2031.3,6.06310636]],[[2033.5,0.49372422],[2033.6,1.22935275],[2033.7,4.91728353],[2033.9,2.71606678],[2034.0,3.97987942]]]
["bitfinex","ETHUSD",1772496323093,[[2032.9,2.84372688],[2032.8,4.91916848],[2032.6,5.41704195],[2032.4,4.92135369],[2032.1,4.14540535]],[[2033.5,0.49372422],[2033.6,1.22935275],[2033.7,4.91728353],[2033.8,4.91692914],[2033.9,2.71606678]]]
["bitfinex","ETHUSD",1772496323282,[[2032.9,2.84372688],[2032.6,0.49726345],[2032.5,4.92003093],[2032.4,0.0011],[2032.1,2.66911524]],[[2033.3,0.49372422],[2033.4,1.22946788],[2033.7,4.91728353],[2033.9,2.71606678],[2034.3,4.91584174]]]
["bitfinex","ETHUSD",1772496323681,[[2032.9,2.84372688],[2032.8,4.91931669],[2032.6,0.49726345],[2032.5,4.92003093],[2032.4,0.0011]],[[2033.3,0.49372422],[2033.4,1.22946788],[2033.5,4.91777065],[2033.7,4.91728353],[2033.9,2.71606678]]]
["bitfinex","ETHUSD",1772496323893,[[2032.9,1.22972688],[2032.8,4.91931669],[2032.6,0.49726345],[2032.5,4.92003093],[2032.4,0.0011]],[[2033.3,0.49372422],[2033.4,1.22946788],[2033.5,4.91777065],[2033.7,4.91728353],[2033.9,2.71606678]]]
["bitfinex","ETHUSD",1772496324068,[[2032.7,1.22989127],[2032.6,7.03098262],[2032.4,4.92137192],[2032.2,0.0011],[2032.1,7.5899592]],[[2033.3,0.49372422],[2033.4,1.22946788],[2033.5,4.91777065],[2033.6,4.91787154],[2033.7,2.37287942]]]
["bitfinex","ETHUSD",1772496324963,[[2032.7,1.72715472],[2032.6,6.53371917],[2032.5,4.92004709],[2032.4,4.92137192],[2032.2,0.0011]],[[2033.3,0.49372422],[2033.4,1.22946788],[2033.5,4.91777065],[2033.7,8.89504262],[2034.0,4.74575884]]]
["bitfinex","ETHUSD",1772496325217,[[2032.7,1.22989127],[2032.6,6.53371917],[2032.5,4.92004709],[2032.4,4.92137192],[2032.2,2.37397942]],[[2033.3,0.49372422],[2033.5,1.22944447],[2033.6,4.91744521],[2033.7,3.97787942],[2033.8,4.91691692]]]
["bitfinex","ETHUSD",1772496325496,[[2032.8,0.49726345],[2032.7,1.22989127],[2032.6,6.53371917],[2032.5,4.92004709],[2032.4,4.92137192]],[[2033.5,1.72316869],[2033.6,4.91744521],[2033.7,1.605],[2033.8,4.91690915],[2034.0,2.37287942]]]
["bitfinex","ETHUSD",1772496325664,[[2032.8,0.49726345],[2032.7,1.22989127],[2032.6,6.53371917],[2032.5,4.92004709],[2032.4,4.92137192]],[[2033.5,1.22944447],[2033.6,4.91744521],[2033.7,1.605],[2033.8,4.91690915],[2034.0,2.37287942]]]
["bitfinex","ETHUSD",1772496325866,[[2032.8,0.49726345],[2032.7,1.22989127],[2032.6,6.53371917],[2032.5,4.92004709],[2032.4,4.92137192]],[[2033.4,0.49372422],[2033.5,1.22944447],[2033.6,4.91744521],[2033.7,1.605],[2033.8,4.91690915]]]
["bitfinex","ETHUSD",1772496326889,[[2032.8,0.49726345],[2032.7,1.22989127],[2032.6,6.53371917],[2032.5,4.92004709],[2032.4,4.92137192]],[[2033.4,0.49372422],[2033.5,1.22944447],[2033.7,6.52225495],[2034.0,7.28952703],[2323.0,5.0]]]
["bitfinex","ETHUSD",1772496327078,[[2032.8,2.11126345],[2032.7,1.22989127],[2032.6,4.91971917],[2032.5,4.92004709],[2032.4,4.92137192]],[[2033.4,0.49372422],[2033.5,1.22944447],[2033.7,6.52225495],[2033.9,7.63275313],[2034.0,2.37287942]]]
["bitfinex","ETHUSD",1772496327271,[[2032.9,1.22977027],[2032.8,7.03046794],[2032.5,4.92002155],[2032.4,4.92137192],[2031.3,5.87185555]],[[2033.4,1.7232056],[2033.6,4.91740668],[2033.7,1.605],[2033.8,4.91690569],[2033.9,2.71606678]]]
["bitfinex","ETHUSD",1772496327498,[[2032.4,0.0011],[2032.2,1.23125348],[2032.1,0.49726345],[2032.0,1.614],[2031.9,0.0011]],[[2033.0,0.49372422],[2033.1,2.37287942],[2033.4,5.97524022],[2033.5,10.10787154],[2033.7,6.52287154]]]
["bitfinex","ETHUSD",1772496327793,[[2032.4,1.23116916],[2032.2,4.92187295],[2032.1,0.49726345],[2032.0,6.53521731],[2031.9,4.92259103]],[[2033.0,0.49372422],[2033.4,3.6023608],[2033.5,10.10787154],[2033.6,4.91787154],[2033.7,6.52287154]]]
["bitfinex","ETHUSD",1772496328097,[[2032.4,0.0011],[2032.2,1.23128753],[2032.0,6.53505499],[2031.9,0.49836345],[2031.8,4.92281545]],[[2033.0,0.49372422],[2033.4,3.6023608],[2033.5,10.10787154],[2033.6,4.91787154],[2033.7,6.52287154]]]
["bitfinex","ETHUSD",1772496328294,[[2032.4,0.0011],[2032.2,1.23128753],[2032.1,4.92088341],[2032.0,1.614],[2031.9,5.41985472]],[[2033.0,0.49372422],[2033.4,3.6023608],[2033.5,10.10787154],[2033.6,4.91787154],[2033.7,6.52287154]]]
["bitfinex","ETHUSD",1772496328489,[[2032.6,0.0011],[2032.4,0.0011],[2032.3,1.23012665],[2032.2,4.92183794],[2031.9,5.41985472]],[[2033.0,0.49372422],[2033.4,3.6023608],[2033.5,10.10787154],[2033.6,4.91787154],[2033.7,4.91787154]]]
["bitfinex","ETHUSD",1772496328690,[[2032.6,0.0011],[2032.4,0.0011],[2032.2,1.23125126],[2032.1,6.53689198],[2031.9,5.41985472]],[[2033.0,0.49372422],[2033.1,0.001],[2033.2,1.607],[2033.4,3.6023608],[2033.5,10.10787154]]]
["bitfinex","ETHUSD",1772496328898,[[2032.6,0.0011],[2032.4,0.0011],[2032.3,1.23012664],[2032.2,0.0011],[2032.1,6.53689198]],[[2033.0,0.49372422],[2033.1,0.001],[2033.2,1.607],[2033.4,3.6023608],[2033.5,10.10787154]]]
["bitfinex","ETHUSD",1772496329096,[[2032.6,0.0011],[2032.4,0.0011],[2032.3,1.23012664],[2032.2,4.92187449],[2032.1,1.6171]],[[2033.0,0.49372422],[2033.1,2.37387942],[2033.2,1.607],[2033.4,5.97524022],[2033.5,10.10787154]]]
["bitfinex","ETHUSD",1772496329301,[[2032.6,0.0011],[2032.4,1.23116502],[2032.3,4.92052473],[2032.2,0.49836345],[2032.1,6.53808663]],[[2033.0,0.49372422],[2033.1,2.37387942],[2033.2,1.607],[2033.4,5.97524022],[2033.5,10.10787154]]]
["bitfinex","ETHUSD",1772496329597,[[2032.4,0.0011],[2032.3,1.23013334],[2032.2,0.0011],[2032.1,6.53795327],[2031.9,5.41985293]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.0,4.91885485],[2033.1,0.001],[2033.2,6.52557196]]]
["bitfinex","ETHUSD",1772496329798,[[2032.4,0.0011],[2032.2,1.23125143],[2032.1,4.92195327],[2031.9,0.49836345],[2031.8,4.92281047]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.0,4.91885485],[2033.1,4.91961023],[2033.2,1.607]]]
["bitfinex","ETHUSD",1772496330007,[[2032.4,0.0011],[2032.2,1.23125143],[2032.1,6.53595327],[2031.9,5.41985383],[2031.8,0.0011]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.0,4.91885485],[2033.1,4.91961023],[2033.2,1.607]]]
["bitfinex","ETHUSD",1772496330490,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,1.23028115],[2031.9,7.0336879],[2031.8,0.0011]],[[2032.8,0.49372422],[2032.9,3.60264969],[2033.0,4.91885485],[2033.1,4.91961023],[2033.2,6.52608111]]]
["bitfinex","ETHUSD",1772496330877,[[2032.2,0.0011],[2032.1,1.23135323],[2031.9,7.0336879],[2031.8,0.0011],[2031.4,4.92255124]],[[2032.8,0.49372422],[2032.9,3.60264969],[2033.0,4.91885485],[2033.1,4.91961023],[2033.2,6.52608111]]]
["bitfinex","ETHUSD",1772496331608,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,1.23027501],[2031.9,7.0336879],[2031.8,4.92235984]],[[2032.6,0.49372422],[2032.8,1.22987634],[2032.9,7.29207826],[2033.1,0.001],[2033.2,1.607]]]
["bitfinex","ETHUSD",1772496331905,[[2032.2,0.49836345],[2032.1,2.48752142],[2032.0,1.23027501],[2031.9,6.53642445],[2031.8,7.29523926]],[[2033.0,0.49372422],[2033.1,1.23065069],[2033.2,4.91836305],[2033.4,1.606],[2033.5,4.91766671]]]
["bitfinex","ETHUSD",1772496332103,[[2032.2,0.49836345],[2032.1,2.48752142],[2032.0,1.23027501],[2031.9,6.53642445],[2031.8,7.29523926]],[[2033.0,0.49372422],[2033.1,1.23065069],[2033.2,4.91836305],[2033.4,6.52387237],[2033.6,7.29073519]]]
["bitfinex","ETHUSD",1772496332507,[[2032.2,0.49836345],[2032.1,2.48752142],[2032.0,1.23027501],[2031.9,6.53642445],[2031.8,4.92235984]],[[2033.0,0.49372422],[2033.1,1.23065069],[2033.2,4.91836305],[2033.4,6.52387237],[2033.6,7.29073519]]]
["bitfinex","ETHUSD",1772496333606,[[2032.2,1.72850231],[2032.1,6.53395578],[2031.9,4.92242445],[2031.8,0.0011],[2031.5,0.0011]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,0.001],[2033.2,4.91836305]]]
["bitfinex","ETHUSD",1772496334108,[[2032.2,1.72850231],[2032.1,6.53395578],[2031.9,4.92242445],[2031.8,0.0011],[2031.5,0.0011]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,7.2924907],[2033.4,11.27034314]]]
["bitfinex","ETHUSD",1772496334306,[[2032.2,1.72850231],[2032.1,6.53395578],[2031.9,4.92242445],[2031.8,0.0011],[2031.5,0.0011]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,2.37387942],[2033.2,4.91838032]]]
["bitfinex","ETHUSD",1772496334480,[[2032.2,1.72850231],[2032.1,6.53395578],[2032.0,4.92123793],[2031.9,0.0011],[2031.8,4.92237519]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,2.37387942],[2033.2,4.91838032]]]
["bitfinex","ETHUSD",1772496335391,[[2032.2,1.72850231],[2032.1,6.53395578],[2032.0,4.92123793],[2031.9,0.0011],[2031.8,4.92237519]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,0.001],[2033.2,4.91838032]]]
["bitfinex","ETHUSD",1772496335582,[[2032.2,1.72850231],[2032.1,6.53395578],[2032.0,4.92123793],[2031.9,0.0011],[2031.8,0.0011]],[[2032.8,1.72359065],[2032.9,4.91912747],[2033.1,0.001],[2033.2,4.91838032],[2038.2,1.28398662]]]
["bitfinex","ETHUSD",1772496335783,[[2032.2,1.72850231],[2032.1,6.53395578],[2032.0,4.92123793],[2031.9,0.0011],[2031.8,0.0011]],[[2032.8,1.72359065],[2032.9,4.91912747],[2033.1,0.001],[2033.2,4.91838032],[2037.2,0.77085744]]]
["bitfinex","ETHUSD",1772496336407,[[2032.2,1.72850231],[2032.1,6.53395578],[2032.0,4.92123793],[2031.9,0.0011],[2031.8,0.0011]],[[2032.8,1.72355667],[2033.0,4.9189914],[2033.1,0.001],[2033.2,4.91838032],[2037.2,0.77085744]]]
["bitfinex","ETHUSD",1772496336597,[[2032.2,1.72850231],[2032.1,6.53395578],[2032.0,4.92123793],[2031.9,0.0011],[2031.8,0.0011]],[[2032.8,1.72355667],[2033.0,4.9189886],[2033.1,0.001],[2033.2,4.91838032],[2037.2,0.77085744]]]
["bitfinex","ETHUSD",1772496337189,[[2032.2,1.72850231],[2032.1,6.53395578],[2032.0,4.92123793],[2031.9,0.0011],[2031.8,0.0011]],[[2032.8,0.49372422],[2032.9,1.22981533],[2033.0,4.9189886],[2033.1,0.001],[2033.2,4.91838032]]]
["bitfinex","ETHUSD",1772496338110,[[2032.3,0.49726345],[2032.2,1.23123886],[2032.1,6.53395578],[2032.0,4.92123793],[2031.9,4.92187551]],[[2033.0,0.49372422],[2033.1,0.001],[2034.4,1.47469774],[2034.5,8.85973422],[2038.2,1.28398662]]]
["bitfinex","ETHUSD",1772496338412,[[2032.3,0.49726345],[2032.2,1.23123886],[2032.1,6.53395578],[2032.0,4.92123793],[2031.9,4.92187551]],[[2033.0,0.49372422],[2033.1,1.23067743],[2033.2,4.91856492],[2033.4,7.29076156],[2034.4,1.47469774]]]
["bitfinex","ETHUSD",1772496338586,[[2032.3,0.49726345],[2032.2,1.23123886],[2032.1,4.92195578],[2032.0,4.92123793],[2031.9,0.0011]],[[2033.0,0.49372422],[2033.1,1.23067743],[2033.2,4.91856492],[2033.3,6.52112742],[2033.4,7.29147663]]]
["bitfinex","ETHUSD",1772496338789,[[2032.3,0.49726345],[2032.2,2.84323886],[2032.1,4.92195578],[2032.0,4.92123793],[2031.9,0.0011]],[[2033.0,0.49372422],[2033.1,1.23067743],[2033.2,4.91856492],[2033.3,6.52112742],[2033.4,7.29147663]]]
["bitfinex","ETHUSD",1772496339307,[[2032.3,0.49726345],[2032.2,2.84323886],[2032.1,4.92195578],[2032.0,4.92123793],[2031.9,0.0011]],[[2033.0,0.49372422],[2033.1,1.23067743],[2033.2,4.91856492],[2033.3,6.52112742],[2033.4,2.37287942]]]
["bitfinex","ETHUSD",1772496339515,[[2032.3,0.49726345],[2032.2,2.84323886],[2032.1,4.92195578],[2032.0,4.92123793],[2031.9,4.92187551]],[[2033.0,0.49372422],[2033.1,1.23067743],[2033.2,4.91856492],[2033.3,4.91812742],[2033.4,3.97487942]]]
["bitfinex","ETHUSD",1772496339810,[[2032.3,0.49726345],[2032.2,1.6131],[2032.1,4.92195578],[2031.9,4.92257303],[2031.5,4.92343921]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.1,4.9196017],[2033.3,4.91812742],[2033.4,3.97487942]]]
["bitfinex","ETHUSD",1772496340017,[[2032.3,1.611],[2032.2,1.23125843],[2032.1,5.41921923],[2031.9,4.92257303],[2031.5,4.92343921]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.9196017],[2033.3,4.91812742]]]
["bitfinex","ETHUSD",1772496340226,[[2032.3,1.611],[2032.2,1.23125843],[2032.1,5.41921923],[2031.9,4.92257303],[2031.6,7.29602335]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.9196017],[2033.3,4.91812742]]]
["bitfinex","ETHUSD",1772496341106,[[2032.4,0.0011],[2032.3,1.611],[2032.2,1.23125843],[2032.1,5.41921923],[2031.9,4.92257303]],[[2032.8,0.49372422],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.9196017],[2033.3,4.91812742]]]
["bitfinex","ETHUSD",1772496341307,[[2032.4,0.0011],[2032.3,1.611],[2032.2,1.23125843],[2032.1,5.41921923],[2031.9,4.92257303]],[[2032.8,0.49472422],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.9196017],[2033.3,4.91812742]]]
["bitfinex","ETHUSD",1772496341813,[[2032.4,0.0011],[2032.2,1.23125843],[2032.1,5.41921923],[2031.9,0.0011],[2031.8,4.92282685]],[[2032.8,0.49472422],[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,4.9196017],[2033.3,4.91812742]]]
["bitfinex","ETHUSD",1772496342019,[[2032.4,0.0011],[2032.2,1.23125843],[2032.1,7.03021923],[2031.9,0.0011],[2031.8,4.92282685]],[[2032.6,0.49372422],[2032.7,1.22989127],[2032.8,4.92038575],[2033.0,4.91908111],[2033.1,0.001]]]
["bitfinex","ETHUSD",1772496342213,[[2032.4,0.0011],[2032.2,1.23125843],[2032.1,7.03021923],[2031.9,4.92258977],[2031.8,0.0011]],[[2032.6,0.49372422],[2032.8,1.23087748],[2032.9,4.91922055],[2033.1,4.91861837],[2045.7,32.51]]]
["bitfinex","ETHUSD",1772496342419,[[2032.4,0.0011],[2032.2,1.23125843],[2032.1,7.03021923],[2031.9,4.92258977],[2031.8,0.0011]],[[2032.6,0.49372422],[2032.8,1.23087748],[2032.9,4.91922055],[2033.1,4.91861837],[2040.4,28.95610829]]]
["bitfinex","ETHUSD",1772496342589,[[2032.4,0.0011],[2032.2,1.23125843],[2032.1,7.03021923],[2031.9,4.92258977],[2031.8,0.0011]],[[2032.6,0.49372422],[2032.8,1.23087748],[2032.9,4.91922055],[2033.1,4.91861837],[2037.4,0.77085828]]]
["bitfinex","ETHUSD",1772496344616,[[2032.4,0.0011],[2032.2,1.23125843],[2032.1,7.03021923],[2031.9,4.92258977],[2031.8,0.0011]],[[2032.6,0.49372422],[2032.8,1.23087748],[2032.9,4.91922055],[2033.1,4.91861837],[2046.0,28.95610829]]]
["bitfinex","ETHUSD",1772496344813,[[2032.4,0.0011],[2032.2,1.23125843],[2032.1,7.03021923],[2031.9,4.92258977],[2031.8,0.0011]],[[2032.6,0.49372422],[2032.7,1.22992606],[2032.8,4.92037734],[2033.1,7.29149779],[2033.4,6.34775884]]]
["bitfinex","ETHUSD",1772496345522,[[2032.4,0.0011],[2032.2,1.23125843],[2032.1,7.03021923],[2031.9,4.92258977],[2031.8,0.0011]],[[2032.6,0.49372422],[2032.8,1.23087785],[2032.9,4.91918552],[2033.1,7.29149779],[2033.4,6.34775884]]]
["bitfinex","ETHUSD",1772496346019,[[2032.4,0.0011],[2032.3,0.49726345],[2032.2,3.71767985],[2032.1,6.53295578],[2032.0,7.29365493]],[[2032.8,0.49472422],[2032.9,1.2297965],[2033.3,4.91813066],[2033.5,1.601],[2033.7,7.56287942]]]
["bitfinex","ETHUSD",1772496346217,[[2032.4,0.0011],[2032.2,0.0011],[2032.1,1.72856816],[2032.0,4.9210587],[2031.8,4.92261308]],[[2032.8,1.72456159],[2032.9,4.91912733],[2033.2,4.91838158],[2033.4,2.37287942],[2033.5,11.70909397]]]
["bitfinex","ETHUSD",1772496346400,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.8,4.92261308],[2031.6,7.29618413]],[[2032.7,0.49372422],[2032.8,1.23083737],[2032.9,4.91912733],[2033.0,4.9188496],[2033.1,2.37287942]]]
["bitfinex","ETHUSD",1772496346604,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.8,4.92261308],[2031.6,7.29618413]],[[2032.7,0.49372422],[2032.8,1.23083737],[2032.9,4.91912733],[2033.1,7.29149806],[2039.5,26.83135012]]]
["bitfinex","ETHUSD",1772496346787,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.8,4.92261308],[2031.6,7.29618413]],[[2032.7,1.72361944],[2032.8,4.9203749],[2033.1,2.37287942],[2039.5,26.83135012],[2045.8,65.03]]]
["bitfinex","ETHUSD",1772496346992,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.8,4.92261308],[2031.6,7.29618413]],[[2032.7,1.72361944],[2032.8,4.9203749],[2033.1,7.29149393],[2039.5,26.83135012],[2045.8,65.03]]]
["bitfinex","ETHUSD",1772496347290,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.7,1.72361944],[2032.8,4.9203749],[2033.1,7.29149393],[2039.5,26.83135012],[2045.8,65.03]]]
["bitfinex","ETHUSD",1772496347622,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.7,1.72361944],[2032.8,4.9203749],[2033.1,7.29149393],[2034.7,0.19794579],[2039.5,26.83135012]]]
["bitfinex","ETHUSD",1772496347812,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.7,1.72361944],[2032.8,4.9203749],[2033.1,4.91861451],[2033.4,2.37287942],[2034.0,4.74575884]]]
["bitfinex","ETHUSD",1772496348519,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.7,0.49372422],[2032.8,1.23088002],[2032.9,4.91919644],[2033.1,4.91861306],[2033.4,2.37287942]]]
["bitfinex","ETHUSD",1772496349422,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.7,0.49372422],[2032.8,1.23087577],[2032.9,4.91919644],[2033.1,4.91861306],[2033.4,7.29089901]]]
["bitfinex","ETHUSD",1772496351222,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.7,0.49372422],[2032.8,1.23087938],[2032.9,4.91919644],[2033.1,4.91861306],[2033.4,7.29089901]]]
["bitfinex","ETHUSD",1772496351603,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.7,0.49372422],[2032.8,1.23087938],[2032.9,4.91919644],[2033.1,4.91861306],[2033.4,12.48089901]]]
["bitfinex","ETHUSD",1772496352022,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.7,1.72363849],[2032.8,0.001],[2032.9,4.91920624],[2033.1,4.91861306],[2033.4,12.48089901]]]
["bitfinex","ETHUSD",1772496352205,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.7,0.49372422],[2032.8,1.23087731],[2032.9,4.91920624],[2033.1,4.91861306],[2033.4,12.48089901]]]
["bitfinex","ETHUSD",1772496353428,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.7,1.72361612],[2032.8,0.001],[2032.9,4.91920624],[2033.1,4.91861306],[2033.4,12.48089901]]]
["bitfinex","ETHUSD",1772496353728,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.6,0.45220255],[2032.8,1.23087698],[2032.9,4.91920624],[2033.1,4.91861306],[2033.4,12.48089901]]]
["bitfinex","ETHUSD",1772496354228,[[2032.2,0.0011],[2032.1,1.72856816],[2032.0,6.5320587],[2031.9,4.92259659],[2031.8,0.0011]],[[2032.6,0.45220255],[2032.7,1.22989604],[2032.8,0.001],[2032.9,4.91920624],[2033.1,4.91861306]]]
["bitfinex","ETHUSD",1772496354426,[[2031.9,0.0011],[2031.8,0.0011],[2031.6,0.48080477],[2031.3,0.34139593],[2031.2,4.9230325]],[[2032.6,0.45220255],[2032.7,1.22989604],[2032.8,4.92052704],[2032.9,2.37287942],[2033.2,5.19]]]
["bitfinex","ETHUSD",1772496354610,[[2031.8,0.0011],[2031.6,2.50833925],[2031.5,4.92343912],[2031.3,4.9240362],[2031.0,2.37287942]],[[2032.5,0.45220255],[2032.6,2.37287942],[2032.7,1.22989604],[2032.8,6.52052704],[2032.9,10.10956511]]]
["bitfinex","ETHUSD",1772496354805,[[2031.8,0.0011],[2031.7,1.23048521],[2031.6,5.72032348],[2031.5,0.48080477],[2031.3,4.9240362]],[[2032.5,0.45220255],[2032.6,2.37287942],[2032.7,1.22989604],[2032.8,6.52052704],[2032.9,10.10956511]]]
["bitfinex","ETHUSD",1772496355120,[[2032.4,0.0011],[2031.8,0.0011],[2031.7,1.23048521],[2031.6,5.72032348],[2031.5,0.48080477]],[[2032.5,0.45220255],[2032.6,2.37287942],[2032.7,1.22989604],[2032.8,6.52052704],[2032.9,10.10956511]]]
["bitfinex","ETHUSD",1772496355330,[[2031.8,0.0011],[2031.7,1.23048521],[2031.6,5.72032348],[2031.5,0.48080477],[2030.5,0.14948499]],[[2032.5,0.45320255],[2032.6,2.37287942],[2032.7,1.22989604],[2032.8,6.52052704],[2032.9,10.10956511]]]
["bitfinex","ETHUSD",1772496355524,[[2032.2,0.0011],[2031.8,0.0011],[2031.7,1.23048521],[2031.6,5.72032348],[2031.5,0.48080477]],[[2032.4,1.23007282],[2032.5,4.92129128],[2032.6,7.2928873],[2032.8,6.52052704],[2032.9,5.19]]]
["bitfinex","ETHUSD",1772496355722,[[2032.2,0.0011],[2031.8,0.0011],[2031.7,1.23048521],[2031.6,5.72032348],[2031.5,0.48080477]],[[2032.3,0.45220255],[2032.4,1.23007282],[2032.5,4.92129128],[2032.6,7.2928873],[2032.8,6.52052704]]]
["bitfinex","ETHUSD",1772496355930,[[2032.2,0.0011],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.23048521],[2031.6,5.72032348]],[[2032.3,0.45220255],[2032.4,1.23007282],[2032.5,4.92129128],[2032.6,7.2928873],[2032.8,6.52052704]]]
["bitfinex","ETHUSD",1772496356513,[[2032.2,0.0011],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.23048521],[2031.6,6.20002825]],[[2032.3,0.45220255],[2032.4,1.23007282],[2032.5,4.92129128],[2032.6,7.2928873],[2032.8,6.52052704]]]
["bitfinex","ETHUSD",1772496357129,[[2032.2,0.0011],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.23048521],[2031.6,6.20002825]],[[2032.3,0.45220255],[2032.4,1.23007282],[2032.5,4.92129128],[2032.6,2.37287942],[2032.7,4.91959372]]]
["bitfinex","ETHUSD",1772496357425,[[2032.2,0.0011],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.71018998],[2031.6,5.72032348]],[[2032.3,0.45220255],[2032.4,1.23007282],[2032.5,4.92129128],[2032.7,4.91959372],[2032.9,7.56287942]]]
["bitfinex","ETHUSD",1772496357914,[[2032.2,0.0011],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.71018998],[2031.6,5.72032348]],[[2032.3,1.68233589],[2032.4,4.92037051],[2032.5,0.001],[2032.6,4.91983613],[2032.8,6.52078011]]]
["bitfinex","ETHUSD",1772496360037,[[2032.2,0.0011],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.71019995],[2031.6,0.7981]],[[2032.3,1.68233589],[2032.4,4.92037051],[2032.5,4.92106474],[2032.8,6.52078011],[2033.0,4.91894544]]]
["bitfinex","ETHUSD",1772496360255,[[2032.2,0.0011],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.71019995],[2031.6,5.72030082]],[[2032.3,1.68233589],[2032.4,4.92037051],[2032.5,4.92106474],[2032.8,6.52078011],[2033.0,4.91894544]]]
["bitfinex","ETHUSD",1772496360418,[[2032.2,0.0011],[2032.1,0.47970477],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.23049518]],[[2032.5,0.001],[2032.7,0.45220255],[2032.8,0.001],[2033.0,4.91894544],[2033.3,4.91827332]]]
["bitfinex","ETHUSD",1772496360743,[[2032.2,0.0011],[2032.1,0.47970477],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.23049518]],[[2032.5,0.001],[2032.6,1.68215542],[2032.8,6.52641156],[2033.0,4.91894544],[2033.2,5.19]]]
["bitfinex","ETHUSD",1772496361630,[[2032.2,0.0011],[2032.1,0.47970477],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.23049518]],[[2032.5,0.001],[2032.6,1.68215542],[2032.8,6.52641156],[2033.0,4.91894544],[2040.9,1.94972701]]]
["bitfinex","ETHUSD",1772496361838,[[2032.2,0.0011],[2032.1,0.47970477],[2031.9,0.0011],[2031.8,0.0011],[2031.7,1.23049518]],[[2032.5,0.001],[2032.6,1.68215542],[2032.7,4.91961562],[2032.8,1.607],[2033.0,4.91894544]]]
["bitfinex","ETHUSD",1772496362614,[[2032.2,0.0011],[2032.1,1.70994325],[2032.0,4.92124856],[2031.9,0.0011],[2031.8,0.0011]],[[2032.5,0.001],[2032.6,1.68215542],[2032.7,4.91961562],[2032.8,1.607],[2033.0,4.91894544]]]
["bitfinex","ETHUSD",1772496363235,[[2032.2,0.48080477],[2032.1,1.23023848],[2032.0,4.92124856],[2031.9,4.92211766],[2031.8,4.92211766]],[[2032.5,0.001],[2032.8,0.45320255],[2032.9,1.22981682],[2033.0,4.91897231],[2033.1,1.606]]]
["bitfinex","ETHUSD",1772496363533,[[2032.2,0.48080477],[2032.1,1.23023848],[2032.0,4.92124856],[2031.9,4.92211766],[2031.8,4.92211766]],[[2032.5,0.001],[2032.8,0.45320255],[2032.9,4.91913604],[2033.1,1.606],[2033.9,2.86555177]]]
["bitfinex","ETHUSD",1772496363740,[[2032.2,0.48080477],[2032.1,1.23023848],[2032.0,4.92124856],[2031.9,4.92211766],[2031.8,4.92211766]],[[2032.5,0.001],[2032.8,1.6830616],[2032.9,4.91913604],[2033.1,1.606],[2033.9,2.86555177]]]
["bitfinex","ETHUSD",1772496364234,[[2032.2,0.48080477],[2032.1,1.23023848],[2032.0,4.92124856],[2031.9,4.92211766],[2031.8,0.0011]],[[2032.5,0.001],[2032.7,1.22989225],[2032.8,0.001],[2032.9,4.91913604],[2033.1,6.52462048]]]
["bitfinex","ETHUSD",1772496364421,[[2032.2,0.48080477],[2032.1,1.23023848],[2032.0,4.92124856],[2031.9,4.92211766],[2031.8,0.0011]],[[2032.5,0.001],[2032.7,1.6820948],[2032.8,0.001],[2032.9,4.91913604],[2033.1,6.52462048]]]
["bitfinex","ETHUSD",1772496364808,[[2032.2,1.71099103],[2032.1,4.92100239],[2031.9,0.0011],[2031.8,4.92282297],[1892.0,1.0]],[[2032.5,0.001],[2032.7,1.6820948],[2032.8,4.92032434],[2033.0,4.91884792],[2033.1,1.606]]]
["bitfinex","ETHUSD",1772496365010,[[2032.2,1.71099103],[2032.1,4.92100239],[2031.9,4.92258146],[2031.8,0.0011],[1892.0,1.0]],[[2032.5,0.001],[2032.7,1.6820948],[2032.8,4.92032434],[2033.1,6.52460655],[2033.6,4.91751374]]]
["bitfinex","ETHUSD",1772496365222,[[2032.2,1.71099103],[2032.1,4.92100239],[2031.9,4.92258146],[2031.8,0.0011],[2030.0,12.45495779]],[[2032.5,0.001],[2032.7,1.6820948],[2032.8,4.92032434],[2033.1,6.52460655],[2033.6,4.91751374]]]
["bitfinex","ETHUSD",1772496365538,[[2032.2,1.71099103],[2032.1,4.92100239],[2031.9,4.92258146],[2031.8,0.0011],[2030.0,12.45495779]],[[2032.5,0.001],[2032.7,0.45220255],[2032.8,1.2308774],[2032.9,4.91917869],[2033.1,6.52460655]]]
["bitfinex","ETHUSD",1772496366120,[[2032.2,1.71099103],[2032.1,4.92100239],[2031.9,4.92258146],[2031.8,0.0011],[2030.0,12.45495779]],[[2032.5,0.001],[2032.7,1.68209739],[2032.8,0.001],[2032.9,4.91917869],[2033.1,6.52460655]]]
["bitfinex","ETHUSD",1772496366316,[[2032.3,0.47970477],[2032.2,1.23128626],[2032.1,6.53000239],[2031.9,4.92258146],[2031.8,0.0011]],[[2032.5,0.001],[2032.7,0.45220255],[2032.8,1.23086849],[2032.9,4.91917869],[2033.1,4.91860655]]]
["bitfinex","ETHUSD",1772496366542,[[2032.3,0.47970477],[2032.2,1.23128626],[2032.1,6.53000239],[2032.0,4.92077551],[2031.9,0.0011]],[[2032.5,0.001],[2032.7,0.45220255],[2032.8,0.001],[2032.9,1.22979902],[2033.0,4.91887797]]]
["bitfinex","ETHUSD",1772496367257,[[2032.4,1.23117282],[2032.3,5.40021658],[2032.2,0.0011],[2032.1,6.53000239],[2031.9,0.0011]],[[2032.5,0.001],[2032.7,0.45220255],[2032.8,0.001],[2032.9,1.22979902],[2033.0,4.91887797]]]
["bitfinex","ETHUSD",1772496367437,[[2032.4,0.0011],[2032.3,1.70979379],[2032.2,4.92178599],[2032.1,1.609],[2031.9,0.0011]],[[2032.5,0.001],[2032.7,0.45220255],[2032.8,1.23083278],[2032.9,4.91910706],[2037.3,0.77086617]]]
["bitfinex","ETHUSD",1772496367837,[[2032.4,0.0011],[2032.3,1.70979379],[2032.2,4.92178599],[2032.1,1.609],[2032.0,4.92122423]],[[2032.5,0.001],[2032.7,0.45220255],[2032.8,0.001],[2032.9,1.22981358],[2033.0,4.91896402]]]
["bitfinex","ETHUSD",1772496368037,[[2032.4,0.48080477],[2032.3,1.23008902],[2032.2,4.92178599],[2032.1,6.53000507],[2031.9,2.37397942]],[[2032.5,0.001],[2032.8,0.001],[2033.0,1.68194258],[2033.1,4.91872643],[2033.3,4.91814592]]]
["bitfinex","ETHUSD",1772496368343,[[2032.4,0.48080477],[2032.3,1.23008902],[2032.2,4.92178599],[2032.1,6.53000507],[2031.9,2.37397942]],[[2032.8,0.001],[2033.0,1.68194258],[2033.1,4.91872643],[2033.3,6.52214592],[2034.6,11.54518347]]]
["bitfinex","ETHUSD",1772496368543,[[2032.4,0.48080477],[2032.3,1.23008902],[2032.2,4.92178599],[2032.1,6.53000507],[2031.9,2.37397942]],[[2032.8,0.001],[2033.0,1.22974003],[2033.1,4.91872643],[2033.3,6.52214592],[2034.6,11.54518347]]]
["bitfinex","ETHUSD",1772496368742,[[2032.4,0.48080477],[2032.3,1.23008902],[2032.2,4.92178599],[2032.1,6.53000507],[2031.9,2.37397942]],[[2032.8,0.001],[2032.9,0.45220255],[2033.0,1.22974003],[2033.1,4.91872643],[2033.3,6.52214592]]]
["bitfinex","ETHUSD",1772496370061,[[2032.5,1.70971707],[2032.4,4.9211492],[2032.3,4.92053271],[2032.2,0.0011],[2032.1,1.609]],[[2032.8,0.001],[2033.1,0.45220255],[2033.3,1.604],[2033.5,4.91782684],[2033.7,7.56287942]]]
["bitfinex","ETHUSD",1772496370236,[[2032.6,0.47970477],[2032.5,1.2300123],[2032.4,4.9211492],[2032.3,4.92053271],[2032.2,0.0011]],[[2032.8,0.001],[2033.1,0.45220255],[2033.3,1.604],[2033.5,4.91782684],[2033.7,7.56287942]]]
["bitfinex","ETHUSD",1772496370557,[[2032.6,0.47970477],[2032.5,1.2300123],[2032.4,4.9211492],[2032.3,4.92053271],[2032.2,0.0011]],[[2032.8,0.001],[2033.1,1.6818535],[2033.3,6.52227639],[2033.5,4.91782684],[2033.7,7.56287942]]]
["bitfinex","ETHUSD",1772496370756,[[2032.6,0.47970477],[2032.5,1.2300123],[2032.4,4.9211492],[2032.3,4.92053271],[2032.2,0.0011]],[[2032.8,0.001],[2033.1,0.45220255],[2033.2,1.22963827],[2033.3,4.91827639],[2033.5,4.91782684]]]
["bitfinex","ETHUSD",1772496370954,[[2032.6,0.47970477],[2032.5,1.2300123],[2032.4,4.9211492],[2032.3,4.92053271],[2032.2,0.0011]],[[2032.8,0.001],[2033.1,0.45220255],[2033.2,1.22963827],[2033.3,4.91827639],[2033.4,1.603]]]
["bitfinex","ETHUSD",1772496371135,[[2032.6,0.47970477],[2032.5,1.2300123],[2032.4,4.9211492],[2032.3,4.92053271],[2032.2,0.0011]],[[2032.8,0.001],[2033.1,1.68185623],[2033.3,4.91827639],[2033.4,1.603],[2033.8,10.10701178]]]
["bitfinex","ETHUSD",1772496371840,[[2032.6,0.47970477],[2032.5,2.8430123],[2032.4,4.9211492],[2032.3,4.92053271],[2032.2,0.0011]],[[2032.8,0.001],[2033.0,0.45220255],[2033.1,1.22965368],[2033.2,4.91839669],[2033.4,1.603]]]
["bitfinex","ETHUSD",1772496372041,[[2032.4,1.71083878],[2032.3,4.92044399],[2032.2,0.0011],[2032.1,7.55123441],[2031.5,4.92318321]],[[2032.8,0.001],[2032.9,0.45220255],[2033.0,1.22971495],[2033.1,4.91860723],[2033.3,4.91817254]]]
["bitfinex","ETHUSD",1772496372240,[[2032.4,3.32383878],[2032.3,4.92044399],[2032.2,0.0011],[2032.1,7.55123441],[2031.9,0.0011]],[[2032.8,0.45320255],[2033.0,1.22971495],[2033.1,4.91860723],[2033.3,4.91817254],[2033.4,8.89420596]]]
["bitfinex","ETHUSD",1772496372446,[[2032.4,3.32383878],[2032.3,4.92044399],[2032.2,0.0011],[2032.1,7.55123441],[2031.9,0.0011]],[[2032.8,0.45320255],[2033.0,1.22971495],[2033.1,4.91860723],[2033.3,4.91817254],[2033.4,7.29120596]]]
["bitfinex","ETHUSD",1772496372660,[[2032.4,0.48080477],[2032.2,0.0011],[2032.1,2.63023414],[2031.9,0.0011],[2031.1,5.87075555]],[[2032.8,0.45320255],[2033.0,1.22971495],[2033.1,4.91860723],[2033.4,8.89320596],[2033.6,10.1078543]]]
["bitfinex","ETHUSD",1772496372851,[[2032.4,0.0011],[2032.3,1.2301108],[2032.2,7.01447831],[2032.1,2.63023414],[2032.0,4.92124085]],[[2032.8,0.45320255],[2033.0,1.22971495],[2033.1,4.91860723],[2033.2,4.91883915],[2033.4,8.89320596]]]
["bitfinex","ETHUSD",1772496373075,[[2032.4,1.23116536],[2032.3,5.40023074],[2032.2,1.6141],[2032.1,2.63023414]],[[2032.8,0.45320255],[2033.0,1.22971495],[2033.1,4.91860723],[2033.4,8.89320596]]]
["bitfinex","ETHUSD",1772496373076,[[2032.4,1.23116536],[2032.3,5.40023074],[2032.2,1.6141],[2032.1,7.55122985],[2030.6,11.09692255]],[[2032.8,0.45320255],[2033.0,1.22971495],[2033.1,4.91860723],[2033.3,4.91814557],[2033.4,3.97487942]]]
["bitfinex","ETHUSD",1772496373233,[[2032.4,1.71087013],[2032.3,4.92052597],[2032.2,1.6141],[2032.1,7.55122985],[2032.0,4.92078364]],[[2032.8,0.45320255],[2033.0,1.22971495],[2033.1,4.91860723],[2033.3,4.91814557],[2033.4,2.37287942]]]
["bitfinex","ETHUSD",1772496373563,[[2032.5,0.47970477],[2032.4,1.23116536],[2032.3,4.92052597],[2032.2,1.6141],[2032.1,7.55122985]],[[2032.8,0.001],[2032.9,0.45220255],[2033.0,1.22971495],[2033.1,4.91860723],[2033.3,6.52014557]]]
["bitfinex","ETHUSD",1772496374559,[[2032.5,1.70966745],[2032.4,1.23116536],[2032.2,1.6141],[2032.1,7.55122985]],[[2032.8,0.001],[2032.9,0.45220255],[2033.0,1.22971495],[2033.3,6.52014557]]]
["bitfinex","ETHUSD",1772496374560,[[2032.5,1.70966745],[2032.4,4.92127767],[2032.2,6.53486753],[2032.1,2.63023414],[2031.6,3.85064405]],[[2032.8,0.001],[2032.9,0.45220255],[2033.0,1.22971837],[2033.2,4.91838959],[2033.3,1.602]]]
["bitfinex","ETHUSD",1772496375469,[[2032.5,1.70966745],[2032.4,4.92127767],[2032.2,6.53486753],[2032.1,2.63023414],[2031.9,2.37397942]],[[2032.8,0.001],[2032.9,0.45220255],[2033.0,1.22971837],[2033.2,4.91838959],[2033.3,1.602]]]
["bitfinex","ETHUSD",1772496375957,[[2032.5,1.70966745],[2032.4,4.92127767],[2032.2,6.53486753],[2032.1,2.63023414],[2031.9,2.37397942]],[[2032.8,0.001],[2032.9,0.45220255],[2033.0,1.22971837],[2033.2,4.91838959],[2033.3,1.601]]]
["bitfinex","ETHUSD",1772496376133,[[2032.5,1.70966745],[2032.4,4.92127767],[2032.2,6.53486753],[2032.1,2.63023414],[2031.9,2.37397942]],[[2032.8,0.001],[2033.0,1.22971837],[2033.2,4.91838959],[2033.3,1.601]]]
["bitfinex","ETHUSD",1772496376134,[[2032.5,1.70966745],[2032.4,4.92127767],[2032.2,6.53486753],[2032.1,2.63023414],[2031.9,2.37397942]],[[2032.8,0.001],[2033.0,1.22971837],[2033.1,0.45220255],[2033.2,4.91838959],[2034.6,13.02556081]]]
["bitfinex","ETHUSD",1772496376459,[[2032.5,1.70966745],[2032.4,4.92127767],[2032.2,6.53486753],[2032.1,2.63023414],[2032.0,6.6160165]],[[2032.8,0.001],[2033.0,0.45220255],[2033.3,1.22952835],[2033.4,8.2141404],[2033.5,4.91811341]]]
["bitfinex","ETHUSD",1772496376659,[[2032.6,0.47970477],[2032.5,1.22996268],[2032.4,4.92127767],[2032.3,4.92052526],[2032.2,1.6141]],[[2032.8,0.001],[2033.0,0.45220255],[2033.3,1.22952835],[2033.4,8.2141404],[2033.5,4.91811341]]]
["bitfinex","ETHUSD",1772496377934,[[2032.7,0.47167578],[2032.6,1.617],[2032.5,1.22996268],[2032.4,4.92127767],[2032.3,6.61575812]],[[2032.8,0.001],[2033.2,0.49966666],[2033.3,1.22952835],[2033.4,4.91790754],[2033.6,4.91742425]]]
["bitfinex","ETHUSD",1772496378242,[[2032.7,0.47167578],[2032.6,1.617],[2032.5,1.22996268],[2032.4,4.92127767],[2032.3,6.61575812]],[[2033.2,0.49966666],[2033.4,4.91790754],[2033.6,4.91742425]]]
["bitfinex","ETHUSD",1772496378243,[[2032.7,0.47167578],[2032.6,1.617],[2032.5,1.22996268],[2032.4,4.92127767],[2032.3,6.61575812]],[[2033.2,0.49966666],[2033.4,1.22951352],[2033.5,4.91773026],[2033.6,1.6],[2033.7,6.61241292]]]
["bitfinex","ETHUSD",1772496378444,[[2032.8,1.22983077],[2032.7,4.91933851],[2032.6,1.617],[2032.5,4.91993444],[2032.4,0.0011]],[[2033.2,0.49966666],[2033.4,1.22951352],[2033.5,4.91773026],[2033.6,1.6],[2033.7,4.91718006]]]
["bitfinex","ETHUSD",1772496378643,[[2032.8,1.70150655],[2032.7,4.91933851],[2032.6,1.617],[2032.5,4.91993444],[2032.4,0.0011]],[[2033.2,0.49966666],[2033.4,1.22951352],[2033.5,4.91773026],[2033.6,1.6],[2033.7,4.91718006]]]
["bitfinex","ETHUSD",1772496379044,[[2032.8,1.70150655],[2032.7,4.91933851],[2032.6,1.617],[2032.5,4.91993444],[2032.4,0.0011]],[[2033.2,0.49966666],[2033.3,1.22953156],[2033.5,4.91773026],[2033.6,1.6],[2033.7,4.91718006]]]
["bitfinex","ETHUSD",1772496379251,[[2032.9,0.47167578],[2032.8,1.22983077],[2032.7,4.91933851],[2032.6,6.5363231],[2032.4,0.0011]],[[2033.4,0.49966666],[2033.5,1.22943746],[2033.6,6.51749937],[2033.8,4.91691284],[2034.0,6.67732359]]]
["bitfinex","ETHUSD",1772496379935,[[2032.9,0.47167578],[2032.8,1.22983077],[2032.7,4.91933851],[2032.6,6.5363231],[2032.4,0.0011]],[[2033.4,0.49966666],[2033.5,1.22943746],[2033.6,4.91749937],[2033.8,4.91691284],[2034.0,6.67732359]]]
["bitfinex","ETHUSD",1772496380174,[[2032.9,0.47167578],[2032.8,1.22983077],[2032.7,4.91933851],[2032.6,6.5363231],[2032.4,0.0011]],[[2033.4,0.49966666],[2033.5,1.22943746],[2033.6,4.91749937],[2033.8,4.91691284],[2034.0,8.27632359]]]
["bitfinex","ETHUSD",1772496380473,[[2032.9,0.47167578],[2032.8,1.22983077],[2032.7,4.91933851],[2032.6,1.617],[2032.5,5.25898651]],[[2033.3,1.22952835],[2033.4,0.83863826],[2033.5,4.91785198],[2033.7,4.91717238],[2034.0,9.63183513]]]
["bitfinex","ETHUSD",1772496380838,[[2032.9,0.47167578],[2032.8,1.22983077],[2032.7,4.91933851],[2032.6,1.617],[2032.5,5.25898651]],[[2033.3,1.72919501],[2033.4,0.3389716],[2033.5,4.91785198],[2033.7,4.91717238],[2034.0,9.63183513]]]
["bitfinex","ETHUSD",1772496381241,[[2032.9,0.47167578],[2032.8,1.22983077],[2032.7,4.91933851],[2032.6,1.617],[2032.5,5.25898651]],[[2033.3,1.72919501],[2033.4,0.3389716],[2033.5,4.91785198],[2033.7,10.10717238],[2034.0,9.63183513]]]
["bitfinex","ETHUSD",1772496381460,[[2032.9,1.70144291],[2032.7,4.91933851],[2032.6,1.617],[2032.5,5.25898651],[1901.7,0.02]],[[2033.3,1.72919501],[2033.4,0.3389716],[2033.5,4.91785198],[2033.7,4.91717238],[2034.0,9.63183513]]]
["bitfinex","ETHUSD",1772496381758,[[2033.0,0.47167578],[2032.9,1.22976713],[2032.8,4.91929362],[2032.7,0.3389716],[2032.6,6.53676425]],[[2033.3,1.72919501],[2033.4,0.3389716],[2033.5,4.91785198],[2034.0,9.63183513]]]
["bitfinex","ETHUSD",1772496381759,[[2033.0,0.47167578],[2032.9,1.22976713],[2032.8,4.91929362],[2032.7,0.3389716],[2032.6,6.53676425]],[[2033.3,0.49966666],[2033.4,0.3389716],[2033.5,1.22943436],[2033.6,4.91741236],[2033.8,4.9169285]]]
["bitfinex","ETHUSD",1772496381953,[[2033.0,0.47167578],[2032.9,1.22976713],[2032.8,4.91929362],[2032.7,0.3389716],[2032.6,6.53676425]],[[2033.4,1.56844615],[2033.5,0.49966666],[2033.6,4.91741236],[2033.7,1.6],[2033.8,4.9169285]]]
["bitfinex","ETHUSD",1772496382263,[[2033.0,0.47167578],[2032.9,1.22976713],[2032.8,4.91929362],[2032.7,0.3389716],[2032.6,6.53676425]],[[2033.4,2.06811281],[2033.6,4.91741236],[2033.7,1.6],[2033.8,4.9169285],[2039.2,23.16488663]]]
["bitfinex","ETHUSD",1772496382562,[[2033.0,0.47167578],[2032.9,1.22976713],[2032.8,4.91929362],[2032.7,0.3389716],[2032.6,6.53676425]],[[2033.4,2.06811281],[2033.5,4.91767192],[2033.7,1.6],[2033.8,4.9169285],[2039.2,23.16488663]]]
["bitfinex","ETHUSD",1772496382773,[[2033.0,0.47167578],[2032.9,1.22976713],[2032.8,4.91929362],[2032.7,0.3389716],[2032.6,6.53676425]],[[2033.4,2.06811281],[2033.5,4.91767192],[2033.7,1.6],[2033.8,4.9169285],[2034.0,13.22283513]]]
["bitfinex","ETHUSD",1772496382939,[[2033.0,1.70138298],[2032.9,4.91907368],[2032.7,0.3389716],[2032.6,6.53676425],[2027.5,1.47701397]],[[2033.4,0.49966666],[2033.5,1.2294561],[2033.6,4.9174993],[2033.7,1.6],[2033.8,4.9169285]]]
["bitfinex","ETHUSD",1772496383139,[[2033.0,0.47167578],[2032.9,1.22973105],[2032.8,4.91920706],[2032.7,0.3389716],[2032.6,6.53676425]],[[2033.4,1.72913494],[2033.5,5.2566115],[2033.7,1.6],[2033.8,4.9169285],[2038.8,0.73345327]]]
["bitfinex","ETHUSD",1772496383452,[[2033.0,0.47167578],[2032.9,1.22973105],[2032.8,4.91920706],[2032.7,0.3389716],[2032.6,4.91976425]],[[2033.4,1.72913494],[2033.5,5.2566115],[2033.7,1.6],[2033.8,4.9169285],[2038.8,2.21046724]]]
["bitfinex","ETHUSD",1772496383657,[[2033.0,0.47167578],[2032.9,1.22973105],[2032.8,6.53720706],[2032.7,0.3389716],[2032.6,4.91976425]],[[2033.4,1.72913494],[2033.5,5.2566115],[2033.7,1.6],[2033.8,4.9169285],[2037.7,0.147]]]
["bitfinex","ETHUSD",1772496384345,[[2032.9,1.22974325],[2032.8,7.00897262],[2032.7,0.3389716],[2032.6,4.91976425],[2032.4,4.92135661]],[[2033.3,0.49966666],[2033.4,1.22946828],[2033.5,5.2566115],[2033.7,1.6],[2033.8,4.9169285]]]
["bitfinex","ETHUSD",1772496384665,[[2032.9,1.22974325],[2032.8,7.00897262],[2032.7,0.3389716],[2032.6,4.91976425],[2032.4,4.92135661]],[[2033.3,0.49966666],[2033.4,1.22946828],[2033.5,5.25660329],[2033.7,1.6],[2033.8,4.9169285]]]
["bitfinex","ETHUSD",1772496386671,[[2032.9,1.22974325],[2032.8,7.00897262],[2032.7,0.3389716],[2032.6,4.91976425],[2032.4,4.92135661]],[[2033.3,0.49966666],[2033.4,1.22946828],[2033.5,5.25660329],[2033.7,6.51715238],[2330.0,5.03061093]]]
["bitfinex","ETHUSD",1772496386973,[[2032.9,1.22974325],[2032.8,7.00897262],[2032.7,0.3389716],[2032.6,4.91976425],[2032.4,4.92135661]],[[2033.3,0.49966666],[2033.4,1.22946828],[2033.5,5.25660329],[2033.7,6.51715238],[2037.7,0.91763667]]]
["bitfinex","ETHUSD",1772496387171,[[2033.0,0.47167578],[2032.9,1.56871485],[2032.8,6.53729684],[2032.7,4.91954988],[2032.6,4.91908111]],[[2033.5,0.49966666],[2033.6,1.22937015],[2033.7,0.3389716],[2034.0,3.0507444],[2034.2,10.1059504]]]
["bitfinex","ETHUSD",1772496387367,[[2033.0,0.47167578],[2032.9,1.56871485],[2032.8,6.53729684],[2032.7,4.91954988],[2032.6,4.91908111]],[[2033.5,0.49966666],[2033.6,1.22937015],[2033.7,5.25617808],[2033.9,9.23476804],[2034.0,3.0507444]]]
["bitfinex","ETHUSD",1772496387874,[[2033.0,0.47167578],[2032.9,1.22974325],[2032.8,6.53729684],[2032.7,5.25852148],[2032.2,7.97246391]],[[2033.5,0.49966666],[2033.6,1.22937015],[2033.7,5.25617808],[2033.9,9.23476804],[2034.0,3.0507444]]]
["bitfinex","ETHUSD",1772496388272,[[2033.0,0.47167578],[2032.9,1.22974325],[2032.8,6.53729684],[2032.7,5.25852148],[2032.6,4.91908111]],[[2033.5,0.49966666],[2033.6,1.22937015],[2033.7,5.25617808],[2033.9,9.23476804],[2034.0,3.0507444]]]
["bitfinex","ETHUSD",1772496388847,[[2033.0,1.70133192],[2032.9,4.9189451],[2032.8,1.618],[2032.7,5.25852148],[2032.2,7.97251386]],[[2033.5,1.72908225],[2033.6,4.91739299],[2033.7,0.3389716],[2033.9,9.23476804],[2034.0,3.0507444]]]
["bitfinex","ETHUSD",1772496389175,[[2033.0,1.70133192],[2032.9,4.9189451],[2032.8,1.618],[2032.7,5.25852148],[2032.2,7.97251386]],[[2033.5,0.49966666],[2033.6,1.22939624],[2033.7,5.25623619],[2033.9,9.23476804],[2034.0,3.0507444]]]
["bitfinex","ETHUSD",1772496389972,[[2033.0,1.70133192],[2032.9,4.9189451],[2032.8,1.618],[2032.7,5.25852148],[2032.2,7.97251386]],[[2033.5,1.72907932],[2033.7,5.25623619],[2033.9,9.23476804],[2034.0,3.0507444],[2036.8,1.50365838]]]
["bitfinex","ETHUSD",1772496390169,[[2033.0,1.70133192],[2032.9,4.9189451],[2032.8,1.618],[2032.7,5.25852148],[2032.2,7.97251386]],[[2033.5,1.72907932],[2033.6,4.9174015],[2033.7,0.3389716],[2033.9,9.23476804],[2034.0,3.0507444]]]
["bitfinex","ETHUSD",1772496390355,[[2033.0,1.70133192],[2032.9,4.9189451],[2032.8,1.618],[2032.7,5.25852148],[2032.2,7.97251386]],[[2033.5,1.72907932],[2033.7,5.25623972],[2033.9,9.23476804],[2034.0,3.0507444],[2334.4,0.09020693]]]
["bitfinex","ETHUSD",1772496390559,[[2033.0,1.70133192],[2032.9,4.9189451],[2032.8,1.618],[2032.7,5.25852148],[2032.2,7.97251386]],[[2033.5,0.49966666],[2033.6,1.22938827],[2033.7,5.25623972],[2033.9,9.23476804],[2034.0,3.0507444]]]
["bitfinex","ETHUSD",1772496390856,[[2033.0,1.70133192],[2032.9,4.9189451],[2032.8,1.6191],[2032.7,5.25852148],[2032.2,7.97251386]],[[2033.5,0.49966666],[2033.6,1.22938827],[2033.7,5.25623972],[2033.9,9.23476804],[2034.0,3.0507444]]]
["bitfinex","ETHUSD",1772496391060,[[2033.0,1.70133192],[2032.9,4.9189451],[2032.8,1.6191],[2032.7,5.25852148],[2032.2,7.97251386]],[[2033.3,0.001],[2033.5,0.49966666],[2033.6,1.22938827],[2033.7,5.25623972],[2033.9,9.23476804]]]
["bitfinex","ETHUSD",1772496391274,[[2033.1,0.47167578],[2033.0,1.22965614],[2032.9,4.9189451],[2032.8,1.6191],[2032.7,5.25852148]],[[2033.3,0.001],[2033.5,0.49966666],[2033.6,1.22938827],[2033.7,5.25623972],[2033.9,9.23476804]]]
["bitfinex","ETHUSD",1772496391668,[[2033.1,0.47167578],[2033.0,1.22965614],[2032.9,4.9189451],[2032.8,1.6191],[2032.7,5.25852148]],[[2033.3,0.001],[2033.5,0.49966666],[2033.6,1.22939061],[2033.7,5.25623865],[2033.9,7.63276804]]]
["bitfinex","ETHUSD",1772496391984,[[2033.1,0.47167578],[2033.0,1.22965614],[2032.9,4.9189451],[2032.8,1.6191],[2032.7,5.25852148]],[[2033.3,0.001],[2033.5,1.72908124],[2033.7,5.25623865],[2033.9,9.23476804],[2035.2,17.82562913]]]
["bitfinex","ETHUSD",1772496392286,[[2033.1,0.47167578],[2033.0,1.22965614],[2032.9,4.9189451],[2032.8,1.6191],[2032.7,5.25852148]],[[2033.3,0.001],[2033.5,1.72908382],[2033.7,5.25623865],[2033.9,9.23476804],[2035.2,17.82562913]]]
["bitfinex","ETHUSD",1772496392474,[[2033.1,0.47167578],[2033.0,1.22965614],[2032.9,4.9189451],[2032.8,1.6191],[2032.7,5.25852148]],[[2033.3,0.001],[2033.5,0.49966666],[2033.6,1.22937859],[2033.7,5.25623865],[2033.9,9.23476804]]]
["bitfinex","ETHUSD",1772496392675,[[2033.1,0.47167578],[2033.0,1.22965614],[2032.9,4.9189451],[2032.8,1.6191],[2032.7,5.25852148]],[[2033.3,0.001],[2033.4,0.49966666],[2033.6,1.22937859],[2033.7,5.25623865],[2033.9,9.23476804]]]
["bitfinex","ETHUSD",1772496394292,[[2032.4,0.0011],[2032.2,0.0011],[2032.1,0.47167578],[2031.9,0.0011],[2031.8,0.34139593]],[[2033.2,0.49966666],[2033.3,0.001],[2033.5,0.3389716],[2033.6,4.91739154],[2033.9,9.50806678]]]
["bitfinex","ETHUSD",1772496394450,[[2032.5,0.47167578],[2032.4,1.23116808],[2032.2,0.0011],[2032.1,1.9609716],[2031.9,0.0011]],[[2033.0,0.49966666],[2033.1,0.3389716],[2033.3,1.602],[2033.4,4.28027078],[2033.5,5.25280887]]]
["bitfinex","ETHUSD",1772496394655,[[2032.4,1.42668946],[2032.3,4.92148504],[2032.2,0.0011],[2032.1,6.88196551],[2031.9,0.0011]],[[2033.0,0.49966666],[2033.1,0.3389716],[2033.3,1.602],[2033.4,4.28027078],[2033.5,4.91787154]]]
["bitfinex","ETHUSD",1772496395488,[[2032.4,1.42668946],[2032.3,5.26045664],[2032.2,0.0011],[2032.1,6.54299391],[2031.9,0.0011]],[[2033.0,0.49966666],[2033.1,0.3389716],[2033.3,1.602],[2033.4,4.28027078],[2033.5,4.91787154]]]
["bitfinex","ETHUSD",1772496395797,[[2032.7,0.53449298],[2032.5,1.622],[2032.4,1.23116808],[2032.3,5.26045664],[2032.2,7.63316408]],[[2033.2,0.49966666],[2033.3,0.001],[2033.4,1.22952638],[2033.5,5.25684314],[2033.7,4.91728014]]]
["bitfinex","ETHUSD",1772496395951,[[2032.8,0.19552138],[2032.7,0.3389716],[2032.5,1.622],[2032.4,1.23116808],[2032.3,5.26045664]],[[2033.2,0.49966666],[2033.3,0.001],[2033.4,1.22952638],[2033.5,5.25684314],[2033.7,6.51728014]]]
["bitfinex","ETHUSD",1772496396148,[[2032.8,0.19552138],[2032.7,0.3389716],[2032.5,1.622],[2032.4,1.23116808],[2032.3,5.26045664]],[[2033.2,0.49966666],[2033.3,0.001],[2033.4,1.22952638],[2033.5,5.25684314],[2033.6,4.91739676]]]
["bitfinex","ETHUSD",1772496396382,[[2032.8,1.42534418],[2032.7,5.25841794],[2032.5,1.622],[2032.4,4.92132788],[2032.3,5.26045664]],[[2033.2,0.49966666],[2033.3,0.001],[2033.4,1.22952638],[2033.5,5.25684314]]]
["bitfinex","ETHUSD",1772496396383,[[2032.8,1.42534418],[2032.7,5.25841794],[2032.5,1.622],[2032.4,4.92132788],[2032.3,0.3400716]],[[2033.2,0.49966666],[2033.3,1.23057118],[2033.4,4.9179537],[2033.5,0.3389716],[2033.7,6.51717253]]]
["bitfinex","ETHUSD",1772496396689,[[2032.8,1.42534418],[2032.7,5.25841794],[2032.5,6.54204672],[2032.4,0.0011],[2032.3,0.3400716]],[[2033.2,0.49966666],[2033.3,1.23057118],[2033.4,4.9179537],[2033.5,0.3389716],[2033.7,6.51717253]]]
["bitfinex","ETHUSD",1772496397284,[[2032.9,0.19552138],[2032.8,1.2298228],[2032.7,5.25841794],[2032.5,6.54204672],[2032.4,0.0011]],[[2033.3,0.001],[2033.4,1.72918124],[2033.5,5.25671076],[2033.7,6.51717253],[2034.0,7.96725459]]]
["bitfinex","ETHUSD",1772496397596,[[2033.0,0.19552138],[2032.9,0.3389716],[2032.8,1.2298228],[2032.7,4.91944634],[2032.6,4.9193231]],[[2033.3,0.001],[2033.7,6.51726718],[2033.9,7.63275103],[2034.4,4.91560594],[2035.0,4.42625447]]]
["bitfinex","ETHUSD",1772496397761,[[2033.0,0.19552138],[2032.9,1.9609716],[2032.8,1.2298228],[2032.7,4.91944634],[2032.6,4.9193231]],[[2033.3,0.001],[2033.5,1.72908052],[2033.7,5.25623878],[2033.9,7.63275103],[2034.0,3.0507444]]]
["bitfinex","ETHUSD",1772496398168,[[2033.0,0.19552138],[2032.9,1.622],[2032.6,4.9193231],[2032.1,2.31513767],[2032.0,4.92102193]],[[2033.3,0.001],[2033.7,0.3389716],[2033.8,4.91690652],[2033.9,2.71606678],[2034.0,3.0507444]]]
["bitfinex","ETHUSD",1772496398375,[[2032.9,2.8517413],[2032.8,5.11482737],[2032.6,0.3389716],[2032.3,4.92147551],[2032.2,3.0518444]],[[2033.3,0.50066666],[2033.5,0.3389716],[2033.6,1.22934697],[2033.7,4.91738788],[2033.8,4.91690652]]]
["bitfinex","ETHUSD",1772496398660,[[2032.9,3.04726268],[2032.8,4.91930599],[2032.6,5.25877704],[2032.3,4.92147551],[2032.2,3.0518444]],[[2033.3,0.50066666],[2033.5,0.3389716],[2033.6,1.22934697],[2033.7,4.91738788],[2033.8,4.91690652]]]
["bitfinex","ETHUSD",1772496399059,[[2032.9,3.04726268],[2032.8,4.91930599],[2032.7,4.91908111],[2032.6,0.3389716],[2032.5,4.91957572]],[[2033.3,0.50066666],[2033.5,0.3389716],[2033.6,1.22934697],[2033.7,4.91738788],[2033.9,7.63273193]]]
["bitfinex","ETHUSD",1772496399260,[[2033.0,0.19552138],[2032.9,2.8517413],[2032.8,5.25827759],[2032.7,4.91908111],[2032.5,4.91957572]],[[2033.3,0.001],[2033.5,0.83863826],[2033.6,1.22934697],[2033.7,4.91738788],[2033.9,7.63273193]]]
["bitfinex","ETHUSD",1772496399585,[[2033.0,0.19552138],[2032.9,2.8517413],[2032.8,5.25827759],[2032.7,4.91908111],[2032.1,9.72643783]],[[2033.3,0.001],[2033.5,0.49966666],[2033.6,1.22934697],[2033.7,5.25635948],[2033.9,7.63273193]]]
["bitfinex","ETHUSD",1772496399978,[[2032.9,2.85174814],[2032.8,0.19552138],[2032.6,0.3389716],[2032.5,4.91992918],[2032.1,7.23602861]],[[2033.3,0.50066666],[2033.5,0.3389716],[2033.6,1.22934697],[2033.7,4.91738788],[2033.8,4.91738788]]]
["bitfinex","ETHUSD",1772496400177,[[2032.9,2.85175571],[2032.8,0.19552138],[2032.7,4.91940014],[2032.6,0.3389716],[2032.5,4.91992918]],[[2033.3,0.50066666],[2033.5,0.3389716],[2033.6,1.22934697],[2033.7,4.91738788],[2033.8,4.91738788]]]
["bitfinex","ETHUSD",1772496400384,[[2033.0,0.19552138],[2032.9,2.85175571],[2032.8,4.9193102],[2032.7,4.91908111],[2032.6,0.3389716]],[[2033.3,0.001],[2033.5,0.83863826],[2033.6,1.22937073],[2033.9,7.63295997],[2034.0,4.6497444]]]
["bitfinex","ETHUSD",1772496400679,[[2033.0,0.19552138],[2032.9,2.85175571],[2032.8,5.2582818],[2032.7,4.91908111],[1896.6,0.02]],[[2033.3,0.001],[2033.5,0.49966666],[2033.6,1.22937073],[2033.7,5.25624385],[2033.9,7.63295997]]]
["bitfinex","ETHUSD",1772496400892,[[2033.0,0.19552138],[2032.9,2.85175571],[2032.8,5.2582818],[2032.7,4.91908111],[2032.6,4.91908111]],[[2033.3,0.001],[2033.5,0.49966666],[2033.6,1.22937073],[2033.7,0.3389716],[2033.8,4.91701429]]]
["bitfinex","ETHUSD",1772496401262,[[2033.1,0.19452138],[2033.0,0.3389716],[2032.9,2.85175571],[2032.8,4.9193102],[2032.7,4.91908111]],[[2033.7,0.49966666],[2033.8,1.22927677],[2033.9,5.25577452],[2034.1,4.91619792],[2034.2,1.598]]]
["bitfinex","ETHUSD",1772496401456,[[2033.1,0.19452138],[2033.0,0.3389716],[2032.9,2.85175571],[2032.8,4.9193102],[2032.7,4.91908111]],[[2033.7,2.06794468],[2033.8,4.91692046],[2033.9,0.3389716],[2034.0,7.62821643],[2034.1,4.91619792]]]
["bitfinex","ETHUSD",1772496401685,[[2033.1,0.19452138],[2032.9,2.85175571],[2032.8,5.2582818],[2032.7,4.91908111],[2032.1,7.23576368]],[[2033.7,2.06794468],[2033.8,4.91692046],[2033.9,0.3389716],[2034.0,7.62821643],[2034.1,4.91619792]]]
["bitfinex","ETHUSD",1772496401893,[[2033.1,0.19452138],[2032.9,2.85175571],[2032.8,5.2582818],[2032.7,4.91908111],[2032.6,4.91908111]],[[2033.6,0.49966666],[2033.7,1.56827802],[2033.8,4.91692046],[2033.9,0.3389716],[2034.0,7.62821643]]]
["bitfinex","ETHUSD",1772496402824,[[2033.1,0.19452138],[2032.9,2.85175571],[2032.8,5.2582818],[2032.7,4.91908111]],[[2033.6,0.49966666],[2033.7,1.56827802],[2033.8,4.91692046],[2033.9,0.3389716],[2034.0,7.62821643]]]
["bitfinex","ETHUSD",1772496402825,[[2033.5,0.19452138],[2033.4,0.6779432],[2033.2,1.22958882],[2033.1,4.9183553],[2032.9,6.5403553]],[[2034.2,0.49966666],[2034.5,1.2288409],[2034.6,4.91514376],[2034.8,8.51232451],[2035.0,4.9143734]]]
["bitfinex","ETHUSD",1772496403097,[[2033.6,1.81752138],[2033.5,0.3389716],[2033.2,1.22958882],[2033.1,4.9183553],[2033.0,4.9183553]],[[2034.1,0.49966666],[2034.2,0.3389716],[2034.5,1.2288409],[2034.6,7.96588816],[2034.7,4.91521258]]]
["bitfinex","ETHUSD",1772496404575,[[2033.6,1.81752138],[2033.2,2.92289246],[2033.1,4.9183553],[2033.0,4.9183553],[2032.8,11.16098398]],[[2034.1,0.49966666],[2034.5,1.2288409],[2034.6,6.6084474],[2034.7,4.91521258],[2035.0,5.255536]]]
["bitfinex","ETHUSD",1772496405396,[[2033.6,1.81752138],[2033.2,2.92289246],[2033.1,4.9183553],[2032.8,11.16098398]],[[2034.1,0.49966666],[2034.6,6.6084474],[2035.0,5.255536]]]
["bitfinex","ETHUSD",1772496405397,[[2033.7,1.22928652],[2033.6,6.73486652],[2033.3,4.91795126],[2033.2,1.69330364],[2033.1,4.9183553]],[[2034.1,0.49966666],[2034.2,1.22899917],[2034.4,4.91566517],[2034.6,6.6084474],[2035.0,5.255536]]]
["bitfinex","ETHUSD",1772496405563,[[2033.7,1.22928652],[2033.6,6.73486652],[2033.3,4.91795126],[2033.2,1.69330364],[2033.1,4.9183553]],[[2034.1,0.49966666],[2034.2,1.22899917],[2034.3,4.91569837],[2034.6,6.6084474],[2035.0,5.255536]]]
["bitfinex","ETHUSD",1772496405897,[[2033.8,0.19452138],[2033.7,1.22928652],[2033.6,6.54034514],[2033.5,4.91714608],[2033.4,4.91785304]],[[2034.4,0.49966666],[2034.8,3.59780678],[2035.0,5.255536],[2035.1,1.598],[2036.0,4.17260352]]]
["bitfinex","ETHUSD",1772496406098,[[2033.8,0.19452138],[2033.7,1.22928652],[2033.6,8.23364878],[2033.5,4.91714608],[2033.4,8.30446032]],[[2034.6,0.49966666],[2034.7,1.22873943],[2034.8,8.51251576],[2035.0,4.97955659],[2035.1,4.91422999]]]
["bitfinex","ETHUSD",1772496406299,[[2033.7,1.22928652],[2033.6,5.11186652],[2033.4,6.6110294],[2033.0,4.91859042],[2032.8,6.03303261]],[[2034.6,0.49966666],[2034.7,1.22873943],[2034.8,10.2058194],[2034.9,4.91425477],[2035.0,4.98026544]]]
["bitfinex","ETHUSD",1772496406495,[[2033.7,0.19452138],[2033.5,1.22937632],[2033.4,4.91778657],[2033.2,4.91834394],[2033.1,1.69330364]],[[2034.4,0.49966666],[2034.5,1.69330364],[2034.7,1.22873943],[2034.8,10.10951576],[2034.9,4.91425477]]]
["bitfinex","ETHUSD",1772496406663,[[2033.6,1.622],[2033.4,0.19452138],[2033.3,1.22952835],[2033.2,4.91834394],[2033.1,4.91811341]],[[2034.4,0.49966666],[2034.5,1.69330364],[2034.7,1.22873943],[2034.8,10.10951576],[2034.9,10.10425477]]]
["bitfinex","ETHUSD",1772496406868,[[2033.5,0.19452138],[2033.3,1.22952835],[2033.2,4.91834394],[2033.1,4.91811341],[2033.0,4.91811341]],[[2034.4,0.49966666],[2034.5,1.69330364],[2034.7,1.22873943],[2034.8,10.10951576],[2034.9,10.10425477]]]
["bitfinex","ETHUSD",1772496407067,[[2033.6,0.19452138],[2033.5,1.621],[2033.3,2.92283199],[2033.2,4.91834394],[2033.1,4.91811341]],[[2034.4,0.49966666],[2034.7,1.22873943],[2034.8,10.2058194],[2034.9,4.91425477],[2035.0,10.17026544]]]
["bitfinex","ETHUSD",1772496407300,[[2033.6,0.19452138],[2033.5,1.621],[2033.3,2.92283199],[2033.2,4.91834394],[2033.1,4.91811341]],[[2034.4,0.49966666],[2034.7,1.22873943],[2034.8,10.74097083],[2034.9,4.91425477],[2035.0,10.17026544]]]
["bitfinex","ETHUSD",1772496407668,[[2033.7,1.4238079],[2033.6,4.91738472],[2033.5,1.621],[2033.3,6.61130366],[2033.1,5.30969447]],[[2034.3,1.69595114],[2034.4,4.91567727],[2034.6,4.91506226],[2034.8,10.74097083],[2035.0,10.17026544]]]
["bitfinex","ETHUSD",1772496408192,[[2033.7,1.4238079],[2033.6,4.91738472],[2033.5,1.621],[2033.4,4.91786396],[2033.3,1.69330364]],[[2034.3,1.69595114],[2034.4,4.91567727],[2034.6,4.91506226],[2034.8,10.74097083],[2035.0,10.17026544]]]
["bitfinex","ETHUSD",1772496408903,[[2033.6,1.22934539],[2033.5,0.19452138],[2033.2,4.91833545],[2033.1,0.39158106],[2032.9,1.69330364]],[[2034.2,0.46702719],[2034.3,1.69330364],[2034.4,1.22890873],[2034.6,3.38660728],[2034.7,4.91545417]]]
["bitfinex","ETHUSD",1772496409107,[[2033.6,1.621],[2033.5,1.42388472],[2033.4,4.91774879],[2033.2,4.91833545],[2033.0,4.91836586]],[[2034.2,0.46702719],[2034.3,1.69330364],[2034.4,1.22890873],[2034.5,4.91545418],[2034.6,8.30203437]]]
["bitfinex","ETHUSD",1772496409563,[[2033.6,1.621],[2033.5,1.22936334],[2033.4,4.91774879],[2033.2,4.91833545],[2033.0,4.91836586]],[[2034.2,0.46702719],[2034.3,1.69330364],[2034.4,1.22890873],[2034.5,4.91545418],[2034.6,8.30203437]]]
["bitfinex","ETHUSD",1772496409762,[[2033.6,3.0448571],[2033.4,4.91774879],[2033.2,4.91833545],[2033.0,4.91836586],[2030.6,10.29182159]],[[2034.1,1.69607197],[2034.2,4.91602393],[2034.3,1.69330364],[2034.5,4.91545418],[2034.6,3.38660728]]]
["bitfinex","ETHUSD",1772496409991,[[2033.6,1.81552138],[2033.5,4.91760589],[2033.2,4.91833545],[2033.0,4.91836586],[2030.6,10.29182159]],[[2034.1,1.69607197],[2034.2,4.91602393],[2034.3,1.69330364],[2034.4,4.91546109],[2034.6,3.38660728]]]
["bitfinex","ETHUSD",1772496410297,[[2033.6,3.04485847],[2033.5,4.91760589],[2033.2,4.91833545],[2033.0,4.91836586],[2031.6,5.08101092]],[[2034.1,1.69607197],[2034.2,4.91602393],[2034.3,1.69330364],[2034.6,3.38660728],[2038.4,17.44104068]]]
["bitfinex","ETHUSD",1772496411294,[[2033.6,3.04485847],[2033.5,4.91760589],[2033.2,4.91833545],[2033.0,4.91836586],[2031.6,5.08101092]],[[2034.1,1.69607197],[2034.2,4.91602393],[2034.3,1.69330364],[2034.6,3.38660728],[2036.6,0.98806716]]]
["bitfinex","ETHUSD",1772496411793,[[2033.6,3.04485847],[2033.5,4.91760589],[2033.2,4.91833545],[2033.0,4.91836586],[2031.6,5.08101092]],[[2034.1,1.69607197],[2034.2,4.91602393],[2034.3,1.69330364],[2034.5,4.91523776],[2034.6,3.38660728]]]
["bitfinex","ETHUSD",1772496411960,[[2033.6,3.04485847],[2033.5,4.91760589],[2033.2,4.91833545],[2033.0,4.91836586],[2031.6,5.08101092]],[[2034.1,1.69607197],[2034.2,4.91602393],[2034.5,4.91523776],[2034.6,1.69330364],[2035.2,3.53609227]]]
["bitfinex","ETHUSD",1772496412567,[[2033.6,3.04485847],[2033.5,4.91760589],[2033.3,4.91810853],[2033.0,4.91836586],[2031.6,5.08101092]],[[2034.1,1.69607197],[2034.3,4.91584247],[2034.5,4.91523776],[2034.6,1.69330364],[2035.2,3.53609227]]]
["bitfinex","ETHUSD",1772496412767,[[2033.6,3.04485847],[2033.5,4.91760589],[2033.3,4.91810853],[2033.0,4.91836586],[2031.6,5.08101092]],[[2034.1,0.46702719],[2034.2,1.22902938],[2034.3,4.91584247],[2034.5,4.91523776],[2034.6,1.69330364]]]
["bitfinex","ETHUSD",1772496412974,[[2033.6,3.04485847],[2033.5,4.91760589],[2033.3,4.91810853],[2033.0,4.91836586],[2032.7,3.89078758]],[[2034.1,0.46702719],[2034.2,1.22902938],[2034.3,4.91584247],[2034.5,4.91523776],[2034.6,1.69330364]]]
["bitfinex","ETHUSD",1772496413176,[[2033.7,0.19452138],[2033.6,2.85033709],[2033.5,4.91760589],[2033.4,4.91738788],[2033.2,4.91788191]],[[2034.5,0.46702719],[2034.6,1.69330364],[2034.7,4.91474786],[2034.8,5.36164057],[2035.0,4.97954557]]]
["bitfinex","ETHUSD",1772496413404,[[2033.7,0.19452138],[2033.6,2.85033709],[2033.5,4.91760589],[2033.4,4.91738788],[2033.2,4.91788191]],[[2034.5,0.46702719],[2034.6,1.69330364],[2034.7,4.91474786],[2034.8,5.36164057],[2034.9,4.91472944]]]
["bitfinex","ETHUSD",1772496413708,[[2033.5,1.4239049],[2033.4,4.91786446],[2033.2,4.91834231],[2032.8,6.61254376],[2032.7,0.0011]],[[2034.2,0.46702719],[2034.3,1.69330364],[2034.6,3.38660728],[2034.7,4.91474786],[2034.8,5.36164057]]]
["bitfinex","ETHUSD",1772496414007,[[2033.5,3.0449049],[2033.4,4.91786446],[2033.2,4.91834231],[2032.9,4.91891788],[2032.8,6.61254376]],[[2034.2,0.46702719],[2034.3,1.69330364],[2034.6,3.38660728],[2034.7,4.91474786],[2034.8,5.36164057]]]
["bitfinex","ETHUSD",1772496414205,[[2033.6,0.19452138],[2033.5,2.85038352],[2033.4,4.91786446],[2033.3,4.9176297],[2033.2,4.91834231]],[[2034.3,0.46702719],[2034.4,1.22889496],[2034.6,1.69330364],[2034.7,4.91494236],[2034.8,2.53695821]]]
["bitfinex","ETHUSD",1772496414505,[[2033.6,0.19452138],[2033.5,2.85038352],[2033.4,4.91786446],[2033.3,4.9176297],[2032.9,1.47571009]],[[2034.2,0.46702719],[2034.3,1.22895167],[2034.4,4.91547208],[2034.6,6.60827935],[2034.8,4.13295821]]]
["bitfinex","ETHUSD",1772496415009,[[2033.6,0.19452138],[2033.5,2.85038352],[2033.4,4.91786446],[2033.3,4.9176297],[2033.1,4.9176297]],[[2034.2,0.46702719],[2034.3,1.22895167],[2034.4,4.91547208],[2034.6,6.60827935],[2034.8,4.13295821]]]
["bitfinex","ETHUSD",1772496415728,[[2033.6,0.19452138],[2033.5,2.85038352],[2033.4,4.91786446],[2033.1,4.9176297],[2032.8,6.61239674]],[[2034.2,0.46702719],[2034.3,1.22895167],[2034.4,4.91547208],[2034.5,4.91522605],[2034.6,1.69330364]]]
["bitfinex","ETHUSD",1772496415930,[[2033.6,1.81552138],[2033.5,1.22938352],[2033.4,4.91786446],[2033.2,4.91833608],[2033.1,4.9176297]],[[2034.2,0.46702719],[2034.3,2.92225531],[2034.4,4.91547208],[2034.5,4.91522605],[2034.6,3.38660728]]]
["bitfinex","ETHUSD",1772496416091,[[2033.6,1.81552138],[2033.5,1.22938352],[2033.4,4.91786446],[2033.3,4.9176297],[2033.1,4.9176297]],[[2034.2,0.46702719],[2034.3,2.92225531],[2034.4,4.91547208],[2034.5,4.91522605],[2034.6,3.38660728]]]
["bitfinex","ETHUSD",1772496416297,[[2033.7,1.22928652],[2033.6,6.73290826],[2033.5,0.0011],[2033.3,4.9176297],[2033.1,4.9176297]],[[2034.1,0.46702719],[2034.2,1.22900299],[2034.3,1.69330364],[2034.4,4.91547208],[2034.5,4.91522605]]]
["bitfinex","ETHUSD",1772496416618,[[2033.7,1.22928652],[2033.6,6.73290826],[2033.5,0.0011],[2033.3,4.9176297],[2033.1,4.9176297]],[[2034.1,0.46802719],[2034.2,1.22900299],[2034.3,1.69330364],[2034.4,4.91547208],[2034.5,4.91522605]]]
["bitfinex","ETHUSD",1772496416812,[[2033.7,1.4238079],[2033.6,6.53838688],[2033.5,0.0011],[2033.4,4.91784281],[2033.3,0.0011]],[[2034.1,0.46802719],[2034.3,1.22895819],[2034.4,4.91549917],[2034.5,1.69330364],[2034.7,4.91481741]]]
["bitfinex","ETHUSD",1772496417015,[[2033.7,1.4238079],[2033.6,6.53838688],[2033.5,0.0011],[2033.4,4.91784281],[2033.3,0.0011]],[[2034.1,0.46802719],[2034.3,1.22896773],[2034.4,4.91556895],[2034.5,1.69330364],[2034.6,4.91501554]]]
["bitfinex","ETHUSD",1772496417229,[[2033.7,1.4238079],[2033.6,6.53838688],[2033.5,0.0011],[2033.4,4.91784281],[2033.3,0.0011]],[[2034.1,0.46802719],[2034.3,1.22896555],[2034.4,4.91556895],[2034.5,1.69330364],[2034.6,4.91501554]]]
["bitfinex","ETHUSD",1772496417418,[[2033.7,1.4238079],[2033.6,6.53838688],[2033.5,0.0011],[2033.4,4.91784281],[2033.3,0.0011]],[[2034.1,0.46802719],[2034.3,1.22896555],[2034.4,4.91556895],[2034.5,1.69330364],[2034.7,6.5097625]]]
["bitfinex","ETHUSD",1772496418431,[[2033.7,1.4238079],[2033.6,6.53838688],[2033.5,4.91824608],[2033.3,0.0011],[2033.2,4.91818426]],[[2034.1,0.46802719],[2034.4,1.22892147],[2034.5,6.60863342],[2034.7,6.5097625],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1772496418626,[[2033.7,1.4238079],[2033.6,6.53838688],[2033.5,4.91824608],[2033.3,0.0011],[2033.2,4.91818426]],[[2034.1,0.46802719],[2034.4,1.22892147],[2034.5,6.60863342],[2034.7,6.5097625],[2039.4,1.47630893]]]
["bitfinex","ETHUSD",1772496419028,[[2033.7,1.4238079],[2033.6,6.53838688],[2033.5,4.91824608],[2033.4,4.91714608],[2033.3,0.0011]],[[2034.1,0.46802719],[2034.4,1.22892147],[2034.5,1.69330364],[2034.8,7.45147323],[2034.9,1.594]]]
["bitfinex","ETHUSD",1772496419200,[[2033.7,1.4238079],[2033.6,6.53838688],[2033.5,4.91824608],[2033.4,4.91714608],[2033.3,0.0011]],[[2034.1,0.46802719],[2034.4,1.22892147],[2034.5,6.60851623],[2034.8,7.45147323],[2034.9,1.594]]]
["bitfinex","ETHUSD",1772496419402,[[2033.7,1.4238079],[2033.6,6.53838688],[2033.5,4.91824608],[2033.4,4.91714608],[2033.3,0.0011]],[[2034.1,0.46802719],[2034.5,2.92216506],[2034.6,4.91511488],[2034.8,7.45147323],[2034.9,1.594]]]
["bitfinex","ETHUSD",1772496419623,[[2033.8,0.19452138],[2033.7,1.22928652],[2033.6,6.53838688],[2033.5,4.91824608],[2033.4,4.91714608]],[[2034.1,0.001],[2034.3,0.46702719],[2034.5,6.60863381],[2034.7,4.91478034],[2034.8,2.53695821]]]
["bitfinex","ETHUSD",1772496419829,[[2033.8,0.19452138],[2033.7,1.22928652],[2033.6,6.53838688],[2033.5,4.91824608],[2033.4,4.91714608]],[[2034.1,0.001],[2034.3,0.46702719],[2034.4,1.22891008],[2034.5,6.60863381],[2034.7,4.91478034]]]
["bitfinex","ETHUSD",1772496420025,[[2033.8,0.19452138],[2033.7,1.22928652],[2033.6,6.53838688],[2033.5,4.91824608],[2033.4,4.91714608]],[[2034.1,0.001],[2034.3,0.46702719],[2034.4,1.22891008],[2034.5,1.69330364],[2034.6,4.91508535]]]
["bitfinex","ETHUSD",1772496420435,[[2033.9,1.22916564],[2033.8,5.11136694],[2033.6,6.53838688],[2033.5,0.0011],[2033.4,4.91714608]],[[2034.1,0.001],[2034.3,0.46702719],[2034.4,1.22891008],[2034.5,6.60855448],[2041.1,26.07449746]]]
["bitfinex","ETHUSD",1772496420929,[[2033.8,1.42372276],[2033.7,4.91713547],[2033.6,1.621],[2033.5,4.91869695],[2033.2,4.91818224]],[[2034.1,0.001],[2034.3,1.22895363],[2034.4,4.91548471],[2034.5,1.69330364],[2034.7,4.91473887]]]
["bitfinex","ETHUSD",1772496421132,[[2033.5,0.0011],[2032.8,1.69330364],[2032.7,0.0011],[2032.5,0.0011],[2032.2,3.38770728]],[[2034.0,0.46702719],[2034.1,0.001],[2034.2,1.69330364],[2034.3,1.22895363],[2034.4,4.91548471]]]
["bitfinex","ETHUSD",1772496421431,[[2033.4,2.85346368],[2033.3,4.91915011],[2033.1,0.19452138],[2033.0,4.91878694],[2032.8,4.91886052]],[[2034.0,0.46702719],[2034.1,0.001],[2034.2,1.69330364],[2034.3,1.22895363],[2034.4,6.50848471]]]
["bitfinex","ETHUSD",1772496422160,[[2033.3,0.0011],[2033.2,0.19452138],[2032.3,3.01774513],[2032.1,4.95503188],[2031.4,13.25843131]],[[2034.0,0.46702719],[2034.1,0.001],[2034.2,1.69330364],[2034.3,1.22895363],[2034.4,6.50848471]]]
["bitfinex","ETHUSD",1772496422432,[[2033.3,0.0011],[2033.2,1.22958458],[2033.0,1.81852138],[2032.5,4.92094273],[2032.3,0.066636]],[[2033.8,0.46702719],[2033.9,1.69330364],[2034.1,0.001],[2034.3,1.22895363],[2034.4,6.50848471]]]
["bitfinex","ETHUSD",1772496422623,[[2033.3,0.0011],[2033.1,4.91856319],[2033.0,3.04817068],[2032.8,4.91932002],[2032.5,4.92094273]],[[2033.6,0.46702719],[2033.7,1.22928652],[2033.9,6.61017541],[2034.1,4.91726936],[2034.4,6.50848471]]]
["bitfinex","ETHUSD",1772496423216,[[2033.3,0.0011],[2033.1,4.91856319],[2033.0,3.04817068],[2032.8,4.91932002],[2032.7,4.92019942]],[[2033.6,0.46702719],[2033.7,1.22928652],[2033.9,6.61017541],[2034.1,4.91726936],[2034.4,6.50848471]]]
["bitfinex","ETHUSD",1772496423837,[[2033.3,0.0011],[2033.1,5.11308457],[2033.0,2.8536493],[2032.9,4.9190468],[2032.7,4.92019942]],[[2033.6,0.46702719],[2033.8,1.22927497],[2033.9,6.61017541],[2034.1,4.91726936],[2034.4,6.50848471]]]
["bitfinex","ETHUSD",1772496424039,[[2033.3,0.19562138],[2033.1,4.91856319],[2033.0,2.8536493],[2032.9,4.9190468],[2032.8,4.91859721]],[[2033.8,0.46702719],[2033.9,1.69330364],[2034.0,1.22913958],[2034.1,4.91731659],[2034.3,4.91570584]]]
["bitfinex","ETHUSD",1772496424213,[[2033.3,0.19562138],[2033.1,4.91856319],[2033.0,2.8536493],[2032.9,4.9190468],[2032.8,4.91859721]],[[2033.8,0.46702719],[2034.0,1.22913958],[2034.1,4.91731659],[2034.2,1.69330364],[2034.3,4.91570584]]]
["bitfinex","ETHUSD",1772496424548,[[2033.3,0.19562138],[2033.1,4.91856319],[2033.0,3.19246857],[2032.9,4.9190468],[2032.8,4.91859721]],[[2033.8,0.80584646],[2034.0,1.22914877],[2034.1,4.91731659],[2034.3,4.91570584],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496424712,[[2033.4,1.22946788],[2033.3,5.11349292],[2033.1,4.91856319],[2033.0,1.96281927],[2032.9,4.9190468]],[[2033.8,0.80584646],[2034.0,1.2291413],[2034.1,4.91731659],[2034.3,6.50770584],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496425920,[[2033.4,1.42398926],[2033.3,4.91897154],[2033.1,4.91856319],[2033.0,1.96281927],[2032.9,4.9190468]],[[2033.8,0.80584646],[2034.0,1.2291413],[2034.1,4.91731659],[2034.3,6.50770584],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496426533,[[2033.4,1.42398926],[2033.3,4.91897154],[2033.1,4.91856319],[2033.0,1.96281927],[2032.9,4.9190468]],[[2033.8,0.80584646],[2033.9,1.22916682],[2034.1,4.91731659],[2034.3,6.50770584],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496426740,[[2033.4,1.42398926],[2033.3,4.91897154],[2033.1,4.91856319],[2033.0,1.96281927],[2032.9,4.9190468]],[[2033.8,0.80584646],[2034.1,4.91731659],[2034.3,6.50770584],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496426741,[[2033.4,1.42398926],[2033.3,4.91897154],[2033.1,4.91856319],[2033.0,1.96281927],[2032.9,4.9190468]],[[2033.8,0.80584646],[2034.0,1.22914385],[2034.1,4.91731659],[2034.3,6.50770584],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496427316,[[2033.4,1.42398926],[2033.3,4.91897154],[2033.1,4.91856319],[2033.0,1.96281927],[2032.9,4.9190468]],[[2033.8,0.80584646],[2033.9,1.22916904],[2034.1,4.91731659],[2034.3,6.50770584],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496428444,[[2033.4,1.42398926],[2033.3,4.91897154],[2033.1,4.91856319],[2033.0,1.96281927],[2032.9,4.9190468]],[[2033.8,0.80584646],[2033.9,1.22917289],[2034.1,4.91731659],[2034.3,6.50770584],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496428632,[[2033.4,1.42398926],[2033.3,4.91897154],[2033.1,4.91856319],[2033.0,1.96281927],[2032.9,4.9190468]],[[2033.8,0.80584646],[2034.0,1.22915078],[2034.1,4.91731659],[2034.3,6.50770584],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496428946,[[2033.4,1.42398926],[2033.3,4.91897154],[2033.2,4.9183446],[2033.1,4.91787154],[2033.0,1.96281927]],[[2033.8,0.80584646],[2034.1,0.001],[2034.2,4.9160799],[2034.3,1.592],[2034.4,4.91548911]]]
["bitfinex","ETHUSD",1772496429241,[[2033.5,0.0011],[2033.4,1.42398926],[2033.3,4.91897154],[2033.2,4.9183446],[2033.0,1.96281927]],[[2033.8,0.80584646],[2034.0,1.22912846],[2034.1,4.91718474],[2034.3,1.592],[2034.4,4.91548911]]]
["bitfinex","ETHUSD",1772496429536,[[2033.5,0.0011],[2033.4,3.04898926],[2033.3,4.91897154],[2033.2,4.9183446],[2033.0,0.33881927]],[[2033.6,0.001],[2033.8,0.80584646],[2034.0,1.22912846],[2034.1,4.91718474],[2034.3,6.50769831]]]
["bitfinex","ETHUSD",1772496429738,[[2033.5,0.19562138],[2033.4,2.85446788],[2033.3,4.91897154],[2033.2,4.9183446],[2033.0,0.33881927]],[[2033.6,0.001],[2033.8,0.33881927],[2034.0,1.69615565],[2034.1,4.91718474],[2034.3,4.91569831]]]
["bitfinex","ETHUSD",1772496429949,[[2033.5,0.19562138],[2033.4,2.85446788],[2033.3,4.91897154],[2033.2,5.25716387],[2033.1,4.91787154]],[[2034.1,0.001],[2034.2,0.80584646],[2034.4,4.91565454],[2034.5,1.591],[2034.6,7.96436545]]]
["bitfinex","ETHUSD",1772496430108,[[2033.5,0.19562138],[2033.4,3.19328715],[2033.3,4.91897154],[2033.2,4.9183446],[2033.1,4.91787154]],[[2034.1,0.001],[2034.2,0.80584646],[2034.4,4.91565454],[2034.5,1.591],[2034.6,7.96436545]]]
["bitfinex","ETHUSD",1772496430307,[[2033.5,0.19562138],[2033.4,3.19328715],[2033.3,4.91897154],[2033.2,4.9183446],[2033.1,4.91787154]],[[2034.1,0.001],[2034.2,0.80584646],[2034.3,1.22892534],[2034.5,4.91533933],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496430534,[[2033.5,0.19562138],[2033.4,3.19328715],[2033.3,4.91897154],[2033.2,4.9183446],[2033.1,4.91787154]],[[2034.1,0.001],[2034.2,0.80584646],[2034.3,1.22892534],[2034.4,4.91546272],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496431022,[[2033.7,0.19452138],[2033.6,1.22934697],[2033.5,4.91850786],[2033.4,1.625],[2033.3,4.91897154]],[[2034.1,0.46802719],[2034.2,1.56784442],[2034.3,4.91571546],[2034.5,4.91524225],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496431222,[[2033.7,0.19452138],[2033.6,1.22934697],[2033.5,4.91850786],[2033.4,6.54286764],[2033.3,0.0011]],[[2034.1,0.46802719],[2034.2,1.56784442],[2034.4,4.91557283],[2034.6,7.9643676],[2035.2,15.86382862]]]
["bitfinex","ETHUSD",1772496431517,[[2033.7,0.19452138],[2033.6,1.22934697],[2033.5,4.91850786],[2033.4,6.54286764],[2033.3,0.0011]],[[2034.1,0.46802719],[2034.2,1.56784442],[2034.3,4.91572527],[2034.6,7.9643676],[2035.2,15.86382862]]]
["bitfinex","ETHUSD",1772496431735,[[2033.7,0.19452138],[2033.6,1.22934697],[2033.5,4.91850786],[2033.4,1.625],[2033.3,4.91918556]],[[2034.1,0.46802719],[2034.2,1.56784442],[2034.3,4.91572527],[2034.5,4.91521785],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496432045,[[2033.6,1.22934697],[2033.5,5.11302924],[2033.4,1.625],[2033.3,4.91918556],[2032.7,0.0011]],[[2034.1,0.46802719],[2034.2,1.56784442],[2034.3,4.91572527],[2034.5,4.91521785],[2034.6,3.04937343]]]
["bitfinex","ETHUSD",1772496432216,[[2033.5,1.42498356],[2033.4,4.91771181],[2033.3,0.0011],[2033.2,5.25715272],[2032.7,0.0011]],[[2033.9,0.46702719],[2034.0,0.33881927],[2034.1,0.001],[2034.2,1.22902515],[2034.3,4.91572527]]]
["bitfinex","ETHUSD",1772496432415,[[2033.7,1.626],[2033.5,1.42498356],[2033.4,4.91771181],[2033.3,0.0011],[2033.2,5.25715272]],[[2033.9,0.46702719],[2034.0,0.33881927],[2034.1,0.001],[2034.2,1.22902515],[2034.3,4.91572527]]]
["bitfinex","ETHUSD",1772496433309,[[2033.7,3.04980598],[2033.5,4.91869671],[2033.3,4.91919038],[2033.2,0.33881927],[2032.7,2.41492455]],[[2034.1,1.69710161],[2034.2,0.33881927],[2034.5,4.91524075],[2034.9,4.91426833],[2035.8,9.94415173]]]
["bitfinex","ETHUSD",1772496433539,[[2033.7,3.04980598],[2033.6,4.91737998],[2033.5,0.0011],[2033.3,4.91919038],[2033.2,0.33881927]],[[2034.1,0.46802719],[2034.2,1.56784396],[2034.3,4.9158266],[2034.5,4.91524075],[2034.6,4.63937343]]]
["bitfinex","ETHUSD",1772496433856,[[2033.7,3.04980598],[2033.6,4.91737998],[2033.5,0.0011],[2033.3,4.91919038],[2033.2,0.33881927]],[[2034.1,1.69707248],[2034.2,0.33881927],[2034.3,4.9158266],[2034.5,4.91524075],[2034.6,4.63937343]]]
["bitfinex","ETHUSD",1772496434009,[[2033.7,1.626],[2033.5,0.19562138],[2033.3,0.0011],[2033.2,5.25715786],[2028.2,20.63424841]],[[2034.0,0.46702719],[2034.1,1.23004529],[2034.2,5.25478936],[2034.4,4.91547296],[2034.6,4.63937343]]]
["bitfinex","ETHUSD",1772496434214,[[2033.7,1.626],[2033.6,1.22934116],[2033.5,0.19562138],[2033.4,4.91775281],[2033.3,0.0011]],[[2034.0,0.46702719],[2034.1,1.23004529],[2034.2,5.25478936],[2034.4,4.91547296],[2034.6,4.63937343]]]
["bitfinex","ETHUSD",1772496434440,[[2033.7,1.626],[2033.5,1.42498032],[2033.4,4.91775281],[2033.3,0.0011],[1896.6,0.02]],[[2034.0,0.46702719],[2034.1,1.23004529],[2034.2,5.25478936],[2034.4,4.91547296],[2034.6,4.63937343]]]
["bitfinex","ETHUSD",1772496434631,[[2033.7,1.626],[2033.6,1.22934237],[2033.5,0.19562138],[2033.4,4.91775281],[2033.3,0.0011]],[[2033.9,0.46702719],[2034.0,0.33881927],[2034.1,1.23004529],[2034.2,4.91597009],[2034.4,4.91547296]]]
["bitfinex","ETHUSD",1772496435133,[[2033.3,0.0011]],[[2033.9,0.46702719],[2034.0,0.33881927],[2034.1,1.23004529],[2034.2,4.91597009],[2034.4,4.91547296]]]
["bitfinex","ETHUSD",1772496435134,[[2033.3,0.0011],[2033.2,1.627],[2033.1,1.42412966],[2032.8,5.25811613],[2032.5,4.9207738]],[[2033.7,0.46702719],[2033.8,0.33881927],[2034.0,3.04937343],[2034.1,1.23004529],[2034.2,4.91597009]]]
["bitfinex","ETHUSD",1772496435336,[[2033.3,0.0011],[2033.2,2.85657711],[2033.1,0.19452138],[2032.8,5.25811613],[2032.5,4.9207738]],[[2033.5,0.46702719],[2033.6,0.33881927],[2033.7,1.22932221],[2033.8,4.91696256],[2034.0,3.04937343]]]
["bitfinex","ETHUSD",1772496435525,[[2033.3,0.0011],[2033.2,2.85657711],[2033.1,5.11310953],[2032.8,5.25811613],[2032.5,4.9207738]],[[2033.5,0.46702719],[2033.6,0.33881927],[2033.7,1.22932221],[2033.8,4.91696256],[2034.0,3.04937343]]]
["bitfinex","ETHUSD",1772496436339,[[2033.3,0.0011],[2033.1,1.42414122],[2033.0,4.91882782],[2032.8,0.33881927],[2032.7,4.92064321]],[[2033.5,0.46702719],[2033.6,1.56819299],[2033.7,4.91720301],[2034.0,8.23937343],[2034.1,0.001]]]
["bitfinex","ETHUSD",1772496436545,[[2033.3,0.0011],[2033.2,1.22958672],[2033.1,6.74008493],[2032.8,5.25812448],[2032.7,0.0011]],[[2033.5,0.46702719],[2033.6,0.33881927],[2033.7,1.22932294],[2033.8,4.91705363],[2034.0,7.96582334]]]
["bitfinex","ETHUSD",1772496436713,[[2033.3,0.0011],[2033.2,1.22958672],[2033.1,6.74008493],[2032.8,5.25812448],[2032.7,4.92020964]],[[2033.5,0.46702719],[2033.6,0.33881927],[2033.7,1.22932294],[2033.8,4.91705363],[2034.0,7.96582334]]]
["bitfinex","ETHUSD",1772496436913,[[2033.3,0.0011],[2033.2,1.22958672],[2033.1,6.74008493],[2032.9,4.91906955],[2032.8,0.33881927]],[[2033.6,0.33881927],[2033.7,1.22932294],[2033.9,4.91680747],[2034.0,3.04937343],[2034.1,6.50720141]]]
["bitfinex","ETHUSD",1772496437136,[[2033.3,0.0011],[2033.2,1.22958672],[2033.1,6.74008493],[2032.9,4.91906955],[2032.8,0.33881927]],[[2033.6,0.33881927],[2033.7,1.69635013],[2033.9,4.91680747],[2034.0,3.04937343],[2034.1,6.50720141]]]
["bitfinex","ETHUSD",1772496437341,[[2033.3,0.0011],[2033.2,1.22958672],[2033.1,6.74008493],[2032.9,4.91906955],[2032.8,0.33881927]],[[2033.6,0.81314632],[2033.7,1.22932294],[2033.9,4.91680747],[2034.0,3.04937343],[2034.1,6.50720141]]]
["bitfinex","ETHUSD",1772496437723,[[2033.3,0.0011],[2033.2,1.22958672],[2033.1,6.74008493],[2032.9,4.91906955],[2032.8,0.33881927]],[[2033.6,0.81314632],[2033.9,4.91680747],[2034.0,3.04937343],[2034.1,6.50720141],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1772496437933,[[2033.3,0.0011],[2033.2,1.22958672],[2033.1,6.74008493],[2032.9,4.91906955],[2032.8,0.33881927]],[[2033.6,0.81314632],[2033.7,1.22929603],[2033.9,4.91680747],[2034.0,3.04937343],[2034.1,6.50720141]]]
["bitfinex","ETHUSD",1772496438554,[[2033.3,0.0011],[2033.1,3.05112416],[2032.8,0.50828864],[2032.7,4.92043643],[2032.3,4.92152765]],[[2033.6,1.70368678],[2033.8,0.50828864],[2034.1,1.591],[2034.2,4.91611619],[2034.4,4.91547356]]]
["bitfinex","ETHUSD",1772496438860,[[2032.7,2.85895554],[2032.6,5.1153045],[2032.5,0.0011],[2032.4,5.42967159],[2032.3,0.0011]],[[2033.3,0.49182505],[2033.4,0.50828864],[2033.6,1.22935973],[2033.7,4.91738788],[2033.8,7.63491453]]]
["bitfinex","ETHUSD",1772496439158,[[2032.7,3.05457692],[2032.6,4.91968312],[2032.5,4.92112049],[2032.4,0.50938864],[2032.3,4.92114963]],[[2033.3,0.49182505],[2033.4,0.50828864],[2033.6,1.22935973],[2033.7,4.91738788],[2033.8,7.63491453]]]
["bitfinex","ETHUSD",1772496439458,[[2032.8,0.19562138],[2032.7,2.85895554],[2032.6,4.91968312],[2032.5,4.92112049],[2032.4,0.50938864]],[[2033.3,0.49182505],[2033.6,1.73764837],[2033.7,4.91738788],[2033.8,7.63491453],[2035.3,0.19495818]]]
["bitfinex","ETHUSD",1772496440559,[[2032.9,1.42539165],[2032.7,1.6291],[2032.6,0.50828864],[2032.5,0.0011],[2032.4,4.92066511]],[[2033.6,1.73766466],[2033.8,2.71752665],[2034.0,4.57459776],[2034.1,1.591],[2034.3,5.179]]]
["bitfinex","ETHUSD",1772496440738,[[2033.0,0.19562138],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,6.54818111],[2032.6,0.50828864]],[[2033.5,0.49182505],[2033.6,1.73766466],[2033.7,4.91726987],[2033.8,2.71752665],[2033.9,4.91666476]]]
["bitfinex","ETHUSD",1772496441336,[[2033.0,0.19562138],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,6.54818111],[2032.6,5.42736975]],[[2033.5,0.49182505],[2033.6,1.73766466],[2033.7,4.91726987],[2033.8,2.71752665],[2034.0,9.49103889]]]
["bitfinex","ETHUSD",1772496441552,[[2033.0,0.19562138],[2032.9,1.22977027],[2032.8,5.42736975],[2032.7,6.54818111],[2032.6,4.91908111]],[[2033.5,0.49182505],[2033.7,1.22933391],[2033.8,8.14282089],[2034.0,4.91644113],[2034.1,1.59]]]
["bitfinex","ETHUSD",1772496441749,[[2033.0,0.19562138],[2032.9,1.22977027],[2032.8,5.42736975],[2032.7,6.54818111],[2032.6,4.91908111]],[[2033.5,0.49182505],[2033.8,8.14282089],[2034.0,4.91644113],[2034.1,1.59]]]
["bitfinex","ETHUSD",1772496441750,[[2033.0,0.19562138],[2032.9,1.22977027],[2032.8,5.42736975],[2032.7,6.54818111],[2032.6,4.91908111]],[[2033.5,0.49182505],[2033.6,1.22935265],[2033.8,8.14282089],[2034.0,4.91644113],[2034.1,1.59]]]
["bitfinex","ETHUSD",1772496441955,[[2033.0,0.19562138],[2032.9,1.22977027],[2032.8,5.42736975],[2032.7,6.54818111],[2032.6,4.91908111]],[[2033.4,0.001],[2033.5,0.49182505],[2033.6,1.2293483],[2033.8,8.14282089],[2034.0,4.91644113]]]
["bitfinex","ETHUSD",1772496442131,[[2033.3,0.0011],[2033.0,0.19562138],[2032.9,1.22977027],[2032.8,5.42736975],[2032.7,6.54818111]],[[2033.4,0.001],[2033.5,0.49182505],[2033.6,1.2293483],[2033.8,8.14282089],[2034.0,4.91644113]]]
["bitfinex","ETHUSD",1772496442336,[[2033.3,0.0011],[2033.1,0.19562138],[2032.9,1.22977027],[2032.8,5.42736975],[2032.7,6.54818111]],[[2033.4,0.001],[2033.7,1.72114904],[2033.8,8.14282089],[2034.0,4.91644113],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1772496442658,[[2033.3,0.0011],[2033.1,0.19562138],[2032.8,5.42736975],[2032.7,6.54818111]],[[2033.4,0.001],[2033.7,1.72114904],[2033.8,8.14282089],[2034.0,4.91644113],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1772496442659,[[2033.3,0.0011],[2033.2,1.22958882],[2033.1,1.82362138],[2033.0,4.9197111],[2032.8,5.42736975]],[[2033.4,0.001],[2033.7,1.72114904],[2033.8,8.14282089],[2034.0,4.91644113],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1772496442861,[[2033.3,0.0011],[2033.2,1.22958882],[2033.1,6.74219891],[2033.0,0.0011],[2032.8,5.42736975]],[[2033.4,0.001],[2033.7,1.72114904],[2033.8,8.14282089],[2034.0,4.91644113],[2034.4,4.98112464]]]
["bitfinex","ETHUSD",1772496443061,[[2033.3,0.0011],[2033.1,3.05322747],[2033.0,4.91972567],[2032.8,0.50828864],[2031.2,17.61090606]],[[2033.4,0.001],[2033.6,0.49182505],[2033.8,4.45506339],[2033.9,4.91678601],[2034.1,6.50619935]]]
["bitfinex","ETHUSD",1772496443362,[[2033.3,0.0011],[2033.1,3.05322747],[2033.0,4.91972567],[2032.9,4.91859721],[2032.8,0.50828864]],[[2033.4,0.001],[2033.6,0.49182505],[2033.7,1.22929586],[2033.8,8.14272406],[2034.1,6.50519935]]]
["bitfinex","ETHUSD",1772496443546,[[2033.3,0.0011],[2033.1,3.05322747],[2033.0,4.91972567],[2032.9,4.91859721],[2032.8,0.50828864]],[[2033.4,0.001],[2033.6,0.49182505],[2033.8,8.14272406],[2034.1,6.50519935]]]
["bitfinex","ETHUSD",1772496443547,[[2033.3,0.0011],[2033.1,3.05322747],[2033.0,4.91972567],[2032.9,4.91859721],[2032.8,5.42688585]],[[2033.4,0.001],[2033.6,0.49182505],[2033.8,3.22581529],[2034.1,1.589],[2034.2,4.91595274]]]
["bitfinex","ETHUSD",1772496443753,[[2033.3,0.0011],[2033.1,3.05322747],[2033.0,4.91972567],[2032.9,4.91859721],[2032.8,5.42688585]],[[2033.4,0.001],[2033.6,0.49182505],[2033.9,1.22919706],[2034.0,5.42483715],[2034.1,1.589]]]
["bitfinex","ETHUSD",1772496443955,[[2033.3,0.0011],[2033.2,0.19562138],[2033.1,2.85760609],[2033.0,4.91972567],[2032.9,4.91859721]],[[2033.4,0.001],[2033.6,0.49182505],[2033.8,1.22923429],[2034.0,5.42483715],[2034.1,1.589]]]
["bitfinex","ETHUSD",1772496444162,[[2033.3,0.0011],[2033.2,0.19562138],[2033.1,2.85760609],[2033.0,4.91972567],[2032.9,4.91859721]],[[2033.6,0.49182505],[2033.8,1.22923429],[2034.0,5.42483715],[2034.1,1.589],[2038.9,1.38941896]]]
["bitfinex","ETHUSD",1772496444361,[[2033.3,0.19672138],[2033.1,2.85760609],[2033.0,5.42801431],[2032.9,4.91859721],[2032.8,9.49319497]],[[2033.9,0.49182505],[2034.0,1.73744225],[2034.1,4.91628527],[2034.3,6.50472834],[2034.6,9.48964727]]]
["bitfinex","ETHUSD",1772496444662,[[2033.4,1.42508926],[2033.3,4.91897154],[2033.1,6.54642812],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,1.22915361],[2034.1,4.91628527],[2034.2,0.50828864],[2034.3,6.50472834]]]
["bitfinex","ETHUSD",1772496445169,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91834053],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.1,1.22909802],[2034.2,5.42434717],[2034.3,1.589],[2034.4,4.91548268]]]
["bitfinex","ETHUSD",1772496445337,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91834053],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,1.22910642],[2034.2,5.42434717],[2034.3,1.589],[2034.4,4.91548268]]]
["bitfinex","ETHUSD",1772496445741,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91834053],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.1,1.22908542],[2034.2,5.42434717],[2034.3,1.589],[2034.5,4.91522066]]]
["bitfinex","ETHUSD",1772496445965,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91834053],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.1,1.22908542],[2034.2,5.42434717],[2034.5,6.50422066],[2035.0,10.0930723]]]
["bitfinex","ETHUSD",1772496446150,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.1,4.9185751],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,1.22910944],[2034.1,4.91618612],[2034.2,0.50828864],[2034.3,4.91571579]]]
["bitfinex","ETHUSD",1772496446350,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.1,4.9185751],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,1.73739808],[2034.1,4.91618612],[2034.3,4.91571579],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1772496446562,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.1,4.9185751],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,1.73739808],[2034.1,4.91618612],[2034.3,4.91571579],[2034.8,12.63056509]]]
["bitfinex","ETHUSD",1772496447264,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91835378],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,0.50828864],[2034.1,1.22908349],[2034.2,4.91603193],[2034.4,4.91548355]]]
["bitfinex","ETHUSD",1772496447470,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91835378],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,0.50828864],[2034.2,4.91603193],[2034.4,4.91548355]]]
["bitfinex","ETHUSD",1772496447471,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91835378],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,1.7373956],[2034.2,4.91603193],[2034.4,4.91548355],[2319.0,0.00873382]]]
["bitfinex","ETHUSD",1772496447764,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91835378],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,1.7373956],[2034.1,4.91619771],[2034.4,4.91548355],[2045.3,28.95610829]]]
["bitfinex","ETHUSD",1772496447954,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91835378],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,1.7373956],[2034.1,4.91619771],[2034.4,4.91548355],[2039.6,23.16488663]]]
["bitfinex","ETHUSD",1772496448570,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91835378],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,1.22910696],[2034.1,4.91619771],[2034.2,0.50828864],[2034.4,4.91548355]]]
["bitfinex","ETHUSD",1772496449179,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91835378],[2033.0,0.50938864],[2032.9,4.91859721]],[[2033.9,0.49182505],[2034.0,1.22910696],[2034.1,4.91619771],[2034.2,0.50828864],[2034.4,6.50348355]]]
["bitfinex","ETHUSD",1772496449665,[[2033.5,0.19562138],[2033.4,2.85846788],[2033.3,4.91897154],[2033.2,4.91835378],[2033.0,0.50938864]],[[2033.9,0.49182505],[2034.1,1.22909594],[2034.2,5.42438294],[2034.4,4.91548355],[2034.5,1.588]]]
["bitfinex","ETHUSD",1772496450471,[[2033.5,0.19562138],[2033.4,2.85846788],[2033.3,4.91897154],[2033.2,5.42664242],[2033.1,4.91787154]],[[2033.9,0.49182505],[2034.2,0.50828864],[2034.3,4.91589032],[2034.5,6.50323342],[2034.7,0.065536]]]
["bitfinex","ETHUSD",1772496450673,[[2033.5,0.19562138],[2033.4,2.85846788],[2033.3,4.91897154],[2033.2,5.42664242],[2033.1,4.91787154]],[[2033.9,0.49182505],[2034.2,1.22901907],[2034.3,4.91589032],[2034.4,0.50828864],[2034.5,1.588]]]
["bitfinex","ETHUSD",1772496450878,[[2033.5,0.19562138],[2033.4,2.85846788],[2033.3,4.91897154],[2033.2,5.42664242],[2033.1,4.91787154]],[[2033.9,0.49182505],[2034.2,1.22901907],[2034.3,4.91589032],[2034.4,0.50828864],[2034.5,6.50321675]]]
["bitfinex","ETHUSD",1772496451074,[[2033.4,3.05408926],[2033.3,4.91897154],[2033.2,4.91835378],[2033.1,4.91787154],[2033.0,4.91897154]],[[2034.2,0.49182505],[2034.6,0.50828864],[2034.8,2.53695821],[2035.2,4.57459776],[2035.7,1.0558872]]]
["bitfinex","ETHUSD",1772496451373,[[2033.4,2.86143142],[2033.3,5.11470667],[2033.2,0.50828864],[2033.1,4.91856665],[2033.0,0.0011]],[[2033.8,0.49182505],[2034.1,0.50828864],[2034.2,1.22900561],[2034.3,4.91593746],[2034.4,4.91593746]]]
["bitfinex","ETHUSD",1772496451746,[[2033.4,3.0570528],[2033.3,4.91908529],[2033.2,5.42616018],[2033.1,4.91787154],[2033.0,0.0011]],[[2033.8,0.49182505],[2034.2,1.22904118],[2034.3,5.42412223],[2034.5,0.797],[2035.0,5.179]]]
["bitfinex","ETHUSD",1772496451958,[[2033.5,0.19562138],[2033.4,3.36972006],[2033.3,4.91908529],[2033.2,4.91787154],[2033.1,4.91787154]],[[2034.1,0.49182505],[2034.2,1.22898889],[2034.4,4.91551749],[2034.5,0.50828864],[2034.6,6.50198998]]]
["bitfinex","ETHUSD",1772496452270,[[2033.3,0.0011],[2033.2,1.22955906],[2033.1,4.9185618],[2033.0,1.82972138],[2032.8,4.91930627]],[[2033.8,0.49182505],[2033.9,0.50828864],[2034.2,1.22898889],[2034.3,4.91572756],[2034.4,4.91593746]]]
["bitfinex","ETHUSD",1772496452572,[[2033.3,0.0011],[2033.2,1.22955906],[2033.1,4.9185618],[2033.0,1.82972138],[2032.9,0.50828864]],[[2033.8,0.49182505],[2033.9,0.50828864],[2034.2,1.22898889],[2034.3,4.91572756],[2034.4,4.91593746]]]
["bitfinex","ETHUSD",1772496452774,[[2033.0,1.6341],[2032.8,0.19672138],[2032.5,0.0011],[2032.4,0.0011],[2032.2,4.57569776]],[[2033.6,0.49182505],[2033.7,0.50828864],[2033.9,3.22581529],[2034.0,4.06630912],[2034.1,1.586]]]
["bitfinex","ETHUSD",1772496452984,[[2033.0,1.6341],[2032.8,0.19672138],[2032.5,0.0011],[2032.4,0.0011],[2032.2,4.57569776]],[[2033.9,3.22581529],[2034.0,4.06630912],[2034.1,1.586]]]
["bitfinex","ETHUSD",1772496452985,[[2033.0,0.0011],[2032.8,2.86280067],[2032.7,4.92066325],[2032.6,0.19672138],[2032.5,0.50938864]],[[2033.4,0.49182505],[2033.5,0.50828864],[2033.9,3.22581529],[2034.0,4.06630912],[2034.1,1.586]]]
["bitfinex","ETHUSD",1772496453192,[[2033.0,0.0011],[2032.8,2.86280067],[2032.7,4.92066246],[2032.6,0.19672138],[2032.5,0.50938864]],[[2033.4,0.49182505],[2033.5,0.50828864],[2033.9,3.22581529],[2034.0,4.06630912],[2034.1,1.586]]]
["bitfinex","ETHUSD",1772496453360,[[2033.0,0.0011],[2032.9,1.22974594],[2032.8,6.55231183],[2032.7,0.19782138],[2032.5,0.50938864]],[[2033.4,0.49182505],[2033.7,0.50828864],[2033.9,3.22581529],[2034.0,4.06630912],[2034.1,1.586]]]
["bitfinex","ETHUSD",1772496453559,[[2033.0,0.0011],[2032.9,1.22974594],[2032.8,6.55231183],[2032.7,0.19782138],[2032.6,4.91980656]],[[2033.4,0.49182505],[2033.7,0.50828864],[2033.9,3.22581529],[2034.0,4.06630912],[2034.1,1.586]]]
["bitfinex","ETHUSD",1772496453876,[[2033.0,0.19782138],[2032.9,1.73803458],[2032.8,6.55231183],[2032.7,4.92018111],[2032.6,4.91908111]],[[2033.7,0.50828864],[2033.9,3.22581529],[2034.0,4.06630912]]]
["bitfinex","ETHUSD",1772496453877,[[2033.0,0.19782138],[2032.9,1.73803458],[2032.8,6.55231183],[2032.7,4.92018111],[2032.6,4.91908111]],[[2033.6,0.49182505],[2033.7,1.2293124],[2033.8,4.91702658],[2033.9,3.22581529],[2034.0,4.916524]]]
["bitfinex","ETHUSD",1772496454454,[[2033.0,0.19782138],[2032.9,1.22974594],[2032.8,6.55231183],[2032.7,4.92018111],[2032.6,4.91908111]],[[2033.6,0.49182505],[2033.7,1.2293124],[2033.8,4.91702658],[2033.9,2.71752665],[2034.0,4.916524]]]
["bitfinex","ETHUSD",1772496455000,[[2033.2,0.0011],[2033.0,0.0011],[2032.9,1.22974594],[2032.8,6.74903321],[2032.7,4.92018111]],[[2033.6,0.49182505],[2033.7,1.2293124],[2033.8,4.91702658],[2033.9,7.63467273],[2034.0,4.916524]]]
["bitfinex","ETHUSD",1772496455164,[[2033.2,0.0011],[2033.0,0.0011],[2032.9,1.22974594],[2032.8,6.74903321],[2032.7,4.92018111]],[[2033.6,0.49182505],[2033.7,1.2293124],[2033.8,4.91702658],[2033.9,7.63467273],[2034.4,4.98099994]]]
["bitfinex","ETHUSD",1772496455364,[[2033.2,0.0011],[2033.0,0.0011],[2032.9,1.22974594],[2032.8,6.74903321],[2032.7,4.92018111]],[[2033.4,0.49282505],[2033.7,1.2293124],[2033.8,4.91702658],[2033.9,7.63467273],[2034.4,4.98099994]]]
["bitfinex","ETHUSD",1772496456192,[[2033.2,0.0011],[2033.0,0.0011],[2032.9,1.22974594],[2032.8,0.19672138],[2032.7,4.92044592]],[[2033.3,0.49182505],[2033.4,1.23047928],[2033.5,4.91776895],[2033.9,10.00656905],[2034.2,6.50214173]]]
["bitfinex","ETHUSD",1772496456387,[[2033.2,0.0011],[2033.0,0.0011],[2032.9,2.86174594],[2032.8,4.91929799],[2032.7,0.0011]],[[2033.3,0.49182505],[2033.4,1.23047928],[2033.5,4.91776895],[2033.8,4.91692292],[2033.9,10.00656905]]]
["bitfinex","ETHUSD",1772496456698,[[2033.2,0.0011],[2033.0,0.0011],[2032.9,1.632],[2032.8,1.42650467],[2032.7,4.92054375]],[[2033.3,0.49182505],[2033.4,1.23047193],[2033.5,4.91766924],[2033.7,4.91721098],[2033.8,4.91692292]]]
["bitfinex","ETHUSD",1772496456990,[[2033.2,0.0011],[2033.0,0.0011],[2032.8,3.05850467],[2032.7,4.92054375],[2031.5,4.4297784]],[[2033.3,0.49182505],[2033.4,1.23047193],[2033.5,4.91766924],[2033.7,4.91721098],[2033.8,4.91692292]]]
["bitfinex","ETHUSD",1772496457185,[[2033.2,0.0011],[2033.0,0.0011],[2032.7,0.0011],[2032.6,0.19672138],[2032.2,2.37299632]],[[2033.3,0.49182505],[2033.4,1.23047193],[2033.5,4.91766924],[2033.8,4.91692292],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1772496457388,[[2033.2,0.0011],[2033.0,0.0011],[2032.7,2.86298498],[2032.6,0.19672138],[2032.5,4.92103108]],[[2033.3,0.49182505],[2033.4,1.23047193],[2033.5,4.91766924],[2033.6,7.28976786],[2033.7,1.585]]]
["bitfinex","ETHUSD",1772496457963,[[2033.2,0.0011],[2033.0,0.0011],[2032.7,2.86298498],[2032.6,5.11652146],[2032.5,0.0011]],[[2033.3,0.49182505],[2033.4,1.23047193],[2033.5,4.91766924],[2033.6,7.28976786],[2033.7,1.585]]]
["bitfinex","ETHUSD",1772496458985,[[2033.2,0.0011],[2033.0,0.0011],[2032.7,2.86298498],[2032.6,5.11652146],[2032.5,0.0011]],[[2033.3,1.7213534],[2033.4,4.91894731],[2033.6,7.28976786],[2033.7,1.585],[2040.1,26.06049746]]]
["bitfinex","ETHUSD",1772496459987,[[2033.2,0.0011],[2033.0,0.0011],[2032.7,1.6331],[2032.6,5.11646582],[2032.5,0.0011]],[[2033.3,1.7213534],[2033.4,4.91894731],[2033.5,4.91764538],[2033.6,2.37189632],[2033.7,1.585]]]
["bitfinex","ETHUSD",1772496461004,[[2033.2,0.0011],[2033.0,0.0011],[2032.7,1.6331],[2032.6,1.42662654],[2032.5,4.9210517]],[[2033.3,1.7213534],[2033.4,4.91894731],[2033.5,4.91764538],[2033.6,2.37189632],[2033.7,1.585]]]
["bitfinex","ETHUSD",1772496461485,[[2032.5,0.0011],[2032.4,1.42894597],[2032.3,6.5505136],[2032.2,0.0011],[2032.1,7.23612461]],[[2033.2,0.49182505],[2033.3,1.22952835],[2033.4,4.91894731],[2033.5,4.91764538],[2033.6,7.29000973]]]
["bitfinex","ETHUSD",1772496461682,[[2032.5,1.23110982],[2032.4,0.19892138],[2032.3,6.5505136],[2032.2,0.0011],[2032.1,7.23612461]],[[2033.2,0.49182505],[2033.3,1.22952835],[2033.4,4.91894731],[2033.5,4.91764538],[2033.6,7.29000973]]]
["bitfinex","ETHUSD",1772496462000,[[2032.3,0.0011],[2032.2,0.19892138],[2032.1,1.23021663],[2032.0,1.628],[2031.9,4.92246562]],[[2033.2,0.49182505],[2033.3,5.19342467],[2033.4,9.66273995],[2033.5,4.91764538],[2033.6,4.91811341]]]
["bitfinex","ETHUSD",1772496462182,[[2032.3,0.0011],[2032.2,0.19892138],[2032.1,1.23021737],[2032.0,6.54924558],[2031.9,0.0011]],[[2033.2,0.49182505],[2033.3,5.19342467],[2033.4,9.66273995],[2033.5,4.91764538],[2033.6,4.91811341]]]
["bitfinex","ETHUSD",1772496462983,[[2032.3,0.0011],[2032.2,1.42910238],[2032.1,4.92096601],[2032.0,1.628],[2031.9,0.0011]],[[2033.2,0.49182505],[2033.3,5.19342467],[2033.4,9.66273995],[2033.5,4.91764538],[2033.6,4.91811341]]]
["bitfinex","ETHUSD",1772496463182,[[2032.3,1.23123334],[2032.2,5.11954974],[2032.0,1.628],[2031.9,4.9225839],[2031.0,6.22083632]],[[2033.0,0.49182505],[2033.1,1.2296493],[2033.2,4.91859721],[2033.3,8.88214604],[2033.4,9.66338985]]]
["bitfinex","ETHUSD",1772496463387,[[2032.3,0.0011],[2032.2,1.42910986],[2032.0,6.54913882],[2031.9,0.0011],[2031.8,4.92280941]],[[2033.0,0.49182505],[2033.1,1.2296493],[2033.2,4.91859721],[2033.3,8.88214604],[2033.4,9.66338985]]]
["bitfinex","ETHUSD",1772496463981,[[2032.3,0.0011],[2032.2,1.42910986],[2032.0,6.54913882],[2031.9,0.0011],[2031.8,4.92280941]],[[2033.0,0.49182505],[2033.1,1.2296493],[2033.2,4.91859721],[2033.3,6.51024972],[2033.4,7.29149353]]]
["bitfinex","ETHUSD",1772496464580,[[2032.3,0.0011],[2032.2,0.0011],[2032.0,1.42809457],[2031.9,0.0011],[2031.8,0.0011]],[[2033.0,0.49182505],[2033.1,3.60154562],[2033.2,4.91859721],[2033.3,6.51024972],[2033.4,9.66338985]]]
["bitfinex","ETHUSD",1772496464813,[[2032.3,0.0011],[2032.2,0.0011],[2032.0,1.42809457],[2031.9,5.71958349],[2031.8,0.0011]],[[2033.0,0.49182505],[2033.1,3.60154562],[2033.2,4.91859721],[2033.3,6.51024972],[2033.4,9.66338985]]]
["bitfinex","ETHUSD",1772496464979,[[2032.3,0.0011],[2032.2,0.0011],[2032.1,1.23024861],[2032.0,0.19782138],[2031.9,5.71958349]],[[2033.0,0.49182505],[2033.1,3.60154562],[2033.2,4.91859721],[2033.3,6.51024972],[2033.4,9.66338985]]]
["bitfinex","ETHUSD",1772496465181,[[2032.3,0.0011],[2032.2,0.0011],[2032.1,0.19782138],[2032.0,1.23031496],[2031.9,5.71958349]],[[2032.9,1.22977027],[2033.0,4.91908111],[2033.1,7.29083011],[2033.2,4.91859721],[2033.3,1.592]]]
["bitfinex","ETHUSD",1772496465507,[[2032.3,0.19892138],[2032.2,0.0011],[2032.0,1.23031496],[2031.9,5.71958349],[2031.8,4.92284304]],[[2032.8,0.49182505],[2032.9,1.22977027],[2033.0,6.51008111],[2033.1,7.29083011],[2033.7,4.91751524]]]
["bitfinex","ETHUSD",1772496466883,[[2032.5,0.0011],[2032.3,0.19892138],[2032.2,0.0011],[2032.0,1.23031496],[2031.9,5.71958349]],[[2032.8,0.49182505],[2032.9,1.22977027],[2033.0,6.51008111],[2033.1,7.29083011],[2033.7,4.91751524]]]
["bitfinex","ETHUSD",1772496467103,[[2032.5,0.0011],[2032.3,0.19892138],[2032.2,0.0011],[2032.0,1.23031496],[2031.9,5.71958349]],[[2032.8,0.49182505],[2032.9,1.22977027],[2033.0,6.51008111],[2033.1,4.91893379],[2033.4,7.29149353]]]
["bitfinex","ETHUSD",1772496467410,[[2032.5,0.19892138],[2032.3,0.0011],[2032.2,0.0011],[2032.0,1.23031496],[2031.9,5.71958349]],[[2033.0,3.31258085],[2033.1,4.91874064],[2033.2,0.001],[2033.3,4.91812715],[2033.4,2.37289632]]]
["bitfinex","ETHUSD",1772496467584,[[2032.5,0.19892138],[2032.3,0.0011],[2032.2,0.0011],[2032.1,2.31743767],[2032.0,1.23031496]],[[2033.0,3.31258085],[2033.1,4.91874064],[2033.2,0.001],[2033.3,4.91812715],[2033.4,2.37289632]]]
["bitfinex","ETHUSD",1772496467585,[[2032.5,0.19892138],[2032.3,0.0011],[2032.2,0.0011],[2032.1,2.31743767],[2032.0,1.23141496]],[[2033.0,3.31258085],[2033.1,4.91874064],[2033.2,0.001],[2033.3,4.91812715],[2033.4,2.37289632]]]
["bitfinex","ETHUSD",1772496467901,[[2032.5,0.0011],[2032.3,0.19892138],[2032.2,0.0011],[2032.1,2.31743767],[2032.0,1.23141496]],[[2032.9,0.45438049],[2033.0,2.8207558],[2033.1,4.91874064],[2033.2,4.91983915],[2033.3,4.91883915]]]
["bitfinex","ETHUSD",1772496468106,[[2032.5,0.0011],[2032.3,0.19892138],[2032.2,0.0011],[2032.1,2.31743767],[2032.0,1.23141496]],[[2032.9,0.45438049],[2033.0,2.8207558],[2033.1,4.91874064],[2033.2,4.91983915],[2033.5,4.91779316]]]
["bitfinex","ETHUSD",1772496470406,[[2032.5,0.0011],[2032.3,1.42904943],[2032.2,0.0011],[2032.1,7.23828002],[2032.0,0.0011]],[[2032.8,1.68421126],[2033.1,4.91874064],[2033.2,0.001],[2033.5,4.91779316],[2324.5,0.09020693]]]
["bitfinex","ETHUSD",1772496470587,[[2032.5,0.0011],[2032.3,1.42904943],[2032.2,0.0011],[2032.1,7.23828002],[2032.0,0.0011]],[[2032.8,1.68421126],[2032.9,4.91910676],[2033.1,6.51174064],[2033.2,0.001],[2033.5,4.91779316]]]
["bitfinex","ETHUSD",1772496470787,[[2032.5,0.0011],[2032.3,1.42904943],[2032.2,4.92184555],[2032.1,2.31743767],[2032.0,0.0011]],[[2032.8,1.68421126],[2032.9,4.91910676],[2033.1,1.593],[2033.2,4.91937984],[2033.5,4.91779316]]]
["bitfinex","ETHUSD",1772496470987,[[2032.5,0.0011],[2032.3,1.42904943],[2032.2,4.92184555],[2032.1,2.31743767],[2032.0,0.0011]],[[2032.8,1.68421126],[2033.0,4.91904516],[2033.1,1.593],[2033.2,4.91937984],[2033.5,4.91779316]]]
["bitfinex","ETHUSD",1772496471409,[[2032.5,0.0011],[2032.3,1.42904943],[2032.2,4.92184555],[2032.1,2.31743767],[2032.0,4.92234619]],[[2032.8,0.45438049],[2032.9,1.22980905],[2033.0,4.91904516],[2033.1,1.593],[2033.2,4.91937984]]]
["bitfinex","ETHUSD",1772496471687,[[2032.5,0.0011],[2032.3,1.23122805],[2032.2,4.92184555],[2032.1,2.31743767],[2032.0,4.92234619]],[[2032.8,0.45438049],[2032.9,1.22980905],[2033.0,4.91904516],[2033.1,1.593],[2033.2,4.91937984]]]
["bitfinex","ETHUSD",1772496471908,[[2032.5,0.0011],[2032.4,0.19782138],[2032.3,1.23122805],[2032.2,4.92184555],[2032.1,2.31743767]],[[2032.8,0.45438049],[2032.9,1.22980905],[2033.0,4.91904516],[2033.1,1.593],[2033.2,4.91937984]]]
["bitfinex","ETHUSD",1772496472218,[[2032.8,0.19782138],[2032.7,2.37189632],[2032.5,0.0011],[2032.3,1.23122805],[2032.2,9.66563819]],[[2033.8,1.68363612],[2034.7,1.4744777],[2034.9,1.4743159],[2035.1,1.474186],[2035.2,4.74379264]]]
["bitfinex","ETHUSD",1772496472386,[[2033.0,0.19782138],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,2.37189632],[2032.5,0.0011]],[[2033.8,1.68363612],[2034.7,1.4744777],[2034.9,1.4743159],[2035.1,1.474186],[2035.2,4.74379264]]]
["bitfinex","ETHUSD",1772496472387,[[2033.0,0.19782138],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,7.29122337],[2032.6,1.622]],[[2033.7,0.45438049],[2033.8,1.22925563],[2033.9,4.91678479],[2034.1,4.91619309],[2034.3,1.594]]]
["bitfinex","ETHUSD",1772496472586,[[2033.0,0.19782138],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,7.29122337],[2032.6,6.54108111]],[[2033.7,0.45638049],[2033.9,1.22920369],[2034.0,4.91653657],[2034.3,6.50992132],[2034.4,2.37189632]]]
["bitfinex","ETHUSD",1772496472786,[[2033.0,0.19782138],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,7.29122337],[2032.6,6.54108111]],[[2033.7,0.45638049],[2033.8,1.22923603],[2033.9,4.9166747],[2034.2,4.9159903],[2034.3,1.594]]]
["bitfinex","ETHUSD",1772496473005,[[2033.0,0.19782138],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,7.29122337],[2032.6,6.54108111]],[[2033.7,0.45438049],[2033.8,1.22923603],[2033.9,4.9166747],[2034.2,4.9159903],[2034.3,1.659536]]]
["bitfinex","ETHUSD",1772496473396,[[2033.0,0.19782138],[2032.9,1.22977027],[2032.8,4.91908111],[2032.7,7.29122337],[2032.6,6.54108111]],[[2033.7,0.45438049],[2034.1,4.91625509],[2034.3,1.659536],[2034.4,2.37189632],[2034.8,7.45157975]]]
["bitfinex","ETHUSD",1772496473704,[[2033.0,0.19782138],[2032.9,1.22977027],[2032.8,6.54108111],[2032.7,7.29122337],[2032.6,4.91908111]],[[2033.7,0.45438049],[2033.8,1.22923368],[2033.9,4.91667155],[2034.2,4.91598089],[2034.3,6.5752573]]]
["bitfinex","ETHUSD",1772496474782,[[2033.1,1.42747068],[2033.0,4.91873244],[2032.8,6.54108111],[2032.7,2.37189632],[2032.2,12.14214011]],[[2033.7,0.45438049],[2033.8,1.22923368],[2033.9,4.91667155],[2034.2,4.91598089],[2034.3,6.5752573]]]
["bitfinex","ETHUSD",1772496474988,[[2033.2,0.19782138],[2033.1,1.2296493],[2033.0,4.91873244],[2032.8,6.54108111],[2032.7,2.37189632]],[[2033.7,0.45438049],[2033.9,1.22921408],[2034.0,4.91651833],[2034.2,4.91598089],[2034.3,1.659536]]]
["bitfinex","ETHUSD",1772496475185,[[2033.2,0.19782138],[2033.0,1.22966097],[2032.8,1.622],[2032.7,2.37189632],[2032.3,0.0011]],[[2033.7,1.68367345],[2034.0,4.91647856],[2034.3,1.659536],[2034.5,10.0943916],[2034.6,2.37189632]]]
["bitfinex","ETHUSD",1772496475384,[[2033.0,1.22966097],[2032.9,4.9190533],[2032.8,1.622],[2032.6,4.91979552],[2032.3,0.0011]],[[2033.6,0.45438049],[2033.7,1.22929296],[2033.8,4.91714608],[2034.0,4.91647856],[2034.2,2.37189632]]]
["bitfinex","ETHUSD",1772496475688,[[2033.0,1.22966097],[2032.9,4.9190533],[2032.8,1.622],[2032.3,0.0011]],[[2033.6,0.45438049],[2033.7,1.22929296],[2033.8,4.91714608],[2034.0,4.91647856],[2034.2,2.37189632]]]
["bitfinex","ETHUSD",1772496475689,[[2033.1,0.19782138],[2033.0,1.22966097],[2032.9,4.9190533],[2032.8,1.622],[2032.7,4.91955592]],[[2033.6,0.45638049],[2033.7,1.22929296],[2033.8,4.91714608],[2034.1,4.91620145],[2034.2,2.37189632]]]
["bitfinex","ETHUSD",1772496476917,[[2033.1,1.42744456],[2033.0,4.91883025],[2032.8,1.622],[2032.7,4.91955592],[1896.0,0.0051]],[[2033.6,0.45638049],[2033.7,1.22929296],[2033.9,4.91676784],[2034.1,4.91620145],[2034.2,2.37189632]]]
["bitfinex","ETHUSD",1772496477112,[[2033.1,1.42744456],[2033.0,4.91883025],[2032.8,1.622],[2032.7,4.91955592],[2030.4,9.68525224]],[[2033.6,0.45638049],[2033.9,4.91676784],[2034.1,4.91620145],[2034.2,2.37189632],[2326.0,1.0]]]
["bitfinex","ETHUSD",1772496477298,[[2033.1,1.42744456],[2033.0,4.91883025],[2032.8,1.622],[2032.7,4.91955592],[2031.4,5.87075555]],[[2033.6,0.45638049],[2033.7,1.22929301],[2033.9,4.91676784],[2034.1,4.91620145],[2034.2,2.37189632]]]
["bitfinex","ETHUSD",1772496477700,[[2033.0,4.91883025],[2032.8,1.622],[2032.7,4.91955592],[2031.4,5.87075555]],[[2033.6,0.45638049],[2033.7,1.22929301],[2033.9,4.91676784],[2034.1,4.91620145],[2034.2,2.37189632]]]
["bitfinex","ETHUSD",1772496477701,[[2033.0,1.22968319],[2032.9,5.11678794],[2032.7,4.91955592],[2031.9,0.15058499],[2031.8,3.96115989]],[[2033.5,0.45638049],[2033.6,1.22935872],[2034.0,4.91645756],[2034.2,2.37189632],[2326.0,1.0]]]
["bitfinex","ETHUSD",1772496477894,[[2033.0,1.22968319],[2032.9,5.11678794],[2032.8,1.621],[2032.7,4.91955592],[2031.9,0.15058499]],[[2033.5,0.45638049],[2033.6,1.22935872],[2033.9,2.63572674],[2034.0,4.91645756],[2034.2,2.37189632]]]
["bitfinex","ETHUSD",1772496478098,[[2033.0,1.22968319],[2032.9,5.11678794],[2032.8,1.621],[2032.7,4.91955592],[2031.9,0.15058499]],[[2033.5,0.45638049],[2033.6,1.22935872],[2033.8,4.91702623],[2033.9,2.63572674],[2034.0,4.91645756]]]
["bitfinex","ETHUSD",1772496478408,[[2033.0,1.22968319],[2032.9,5.11678794],[2032.8,1.621],[2032.7,4.91955592],[2031.9,0.15058499]],[[2033.5,0.45638049],[2033.7,1.2293302],[2033.8,4.91702623],[2033.9,2.63572674],[2034.0,4.91645756]]]
["bitfinex","ETHUSD",1772496478711,[[2033.0,1.22968319],[2032.9,5.11678794],[2032.7,4.91955592],[2031.9,0.15058499],[2031.6,8.59305144]],[[2033.5,0.45638049],[2033.6,1.22934975],[2033.8,4.91702623],[2033.9,2.63572674],[2034.0,4.91645756]]]
["bitfinex","ETHUSD",1772496479020,[[2032.8,1.22980702],[2032.7,5.11722972],[2032.5,6.54313969],[2032.2,7.62749565],[2032.1,7.23844084]],[[2033.3,0.45438049],[2033.4,0.002],[2033.5,1.22943357],[2033.8,6.50838788],[2033.9,5.00762306]]]
["bitfinex","ETHUSD",1772496479318,[[2032.8,1.4276284],[2032.7,4.91940834],[2032.5,6.54313969],[2032.2,7.62749565],[2032.1,7.23844084]],[[2033.3,0.45438049],[2033.4,0.002],[2033.5,1.22943357],[2033.6,4.91740009],[2033.8,6.50838788]]]
["bitfinex","ETHUSD",1772496479506,[[2032.8,1.4276284],[2032.7,4.91940834],[2032.6,0.0011],[2032.5,6.54313969],[2032.2,7.29351202]],[[2033.3,0.45438049],[2033.4,0.002],[2033.5,1.22944661],[2033.6,4.91740009],[2033.8,6.50838788]]]
["bitfinex","ETHUSD",1772496479706,[[2032.8,1.4276284],[2032.7,4.91940834],[2032.6,4.92090241],[2032.5,1.6231],[2032.4,4.91983025]],[[2033.3,0.45438049],[2033.4,0.003],[2033.6,1.22939576],[2033.7,4.91726676],[2033.8,1.591]]]
["bitfinex","ETHUSD",1772496480021,[[2032.8,1.4276284],[2032.7,4.91940834],[2032.6,4.92090241],[2032.5,1.6231],[2032.4,4.92093025]],[[2033.3,0.45438049],[2033.4,0.003],[2033.6,1.22939576],[2033.7,4.91726676],[2033.8,1.591]]]
["bitfinex","ETHUSD",1772496480514,[[2032.8,1.4276284],[2032.7,4.91940834],[2032.6,4.92090241],[2032.5,1.6231],[2032.4,4.92093025]],[[2033.3,0.45438049],[2033.4,0.003],[2033.5,1.22941224],[2033.6,4.91739169],[2033.8,1.591]]]
["bitfinex","ETHUSD",1772496480733,[[2032.8,1.4276284],[2032.7,4.91940834],[2032.6,0.0011],[2032.5,6.54312329],[2032.4,0.0011]],[[2033.3,0.45438049],[2033.4,1.23247191],[2033.6,4.91739169],[2033.8,6.50794395],[2033.9,5.00762306]]]
["bitfinex","ETHUSD",1772496480889,[[2032.8,1.4276284],[2032.7,4.91940834],[2032.6,4.92089668],[2032.5,1.6231],[2032.4,0.0011]],[[2033.3,0.45438049],[2033.4,0.003],[2033.5,1.22945644],[2033.6,4.91739169],[2033.8,1.591]]]
["bitfinex","ETHUSD",1772496481085,[[2032.8,1.4276284],[2032.7,4.91940834],[2032.6,4.92089668],[2032.5,1.6231],[2032.4,0.0011]],[[2033.3,0.45438049],[2033.4,0.003],[2033.6,1.22939494],[2033.7,4.91726699],[2033.8,1.591]]]
["bitfinex","ETHUSD",1772496481315,[[2032.8,1.4276284],[2032.7,4.91940834],[2032.6,4.92089668],[2032.5,1.6231],[2032.4,0.0011]],[[2033.3,0.45438049],[2033.4,0.003],[2033.5,1.22941506],[2033.7,10.09626699],[2033.8,1.591]]]
["bitfinex","ETHUSD",1772496481516,[[2032.8,1.4276284],[2032.7,4.91940834],[2032.6,4.92089668],[2032.5,1.6231],[2032.4,0.0011]],[[2033.3,0.45438049],[2033.4,0.003],[2033.5,1.22941506],[2033.7,4.91726699],[2033.8,1.591]]]
["bitfinex","ETHUSD",1772496482023,[[2032.8,1.42765131],[2032.7,4.91944611],[2032.6,0.0011],[2032.5,6.54310458],[2032.4,0.0011]],[[2033.2,0.45438049],[2033.4,0.003],[2033.5,1.22945726],[2033.6,4.91751227],[2033.8,6.50791736]]]
["bitfinex","ETHUSD",1772496482190,[[2032.8,1.42765131],[2032.7,4.91944611],[2032.6,0.0011],[2032.5,6.54310458],[2032.4,0.0011]],[[2033.2,0.45438049],[2033.3,0.002],[2033.4,0.001],[2033.5,1.22945726],[2033.6,4.91751227]]]
["bitfinex","ETHUSD",1772496483006,[[2032.8,1.42765131],[2032.7,4.91944611],[2032.6,0.0011],[2032.5,6.54310458],[2032.4,4.92092439]],[[2033.2,0.45438049],[2033.3,0.002],[2033.4,0.001],[2033.5,1.22945726],[2033.6,4.91751227]]]
["bitfinex","ETHUSD",1772496483198,[[2032.8,1.22982993],[2032.7,4.91944611],[2032.6,0.0011],[2032.5,6.54310458],[2032.4,4.92092439]],[[2033.3,0.002],[2033.4,0.001],[2033.5,1.68383775],[2033.6,4.91751227],[2038.8,0.88045327]]]
["bitfinex","ETHUSD",1772496483399,[[2032.9,0.19782138],[2032.8,1.22982993],[2032.7,7.29134243],[2032.6,4.9204231],[2032.5,6.54310458]],[[2033.4,0.001],[2033.5,0.45438049],[2033.8,1.22924087],[2033.9,7.55250871],[2034.1,4.91619734]]]
["bitfinex","ETHUSD",1772496483608,[[2033.1,0.19582138],[2033.0,1.623],[2032.8,1.22982993],[2032.7,7.29134243],[2032.6,4.9204231]],[[2033.4,0.001],[2033.9,7.55250871]]]
["bitfinex","ETHUSD",1772496483609,[[2033.1,0.19582138],[2033.0,1.623],[2032.8,1.22982993],[2032.7,7.29134243],[2032.6,4.9204231]],[[2033.4,0.001],[2033.7,0.45438049],[2033.9,2.63572674],[2034.3,0.065536],[2034.8,7.45157064]]]
["bitfinex","ETHUSD",1772496483916,[[2033.1,0.19582138],[2033.0,1.623],[2032.8,1.22982993],[2032.7,7.29134243],[2032.6,4.9204231]],[[2033.4,0.001],[2033.7,0.45438049],[2033.9,3.86491825],[2034.0,4.91643192],[2034.3,4.98124922]]]
["bitfinex","ETHUSD",1772496484121,[[2033.1,0.19582138],[2033.0,1.623],[2032.8,1.22982993],[2032.7,7.29134243],[2032.6,4.9204231]],[[2033.4,0.001],[2033.7,0.45438049],[2033.9,3.86491825],[2034.1,4.91628836],[2034.3,4.98124922]]]
["bitfinex","ETHUSD",1772496484291,[[2033.1,0.19582138],[2033.0,1.623],[2032.8,1.22982993],[2032.7,7.29134243],[2032.6,4.9204231]],[[2033.4,0.001],[2033.7,0.45438049],[2033.9,3.86491825],[2034.0,4.91642633],[2034.3,4.98124922]]]
["bitfinex","ETHUSD",1772496484722,[[2033.1,0.19582138],[2033.0,1.623],[2032.8,1.22982993],[2032.7,7.29134243],[2032.6,4.9204231]],[[2033.4,0.001],[2033.7,0.45438049],[2033.9,3.86491825],[2034.0,4.91642633],[2034.2,6.50493919]]]
["bitfinex","ETHUSD",1772496485216,[[2033.2,1.22958882],[2033.1,5.11417668],[2033.0,6.54178956],[2032.7,7.29134243],[2032.6,0.0011]],[[2033.4,0.001],[2033.7,0.45438049],[2033.9,3.86491825],[2034.0,4.91642633],[2034.2,1.589]]]
["bitfinex","ETHUSD",1772496485421,[[2033.2,1.4254102],[2033.1,4.9183553],[2033.0,6.54178956],[2032.7,7.29134243],[2032.6,0.0011]],[[2033.4,0.001],[2033.7,0.45438049],[2033.9,3.86491825],[2034.0,4.91642633],[2034.2,1.589]]]
["bitfinex","ETHUSD",1772496486021,[[2033.2,1.4254102],[2033.1,4.9183553],[2033.0,4.91878956],[2032.7,7.29134243],[2032.6,0.0011]],[[2033.4,0.001],[2033.7,0.45438049],[2033.9,3.86491825],[2034.1,4.91629968],[2034.2,1.589]]]
["bitfinex","ETHUSD",1772496486221,[[2033.3,0.19582138],[2033.2,1.22958882],[2033.1,6.5423553],[2033.0,4.91878956],[2032.9,4.9183553]],[[2033.4,0.001],[2033.7,0.45438049],[2034.0,1.22915315],[2034.1,4.91629968],[2034.3,0.065536]]]
["bitfinex","ETHUSD",1772496486420,[[2033.3,0.19582138],[2033.2,1.22958882],[2033.1,6.5423553],[2033.0,7.29068588],[2032.9,4.9183553]],[[2034.1,1.68345268],[2034.2,4.91606725],[2034.3,1.586],[2034.6,2.43743232],[2034.7,5.179]]]
["bitfinex","ETHUSD",1772496486623,[[2033.3,0.19582138],[2033.2,1.22958882],[2033.1,6.5423553],[2033.0,7.29068588],[2032.9,4.9183553]],[[2034.0,0.45438049],[2034.1,1.22907219],[2034.2,4.91606725],[2034.3,1.586],[2034.6,2.43743232]]]
["bitfinex","ETHUSD",1772496487418,[[2033.5,0.19582138],[2033.4,1.22946788],[2033.3,4.91787154],[2033.1,1.624],[2033.0,7.29068588]],[[2034.0,0.45438049],[2034.2,1.2290234],[2034.3,4.9158214],[2034.5,4.91521884],[2034.6,2.43743232]]]
["bitfinex","ETHUSD",1772496487596,[[2033.5,0.19582138],[2033.4,1.22946788],[2033.3,4.91787154],[2033.2,4.91787154],[2033.1,1.624]],[[2034.0,0.45438049],[2034.2,1.2290234],[2034.3,4.9158214],[2034.4,1.586],[2034.5,4.91521884]]]
["bitfinex","ETHUSD",1772496487796,[[2033.5,0.19582138],[2033.4,1.22946788],[2033.3,4.91787154],[2033.2,4.91787154],[2033.1,1.624]],[[2034.0,0.45438049],[2034.1,1.22905849],[2034.2,4.91593751],[2034.4,1.586],[2034.5,4.91521884]]]
["bitfinex","ETHUSD",1772496488795,[[2033.5,0.19582138],[2033.4,1.22946788],[2033.3,4.91787154],[2033.1,6.54256668],[2027.9,6.47662139]],[[2034.0,0.45438049],[2034.1,1.22909858],[2034.2,4.91593751],[2034.4,6.50145929],[2036.1,0.9718569]]]
["bitfinex","ETHUSD",1772496489121,[[2033.5,0.19582138],[2033.4,1.22946788],[2033.3,4.91787154],[2033.1,6.54256668],[2031.8,4.42961007]],[[2034.0,0.45438049],[2034.1,1.22909858],[2034.2,4.91593751],[2034.4,6.50145929],[2034.6,7.35287814]]]
["bitfinex","ETHUSD",1772496490221,[[2033.6,0.19582138],[2033.5,1.22934805],[2033.4,4.91772886],[2033.2,4.9183202],[2033.1,1.624]],[[2034.0,0.45438049],[2034.1,1.22909858],[2034.2,4.91593751],[2034.4,6.50145929],[2034.6,2.43743232]]]
["bitfinex","ETHUSD",1772496490425,[[2033.6,0.19582138],[2033.5,1.22934805],[2033.4,4.91772886],[2033.3,4.9181019],[2033.1,1.624]],[[2034.0,0.45438049],[2034.2,1.2290338],[2034.3,4.91580787],[2034.4,1.586],[2034.5,4.91522527]]]
["bitfinex","ETHUSD",1772496490811,[[2033.6,0.19582138],[2033.5,1.22934805],[2033.4,4.91772886],[2033.3,4.9181019],[2033.1,1.624]],[[2034.4,0.45438049],[2034.5,4.91533851],[2034.6,3.60069946],[2034.7,4.91473831],[2034.8,2.53695821]]]
["bitfinex","ETHUSD",1772496491007,[[2033.6,0.19582138],[2033.5,1.22934805],[2033.4,4.91772886],[2033.3,4.9181019],[2033.1,1.624]],[[2034.4,0.45438049],[2034.5,4.91533851],[2034.6,5.18569946],[2034.7,4.91473831],[2034.8,7.4519494]]]
["bitfinex","ETHUSD",1772496491204,[[2033.6,0.19582138],[2033.5,1.22934805],[2033.4,4.91772886],[2033.3,4.9181019],[2033.2,4.9176297]],[[2034.4,0.45438049],[2034.5,4.91533851],[2034.6,5.18569946],[2034.7,4.91473831],[2034.8,7.4519494]]]
["bitfinex","ETHUSD",1772496491408,[[2033.6,0.19582138],[2033.5,1.22934805],[2033.4,4.91772886],[2033.3,4.9181019],[2033.2,4.9176297]],[[2034.4,0.45438049],[2034.5,4.91533851],[2034.6,5.18569946],[2034.7,4.91473831],[2034.8,2.53695821]]]
["bitfinex","ETHUSD",1772496491924,[[2033.6,0.19582138],[2033.5,1.22934805],[2033.4,4.91772886],[2033.3,4.9181019],[2033.2,4.9176297]],[[2033.8,0.001],[2034.2,0.45438049],[2034.5,1.22880314],[2034.6,6.50021258],[2034.7,4.91475821]]]
["bitfinex","ETHUSD",1772496492122,[[2033.6,0.19582138],[2033.5,1.22934805],[2033.4,4.91772886],[2033.3,4.9181019],[2033.2,4.9176297]],[[2034.2,0.45438049],[2034.5,1.22880314],[2034.6,6.50021258],[2034.7,4.91475821],[2046.9,0.39]]]
["bitfinex","ETHUSD",1772496492325,[[2033.6,0.19582138],[2033.5,1.22934805],[2033.4,4.91772886],[2033.3,4.9181019],[2033.2,4.9176297]],[[2034.2,0.45438049],[2034.5,1.22880314],[2034.6,6.50021258],[2034.7,4.91475821],[2047.3,29.34610829]]]
["bitfinex","ETHUSD",1772496492699,[[2033.7,1.4251079],[2033.6,4.91719583],[2033.4,4.91772886],[2033.2,4.9176297],[1896.6,0.02]],[[2034.2,0.45438049],[2034.4,1.2289074],[2034.5,4.91537214],[2034.6,1.585],[2034.7,4.91475821]]]
["bitfinex","ETHUSD",1772496493025,[[2033.7,1.4251079],[2033.6,4.91719583],[2033.4,4.91772886],[2033.2,4.9176297],[2032.8,8.71762728]],[[2034.2,0.45438049],[2034.4,1.2289074],[2034.5,4.91537214],[2034.6,1.585],[2034.7,4.91475821]]]
["bitfinex","ETHUSD",1772496493222,[[2033.7,1.4251079],[2033.6,4.91719583],[2033.4,4.91772886],[2033.2,4.9176297],[2032.8,8.71762728]],[[2034.2,0.45438049],[2034.3,1.22893294],[2034.5,4.91537214],[2034.6,1.585],[2034.7,4.91475821]]]
["bitfinex","ETHUSD",1772496493427,[[2033.8,0.19582138],[2033.7,1.22928652],[2033.6,4.91719583],[2033.5,4.91761889],[2033.2,4.9176297]],[[2034.2,0.45438049],[2034.4,1.22889878],[2034.5,4.91537214],[2034.6,1.585],[2034.8,7.45147462]]]
["bitfinex","ETHUSD",1772496493730,[[2033.8,0.19582138],[2033.7,1.22928652],[2033.6,4.91719583],[2033.5,6.54161889],[2033.2,4.91815797]],[[2034.4,0.45438049],[2034.5,1.22883459],[2034.6,6.50001212],[2034.7,4.91474205],[2034.8,2.53695821]]]
["bitfinex","ETHUSD",1772496494235,[[2033.8,0.19582138],[2033.7,1.22928652],[2033.6,4.91719583],[2033.5,6.54060284],[2033.4,4.91714608]],[[2034.4,0.45438049],[2034.5,1.22883459],[2034.6,6.50001212],[2034.8,7.4514571],[2035.0,10.09313674]]]
["bitfinex","ETHUSD",1772496494610,[[2033.8,0.19582138],[2033.7,1.22928652],[2033.6,4.91719583],[2033.5,6.54060284],[2033.4,4.91714608]],[[2034.4,0.45438049],[2034.5,1.22883459],[2034.6,6.50001212],[2034.8,7.4514571],[2035.0,4.91413674]]]
["bitfinex","ETHUSD",1772496494930,[[2033.9,1.22916564],[2033.8,5.11272281],[2033.5,6.54060284],[2033.0,7.29169023],[2032.9,2.44963678]],[[2034.3,0.45438049],[2034.4,1.22887319],[2034.6,6.50001212],[2034.8,7.4514571],[2035.0,4.91413674]]]
["bitfinex","ETHUSD",1772496495220,[[2033.9,1.22916564],[2033.8,5.11272281],[2033.5,6.54060284],[2033.0,7.29169041],[2032.9,2.44963678]],[[2034.3,0.45438049],[2034.4,1.22886976],[2034.6,6.50001212],[2034.8,7.4514571],[2035.0,4.91413674]]]
["bitfinex","ETHUSD",1772496495735,[[2033.6,0.19582138],[2033.3,4.91789469],[2033.0,7.29169041],[2032.5,2.58114845],[2032.2,7.11678896]],[[2034.3,0.45438049],[2034.4,1.22886976],[2034.5,4.91541993],[2034.6,1.585],[2034.8,2.53695821]]]
["bitfinex","ETHUSD",1772496495922,[[2033.7,0.19582138],[2033.6,1.22930043],[2033.5,6.54038788],[2033.4,4.91787123],[2033.0,7.29169041]],[[2034.3,0.45438049],[2034.4,1.22886976],[2034.5,4.91541993],[2034.6,6.50045418],[2034.8,2.53695821]]]
["bitfinex","ETHUSD",1772496496100,[[2033.7,0.19582138],[2033.6,1.22930043],[2033.5,6.54038788],[2033.4,4.91787123],[2033.2,4.91788103]],[[2034.3,0.45438049],[2034.4,1.22886976],[2034.5,4.91541993],[2034.6,1.585],[2034.7,4.91476452]]]
["bitfinex","ETHUSD",1772496496711,[[2033.6,1.22930043],[2033.5,5.11320926],[2033.3,4.91809454],[2032.7,4.9191866],[2032.6,4.26248063]],[[2034.1,0.45438049],[2034.2,1.22898436],[2034.3,4.91576425],[2034.5,4.91541993],[2034.6,3.95689632]]]
["bitfinex","ETHUSD",1772496496923,[[2033.5,1.42519039],[2033.1,4.91837887],[2033.0,4.91979409],[2032.8,2.37299632],[2032.7,4.9191866]],[[2034.1,0.45438049],[2034.2,1.22898436],[2034.3,4.91576425],[2034.4,4.91547084],[2034.5,4.91541993]]]
["bitfinex","ETHUSD",1772496497124,[[2033.5,1.22936901],[2033.4,5.11365546],[2033.1,4.91837887],[2033.0,4.91979409],[2032.8,2.37299632]],[[2034.1,0.45438049],[2034.2,1.22898436],[2034.3,7.28766057],[2034.4,4.91547084],[2034.5,4.91541993]]]
["bitfinex","ETHUSD",1772496497328,[[2033.4,0.19582138],[2033.3,1.22949149],[2033.2,6.54128137],[2033.0,4.91992476],[2032.8,0.0011]],[[2034.1,0.45438049],[2034.2,1.22898436],[2034.3,7.28766057],[2034.4,4.91547084],[2034.5,4.91541993]]]
["bitfinex","ETHUSD",1772496497523,[[2033.4,1.42528413],[2033.2,6.54128137],[2033.0,4.91992476],[2032.8,0.0011],[2032.2,4.89437763]],[[2034.1,0.45438049],[2034.2,1.22898436],[2034.3,7.28766057],[2034.4,4.91547084],[2034.5,4.91541993]]]
["bitfinex","ETHUSD",1772496497805,[[2033.4,1.42528413],[2033.3,4.91803489],[2033.2,1.623],[2033.0,0.0011],[2032.9,4.91862517]],[[2034.1,0.45438049],[2034.2,1.22898436],[2034.3,7.28766057],[2034.4,4.91547084],[2034.5,4.91541993]]]
["bitfinex","ETHUSD",1772496498031,[[2033.4,1.42528413],[2033.3,4.91803489],[2033.2,1.623],[2033.0,0.0011],[2032.9,4.91862517]],[[2034.1,0.45438049],[2034.2,1.22898436],[2034.3,7.28766057],[2034.4,4.91547084],[2034.6,6.32879264]]]
["bitfinex","ETHUSD",1772496498234,[[2033.5,0.19582138],[2033.4,1.22946275],[2033.3,4.91803489],[2033.2,6.54087154],[2033.0,0.0011]],[[2034.1,0.45438049],[2034.2,1.22898436],[2034.3,4.91576425],[2034.4,4.91547084],[2034.6,3.95689632]]]
["bitfinex","ETHUSD",1772496498873,[[2033.6,1.22934697],[2033.5,5.11329923],[2033.3,4.91803489],[2033.2,1.623],[2033.0,0.0011]],[[2034.1,0.45438049],[2034.2,1.22898436],[2034.3,4.91576425],[2034.5,4.91523099],[2034.6,3.95689632]]]
["bitfinex","ETHUSD",1772496499082,[[2033.7,0.19582138],[2033.6,1.22934697],[2033.5,4.91747785],[2033.4,4.91738788],[2033.2,1.623]],[[2034.3,1.22895933],[2034.4,4.91561284],[2034.6,8.8719126],[2034.8,7.45146275],[2035.1,10.09303769]]]
["bitfinex","ETHUSD",1772496499371,[[2033.7,0.19582138],[2033.6,1.22934697],[2033.5,4.91747785],[2033.4,4.91738788],[2033.3,4.91738788]],[[2034.3,1.71298269],[2034.4,4.9154639],[2034.6,3.95689632],[2034.7,4.91486736],[2034.8,7.45146275]]]
["bitfinex","ETHUSD",1772496500469,[[2033.7,0.19582138],[2033.6,1.22934697],[2033.5,4.91747785],[2033.4,4.91738788],[2033.3,4.91738788]],[[2034.3,1.71298269],[2034.4,4.9154639],[2034.6,3.27835818],[2034.7,4.91486736],[2034.8,7.45146275]]]
["bitfinex","ETHUSD",1772496500638,[[2033.7,0.19582138],[2033.6,1.22934697],[2033.5,4.91747785],[2033.4,4.91738788],[2033.2,3.31635818]],[[2034.2,0.48403558],[2034.3,1.22894711],[2034.4,4.9154639],[2034.6,3.27835818],[2034.7,4.91486736]]]
["bitfinex","ETHUSD",1772496501038,[[2033.8,1.42504745],[2033.7,4.91713316],[2033.4,4.91742001],[2033.2,3.31635818],[2032.9,1.47571951]],[[2034.4,1.71292615],[2034.6,3.27835818],[2034.8,7.45145126],[2035.0,4.91418857],[2035.2,3.38671636]]]
["bitfinex","ETHUSD",1772496501236,[[2033.8,1.42504745],[2033.7,4.91713316],[2033.5,4.91760149],[2033.4,4.91742001],[2033.2,3.31635818]],[[2034.3,0.48403558],[2034.4,1.22889057],[2034.5,4.91526094],[2034.6,3.27835818],[2034.8,7.45145126]]]
["bitfinex","ETHUSD",1772496501742,[[2033.9,0.19582138],[2033.8,1.22922607],[2033.7,4.91713316],[2033.5,4.91760149],[2033.4,4.91742001]],[[2034.3,0.48403558],[2034.4,1.22889057],[2034.5,4.91526094],[2034.6,3.27835818],[2034.8,7.45145126]]]
["bitfinex","ETHUSD",1772496502251,[[2033.9,0.19582138],[2033.8,1.22922607],[2033.7,4.91713316],[2033.5,4.91760149],[2033.4,4.91742001]],[[2034.3,0.48403558],[2034.4,1.22889057],[2034.5,4.91526094],[2034.6,3.27835818],[2034.7,4.91474059]]]
["bitfinex","ETHUSD",1772496502458,[[2033.8,1.22922607],[2033.7,5.11295454],[2033.5,4.91760149],[2033.4,4.91742001],[2033.0,0.0011]],[[2034.3,0.48403558],[2034.4,1.22889057],[2034.5,4.91526094],[2034.6,3.27835818],[2034.7,4.91474059]]]
["bitfinex","ETHUSD",1772496503177,[[2033.5,1.22936759],[2033.4,0.19582138],[2033.2,4.91832381],[2033.0,4.91992437],[2032.8,1.69445818]],[[2034.2,0.48403558],[2034.3,2.92228896],[2034.4,4.91547448],[2034.5,4.91569581],[2034.6,4.97171636]]]
["bitfinex","ETHUSD",1772496503379,[[2033.6,0.19582138],[2033.5,1.22936759],[2033.4,4.9176297],[2033.3,6.54008074],[2033.2,4.9176297]],[[2034.2,0.48403558],[2034.3,1.22893078],[2034.4,4.91547448],[2034.5,4.91569581],[2034.6,3.27835818]]]
["bitfinex","ETHUSD",1772496503751,[[2033.6,0.19582138],[2033.5,1.22936759],[2033.4,4.9176297],[2033.3,1.622],[2033.2,4.91831939]],[[2034.2,0.48403558],[2034.3,1.22893078],[2034.4,4.91547448],[2034.5,4.91569581],[2034.6,8.19405399]]]
["bitfinex","ETHUSD",1772496503947,[[2033.6,0.0011],[2033.5,1.42518897],[2033.4,6.5386297],[2033.2,4.91831939],[2032.4,0.066636]],[[2034.2,0.48403558],[2034.3,1.22893078],[2034.4,4.91547448],[2034.5,4.91569581],[2034.6,8.19405399]]]
["bitfinex","ETHUSD",1772496504275,[[2033.6,0.0011],[2033.5,1.42518897],[2033.4,6.5386297],[2033.2,4.91831939],[2032.5,1.62659108]],[[2034.0,0.48403558],[2034.1,0.001],[2034.3,1.22893078],[2034.4,4.91547448],[2034.5,4.91569581]]]
["bitfinex","ETHUSD",1772496504479,[[2033.6,0.0011],[2033.5,1.42518897],[2033.4,6.5397297],[2033.3,4.91810839],[2032.5,1.62659108]],[[2034.0,0.48403558],[2034.1,0.001],[2034.3,1.22893078],[2034.4,4.91547448],[2034.5,4.91569581]]]
["bitfinex","ETHUSD",1772496506477,[[2033.6,0.0011],[2033.5,1.42518897],[2033.4,6.5397297],[2033.2,4.91832936],[2032.5,1.62659108]],[[2034.0,0.48403558],[2034.1,1.23009832],[2034.2,4.91606343],[2034.4,4.91547448],[2034.6,8.19405399]]]
["bitfinex","ETHUSD",1772496506679,[[2033.6,0.0011],[2033.5,1.42518897],[2033.4,6.5397297],[2033.3,4.91809205],[2033.2,4.9176297]],[[2034.0,0.48403558],[2034.1,0.001],[2034.2,1.22904183],[2034.3,4.91584505],[2034.5,4.91522586]]]
["bitfinex","ETHUSD",1772496506849,[[2033.6,0.0011],[2033.5,1.42518897],[2033.4,6.5397297],[2033.3,4.91809205],[2032.8,6.9476071]],[[2034.0,0.48403558],[2034.1,0.001],[2034.2,1.22904183],[2034.3,4.91584505],[2034.5,4.91522586]]]
["bitfinex","ETHUSD",1772496507045,[[2033.6,0.19692138],[2033.5,1.22936759],[2033.4,6.5397297],[2033.3,4.91809205],[2032.8,6.9476071]],[[2034.0,0.48403558],[2034.1,0.001],[2034.2,1.22904183],[2034.3,4.91584505],[2034.5,4.91522586]]]
["bitfinex","ETHUSD",1772496507246,[[2033.6,0.19692138],[2033.5,1.22936759],[2033.4,6.5397297],[2033.3,4.91809205],[2032.8,6.9476071]],[[2034.0,0.48403558],[2034.1,1.23005256],[2034.2,4.91595983],[2034.5,4.91522586],[2034.6,8.19380681]]]
["bitfinex","ETHUSD",1772496507477,[[2033.6,0.19692138],[2033.5,1.22936759],[2033.4,6.5397297],[2033.3,4.91809205],[2032.8,6.9476071]],[[2034.0,0.48403558],[2034.1,0.001],[2034.3,4.91586985],[2034.5,4.91522586],[2034.6,3.27835818]]]
["bitfinex","ETHUSD",1772496507677,[[2033.6,0.19692138],[2033.5,1.22936759],[2033.4,6.5397297],[2033.3,4.91809205],[2032.8,6.9476071]],[[2034.0,0.48403558],[2034.1,1.23004781],[2034.3,4.91586985],[2034.5,4.91522586],[2034.6,3.27835818]]]
["bitfinex","ETHUSD",1772496508792,[[2033.2,0.19582138],[2033.0,0.0011],[2032.8,2.02844181],[2032.6,4.92075665],[2032.5,0.0011]],[[2033.9,0.48403558],[2034.0,1.22913557],[2034.1,0.001],[2034.6,8.19377933],[2034.7,5.179]]]
["bitfinex","ETHUSD",1772496508955,[[2033.2,1.42538162],[2033.1,4.9184452],[2033.0,0.0011],[2032.9,6.54206845],[2032.8,1.69445818]],[[2033.9,0.48403558],[2034.0,1.22913557],[2034.1,4.91742084],[2034.2,6.60977902],[2034.3,4.9157165]]]
["bitfinex","ETHUSD",1772496509277,[[2033.3,0.19582138],[2033.2,1.22956024],[2033.1,4.9184452],[2033.0,4.91991408],[2032.9,6.5413553]],[[2033.9,0.48403558],[2034.0,1.22913557],[2034.1,4.91742084],[2034.2,1.69335818],[2034.3,6.49671414]]]
["bitfinex","ETHUSD",1772496510364,[[2033.3,0.19582138],[2033.2,1.22956024],[2033.1,4.9184452],[2033.0,4.91991408],[2032.9,6.5413553]],[[2033.9,0.48403558],[2034.0,1.22913557],[2034.1,4.91742084],[2034.3,6.49671414],[2034.6,6.60877933]]]
["bitfinex","ETHUSD",1772496510565,[[2033.3,0.19582138],[2033.2,1.22956024],[2033.1,4.9184452],[2033.0,4.91991408],[2032.9,6.5413553]],[[2033.9,0.48403558],[2034.0,1.22913557],[2034.1,4.91742084],[2034.3,6.49571414],[2034.6,6.60877933]]]
["bitfinex","ETHUSD",1772496510880,[[2033.4,1.42528926],[2033.3,4.91787154],[2033.2,4.91834594],[2033.0,4.91991408],[2032.9,1.623]],[[2033.9,0.48403558],[2034.0,1.22913557],[2034.1,4.91742084],[2034.3,8.18907232],[2034.6,8.30213751]]]
["bitfinex","ETHUSD",1772496511254,[[2033.4,1.42528926],[2033.3,4.91787154],[2033.2,4.91834594],[2033.0,4.91991408],[2032.9,1.623]],[[2033.9,0.48403558],[2034.0,1.22913557],[2034.1,4.91742084],[2034.3,3.27335818],[2034.4,4.91548443]]]
["bitfinex","ETHUSD",1772496511557,[[2033.5,0.19582138],[2033.4,1.22946788],[2033.3,4.91787154],[2033.2,4.91834594],[2033.1,4.91787154]],[[2034.1,0.001],[2034.2,1.71306503],[2034.3,4.9158121],[2034.5,6.49523301],[2034.6,1.69335818]]]
["bitfinex","ETHUSD",1772496512279,[[2033.5,0.19582138],[2033.4,1.22946788],[2033.3,4.91787154],[2033.2,4.91834594],[2033.1,4.91787154]],[[2034.0,0.48403558],[2034.1,1.23006272],[2034.2,4.91597738],[2034.4,4.91550803],[2034.5,1.58]]]
["bitfinex","ETHUSD",1772496512486,[[2033.5,0.19582138],[2033.4,2.85246788],[2033.3,4.91787154],[2033.2,4.91834594],[2033.1,4.91787154]],[[2034.0,0.48403558],[2034.1,1.23006272],[2034.2,4.91597738],[2034.4,4.91550803],[2034.5,1.58]]]
["bitfinex","ETHUSD",1772496514595,[[2033.3,1.81882138],[2033.2,1.22958882],[2033.1,4.91859571],[2033.0,4.9194553],[2032.9,4.91893686]],[[2033.9,0.48403558],[2034.0,1.22911113],[2034.1,6.61056023],[2034.3,4.91591262],[2034.5,6.49567303]]]
["bitfinex","ETHUSD",1772496514776,[[2033.4,0.19582138],[2033.3,1.623],[2033.2,1.22958882],[2033.1,4.91859571],[2033.0,4.9194553]],[[2033.9,0.48403558],[2034.0,1.22911113],[2034.1,6.61056023],[2034.2,4.91642084],[2034.5,6.49567303]]]
["bitfinex","ETHUSD",1772496515264,[[2033.4,0.19582138],[2033.3,1.623],[2033.2,1.22958882],[2033.1,4.91859571],[2033.0,4.9194553]],[[2033.9,0.48403558],[2034.0,1.22911113],[2034.1,6.61056023],[2034.3,4.91570211],[2034.5,6.49567303]]]
["bitfinex","ETHUSD",1772496515577,[[2033.4,0.19582138],[2033.3,1.623],[2033.2,1.22958882],[2033.1,4.91859571],[2033.0,4.9194553]],[[2033.9,0.48403558],[2034.0,1.22911113],[2034.1,4.91720205],[2034.3,6.60906029],[2034.5,6.49567303]]]
["bitfinex","ETHUSD",1772496517594,[[2033.6,0.0011],[2033.4,1.42523432],[2033.3,6.54097246],[2033.1,4.91859571],[2033.0,0.0011]],[[2033.9,0.48403558],[2034.0,1.22911113],[2034.1,4.91720205],[2034.3,6.60906029],[2034.5,6.49567303]]]
["bitfinex","ETHUSD",1772496517793,[[2033.6,0.0011],[2033.4,1.42523432],[2033.3,6.54097246],[2033.1,4.91859571],[2033.0,0.0011]],[[2033.9,1.71321203],[2034.0,4.91642095],[2034.1,0.001],[2034.3,6.60906029],[2034.5,6.49567303]]]
["bitfinex","ETHUSD",1772496518004,[[2033.6,0.0011],[2033.4,0.19582138],[2033.3,2.85248216],[2033.2,4.91817451],[2033.0,4.91991669]],[[2033.8,0.48503558],[2033.9,1.22917645],[2034.0,4.91642095],[2034.1,0.001],[2034.2,4.9159664]]]
["bitfinex","ETHUSD",1772496518170,[[2033.6,0.0011],[2033.4,0.19692138],[2033.3,2.85248216],[2033.2,4.91817451],[2033.0,4.91991669]],[[2033.8,0.48503558],[2033.9,1.22917645],[2034.0,4.91642095],[2034.1,0.001],[2034.2,4.9159664]]]
["bitfinex","ETHUSD",1772496518496,[[2033.6,0.0011],[2033.4,1.42638188],[2033.3,6.54109316],[2033.1,0.33879678],[2033.0,4.91991669]],[[2033.8,0.48503558],[2033.9,1.56797323],[2034.0,4.91642095],[2034.1,0.001],[2034.2,4.9159664]]]
["bitfinex","ETHUSD",1772496519064,[[2033.4,0.0011],[2033.3,1.22952436],[2033.2,0.19582138],[2033.0,0.0011],[2032.9,5.25784149]],[[2033.7,0.82283236],[2033.8,0.001],[2033.9,1.56797323],[2034.0,7.62679519],[2034.1,4.91619119]]]
["bitfinex","ETHUSD",1772496519296,[[2033.4,0.0011],[2033.3,1.22952436],[2033.2,0.19582138],[2033.0,1.6231],[2032.9,5.25784149]],[[2033.7,0.82283236],[2033.8,0.001],[2033.9,1.56797323],[2034.0,7.62679519],[2034.1,4.91619119]]]
["bitfinex","ETHUSD",1772496519602,[[2032.6,0.0011],[2032.4,0.0011],[2032.3,0.0011],[2032.2,4.92176424],[2032.1,2.31853767]],[[2033.4,0.48403558],[2033.5,3.3879678],[2033.6,2.67287341],[2033.8,1.581],[2033.9,1.56797323]]]
["bitfinex","ETHUSD",1772496519895,[[2032.4,0.0011],[2032.3,0.0011],[2032.2,4.92176424],[2032.1,2.31853767]],[[2033.4,0.48403558],[2033.5,3.3879678],[2033.6,2.67287341],[2033.8,1.581],[2033.9,1.56797323]]]
["bitfinex","ETHUSD",1772496519896,[[2032.4,0.0011],[2032.3,0.0011],[2032.2,0.0011],[2032.1,0.19802138],[2032.0,1.6231]],[[2032.7,0.48403558],[2032.8,3.3879678],[2033.3,2.80952835],[2033.4,10.33886189],[2033.5,5.25691019]]]
["bitfinex","ETHUSD",1772496520097,[[2032.4,0.0011],[2032.3,0.0011],[2032.2,0.0011],[2032.1,0.19802138],[2032.0,1.6231]],[[2032.7,0.48403558],[2032.8,0.33879678],[2033.3,2.80952835],[2033.4,7.62848765],[2033.5,10.43591019]]]
["bitfinex","ETHUSD",1772496520283,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,1.23138795],[2031.9,0.19802138],[2031.8,0.0011]],[[2032.5,0.48403558],[2032.6,0.33879678],[2032.8,3.04917102],[2033.3,2.80952835],[2033.4,15.51786189]]]
["bitfinex","ETHUSD",1772496520465,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,0.0011],[2031.9,1.42837237],[2031.8,0.0011]],[[2032.5,0.48403558],[2032.8,3.04917102],[2033.3,7.98852835],[2033.4,10.33886189],[2033.5,5.32244619]]]
["bitfinex","ETHUSD",1772496520672,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,1.23140905],[2031.9,0.19802138],[2031.8,4.92282067]],[[2032.4,0.33879678],[2032.5,0.48403558],[2032.8,3.04917102],[2033.3,7.98852835],[2033.4,10.33886189]]]
["bitfinex","ETHUSD",1772496520894,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,1.23140905],[2031.9,0.19802138],[2031.8,6.54382067]],[[2032.4,0.33879678],[2032.5,0.48403558],[2032.8,3.04917102],[2033.3,7.98852835],[2033.4,10.33886189]]]
["bitfinex","ETHUSD",1772496521090,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,0.0011],[2031.9,0.19802138],[2031.8,1.6221]],[[2032.5,0.48403558],[2032.6,0.33879678],[2033.3,7.98852835],[2033.4,10.33886189]]]
["bitfinex","ETHUSD",1772496521091,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,0.0011],[2031.9,0.19802138],[2031.8,1.6221]],[[2032.5,0.48403558],[2032.6,0.33879678],[2033.3,7.98852835],[2033.4,7.62848765],[2034.0,6.89568155]]]
["bitfinex","ETHUSD",1772496521369,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,0.0011],[2031.9,0.19802138],[2031.8,1.6221]],[[2032.6,0.33879678],[2033.3,7.98852835],[2033.4,7.62848765],[2034.0,6.89568155]]]
["bitfinex","ETHUSD",1772496521370,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,0.0011],[2031.9,0.0011],[2031.8,1.23151833]],[[2032.3,0.48403558],[2032.4,0.33879678],[2032.8,4.45617102],[2033.3,1.22952835],[2033.4,15.51786189]]]
["bitfinex","ETHUSD",1772496521692,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,0.0011],[2031.9,0.0011],[2031.8,1.23151833]],[[2032.3,0.48403558],[2032.4,0.33879678],[2032.8,3.84617102],[2033.3,1.22952835],[2033.4,15.51786189]]]
["bitfinex","ETHUSD",1772496521898,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,0.0011],[2031.9,0.0011],[2031.8,0.0011]],[[2032.3,1.71416892],[2032.4,0.33879678],[2032.8,8.76566492],[2033.0,4.91890177],[2033.3,1.22952835]]]
["bitfinex","ETHUSD",1772496522066,[[2032.2,0.0011],[2032.1,0.0011],[2032.0,0.0011],[2031.9,0.0011],[2031.8,0.0011]],[[2032.3,1.71416892],[2032.4,5.25915703],[2032.6,4.91981466],[2032.8,3.84617102],[2033.0,4.91890177]]]
["bitfinex","ETHUSD",1772496522272,[[2031.5,0.0011],[2031.3,0.19802138],[2031.2,2.85076571],[2031.1,4.92335437],[2031.0,0.33879678]],[[2032.2,0.48403558],[2032.3,4.27930436],[2032.4,5.25915703],[2032.5,4.92053338],[2032.6,4.91981466]]]
["bitfinex","ETHUSD",1772496522471,[[2031.5,0.0011],[2031.3,0.19802138],[2031.2,1.23079814],[2031.0,4.92362873],[2030.7,1.69744568]],[[2031.9,0.48403558],[2032.2,1.69744568],[2032.3,2.80913334],[2032.4,4.92036025],[2032.5,4.92053338]]]
["bitfinex","ETHUSD",1772496522694,[[2031.5,0.0011],[2031.3,0.19802138],[2031.2,1.23079814],[2031.1,6.54337612],[2030.7,1.69744568]],[[2031.9,0.48403558],[2032.2,1.69744568],[2032.3,2.80913334],[2032.4,4.92036025],[2032.5,4.92053338]]]
["bitfinex","ETHUSD",1772496522897,[[2031.3,0.19802138],[2031.1,2.85081776],[2031.0,4.92362821],[2030.7,6.62184177],[2030.1,7.46917215]],[[2031.9,0.48403558],[2032.2,1.69744568],[2032.3,2.80913334],[2032.4,4.92036025],[2032.5,4.92053338]]]
["bitfinex","ETHUSD",1772496523102,[[2031.3,0.19802138],[2031.2,1.2307492],[2031.1,6.54338468],[2030.9,4.92386871],[2030.7,6.62184177]],[[2031.9,0.48403558],[2032.2,1.69744568],[2032.3,2.80913334],[2032.4,4.92036025],[2032.5,4.92053338]]]
["bitfinex","ETHUSD",1772496523488,[[2031.3,1.42875644],[2031.1,6.54338468],[2030.9,4.92386871],[2030.7,6.62184177],[2030.2,1.47762639]],[[2031.9,0.48403558],[2032.2,1.69744568],[2032.3,2.80913334],[2032.4,4.92036025],[2032.5,4.92053338]]]
["bitfinex","ETHUSD",1772496523794,[[2031.3,1.42875644],[2031.1,6.54338468],[2030.9,4.92386871],[2030.7,6.62184177],[2030.3,3.91651896]],[[2031.9,0.48403558],[2032.2,1.69744568],[2032.3,2.80913334],[2032.4,4.92036025],[2032.5,4.92053338]]]
["bitfinex","ETHUSD",1772496524109,[[2031.3,1.42875644],[2031.1,6.54338468],[2030.9,4.92386871],[2030.7,6.62184177],[2030.3,3.98205496]],[[2031.8,1.23043606],[2031.9,0.48403558],[2032.0,4.92145932],[2032.2,6.61825855],[2032.3,1.579]]]
["bitfinex","ETHUSD",1772496524602,[[2030.9,1.31656903],[2030.8,4.92409148],[2030.7,1.619],[2030.6,4.92464814],[2030.4,6.62248479]],[[2031.8,1.23043606],[2031.9,0.48403558],[2032.0,4.92145932],[2032.2,6.61825855],[2032.3,1.579]]]
["bitfinex","ETHUSD",1772496524603,[[2030.9,1.31656903],[2030.8,4.92409148],[2030.7,1.619],[2030.6,4.92464814],[2030.4,6.62248479]],[[2031.7,0.48403558],[2031.8,1.23043606],[2031.9,6.61899524],[2032.0,4.92174426],[2032.1,4.92102549]]]
["bitfinex","ETHUSD",1772496524974,[[2030.9,0.08562309],[2030.8,1.23101596],[2030.7,6.5433185],[2030.5,4.92482964],[2030.4,1.69744568]],[[2031.7,0.48403558],[2031.8,1.23043606],[2031.9,6.61899524],[2032.0,4.92174426],[2032.1,4.92102549]]]
["bitfinex","ETHUSD",1772496525169,[[2030.9,1.31660315],[2030.7,6.5433185],[2030.5,4.92487253],[2030.4,6.62258046],[2029.1,9.04902352]],[[2031.7,0.48403558],[2031.8,1.23043606],[2031.9,6.61899524],[2032.0,4.92174426],[2032.1,4.92102549]]]
["bitfinex","ETHUSD",1772496525395,[[2030.9,1.31659667],[2030.8,4.92416431],[2030.7,1.619],[2030.5,4.92487253],[2030.4,1.69744568]],[[2031.7,0.48403558],[2031.8,1.23043606],[2031.9,6.61899524],[2032.0,4.92174426],[2032.1,4.92102549]]]
["bitfinex","ETHUSD",1772496525595,[[2030.9,1.31659667],[2030.7,6.54331436],[2030.5,4.92487253],[2030.4,1.69744568],[2029.8,5.02340349]],[[2031.7,0.48403558],[2031.8,1.23043606],[2031.9,6.61899524],[2032.0,4.92174426],[2032.1,4.92102549]]]
["bitfinex","ETHUSD",1772496525901,[[2030.9,1.31659667],[2030.8,4.92414474],[2030.7,6.54292535],[2030.5,4.92487253],[2030.4,1.69744568]],[[2031.7,0.48403558],[2031.8,1.23043606],[2031.9,6.61899524],[2032.0,4.92174426],[2303.0,5.0]]]
["bitfinex","ETHUSD",1772496526097,[[2030.9,1.31659667],[2030.8,4.92414474],[2030.7,6.54292535],[2030.5,4.92487253],[2030.4,1.69744568]],[[2031.7,0.48403558],[2031.8,1.23043606],[2031.9,6.61899524],[2032.0,4.92174426],[2032.4,4.92032816]]]
["bitfinex","ETHUSD",1772496526315,[[2030.9,0.08562309],[2030.8,1.23100161],[2030.7,4.92430245],[2030.5,4.92487253],[2030.4,1.69744568]],[[2031.5,0.48403558],[2031.6,1.23055719],[2031.7,4.92211125],[2031.8,4.92222878],[2031.9,6.61899524]]]
["bitfinex","ETHUSD",1772496526502,[[2030.7,0.08562309],[2030.4,1.69744568],[2030.3,4.9251441],[2030.1,2.54354942],[2030.0,0.066636]],[[2031.5,0.48403558],[2031.6,1.23055719],[2031.7,4.92211125],[2031.8,6.50022878],[2031.9,9.29186865]]]
["bitfinex","ETHUSD",1772496526701,[[2030.7,1.31672244],[2030.6,4.92464961],[2030.4,1.619],[2030.3,4.9251441],[2030.1,4.2409951]],[[2031.5,0.48403558],[2031.6,2.92800287],[2031.7,4.92211125],[2031.8,6.50022878],[2031.9,2.67287341]]]
["bitfinex","ETHUSD",1772496526902,[[2030.7,0.08562309],[2030.4,1.619],[2030.1,4.2409951],[2030.0,0.0011],[2029.8,3.39599136]],[[2031.5,0.48403558],[2031.6,2.92800287],[2031.7,4.92211125],[2031.8,6.50022878],[2031.9,7.59510219]]]
["bitfinex","ETHUSD",1772496527114,[[2030.5,0.08562309],[2030.4,1.23124475],[2030.3,4.92536808],[2030.1,5.0379951],[2030.0,0.0011]],[[2031.5,0.48403558],[2031.6,2.92800287],[2031.7,4.92211125],[2031.8,6.50022878],[2031.9,7.59510219]]]
["bitfinex","ETHUSD",1772496527291,[[2030.5,0.08562309],[2030.4,1.23124475],[2030.3,4.92536808],[2030.1,9.96382954],[2030.0,0.0011]],[[2031.5,0.48403558],[2031.6,2.92800287],[2031.7,4.92211125],[2031.8,6.50022878],[2031.9,7.59510219]]]
["bitfinex","ETHUSD",1772496527497,[[2030.5,0.08562309],[2030.4,2.92869043],[2030.3,4.92536808],[2030.2,4.9251379],[2030.1,8.65726838]],[[2031.5,0.48403558],[2031.6,2.92800287],[2031.7,4.92211125],[2031.8,6.50022878],[2031.9,7.59510219]]]
["bitfinex","ETHUSD",1772496527498,[[2030.5,0.08562309],[2030.4,2.92869043],[2030.3,4.92536808],[2030.2,4.9251379],[2030.1,8.65726838]],[[2031.5,2.06203558],[2031.6,1.23055719],[2031.7,4.92211125],[2031.8,4.92222878],[2031.9,4.37031909]]]
["bitfinex","ETHUSD",1772496527682,[[2030.4,1.31688555],[2030.3,4.92521962],[2030.2,6.62306072],[2030.1,2.54354942],[2030.0,0.0011]],[[2031.2,0.4939754],[2031.5,1.578],[2031.6,2.92800287],[2031.7,4.92211125],[2031.8,4.92222878]]]
["bitfinex","ETHUSD",1772496527880,[[2030.4,1.31688555],[2030.3,4.92521962],[2030.2,1.69744568],[2030.1,7.46940288],[2030.0,0.0011]],[[2031.2,0.4939754],[2031.5,1.578],[2031.6,2.92800287],[2031.7,4.92211125],[2031.8,4.92222878]]]
["bitfinex","ETHUSD",1772496528076,[[2030.4,1.31688555],[2030.3,4.92521962],[2030.1,7.46940288],[2030.0,0.0011],[2029.8,6.6251193]],[[2031.2,0.4939754],[2031.5,1.578],[2031.6,2.92800287],[2031.7,4.92211125],[2031.8,4.92222878]]]
["bitfinex","ETHUSD",1772496528278,[[2030.3,4.92521962],[2030.2,1.31696821],[2030.1,7.46940288],[2030.0,0.0011],[2029.8,6.6251193]],[[2031.0,0.4939754],[2031.1,1.23086012],[2031.2,4.9234405],[2031.4,4.92280442],[2031.5,1.578]]]
["bitfinex","ETHUSD",1772496528611,[[2030.3,5.01084271],[2030.2,1.23134512],[2030.1,7.46940288],[2030.0,4.92672287],[2029.8,6.6251193]],[[2031.0,0.4939754],[2031.1,1.23086012],[2031.2,4.9234405],[2031.4,4.92280442],[2031.5,1.578]]]
["bitfinex","ETHUSD",1772496528789,[[2030.4,0.08562309],[2030.3,4.92521962],[2030.2,1.23134512],[2030.1,7.46940288],[2030.0,4.92672287]],[[2031.0,0.4939754],[2031.2,4.9234405],[2031.4,4.92280442],[2031.5,1.578]]]
["bitfinex","ETHUSD",1772496528790,[[2030.4,0.08562309],[2030.3,4.92521962],[2030.2,1.23134512],[2030.1,7.46940288],[2030.0,4.92672287]],[[2031.0,0.4939754],[2031.2,1.2308467],[2031.3,4.92305639],[2031.4,1.577],[2031.5,4.92249513]]]
["bitfinex","ETHUSD",1772496528982,[[2030.4,0.08562309],[2030.3,6.6226653],[2030.2,1.23134512],[2030.1,7.46940288],[2030.0,4.92672287]],[[2031.2,0.4939754],[2031.4,1.577],[2031.5,4.92257871],[2031.7,4.9220002],[2031.9,9.29254787]]]
["bitfinex","ETHUSD",1772496529187,[[2030.4,0.08562309],[2030.3,6.6226653],[2030.2,1.23134512],[2030.1,7.46940288],[2030.0,4.92672287]],[[2031.2,0.4939754],[2031.3,1.23077742],[2031.4,6.49975488],[2031.7,4.9220002],[2031.9,9.29254787]]]
["bitfinex","ETHUSD",1772496530010,[[2030.7,0.08562309],[2030.6,1.69744568],[2030.5,1.618],[2030.3,4.92521962],[2030.2,1.23134512]],[[2031.7,0.4939754],[2031.8,1.23043606],[2031.9,7.59440409],[2032.0,4.98728026],[2032.1,4.92106373]]]
["bitfinex","ETHUSD",1772496530220,[[2030.9,0.08562309],[2030.8,1.23104195],[2030.7,4.92416781],[2030.6,6.62162917],[2030.5,1.618]],[[2031.8,1.23043606],[2031.9,7.59440409]]]
["bitfinex","ETHUSD",1772496530221,[[2030.9,0.08562309],[2030.8,1.23104195],[2030.7,4.92416781],[2030.6,6.62162917],[2030.5,1.618]],[[2031.6,0.4939754],[2031.8,1.577],[2031.9,2.67287341],[2032.6,4.92000203],[2033.0,9.60670124]]]
["bitfinex","ETHUSD",1772496530427,[[2030.8,1.23104195],[2030.7,4.92416781],[2030.6,0.08562309],[2030.5,4.92488382],[2030.1,7.46920058]],[[2031.8,1.577],[2031.9,2.67287341],[2032.6,4.92000203],[2033.0,9.60670124]]]
["bitfinex","ETHUSD",1772496530428,[[2030.8,1.23104195],[2030.7,4.92416781],[2030.6,0.08562309],[2030.5,4.92488382],[2030.1,7.46920058]],[[2031.7,0.4939754],[2031.8,2.80748978],[2031.9,7.59458226],[2032.0,4.92174426],[2032.1,4.92174426]]]
["bitfinex","ETHUSD",1772496530713,[[2030.7,1.31668235],[2030.6,4.9244103],[2030.5,1.618],[2030.4,4.9251374],[2030.2,1.69744568]],[[2031.7,0.4939754],[2031.8,2.80748978],[2031.9,9.29202794],[2032.0,4.92174426],[2032.1,4.92174426]]]
["bitfinex","ETHUSD",1772496530909,[[2030.8,0.08562309],[2030.7,1.23105926],[2030.6,4.9244103],[2030.5,6.54287699],[2030.2,1.69744568]],[[2031.7,0.4939754],[2031.8,2.80748978],[2031.9,9.29202794],[2032.0,4.92174426],[2032.1,4.92174426]]]
["bitfinex","ETHUSD",1772496531111,[[2030.8,0.08562309],[2030.7,1.23105926],[2030.6,4.9244103],[2030.5,8.24032267],[2030.1,2.54354942]],[[2031.7,0.4939754],[2031.8,2.80748978],[2031.9,9.29202794],[2032.2,3.39489136],[2032.3,0.065536]]]
["bitfinex","ETHUSD",1772496531408,[[2030.9,0.08562309],[2030.8,1.69744568],[2030.7,1.23105926],[2030.6,4.9255103],[2030.5,6.54287699]],[[2031.7,0.4939754],[2031.8,2.80744408],[2031.9,7.59438195],[2032.2,6.61823053],[2032.3,0.065536]]]
["bitfinex","ETHUSD",1772496531610,[[2030.9,0.08562309],[2030.8,1.69744568],[2030.7,1.23105926],[2030.6,4.9255103],[2030.5,6.54287699]],[[2031.7,0.4939754],[2031.8,2.80744408],[2031.9,7.59438195],[2032.1,4.92104335],[2032.2,1.69744568]]]
["bitfinex","ETHUSD",1772496532407,[[2031.0,1.23092072],[2030.9,5.009306],[2030.8,6.62155982],[2030.6,4.9255103],[2030.5,1.618]],[[2031.7,1.72447257],[2031.8,1.577],[2031.9,7.59438195],[2032.1,4.92104335],[2032.2,1.69744568]]]
["bitfinex","ETHUSD",1772496532613,[[2031.0,1.23092072],[2030.9,5.009306],[2030.8,6.62155982],[2030.6,4.9255103],[2030.5,1.618]],[[2031.6,0.4939754],[2031.8,1.577],[2031.9,7.59438195],[2032.1,4.92104335],[2032.2,1.69744568]]]
["bitfinex","ETHUSD",1772496532789,[[2030.8,1.23100947],[2030.7,4.92433079],[2030.6,0.0011],[2030.5,4.92486873],[2030.4,1.78416877]],[[2031.6,0.4939754],[2031.7,1.23050316],[2031.8,6.4987764],[2031.9,2.67287341],[2032.1,4.92104335]]]
["bitfinex","ETHUSD",1772496532988,[[2030.8,1.23100947],[2030.7,4.92433079],[2030.6,1.70472309],[2030.5,4.92486873],[2030.4,1.69854568]],[[2031.6,0.4939754],[2031.7,1.23050316],[2031.8,6.4987764],[2031.9,7.59485992],[2032.1,4.92104335]]]
["bitfinex","ETHUSD",1772496533226,[[2031.0,1.69744568],[2030.9,0.08562309],[2030.8,1.23100947],[2030.7,4.92433079],[2030.6,6.54374284]],[[2031.6,0.4939754],[2031.9,2.67287341],[2032.4,1.69744568],[2032.7,4.92004928],[2033.4,6.56774879]]]
["bitfinex","ETHUSD",1772496533428,[[2031.0,1.78306877],[2030.8,1.23100947],[2030.7,4.92433079],[2030.6,6.54374284],[2030.2,1.75215855]],[[2031.6,0.4939754],[2031.9,3.90325201],[2032.1,4.92115952],[2032.3,6.56215263],[2032.4,1.69744568]]]
["bitfinex","ETHUSD",1772496533786,[[2031.0,1.78306877],[2030.8,1.23100947],[2030.7,4.92433079],[2030.6,6.54374284],[2030.2,1.75215855]],[[2031.6,0.4939754],[2031.9,2.67287341],[2032.0,1.23036215],[2032.1,4.92115952],[2032.3,6.56215263]]]
["bitfinex","ETHUSD",1772496534399,[[2031.1,1.31648321],[2031.0,6.62088618],[2030.8,4.92344457],[2030.6,6.54374284],[2030.4,3.39599136]],[[2031.8,0.4939754],[2031.9,2.67287341],[2032.0,1.23036215],[2032.1,4.92115952],[2032.3,6.56215263]]]
["bitfinex","ETHUSD",1772496534625,[[2031.1,1.31648321],[2031.0,6.62088618],[2030.9,4.9234405],[2030.8,4.92344457],[2030.6,6.54374284]],[[2031.8,0.4939754],[2031.9,2.67287341],[2032.0,1.23036215],[2032.1,4.92115952],[2032.3,6.56215263]]]
["bitfinex","ETHUSD",1772496534801,[[2031.1,1.31648321],[2031.0,6.62088618],[2030.9,4.9234405],[2030.8,4.92344457],[2030.6,6.54374284]],[[2031.8,0.4939754],[2031.9,3.90325108],[2032.1,4.92115952],[2032.3,6.56215263],[2033.6,2.67287341]]]
["bitfinex","ETHUSD",1772496534990,[[2031.1,1.31648321],[2031.0,6.62088618],[2030.9,4.9234405],[2030.8,4.92344457],[2030.7,4.9234405]],[[2031.8,0.4939754],[2031.9,2.67287341],[2032.1,1.23029696],[2032.2,4.92082439],[2032.3,1.576]]]
["bitfinex","ETHUSD",1772496535193,[[2031.1,1.31648321],[2031.0,6.62088618],[2030.9,4.9234405],[2030.8,4.92344457],[2030.7,4.9234405]],[[2031.8,0.4939754],[2031.9,2.67287341],[2032.0,1.23031581],[2032.2,4.92082439],[2032.3,1.576]]]
["bitfinex","ETHUSD",1772496535492,[[2031.3,1.89444064],[2031.1,2.84786012],[2031.0,8.31833186],[2030.9,4.9234405],[2030.8,4.92344457]],[[2032.0,0.4939754],[2032.2,1.23021669],[2032.4,4.92042596],[2032.6,6.49481693],[2033.1,4.91872276]]]
["bitfinex","ETHUSD",1772496535690,[[2031.3,1.89444064],[2031.1,2.84786012],[2031.0,8.31833186],[2030.9,4.9234405],[2030.8,4.92344457]],[[2032.0,0.4939754],[2032.2,1.23021669],[2032.3,4.92056111],[2032.6,6.49481693],[2033.1,4.91872276]]]
["bitfinex","ETHUSD",1772496535906,[[2031.3,1.89444064],[2031.1,2.84786012],[2031.0,8.31833186],[2030.9,4.9234405],[2030.8,4.92344457]],[[2032.0,0.4939754],[2032.2,1.23021669],[2032.3,4.92056111],[2032.6,6.49481693],[2032.9,4.98483895]]]
["bitfinex","ETHUSD",1772496536303,[[2031.3,1.89444064],[2031.1,2.84786012],[2031.0,8.31833186],[2030.9,4.9234405],[2030.8,4.92344457]],[[2032.0,0.4939754],[2032.2,1.23021669],[2032.3,4.92056111],[2032.6,1.575],[2032.7,4.92003243]]]
["bitfinex","ETHUSD",1772496536510,[[2031.4,1.23067834],[2031.3,5.11970835],[2031.2,4.92271339],[2031.1,1.617],[2031.0,1.69744568]],[[2032.0,0.4939754],[2032.1,1.23026614],[2032.5,4.92005092],[2032.6,1.575],[2032.7,4.92003243]]]
["bitfinex","ETHUSD",1772496536689,[[2031.4,1.23067834],[2031.3,5.11970835],[2031.2,4.92271339],[2031.0,1.69744568],[2030.7,4.92429983]],[[2032.0,0.4939754],[2032.1,1.23026614],[2032.6,1.575],[2032.7,4.92003243]]]
["bitfinex","ETHUSD",1772496536690,[[2031.4,1.23067834],[2031.3,5.11970835],[2031.2,4.92271339],[2031.0,1.69744568],[2030.7,4.92429983]],[[2032.0,0.4939754],[2032.1,1.23026614],[2032.4,4.92029709],[2032.6,1.575],[2032.7,4.92003243]]]
["bitfinex","ETHUSD",1772496536891,[[2031.4,1.23067834],[2031.3,5.11970835],[2031.2,6.53971339],[2031.0,1.69744568],[2030.7,4.92429983]],[[2031.9,0.4939754],[2032.1,1.23029975],[2032.2,4.920915],[2032.4,4.92029709],[2032.6,1.575]]]
["bitfinex","ETHUSD",1772496537791,[[2031.4,1.23067834],[2031.3,5.11970835],[2031.2,6.53971339],[2031.1,4.92271339],[2031.0,1.69744568]],[[2031.9,0.4939754],[2032.2,1.23023475],[2032.3,4.92064129],[2032.6,6.49502342],[2303.0,5.0]]]
["bitfinex","ETHUSD",1772496538016,[[2031.4,1.23067834],[2031.3,4.92271339],[2031.2,6.53971339],[2031.1,4.92271339],[2031.0,6.62015907]],[[2031.9,0.4939754],[2032.6,1.575],[2032.7,4.91957826],[2033.1,4.9186684],[2033.2,6.65456199]]]
["bitfinex","ETHUSD",1772496538190,[[2031.5,0.19699496],[2031.4,2.92812402],[2031.3,4.92271339],[2031.2,6.53971339],[2031.1,4.92271339]],[[2032.4,0.4939754],[2032.5,4.9201356],[2032.6,2.8050123],[2032.7,4.91957826],[2033.1,4.9186684]]]
["bitfinex","ETHUSD",1772496538515,[[2031.5,0.19699496],[2031.4,2.92812402],[2031.3,4.92271339],[2031.2,6.53971339],[2031.1,4.92271339]],[[2032.4,0.4939754],[2032.5,1.2300123],[2032.6,6.4948692],[2032.9,4.98485834],[2033.1,6.61611408]]]
["bitfinex","ETHUSD",1772496538712,[[2031.6,1.42755215],[2031.5,4.92222878],[2031.4,6.61967446],[2031.3,4.92271339],[2031.2,6.53922878]],[[2032.4,0.4939754],[2032.6,1.22999135],[2032.7,4.91972667],[2032.9,4.98485834],[2033.1,6.61611408]]]
["bitfinex","ETHUSD",1772496538914,[[2031.7,3.51244064],[2031.6,1.23055719],[2031.5,4.92222878],[2031.4,4.92222878],[2031.3,4.92271339]],[[2032.4,0.4939754],[2032.6,1.22999135],[2032.7,4.91972667],[2032.9,6.49232234],[2033.1,6.61611408]]]
["bitfinex","ETHUSD",1772496539102,[[2031.7,3.51244064],[2031.6,1.23055719],[2031.5,4.92222878],[2031.4,4.92222878],[2031.3,4.92271339]],[[2032.4,0.4939754],[2032.5,1.23002732],[2032.7,4.91972667],[2032.9,6.49232234],[2033.1,6.61611408]]]
["bitfinex","ETHUSD",1772496539289,[[2031.7,3.51244064],[2031.6,1.23055719],[2031.5,4.92222878],[2031.4,4.92222878],[2031.3,4.92271339]],[[2032.4,0.4939754],[2032.5,1.23002732],[2032.6,4.9198805],[2032.9,6.49232234],[2033.1,6.61611408]]]
["bitfinex","ETHUSD",1772496539491,[[2031.7,3.51244064],[2031.6,1.23055719],[2031.5,4.92222878],[2031.4,4.92222878],[2031.3,4.92271339]],[[2032.3,0.4939754],[2032.4,1.23009317],[2032.5,4.92008035],[2032.8,4.919419],[2032.9,1.573]]]
["bitfinex","ETHUSD",1772496539691,[[2031.7,3.51244064],[2031.6,1.23055719],[2031.5,4.92222878],[2031.4,4.92222878],[2031.3,4.92222878]],[[2032.3,0.4939754],[2032.4,1.23009317],[2032.5,4.92008035],[2032.8,4.91934829],[2032.9,1.573]]]
["bitfinex","ETHUSD",1772496539918,[[2031.7,1.81499496],[2031.6,1.23055719],[2031.5,4.92222878],[2031.4,6.61967446],[2030.9,4.92369587]],[[2032.3,0.4939754],[2032.4,1.23009317],[2032.5,4.92008035],[2032.7,4.91958784],[2032.8,4.91934829]]]
["bitfinex","ETHUSD",1772496540100,[[2031.6,2.84855719],[2031.5,5.11922374],[2031.4,6.61967446],[2031.0,3.39489136],[2030.9,4.92369587]],[[2032.3,0.4939754],[2032.4,1.23009317],[2032.5,4.92008035],[2032.7,4.91958784],[2032.8,4.91934829]]]
["bitfinex","ETHUSD",1772496540417,[[2031.6,1.42755215],[2031.5,4.92222878],[2031.4,6.61967446],[2031.0,3.39489136],[2030.9,4.92373348]],[[2032.3,0.4939754],[2032.4,1.23009317],[2032.5,4.92008035],[2032.7,4.91958784],[2033.0,4.91906202]]]
["bitfinex","ETHUSD",1772496540721,[[2031.6,3.04555215],[2031.5,4.92222878],[2031.4,6.61967446],[2031.3,4.92222878],[2031.0,8.31855612]],[[2032.3,0.4939754],[2032.4,1.23009317],[2032.5,4.92008035],[2032.7,4.91958784],[2033.0,4.91906202]]]
["bitfinex","ETHUSD",1772496541419,[[2031.7,0.19699496],[2031.6,2.84855719],[2031.5,4.92222878],[2031.4,6.61967446],[2031.3,4.92222878]],[[2032.3,1.72410975],[2032.5,4.92008035],[2032.7,4.91958784],[2033.0,4.91906202],[2033.4,4.87030311]]]
["bitfinex","ETHUSD",1772496541623,[[2031.6,1.23055719],[2031.5,4.92222878],[2031.3,6.53922878],[2031.1,0.19699496],[2031.0,6.62111044]],[[2032.2,0.4939754],[2032.3,1.23014234],[2032.4,4.92041099],[2032.6,4.919871],[2032.8,3.26844568]]]
["bitfinex","ETHUSD",1772496542116,[[2031.6,1.23055719],[2031.5,4.92222878],[2031.3,6.53922878],[2031.0,6.62111044]],[[2032.2,0.4939754],[2032.3,1.23014234],[2032.4,4.92041099],[2032.6,4.919871],[2032.8,3.26844568]]]
["bitfinex","ETHUSD",1772496542117,[[2031.6,1.23055719],[2031.5,4.92222878],[2031.3,8.23667446],[2031.0,8.31855612],[2030.4,5.09343704]],[[2032.2,0.4939754],[2032.3,1.23014234],[2032.4,4.92041099],[2032.5,4.92053338],[2032.8,8.18823475]]]
["bitfinex","ETHUSD",1772496542319,[[2031.6,1.23055719],[2031.5,4.92222878],[2031.3,8.43366942],[2031.0,8.31855612],[2030.4,5.09343704]],[[2032.2,0.4939754],[2032.3,1.23014234],[2032.4,4.92041099],[2032.5,4.92053338],[2032.8,8.18823475]]]
["bitfinex","ETHUSD",1772496542518,[[2031.4,4.92261787],[2031.3,1.81399496],[2031.1,4.92322833],[2031.0,6.62111044],[2030.4,3.39599136]],[[2032.2,0.4939754],[2032.3,1.23014234],[2032.4,4.92041099],[2032.5,4.92053338],[2032.6,4.92053338]]]
["bitfinex","ETHUSD",1772496542708,[[2031.4,1.23067834],[2031.3,6.73677955],[2031.1,4.92322833],[2031.0,1.69744568],[2030.8,4.92401452]],[[2032.0,0.4939754],[2032.1,1.23025441],[2032.2,4.92101766],[2032.4,4.92041099],[2032.5,1.69744568]]]
["bitfinex","ETHUSD",1772496542892,[[2031.4,1.23067834],[2031.3,6.73677955],[2031.2,4.92317094],[2031.0,1.69744568],[2028.8,7.35321482]],[[2032.0,0.4939754],[2032.1,1.23025441],[2032.2,4.92101766],[2032.4,4.92041099],[2032.5,1.69744568]]]
["bitfinex","ETHUSD",1772496543222,[[2031.4,1.23067834],[2031.3,6.73677955],[2031.2,4.92317094],[2031.0,6.62065048],[2030.3,0.14948499]],[[2032.0,0.4939754],[2032.1,1.23025441],[2032.2,4.92101766],[2032.4,4.92041099],[2032.5,1.69744568]]]
["bitfinex","ETHUSD",1772496543512,[[2031.4,1.23067834],[2031.3,6.73677955],[2031.2,4.92317094],[2031.0,6.62065048],[2030.2,2.47466718]],[[2032.0,0.4939754],[2032.1,1.23025441],[2032.2,4.92201766],[2032.4,4.92041099],[2032.5,1.69744568]]]
["bitfinex","ETHUSD",1772496543823,[[2031.4,1.23067834],[2031.3,6.73677955],[2031.2,4.92317094],[2031.0,6.62065048],[2030.3,0.14948499]],[[2032.0,0.4939754],[2032.1,1.23025441],[2032.2,4.92201766],[2032.4,4.92041099],[2032.8,8.18823475]]]
["bitfinex","ETHUSD",1772496544325,[[2031.4,1.23067834],[2031.3,6.73777955],[2031.1,4.92340709],[2031.0,6.62065048],[2030.3,0.14948499]],[[2032.0,0.4939754],[2032.1,1.23025441],[2032.2,4.92201766],[2032.3,4.92101766],[2032.8,8.18823475]]]
["bitfinex","ETHUSD",1772496544931,[[2031.3,3.04568443],[2031.2,4.92299938],[2031.0,6.62105045],[2030.6,0.0011],[2030.3,0.14948499]],[[2032.0,0.4939754],[2032.2,4.92201766],[2032.8,8.18823475]]]
["bitfinex","ETHUSD",1772496544932,[[2031.3,3.04568443],[2031.2,4.92299938],[2031.0,6.62105045],[2030.6,0.0011],[2030.4,8.32067395]],[[2031.9,1.23037551],[2032.0,4.92132125],[2032.2,4.92201766],[2032.5,4.92025147],[2032.8,3.26844568]]]
["bitfinex","ETHUSD",1772496545217,[[2031.0,1.618],[2030.9,1.42797629],[2030.8,4.92395257],[2030.7,6.62137103],[2030.6,4.92502535]],[[2031.8,0.4939754],[2031.9,1.23037551],[2032.0,4.92132125],[2032.1,4.92150204],[2032.2,1.571]]]
["bitfinex","ETHUSD",1772496545517,[[2031.0,1.81499496],[2030.9,1.23098133],[2030.8,4.92395257],[2030.7,6.62137103],[2030.6,0.0011]],[[2031.8,0.4939754],[2031.9,1.23037551],[2032.0,4.92132125],[2032.1,4.92150204],[2032.2,6.49250204]]]
["bitfinex","ETHUSD",1772496545695,[[2031.0,1.81499496],[2030.9,1.23098133],[2030.8,4.92395257],[2030.7,6.62137103],[2030.6,4.92502535]],[[2031.8,0.4939754],[2031.9,1.23037551],[2032.0,4.92132125],[2032.1,4.92150204],[2032.2,6.49250204]]]
["bitfinex","ETHUSD",1772496545896,[[2031.0,1.81499496],[2030.9,1.23098133],[2030.8,4.92395257],[2030.7,6.62137103],[2030.6,4.92502535]],[[2031.8,0.4939754],[2031.9,1.23037551],[2032.0,4.92132125],[2032.1,4.92150204],[2032.2,1.571]]]
["bitfinex","ETHUSD",1772496546321,[[2030.9,1.23098133],[2030.8,5.12094753],[2030.7,4.92392535],[2030.6,0.0011],[2030.4,1.69854568]],[[2031.8,0.4939754],[2031.9,1.23037551],[2032.0,4.92132125],[2032.1,4.92150204],[2032.2,1.571]]]
["bitfinex","ETHUSD",1772496546322,[[2030.9,1.23098133],[2030.8,5.12094753],[2030.7,4.92392535],[2030.6,0.0011],[2030.4,1.69854568]],[[2031.8,0.4939754],[2031.9,1.23037551],[2032.0,4.92132125],[2032.1,6.61894772],[2032.2,6.49250204]]]
["bitfinex","ETHUSD",1772496546521,[[2030.9,2.84898133],[2030.8,5.12094753],[2030.7,4.92392535],[2030.6,0.0011],[2030.4,1.69854568]],[[2031.8,0.4939754],[2031.9,3.76819781],[2032.0,4.92132125],[2032.1,6.61894772],[2032.2,6.49250204]]]
["bitfinex","ETHUSD",1772496546694,[[2030.9,1.23098133],[2030.8,5.12094753],[2030.7,4.92392535],[2030.6,0.0011],[2030.4,1.69854568]],[[2031.8,0.4939754],[2031.9,3.76819781],[2032.0,4.92132125],[2032.1,6.61894772],[2032.2,6.49250204]]]
["bitfinex","ETHUSD",1772496546899,[[2030.9,1.618],[2030.8,1.23099651],[2030.7,4.92423796],[2030.6,5.12274296],[2030.4,1.69854568]],[[2031.8,0.4939754],[2031.9,5.46564349],[2032.0,4.92132125],[2032.1,4.92150204],[2032.2,9.8873934]]]
["bitfinex","ETHUSD",1772496547098,[[2030.9,2.84892698],[2030.8,4.92403784],[2030.6,5.12274296],[2030.4,6.62322239],[2029.7,4.10215355]],[[2031.6,0.4939754],[2031.7,1.23049662],[2031.8,4.92198651],[2031.9,9.15705349],[2032.0,4.92132125]]]
["bitfinex","ETHUSD",1772496547419,[[2031.0,0.19699496],[2030.9,2.84892698],[2030.8,4.92403784],[2030.7,4.92392535],[2030.6,4.92503022]],[[2031.6,0.4939754],[2031.8,1.23048084],[2031.9,7.45941592],[2032.1,4.92114663],[2032.2,3.26844568]]]
["bitfinex","ETHUSD",1772496548219,[[2031.0,0.19699496],[2030.9,2.84892698],[2030.8,4.92403784],[2030.7,4.92392535],[2030.6,4.92503022]],[[2031.6,0.4939754],[2031.8,1.23048084],[2031.9,7.45941592],[2032.0,4.9212893],[2032.2,3.26844568]]]
["bitfinex","ETHUSD",1772496549326,[[2031.0,0.19699496],[2030.9,1.618],[2030.8,4.92403784],[2030.6,4.92503022],[2028.6,41.67800416]],[[2031.6,0.4939754],[2031.9,7.45941592],[2032.0,4.9212893],[2032.2,3.26844568]]]
["bitfinex","ETHUSD",1772496549327,[[2031.0,0.19699496],[2030.9,1.618],[2030.8,4.92403784],[2030.6,4.92503022],[2028.6,41.67800416]],[[2031.6,0.4939754],[2031.9,2.5378223],[2032.0,4.9212893],[2032.2,3.26844568],[2032.8,10.19918979]]]
["bitfinex","ETHUSD",1772496549500,[[2031.1,1.23086012],[2031.0,5.12048597],[2030.9,1.618],[2030.8,4.92403784],[2030.6,4.92503022]],[[2031.6,0.4939754],[2031.7,1.23054297],[2031.8,4.92184212],[2031.9,2.5378223],[2032.0,4.9212893]]]
["bitfinex","ETHUSD",1772496549698,[[2031.1,1.23086012],[2031.0,5.12048597],[2030.9,1.618],[2030.8,6.62148352],[2030.6,4.92503022]],[[2031.6,0.4939754],[2031.7,1.23054297],[2031.8,4.92184212],[2031.9,2.5378223],[2032.0,4.9212893]]]
["bitfinex","ETHUSD",1772496550101,[[2031.2,0.19699496],[2031.1,1.23086012],[2031.0,4.92349101],[2030.9,6.5414405],[2030.8,6.62088618]],[[2031.8,0.4939754],[2031.9,1.23037985],[2032.0,4.92127011],[2032.2,1.569],[2032.3,4.92055391]]]
["bitfinex","ETHUSD",1772496550332,[[2031.2,0.19699496],[2031.1,2.9283058],[2031.0,8.31838237],[2030.9,6.5414405],[2030.8,4.9234405]],[[2032.1,1.72422981],[2032.2,6.48994617],[2032.4,4.92029645],[2032.8,1.69744568],[2032.9,4.91919508]]]
["bitfinex","ETHUSD",1772496550585,[[2031.4,0.19699496],[2031.3,1.69744568],[2031.1,1.23086012],[2031.0,8.31838237],[2030.9,6.5414405]],[[2032.1,0.4939754],[2032.2,0.001],[2032.3,1.23018329],[2032.4,4.92041684],[2032.6,4.9200002]]]
["bitfinex","ETHUSD",1772496550826,[[2031.5,0.19699496],[2031.4,1.619],[2031.3,1.69744568],[2031.1,1.23086012],[2031.0,8.31838237]],[[2032.2,1.23119893],[2032.3,5.4146141],[2032.6,6.48886541],[2032.9,4.98473108],[2033.8,2.955]]]
["bitfinex","ETHUSD",1772496551033,[[2031.5,0.19699496],[2031.4,1.619],[2031.3,1.69744568],[2031.1,1.23086012],[2031.0,8.31838237]],[[2032.2,1.72517433],[2032.4,4.92048102],[2032.6,6.48886541],[2032.9,4.98473108],[2033.1,4.91873811]]]
["bitfinex","ETHUSD",1772496551334,[[2031.5,0.19699496],[2031.4,1.619],[2031.3,1.69744568],[2031.1,1.23086012],[2031.0,8.31838237]],[[2032.2,1.72517549],[2032.3,4.92058246],[2032.6,6.48886541],[2032.9,4.98473108],[2033.1,4.91873811]]]
["bitfinex","ETHUSD",1772496551508,[[2031.6,1.23055719],[2031.5,5.11922374],[2031.4,1.619],[2031.3,6.62021259],[2031.0,8.31838237]],[[2032.2,1.72517549],[2032.3,4.92058246],[2032.6,6.48886541],[2032.9,4.98473108],[2033.0,5.179]]]
["bitfinex","ETHUSD",1772496552028,[[2031.5,1.23056876],[2031.4,6.54157283],[2031.3,1.69744568],[2031.2,5.12016291],[2031.0,8.31838237]],[[2032.1,0.4939754],[2032.2,1.23120009],[2032.3,4.92058246],[2032.4,4.92029428],[2032.6,1.569]]]
["bitfinex","ETHUSD",1772496552329,[[2031.5,1.23056876],[2031.4,6.73856779],[2031.3,6.62039322],[2031.2,4.92247108],[2031.0,3.39489136]],[[2032.1,0.4939754],[2032.2,1.23120009],[2032.3,4.92058246],[2032.6,6.48904594],[2033.2,4.91874598]]]
["bitfinex","ETHUSD",1772496552630,[[2031.5,1.23056876],[2031.4,6.73956779],[2031.3,6.62039322],[2031.2,4.92247108],[2031.0,3.39489136]],[[2032.1,0.4939754],[2032.2,1.23120009],[2032.3,4.92058246],[2032.6,6.48904594],[2033.2,4.91874598]]]
["bitfinex","ETHUSD",1772496552953,[[2031.7,0.19699496],[2031.6,1.69744568],[2031.5,1.23056876],[2031.4,6.54257283],[2031.3,4.92294754]],[[2032.2,0.001],[2032.4,1.72404918],[2032.6,4.91996231],[2032.8,6.48855486],[2032.9,0.065536]]]
["bitfinex","ETHUSD",1772496553246,[[2031.7,0.19699496],[2031.6,1.69744568],[2031.5,1.23056876],[2031.4,6.54257283],[2031.3,4.92294754]],[[2032.2,0.001],[2032.3,1.23014054],[2032.4,5.41426903],[2032.7,4.91956988],[2032.8,6.48855486]]]
["bitfinex","ETHUSD",1772496553550,[[2031.8,1.23043606],[2031.7,5.11880502],[2031.6,1.69744568],[2031.5,4.92241357],[2031.4,1.62]],[[2032.2,0.001],[2032.4,1.72409757],[2032.5,4.92016805],[2032.7,4.91956988],[2032.8,1.569]]]
["bitfinex","ETHUSD",1772496554914,[[2031.8,1.23043606],[2031.7,5.11880502],[2031.6,1.69854568],[2031.5,4.92241357],[2031.4,1.62]],[[2032.2,0.001],[2032.4,1.72409757],[2032.5,4.92016805],[2032.7,4.91956988],[2032.8,1.569]]]
["bitfinex","ETHUSD",1772496555335,[[2031.7,1.23044721],[2031.6,4.92319843],[2031.5,0.19699496],[2031.4,4.92270245],[2031.3,1.69744568]],[[2031.9,0.001],[2032.2,0.4949754],[2032.4,1.23012217],[2032.5,4.92016805],[2032.6,4.92029128]]]
["bitfinex","ETHUSD",1772496555512,[[2031.7,1.23044721],[2031.6,6.54319843],[2031.5,0.19699496],[2031.4,4.92380245],[2031.3,1.69744568]],[[2031.9,0.001],[2032.2,0.4949754],[2032.4,1.23012217],[2032.5,4.92016805],[2032.6,4.92029128]]]
["bitfinex","ETHUSD",1772496555828,[[2031.7,1.23044721],[2031.6,6.54319843],[2031.5,5.11945922],[2031.4,0.0011],[2031.3,1.69744568]],[[2031.9,0.001],[2032.2,0.4949754],[2032.3,1.23015168],[2032.4,4.92029661],[2032.6,4.92029128]]]
["bitfinex","ETHUSD",1772496556210,[[2031.7,1.23044721],[2031.6,6.54319843],[2031.5,5.11945922],[2031.4,0.0011],[2031.3,1.69744568]],[[2031.9,0.001],[2032.2,0.4949754],[2032.3,1.23015168],[2032.4,4.92029661],[2032.7,4.9195956]]]
["bitfinex","ETHUSD",1772496556410,[[2031.7,1.23044721],[2031.6,6.54319843],[2031.5,5.11945922],[2031.4,0.0011],[2031.3,1.69744568]],[[2031.9,0.001],[2032.2,0.4949754],[2032.3,1.23015168],[2032.5,4.92016656],[2032.7,4.9195956]]]
["bitfinex","ETHUSD",1772496556835,[[2031.7,1.23044721],[2031.6,6.54319843],[2031.5,5.11945922],[2031.4,0.0011],[2031.3,1.69744568]],[[2031.9,0.001],[2032.2,0.4949754],[2032.3,1.23015168],[2032.4,4.92029794],[2032.7,4.9195956]]]
["bitfinex","ETHUSD",1772496559131,[[2031.7,1.23044721],[2031.6,6.54319843],[2031.5,0.19699496],[2031.4,4.92381193],[2031.3,1.69744568]],[[2031.9,0.001],[2032.1,0.45602521],[2032.2,1.23120553],[2032.3,4.92053934],[2032.6,4.91982859]]]
["bitfinex","ETHUSD",1772496559335,[[2031.7,1.23044721],[2031.6,6.54319843],[2031.5,5.11944705],[2031.4,4.92308651],[2031.3,1.69744568]],[[2031.9,0.001],[2032.1,0.45602521],[2032.2,0.001],[2033.1,10.09761705],[2037.2,26.5892758]]]
["bitfinex","ETHUSD",1772496559532,[[2031.8,0.19599496],[2031.7,1.23044721],[2031.6,8.24064411],[2031.5,4.92245209],[2031.4,4.92308651]],[[2032.6,1.68597855],[2032.8,1.569],[2033.0,4.91884599],[2033.1,4.91861705],[2033.4,6.61547208]]]
["bitfinex","ETHUSD",1772496559737,[[2031.8,0.19599496],[2031.7,1.23044721],[2031.6,8.24064411],[2031.5,4.92245209],[2031.4,4.92308651]],[[2032.6,1.68597855],[2032.8,1.569],[2033.0,4.91884599],[2033.4,6.61547208]]]
["bitfinex","ETHUSD",1772496559738,[[2031.8,0.19599496],[2031.7,1.23044721],[2031.6,8.24064411],[2031.5,4.92245209],[2031.4,4.92308651]],[[2032.6,1.68597719],[2032.8,6.4884554],[2033.0,4.91884599],[2033.3,4.98384053],[2033.4,6.61547208]]]
["bitfinex","ETHUSD",1772496559935,[[2031.8,0.19599496],[2031.7,1.23044721],[2031.6,8.24064411],[2031.5,4.92245209],[2031.4,4.92308651]],[[2032.5,0.45602521],[2032.6,1.22995198],[2032.8,6.4884554],[2033.0,4.91884599],[2033.3,4.98384053]]]
["bitfinex","ETHUSD",1772496560535,[[2031.8,0.19599496],[2031.7,1.23044721],[2031.6,8.24064411],[2031.5,4.92245209],[2031.4,4.92308651]],[[2032.5,0.45602521],[2032.6,1.22995198],[2032.8,1.569],[2033.0,4.91884599],[2033.3,10.16284053]]]
["bitfinex","ETHUSD",1772496560742,[[2031.8,0.19599496],[2031.7,1.23044721],[2031.6,8.24064411],[2031.5,4.92245209],[2031.4,4.92308651]],[[2032.5,0.45602521],[2032.6,1.22995198],[2032.7,4.91960357],[2032.8,1.569],[2033.0,4.91884599]]]
["bitfinex","ETHUSD",1772496561639,[[2031.8,0.19599496],[2031.7,1.23044721],[2031.6,8.24064411],[2031.4,4.92308651]],[[2032.5,0.45602521],[2032.6,1.22995198],[2032.7,4.91960357],[2032.8,1.569],[2033.0,4.91884599]]]
["bitfinex","ETHUSD",1772496561640,[[2031.9,1.43683956],[2031.8,4.92150204],[2031.7,4.92175985],[2031.6,8.24064411],[2031.4,0.0011]],[[2032.5,0.45602521],[2032.6,1.22995198],[2032.7,4.91960357],[2032.8,1.569],[2033.0,4.91884599]]]
["bitfinex","ETHUSD",1772496562261,[[2031.9,1.43683956],[2031.8,4.92150204],[2031.7,4.92175985],[2031.6,8.24064411],[2031.4,0.0011]],[[2032.5,0.45602521],[2032.6,1.22995198],[2032.7,4.91960357],[2032.8,1.569],[2032.9,4.91908833]]]
["bitfinex","ETHUSD",1772496562461,[[2031.9,1.43683956],[2031.8,4.92150204],[2031.7,4.92175985],[2031.6,8.91727339],[2031.4,0.0011]],[[2032.5,0.45602521],[2032.6,1.22995198],[2032.7,4.91960357],[2032.8,1.569],[2032.9,4.91908833]]]
["bitfinex","ETHUSD",1772496562675,[[2032.1,0.21081717],[2032.0,1.623],[2031.9,3.60445047],[2031.8,4.92150204],[2031.7,4.92175985]],[[2032.9,0.45602521],[2033.2,4.91836496],[2033.3,1.22958882],[2033.4,4.91788216],[2033.5,1.562]]]
["bitfinex","ETHUSD",1772496562877,[[2031.9,1.23037551],[2031.8,4.92150204],[2031.7,4.92175985]],[[2032.9,0.45602521],[2033.2,4.91836496],[2033.3,1.22958882],[2033.4,4.91788216],[2033.5,1.562]]]
["bitfinex","ETHUSD",1772496562878,[[2031.9,1.23037551],[2031.8,4.92150204],[2031.7,4.92175985],[2031.6,2.58599213],[2031.4,0.0011]],[[2032.9,0.45602521],[2033.2,4.91836496],[2033.3,1.22958882],[2033.4,7.29195712],[2033.5,6.48011196]]]
["bitfinex","ETHUSD",1772496563034,[[2032.1,1.623],[2031.9,1.23037551],[2031.8,5.13231921],[2031.7,4.92175985],[2031.6,7.296677]],[[2032.9,0.45602521],[2033.2,4.91836496],[2033.3,1.22958882],[2033.4,7.29195712],[2033.5,6.48011196]]]
["bitfinex","ETHUSD",1772496563241,[[2032.1,1.623],[2031.9,1.44119268],[2031.8,4.92150204],[2031.7,4.92175985],[2031.6,7.296677]],[[2032.9,0.45602521],[2033.2,4.91836496],[2033.3,1.22958882],[2033.4,7.29195712],[2033.5,6.48011196]]]
["bitfinex","ETHUSD",1772496563440,[[2032.0,1.623],[2031.9,1.44119268],[2031.8,4.92150204],[2031.7,4.92175985],[2031.6,2.37517496]],[[2032.9,0.45602521],[2033.2,4.91836496],[2033.3,1.22958882],[2033.4,12.47095712],[2033.5,6.48011196]]]
["bitfinex","ETHUSD",1772496563643,[[2032.2,0.21510164],[2032.1,3.60432937],[2032.0,6.54401766],[2031.8,4.92102782],[2031.7,4.92175985]],[[2032.9,0.45602521],[2033.3,1.22952835],[2033.4,4.91810364],[2033.5,6.48011341],[2033.7,2.43961096]]]
["bitfinex","ETHUSD",1772496563863,[[2032.2,0.21510164],[2032.1,3.60432937],[2032.0,6.54401766],[2031.9,4.92104722],[2031.8,4.92102782]],[[2032.9,0.45602521],[2033.3,1.22952835],[2033.4,4.91810364],[2033.5,6.48011341],[2033.7,2.43961096]]]
["bitfinex","ETHUSD",1772496564749,[[2032.2,0.21510164],[2032.1,5.91994062],[2032.0,6.54401766],[2031.9,4.92104722],[2031.8,4.92102782]],[[2033.2,0.45602521],[2033.3,1.22952835],[2033.4,4.91810364],[2033.5,6.48011341],[2033.6,2.67287341]]]
["bitfinex","ETHUSD",1772496564954,[[2032.2,0.21510164],[2032.1,5.91994062],[2032.0,6.54401766],[2031.9,4.92104722],[2031.8,4.92102782]],[[2033.2,0.45602521],[2033.3,1.22952835],[2033.4,4.91810364],[2033.5,1.562],[2033.6,7.5902735]]]
["bitfinex","ETHUSD",1772496565138,[[2032.2,0.21510164],[2032.1,5.91994062],[2032.0,6.54401766],[2031.9,4.92104722],[2031.8,4.92102782]],[[2033.2,0.45602521],[2033.3,1.22952835],[2033.4,4.91810364],[2033.5,6.47963574],[2033.6,2.67287341]]]
["bitfinex","ETHUSD",1772496565339,[[2032.2,0.21510164],[2032.1,5.91994062],[2032.0,6.54401766],[2031.9,4.92104722],[2031.8,4.92102782]],[[2033.2,0.45602521],[2033.3,1.22952835],[2033.4,4.91810364],[2033.6,2.67287341],[2035.2,7.12222488]]]
["bitfinex","ETHUSD",1772496565572,[[2032.2,0.21510164],[2032.1,5.91994062],[2032.0,6.54401766],[2031.8,4.92102782]],[[2035.2,7.12222488]]]
["bitfinex","ETHUSD",1772496565573,[[2033.1,2.37407496],[2032.8,2.37407496],[2032.7,0.22346794],[2032.6,1.22995178],[2032.5,4.91980714]],[[2033.8,0.001],[2034.0,1.561],[2034.6,1.477],[2034.7,1.1916632],[2034.8,2.99298342]]]
["bitfinex","ETHUSD",1772496565785,[[2033.6,2.5975429],[2033.4,4.74814992],[2033.2,2.08302521],[2032.9,0.14948499],[2032.8,7.12222488]],[[2034.6,1.477],[2034.7,1.1916632],[2034.8,2.99298342]]]
["bitfinex","ETHUSD",1772496565786,[[2033.6,2.5975429],[2033.4,4.74814992],[2033.2,2.08302521],[2032.9,0.14948499],[2032.8,7.12222488]],[[2034.6,0.45602521],[2034.7,2.42037489],[2034.8,7.45168765],[2035.0,4.91412093],[2035.3,4.91350125]]]
["bitfinex","ETHUSD",1772496565968,[[2033.3,0.22346794],[2033.2,3.23009127],[2032.9,0.14948499],[2032.8,4.74814992],[2032.6,1.22995178]],[[2034.6,0.45602521],[2034.7,1.22871169],[2034.8,7.45168765],[2034.9,4.91472944],[2035.0,4.91412093]]]
["bitfinex","ETHUSD",1772496566167,[[2033.3,0.22346794],[2033.2,1.63],[2032.8,2.37407496],[2032.6,1.22995178],[2032.4,4.98534314]],[[2034.4,0.45602521],[2034.5,2.37407496],[2034.7,2.79571169],[2034.8,7.45168765],[2034.9,4.91472944]]]
["bitfinex","ETHUSD",1772496566484,[[2033.4,0.22346794],[2033.3,0.983],[2032.8,2.37407496],[2032.6,1.22995178],[2032.4,8.19072152]],[[2034.4,0.45602521],[2034.5,2.37407496],[2034.7,1.22871169],[2034.8,7.45168765],[2034.9,4.98026544]]]
["bitfinex","ETHUSD",1772496566691,[[2033.4,0.22346794],[2033.3,0.983],[2032.8,2.37407496],[2032.6,1.22995178],[2032.5,5.3113882]],[[2034.4,0.45602521],[2034.7,2.79671169],[2034.8,9.82576261],[2034.9,4.91472944],[2035.8,10.07622488]]]
["bitfinex","ETHUSD",1772496566885,[[2032.8,2.37407496],[2032.6,1.22995178],[2032.5,5.3113882]],[[2034.4,0.45602521],[2034.7,2.79671169],[2034.8,9.82576261],[2034.9,4.91472944],[2035.8,10.07622488]]]
["bitfinex","ETHUSD",1772496566886,[[2032.8,2.37407496],[2032.6,1.22995178],[2032.5,4.91980714],[2032.0,1.47635783],[2031.9,1.47594214]],[[2034.4,0.45602521],[2034.7,2.79671169],[2034.8,9.82576261],[2034.9,4.98026544],[2035.7,5.179]]]
["bitfinex","ETHUSD",1772496567082,[[2033.3,0.22758083],[2032.9,0.797],[2032.8,2.37407496],[2032.6,1.22995178],[2032.5,7.3503706]],[[2034.4,0.45602521],[2034.7,2.79671169],[2034.8,9.82576261],[2034.9,4.98026544],[2035.7,5.179]]]
["bitfinex","ETHUSD",1772496567083,[[2033.3,0.22758083],[2032.9,0.797],[2032.8,2.37407496],[2032.6,1.22995178],[2032.5,7.3503706]],[[2034.4,0.45602521],[2034.5,2.37407496],[2034.7,2.02571169],[2034.8,7.45168765],[2034.9,4.98026544]]]
["bitfinex","ETHUSD",1772496567276,[[2033.4,1.44658083],[2032.8,2.37407496],[2032.6,1.22995178],[2032.5,7.3503706],[2032.2,10.05953812]],[[2034.4,0.45602521],[2034.5,2.37407496],[2034.7,2.02571169],[2034.8,7.45168765],[2034.9,4.98026544]]]
["bitfinex","ETHUSD",1772496567508,[[2033.5,0.22758083],[2033.4,1.219],[2032.8,2.37407496],[2032.6,1.22995178],[2032.5,7.3503706]],[[2034.4,0.45602521],[2034.5,2.37407496],[2034.7,2.02571169],[2034.8,7.45168765],[2034.9,4.98026544]]]
["bitfinex","ETHUSD",1772496567679,[[2033.6,1.22934697],[2033.5,5.14496871],[2033.4,1.219],[2033.3,4.91798874],[2033.1,4.91859662]],[[2034.3,1.68494916],[2034.5,4.91540511],[2034.7,5.71175896],[2034.8,4.91103317],[2034.9,4.98026544]]]
["bitfinex","ETHUSD",1772496568191,[[2033.5,1.22936448],[2033.4,1.219],[2033.3,0.2315988],[2033.1,4.91858649],[2032.2,4.74814992]],[[2034.2,0.45602521],[2034.3,1.22892395],[2034.4,4.91646223],[2034.5,2.37407496],[2034.7,0.797]]]
["bitfinex","ETHUSD",1772496568493,[[2033.5,1.22936448],[2033.4,6.1366297],[2033.3,5.14970786],[2033.1,4.91858649],[2032.2,4.74814992]],[[2034.2,0.45602521],[2034.3,1.22892395],[2034.4,4.91646223],[2034.5,2.37407496],[2034.6,4.91499764]]]
["bitfinex","ETHUSD",1772496568693,[[2033.5,1.46491663],[2033.4,6.1366297],[2033.3,4.91810906],[2033.1,4.91858649],[2032.2,4.74814992]],[[2034.2,0.45602521],[2034.3,1.22892395],[2034.4,4.91646223],[2034.5,2.37407496],[2034.6,4.91499764]]]
["bitfinex","ETHUSD",1772496569092,[[2033.5,1.46491663],[2033.4,4.9176297],[2033.3,4.91810906],[2033.1,4.91858649],[2032.2,4.74814992]],[[2034.2,0.45602521],[2034.3,1.22892395],[2034.4,4.91646223],[2034.5,2.37407496],[2034.6,4.91499764]]]
["bitfinex","ETHUSD",1772496569277,[[2033.5,1.46491663],[2033.4,6.5446297],[2033.3,4.91810906],[2033.1,4.91858649],[2032.2,4.74814992]],[[2034.2,0.45602521],[2034.3,1.22892395],[2034.4,4.91646223],[2034.5,2.37407496],[2034.6,4.91499764]]]
["bitfinex","ETHUSD",1772496569988,[[2033.5,1.46491663],[2033.4,6.5446297],[2033.3,4.91810906],[2033.1,4.91858649],[2032.2,4.74814992]],[[2034.2,1.68502581],[2034.4,4.91646223],[2034.5,2.37407496],[2034.6,4.91499764],[2035.8,7.12222488]]]
["bitfinex","ETHUSD",1772496570291,[[2033.5,1.46491663],[2033.4,6.5446297],[2033.3,4.91810906],[2033.1,4.91858649],[2032.2,4.74814992]],[[2034.2,0.45602521],[2034.3,1.22896162],[2034.4,4.91646223],[2034.5,2.37407496],[2034.6,4.91499764]]]
["bitfinex","ETHUSD",1772496570593,[[2033.5,1.46491663],[2033.4,6.5446297],[2033.3,4.91810906],[2033.1,4.91858649],[2032.8,7.29326877]],[[2034.2,1.68502484],[2034.4,4.91647485],[2034.6,4.9149998],[2034.7,6.47872946],[2034.8,4.91103317]]]
["bitfinex","ETHUSD",1772496570797,[[2034.3,2.37407496],[2034.2,0.45602521],[2034.0,4.74814992],[2033.9,2.38225862],[2033.6,1.43948499]],[[2036.1,0.065536],[2036.2,2.37407496],[2036.3,4.9110946],[2036.4,1.22765664],[2036.5,6.71502373]]]
["bitfinex","ETHUSD",1772496570998,[[2034.7,0.00771596],[2034.6,2.37407496],[2034.4,0.797],[2034.2,0.75095067],[2034.1,0.75095067]],[[2035.8,0.065536],[2035.9,0.51977859],[2036.3,4.9110946],[2036.4,3.6017316],[2036.5,6.71502373]]]
["bitfinex","ETHUSD",1772496571304,[[2034.6,2.37407496],[2034.4,0.797]],[[2036.5,6.71502373]]]
["bitfinex","ETHUSD",1772496571305,[[2035.6,0.4798087],[2035.5,2.37407496],[2035.2,4.74814992],[2035.0,0.14948499],[2034.8,2.10236827]],[[2036.8,0.45602521],[2036.9,3.78252723],[2037.4,2.37407496],[2037.5,1.47247051],[2037.6,6.22050149]]]
["bitfinex","ETHUSD",1772496571615,[[2035.4,0.4798087],[2035.2,2.37407496],[2034.8,0.4024176],[2034.7,0.35170967],[2034.6,2.43961096]],[[2036.7,0.45602521],[2036.9,3.78252723],[2037.0,4.90942117],[2037.1,7.28349613],[2037.5,4.90805825]]]
["bitfinex","ETHUSD",1772496571766,[[2035.3,0.4798087],[2035.1,0.75412727],[2034.8,0.14948499],[2034.7,0.38158608],[2034.1,8.34135292]],[[2036.9,0.45602521],[2037.0,2.55517027],[2037.6,2.37407496],[2038.0,5.37993912],[2038.1,5.89606065]]]
["bitfinex","ETHUSD",1772496571967,[[2035.4,1.2282598],[2035.3,5.3928479],[2035.1,5.26542258],[2034.9,0.14948499],[2034.8,4.9143441]],[[2036.8,1.22741555],[2037.0,7.46483248],[2037.3,4.90893917],[2037.4,1.47251464],[2037.6,3.84640643]]]
["bitfinex","ETHUSD",1772496572177,[[2035.4,1.2282598],[2035.3,5.3928479],[2035.1,4.91373668],[2034.8,4.9143441],[2034.7,0.38158608]],[[2036.7,0.45602521],[2036.8,1.22741555],[2036.9,5.70666221],[2037.0,7.46483248],[2037.1,4.90966221]]]
["bitfinex","ETHUSD",1772496572506,[[2034.9,0.4798087],[2034.8,1.22862197],[2034.7,4.91459904],[2034.6,4.91448791],[2034.3,4.98102114]],[[2036.7,0.45602521],[2036.8,1.22741555],[2036.9,5.70666221],[2037.0,7.46483248],[2037.1,4.90966221]]]
["bitfinex","ETHUSD",1772496572715,[[2034.9,2.1158087],[2034.8,1.22862197],[2034.7,4.91459904],[2034.6,4.91448791],[2034.5,2.75566104]],[[2036.1,0.45602521],[2036.2,2.37407496],[2036.8,1.22741555],[2036.9,5.70666221],[2037.0,12.2129824]]]
["bitfinex","ETHUSD",1772496572907,[[2034.8,1.22862197],[2034.7,4.91459904],[2034.6,0.4798087],[2034.5,2.37407496],[2034.3,4.91548514]],[[2036.0,0.45602521],[2036.1,1.427],[2036.2,2.37407496],[2036.4,2.37407496],[2036.8,1.22741555]]]
["bitfinex","ETHUSD",1772496573076,[[2034.7,2.86567888],[2034.6,5.39453814],[2034.3,0.38158608],[2034.1,4.9159404],[2034.0,2.37407496]],[[2035.8,0.45602521],[2035.9,2.37407496],[2036.1,1.427],[2036.4,4.81368592],[2036.8,1.37690054]]]
["bitfinex","ETHUSD",1772496573309,[[2034.8,0.4798087],[2034.7,2.86567888],[2034.6,7.67039048],[2034.5,4.91472944],[2034.4,4.91472944]],[[2036.4,4.81368592],[2036.8,1.37690054]]]
["bitfinex","ETHUSD",1772496573310,[[2034.8,0.4798087],[2034.7,2.86567888],[2034.6,7.67039048],[2034.5,4.91472944],[2034.4,4.91472944]],[[2036.3,0.45602521],[2036.4,2.37407496],[2036.5,1.262],[2036.7,0.065536],[2036.8,1.22741555]]]
["bitfinex","ETHUSD",1772496573507,[[2035.0,0.4798087],[2034.9,2.37407496],[2034.7,2.86567888],[2034.6,10.04446544],[2034.5,4.91472944]],[[2036.3,0.45602521],[2036.4,2.37407496],[2036.5,1.262],[2036.8,1.22741555],[2037.5,1.47270032]]]
["bitfinex","ETHUSD",1772496573727,[[2035.1,1.637],[2035.0,0.4798087],[2034.8,0.38158608],[2034.7,1.22867888],[2034.6,7.2888044]],[[2036.3,0.45602521],[2036.4,2.37407496],[2036.5,1.262],[2036.8,1.22741555],[2037.5,1.47270032]]]
["bitfinex","ETHUSD",1772496573931,[[2035.1,2.1168087],[2034.8,0.38158608],[2034.7,1.22867888],[2034.6,7.2888044],[2034.4,5.12975043]],[[2036.3,0.45602521],[2036.4,2.37407496],[2036.5,1.262],[2036.8,1.22741555],[2036.9,4.97519821]]]
["bitfinex","ETHUSD",1772496574227,[[2035.2,1.2283805],[2035.1,6.55052201],[2034.8,5.29599137],[2034.7,1.22867888],[2034.6,7.2888044]],[[2036.2,1.22777723],[2036.3,5.36703578],[2036.4,2.37407496],[2036.9,4.97519821],[2037.1,1.47270634]]]
["bitfinex","ETHUSD",1772496574428,[[2035.2,1.7081892],[2035.1,6.55052201],[2035.0,4.91352201],[2034.8,5.29599137],[2034.7,1.22867888]],[[2036.2,1.22777723],[2036.3,5.36703578],[2036.4,2.37407496],[2036.9,4.97519821],[2037.1,1.47270634]]]
["bitfinex","ETHUSD",1772496574429,[[2035.2,1.7081892],[2035.1,6.55052201],[2035.0,4.91352201],[2034.8,5.29599137],[2034.7,1.22867888]],[[2036.2,1.22777723],[2036.3,5.36703578],[2036.4,2.37407496],[2036.5,6.48339292],[2036.9,4.97519821]]]
["bitfinex","ETHUSD",1772496574625,[[2035.2,1.7081892],[2035.1,6.55052201],[2035.0,4.91352201],[2034.8,5.29599137],[2034.4,1.68959037]],[[2036.2,1.22777723],[2036.3,5.36703578],[2036.4,2.37407496],[2036.5,6.48339292],[2036.7,4.90991337]]]
["bitfinex","ETHUSD",1772496574831,[[2034.9,1.7083703],[2034.8,5.29591837],[2034.6,4.91472944],[2034.4,0.065536],[2034.3,7.28953099]],[[2036.1,0.45602521],[2036.2,1.22777723],[2036.3,4.91101057],[2036.4,7.28518388],[2036.5,6.48410892]]]
["bitfinex","ETHUSD",1772496575131,[[2034.9,3.3443703],[2034.8,4.91433229],[2034.7,4.9142464],[2034.6,4.91472944],[2034.5,0.38158608]],[[2036.1,0.45602521],[2036.2,1.22777723],[2036.3,4.91101057],[2036.4,7.28518388],[2036.5,6.48410892]]]
["bitfinex","ETHUSD",1772496575533,[[2034.9,3.3433703],[2034.8,4.91433229],[2034.7,4.9142464],[2034.6,4.91472944],[2034.5,0.38158608]],[[2036.1,0.45602521],[2036.2,1.22777723],[2036.3,4.91101057],[2036.4,7.28518388],[2036.5,6.48410892]]]
["bitfinex","ETHUSD",1772496575708,[[2034.8,1.22861],[2034.4,0.4798087],[2034.1,4.91595792],[2034.0,4.91630232],[2033.9,3.85725071]],[[2035.5,2.83010017],[2035.8,4.74814992],[2035.9,2.55517027],[2036.2,1.22777723],[2036.3,4.97654657]]]
["bitfinex","ETHUSD",1772496576032,[[2034.4,1.70863253],[2034.3,5.94462602],[2034.2,5.29704026],[2034.1,4.91611512],[2034.0,7.28952914]],[[2035.5,0.45602521],[2035.8,3.94607496],[2035.9,2.55517027],[2036.2,1.22777723],[2036.3,4.97654657]]]
["bitfinex","ETHUSD",1772496576198,[[2034.4,1.70863253],[2034.3,5.94462602],[2034.2,4.91545418],[2034.0,7.28952914],[2033.6,5.13196758]],[[2035.4,1.2282598],[2035.5,5.36906441],[2035.6,4.91257124],[2035.8,3.94607496],[2035.9,7.46711143]]]
["bitfinex","ETHUSD",1772496576399,[[2034.4,1.70863253],[2034.3,5.94462602],[2034.2,4.91545418],[2034.0,7.28952914],[2033.7,1.85671569]],[[2035.4,1.2282598],[2035.5,5.36906441],[2035.6,4.91257124],[2035.8,3.94607496],[2035.9,7.46711143]]]
["bitfinex","ETHUSD",1772496576600,[[2034.4,1.22886063],[2034.3,1.637],[2034.1,0.4798087],[2033.7,2.75566104],[2033.6,4.91694659]],[[2035.3,0.45602521],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.91257124],[2035.8,3.94607496]]]
["bitfinex","ETHUSD",1772496576601,[[2034.4,1.22886063],[2034.3,1.637],[2034.1,0.4798087],[2033.7,2.75566104],[2033.6,4.91694659]],[[2035.3,0.45602521],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.91257124],[2035.8,8.85911416]]]
["bitfinex","ETHUSD",1772496576833,[[2034.4,1.22886063],[2034.3,4.91545418],[2034.1,5.39598297],[2033.7,7.29098816],[2033.6,4.91694659]],[[2035.3,0.45602521],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.91257124],[2035.8,8.85911416]]]
["bitfinex","ETHUSD",1772496577037,[[2034.4,1.22886063],[2034.3,4.9156899],[2034.1,2.1158087],[2034.0,4.91640961],[2033.9,2.7638447]],[[2035.3,2.83010017],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.91257124],[2035.7,4.9130392]]]
["bitfinex","ETHUSD",1772496577212,[[2034.1,2.1158087],[2034.0,4.91640961],[2033.9,2.7638447]],[[2035.3,2.83010017],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.91257124],[2035.7,4.9130392]]]
["bitfinex","ETHUSD",1772496577213,[[2034.2,1.2289517],[2034.1,5.39594176],[2034.0,1.636],[2033.9,7.29886682],[2033.4,2.37407496]],[[2035.2,0.45602521],[2035.3,2.37407496],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.91257124]]]
["bitfinex","ETHUSD",1772496577530,[[2034.2,1.2289517],[2034.1,5.39594176],[2034.0,1.636],[2033.9,7.29886682],[2033.4,7.29178509]],[[2035.2,0.45602521],[2035.3,2.37407496],[2035.4,1.2282598],[2035.5,4.9130392],[2035.6,4.91257124]]]
["bitfinex","ETHUSD",1772496578039,[[2034.2,1.2289517],[2034.1,5.39594176],[2034.0,1.636],[2033.9,7.29886682],[2033.4,7.29178509]],[[2035.2,0.45602521],[2035.3,2.37407496],[2035.4,2.7992598],[2035.5,4.9130392],[2035.6,4.91257124]]]
["bitfinex","ETHUSD",1772496578331,[[2034.1,1.70883287],[2034.0,4.91641833],[2033.9,2.38225862],[2033.7,4.91695441],[2033.4,7.29178509]],[[2035.1,1.68446607],[2035.2,4.91376345],[2035.3,2.37407496],[2035.4,6.48476345],[2035.5,4.9130392]]]
["bitfinex","ETHUSD",1772496578626,[[2034.1,1.70883287],[2034.0,4.91641833],[2033.9,2.38225862],[2033.4,7.29178509]],[[2035.1,1.68446607],[2035.2,4.91376345],[2035.3,2.37407496],[2035.4,6.48476345],[2035.5,4.9130392]]]
["bitfinex","ETHUSD",1772496578627,[[2034.1,1.70883287],[2034.0,4.91641833],[2033.9,4.01825862],[2033.8,4.91689186],[2033.5,4.91742969]],[[2035.1,1.68446607],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,1.571],[2035.5,4.9130392]]]
["bitfinex","ETHUSD",1772496579504,[[2034.1,1.70883287],[2034.0,4.91641833],[2033.9,8.93443776],[2033.8,4.91689186],[2028.3,17.64312273]],[[2035.1,1.68446607],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,1.571],[2035.5,4.9130392]]]
["bitfinex","ETHUSD",1772496579704,[[2034.6,0.0011],[2034.1,1.70883287],[2034.0,4.91641833],[2033.9,8.93443776],[2033.6,4.91733853]],[[2035.1,1.68446607],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,1.571],[2035.5,4.9130392]]]
["bitfinex","ETHUSD",1772496580203,[[2034.6,0.0011],[2034.4,0.0011],[2034.1,1.70883287],[2034.0,4.91641833],[2033.9,8.93443776]],[[2035.1,1.68446607],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,1.571],[2035.5,4.9130392]]]
["bitfinex","ETHUSD",1772496580524,[[2034.6,0.0011],[2034.4,0.0011],[2034.1,1.70993287],[2034.0,4.91641833],[2033.9,8.93443776]],[[2035.1,1.68446607],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,1.571],[2035.5,4.9130392]]]
["bitfinex","ETHUSD",1772496580723,[[2034.6,0.0011],[2034.4,0.0011],[2034.1,1.70993287],[2034.0,4.91641833],[2033.9,8.93443776]],[[2035.1,1.68446607],[2035.2,4.91376345],[2035.3,7.28783841],[2035.5,4.9130392],[2044.1,31.71]]]
["bitfinex","ETHUSD",1772496580930,[[2034.6,0.0011],[2034.4,0.0011],[2034.1,1.70993287],[2034.0,4.91641833],[2033.9,8.93443776]],[[2035.0,0.45602521],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,1.571]]]
["bitfinex","ETHUSD",1772496581242,[[2034.6,0.0011],[2034.4,0.0011],[2034.1,1.70993287],[2034.0,4.91641833],[2033.9,8.93143776]],[[2035.0,0.45602521],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,1.571]]]
["bitfinex","ETHUSD",1772496581440,[[2034.4,0.0011],[2034.1,1.23012417],[2033.7,4.91697475],[2033.6,0.4798087],[2033.5,2.67971023]],[[2034.9,0.45602521],[2035.0,2.37407496],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,4.91376345]]]
["bitfinex","ETHUSD",1772496581744,[[2034.4,0.0011],[2034.1,1.23012417],[2033.9,4.91655783],[2033.8,2.1128087],[2033.5,2.67971023]],[[2034.9,0.45602521],[2035.0,2.37407496],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,4.91376345]]]
["bitfinex","ETHUSD",1772496582071,[[2033.1,0.4798087],[2032.8,2.37407496],[2032.3,1.47610118],[2032.2,4.74814992],[2032.1,3.79189422]],[[2034.6,0.45602521],[2034.7,2.37407496],[2035.0,2.37407496],[2035.1,1.22844086],[2035.2,7.28783841]]]
["bitfinex","ETHUSD",1772496582213,[[2033.2,0.796],[2033.1,1.709458],[2033.0,4.91859721],[2032.9,4.91860273],[2032.8,7.29267217]],[[2034.3,0.45602521],[2034.4,2.37407496],[2034.8,1.571],[2035.0,2.37407496],[2035.1,1.29397686]]]
["bitfinex","ETHUSD",1772496582426,[[2033.2,0.4798087],[2033.0,1.632],[2032.9,4.91860273],[2032.8,1.22977027],[2032.7,4.91918812]],[[2034.1,0.45602521],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,7.29001242],[2034.5,4.91593746]]]
["bitfinex","ETHUSD",1772496582753,[[2033.0,1.632],[2032.9,5.39841143],[2032.8,1.22977027],[2032.7,4.91918812],[2032.5,4.91908111]],[[2034.0,0.45602521],[2034.1,2.37407496],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,4.91593746]]]
["bitfinex","ETHUSD",1772496582950,[[2033.0,2.1118087],[2032.9,4.91860273],[2032.8,1.22977027],[2032.7,4.91918812],[2032.6,4.91918847]],[[2034.0,0.45602521],[2034.1,2.37407496],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,4.91593746]]]
["bitfinex","ETHUSD",1772496583549,[[2033.0,1.632],[2032.9,4.91860273],[2032.8,1.22977027],[2032.7,4.91918812],[2032.6,7.29326343]],[[2034.1,2.37407496],[2034.2,1.22898436],[2034.3,4.91593746],[2034.4,4.91593746],[2034.9,4.91446002]]]
["bitfinex","ETHUSD",1772496583721,[[2033.0,1.632],[2032.9,4.91860273],[2032.8,1.22977027],[2032.7,4.91918812],[2032.6,7.29326343]],[[2034.9,4.91446002]]]
["bitfinex","ETHUSD",1772496583722,[[2033.3,0.4798087],[2033.0,1.632],[2032.9,4.91860273],[2032.8,3.60384523],[2032.7,1.22977027]],[[2034.6,0.45602521],[2034.7,1.572],[2034.8,2.37407496],[2035.0,4.91402137],[2035.1,1.29397686]]]
["bitfinex","ETHUSD",1772496584615,[[2033.4,1.70927658],[2033.3,4.91787154],[2033.1,7.2919465],[2033.0,1.632],[2032.8,5.97792019]],[[2034.5,1.68482835],[2034.6,4.91513386],[2034.7,1.572],[2034.8,7.28867669],[2035.0,4.91402137]]]
["bitfinex","ETHUSD",1772496584820,[[2033.5,0.4798087],[2033.4,1.22946788],[2033.3,4.91787154],[2033.2,4.91787154],[2033.1,7.2919465]],[[2034.5,0.45602521],[2034.6,1.22878553],[2034.7,6.48680214],[2034.9,4.91430296],[2035.2,2.37407496]]]
["bitfinex","ETHUSD",1772496585040,[[2033.5,0.4798087],[2033.4,3.60354284],[2033.3,4.91787154],[2033.2,4.91787154],[2033.1,4.91787154]],[[2034.6,1.22878553],[2034.7,6.48680214],[2034.8,0.45602521],[2034.9,4.91430296],[2035.2,2.37407496]]]
["bitfinex","ETHUSD",1772496586731,[[2033.8,0.4798087],[2033.6,2.86134697],[2033.5,4.91738788],[2033.4,7.29146284],[2033.3,4.91787154]],[[2034.9,0.45602521],[2035.0,1.571],[2035.1,1.22844086],[2035.2,7.28780606],[2035.4,4.91376345]]]
["bitfinex","ETHUSD",1772496587438,[[2033.8,0.4798087],[2033.6,2.86134697],[2033.5,4.91738788],[2033.4,7.29146284],[2033.3,4.91787154]],[[2034.9,0.45602521],[2035.0,1.571],[2035.1,1.22844086],[2035.2,7.28780606],[2035.9,7.46746838]]]
["bitfinex","ETHUSD",1772496587744,[[2033.6,2.86134697],[2033.5,4.91738788],[2033.4,7.29146284],[2033.3,4.91787154]],[[2035.9,7.46746838]]]
["bitfinex","ETHUSD",1772496587745,[[2034.5,2.8951167],[2034.4,2.65322323],[2034.0,4.74814992],[2033.7,0.14948499],[2033.6,2.86134697]],[[2035.5,0.065536],[2035.6,0.56855874],[2035.9,2.55517027],[2036.0,1.572],[2037.0,7.30332019]]]
["bitfinex","ETHUSD",1772496587939,[[2035.0,0.5325717],[2034.8,2.37407496],[2034.6,2.15404174],[2034.4,2.65322323],[2034.0,4.89763491]],[[2035.6,0.56855874],[2035.7,1.22808091],[2035.9,7.46702062],[2036.0,1.572],[2036.2,4.91115882]]]
["bitfinex","ETHUSD",1772496588165,[[2034.9,0.52104174],[2034.8,2.37407496],[2034.6,2.01458608],[2034.4,2.65322323],[2034.2,0.065536]],[[2035.9,1.79652611],[2036.0,1.572],[2037.0,8.77610609],[2037.7,1.47230779],[2038.0,2.5378223]]]
["bitfinex","ETHUSD",1772496588378,[[2034.8,1.55],[2034.6,0.52104174],[2034.4,2.65322323],[2034.3,2.37407496],[2034.2,0.44712208]],[[2035.8,0.56855874],[2035.9,3.88198753],[2036.0,8.85769082],[2036.1,4.9118326],[2036.3,4.9108718]]]
["bitfinex","ETHUSD",1772496588551,[[2034.7,1.084],[2034.6,0.52104174],[2034.4,2.65322323],[2034.3,2.37407496],[2034.2,0.065536]],[[2035.8,0.56855874],[2035.9,3.88198753],[2036.0,8.85769082],[2036.1,4.9118326],[2036.3,4.9108718]]]
["bitfinex","ETHUSD",1772496588744,[[2034.8,1.22862197],[2034.7,4.91448791],[2034.6,0.52104174],[2034.5,4.91517737],[2034.4,2.65322323]],[[2035.7,1.22807879],[2035.8,5.4807646],[2035.9,2.65402016],[2036.0,8.85769082],[2036.3,4.9108718]]]
["bitfinex","ETHUSD",1772496588945,[[2034.8,1.22862197],[2034.7,4.91448791],[2034.6,2.15504174],[2034.5,4.91517737],[2034.4,2.65322323]],[[2035.6,0.56855874],[2035.7,1.22807879],[2035.8,4.91220586],[2035.9,7.56633533],[2036.0,8.85769082]]]
["bitfinex","ETHUSD",1772496589140,[[2034.6,1.22869907],[2034.5,4.91507953],[2034.4,2.65322323],[2034.3,0.52104174],[2034.2,4.91579476]],[[2035.6,0.56855874],[2035.7,3.60215375],[2035.8,4.91220586],[2035.9,7.56633533],[2036.0,6.48361586]]]
["bitfinex","ETHUSD",1772496589345,[[2034.4,3.88203906],[2034.3,5.43649592],[2034.2,1.635],[2034.1,4.91616868],[2033.8,4.91670646]],[[2035.7,3.60215375],[2035.8,4.91220586],[2035.9,7.56633533],[2036.0,6.48361586]]]
["bitfinex","ETHUSD",1772496589346,[[2034.4,3.88203906],[2034.3,5.43649592],[2034.2,1.635],[2034.1,4.91616868],[2033.8,4.91670646]],[[2035.4,0.56855874],[2035.7,1.22807879],[2035.8,7.28628082],[2035.9,7.56633533],[2036.0,6.48361586]]]
["bitfinex","ETHUSD",1772496589566,[[2034.4,3.88203906],[2034.3,5.43649592],[2034.2,6.55045418],[2034.1,4.91616868],[2033.8,4.91670646]],[[2035.4,0.56855874],[2035.7,1.22807879],[2035.8,7.28628082],[2035.9,7.56633533],[2036.0,6.48361586]]]
["bitfinex","ETHUSD",1772496590457,[[2034.4,3.88203906],[2034.3,5.43649592],[2034.2,6.55045418],[2034.1,4.91616868],[2033.8,4.91670646]],[[2035.4,0.56855874],[2035.7,1.22807879],[2035.8,7.28628082],[2035.9,7.56633533],[2036.0,4.91261586]]]
["bitfinex","ETHUSD",1772496590658,[[2034.4,3.88203906],[2034.3,5.43649592],[2034.2,6.55045418],[2033.9,4.91643733],[2033.8,4.91670646]],[[2035.3,1.22832014],[2035.4,5.48183933],[2035.6,6.48668415],[2035.8,7.28628082],[2035.9,2.65402016]]]
["bitfinex","ETHUSD",1772496590876,[[2034.4,3.88203906],[2034.3,5.43649592],[2034.2,6.55045418],[2034.1,4.91545418],[2033.8,4.91670646]],[[2035.3,1.22832014],[2035.4,5.48183933],[2035.6,6.48668415],[2035.8,7.28628082],[2035.9,2.65402016]]]
["bitfinex","ETHUSD",1772496592071,[[2035.0,0.0011],[2034.4,3.88203906],[2034.3,5.43649592],[2034.2,6.55045418],[2034.1,4.91545418]],[[2035.3,1.22832014],[2035.4,5.48183933],[2035.6,6.48668415],[2035.8,7.28628082],[2035.9,2.65402016]]]
["bitfinex","ETHUSD",1772496592371,[[2035.0,0.0011],[2034.4,3.88203906],[2034.3,5.43649592],[2034.2,6.55045418],[2034.1,4.91545418]],[[2035.3,1.22832014],[2035.4,5.48183933],[2035.6,4.91368415],[2035.8,7.28628082],[2035.9,2.65402016]]]
["bitfinex","ETHUSD",1772496592572,[[2035.0,0.0011],[2034.4,3.88203906],[2034.3,7.07149592],[2034.2,4.91545418],[2034.1,4.91545418]],[[2035.3,1.22832014],[2035.4,5.48183933],[2035.6,6.48668415],[2035.8,7.28628082],[2035.9,2.65402016]]]
["bitfinex","ETHUSD",1772496592766,[[2035.0,0.0011],[2034.8,0.0011],[2034.4,3.88203906],[2034.3,7.07049592],[2034.2,4.91545418]],[[2035.3,0.56855874],[2035.5,4.91280167],[2035.6,2.80219945],[2035.7,4.91279783],[2035.8,7.28628082]]]
["bitfinex","ETHUSD",1772496593078,[[2034.5,0.0011],[2034.4,1.22886294],[2034.2,4.91581055],[2034.0,0.52104174],[2033.9,9.20365058]],[[2035.2,0.56855874],[2035.3,2.37407496],[2035.5,4.91280167],[2035.6,2.80219945],[2035.7,4.91279783]]]
["bitfinex","ETHUSD",1772496593250,[[2034.5,0.0011],[2034.4,1.22886294],[2034.2,4.91581055],[2034.0,5.43745564],[2033.9,4.28722323]],[[2035.2,0.56855874],[2035.3,2.37407496],[2035.5,4.91280167],[2035.6,2.80219945],[2035.7,4.91279783]]]
["bitfinex","ETHUSD",1772496593964,[[2034.5,0.0011],[2034.4,1.22886294],[2034.0,5.43745564],[2033.9,4.28722323],[2030.4,0.00447]],[[2035.2,0.56855874],[2035.3,2.37407496],[2035.5,4.91280167],[2035.6,2.80219945],[2035.7,4.91279783]]]
["bitfinex","ETHUSD",1772496594170,[[2034.5,0.0011],[2034.4,1.22886294],[2034.3,4.91568379],[2034.1,4.91617452],[2034.0,0.52104174]],[[2035.2,0.56855874],[2035.3,2.37407496],[2035.5,4.91280167],[2035.6,2.80219945],[2035.7,4.91279783]]]
["bitfinex","ETHUSD",1772496594966,[[2034.5,0.0011],[2034.1,1.22904478],[2034.0,5.43722088],[2033.9,9.20366136],[2033.8,4.91617914]],[[2035.1,1.7969996],[2035.2,4.91376345],[2035.3,7.28783841],[2035.5,4.91280167],[2035.6,1.574]]]
["bitfinex","ETHUSD",1772496595172,[[2034.5,0.0011],[2034.1,1.22904478],[2034.0,5.43722088],[2033.9,9.20366136],[2033.4,9.6658902]],[[2035.1,1.7969996],[2035.2,4.91376345],[2035.3,7.28783841],[2035.5,4.91280167],[2035.6,1.574]]]
["bitfinex","ETHUSD",1772496595363,[[2034.5,0.0011],[2034.1,1.22904478],[2034.0,5.43722088],[2033.9,9.20366136],[2033.8,4.91617914]],[[2035.1,1.7969996],[2035.2,4.91376345],[2035.3,7.28783841],[2035.5,4.91280167],[2035.6,1.574]]]
["bitfinex","ETHUSD",1772496596350,[[2034.5,0.0011],[2034.1,1.22904478],[2034.0,5.43722088],[2033.9,9.20366136],[2033.4,9.66598488]],[[2035.1,1.7969996],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,4.91376345],[2035.6,1.574]]]
["bitfinex","ETHUSD",1772496596678,[[2034.5,0.0011],[2034.1,1.22904478],[2034.0,5.43722088],[2033.9,9.20366136],[2033.8,4.91617914]],[[2035.1,1.7969996],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,4.91376345],[2035.6,1.574]]]
["bitfinex","ETHUSD",1772496598566,[[2034.1,1.22904478],[2034.0,4.91617914],[2033.9,4.28722323],[2033.7,5.43816253],[2033.4,7.2918416]],[[2035.0,0.56855874],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,4.91376345]]]
["bitfinex","ETHUSD",1772496598883,[[2034.1,1.22904478],[2034.0,4.91617914],[2033.9,4.80826497],[2033.7,4.91712079],[2033.4,7.2918416]],[[2035.0,0.56855874],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,4.91376345]]]
["bitfinex","ETHUSD",1772496599081,[[2033.9,1.22914776],[2033.8,4.91675116],[2033.6,5.43841958],[2033.4,2.37407496],[2033.3,7.57117503]],[[2035.0,0.56855874],[2035.1,1.22844086],[2035.2,4.91376345],[2035.3,7.28783841],[2035.4,4.91376345]]]
["bitfinex","ETHUSD",1772496599082,[[2033.9,1.22914776],[2033.8,4.91675116],[2033.6,5.43841958],[2033.4,2.37407496],[2033.3,7.57117503]],[[2034.9,0.56855874],[2035.0,2.37407496],[2035.1,2.80244086],[2035.2,10.605733],[2035.3,4.91376345]]]
["bitfinex","ETHUSD",1772496599266,[[2033.9,1.22914776],[2033.8,4.91675116],[2033.7,1.629],[2033.6,5.43841958],[2033.4,2.37407496]],[[2034.9,0.56855874],[2035.0,2.37407496],[2035.1,2.80244086],[2035.2,10.605733],[2035.3,4.91376345]]]
["bitfinex","ETHUSD",1772496599463,[[2033.7,1.22928652],[2033.6,0.52104174],[2033.4,2.37407496],[2033.3,2.65322323],[2033.0,0.065536]],[[2034.9,0.56855874],[2035.0,2.37407496],[2035.1,2.80244086],[2035.2,15.35388292],[2035.3,4.91376345]]]
["bitfinex","ETHUSD",1772496599667,[[2033.7,1.22928652],[2033.6,7.06728605],[2033.4,7.29191711],[2033.3,2.65322323],[2033.0,0.065536]],[[2034.9,0.56855874],[2035.0,2.37407496],[2035.1,2.80244086],[2035.2,15.35388292],[2035.3,4.91376345]]]
["bitfinex","ETHUSD",1772496599967,[[2033.6,3.37935173],[2033.5,4.91746568],[2033.3,7.57130822],[2033.1,2.37407496],[2033.0,4.98420309]],[[2034.9,0.56855874],[2035.0,2.37407496],[2035.1,2.80244086],[2035.2,15.35388292],[2035.3,10.09276345]]]
["bitfinex","ETHUSD",1772496600171,[[2033.6,3.37935173],[2033.5,4.91746568],[2033.4,4.91785514],[2033.3,7.57130822],[2033.1,2.37407496]],[[2034.9,0.56855874],[2035.0,2.37407496],[2035.1,2.80244086],[2035.2,15.35388292],[2035.3,10.09276345]]]
["bitfinex","ETHUSD",1772496600489,[[2033.6,0.52104174],[2033.3,2.65322323],[2033.2,4.91815926],[2033.1,2.37407496],[2032.9,4.91906207]],[[2034.8,1.22862197],[2034.9,5.48304665],[2035.0,7.28856287],[2035.1,2.80244086],[2035.2,15.35388292]]]
["bitfinex","ETHUSD",1772496600706,[[2033.4,5.43886516],[2033.3,3.88269111],[2033.2,6.54834452],[2032.9,4.91906207],[2032.8,2.37407496]],[[2034.6,0.56855874],[2034.7,2.37407496],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791]]]
["bitfinex","ETHUSD",1772496600867,[[2033.5,0.52104174],[2033.4,4.91782342],[2033.3,3.88269111],[2033.2,6.54834452],[2033.1,4.91787154]],[[2034.6,2.14355874],[2034.7,2.37407496],[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,4.91448791]]]
["bitfinex","ETHUSD",1772496601195,[[2033.5,0.52104174],[2033.4,4.91782342],[2033.3,5.51469111],[2033.2,4.91834452],[2033.1,4.91787154]],[[2034.5,0.56855874],[2034.6,1.575],[2034.7,2.37407496],[2034.8,1.22862197],[2034.9,4.91448791]]]
["bitfinex","ETHUSD",1772496601359,[[2033.5,0.38158608],[2033.4,4.91782342],[2033.3,7.88876607],[2033.2,4.91834452],[2033.1,4.91787154]],[[2034.7,2.14455874],[2034.8,1.22862197],[2034.9,4.91448791],[2035.2,13.04534396],[2035.8,4.74814992]]]
["bitfinex","ETHUSD",1772496601555,[[2033.7,0.52104174],[2033.6,2.37407496],[2033.4,4.91782342],[2033.3,5.51469111],[2033.2,1.22946788]],[[2034.8,1.22862197],[2034.9,4.91448791],[2035.2,13.04534396],[2035.8,4.74814992]]]
["bitfinex","ETHUSD",1772496601556,[[2033.7,0.52104174],[2033.6,2.37407496],[2033.4,4.91782342],[2033.3,5.51469111],[2033.2,1.22946788]],[[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,7.05904665],[2035.1,3.76605205],[2035.2,7.28783841]]]
["bitfinex","ETHUSD",1772496601879,[[2033.7,0.52104174],[2033.6,2.37407496],[2033.4,4.91782342],[2033.3,5.51469111],[2033.2,1.61105396]],[[2034.8,1.22862197],[2034.9,4.91448791],[2035.0,2.14455874],[2035.1,8.67983569],[2035.2,7.28783841]]]
["bitfinex","ETHUSD",1772496602463,[[2033.8,1.22922607],[2033.7,4.91690431],[2033.6,7.29097927],[2033.5,4.91716914],[2033.4,9.66597334]],[[2034.9,1.22860539],[2035.0,5.4827486],[2035.1,3.76605205],[2035.5,7.35262385],[2035.6,0.001]]]
["bitfinex","ETHUSD",1772496602667,[[2033.9,2.15304174],[2033.8,1.22922607],[2033.7,4.91690431],[2033.6,4.91690431],[2033.5,4.91716914]],[[2034.9,1.22860539],[2035.0,4.91418986],[2035.1,3.76605205],[2035.3,5.48206272],[2035.5,7.35262385]]]
["bitfinex","ETHUSD",1772496602868,[[2034.0,0.52104174],[2033.9,4.00607496],[2033.8,1.22922607],[2033.7,4.91690431],[2033.6,4.91690431]],[[2035.0,4.91418986],[2035.1,3.76605205],[2035.3,5.48206272]]]
["bitfinex","ETHUSD",1772496602869,[[2034.0,0.52104174],[2033.9,4.00607496],[2033.8,1.22922607],[2033.7,4.91690431],[2033.6,4.91690431]],[[2035.0,1.2285482],[2035.1,8.67992566],[2035.3,2.14555874],[2035.4,4.91310654],[2035.8,7.35186461]]]
["bitfinex","ETHUSD",1772496603069,[[2034.0,0.52104174],[2033.9,2.37407496],[2033.8,1.22922607],[2033.7,4.91690431],[2033.6,4.91690431]],[[2035.0,1.2285482],[2035.1,8.67992566],[2035.2,4.91400491],[2035.3,2.14555874],[2035.6,4.91403515]]]
["bitfinex","ETHUSD",1772496603268,[[2033.8,1.75026781],[2033.7,4.91690431],[2033.6,4.91690431],[2033.4,7.29189838],[2033.3,2.65322323]],[[2034.9,0.56855874],[2035.0,3.60262316],[2035.1,8.67992566],[2035.2,4.91400491],[2035.3,6.49100491]]]
["bitfinex","ETHUSD",1772496603468,[[2033.8,1.75026781],[2033.7,6.54890431],[2033.6,4.91690431],[2033.4,7.29189838],[2033.3,2.65322323]],[[2034.9,0.56855874],[2035.0,3.60262316],[2035.1,8.67992566],[2035.2,4.91400491],[2035.3,6.49100491]]]
["bitfinex","ETHUSD",1772496603871,[[2033.8,1.75026781],[2033.7,4.91690431],[2033.6,4.91690431],[2033.4,7.29189838],[2033.3,2.65322323]],[[2034.9,0.56855874],[2035.0,3.60262316],[2035.1,8.67992566],[2035.2,4.91400491],[2035.3,6.49100491]]]
["bitfinex","ETHUSD",1772496604190,[[2033.8,1.75026781],[2033.7,4.91690431],[2033.6,6.54890431],[2033.4,7.29189838],[2033.3,2.65322323]],[[2034.9,0.56855874],[2035.0,3.60262316],[2035.1,8.67992566],[2035.2,4.91400491],[2035.3,6.49100491]]]
["bitfinex","ETHUSD",1772496604557,[[2034.0,0.0011],[2033.8,1.75026781],[2033.7,4.91690431],[2033.6,6.54890431],[2033.4,7.29189838]],[[2034.8,1.79718071],[2034.9,4.91448791],[2035.0,7.28856287],[2035.1,8.67992566],[2035.2,4.91400491]]]
["bitfinex","ETHUSD",1772496604760,[[2034.0,0.0011],[2033.8,1.75136781],[2033.7,4.91690431],[2033.6,6.54890431],[2033.4,7.29189838]],[[2034.8,1.79718071],[2034.9,4.91448791],[2035.0,7.28856287],[2035.1,8.67992566],[2035.2,4.91400491]]]
["bitfinex","ETHUSD",1772496605158,[[2034.0,0.0011],[2033.8,1.75136781],[2033.7,4.91690431],[2033.6,6.54890431],[2033.5,0.0011]],[[2034.8,1.79718071],[2034.9,4.91448791],[2035.0,7.28856287],[2035.1,8.67992566],[2035.2,4.91400491]]]
["bitfinex","ETHUSD",1772496605380,[[2034.0,0.0011],[2033.8,1.75136781],[2033.7,4.91690431],[2033.6,6.54890431],[2033.5,4.91800431]],[[2034.8,1.79718071],[2034.9,6.49048791],[2035.0,7.28856287],[2035.1,3.76605205],[2035.2,4.91400491]]]
["bitfinex","ETHUSD",1772496605970,[[2034.0,0.0011],[2033.8,1.75136781],[2033.7,4.91690431],[2033.6,6.54890431],[2033.5,4.91800431]],[[2034.8,1.79718071],[2034.9,6.49048791],[2035.0,4.91448791],[2035.1,3.76605205],[2035.3,2.37407496]]]
["bitfinex","ETHUSD",1772496606162,[[2034.0,0.0011],[2033.8,1.75136781],[2033.7,7.29097927],[2033.6,6.54890431],[2033.5,4.91800431]],[[2034.8,1.79718071],[2034.9,6.49048791],[2035.1,3.76605205],[2035.3,7.28752577],[2036.4,14.49836341]]]
["bitfinex","ETHUSD",1772496606364,[[2034.0,0.0011],[2033.8,1.75136781],[2033.7,7.29097927],[2033.6,6.54890431],[2033.5,4.91800431]],[[2034.8,1.79718071],[2034.9,6.49048791],[2035.0,4.91400503],[2035.1,3.76605205],[2035.3,7.28752577]]]
["bitfinex","ETHUSD",1772496606901,[[2034.0,0.0011],[2033.8,1.75136781],[2033.7,7.29097927],[2033.6,6.54890431],[2033.5,4.91800431]],[[2034.8,1.79718071],[2034.9,6.49048791],[2035.0,4.91400503],[2035.1,8.68053996],[2035.3,7.28752577]]]
["bitfinex","ETHUSD",1772496607203,[[2034.0,0.0011],[2033.8,1.75136781],[2033.7,7.29097927],[2033.6,6.54890431],[2033.5,0.0011]],[[2034.8,1.79718071],[2034.9,6.49048791],[2035.0,4.91400503],[2035.1,8.68053996],[2035.3,7.28752577]]]
["bitfinex","ETHUSD",1772496607408,[[2034.0,0.0011],[2033.8,1.75136781],[2033.7,4.91690431],[2033.6,1.632],[2033.5,4.91871555]],[[2034.8,1.79718071],[2034.9,6.49048791],[2035.0,4.91400503],[2035.1,8.68053996],[2035.3,7.28752577]]]
["bitfinex","ETHUSD",1772496607409,[[2034.0,0.0011],[2033.8,1.75136781],[2033.7,4.91690431],[2033.6,1.632],[2033.5,4.91871555]],[[2034.8,1.79718071],[2034.9,6.49048791],[2035.0,4.91400503],[2035.1,8.68053996],[2035.2,4.91448791]]]
["bitfinex","ETHUSD",1772496607564,[[2034.0,0.0011],[2033.8,0.52214174],[2033.7,1.22925479],[2033.6,4.91728797],[2033.5,1.6321]],[[2034.7,0.56855874],[2034.8,1.22862197],[2034.9,6.49048791],[2035.0,7.28807999],[2035.1,8.68053996]]]
["bitfinex","ETHUSD",1772496607765,[[2034.0,0.0011],[2033.8,0.0011],[2033.7,1.22925479],[2033.6,4.91728797],[2033.5,0.52214174]],[[2034.7,0.56855874],[2034.8,1.22862197],[2034.9,6.49048791],[2035.0,7.28807999],[2035.1,8.68053996]]]
["bitfinex","ETHUSD",1772496608108,[[2034.0,0.0011],[2033.8,0.0011],[2033.5,1.75150623],[2033.4,6.5477892],[2033.2,4.91817125]],[[2034.6,0.56855874],[2034.7,2.37407496],[2034.8,1.22862197],[2034.9,6.49048791],[2035.0,4.91400503]]]
["bitfinex","ETHUSD",1772496608279,[[2034.0,0.0011],[2033.8,0.0011],[2033.6,1.22933909],[2033.5,0.52214174],[2033.4,6.5477892]],[[2034.6,0.56855874],[2034.7,2.37407496],[2034.8,1.22862197],[2034.9,6.49048791],[2035.0,4.91400503]]]
["bitfinex","ETHUSD",1772496609104,[[2034.0,0.0011],[2033.8,0.0011],[2033.6,1.22933909],[2033.5,5.43976559],[2033.4,1.63]],[[2034.6,0.56855874],[2034.7,2.37407496],[2034.8,1.22862197],[2034.9,6.49048791],[2035.0,4.91400503]]]
["bitfinex","ETHUSD",1772496609713,[[2034.0,0.0011],[2033.8,0.0011],[2033.6,1.22933909],[2033.5,5.43976559],[2033.3,7.57133006]],[[2034.5,1.79736188],[2034.6,4.91521258],[2034.7,7.28928754],[2034.8,4.91467297],[2034.9,1.576]]]
["bitfinex","ETHUSD",1772496609993,[[2034.0,0.0011],[2033.8,0.0011],[2033.7,0.52104174],[2033.6,1.22933909],[2033.5,4.91872385]],[[2034.5,1.79736188],[2034.6,4.91521258],[2034.7,4.91521258],[2034.9,1.576],[2035.2,12.53227239]]]
["bitfinex","ETHUSD",1772496610575,[[2034.0,0.0011],[2033.8,0.0011],[2033.7,0.52104174],[2033.6,1.22933909],[2033.5,4.91872385]],[[2034.5,1.79736188],[2034.6,6.49221258],[2034.7,4.91521258],[2035.2,12.53227239],[2035.9,5.60402016]]]
["bitfinex","ETHUSD",1772496610778,[[2034.0,0.0011],[2033.8,0.0011],[2033.6,1.22933909],[2033.5,4.91872385]],[[2034.6,6.49221258],[2034.7,4.91521258],[2035.2,12.53227239],[2035.9,5.60402016]]]
["bitfinex","ETHUSD",1772496610779,[[2034.0,0.52214174],[2033.8,0.0011],[2033.6,3.60341405],[2033.5,4.91872385],[2033.3,7.57061111]],[[2034.9,2.14555874],[2035.0,1.22850122],[2035.1,8.68005696],[2035.2,7.35327239],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1772496611089,[[2034.0,0.52214174],[2033.8,0.0011],[2033.6,3.60341405],[2033.5,4.91872385],[2033.3,7.57061111]],[[2034.8,0.56855874],[2034.9,1.577],[2035.0,1.22850122],[2035.1,8.68005696],[2035.2,7.35327239]]]
["bitfinex","ETHUSD",1772496611808,[[2034.0,0.52214174],[2033.8,4.91787087],[2033.6,7.29144815],[2033.5,0.0011],[2033.3,2.65322323]],[[2034.7,1.22868236],[2034.8,5.48328818],[2034.9,6.49152709],[2035.1,8.68005696],[2035.2,2.43961096]]]
["bitfinex","ETHUSD",1772496612108,[[2034.0,1.75124556],[2033.8,4.91787087],[2033.6,7.29144815],[2033.5,0.0011],[2033.3,2.65322323]],[[2034.7,1.22868236],[2034.8,5.48328818],[2034.9,6.49152709],[2035.1,8.68005696],[2035.2,2.43961096]]]
["bitfinex","ETHUSD",1772496612894,[[2034.0,1.75124556],[2033.8,0.0011],[2033.6,2.37407496],[2033.5,0.0011],[2033.3,2.65322323]],[[2034.7,1.22868236],[2034.8,5.48328818],[2034.9,6.49152709],[2035.1,3.76605205],[2035.2,2.43961096]]]
["bitfinex","ETHUSD",1772496613192,[[2034.0,1.75124556],[2033.9,4.91643754],[2033.8,0.0011],[2033.7,4.91714003],[2033.6,2.37407496]],[[2034.7,1.22868236],[2034.8,5.48328818],[2034.9,6.49124882],[2035.1,8.68029769],[2035.2,2.43961096]]]
["bitfinex","ETHUSD",1772496613561,[[2034.0,1.75124556],[2033.9,4.91643754],[2033.8,0.0011],[2033.7,4.9171372],[2033.6,2.37407496]],[[2034.7,1.22868236],[2034.8,5.48328818],[2034.9,6.49172944],[2035.1,3.76605205],[2035.2,7.35359739]]]
["bitfinex","ETHUSD",1772496613768,[[2034.0,0.52214174],[2033.9,1.22911629],[2033.8,4.91784807],[2033.6,7.29144904],[2033.5,0.0011]],[[2034.7,1.22868236],[2034.8,5.48328818],[2034.9,6.49172944],[2035.0,4.91472944],[2035.1,3.76605205]]]
["bitfinex","ETHUSD",1772496613967,[[2034.0,0.52214174],[2033.9,1.22911629],[2033.8,4.91784807],[2033.6,7.29144904],[2033.5,0.0011]],[[2034.7,1.7972411],[2034.8,4.91472944],[2034.9,6.49172944],[2035.0,4.91472944],[2035.1,3.76605205]]]
["bitfinex","ETHUSD",1772496614993,[[2034.0,0.0011],[2033.8,0.52214174],[2033.7,1.22924763],[2033.6,4.91727039],[2033.5,1.6261]],[[2034.6,0.56855874],[2034.7,1.22868236],[2034.8,4.91472944],[2034.9,8.8658044],[2035.0,4.91472944]]]
["bitfinex","ETHUSD",1772496615295,[[2033.8,0.52214174],[2033.7,1.22925223],[2033.6,4.91727039],[2033.5,1.6261],[2032.7,6.19330954]],[[2034.6,0.56855874],[2034.7,1.22868236],[2034.8,4.91472944],[2034.9,8.8658044],[2035.0,4.91472944]]]
["bitfinex","ETHUSD",1772496615666,[[2033.8,0.0011],[2033.6,0.52104174],[2033.5,1.23046792],[2033.3,2.65322323],[2032.8,2.43961096]],[[2034.6,0.56855874],[2034.7,1.22868236],[2034.8,4.91472944],[2034.9,8.8658044],[2035.0,4.91472944]]]
["bitfinex","ETHUSD",1772496615667,[[2033.8,0.0011],[2033.6,0.52104174],[2033.5,1.23046792],[2033.3,2.65322323],[2032.8,2.43961096]],[[2034.6,0.56855874],[2034.7,1.22868236],[2034.8,4.91472944],[2034.9,8.8658044],[2035.0,10.09372944]]]
["bitfinex","ETHUSD",1772496615867,[[2033.6,0.52104174],[2033.5,1.23050046],[2033.4,4.9178699],[2033.3,4.27722323],[2033.1,4.91859251]],[[2034.3,0.56855874],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,7.28952914],[2034.7,4.91511768]]]
["bitfinex","ETHUSD",1772496616067,[[2033.6,0.52104174],[2033.5,1.23050046],[2033.4,4.9178699],[2033.3,4.27722323],[2033.2,4.91835122]],[[2034.3,0.56855874],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,7.28952914],[2034.7,4.91511768]]]
["bitfinex","ETHUSD",1772496616274,[[2033.6,0.52104174],[2033.5,1.23050046],[2033.4,4.9178466],[2033.3,4.27722323],[2033.1,7.29266146]],[[2034.3,0.56855874],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,7.28952914],[2034.7,4.91511768]]]
["bitfinex","ETHUSD",1772496616477,[[2033.6,1.75038249],[2033.5,0.0011],[2033.4,4.9178466],[2033.3,4.27722323],[2033.2,4.91829107]],[[2034.3,0.56855874],[2034.4,1.22886354],[2034.5,4.91545418],[2034.6,7.28952914],[2034.7,4.91511768]]]
["bitfinex","ETHUSD",1772496660807,[[2033.4,0.60520658],[2033.3,1.22947975],[2033.2,4.91824816],[2033.1,4.91811341],[2033.0,1.592]],[[2034.0,1.22910521],[2034.1,6.50137744],[2034.3,4.91590761],[2034.4,0.001],[2299.0,0.00872878]]]
["bitfinex","ETHUSD",1772496693700,[[2029.1,0.22357714],[2029.0,1.23213405],[2028.9,4.92853622],[2028.8,6.5168005],[2028.7,7.31123186]],[[2029.8,1.853077],[2029.9,4.92635493],[2030.2,4.25494068],[2030.3,4.92541302],[2030.7,0.065536]]]
["bitfinex","ETHUSD",1772496723324,[[2028.9,0.0011],[2028.3,0.20921145],[2028.2,1.5721],[2028.1,1.23267395],[2028.0,9.91419952]],[[2029.1,0.6016779],[2029.2,1.23201261],[2029.3,4.92805046],[2029.4,4.9277392],[2029.5,4.92805046]]]
["bitfinex","ETHUSD",1772496778639,[[2028.7,0.16472238],[2028.5,4.93082244],[2028.4,1.23353776],[2028.3,6.48485958],[2028.2,6.63249551]],[[2029.1,0.57283432],[2029.5,1.23187211],[2029.6,4.92716913],[2029.7,1.569],[2029.8,6.62799845]]]
["bitfinex","ETHUSD",1772496826443,[[2026.2,1.35407263],[2026.1,4.93644695],[2026.0,4.93534695],[2025.9,4.93534695],[2025.8,2.3870128]],[[2027.0,0.54975485],[2027.1,0.871],[2027.3,1.23420844],[2027.4,7.31950645],[2029.7,1.00024781]]]
["bitfinex","ETHUSD",1772496850239,[[2026.8,0.33164861],[2026.7,1.23353234],[2026.6,4.93412937],[2026.5,6.47529493],[2026.4,7.32115599]],[[2027.3,0.001],[2027.4,0.55980506],[2028.0,2.3880128],[2028.1,4.93073061]]]
["bitfinex","ETHUSD",1772496896527,[[2027.4,0.28037986],[2027.3,2.93976245],[2027.2,4.93266906],[2027.1,6.03313716],[2027.0,6.63926425]],[[2028.3,0.55484549],[2028.6,1.23242205],[2028.7,6.63602028],[2028.9,4.92981601],[2029.5,1.62768756]]]
["bitfinex","ETHUSD",1772496934172,[[2029.3,0.23931011],[2029.2,1.23201261],[2029.1,4.92805046],[2029.0,4.92829333],[2028.9,8.84889475]],[[2029.8,0.001],[2030.1,0.50328436],[2030.5,2.57125471],[2030.6,4.92477526],[2030.7,2.38084429]]]
["bitfinex","ETHUSD",1772496963776,[[2028.7,0.21635926],[2028.6,1.232377],[2028.5,4.92950803],[2028.4,8.84266221],[2028.3,4.92950803]],[[2029.6,0.49388504],[2029.7,1.23171763],[2029.8,1.498],[2029.9,2.7043719],[2030.1,0.64003321]]]
["bitfinex","ETHUSD",1772497011825,[[2031.7,1.23049662],[2031.6,4.92198651],[2031.5,5.08976387],[2031.4,1.514],[2031.3,6.62257918]],[[2032.6,0.47568686],[2032.7,1.22993219],[2032.8,4.91943666],[2032.9,6.32208376],[2033.3,0.68861327]]]
["bitfinex","ETHUSD",1772497080336,[[2026.5,0.0011],[2026.4,1.23371496],[2026.3,8.00594051],[2026.2,4.93485984],[2026.1,9.02663507]],[[2026.9,0.0702864],[2027.2,0.72334722],[2027.4,1.23313809],[2027.7,1.479],[2027.8,4.93246791]]]
["bitfinex","ETHUSD",1772497098738,[[2026.8,1.516],[2026.7,1.23463016],[2026.6,7.31384667],[2026.5,0.69216005],[2026.4,4.93412937]],[[2027.4,4.20216213],[2027.6,5.60697723],[2027.8,1.48],[2028.2,5.251536]]]
["bitfinex","ETHUSD",1772497144692,[[2027.6,1.23408248],[2027.5,4.93217439],[2027.4,1.5191],[2027.2,4.93290181],[2027.1,0.71245348]],[[2028.4,0.68803509],[2028.5,1.70349399],[2028.8,1.457],[2028.9,6.41819478],[2029.0,4.92877914]]]
["bitfinex","ETHUSD",1772497167659,[[2025.3,1.70349399],[2025.0,3.40698798],[2024.9,0.20986476],[2024.8,1.23468984],[2024.7,6.45775938]],[[2026.1,3.46824319],[2026.5,2.64243957],[2026.6,0.065536],[2026.7,5.186],[2026.9,1.70349399]]]
["bitfinex","ETHUSD",1772497242650,[[2026.8,1.521],[2026.7,1.23458596],[2026.6,4.93416436],[2026.5,6.76000875],[2026.3,2.68866712]],[[2027.5,0.75818485],[2027.7,1.23292843],[2027.8,4.93269601],[2027.9,7.47954557],[2028.0,4.93166406]]]
["bitfinex","ETHUSD",1772497245269,[[2027.2,1.521],[2027.0,0.0011],[2026.9,1.34614222],[2026.8,6.63895089],[2026.3,7.62376911]],[[2027.7,0.75818485],[2027.8,1.2338757],[2027.9,4.93121152],[2028.0,4.9314528],[2028.1,1.434]]]
["bitfinex","ETHUSD",1772497308017,[[2026.0,1.23395853],[2025.9,4.93607385],[2025.8,6.45083415],[2025.7,0.0011],[2025.6,2.52728601]],[[2026.5,0.63517247],[2026.6,1.23361427],[2026.7,4.93412976],[2026.9,1.412],[2027.0,4.93363916]]]
["bitfinex","ETHUSD",1772497372592,[[2024.7,1.23475082],[2024.6,4.95619802],[2024.5,1.70718146],[2024.4,4.93968547],[2024.3,0.0011]],[[2025.2,1.858265],[2025.3,1.409],[2025.6,4.93705257],[2025.7,2.74686707],[2026.2,6.64165779]]]
["bitfinex","ETHUSD",1772497390685,[[2023.8,1.27406408],[2023.7,6.66660436],[2023.6,4.94168505],[2023.4,4.96169447],[2023.0,3.98082926]],[[2024.3,0.60985072],[2024.9,4.93854827],[2025.4,4.9383966],[2028.9,0.77402257],[2286.8,0.555]]]
["bitfinex","ETHUSD",1772497459289,[[2024.8,0.0011],[2024.7,4.93899637],[2024.6,6.45575938],[2024.5,1.23585082],[2024.4,2.43065803]],[[2025.3,0.55331279],[2025.4,1.23433209],[2025.5,4.93711561],[2025.8,7.67063428],[2026.0,4.93630529]]]
["bitfinex","ETHUSD",1772497507619,[[2025.5,2.94103447],[2025.4,4.93722514],[2025.3,4.93753878],[2025.0,8.35171069],[2024.8,4.93863234]],[[2026.1,0.53799996],[2026.2,1.23383809],[2026.4,4.93600678],[2026.6,4.93437978],[2026.7,1.376]]]
["bitfinex","ETHUSD",1772497543101,[[2023.6,2.75242202],[2023.5,4.95046255],[2023.4,4.94204732],[2023.3,4.94168808],[2023.2,7.33523845]],[[2024.3,0.81013818],[2024.4,1.23493972],[2024.6,4.93926011],[2024.8,6.3087849],[2025.0,4.93874127]]]
["bitfinex","ETHUSD",1772497567111,[[2022.5,2.39355037],[2022.4,1.529],[2022.1,1.23627732],[2022.0,12.44834129],[2021.9,4.94535384]],[[2023.4,0.54306418],[2023.5,1.338],[2023.8,2.67712116],[2024.0,1.30071386],[2024.1,7.3341445]]]
["bitfinex","ETHUSD",1772497624807,[[2025.3,5.42878175],[2025.2,4.93729633],[2025.1,1.23438502],[2025.0,3.23621279],[2024.9,4.93833658]],[[2026.0,0.4965803],[2026.1,1.23389943],[2026.2,6.27836312],[2026.4,0.001],[2029.8,19.89704001]]]
["bitfinex","ETHUSD",1772497642919,[[2025.3,0.0011],[2025.1,1.70500358],[2025.0,8.18257165],[2024.9,4.93802775],[2024.8,4.93802775]],[[2025.8,0.49545461],[2025.9,1.2340562],[2026.0,0.001],[2026.1,4.93573441],[2026.2,0.001]]]
["bitfinex","ETHUSD",1772497728556,[[2026.4,0.0012],[2026.3,1.23377584],[2026.2,8.67406127],[2026.0,4.93582477],[2025.5,5.0875007]],[[2026.7,0.48616359],[2026.8,1.23347281],[2026.9,0.001],[2027.0,4.93352139],[2027.1,0.001]]]
["bitfinex","ETHUSD",1772497789012,[[2027.9,1.68400058],[2027.8,4.93120962],[2027.7,7.31657043],[2027.5,1.589],[2027.4,4.77116812]],[[2028.4,0.48577299],[2028.6,0.001],[2028.7,1.23235151],[2028.8,7.53549429],[2029.0,4.92876936]]]
["bitfinex","ETHUSD",1772497815851,[[2022.3,0.47038145],[2022.2,3.63631488],[2022.1,2.72939723],[2021.7,0.799],[2021.6,4.94656287]],[[2023.6,1.23548307],[2023.7,4.94168808],[2024.0,12.21295601],[2024.3,5.42767148],[2024.5,4.93953462]]]
["bitfinex","ETHUSD",1772497848202,[[2022.4,1.23615506],[2022.3,6.51063784],[2022.2,6.65760807],[2022.1,2.53710019],[2022.0,4.94512587]],[[2023.2,2.58366627],[2023.3,8.74266508],[2023.4,6.52369916],[2023.6,10.14166508],[2024.5,0.4944]]]
["bitfinex","ETHUSD",1772497895561,[[2026.1,2.791496],[2026.0,4.93559054],[2025.9,6.53859054],[2025.8,4.93559054],[2025.7,1.70605851]],[[2026.8,0.02845],[2026.9,1.23343934],[2027.0,6.44508974],[2027.1,0.00338],[2027.2,3.96498071]]]
["bitfinex","ETHUSD",1772497962515,[[2028.7,0.0011],[2028.5,0.0011],[2028.3,1.583],[2028.2,1.23368991],[2028.1,6.30393911]],[[2028.9,0.001],[2029.0,1.23213405],[2029.1,6.29653702],[2029.2,4.92805857],[2029.3,4.92805046]]]
["bitfinex","ETHUSD",1772497980848,[[2028.6,1.32591766],[2028.5,2.81239337],[2028.4,4.93104646],[2028.3,1.70128226],[2028.2,0.0011]],[[2029.2,1.23201261],[2029.3,6.2505838],[2029.4,4.92759776],[2029.5,1.326],[2029.6,4.92819235]]]
["bitfinex","ETHUSD",1772498029824,[[2032.9,2.81472165],[2032.8,4.91923036],[2032.7,2.37090325],[2032.6,6.12959523],[2030.5,5.89646643]],[[2033.8,2.33274987],[2033.9,4.91690431],[2034.0,4.91688191],[2034.1,4.91690038],[2034.2,7.28780756]]]
["bitfinex","ETHUSD",1772498054295,[[2034.8,1.22862197],[2034.7,6.49448791],[2034.5,4.91520166],[2034.4,1.20983244],[2034.3,2.37090325]],[[2035.7,1.1035238],[2035.8,3.71167664],[2035.9,4.91204033],[2036.0,4.91207387],[2036.1,4.91407387]]]
["bitfinex","ETHUSD",1772498101876,[[2032.8,1.2297918],[2032.7,4.91949904],[2032.6,0.31468105],[2032.5,8.00459671],[2032.4,4.92027839]],[[2033.5,4.91941717],[2033.8,2.59182606],[2034.0,1.22910752],[2034.1,8.00877996]]]
["bitfinex","ETHUSD",1772498135703,[[2033.6,1.08151358],[2033.5,1.22940742],[2033.4,8.16821011],[2033.3,4.9176297],[2033.2,4.9186297]],[[2034.1,0.002],[2034.5,2.31489255],[2034.6,4.91497384],[2034.8,1.325],[2346.0,1.0]]]
["bitfinex","ETHUSD",1772498210824,[[2038.1,1.599],[2037.9,1.2267106],[2037.8,4.90719676],[2037.5,4.90795241],[2037.3,1.19641844]],[[2038.6,2.44788231],[2038.7,6.59032201],[2038.9,4.90462753],[2039.0,1.312],[2039.6,4.90309977]]]
["bitfinex","ETHUSD",1772498220599,[[2038.0,1.19641844],[2037.7,1.589],[2037.6,1.68517766],[2037.5,1.22699386],[2037.0,8.27905353]],[[2038.9,0.002],[2039.0,1.22610788],[2039.1,1.22355052],[2039.2,4.90398247],[2039.4,7.89659686]]]
["bitfinex","ETHUSD",1772498268154,[[2037.6,0.001],[2037.4,1.595],[2037.3,1.22807124],[2037.2,4.90861564],[2037.1,0.001]],[[2038.0,1.40171792],[2038.1,2.45952267],[2038.2,1.22857246],[2038.3,4.90622972],[2038.4,8.57149756]]]
["bitfinex","ETHUSD",1772498330061,[[2037.5,2.54956857],[2037.4,6.49505318],[2037.3,4.9094358],[2037.2,0.001],[2037.1,0.001]],[[2038.3,1.34472858],[2038.4,3.10539908],[2039.7,4.56463346],[2039.8,7.3635697],[2049.7,1.7]]]
["bitfinex","ETHUSD",1772498333851,[[2037.9,1.22675303],[2037.8,7.81876211],[2037.7,4.90748617],[2037.6,1.75639908],[2037.5,4.90882132]],[[2038.0,0.002],[2038.2,0.002],[2038.4,0.002],[2038.5,0.002],[2038.6,1.34472858]]]
["bitfinex","ETHUSD",1772498414944,[[2037.7,2.82484589],[2037.6,4.90770139],[2037.5,1.20843556],[2037.3,7.36967527],[2037.2,0.001]],[[2038.3,1.22791816],[2038.4,1.22645211],[2038.5,4.90580847],[2038.6,7.36570613],[2038.7,1.344]]]
["bitfinex","ETHUSD",1772498456494,[[2037.5,0.001],[2037.4,0.001],[2037.3,2.26958662],[2037.2,6.51269578],[2037.1,0.35248938]],[[2037.8,2.30304279],[2037.9,0.35148938],[2038.0,0.002],[2038.1,6.25177134],[2038.2,0.002]]]
["bitfinex","ETHUSD",1772498514384,[[2038.8,1.00047966],[2038.7,1.2272307],[2038.6,6.51808657],[2038.5,2.456222],[2038.2,0.001]],[[2039.6,0.99822289],[2039.7,1.22767215],[2039.8,7.35790376],[2039.9,8.93104496],[2040.1,4.90268176]]]
["bitfinex","ETHUSD",1772498538369,[[2039.3,3.74562565],[2039.2,4.9036434],[2039.0,4.90434379],[2038.9,0.001],[2038.8,7.35998522]],[[2039.7,0.002],[2039.9,1.22755027],[2040.0,5.78477724],[2040.2,4.90149464],[2040.3,2.455222]]]
["bitfinex","ETHUSD",1772498606487,[[2038.4,2.48321057],[2038.3,0.35207857],[2038.2,1.22652706],[2038.1,4.90640488],[2038.0,3.16070713]],[[2038.8,2.09351269],[2038.9,4.90460809],[2039.1,5.25722837],[2039.3,1.361],[2039.5,3.16170713]]]
["bitfinex","ETHUSD",1772498671811,[[2037.8,0.001],[2037.6,0.78421531],[2037.5,0.001],[2037.4,0.001],[2037.3,1.22808371]],[[2037.9,2.61075303],[2038.0,0.81448128],[2038.1,4.90868038],[2038.2,4.90629894],[2038.3,0.002]]]
["bitfinex","ETHUSD",1772498703825,[[2036.9,0.76192179],[2036.8,1.22840705],[2036.7,6.52187806],[2036.6,0.001],[2036.5,6.66976318]],[[2037.2,0.002],[2037.4,2.04892257],[2037.5,0.002],[2037.6,4.90791282],[2037.7,0.002]]]
["bitfinex","ETHUSD",1772498753277,[[2035.9,2.0448739],[2035.8,7.16386685],[2035.6,9.41641997],[2035.5,1.074],[2035.3,4.91311509]],[[2036.5,3.4184253],[2036.6,4.9101721],[2036.8,4.90966341],[2037.2,2.25194276],[2037.7,6.63776459]]]
["bitfinex","ETHUSD",1772498803260,[[2035.8,0.001],[2035.7,0.76885768],[2035.6,1.22813804],[2035.5,6.53378932],[2035.2,7.16545708]],[[2035.9,5.14771814],[2036.1,2.0365745],[2036.2,6.36722531],[2036.4,4.91266465],[2294.0,0.16]]]
["bitfinex","ETHUSD",1772498825183,[[2035.1,0.001],[2034.9,0.001],[2034.8,1.22861801],[2034.7,1.64175742],[2034.6,4.91587159]],[[2035.2,0.86450035],[2035.3,1.22837001],[2035.4,4.91314742],[2035.6,6.39555797],[2035.7,1.61094919]]]
["bitfinex","ETHUSD",1772498888561,[[2029.1,1.99282883],[2029.0,8.80371958],[2028.9,4.92829333],[2028.8,7.07199496],[2028.6,4.92944423]],[[2029.9,0.83363801],[2030.0,1.23152709],[2030.1,4.92587496],[2030.3,7.1888069],[2030.6,5.93438048]]]
["bitfinex","ETHUSD",1772498958410,[[2028.2,0.0011],[2028.0,3.5472181],[2027.9,6.54116948],[2027.8,4.93096647],[2027.7,4.93096646]],[[2028.8,0.72671067],[2028.9,1.23219478],[2029.0,4.92867126],[2029.1,1.473],[2029.2,6.54754215]]]
["bitfinex","ETHUSD",1772498985140,[[2029.4,5.08009969],[2029.3,4.92764734],[2029.2,8.1669951],[2028.9,4.92861174],[2028.7,4.92911736]],[[2029.8,0.001],[2029.9,0.001],[2030.1,2.01269838],[2030.2,4.92572949],[2030.4,1.467]]]
["bitfinex","ETHUSD",1772499026576,[[2031.9,1.23037551],[2031.8,1.638],[2031.7,7.76733364],[2031.5,4.92198651],[2031.3,5.0714715]],[[2032.8,0.66111575],[2033.2,7.18427671],[2033.4,2.9323731]]]
["bitfinex","ETHUSD",1772499076048,[[2030.1,0.70699776],[2029.9,0.0011],[2029.7,6.54779404],[2029.6,1.6174281],[2029.1,4.43257971]],[[2030.6,1.95857616],[2030.7,6.41352024],[2030.9,6.54028342],[2031.1,4.92344337],[2033.7,27.43005758]]]
["bitfinex","ETHUSD",1772499111981,[[2028.6,1.232377],[2028.5,5.64190926],[2028.3,1.6163281],[2028.2,4.93143522],[2028.1,2.39605173]],[[2029.1,1.23207333],[2029.2,5.68875883],[2029.3,1.494],[2029.4,0.001],[2029.5,4.92735017]]]
["bitfinex","ETHUSD",1772499171198,[[2029.9,1.95865822],[2029.8,4.9264939],[2029.6,7.19729639],[2029.0,6.66655686],[2022.1,0.77165135]],[[2030.6,0.73546296],[2030.7,2.72414398],[2030.8,4.92424671],[2030.9,4.9244103],[2031.0,4.9244103]]]
["bitfinex","ETHUSD",1772499254057,[[2030.8,0.0011],[2030.6,0.0011],[2030.5,0.70574662],[2030.4,2.86233601],[2030.3,4.92527319]],[[2031.0,1.91793163],[2031.1,4.92358774],[2031.2,1.506],[2031.3,4.92296652],[2031.4,0.001]]]
["bitfinex","ETHUSD",1772499284284,[[2031.3,0.0011],[2031.2,2.86479483],[2031.1,0.64450668],[2031.0,4.92461671],[2030.9,0.0011]],[[2031.8,0.67715384],[2031.9,1.23042359],[2032.0,4.92237117],[2032.1,6.43850204],[2032.2,7.18300255]]]
["bitfinex","ETHUSD",1772499361475,[[2030.4,0.0011],[2030.3,0.0011],[2030.1,0.60204242],[2030.0,0.32321593],[2029.9,1.6451]],[[2030.7,0.64318205],[2030.8,0.32321593],[2030.9,1.554],[2031.1,1.2309059],[2031.2,7.83224208]]]
["bitfinex","ETHUSD",1772499399727,[[2030.7,0.56705518],[2030.5,1.23227702],[2030.4,5.41124235],[2030.0,9.2920796],[2029.6,9.79242865]],[[2031.0,0.66927921],[2031.1,2.80787427],[2031.2,4.92322343],[2031.3,4.92296656],[2031.4,0.48615781]]]
["bitfinex","ETHUSD",1772499516150,[[2031.9,1.2303578],[2031.8,4.92167882],[2031.6,4.3690311],[2031.5,6.58044441],[2031.3,4.92222878]],[[2032.2,0.61631682],[2032.4,0.001],[2032.5,1.23101862],[2032.7,4.91961869],[2032.9,4.91911621]]]
["bitfinex","ETHUSD",1772499563924,[[2035.9,3.17177614],[2035.8,6.5938326],[2035.7,4.9118326],[2035.6,8.133272],[2035.4,4.91356326]],[[2036.3,0.002],[2036.5,0.56538964],[2036.9,1.22740839],[2037.0,8.10300553],[2040.0,11.69494034]]]
["bitfinex","ETHUSD",1772499587951,[[2036.7,0.001],[2036.5,0.001],[2036.4,5.24522845],[2036.3,2.90965664],[2036.2,6.52181621]],[[2037.1,0.56338964],[2037.2,1.22717828],[2037.4,6.51915383],[2037.6,8.12917831],[2039.5,10.91898472]]]
["bitfinex","ETHUSD",1772499648546,[[2035.4,1.2282598],[2035.3,7.16452405],[2035.2,9.41701148],[2035.0,6.5780392],[2034.9,0.001]],[[2036.0,0.002],[2036.2,1.85567713],[2036.3,4.91087533],[2036.4,1.562],[2036.5,4.91238624]]]
["bitfinex","ETHUSD",1772499665581,[[2034.0,0.001],[2033.8,0.001],[2033.7,0.001],[2033.3,4.9181018],[2033.2,3.4810132]],[[2034.3,1.85386747],[2034.4,6.47755179],[2034.6,7.16646405],[2034.8,4.5029697],[2034.9,4.91431265]]]
["bitfinex","ETHUSD",1772499753738,[[2033.3,0.001],[2033.0,3.48783254],[2032.9,6.57261194],[2032.8,9.43308467],[2031.2,8.84916233]],[[2033.7,0.002],[2033.9,1.85406843],[2034.0,6.46748895],[2034.1,0.002],[2034.2,4.91793948]]]
["bitfinex","ETHUSD",1772499805504,[[2032.7,4.91945139],[2032.6,2.84615971],[2032.5,4.92000968],[2032.4,4.87453688],[2032.3,4.92048757]],[[2033.5,1.85376963],[2033.6,6.46041423],[2033.7,0.002],[2033.8,6.53319475],[2033.9,2.47806737]]]
["bitfinex","ETHUSD",1772499846770,[[2033.6,1.61626844],[2033.3,1.22952835],[2033.2,8.15065029],[2033.1,6.54711341],[2033.0,4.91811341]],[[2034.2,0.002],[2034.3,1.23093148],[2034.4,0.002],[2034.5,5.53767516],[2034.6,1.528]]]
["bitfinex","ETHUSD",1772499892337,[[2033.3,1.22952835],[2033.2,8.79313925],[2033.1,4.91911895],[2033.0,4.91869085],[2032.9,0.001]],[[2033.8,0.002],[2033.9,0.62134716],[2034.0,0.002],[2034.1,1.22904743],[2039.0,0.77031688]]]
["bitfinex","ETHUSD",1772499939119,[[2038.1,1.60905588],[2038.0,3.21811176],[2037.7,2.85287343],[2037.6,9.73480806],[2037.5,4.90749374]],[[2038.4,0.004],[2038.8,0.76075881],[2038.9,1.84754342],[2039.0,4.90444227],[2039.3,1.499]]]
["bitfinex","ETHUSD",1772499952511,[[2037.0,1.628],[2036.8,1.60905588],[2036.5,4.91014435],[2036.1,0.001],[2035.6,13.73003095]],[[2037.6,0.62084716],[2037.7,1.22689373],[2037.8,4.9072633],[2037.9,7.52821139],[2038.2,4.90676119]]]
["bitfinex","ETHUSD",1772500025983,[[2036.0,0.001],[2035.9,2.65360878],[2035.7,1.22907879],[2035.6,9.41658517],[2035.5,6.54131517]],[[2036.5,0.002],[2036.6,1.70289488],[2036.7,4.91202312],[2036.9,4.91157924],[2037.0,0.002]]]
["bitfinex","ETHUSD",1772500078769,[[2034.5,0.39124654],[2034.4,1.61167857],[2034.3,1.22892395],[2034.2,4.91569581],[2034.1,7.42807367]],[[2035.1,1.341],[2035.2,0.45580681],[2035.3,1.23034484],[2035.4,4.91311371],[2035.6,1.61167857]]]
["bitfinex","ETHUSD",1772500114805,[[2035.2,1.61529012],[2035.1,8.80462607],[2035.0,4.9136864],[2034.9,4.91352201],[2034.8,9.42473013]],[[2035.7,0.002],[2035.8,0.48500702],[2036.0,0.002],[2036.1,1.22784484],[2036.2,4.91311026]]]
["bitfinex","ETHUSD",1772500152906,[[2035.1,5.41478944],[2035.0,1.22844086],[2034.8,7.17055576],[2034.7,1.638],[2034.4,4.51120812]],[[2035.9,3.18633777],[2036.0,4.91179011],[2036.1,4.9118326],[2036.3,7.16644264],[2036.4,4.51020812]]]
["bitfinex","ETHUSD",1772500208494,[[2036.2,1.22777723],[2036.1,5.39839751],[2036.0,0.001],[2035.9,4.91180201],[2035.8,1.60984269]],[[2036.7,0.004],[2036.9,3.1843526],[2037.0,6.52123127],[2037.1,4.90896677],[2037.2,3.21968538]]]
["bitfinex","ETHUSD",1772500281517,[[2040.6,1.60098091],[2040.5,1.2251899],[2040.4,8.10272143],[2040.3,5.23287412],[2040.2,7.45176089]],[[2041.3,1.92538972],[2041.7,1.22447458],[2041.9,6.65797595],[2042.0,3.20196182],[2042.1,4.89715452]]]
["bitfinex","ETHUSD",1772500292311,[[2039.3,1.22588977],[2039.2,6.50473604],[2039.1,5.39020748],[2039.0,2.61857702],[2038.9,1.653]],[[2040.0,1.474],[2040.1,0.45038972],[2040.3,1.22535169],[2040.4,6.50204207],[2040.5,4.90124001]]]
["bitfinex","ETHUSD",1772500343466,[[2040.4,0.4688],[2040.3,2.24374477],[2040.0,4.48748954],[2039.8,1.654],[2039.7,4.90256242]],[[2040.8,3.7154715],[2041.0,1.456],[2041.1,0.49226006],[2041.2,1.22480444],[2041.3,4.89893415]]]
["bitfinex","ETHUSD",1772500367099,[[2040.9,1.22494977],[2040.8,7.14354387],[2040.7,5.22974143],[2040.4,9.38828028],[2040.1,1.4704482]],[[2041.6,2.67955345],[2041.8,8.08727364],[2042.0,7.14096976],[2042.3,4.96199175],[2042.4,4.48748954]]]
["bitfinex","ETHUSD",1772500406871,[[2039.4,1.60412845],[2039.2,1.9348097],[2039.1,1.60412845],[2038.9,0.001],[2038.8,4.81238535]],[[2039.9,2.58768918],[2040.1,0.002],[2040.3,0.002]]]
["bitfinex","ETHUSD",1772500454497,[[2038.9,0.001],[2038.7,1.2272233],[2038.6,5.23470935],[2038.5,0.001],[2038.4,0.001]],[[2039.1,0.46148976],[2039.2,1.22597096],[2039.3,4.90376882],[2039.4,1.441],[2039.5,4.90340296]]]
["bitfinex","ETHUSD",1772500530105,[[2038.7,1.22626436],[2038.6,4.90721563],[2038.4,6.50988848],[2038.2,4.04190193],[2038.0,8.18028216]],[[2039.1,0.50202203],[2039.2,0.002],[2039.3,0.002],[2039.4,1.22786317],[2039.5,6.50947303]]]
["bitfinex","ETHUSD",1772500589295,[[2035.0,1.22846067],[2034.9,4.9151689],[2034.8,1.661],[2034.7,7.16905097],[2034.1,3.98719258]],[[2035.7,0.50201027],[2035.9,4.9103143],[2036.0,4.91180453],[2036.1,4.9118326],[2036.2,4.9118326]]]
["bitfinex","ETHUSD",1772500610788,[[2037.2,2.25435178],[2037.1,1.26234641],[2037.0,4.90893917],[2036.9,4.90933001],[2036.8,9.41764273]],[[2037.9,0.48445188],[2038.1,2.648664],[2038.2,7.64803588],[2038.5,4.90567019],[2038.6,5.30124219]]]
["bitfinex","ETHUSD",1772500667880,[[2033.4,1.22946788],[2033.3,6.5246983],[2033.2,5.25655584],[2033.1,5.00664071],[2030.0,15.76287433]],[[2034.1,0.48736733],[2034.2,1.427],[2034.3,1.22894209],[2034.4,1.60682676],[2034.7,4.91521258]]]
["bitfinex","ETHUSD",1772500671668,[[2032.1,2.83702063],[2032.0,7.30791959],[2031.9,5.08086215],[2031.8,5.01032653],[2031.7,7.53926184]],[[2033.0,0.48736733],[2033.1,1.43],[2033.3,1.60682676],[2033.6,3.21365352],[2033.8,1.22923402]]]
["bitfinex","ETHUSD",1772500739880,[[2031.6,0.0011],[2031.4,4.92357108],[2031.3,3.69316118],[2031.2,4.92347108],[2031.1,4.92285135]],[[2032.2,0.4793806],[2032.3,1.23013859],[2032.4,6.33829679],[2032.6,4.92082163],[2038.8,26.35267955]]]
["bitfinex","ETHUSD",1772500773896,[[2035.1,1.60976256],[2035.0,1.22850122],[2034.9,5.39599119],[2034.8,8.13353003],[2034.7,4.9145526]],[[2035.9,0.45245914],[2036.0,1.392],[2036.1,1.22789305],[2036.2,4.91124013],[2036.4,6.52041204]]]
["bitfinex","ETHUSD",1772500824437,[[2033.9,1.23016564],[2033.8,5.40775769],[2033.7,0.001],[2033.6,6.52714956],[2033.1,4.91858398]],[[2034.2,0.002],[2034.5,3.075456],[2034.6,4.91497141],[2034.8,6.52425178],[2039.4,0.77016372]]]
["bitfinex","ETHUSD",1772500850185,[[2033.3,0.001],[2033.2,0.001],[2033.1,0.49085171],[2033.0,7.17822152],[2032.9,1.22970978]],[[2033.7,0.4595594],[2033.8,1.372],[2033.9,1.22920772],[2034.0,4.91654279],[2034.2,4.91796729]]]
["bitfinex","ETHUSD",1772500907268,[[2034.8,1.22857388],[2034.7,4.91463824],[2034.6,7.24101834],[2034.5,4.86139467],[2034.4,5.23543359]],[[2035.8,1.71876694],[2035.9,4.91207387],[2036.0,4.91166053],[2036.1,6.60075153],[2036.2,6.28607387]]]
["bitfinex","ETHUSD",1772500961538,[[2033.0,0.0011],[2032.9,1.22977027],[2032.8,5.40262623],[2032.7,4.92051315],[2032.6,2.25974443]],[[2033.6,1.37],[2033.7,1.69222625],[2033.8,4.9169875],[2034.0,2.25974443],[2034.1,4.91620349]]]
["bitfinex","ETHUSD",1772500987070,[[2034.6,1.70004235],[2034.5,4.914971],[2034.4,4.914971],[2034.3,7.17471543],[2034.2,1.659]],[[2035.3,0.94226276],[2035.4,1.23029842],[2035.5,6.27282282],[2035.6,0.002],[2035.7,2.25974443]]]
["bitfinex","ETHUSD",1772501028033,[[2036.0,0.001],[2035.8,0.001],[2035.6,6.57453005],[2035.5,1.68780368],[2035.4,9.03516528]],[[2036.3,0.4953358],[2036.4,1.22767092],[2036.5,4.91254109],[2036.7,1.344],[2036.8,6.51897736]]]
["bitfinex","ETHUSD",1772501075162,[[2035.9,1.22792024],[2035.8,0.001],[2035.5,0.46657056],[2035.4,3.4227782],[2035.3,0.001]],[[2036.5,0.49481654],[2036.6,1.61029321],[2036.7,2.57847595],[2036.8,8.12728256],[2037.0,4.91190327]]]
["bitfinex","ETHUSD",1772501104692,[[2034.9,1.22851236],[2034.8,5.39075403],[2034.5,4.91474718],[2034.4,3.9143534],[2034.1,0.0011]],[[2035.4,0.49050475],[2035.5,1.22820791],[2035.6,6.25679783],[2035.8,7.16643806],[2036.0,4.5087068]]]
["bitfinex","ETHUSD",1772501156230,[[2034.1,0.0011],[2034.0,0.001],[2033.9,1.7223285],[2033.8,4.91769605],[2033.7,4.91713919]],[[2034.7,0.4549229],[2034.8,1.337],[2034.9,1.22860741],[2035.0,4.91402184],[2035.2,6.52340538]]]
["bitfinex","ETHUSD",1772501212023,[[2034.2,0.0011],[2034.1,0.0011],[2034.0,0.001],[2033.9,0.0011],[2033.8,0.46268709]],[[2034.5,0.47573886],[2034.6,2.55379751],[2034.7,4.91485096],[2034.8,2.25455169],[2035.0,4.91402184]]]
["bitfinex","ETHUSD",1772501238148,[[2034.3,0.0011],[2034.1,0.0011],[2034.0,1.6917504],[2033.9,4.91767175],[2033.8,0.001]],[[2034.4,0.001],[2034.5,1.70456969],[2034.6,6.25600495],[2034.8,2.25455169],[2034.9,4.91428446]]]
["bitfinex","ETHUSD",1772501287195,[[2031.9,1.71947891],[2031.8,2.52354396],[2031.7,1.6109306],[2031.6,4.92211134],[2031.5,0.065536]],[[2032.7,0.49821509],[2032.8,2.9599306],[2033.2,3.2218612],[2033.3,1.22953341],[2033.4,4.91799926]]]
["bitfinex","ETHUSD",1772501317338,[[2031.9,1.68609199],[2031.8,4.92077551],[2031.7,4.92260204],[2031.6,3.2519306],[2031.5,4.92260204]],[[2032.4,0.47929829],[2032.6,1.345],[2032.8,6.53030754],[2033.0,4.91891193],[2323.0,5.0]]]
["bitfinex","ETHUSD",1772501354365,[[2030.7,0.0457457],[2030.6,1.23112791],[2030.5,4.92482758],[2030.4,0.45479537],[2030.3,4.92537042]],[[2031.1,0.47678849],[2031.2,2.57881824],[2031.3,4.92296472],[2031.5,4.92255673],[2031.6,2.26063759]]]
["bitfinex","ETHUSD",1772501401336,[[2029.3,0.47898653],[2029.2,2.84917698],[2029.1,5.68880927],[2029.0,4.92805046],[2028.9,2.53543625]],[[2029.9,0.45563719],[2030.0,1.349],[2030.4,1.61716437],[2030.5,1.2312285],[2030.8,8.15920897]]]
["bitfinex","ETHUSD",1772501454015,[[2027.1,0.47136851],[2027.0,3.50444727],[2026.9,4.93363838],[2026.8,4.5422405],[2026.7,4.93412736]],[[2027.8,3.03554294],[2027.9,4.93130213],[2028.2,4.93071409],[2028.4,7.20116464],[2052.2,0.15]]]
["bitfinex","ETHUSD",1772501498633,[[2023.8,0.0011],[2023.0,1.23578843],[2022.9,5.42789233],[2022.8,7.21427398],[2020.8,0.33252126]],[[2024.0,0.45367065],[2024.1,2.27112025],[2024.3,1.35],[2024.4,4.5422405],[2024.5,4.93965241]]]
["bitfinex","ETHUSD",1772501505384,[[2024.5,2.27112025],[2024.3,0.4847386],[2024.2,0.0011],[2024.1,2.70582032],[2024.0,5.77741836]],[[2025.1,1.79573369],[2025.3,1.68808234],[2025.4,4.93746919],[2025.7,4.93661007],[2025.8,2.27112025]]]
["bitfinex","ETHUSD",1772501562035,[[2025.2,2.10223222],[2025.0,1.23562181],[2024.9,4.93844541],[2024.8,8.19174218],[2024.7,6.6348076]],[[2026.3,5.43269619],[2026.6,4.93454916],[2026.8,4.93408529],[2027.0,4.93357513],[2027.6,7.98341415]]]
["bitfinex","ETHUSD",1772501593736,[[2026.7,1.23353234],[2026.6,7.21013983],[2026.5,7.04794126],[2026.4,7.25292486],[2026.3,0.065536]],[[2027.8,0.49722346],[2027.9,4.88337088],[2028.0,4.55128144],[2028.1,1.329],[2028.2,1.23366528]]]
["bitfinex","ETHUSD",1772501633290,[[2030.8,1.61703532],[2030.7,0.48200852],[2030.4,3.23407064],[2030.3,4.92518874],[2030.2,2.83134512]],[[2031.6,1.23059925],[2031.7,4.92199393],[2031.8,0.49222344],[2032.0,9.15129891],[2032.2,4.92090921]]]
["bitfinex","ETHUSD",1772501658103,[[2034.1,1.22901714],[2034.0,7.01544846],[2033.9,1.666536],[2033.7,4.91697443],[2033.6,3.23407064]],[[2035.1,0.49300093],[2035.2,2.84541582],[2035.3,6.22452201],[2035.4,4.91352201],[2035.5,4.91352201]]]
["bitfinex","ETHUSD",1772501706896,[[2030.6,0.0011],[2030.4,0.0011],[2030.3,1.23131164],[2030.2,4.92552732],[2030.1,0.0011]],[[2031.0,2.73795199],[2031.2,4.52083674],[2031.3,1.23073893],[2031.4,6.23775726],[2031.5,4.92247496]]]
["bitfinex","ETHUSD",1772501720124,[[2030.1,1.23146643],[2030.0,5.40467299],[2029.9,7.18628409],[2029.8,4.92748976],[2029.6,9.44779388]],[[2030.8,1.316],[2031.0,1.23196887],[2031.1,4.92357151],[2031.2,2.73441094],[2035.0,0.002]]]
["bitfinex","ETHUSD",1772501776797,[[2030.2,1.23140577],[2030.1,7.56850679],[2030.0,2.01549017],[2029.9,6.54604999],[2029.8,0.066636]],[[2030.9,0.48204652],[2031.0,1.62070144],[2031.2,3.23940288],[2031.5,1.23062286],[2031.6,11.0735754]]]
["bitfinex","ETHUSD",1772501821672,[[2028.7,0.0011],[2028.5,0.0011],[2028.4,0.0011],[2028.3,1.23251018],[2028.2,9.23025245]],[[2029.2,0.479005],[2029.3,1.289],[2029.5,3.49930982],[2029.6,9.4621919],[2029.7,4.92685614]]]
["bitfinex","ETHUSD",1772501855216,[[2031.4,4.92257702],[2031.3,2.78267834],[2031.2,7.19063956],[2031.0,0.61756865],[2030.9,4.98924637]],[[2032.2,0.47959448],[2032.4,1.23107423],[2032.5,7.18754815],[2032.6,4.92029128],[2346.0,1.0]]]
["bitfinex","ETHUSD",1772501882844,[[2029.2,0.0011],[2029.1,5.40590138],[2029.0,1.5471],[2028.9,0.065536],[2028.8,6.54809257]],[[2030.1,2.07763532],[2030.3,1.61921729],[2030.4,1.61921729],[2030.8,7.36073836],[2030.9,4.92405519]]]
["bitfinex","ETHUSD",1772501935975,[[2028.1,1.69423573],[2028.0,4.93096562],[2027.7,4.93167181],[2027.6,1.61921729],[2026.8,13.23564367]],[[2028.7,2.50137633],[2028.8,6.54838202],[2028.9,4.92880621],[2029.0,0.48009114],[2029.1,4.92975879]]]
["bitfinex","ETHUSD",1772501961082,[[2030.0,1.71987385],[2029.9,4.92624057],[2029.8,4.92657038],[2029.6,2.27002792],[2029.5,4.92707922]],[[2030.6,1.27],[2030.7,1.71210181],[2030.8,7.19431127],[2031.0,4.92370878],[2031.3,4.98869505]]]
["bitfinex","ETHUSD",1772502028153,[[2026.8,1.70599933],[2026.7,6.45397177],[2026.6,1.61953715],[2026.5,4.93570911],[2026.3,0.0011]],[[2027.7,0.49372939],[2027.8,2.88643715],[2028.0,3.2368743],[2028.3,1.2325973],[2028.4,9.78533657]]]
["bitfinex","ETHUSD",1772502083504,[[2030.0,1.23152709],[2029.9,5.40690771],[2029.8,2.26622375],[2029.7,6.43576403],[2029.6,4.5335475]],[[2030.4,0.001],[2030.6,1.23117519],[2030.7,5.38842096],[2030.9,6.18403254],[2032.9,0.19647816]]]
["bitfinex","ETHUSD",1772502113444,[[2030.1,0.0011],[2030.0,0.0011],[2029.9,1.519],[2029.8,1.69471946],[2029.6,2.26732375]],[[2030.9,0.001],[2031.1,1.70414888],[2031.2,4.92342475],[2031.3,4.9234405],[2031.4,1.263]]]
["bitfinex","ETHUSD",1772502156993,[[2030.2,0.46622601],[2030.0,1.61980753],[2029.9,2.7395472],[2029.8,4.92635105],[2029.7,4.92681396]],[[2030.8,1.274],[2030.9,1.69690088],[2031.0,4.92368489],[2031.1,4.923471],[2031.2,1.61980753]]]
["bitfinex","ETHUSD",1772502204842,[[2029.1,0.0011],[2029.0,0.0011],[2028.9,0.0011],[2028.8,1.23330293]],[[2029.8,2.99907505],[2029.9,4.9263625],[2030.0,2.26466083],[2030.3,4.92585067]]]
["bitfinex","ETHUSD",1772502274410,[[2031.5,1.23061777],[2031.4,6.79088855],[2031.2,6.53696997],[2030.8,3.22899778],[2030.6,4.98980795]],[[2032.1,0.48425515],[2032.2,1.23020147],[2032.3,4.92057508],[2032.4,6.53681717],[2032.6,6.1922679]]]
["bitfinex","ETHUSD",1772502293618,[[2031.4,0.001],[2031.3,1.23073893],[2031.2,8.4058721],[2031.1,4.92323724],[2029.9,3.14700002]],[[2031.9,0.48859622],[2032.0,1.23031496],[2032.1,4.92109642],[2032.2,1.277],[2032.3,4.92061589]]]
["bitfinex","ETHUSD",1772502359778,[[2029.8,1.23164843],[2029.7,5.40968038],[2029.6,2.26498557],[2029.5,4.92726483],[2029.2,9.45892038]],[[2030.4,2.49832198],[2030.5,5.42297245],[2030.8,7.19015567],[2031.0,4.92370417],[2031.5,4.03131711]]]
["bitfinex","ETHUSD",1772502384540,[[2029.2,1.23201261],[2029.1,5.42703571],[2029.0,6.54841019],[2028.9,1.5261],[2028.8,3.2386885]],[[2029.8,0.46518497],[2029.9,2.50062791],[2030.0,4.92618952],[2030.2,6.54444493],[2030.4,3.2375885]]]
["bitfinex","ETHUSD",1772502431395,[[2026.9,5.41150979],[2026.8,1.23451062],[2026.7,7.20412741],[2026.6,6.46639911],[2026.5,5.0002785]],[[2027.8,0.49747603],[2027.9,1.23284776],[2028.0,4.93204708],[2028.1,2.2707283],[2028.3,6.19342415]]]
["bitfinex","ETHUSD",1772502515567,[[2030.1,0.4601475],[2030.0,1.61873319],[2029.9,1.53],[2029.8,0.0011],[2029.7,1.23170911]],[[2030.8,2.94333511],[2030.9,4.92395278],[2031.1,4.92349885],[2031.2,1.61873319],[2031.4,4.92317184]]]
["bitfinex","ETHUSD",1772502548836,[[2030.4,0.0011],[2030.1,0.0011],[2030.0,1.68298292],[2029.9,0.0011],[2029.6,6.46114346]],[[2030.7,0.2946887],[2030.8,1.61873319],[2030.9,1.23102069],[2031.0,6.18181583],[2031.1,4.92345572]]]
["bitfinex","ETHUSD",1772502598376,[[2032.1,1.23025441],[2032.0,5.40017628],[2031.8,1.535],[2031.6,2.26556352],[2031.5,4.98787567]],[[2032.8,0.48165265],[2032.9,2.02677371],[2033.0,7.18464463],[2033.1,7.4927589],[2033.2,9.45020815]]]
["bitfinex","ETHUSD",1772502612606,[[2030.7,0.001],[2030.5,0.47907884],[2030.4,0.0011],[2030.3,1.61898233],[2030.2,1.23140577]],[[2031.2,1.23080043],[2031.3,0.48065265],[2031.5,1.61788233],[2031.6,4.92235954],[2031.9,7.47958482]]]
["bitfinex","ETHUSD",1772502685163,[[2027.8,0.45206454],[2027.7,3.78411942],[2027.5,4.93325158],[2027.4,1.23304562],[2027.3,5.08324232]],[[2028.7,2.52333299],[2028.8,4.92903325],[2028.9,0.46660036],[2029.0,2.26811942],[2030.0,12.02947768]]]
["bitfinex","ETHUSD",1772502703213,[[2027.9,1.6859304],[2027.8,4.93139194],[2027.7,0.0011],[2027.5,0.0011],[2027.4,7.20161639]],[[2028.3,0.001],[2028.5,1.23243839],[2028.6,5.39613628],[2028.8,7.19714469],[2326.0,1.0]]]
["bitfinex","ETHUSD",1772502774223,[[2027.3,0.0011],[2027.0,1.23444856],[2026.9,4.93362143],[2026.8,0.47455716],[2026.7,6.44310373]],[[2027.5,0.45864419],[2027.7,0.001],[2027.8,1.61888123],[2028.0,4.53376246],[2028.1,0.001]]]
["bitfinex","ETHUSD",1772502814948,[[2027.7,1.71239819],[2027.6,4.93178586],[2027.5,6.43916905],[2027.4,7.20582925],[2027.2,4.54691622]],[[2028.5,0.49273074],[2028.6,1.23338744],[2028.7,4.92926512],[2028.8,8.49796614],[2029.2,9.47499051]]]
["bitfinex","ETHUSD",1772502866879,[[2028.1,0.45826438],[2028.0,6.09761724],[2027.9,6.46096646],[2027.8,4.93144462],[2027.7,4.93096646]],[[2028.6,0.001],[2028.8,1.23228279],[2028.9,5.40248741],[2029.2,4.92806538],[2029.4,6.54927982]]]
["bitfinex","ETHUSD",1772502891916,[[2026.8,0.0011],[2026.6,0.0011],[2026.5,2.10313581],[2026.4,2.77378011],[2026.3,4.93485984]],[[2027.1,1.6920746],[2027.3,6.2148021],[2027.5,6.55455746],[2027.7,4.93169894],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1772502951884,[[2027.1,1.23328893],[2027.0,4.93330009],[2026.9,6.93051727],[2026.8,2.27211555],[2026.7,4.93365811]],[[2027.8,0.48230989],[2027.9,1.2328024],[2028.0,4.93216519],[2028.2,8.48661979],[2040.8,0.5504603]]]
["bitfinex","ETHUSD",1772503009325,[[2025.5,0.0011],[2025.4,0.25640833],[2025.3,0.0011],[2025.2,4.39497712],[2025.1,4.93778392]],[[2025.9,0.46910517],[2026.0,1.287],[2026.2,0.001],[2026.3,1.23377584],[2026.4,6.55861157]]]
["bitfinex","ETHUSD",1772503036661,[[2025.0,0.0011],[2024.9,1.23572887],[2024.8,6.56222358],[2024.6,6.47522799],[2024.5,2.27625403]],[[2025.4,0.5],[2025.5,1.23426314],[2025.6,4.93683607],[2025.7,1.284],[2025.8,4.93639024]]]
["bitfinex","ETHUSD",1772503070988,[[2023.0,4.94290939],[2022.9,2.77278843],[2022.8,7.22387164],[2022.7,4.94452417],[2022.4,9.57056249]],[[2023.6,0.5],[2023.8,1.23534567],[2023.9,4.94208549],[2024.1,6.21749813],[2024.3,4.94046515]]]
["bitfinex","ETHUSD",1772503114123,[[2024.3,1.23499481],[2024.2,8.413345],[2024.1,7.4518588],[2024.0,8.19440835],[2023.5,0.61223264]],[[2024.8,0.001],[2025.0,0.47145994],[2025.1,1.23450853],[2025.2,7.42034395],[2025.6,8.19170282]]]
["bitfinex","ETHUSD",1772503144593,[[2022.2,2.15822642],[2022.0,3.2544189],[2021.9,2.80443614],[2021.8,4.94584301],[2020.7,0.19951142]],[[2023.0,2.49483483],[2023.1,4.94299241],[2023.2,5.48150873],[2023.4,1.62720945],[2023.5,4.94199948]]]
["bitfinex","ETHUSD",1772503191431,[[2020.6,2.28421877],[2020.4,6.13809105],[2020.3,4.94951494],[2020.2,4.94951494],[2020.1,4.11914611]],[[2021.2,1.05275042],[2021.5,2.5157431],[2021.9,4.94585844],[2022.0,2.28421877],[2022.4,9.513225]]]
["bitfinex","ETHUSD",1772503229822,[[2014.2,1.72321657],[2014.0,4.96519537],[2013.9,2.86431082],[2013.8,6.16010306],[2013.7,1.30684682]],[[2015.5,2.67403048],[2015.6,4.961548],[2015.7,4.961548],[2015.8,3.04221657],[2015.9,4.96057288]]]
["bitfinex","ETHUSD",1772503243815,[[2014.9,1.2407543],[2014.8,4.96302546],[2014.7,4.96412546],[2014.6,6.59902546],[2014.5,6.68624203]],[[2016.0,2.41460928],[2016.1,4.96031746],[2016.2,6.68329045],[2016.3,1.33],[2016.7,11.3574691]]]
["bitfinex","ETHUSD",1772503283751,[[2015.4,0.0011],[2015.3,1.24046913],[2015.2,4.96215399],[2015.1,1.46711559],[2015.0,8.88114789]],[[2016.3,1.37102019],[2016.4,2.2973747],[2016.6,1.24071568],[2016.7,4.95876557],[2016.8,9.55359101]]]
["bitfinex","ETHUSD",1772503309960,[[2012.5,0.003],[2011.7,1.24266825],[2011.6,7.26829587],[2011.5,8.83450498],[2011.3,6.59192011]],[[2012.8,2.68997414],[2012.9,3.53940919],[2013.0,4.96795667],[2013.1,2.2973747],[2013.2,7.26464599]]]
["bitfinex","ETHUSD",1772503362146,[[2009.8,1.24390486],[2009.7,4.97561946],[2009.6,4.97561946],[2009.5,8.05816036]],[[2011.1,1.38772252],[2011.3,2.97830691],[2011.4,6.30590871],[2011.5,4.97190871],[2011.6,2.6894678]]]
["bitfinex","ETHUSD",1772503398195,[[2011.0,1.2431626],[2010.9,10.99389259],[2010.8,1.73431594],[2010.7,4.97333853],[2010.5,1.769]],[[2011.9,1.24260649],[2012.0,1.345],[2012.3,4.9694531],[2012.5,6.70375389],[2012.9,6.30091455]]]
["bitfinex","ETHUSD",1772503417012,[[2008.9,6.13537548],[2008.8,1.7621],[2008.6,1.24461562],[2008.5,7.40192133],[2008.4,4.97859205]],[[2010.2,1.339],[2010.6,2.42317628],[2011.0,6.15238874],[2011.1,7.26952884],[2011.2,1.24303898]]]
["bitfinex","ETHUSD",1772503460425,[[2009.5,7.15099071],[2009.4,4.97636227],[2009.3,4.97636227],[2009.2,4.97636227],[2009.1,6.73436227]],[[2010.4,2.56154971],[2010.5,4.9741345],[2010.9,7.39656658],[2011.0,6.29610033],[2011.1,4.97289141]]]
["bitfinex","ETHUSD",1772503469194,[[2008.9,8.88610563],[2008.8,4.97796158],[2008.7,6.73143987],[2008.6,4.97784857],[2008.3,5.20105599]],[[2010.2,8.8527577],[2010.3,4.97443203],[2010.4,4.97414431],[2010.5,6.70831472],[2010.6,4.97462939]]]
["bitfinex","ETHUSD",1772503520649,[[2010.0,0.0011],[2009.7,0.0011],[2009.6,1.6492792],[2009.4,6.31612814],[2009.2,6.26387525]],[[2010.5,1.24347177],[2010.6,14.05795278],[2010.7,4.97388709],[2010.8,8.27244549],[2010.9,1.24322442]]]
["bitfinex","ETHUSD",1772503552318,[[2009.2,0.0011],[2008.9,0.0011],[2008.6,2.31198571],[2008.5,7.68967483],[2008.4,11.30504029]],[[2009.6,1.327],[2009.7,1.24396676],[2009.8,4.97586704],[2009.9,13.75718318],[2010.0,7.28785275]]]
["bitfinex","ETHUSD",1772503582615,[[2011.6,2.31198571],[2011.5,5.99680959],[2011.2,7.5649691],[2011.1,4.97232468],[2010.8,11.90811305]],[[2012.6,1.337],[2012.8,7.70560783],[2012.9,4.96820349],[2013.0,4.96820349],[2013.1,4.96820349]]]
["bitfinex","ETHUSD",1772503600763,[[2011.5,7.7262905],[2011.2,1.703],[2011.1,6.43150309],[2011.0,4.97259284],[2010.9,4.97240316]],[[2012.2,1.343],[2012.5,0.001],[2012.6,1.2421743],[2012.7,4.9686972],[2013.0,6.46455696]]]
["bitfinex","ETHUSD",1772503646408,[[2013.5,1.64657547],[2013.2,9.34299658],[2013.1,1.706],[2012.8,4.93972641],[2011.0,0.0011]],[[2013.9,0.001],[2014.1,1.24229151],[2014.2,6.30090651],[2014.3,6.13792267],[2015.3,2.67177608]]]
["bitfinex","ETHUSD",1772503662225,[[2012.4,8.35218445],[2012.3,1.24235948],[2012.2,6.67448312],[2012.1,4.96991407],[2012.0,9.57411557]],[[2013.3,2.57874241],[2013.4,4.96696965],[2013.7,8.80969875]]]
["bitfinex","ETHUSD",1772503717247,[[2013.6,1.64196265],[2013.5,0.0011],[2013.4,1.24164157],[2013.3,12.85328983],[2013.2,8.25174825]],[[2014.5,7.29500866],[2014.6,1.64196265],[2014.7,4.96353496]]]
["bitfinex","ETHUSD",1772503756127,[[2015.2,7.78487189],[2015.0,2.92369478],[2014.9,4.96277915],[2014.8,8.24670445],[2011.9,28.84601458]],[[2015.8,0.001],[2016.1,2.60601958],[2016.2,11.12364702],[2016.6,0.001],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1772503789186,[[2013.2,0.0011],[2013.1,1.2418205],[2013.0,11.27890506],[2012.9,1.675],[2012.8,7.26925319]],[[2013.7,1.24149575],[2013.8,1.371],[2013.9,11.04102397],[2014.1,4.9650154],[2014.6,4.96386191]]]
["bitfinex","ETHUSD",1772503815505,[[2013.6,8.61007795],[2013.5,4.96631471],[2013.4,2.90861907],[2013.3,4.96674729],[2013.2,9.5666904]],[[2014.4,1.39],[2014.8,9.61621267],[2014.9,4.96327178],[2015.0,4.96299947],[2016.0,9.19992316]]]
["bitfinex","ETHUSD",1772503863478,[[2012.6,6.0392406],[2012.4,1.64545102],[2012.2,1.68236111],[2012.1,1.24248297],[2012.0,9.90511177]],[[2013.3,1.421],[2013.5,1.24161907],[2013.6,4.96724932],[2013.7,11.21109675],[2013.8,1.64545102]]]
["bitfinex","ETHUSD",1772503923011,[[2012.2,1.68256111],[2012.1,6.01536507],[2012.0,2.30498197],[2011.9,0.0011],[2010.4,0.1961166]],[[2012.8,1.454],[2012.9,1.24300015],[2013.0,4.96771326],[2013.2,11.35347169],[2013.9,1.49072551]]]
["bitfinex","ETHUSD",1772503942150,[[2013.2,6.07472932],[2013.1,2.30388197],[2012.9,1.24198916],[2012.8,11.21772061],[2012.7,4.96795667]],[[2013.8,1.459],[2013.9,1.24240763],[2014.0,4.96529056],[2014.1,5.97677337],[2014.4,2.30388197]]]
["bitfinex","ETHUSD",1772503996241,[[2012.6,5.97606998],[2012.5,1.24333602],[2012.4,6.61350629],[2012.3,0.0011],[2011.9,0.0011]],[[2013.1,1.487],[2013.3,11.11257447],[2013.4,1.24174241],[2013.5,4.96650813],[2013.6,6.61125588]]]
["bitfinex","ETHUSD",1772504022961,[[2012.5,7.37005948],[2012.4,4.96918783],[2012.2,5.74023228],[2012.1,4.96990325],[2012.0,4.61257224]],[[2013.1,2.74386858],[2013.2,10.8434677],[2013.4,4.96674904],[2013.5,0.001],[2013.6,7.27299001]]]
["bitfinex","ETHUSD",1772504065568,[[2012.6,3.54846042],[2012.5,10.09682216],[2012.4,4.61257224],[2012.3,4.96941675],[2012.2,1.672]],[[2013.0,1.53],[2013.2,7.14357984],[2013.3,4.96697852],[2013.5,4.96751129],[2014.5,4.4712646]]]
["bitfinex","ETHUSD",1772504107451,[[2009.8,0.0011],[2009.4,1.24414198],[2009.3,4.58172395],[2009.2,4.97696845],[2009.1,1.64766492]],[[2010.2,5.79387419],[2010.3,1.64766492],[2010.5,1.24347177],[2010.6,6.53772298],[2010.7,4.97488709]]]
["bitfinex","ETHUSD",1772504177259,[[2008.6,2.30925246],[2008.4,4.61850492],[2008.1,2.48856178],[2008.0,10.65793266],[2007.9,1.677]],[[2009.1,1.589],[2009.4,6.54325784],[2009.5,4.97639456],[2009.8,4.97564273],[2009.9,7.55095917]]]
["bitfinex","ETHUSD",1772504226224,[[2009.8,1.65211197],[2009.6,3.30202394],[2009.5,1.6252902],[2009.3,4.97783019],[2009.2,6.19725031]],[[2010.2,1.594],[2010.3,0.7],[2010.5,1.24348562],[2010.6,4.97364065],[2010.7,4.80029597]]]
["bitfinex","ETHUSD",1772504237301,[[2009.5,1.65101197],[2009.4,4.97660104],[2009.3,1.24525248],[2009.2,3.30202394],[2009.0,0.83157292]],[[2010.2,4.80029597],[2010.3,2.83959674],[2010.4,4.9741649],[2010.5,4.97438193],[2010.8,6.6243616]]]
["bitfinex","ETHUSD",1772504295969,[[2005.4,2.31840445],[2005.3,4.98672928],[2005.2,5.87750515],[2005.1,5.26418526],[2005.0,4.98823388]],[[2006.4,4.75015745],[2006.6,1.632],[2006.7,3.56123093],[2006.8,2.31540445],[2007.1,5.04788716]]]
["bitfinex","ETHUSD",1772504300888,[[2005.9,2.31540445],[2005.6,4.6308089],[2005.4,0.24352546],[2005.3,1.24669625],[2005.2,11.93299836]],[[2006.6,1.644],[2006.7,4.74865745],[2007.0,1.24568858],[2007.1,4.98256103],[2007.2,7.29748698]]]
["bitfinex","ETHUSD",1772504357857,[[2006.0,0.25991738],[2005.3,1.04739791],[2005.2,1.65609419],[2005.1,1.665],[2004.8,3.31218838]],[[2006.4,5.89810828],[2006.5,6.64287093],[2006.6,1.2468967],[2006.7,4.98355427],[2006.8,9.94974265]]]
["bitfinex","ETHUSD",1772504388083,[[2007.0,0.0011],[2006.8,0.0011],[2006.6,1.24583811],[2006.5,4.98475354],[2006.4,1.651]],[[2007.2,5.57440163],[2007.3,1.24545409],[2007.4,4.98164932],[2007.5,6.63081637],[2007.6,2.317482]]]
["bitfinex","ETHUSD",1772504429896,[[2003.2,5.19848519],[2003.1,5.01201277],[2003.0,4.99201277],[2002.8,9.62697677],[2002.5,5.05903068]],[[2004.1,5.6075926],[2004.2,1.2473805],[2004.3,4.989522],[2004.4,8.983004],[2004.6,4.98863598]]]
["bitfinex","ETHUSD",1772504443823,[[2003.6,0.0011],[2003.3,5.25537289],[2003.0,2.317482],[2002.9,0.0011]],[[2004.2,1.685],[2004.3,0.001],[2004.4,3.56474459],[2004.5,10.44822125],[2004.6,4.98853083]]]
["bitfinex","ETHUSD",1772504495290,[[2002.9,0.0011],[2002.6,0.0011],[2002.5,1.24843945],[2002.4,4.9937578],[2002.3,5.28023567]],[[2003.3,6.45974796],[2003.4,4.9916307],[2003.5,1.2478786],[2003.6,6.65283183]]]
["bitfinex","ETHUSD",1772504528999,[[2001.0,1.683],[2000.8,2.32949644],[2000.5,6.26554629],[2000.4,4.65899288],[2000.0,11.98823933]],[[2001.8,1.24887601],[2001.9,11.1761602],[2002.0,4.99550404],[2002.1,4.99550404],[2002.2,6.75550404]]]
["bitfinex","ETHUSD",1772504554356,[[2003.0,1.669],[2002.8,8.56540323],[2002.7,1.24831356],[2002.6,4.99350114],[2002.4,4.65899288]],[[2003.8,4.99052776],[2003.9,2.9986295],[2004.0,4.99151437],[2004.1,7.56029903],[2004.2,7.57695522]]]
["bitfinex","ETHUSD",1772504583983,[[2003.6,3.01770507],[2003.5,4.99226387],[2003.4,1.66254254],[2003.3,11.34623389],[2003.2,3.32508508]],[[2004.4,7.58242521],[2004.5,4.99002414],[2004.6,1.66254254],[2004.7,4.98928451],[2004.8,3.32508508]]]
["bitfinex","ETHUSD",1772504627600,[[2004.6,3.01513159],[2004.5,4.98962638],[2004.4,10.90366782],[2004.3,0.0011],[2004.2,1.66254254]],[[2005.2,0.001],[2005.4,7.2996085],[2005.5,4.98643179],[2005.6,3.37954254],[2005.7,4.9858259]]]
["bitfinex","ETHUSD",1772504652907,[[2006.6,3.00788856],[2006.5,13.73459028],[2006.4,9.6311673],[2006.3,0.0011],[2001.4,14.88014086]],[[2007.2,0.001],[2007.4,6.4094251],[2007.6,1.24527233],[2007.7,4.98090221],[2007.8,7.66768755]]]
["bitfinex","ETHUSD",1772504698558,[[2008.2,0.0011],[2008.0,0.0011],[2007.9,1.24615115],[2007.8,6.40471036],[2007.6,1.65431776]],[[2008.7,6.2605389],[2008.9,1.24446214],[2009.0,6.68560954],[2009.1,4.97736874],[2009.2,6.63316633]]]
["bitfinex","ETHUSD",1772504752022,[[2010.3,6.38264507],[2010.2,3.02765118],[2010.0,6.62940746],[2009.8,4.9756066],[2008.9,0.0011]],[[2011.1,1.24310079],[2011.2,13.07829453],[2011.3,6.69840316],[2011.4,4.97190871],[2011.5,4.9714359]]]
["bitfinex","ETHUSD",1772504771071,[[2008.9,0.0011],[2008.5,0.0011],[2008.0,6.93235064],[2007.8,1.49410724]],[[2010.0,6.45157361],[2010.1,2.31041688],[2010.2,1.736],[2010.4,4.62083376],[2010.5,0.14948499]]]
["bitfinex","ETHUSD",1772504812467,[[2012.6,3.03312655],[2012.5,4.96886308],[2012.4,13.32394058],[2012.2,0.66405398],[2012.1,4.96919101]],[[2013.5,5.88726057],[2013.6,1.241602],[2013.7,7.5423238],[2013.8,1.747],[2014.0,5.11495018]]]
["bitfinex","ETHUSD",1772504848410,[[2013.6,1.64559714],[2013.5,8.96797488],[2013.4,4.96672191],[2013.3,4.96647628],[2013.2,3.29119428]],[[2014.4,7.10095656],[2014.5,6.70601104],[2014.6,4.96425734],[2014.8,6.60985448],[2015.0,4.96279586]]]
["bitfinex","ETHUSD",1772504914590,[[2013.3,0.0011],[2013.1,1.24186054],[2013.0,8.24130257],[2012.9,4.96786412],[2012.8,6.36421162]],[[2013.9,8.07777421],[2014.0,1.24131082],[2014.1,4.96524329],[2014.2,4.96524329],[2014.3,4.96524329]]]
["bitfinex","ETHUSD",1772504925773,[[2013.8,7.17909897],[2013.7,7.26955773],[2013.4,4.96657493],[2013.2,9.57439963],[2011.4,7.39627971]],[[2014.4,1.242091],[2014.5,4.96414874],[2014.6,1.772],[2014.7,11.2813156],[2015.0,4.96298472]]]
["bitfinex","ETHUSD",1772504992089,[[2014.2,6.50850348],[2014.1,4.96598414],[2014.0,1.64499303],[2013.9,4.96609677],[2013.8,1.755]],[[2014.9,7.50684736],[2015.0,4.96302546],[2015.1,6.75556208],[2015.4,6.60679366],[2015.6,8.25136857]]]
["bitfinex","ETHUSD",1772505005717,[[2014.1,1.24233332],[2014.0,4.96524302],[2013.9,0.0011],[2013.8,8.0797145],[2013.7,4.96594472]],[[2014.9,6.266091],[2015.2,4.10018923],[2015.4,1.24047379],[2015.5,4.96155429],[2015.6,9.56417264]]]
["bitfinex","ETHUSD",1772505049929,[[2017.7,2.30118923],[2017.3,2.30118923],[2017.2,7.00777338],[2016.8,6.90356769],[2016.7,2.98364893]],[[2018.2,1.39784458],[2018.4,13.23928903],[2018.6,2.48585364],[2018.9,7.25461844],[2019.1,4.95270493]]]
["bitfinex","ETHUSD",1772505111788,[[2017.4,0.0011],[2017.0,2.87767809],[2016.9,4.95797348],[2016.8,10.5861168],[2016.6,4.95883609]],[[2018.0,6.07720008],[2018.2,1.824],[2018.4,1.63823988],[2018.5,1.23854347],[2018.8,8.23016282]]]
["bitfinex","ETHUSD",1772505142050,[[2015.7,0.0011],[2015.5,0.0011],[2015.4,2.97940097],[2015.3,10.52969076],[2015.2,2.29738029]],[[2016.4,7.31703344],[2016.5,7.25561375],[2016.6,6.83333346],[2016.7,4.95933346],[2016.8,9.55189404]]]
["bitfinex","ETHUSD",1772505190321,[[2015.6,0.0011],[2015.5,0.0011],[2015.4,0.0011],[2015.3,1.24160995]],[[2016.0,5.91170024],[2016.1,1.879],[2016.3,2.8800852],[2016.4,4.95957942],[2016.5,4.95938933]]]
["bitfinex","ETHUSD",1772505216131,[[2015.5,0.0011],[2015.4,0.0011],[2015.2,0.0011],[2015.0,61.2417883],[2014.9,12.17219619]],[[2015.8,3.1282024],[2015.9,10.94626375],[2016.0,6.60099995],[2016.2,4.96007127],[2017.2,7.24309434]]]
["bitfinex","ETHUSD",1772505273121,[[2014.8,0.0011],[2014.5,1.24100219],[2014.4,0.0011],[2014.2,5.56734372],[2014.1,9.02561711]],[[2015.4,2.30063841],[2015.6,4.60127682],[2015.7,4.49218602],[2015.9,1.24014088]]]
["bitfinex","ETHUSD",1772505293756,[[2016.4,1.23978557],[2016.3,6.74356223],[2016.2,12.8277931],[2016.0,4.60127682],[2015.7,4.96095055]],[[2016.8,0.001],[2017.1,7.20235639],[2017.2,4.95736976],[2017.3,1.884],[2017.4,2.5225306]]]
["bitfinex","ETHUSD",1772505367627,[[2014.2,0.0011],[2014.0,0.0011],[2013.9,1.24242475],[2013.8,4.9667998],[1994.6,26.52833367]],[[2014.4,9.46025331],[2014.5,4.96401993],[2014.7,2.30235279],[2014.8,4.96337845],[2015.1,4.96266003]]]
["bitfinex","ETHUSD",1772505412374,[[2014.2,6.92155255],[2014.1,4.96475027],[2014.0,7.26710306],[2013.8,1.779],[2013.7,4.96692341]],[[2014.9,7.64035393],[2015.0,4.96384437],[2015.2,9.24365952],[2015.3,0.001],[2015.4,4.96226387]]]
["bitfinex","ETHUSD",1772505453221,[[2016.7,1.23964893],[2016.6,4.95876346],[2016.5,7.48636499],[2016.4,6.60276179],[2016.2,4.95978387]],[[2017.2,5.91687122],[2017.3,1.23932742],[2017.4,7.47941628],[2017.6,6.92539584],[2018.4,7.61508173]]]
["bitfinex","ETHUSD",1772505483375,[[2015.0,0.0011],[2014.9,1.24075636],[2014.8,6.60660732],[2014.7,4.96461772],[2014.6,4.96302546]],[[2015.5,5.89527596],[2015.8,1.24021225],[2015.9,7.44895537],[2016.0,6.60427847],[2016.4,3.28693774]]]
["bitfinex","ETHUSD",1772505540224,[[2015.2,1.24057165],[2015.1,11.27827849],[2014.9,6.78598949],[2014.8,2.2985548],[2014.7,4.96437178]],[[2015.7,2.02],[2015.8,7.14233651],[2015.9,4.96056686],[2016.1,7.25863828],[2016.2,0.001]]]
["bitfinex","ETHUSD",1772505607945,[[2013.5,5.58777969],[2013.3,1.24174241],[2013.2,7.27083598],[2013.1,6.80106965],[2012.8,4.60518166]],[[2014.1,2.0688],[2014.3,1.24115635],[2014.4,10.46009583],[2014.7,7.266119],[2015.2,8.54601227]]]
["bitfinex","ETHUSD",1772505631363,[[2012.6,0.0011],[2012.5,5.66917339],[2012.4,0.0011],[2012.2,0.0011],[2012.1,2.30259083]],[[2013.0,5.88514189],[2013.3,1.24174241],[2013.4,7.26939468],[2013.6,4.60518166]]]
["bitfinex","ETHUSD",1772505691852,[[2013.0,6.59717939],[2012.9,4.96794905],[2012.8,0.0011],[2012.7,4.96952286],[2012.6,2.45027339]],[[2013.5,1.24161907],[2013.6,10.10551137],[2013.7,0.001],[2013.8,2.60006324],[2013.9,4.96569759]]]
["bitfinex","ETHUSD",1772505727688,[[2014.9,4.99416305],[2014.8,3.1467807],[2014.7,4.9633935],[2014.6,6.6089271],[2014.1,6.54675904]],[[2015.4,5.1031625],[2015.5,1.240387],[2015.6,4.962548],[2015.8,9.66940649],[2017.5,4.20545552]]]
["bitfinex","ETHUSD",1772505778945,[[2014.4,0.0011],[2014.3,1.24112594],[2014.2,9.92419908],[2014.1,0.0011],[2014.0,9.18104327]],[[2015.1,6.53064857],[2015.2,4.96245275],[2015.3,7.08506083],[2015.4,7.26224164],[2015.6,4.60041754]]]
["bitfinex","ETHUSD",1772505833889,[[2014.6,4.79412667],[2014.5,1.24100273],[2014.4,6.60886016],[2014.3,4.96401092],[2014.2,6.89071168]],[[2014.8,0.001],[2015.1,0.001],[2015.2,4.66515428],[2015.4,3.37949665],[2015.5,4.96154934]]]
["bitfinex","ETHUSD",1772505914681,[[2016.0,4.96024303],[2015.9,4.49681806]],[[2016.8,5.01191783],[2016.9,4.95810507],[2017.0,4.95785947],[2017.2,3.28265352]]]
["bitfinex","ETHUSD",1772505927629,[[2016.2,1.23995635],[2016.1,9.71473454],[2015.9,4.96143586],[2015.8,8.59313053],[2015.7,0.0011]],[[2016.6,4.57113908],[2016.7,3.37265382],[2016.8,1.64132676],[2016.9,4.95819449],[2017.1,4.95764409]]]
["bitfinex","ETHUSD",1772505973629,[[2017.8,0.0011],[2017.7,3.53629825],[2017.6,1.64132676],[2017.5,1.23915737],[2017.4,6.95289255]],[[2018.4,4.23363562],[2018.6,1.23849372],[2018.7,4.95368622],[2018.8,3.76632676],[2019.0,4.95295812]]]
["bitfinex","ETHUSD",1772505999250,[[2019.7,6.67882122],[2019.6,7.24441251],[2019.4,4.9519473],[2019.1,0.065536],[2013.6,1.48771673]],[[2020.7,4.47157391],[2020.8,4.41898296],[2021.2,5.82285489],[2021.3,4.9475559],[2021.4,4.9475559]]]
["bitfinex","ETHUSD",1772506066209,[[2022.1,1.23627732],[2022.0,6.57747659],[2021.8,8.00552573],[2021.7,2.001],[2021.6,3.26476036]],[[2023.0,4.3835473],[2023.1,1.23572734],[2023.2,4.94290939],[2023.3,6.57478957],[2023.4,4.94290939]]]
["bitfinex","ETHUSD",1772506106569,[[2021.5,2.82037437],[2021.3,1.23782778],[2021.2,4.94737709],[2021.1,7.23286592],[2021.0,4.94731113]],[[2021.9,2.13],[2022.1,5.21894929],[2022.2,4.94522988],[2022.3,0.002],[2022.4,7.22971135]]]
["bitfinex","ETHUSD",1772506142252,[[2021.5,0.001],[2021.3,0.001],[2021.2,0.001],[2021.0,2.6374713],[2020.9,1.23701138]],[[2021.6,6.22389948],[2021.7,1.23658989],[2021.9,7.57783776],[2022.1,4.9473615],[2022.4,9.51478303]]]
["bitfinex","ETHUSD",1772506197713,[[2019.5,4.95147553],[2019.4,3.21393018],[2019.3,4.95123038],[2019.2,2.55536704],[2019.0,0.0011]],[[2020.0,5.46979155],[2020.1,1.63456616],[2020.2,1.23754633],[2020.3,4.94976634],[2020.4,3.26913232]]]
["bitfinex","ETHUSD",1772506213828,[[2018.0,0.0011],[2017.8,5.30337518],[2017.7,6.94209723],[2017.6,8.22502487],[2017.4,5.02142855]],[[2018.6,5.46979155],[2018.8,3.77356616],[2019.0,1.23824774],[2019.1,4.95274534],[2019.4,4.95202341]]]
["bitfinex","ETHUSD",1772506274684,[[2017.0,4.86741509],[2016.8,0.0011],[2016.6,1.2397104],[2016.5,5.02524521],[2016.4,7.25582393]],[[2017.5,3.966125],[2017.6,1.24011432],[2017.7,7.25203305],[2018.0,9.54716931],[2018.6,1.48618155]]]
["bitfinex","ETHUSD",1772506321827,[[2018.3,6.13727076],[2018.2,1.23872757],[2018.1,4.95491031],[2018.0,4.95536132],[2017.8,1.63876852]],[[2018.7,2.143],[2018.8,1.814125],[2018.9,1.23829999],[2019.1,4.95289467],[2019.2,1.63876852]]]
["bitfinex","ETHUSD",1772506360811,[[2017.7,0.0011],[2017.6,4.95637399],[2017.5,7.37369778],[2017.4,4.95795672],[2017.3,0.0011]],[[2018.1,1.811925],[2018.2,3.36472967],[2018.3,4.9546852],[2018.4,2.29394502],[2018.6,4.9539479]]]
["bitfinex","ETHUSD",1772506392844,[[2016.0,6.05265321],[2015.9,1.24014088],[2015.8,4.96056352],[2015.7,4.96105171],[2015.6,7.25450854]],[[2016.8,5.95573861],[2016.9,1.23957447],[2017.0,7.25189375],[2017.2,9.54527478],[2017.5,4.9566727]]]
["bitfinex","ETHUSD",1772506442727,[[2016.2,0.0011],[2016.0,7.24018948],[2015.9,4.96048333],[2015.8,0.0011],[2015.7,4.96214121]],[[2016.5,7.18601113],[2016.6,7.10585852],[2016.8,1.64202518],[2016.9,4.95811807],[2017.1,4.95806545]]]
["bitfinex","ETHUSD",1772506468513,[[2015.4,10.90999721],[2015.3,1.24058717],[2015.0,3.39069478],[2014.9,4.96277915],[2014.8,7.26302696]],[[2015.8,6.00409013],[2015.9,2.165],[2016.0,2.29988371],[2016.4,4.59976742],[2016.5,4.9600929]]]
["bitfinex","ETHUSD",1772506525812,[[2016.0,7.14643595],[2015.9,4.96031746],[2015.8,4.96031746],[2015.6,7.15882733],[2015.5,0.0011]],[[2016.5,0.42285479],[2016.6,1.64151384],[2016.8,10.26851956],[2017.1,4.95765338]]]
["bitfinex","ETHUSD",1772506589247,[[2015.8,6.72080287],[2015.5,0.49260242],[2015.0,4.96379499],[2014.4,12.310789],[2014.2,1.48936495]],[[2016.3,1.57220753],[2016.4,0.49243156],[2016.5,1.23982233],[2016.6,4.95894743],[2016.7,0.803]]]
["bitfinex","ETHUSD",1772506620996,[[2014.7,6.67028166],[2014.6,7.20652592],[2014.5,0.0011],[2014.4,5.45665478],[2014.0,9.39696689]],[[2015.3,5.57629583],[2015.4,1.73288833],[2015.5,7.11956498],[2015.6,9.39320765],[2015.9,4.96202827]]]
["bitfinex","ETHUSD",1772506683520,[[2014.7,5.46779124],[2014.6,0.0011],[2014.5,1.24205492],[2014.4,5.29399078],[2014.3,2.253]],[[2015.0,5.5844696],[2015.1,2.222],[2015.2,0.32875164],[2015.3,1.24151618],[2015.4,4.96180307]]]
["bitfinex","ETHUSD",1772506734610,[[2016.1,2.0113969],[2016.0,0.49308343],[2015.9,1.24012155],[2015.8,7.21980147],[2015.7,4.96056352]],[[2016.6,5.1077305],[2016.7,3.32902221],[2016.8,0.001],[2016.9,4.95822753],[2017.0,2.262]]]
["bitfinex","ETHUSD",1772506811221,[[2015.6,1.95458518],[2015.5,1.240387],[2015.4,7.20967475],[2015.3,4.961548],[2015.2,7.91561764]],[[2016.0,0.001],[2016.1,5.28401732],[2016.3,3.47412567],[2016.4,4.95936278],[2020.5,0.77740403]]]
["bitfinex","ETHUSD",1772506826638,[[2016.0,1.24007936],[2015.9,6.98957799],[2015.8,2.252],[2015.7,4.96092214],[2015.6,4.4310015]],[[2016.5,6.57911163],[2016.7,7.26167992],[2016.8,0.4933335],[2016.9,4.95813788],[2017.1,4.95807499]]]
["bitfinex","ETHUSD",1772506899338,[[2015.2,0.0011],[2015.1,1.24063321],[2015.0,5.90325819],[2014.9,0.0011],[2014.8,6.60601122]],[[2015.6,6.13141515],[2015.7,4.96119978],[2015.8,2.317],[2015.9,4.96057176],[2016.0,0.001]]]
["bitfinex","ETHUSD",1772506934059,[[2015.0,0.3296875],[2014.9,0.51576958],[2014.8,2.9572875],[2014.7,1.24197899],[2012.7,9.25233771]],[[2015.4,4.65700997],[2015.5,1.240387],[2015.6,4.96145845],[2015.7,5.28965736],[2015.8,2.343]]]
["bitfinex","ETHUSD",1772507002613,[[2013.5,0.0011],[2013.3,3.42879968],[2013.2,4.96709432],[2013.1,0.49302056],[2013.0,4.96859639]],[[2013.8,4.57246783],[2013.9,1.24140659],[2014.0,5.45831695],[2014.2,4.96524329],[2014.4,9.40190191]]]
["bitfinex","ETHUSD",1772507036688,[[2010.9,0.0011],[2010.8,1.24328625],[2010.7,9.27393858],[2010.6,0.0011],[2010.5,7.17886305]],[[2011.3,4.48913345],[2011.4,1.24296131],[2011.5,6.62081358],[2011.7,4.97093925],[2011.9,7.35590814]]]
["bitfinex","ETHUSD",1772507123988,[[2010.1,0.0011],[2009.9,4.30292366],[2009.7,1.24501942],[2009.6,4.97709788],[2009.5,7.16486704]],[[2010.2,0.001],[2010.3,4.15084866],[2010.4,1.24355863],[2010.5,7.36194192],[2010.6,2.3111034]]]
["bitfinex","ETHUSD",1772507181310,[[2011.7,0.0011],[2011.6,0.0011],[2011.5,4.61860608],[2011.4,1.24401387],[2010.9,2.214]],[[2011.8,4.44574763],[2011.9,1.57236846],[2012.0,7.37519382],[2012.2,4.96974994],[2012.4,7.93734006]]]
["bitfinex","ETHUSD",1772507202741,[[2010.6,3.83355601],[2010.5,1.7381728],[2010.4,9.42678793],[2010.3,1.89772706],[2010.2,4.974628]],[[2011.0,2.432],[2011.1,1.24310703],[2011.2,9.41815079],[2011.5,5.83654772],[2011.6,9.42439968]]]
["bitfinex","ETHUSD",1772507273498,[[2012.9,1.8342979],[2012.8,1.24199498],[2012.7,4.96940507],[2012.6,0.0011],[2012.4,5.16627503]],[[2013.3,9.42316566],[2013.4,4.96684161],[2013.6,4.96626397],[2013.7,0.32924167],[2014.7,5.66189063]]]
["bitfinex","ETHUSD",1772507292868,[[2012.5,1.29006484],[2012.4,0.32924167],[2012.1,1.24357756],[2012.0,7.9344528],[2011.9,4.96993191]],[[2012.7,2.5],[2012.8,6.94445911],[2012.9,4.96802145],[2013.1,5.29672157],[2020.3,29.62609054]]]
["bitfinex","ETHUSD",1772507355625,[[2008.1,1.24495792],[2008.0,6.4906508],[2007.9,4.98030263],[2007.8,2.31099844],[2007.7,0.0011]],[[2008.4,2.553],[2008.7,5.28865656],[2009.0,4.97772126],[2009.2,7.28812036],[2064.5,14.67335659]]]
["bitfinex","ETHUSD",1772507398848,[[2009.3,1.2442144],[2009.2,6.62960394],[2009.1,4.97795761],[2009.0,4.97685761],[2008.8,3.30502144]],[[2009.8,0.001],[2009.9,5.40503143],[2010.1,1.24372486],[2010.2,4.97464194],[2010.4,1.50248593]]]
["bitfinex","ETHUSD",1772507450124,[[2011.6,2.31275359],[2011.2,4.48575359],[2011.1,2.31275359],[2010.8,8.18154702],[2010.7,5.12279599]],[[2012.0,4.39183547],[2012.1,5.37519834],[2012.3,1.764],[2012.5,4.96898264],[2012.6,0.001]]]
["bitfinex","ETHUSD",1772507476818,[[2011.0,0.0011],[2010.9,5.30971816],[2010.8,3.55711391],[2010.7,4.97447023],[2010.5,0.0011]],[[2011.5,5.20467006],[2011.6,3.80179804],[2011.7,4.9710808],[2011.8,4.9707144],[2011.9,7.65903679]]]
["bitfinex","ETHUSD",1772507548203,[[2010.9,0.0011],[2010.8,0.0011],[2010.7,3.78554781],[2010.6,1.24450237],[2010.5,0.0011]],[[2011.0,8.08372816],[2011.2,1.24308937],[2011.3,4.97202741],[2011.6,1.65119224],[2012.0,4.79145538]]]
["bitfinex","ETHUSD",1772507614656,[[2012.5,7.28231935],[2012.4,5.46352124],[2012.3,2.2431],[2012.2,4.96967287],[2012.0,9.41976939]],[[2012.9,0.001],[2013.0,4.27566429],[2013.1,1.24191628],[2013.4,5.46106947],[2013.9,2.57726429]]]
["bitfinex","ETHUSD",1772507637490,[[2014.1,0.0011],[2013.9,8.19056328],[2013.7,1.24145555],[2013.6,6.61036205],[2013.3,2.74658775]],[[2014.8,7.05127753],[2014.9,9.23435992],[2015.0,4.96378449],[2015.1,4.96254814],[2015.2,8.25172293]]]
["bitfinex","ETHUSD",1772507678465,[[2014.1,0.0011],[2014.0,6.2139501],[2013.9,1.24132395],[2013.8,4.96672703],[2013.7,4.96595711]],[[2014.4,6.20644409],[2014.5,2.64],[2014.6,2.88521503],[2014.7,4.96376451],[2014.8,3.2894699]]]
["bitfinex","ETHUSD",1772507720801,[[2013.9,7.25472814],[2013.8,4.9668254],[2013.7,4.96548984],[2013.6,4.59169847],[2013.4,4.96626944]],[[2014.5,8.71811029],[2014.7,3.54457889],[2014.8,4.96329373],[2014.9,4.96351814],[2015.3,4.96207283]]]
["bitfinex","ETHUSD",1772507759794,[[2014.7,6.16765006],[2014.6,1.24094112],[2014.5,5.29272495],[2014.3,4.96555935],[2014.0,2.95988996]],[[2015.0,6.07514588],[2015.2,4.23236201],[2015.3,4.96216934],[2015.5,4.96155498],[2018.0,2.68953997]]]
["bitfinex","ETHUSD",1772507806737,[[2013.0,2.329],[2012.9,7.41263614],[2012.7,0.0011],[2012.6,9.85926287],[2012.5,0.0011]],[[2013.9,7.33331129],[2014.0,4.9652594],[2014.1,9.93646288],[2014.2,4.96548984],[2014.4,9.56838782]]]
["bitfinex","ETHUSD",1772507880572,[[2013.9,7.12808099],[2013.8,4.96561834],[2013.7,7.31558984],[2013.6,1.64539378],[2013.5,4.96602699]],[[2014.4,6.46538855],[2014.6,1.24095036],[2014.7,7.65152754],[2014.8,1.71092978],[2014.9,4.9630546]]]
["bitfinex","ETHUSD",1772507895659,[[2011.9,7.12934189],[2011.8,10.85727312],[2011.7,2.3631],[2011.6,6.6164998],[2011.2,3.29188756]],[[2012.5,6.46438855],[2012.7,1.24211865],[2012.8,9.30684412],[2013.1,0.065536]]]
["bitfinex","ETHUSD",1772507943845,[[2009.0,7.62019858],[2008.9,4.97760079],[2008.8,7.2862342],[2008.6,4.97838456],[2008.5,2.3861]],[[2009.8,4.42847761],[2010.0,16.47756497],[2010.2,5.04020406],[2010.8,8.41740343],[2010.9,13.40514813]]]
["bitfinex","ETHUSD",1772507976493,[[2010.0,1.24374344],[2009.9,6.02051433],[2009.7,4.97582904],[2009.6,4.70646699],[2009.4,4.97754055]],[[2010.4,6.15101501],[2010.8,3.55175812],[2010.9,6.97194122],[2011.0,4.97314501],[2011.2,4.61693398]]]
["bitfinex","ETHUSD",1772508064003,[[2008.1,7.29275125]],[[2009.3,6.13174057],[2009.4,2.31313846],[2009.6,4.62627692],[2009.7,1.24396676],[2009.8,4.97586704]]]
["bitfinex","ETHUSD",1772508070021,[[2007.3,4.00521157],[2007.2,1.24551614],[2007.1,4.98206456],[2007.0,7.29520302],[2006.9,7.38606456]],[[2008.1,7.37674096],[2008.2,7.70563832],[2008.4,7.29223339],[2008.8,9.60446723],[2009.0,5.04322119]]]
["bitfinex","ETHUSD",1772508146104,[[2008.2,4.21173861],[2008.1,1.24605779],[2008.0,7.9563837],[2007.8,0.0011],[2007.7,2.425]],[[2008.7,5.90251044],[2008.8,2.734],[2008.9,0.33072765],[2009.0,1.24444399],[2009.1,4.97745185]]]
["bitfinex","ETHUSD",1772508154113,[[2006.7,3.93373718],[2006.6,2.9004126],[2006.5,4.98367568],[2006.4,8.29308843],[2006.3,7.41455427]],[[2007.4,5.90251044],[2007.6,3.98630176],[2007.8,6.63520923],[2008.1,4.98004858],[2008.4,5.11305711]]]
["bitfinex","ETHUSD",1772508224757,[[2007.5,4.28973777],[2007.4,4.98144201],[2007.2,5.47963345],[2007.0,4.98317997],[2006.8,9.45686485]],[[2008.0,5.76746986],[2008.1,0.49648765],[2008.3,2.719],[2008.4,5.71421131],[2008.5,4.97900842]]]
["bitfinex","ETHUSD",1772508305216,[[2008.8,0.49625257],[2008.7,2.31052809],[2008.6,3.62764185],[2008.5,4.97993784],[2008.4,9.44486518]],[[2009.1,5.2250617],[2009.3,1.2442144],[2009.5,4.97737715]]]
["bitfinex","ETHUSD",1772508363590,[[2009.6,0.33417542],[2009.5,1.2440903],[2009.4,4.97658384],[2009.3,4.97683896],[2009.1,4.97687578]],[[2009.9,0.001],[2010.1,6.56667749],[2010.2,7.71275429],[2010.3,0.33043894],[2010.4,4.97415006]]]
["bitfinex","ETHUSD",1772508416559,[[2010.4,3.55359061],[2010.3,4.9742561],[2010.2,4.97462557],[2010.0,9.59594405],[2009.8,0.0011]],[[2010.8,0.001],[2010.9,5.32236357],[2011.0,1.2431649],[2011.2,4.97225825],[2011.4,7.77021651]]]
["bitfinex","ETHUSD",1772508452642,[[2010.1,1.24371921],[2010.0,7.2872272],[2009.8,4.97669267],[2009.7,0.0011],[2009.6,4.62227328]],[[2010.5,5.32126357],[2010.6,0.001],[2010.7,1.24339706],[2010.8,4.97332043],[2011.0,7.6946748]]]
["bitfinex","ETHUSD",1772508531936,[[2011.3,0.32975672],[2011.0,1.24424239],[2010.9,4.97272049],[2010.8,2.96781048],[2010.4,5.60586424]],[[2011.6,6.56027636],[2011.7,7.71813748],[2011.9,7.9587368],[2012.1,4.97039747],[2289.0,0.06872626]]]
["bitfinex","ETHUSD",1772508561657,[[2011.0,0.0011],[2010.9,1.24321685],[2010.8,7.28247875],[2010.7,4.9728977],[2010.6,4.9728977]],[[2011.5,5.31648366],[2011.6,0.001],[2011.8,1.24369545],[2011.9,10.38272533],[2012.1,7.27826057]]]
["bitfinex","ETHUSD",1772508630468,[[2011.4,3.09169701],[2011.2,2.89259186],[2011.1,4.97337553],[2011.0,7.06974375],[2010.9,4.97325592]],[[2011.9,3.92781841],[2012.1,2.728],[2012.3,0.001],[2012.4,1.64850228],[2012.7,0.14948499]]]
["bitfinex","ETHUSD",1772508687542,[[2010.4,2.89553796],[2010.3,1.24359548],[2010.2,4.97438193],[2010.1,4.97465993],[2010.0,2.30985465]],[[2011.0,4.07768799],[2011.1,1.243154],[2011.2,1.24303898],[2011.3,7.78247781],[2011.4,7.28301057]]]
["bitfinex","ETHUSD",1772508727068,[[2010.0,4.02147585],[2009.9,7.30437105],[2009.7,0.0011],[2009.6,7.6279957],[2009.5,0.0011]],[[2010.6,3.75784225],[2010.7,1.24334808],[2010.8,4.97339235],[2010.9,6.62583849],[2011.0,2.753]]]
["bitfinex","ETHUSD",1772508760410,[[2012.8,2.68931999],[2012.7,2.89404058],[2012.4,5.62885678],[2012.3,4.96941164],[2012.2,1.89250545]],[[2013.2,1.24897573],[2013.3,4.96703521],[2013.5,3.98383689],[2013.6,4.96625586],[2013.7,7.71220364]]]
["bitfinex","ETHUSD",1772508802326,[[2012.3,2.323],[2012.1,3.9271175],[2012.0,7.27296645],[2011.9,2.98],[2011.8,4.97065547]],[[2013.0,3.9208015],[2013.1,1.24186577],[2013.2,7.2703856],[2013.3,4.96723652],[2013.4,7.70680427]]]
["bitfinex","ETHUSD",1772508867905,[[2014.9,2.321],[2014.8,1.24181533],[2014.7,4.96349972],[2014.6,8.71984025],[2014.5,0.001]],[[2015.2,5.07566073],[2015.6,1.64317884],[2015.8,4.96083103],[2016.2,7.68586592],[2019.1,1.63933887]]]
["bitfinex","ETHUSD",1772508889802,[[2013.9,2.58010445],[2013.8,3.311],[2013.7,1.24145116],[2013.6,6.61041334],[2013.5,4.96598301]],[[2014.5,6.28508141],[2014.6,4.96388992],[2014.7,2.746],[2014.8,6.60645545],[2015.6,4.92953652]]]
["bitfinex","ETHUSD",1772508962541,[[2014.1,2.31],[2014.0,3.23913604],[2013.9,4.9664856],[2013.8,2.7984934],[2013.7,0.0011]],[[2014.3,0.001],[2014.4,4.64421733],[2014.5,0.002],[2014.6,1.24099153],[2014.7,4.96564098]]]
["bitfinex","ETHUSD",1772508987203,[[2014.4,4.23368249],[2014.3,1.24112166],[2014.2,4.96471196],[2014.1,6.76412245],[2013.9,7.28401757]],[[2014.7,0.002],[2014.9,4.95527319],[2015.0,1.24273134],[2015.1,4.96257424],[2015.4,6.75991183]]]
["bitfinex","ETHUSD",1772509032087,[[2014.9,7.09878177],[2014.8,4.96302546],[2014.6,7.47640491],[2014.3,0.0011],[2014.2,4.96467323]],[[2015.9,4.74659783],[2016.0,2.51264444],[2016.4,3.7524778],[2016.5,10.2019779],[2016.6,4.95885866]]]
["bitfinex","ETHUSD",1772509078050,[[2014.5,0.001],[2014.3,6.7392316],[2014.2,4.96454034],[2014.1,2.51374444],[2014.0,4.96622101]],[[2014.9,4.28638731],[2015.0,0.002],[2015.1,1.24065379],[2015.2,4.9642875],[2015.3,4.96205094]]]
["bitfinex","ETHUSD",1772509163153,[[2015.0,0.001],[2014.8,2.361],[2014.6,1.24091898],[2014.5,0.001]],[[2015.1,3.99605354],[2015.3,1.2425572],[2015.4,4.96190413],[2015.5,4.96404039],[2015.6,0.002]]]
["bitfinex","ETHUSD",1772509170933,[[2014.3,0.003],[2014.1,0.0011],[2014.0,3.68876394],[2013.9,7.3243989],[2013.8,2.51706863]],[[2014.5,5.23505994],[2014.7,4.96363373],[2014.9,4.96304488],[2015.0,2.717],[2017.9,31.70751694]]]
["bitfinex","ETHUSD",1772509238626,[[2011.7,0.0011],[2011.5,3.87101259],[2011.4,1.8005801],[2011.3,1.24297003],[2011.2,6.76112134]],[[2011.8,0.01499206],[2012.1,3.98708315],[2012.3,2.34266554],[2012.5,5.32059987],[2013.0,8.63502469]]]
["bitfinex","ETHUSD",1772509264826,[[2011.9,0.0011],[2011.8,1.59833254],[2011.7,0.54186162],[2011.5,4.97239759],[2011.4,3.58995359]],[[2012.1,0.001],[2012.2,4.19426451],[2012.5,4.96914078],[2012.6,0.54076162]]]
["bitfinex","ETHUSD",1772509312613,[[2011.9,1.65361995],[2011.7,4.97186861],[2011.6,0.54074892],[2011.5,4.9714082],[2011.3,7.31288409]],[[2012.1,0.001],[2012.2,3.90636632],[2012.5,5.50970256],[2012.6,2.738],[2012.9,4.96841311]]]
["bitfinex","ETHUSD",1772509414951,[[2012.4,1.55453301],[2012.3,4.96931828],[2012.2,5.51025695],[2012.0,4.86959346],[2010.7,6.16999013]],[[2012.9,3.62496752],[2013.1,1.78397422],[2013.2,4.96729668],[2013.4,2.73],[2013.5,9.83627601]]]
["bitfinex","ETHUSD",1772509460185,[[2012.9,3.76745705],[2012.8,1.24200768],[2012.7,4.96941901],[2012.6,4.96867015],[2012.5,8.21177849]],[[2013.5,1.24162281],[2013.6,2.87395699],[2013.7,7.68716426],[2013.9,4.96551378],[2014.3,0.065536]]]
["bitfinex","ETHUSD",1772509519949,[[2012.8,0.0011],[2012.5,0.0011],[2012.4,2.9675368],[2012.3,1.24340849],[2012.2,4.97066547]],[[2013.0,3.23229352],[2013.1,0.001],[2013.2,1.24180599],[2013.3,4.96713845],[2013.4,4.96721637]]]
["bitfinex","ETHUSD",1772509549311,[[2012.9,2.83270017],[2012.7,4.96823408],[2012.5,4.9697972],[2012.3,2.3371]],[[2013.1,0.001],[2013.2,2.72689911],[2013.3,1.24174989],[2013.5,7.68555571],[2013.6,0.001]]]
["bitfinex","ETHUSD",1772509619991,[[2011.7,2.32691706],[2011.6,1.24387181],[2011.5,4.97141367],[2011.4,2.71021258],[2011.2,4.973227]],[[2012.0,2.42759662],[2012.1,1.24248576],[2012.2,5.3298024],[2012.4,2.712],[2012.5,3.24101322]]]
["bitfinex","ETHUSD",1772509689545,[[2010.2,1.64137181],[2010.1,0.54269041],[2010.0,1.2448526],[2009.9,7.32234731],[2009.8,4.98202204]],[[2010.6,2.16593685],[2010.7,0.001],[2010.8,1.24333702],[2010.9,4.97302339],[2011.0,0.54159041]]]
["bitfinex","ETHUSD",1772509721296,[[2009.5,1.2706621],[2009.4,1.24415248],[2009.3,5.33826654],[2009.2,4.97707284],[2009.0,3.2535585]],[[2009.9,1.87915561],[2010.1,1.6052524],[2010.2,4.97474738],[2010.3,2.669],[2265.0,1.55]]]
["bitfinex","ETHUSD",1772509776352,[[2009.8,0.0011],[2009.6,0.0011],[2009.5,2.95124983],[2009.3,5.51876049],[2009.2,2.36]],[[2009.9,1.70539225],[2010.0,0.001],[2010.1,4.975007],[2010.2,2.65],[2010.3,5.51633549]]]
["bitfinex","ETHUSD",1772509839649,[[2009.8,1.55625998],[2009.7,0.0011],[2009.6,0.0011],[2009.5,1.24514079],[2009.4,5.33774037]],[[2010.1,1.57553612],[2010.2,1.24368904],[2010.3,7.99875226],[2010.4,4.97562939],[2011.8,1.494]]]
["bitfinex","ETHUSD",1772509881088,[[2007.9,2.62137817],[2007.8,5.52340907],[2007.6,4.98104647],[2007.0,6.38091348],[2006.5,10.72765737]],[[2008.3,4.13192199],[2008.4,1.2448006],[2008.5,4.97886905],[2008.7,0.54291599],[2008.8,4.97809732]]]
["bitfinex","ETHUSD",1772509942509,[[2009.5,1.34327125],[2009.4,1.24415209],[2009.2,4.97698622],[2009.1,1.80741533],[2009.0,4.97758865]],[[2009.7,0.001],[2009.8,1.30478008],[2009.9,3.91589294],[2010.0,4.97624043],[2010.2,5.04019097]]]
["bitfinex","ETHUSD",1772510017705,[[2010.4,0.0011],[2010.3,1.21158932],[2010.2,0.0011],[2010.1,1.24481488],[2010.0,5.51762986]],[[2010.6,1.24340992],[2010.7,6.18532432],[2010.9,4.97314501],[2011.0,2.674],[2011.1,5.5145792]]]
["bitfinex","ETHUSD",1772510041617,[[2010.0,0.0011],[2009.8,1.24057469],[2009.7,1.24506387],[2009.6,5.51779131],[2009.2,7.2156469]],[[2010.3,1.18349158],[2010.4,3.92754137],[2010.5,5.51565714],[2010.6,4.9741345],[2010.7,4.9751345]]]
["bitfinex","ETHUSD",1772510099093,[[2008.9,3.77055985],[2008.8,6.78763615],[2008.7,2.209],[2008.5,8.5978861],[2008.4,0.0011]],[[2009.5,2.53458702],[2009.6,1.24402866],[2009.7,4.97611464],[2009.8,4.9756214],[2009.9,2.692]]]
["bitfinex","ETHUSD",1772510144926,[[2008.7,2.37287475],[2008.6,0.0011],[2008.5,1.78819142],[2008.4,4.98018346],[2008.3,0.0011]],[[2009.1,3.64529243],[2009.2,4.97723409],[2009.3,0.001],[2009.4,7.66962944],[2009.5,0.54243058]]]
["bitfinex","ETHUSD",1772510186686,[[2008.8,2.44348684],[2008.7,0.0011],[2008.6,2.58365631],[2008.5,1.24576459],[2008.4,4.98007434]],[[2009.1,2.38982773],[2009.2,1.24427632],[2009.3,4.97710294],[2009.4,5.33918613],[2009.6,2.687]]]
["bitfinex","ETHUSD",1772510241218,[[2011.1,1.24310079],[2011.0,7.73388493],[2010.7,4.97329903],[2008.4,8.90151367]],[[2011.6,1.2427918],[2011.7,4.9709706],[2011.8,2.06615977],[2011.9,0.54124333],[2012.0,12.51540188]]]
["bitfinex","ETHUSD",1772510322941,[[2009.8,0.0011],[2009.7,2.03198482],[2009.6,0.0011],[2009.5,0.0011],[2009.4,0.0011]],[[2009.9,0.001],[2010.1,3.36947318],[2010.2,4.97474202],[2010.4,4.9741674],[2014.6,0.77971455]]]
["bitfinex","ETHUSD",1772510347466,[[2009.8,2.45875519],[2009.6,1.24512858],[2009.5,10.42308361],[2009.4,4.97721464],[2009.3,4.97721464]],[[2010.4,2.00198063],[2010.5,1.24347177],[2010.6,5.33617954],[2010.8,4.97317002],[2011.0,5.91963205]]]
["bitfinex","ETHUSD",1772510418357,[[2011.3,2.214],[2011.2,1.99013684],[2011.1,1.24310079],[2011.0,4.97260652],[2010.9,0.54200224]],[[2011.8,1.24371876],[2011.9,5.51254696],[2012.0,4.97017978],[2012.1,2.629],[2012.3,5.03512307]]]
["bitfinex","ETHUSD",1772510454100,[[2011.1,1.98913684],[2011.0,3.04640902],[2010.9,4.97284291],[2010.8,7.16965042],[2010.7,4.97365042]],[[2012.1,1.24248297],[2012.2,7.58168545],[2012.4,6.77347689],[2012.5,4.96899785],[2012.8,4.96853627]]]
["bitfinex","ETHUSD",1772510546366,[[2012.8,0.001],[2012.5,1.79390539],[2012.4,1.24229775],[2012.2,7.12855901],[2012.0,1.8013584]],[[2013.2,0.94220263],[2013.3,3.04313603],[2013.4,7.53078155],[2013.5,4.96696965],[2013.6,4.96896965]]]
["bitfinex","ETHUSD",1772510593228,[[2012.4,1.78659271],[2012.3,1.24235948],[2012.2,4.96967488],[2012.1,1.8013584],[2012.0,4.97017211]],[[2012.9,1.24403158],[2013.0,9.21975856],[2013.1,0.002],[2013.2,4.96724539],[2013.3,1.8033584]]]
["bitfinex","ETHUSD",1772510625292,[[2010.2,0.001],[2010.1,1.64327522],[2010.0,1.24487736],[2009.9,0.0011],[2009.8,4.97666012]],[[2010.6,4.34705737],[2010.8,3.7683008],[2010.9,4.97314501],[2011.0,4.97314501],[2011.1,4.97312406]]]
["bitfinex","ETHUSD",1772510698683,[[2012.1,1.24348297],[2012.0,6.53564191],[2011.9,4.97137613],[2011.6,3.91969441],[1888.6,0.003]],[[2012.4,1.70562243],[2012.5,0.002],[2012.6,0.002],[2012.7,0.002],[2012.8,1.24408571]]]
["bitfinex","ETHUSD",1772510720373,[[2012.0,1.56259903],[2011.9,1.80268073],[2011.8,1.24266825],[2011.7,4.97072684],[2011.6,4.97167302]],[[2012.2,0.002],[2012.4,0.002],[2012.5,0.002],[2012.6,1.60027908],[2012.7,0.002]]]
["bitfinex","ETHUSD",1772510799471,[[2012.8,0.001],[2012.5,2.76056357],[2012.4,4.96897698],[2012.3,4.97042766],[2012.1,8.90419164]],[[2013.1,1.48816612],[2013.2,2.455],[2013.3,1.24176758],[2013.4,4.96873717],[2013.5,1.80072685]]]
["bitfinex","ETHUSD",1772510856659,[[2011.0,2.64654781],[2010.9,4.97286989],[2010.7,4.97438897],[2010.6,2.129],[2008.9,23.58307237]],[[2011.6,1.43427221],[2011.7,3.6757404],[2011.8,7.4960964],[2011.9,2.50509734],[2012.0,4.9702111]]]
["bitfinex","ETHUSD",1772510913458,[[2011.3,0.001],[2011.2,0.0011],[2011.1,1.4440829],[2011.0,1.24412451],[2010.9,4.97390916]],[[2011.4,1.40387862],[2011.5,1.6036536],[2011.7,4.9710948],[2011.8,0.002],[2011.9,7.50493289]]]
["bitfinex","ETHUSD",1772510947294,[[2010.5,0.0011],[2010.3,1.29874325],[2010.2,1.24465384],[2010.1,5.33677452],[2010.0,0.0011]],[[2010.6,1.34873596],[2010.8,1.24333022],[2010.9,0.36079993],[2011.0,7.38877914],[2011.2,4.97217026]]]
["bitfinex","ETHUSD",1772511008029,[[2009.8,1.2396239],[2009.7,1.24396676],[2009.6,4.97586704],[2009.5,7.50546899],[2009.1,9.625723]],[[2010.7,2.55959238],[2010.8,9.92777404],[2010.9,4.97339235],[2011.0,5.03892835],[2011.2,4.97232756]]]
["bitfinex","ETHUSD",1772511026802,[[2010.8,1.30536065],[2010.7,1.24334808],[2010.6,4.97339235],[2010.5,4.97385664],[2010.4,2.52938169]],[[2011.5,1.24385359],[2011.6,8.67143916],[2011.7,0.067536],[2011.8,7.50209648],[2012.2,4.96970818]]]
["bitfinex","ETHUSD",1772511114888,[[2009.4,0.0011],[2009.3,1.16442801],[2009.2,1.24424542],[2009.1,4.97841001],[2008.7,7.50741284]],[[2009.6,1.24464992],[2009.7,1.24396676],[2009.8,4.97563311],[2009.9,2.402],[2010.0,4.97520837]]]
["bitfinex","ETHUSD",1772511183779,[[2011.9,3.1969213],[2011.7,0.36071879],[2011.6,1.24278721],[2011.5,8.21787549],[2011.0,12.46221943]],[[2012.3,1.24435948],[2012.4,6.49052512],[2012.5,0.002],[2012.6,0.002],[2016.3,17.79230743]]]
["bitfinex","ETHUSD",1772511215725,[[2013.1,1.46815144],[2012.9,2.086],[2012.6,1.24215388],[2012.5,8.21540884],[2012.0,7.62325441]],[[2013.5,1.13286919],[2013.6,1.24156261],[2013.7,4.96598436],[2013.8,0.36071879],[2013.9,1.51740628]]]
["bitfinex","ETHUSD",1772511261678,[[2011.2,0.001],[2011.1,0.001],[2010.9,1.01405051],[2010.7,4.97333308],[2009.1,21.74473918]],[[2011.4,2.34336242],[2011.6,4.97141436],[2011.7,7.4920155],[2011.9,4.85937578],[2018.2,26.71707931]]]
["bitfinex","ETHUSD",1772511313218,[[2010.9,0.97633417],[2010.8,1.24325462],[2010.7,7.04644198],[2010.6,6.77791614],[2010.5,0.0011]],[[2011.3,0.002],[2011.5,2.27213047],[2011.6,4.97329111],[2011.8,6.77698194],[2011.9,2.58339748]]]
["bitfinex","ETHUSD",1772511388264,[[2010.0,0.001],[2009.9,1.06708864],[2009.7,2.05104107],[2009.6,4.97711195],[2008.8,1.55890116]],[[2010.6,1.0568041],[2010.7,2.58084977],[2010.9,2.52545801],[2011.0,3.76862531],[2011.6,1.64308467]]]
["bitfinex","ETHUSD",1772511398951,[[2008.9,1.06608864],[2008.8,1.24447133],[2008.7,4.97824725],[2008.6,2.06],[2008.5,4.97883789]],[[2009.5,2.35628642],[2009.6,4.97636227],[2009.7,4.97636227],[2009.8,2.338],[2009.9,2.52545801]]]
["bitfinex","ETHUSD",1772511459024,[[2009.6,1.04762597],[2009.5,1.24515861],[2009.4,7.02257131],[2009.2,6.78571838],[2009.0,0.0011]],[[2010.4,1.03822566],[2010.5,3.0521402],[2010.6,4.97477284],[2010.7,7.30342119],[2010.8,4.97488709]]]
["bitfinex","ETHUSD",1772511488153,[[2010.4,4.33823032],[2010.2,7.62431045],[2010.0,7.50465836],[2009.6,0.065536],[2007.7,10.38381595]],[[2011.0,0.99570852],[2011.1,1.24310079],[2011.2,4.97240316],[2011.3,4.97301516],[2011.4,2.52855654]]]
["bitfinex","ETHUSD",1772511542725,[[2010.7,1.24432753],[2010.6,7.00159395],[2010.5,0.0011],[2010.4,1.80453493],[2010.3,4.97548155]],[[2011.3,2.31056529],[2011.4,4.97366211],[2011.5,4.97390871],[2011.6,1.80653493],[2012.0,3.67460586]]]
["bitfinex","ETHUSD",1772511588575,[[2012.1,0.95142251],[2012.0,1.24253615],[2011.9,4.97039291],[2011.8,0.001],[2011.7,9.52983158]],[[2012.3,0.002],[2012.5,0.9729529],[2012.6,1.24421979],[2012.7,4.96863722],[2012.8,0.002]]]
["bitfinex","ETHUSD",1772511677120,[[2014.2,3.00649498],[2014.0,1.241268],[2013.9,6.76321072],[2013.7,4.96597297],[2012.0,16.87811125]],[[2014.8,0.97197091],[2014.9,1.24075636],[2015.0,4.96302546],[2015.1,6.76083124],[2015.2,4.96228662]]]
["bitfinex","ETHUSD",1772511681903,[[2014.1,0.96256538],[2013.8,3.03923988],[2013.7,4.9659669],[2013.6,2.049],[2013.5,0.001]],[[2014.5,2.16989646],[2014.6,4.9657688],[2014.8,0.002],[2015.0,9.03883124],[2016.8,1.20848593]]]
["bitfinex","ETHUSD",1772511772611,[[2013.3,0.9187774],[2013.2,1.60283519],[2013.1,4.96745716],[2013.0,0.001],[2012.8,4.96916886]],[[2013.5,0.002],[2013.6,2.14997764],[2013.7,0.002],[2013.8,4.96586303],[2013.9,2.61203406]]]
["bitfinex","ETHUSD",1772511842173,[[2011.5,0.001],[2011.3,0.001],[2011.2,0.91564811],[2011.0,2.54153535],[2010.9,1.24427543]],[[2011.7,1.4232305],[2011.8,0.54053535],[2011.9,1.24260649],[2012.0,4.97042596],[2012.1,4.97042596]]]
["bitfinex","ETHUSD",1772511853480,[[2011.3,0.001],[2011.2,0.91564811],[2011.1,1.2430944],[2011.0,4.97362191],[2010.9,0.0011]],[[2011.5,0.002],[2011.6,1.96326585],[2011.7,1.2447756],[2011.8,7.27979456],[2011.9,2.57425184]]]
["bitfinex","ETHUSD",1772511946064,[[2012.2,2.037],[2012.1,1.24243246],[2012.0,8.14411222],[2011.9,0.001],[2011.8,4.97063949]],[[2012.5,3.47331644],[2012.6,1.24418007],[2012.7,7.53247578],[2012.8,0.002],[2012.9,1.8040243]]]
["bitfinex","ETHUSD",1772511996531,[[2010.3,1.24353565],[2010.2,7.19809205],[2010.1,7.04687338],[2010.0,4.97438193],[2009.8,4.97541207]],[[2010.7,3.41501129],[2010.9,0.54071596],[2011.0,3.8131731],[2011.1,4.97242585],[2278.0,0.24]]]
["bitfinex","ETHUSD",1772512058812,[[2010.8,0.0011],[2010.7,4.77001639],[2010.5,4.97498535],[2010.4,0.0011],[2010.3,0.36053754]],[[2011.0,0.36053754],[2011.1,1.24311663],[2011.2,4.97216304],[2011.5,8.2162803],[2011.6,2.539]]]
["bitfinex","ETHUSD",1772512114337,[[2011.0,0.0011],[2010.9,3.52507264],[2010.8,0.0011],[2010.7,1.24439998],[2010.6,4.97461773]],[[2011.2,2.542],[2011.4,1.78506555],[2011.5,4.97166152],[2011.6,4.97217696],[2022.5,29.67825343]]]
["bitfinex","ETHUSD",1772512184430,[[2009.6,4.78037355],[2009.2,1.24427632],[2009.1,4.97710531],[2009.0,10.35446086],[2008.9,4.97710531]],[[2010.1,4.63214795],[2010.2,3.82370425],[2010.3,0.36232536],[2010.4,4.97528989],[2010.6,4.97365241]]]
["bitfinex","ETHUSD",1772512247711,[[2011.4,4.89233133],[2011.3,3.40593647],[2011.2,4.97209009],[2011.1,4.97190871],[2011.0,4.8779226]],[[2011.8,0.001],[2012.0,5.52244662],[2012.1,4.97193625],[2012.2,3.1329914],[2012.3,0.002]]]
["bitfinex","ETHUSD",1772512277836,[[2011.5,0.001],[2011.2,3.7756395],[2011.1,0.001],[2011.0,0.001],[2010.8,1.80335298]],[[2011.9,3.92336222],[2012.0,1.24454799],[2012.1,6.77432456],[2012.3,0.002],[2012.4,0.002]]]
["bitfinex","ETHUSD",1772512325463,[[2011.1,3.41305907],[2011.0,4.97366217],[2010.8,7.49879755],[2009.7,2.76051652],[2009.6,7.46422019]],[[2011.9,3.82477345],[2012.0,0.002],[2012.1,1.24450766],[2012.2,7.49457048],[2012.3,7.58193191]]]
["bitfinex","ETHUSD",1772512366006,[[2011.3,1.15849595],[2011.2,1.24303898],[2011.1,7.14019635],[2011.0,2.52782239],[2010.9,4.97286167]],[[2011.7,4.75400984],[2011.8,4.97069849],[2011.9,0.002],[2012.0,0.002],[2012.1,7.59194078]]]
["bitfinex","ETHUSD",1772512398252,[[2011.0,0.001],[2010.9,1.2441789],[2010.8,5.86303724],[2010.7,0.001],[2010.6,6.77746396]],[[2011.4,3.22563193],[2011.5,0.002],[2011.7,0.002],[2011.8,4.97268521],[2011.9,2.5113924]]]
["bitfinex","ETHUSD",1772512470523,[[2010.6,0.0011],[2010.4,1.24457889],[2010.3,7.12224012],[2010.2,0.0011],[1888.5,19.15935209]],[[2011.0,4.53177106],[2011.1,4.97255011],[2011.3,4.97215592],[2011.5,7.49609966],[2283.0,5.0]]]
["bitfinex","ETHUSD",1772512577248,[[2010.8,0.0011],[2010.7,0.0011],[2010.6,0.0011],[2010.5,0.0011],[2010.4,0.0011]],[[2010.9,3.28695846],[2011.0,1.2431694],[2011.1,4.97251978],[2011.3,7.60092109],[2011.6,7.49805849]]]
["bitfinex","ETHUSD",1772512613480,[[2010.5,0.0011],[2010.4,0.0011],[2010.3,0.0011],[2010.2,0.0011],[2010.0,1.2448334]],[[2010.7,3.28530846],[2010.8,0.54123202],[2011.0,7.50808818],[2011.3,1.24397717],[2011.4,4.97167564]]]
["bitfinex","ETHUSD",1772512675091,[[2008.7,1.26689827],[2008.5,1.22277222],[2008.4,9.58555607],[2008.3,4.97883993],[2008.2,4.97883993]],[[2009.0,0.001],[2009.4,1.24415903],[2009.5,4.97639675],[2009.6,2.619],[2009.8,6.24146261]]]
["bitfinex","ETHUSD",1772512707829,[[2006.0,1.91399659],[2005.9,1.77763819],[2005.7,4.98555481],[2005.6,6.886724],[2005.5,4.98579049]],[[2006.7,2.65184619],[2007.2,1.77763819],[2007.6,8.68585216],[2007.8,5.04632562],[2008.0,5.33291457]]]
["bitfinex","ETHUSD",1772512740600,[[2006.8,0.0011],[2006.7,1.24577922],[2006.6,6.8350543],[2006.5,6.76253043],[2005.9,1.56221257]],[[2007.3,2.55297677],[2007.4,1.24539204],[2007.5,4.98156819],[2007.7,9.3524716],[2009.0,5.98433276]]]
["bitfinex","ETHUSD",1772512790534,[[2007.6,0.0011],[2007.5,0.0011],[2007.4,1.2464582],[2007.3,4.98289056],[2007.1,8.83626556]],[[2007.9,2.54482281],[2008.0,1.24501992],[2008.1,4.97986455],[2008.2,1.2687632],[2008.3,4.98036143]]]
["bitfinex","ETHUSD",1772512849927,[[2005.6,93.37272774],[2005.2,3.35471542],[2005.1,5.50797645],[2005.0,1.77420069],[2004.9,4.98884185]],[[2005.7,2.39623339],[2005.8,1.24641274],[2005.9,7.36322161],[2006.1,10.32568671],[2006.2,4.45828804]]]
["bitfinex","ETHUSD",1772512868671,[[2005.2,0.0011],[2005.0,7.50632728],[2004.9,1.24798279],[2004.8,6.25782727],[2004.7,2.1411]],[[2005.6,2.55099504],[2005.7,1.24645275],[2005.8,4.98568224],[2005.9,2.568],[2006.0,6.25534507]]]
["bitfinex","ETHUSD",1772512931762,[[2005.7,5.84827755],[2005.5,7.30226972],[2005.3,4.98675742],[2004.1,0.81504413],[1999.4,55.55025831]],[[2006.2,4.77292816],[2006.3,1.24707543],[2006.4,6.76164154],[2006.5,4.98382809],[2006.6,2.592]]]
["bitfinex","ETHUSD",1772513003739,[[2004.0,12.10498662],[2003.9,1.24866545],[2003.8,7.62244267],[2003.7,0.0011],[2003.6,7.37599648]],[[2004.3,3.8],[2004.4,8.3648182],[2004.5,1.24824464],[2004.6,6.26047115],[2004.8,7.53167348]]]
["bitfinex","ETHUSD",1772513050967,[[2004.7,0.05983647],[2004.6,1.24823159],[2004.5,4.98852638],[2004.4,6.76933941],[2004.2,4.98962638]],[[2005.2,8.84882674],[2005.3,1.24674634],[2005.4,6.03160504],[2005.5,2.62850357],[2005.6,6.7658064]]]
["bitfinex","ETHUSD",1772513092421,[[2005.2,0.0011],[2005.0,2.4891],[2004.9,103.0247288],[2004.8,4.9891241],[2004.7,4.98936071]],[[2005.6,6.19282674],[2005.7,6.66244851],[2005.8,4.98555145],[2006.0,6.76286367],[2006.2,4.984555]]]
["bitfinex","ETHUSD",1772513120935,[[2005.4,0.0011],[2005.3,1.24669103],[2005.2,0.0011],[2005.1,5.24121372],[2005.0,0.0011]],[[2005.5,6.19282674],[2005.8,0.25397447],[2005.9,5.421],[2006.0,2.28577023],[2006.2,1.24614146]]]
["bitfinex","ETHUSD",1772513170303,[[2006.2,6.49861584],[2006.1,1.26916609],[2006.0,0.0011],[2005.9,1.2462889],[2005.8,4.98649552]],[[2006.7,2.685],[2006.8,7.30000592],[2006.9,4.98288544],[2007.1,7.48488776],[2007.2,1.26916609]]]
["bitfinex","ETHUSD",1772513191550,[[2006.0,7.25226468],[2005.9,4.9852722],[2005.8,0.0011],[2005.7,4.98677504],[2005.6,1.77620599]],[[2006.3,0.001],[2006.4,8.66333063],[2006.5,1.24697198],[2006.6,4.9835781],[2006.8,1.77620599]]]
["bitfinex","ETHUSD",1772513258319,[[2003.3,6.30379286],[2003.0,1.2492278],[2002.9,6.26502307],[2002.8,7.53822097],[2002.7,7.6655541]],[[2003.5,2.748],[2003.7,6.31111176],[2003.8,3.8],[2003.9,2.51992205],[2004.0,4.99014206]]]
["bitfinex","ETHUSD",1772513298933,[[2003.8,2.746],[2003.6,1.24770826],[2003.5,11.47181296],[2003.3,4.99173929],[2003.2,1.78131639]],[[2004.4,1.34734165],[2004.5,1.24719381],[2004.6,6.77009164],[2004.7,4.98877525],[2004.8,5.41396394]]]
["bitfinex","ETHUSD",1772513336794,[[2001.2,0.0011],[2001.1,9.00474275],[2001.0,1.25656792],[2000.9,4.99771078],[2000.8,1.82505928]],[[2001.6,3.03032114],[2001.7,4.99577015],[2001.8,14.75304527],[2002.0,8.55864304],[2002.4,5.40948517]]]
["bitfinex","ETHUSD",1772513367447,[[2001.2,1.25032492],[2001.1,14.23365811],[2001.0,0.0011],[2000.8,6.27365698],[2000.7,0.0011]],[[2001.7,2.52462446],[2001.8,4.99557028],[2002.0,8.85194822],[2002.1,7.77076408],[2002.3,4.99500499]]]
["bitfinex","ETHUSD",1772513411385,[[2002.0,1.24875124],[2001.9,11.13768842],[2001.8,0.0011],[2001.7,2.772],[2001.6,4.9952545]],[[2002.4,1.27567876],[2002.6,7.31886968],[2002.7,4.99326297],[2002.8,2.55135752],[2002.9,4.99279629]]]
["bitfinex","ETHUSD",1772513437334,[[2001.5,0.0011],[2001.3,6.38375746],[2001.2,1.25034889],[2001.1,4.99723025],[2001.0,0.0011]],[[2001.6,0.38266945],[2001.7,10.42429161],[2001.9,4.99542914],[2002.0,3.44402505],[2006.1,0.78299836]]]
["bitfinex","ETHUSD",1772513488362,[[2000.3,0.0011],[2000.0,0.0062],[1999.9,5.00014924],[1999.8,5.62638396],[1999.7,5.00071794]],[[2000.4,1.4088],[2000.7,1.24960472],[2000.8,7.55241102]]]
["bitfinex","ETHUSD",1772513542273,[[2001.1,4.37652146],[2001.0,1.24937531],[2000.9,5.38053295],[2000.8,4.99750124],[2000.7,4.99750124]],[[2001.5,0.001],[2001.7,6.65704496],[2001.8,4.04490733],[2001.9,7.57219496],[2003.1,2.998]]]
["bitfinex","ETHUSD",1772513572309,[[2002.7,1.24831477],[2002.6,4.9932591],[2002.5,4.99326045],[2002.4,4.37652146]],[[2003.2,9.02844575],[2003.4,1.24790919],[2003.5,4.99142484],[2003.6,1.78395104],[2004.0,5.48543959]]]
["bitfinex","ETHUSD",1772513608309,[[2003.5,5.62453778],[2003.4,6.26404814],[2003.3,4.99154398],[2003.2,7.536831],[1987.5,29.64685603]],[[2004.0,8.72604623],[2004.2,0.001],[2004.3,2.52014895],[2004.4,4.98913164],[2004.5,0.001]]]
["bitfinex","ETHUSD",1772513652758,[[2002.3,0.0011],[2002.1,4.37902146],[2002.0,0.0011],[2001.9,1.27278286],[2001.8,4.99659589]],[[2002.6,5.85174543],[2002.7,0.001],[2002.9,1.24822956],[2003.0,1.27378286],[2003.4,4.991976]]]
["bitfinex","ETHUSD",1772513744560,[[2001.5,0.0011],[2001.1,2.16177139],[2000.9,0.0011],[2000.8,3.80130793],[2000.7,1.4881]],[[2001.7,7.49025055],[2001.8,4.9957536],[2001.9,7.7467536],[2002.0,4.99501593],[2002.1,2.823]]]
["bitfinex","ETHUSD",1772513762976,[[2001.0,0.0011],[2000.9,0.85176639],[2000.8,1.27646064],[2000.5,1.24966825],[2000.4,7.55082074]],[[2001.4,7.43977608],[2001.5,4.99750244],[2001.6,4.99629234],[2001.7,7.84350244],[2001.8,6.27186308]]]
["bitfinex","ETHUSD",1772513824954,[[2002.2,6.43359463],[2002.1,2.68],[2002.0,3.56900512],[2001.7,1.24893754],[2001.6,10.34949184]],[[2002.8,7.46572198],[2002.9,4.99378952],[2003.2,4.99203043],[2003.4,4.70803856],[2004.6,3.30262548]]]
["bitfinex","ETHUSD",1772513854392,[[2000.9,0.0011],[2000.7,6.154812],[2000.6,4.99946813],[2000.5,0.0011],[2000.4,6.46171055]],[[2001.3,7.91637036],[2001.4,4.99668856],[2001.6,7.29179989],[2001.8,4.99624032],[2263.7,24.94470621]]]
["bitfinex","ETHUSD",1772513905355,[[2001.8,0.0011],[2001.6,0.0011],[2001.5,0.0011],[2001.3,0.0011],[2001.1,0.0011]],[[2002.0,7.60245533],[2002.1,9.67801111],[2002.2,4.99600499],[2002.4,8.56639921],[2002.6,4.9935314]]]
["bitfinex","ETHUSD",1772514002055,[[2000.4,6.20160654],[2000.3,6.25273979],[2000.2,6.2246373],[2000.1,4.99960712],[2000.0,5.25458844]],[[2001.2,7.16147086],[2001.3,4.99694888],[2001.4,7.99800179],[2001.8,0.065536],[2001.9,4.23586967]]]
["bitfinex","ETHUSD",1772514031464,[[2002.1,0.38234583],[2002.0,5.8629595],[2001.9,1.24876234],[2001.8,4.99536838],[2001.7,2.6641]],[[2002.4,0.001],[2002.5,7.14785197],[2002.6,7.99863493],[2002.8,5.37635302],[2003.2,3.44111247]]]
["bitfinex","ETHUSD",1772514076230,[[2002.5,0.0011],[2002.2,8.64102824],[2002.1,4.99463982],[2002.0,1.78215111],[2001.9,4.99523173]],[[2003.0,6.01338187],[2003.1,1.78105111],[2003.3,1.24794089],[2003.4,8.01476359],[2003.5,4.99176359]]]
["bitfinex","ETHUSD",1772514108444,[[2000.7,4.73865224],[2000.6,0.0011],[2000.4,1.27531215],[2000.1,5.00060515],[2000.0,2.5484243]],[[2001.6,6.23983812],[2001.7,1.2489384],[2001.8,6.26996575],[2001.9,10.58068065],[2002.0,7.54345591]]]
["bitfinex","ETHUSD",1772514164193,[[2001.4,6.52537667],[2001.2,7.45146508],[2001.1,4.99719585],[2001.0,4.99700179],[2000.9,4.99700179]],[[2002.0,1.24877504],[2002.1,11.07970028],[2002.3,4.99425804],[2002.4,5.06056605],[2002.5,3.034]]]
["bitfinex","ETHUSD",1772514173808,[[2001.2,4.73875224],[2001.1,3.871308],[2001.0,4.99749786],[2000.9,1.78662443],[2000.7,4.99822601]],[[2001.8,6.41446503],[2002.1,3.0353133],[2002.2,4.9947555],[2002.3,4.99440829],[2006.3,2.8066626]]]
["bitfinex","ETHUSD",1772514242065,[[2004.0,3.53919183],[2003.9,1.27321244],[2003.6,2.54642488],[2003.5,2.607],[2003.2,3.81963732]],[[2004.4,16.0],[2004.5,0.001],[2004.7,1.2470972],[2004.8,7.3771566],[2005.0,3.206]]]
["bitfinex","ETHUSD",1772514272879,[[2002.7,2.619],[2002.6,3.54029183],[2002.4,1.78278959],[2002.3,1.24856012],[2002.0,8.55983578]],[[2003.0,13.3787],[2003.4,5.86789643],[2003.5,3.03061204],[2003.6,3.233],[2003.7,4.99087169]]]
["bitfinex","ETHUSD",1772514312477,[[1996.4,3.03504364],[1996.3,5.00906749],[1996.2,5.00901622],[1996.1,5.00901622],[1996.0,6.23057918]],[[1997.2,6.5],[1997.6,3.319],[1997.8,1.78278959],[1997.9,7.79757045],[1998.2,5.26584535]]]
["bitfinex","ETHUSD",1772514334404,[[1996.2,1.2816822],[1996.1,1.25350554],[1996.0,7.57324842],[1995.8,5.01049758],[1995.3,5.01174171]],[[1996.8,7.75200393],[1996.9,5.00776715],[1997.0,3.296],[1997.1,5.00733577],[1997.2,0.001]]]
["bitfinex","ETHUSD",1772514380873,[[1998.4,1.2816822],[1998.3,1.25105562],[1998.1,5.00457443],[1998.0,2.5633644],[1997.9,7.6312428]],[[1999.3,6.5],[1999.4,3.31],[1999.5,1.2816822],[1999.6,1.25025005],[1999.7,5.0010002]]]
["bitfinex","ETHUSD",1772514443486,[[1999.6,9.42775507],[1999.5,1.2503053],[1999.4,5.00143187],[1999.2,8.58455371],[1998.5,1.50104996]],[[2000.6,6.48251657],[2000.8,5.0892988],[2001.0,1.24937531],[2001.1,7.74750124],[2001.2,8.64563484]]]
["bitfinex","ETHUSD",1772514459009,[[2003.7,1.2735211],[2003.4,1.24783462],[2003.3,4.99164744],[2003.2,2.5470422],[2003.0,10.07289998]],[[2004.1,4.98994558],[2004.2,7.73095931],[2004.3,0.001],[2004.4,4.989032],[2004.5,0.001]]]
["bitfinex","ETHUSD",1772514495971,[[2004.2,0.0011],[2004.0,0.0011],[2003.9,3.8085211],[2003.8,0.0011],[2003.7,1.24763991]],[[2004.4,1.24725603],[2004.5,11.04621637],[2004.6,4.98855728],[2004.7,0.001],[2004.8,6.26204748]]]
["bitfinex","ETHUSD",1772514528989,[[2005.2,5.54183818],[2005.1,0.0011],[2004.9,5.07755627],[2004.8,3.55617708],[2004.6,4.98914504]],[[2006.1,6.25990736],[2006.2,1.24613697],[2006.3,4.9845479],[2006.4,10.03263644],[2006.5,4.98405477]]]
["bitfinex","ETHUSD",1772514555131,[[2006.5,1.24595066],[2006.4,6.76189118],[2006.2,7.47852198],[2006.0,3.55617708],[2005.8,0.065536]],[[2007.3,6.5],[2007.4,3.246],[2007.6,1.77808854],[2007.8,1.24514393],[2007.9,4.98057575]]]
["bitfinex","ETHUSD",1772514602066,[[2005.9,1.26812604],[2005.7,1.24744762],[2005.6,9.95704257],[2005.5,4.98579049],[2005.4,4.98579049]],[[2006.8,6.5],[2006.9,1.24574062],[2007.0,6.25075151],[2007.2,7.51834659],[2008.1,0.30882439]]]
["bitfinex","ETHUSD",1772514664631,[[2005.5,0.001],[2005.3,0.001],[2005.2,4.98700485],[2005.1,3.64575842],[2005.0,6.76714805]],[[2005.9,6.5],[2006.0,4.43427728],[2006.1,0.002],[2006.2,6.76326437],[2006.4,8.54335911]]]
["bitfinex","ETHUSD",1772514687794,[[2004.8,0.23904784],[2004.6,0.0011],[2004.5,1.2481575],[2004.4,4.9900697],[2004.2,4.99037306]],[[2004.9,6.5],[2005.0,4.43688529],[2005.2,4.98714235],[2005.3,0.002],[2010.7,0.78174296]]]
["bitfinex","ETHUSD",1772514738563,[[2005.4,7.83732814],[2005.3,4.98769322],[2005.2,2.54137188],[2005.1,7.37027824],[2005.0,0.0011]],[[2005.9,10.85801798],[2006.0,2.75],[2006.1,4.98692086],[2006.2,0.002],[2006.3,4.98431275]]]
["bitfinex","ETHUSD",1772514778625,[[2005.8,6.56545322],[2005.7,4.98563994],[2005.6,4.17278933],[2005.5,4.98622544],[2005.3,4.98755126]],[[2006.1,5.002],[2006.2,0.002],[2006.4,9.16961008],[2006.5,4.98392234],[2007.7,4.48830198]]]
["bitfinex","ETHUSD",1772514820561,[[2005.6,6.13277645],[2005.5,1.24652424],[2005.4,5.24036072],[2005.2,9.68360963],[2004.8,4.31812301]],[[2005.8,2.9624783],[2006.0,7.81406162],[2006.1,2.37122906],[2006.2,8.1935581],[2006.3,3.55584359]]]
["bitfinex","ETHUSD",1772514859625,[[2007.2,2.428],[2007.1,1.24551662],[2007.0,4.98242022],[2006.9,4.98231278],[2006.8,0.25394253]],[[2007.8,6.01802427],[2008.1,1.40433282],[2008.2,4.97970067],[2008.3,7.72983168],[2008.4,3.48394253]]]
["bitfinex","ETHUSD",1772514912891,[[2011.6,1.77352433],[2011.5,4.97126536],[2011.4,3.2114741],[2011.3,5.03741957],[2011.2,8.51846302]],[[2012.7,6.04081147],[2012.8,1.77352433],[2012.9,1.24198916],[2013.0,8.18195667],[2013.1,4.96795667]]]
["bitfinex","ETHUSD",1772514961567,[[2013.3,2.62718387],[2013.1,3.55272581],[2012.9,4.45662115],[2012.6,0.11980648],[2012.5,5.94216154]],[[2014.2,6.47286476],[2014.3,2.925],[2014.7,1.26202324],[2015.0,2.984],[2015.3,0.37316339]]]
["bitfinex","ETHUSD",1772514971075,[[2013.7,4.96573641],[2013.6,1.24149575],[2013.5,4.96598301],[2013.4,4.96598301],[2013.3,1.48992043]],[[2014.5,6.2685368],[2014.6,3.223],[2014.8,1.26202324],[2015.0,1.24072514],[2015.1,4.9625401]]]
["bitfinex","ETHUSD",1772515021236,[[2015.5,6.41958124],[2015.3,1.24047741],[2015.2,4.96209888],[2015.0,5.03378739],[2014.9,4.96279965]],[[2016.3,3.26],[2016.4,1.58087442],[2016.8,2.91729489],[2016.9,1.239526],[2017.0,4.95810402]]]
["bitfinex","ETHUSD",1772515052281,[[2014.3,6.36412137],[2014.2,2.30732627],[2014.1,4.22561662],[2014.0,4.70230023],[2013.9,7.42224329]],[[2015.5,1.240387],[2015.6,11.10871187],[2015.8,5.87811399],[2016.0,1.58287442],[2016.1,4.96007857]]]
["bitfinex","ETHUSD",1772515092203,[[2015.3,0.001],[2015.1,7.35944493],[2015.0,4.96265894],[2014.8,4.96326261],[2014.7,2.446]],[[2015.6,3.274],[2015.7,1.24026392],[2015.8,28.95884847],[2015.9,1.13116367],[2016.0,4.16349729]]]
["bitfinex","ETHUSD",1772515124121,[[2013.0,7.69697748],[2012.9,6.22596417],[2012.8,7.48475456],[2012.7,7.40370988],[2012.4,3.83960302]],[[2013.9,1.24137246],[2014.0,12.15858123],[2014.2,4.96479295],[2014.3,4.96474145],[2014.4,2.51604468]]]
["bitfinex","ETHUSD",1772515168400,[[2013.4,6.02847517],[2013.3,1.76421892],[2013.1,2.428],[2012.9,1.24298916],[2012.8,12.04454389]],[[2014.0,0.002],[2014.2,1.24319437],[2014.3,9.97574272],[2014.4,5.93160233],[2014.5,0.002]]]
["bitfinex","ETHUSD",1772515183657,[[2014.6,0.001],[2014.4,7.27053326],[2014.3,7.39349533],[2014.1,7.5835363],[2013.9,4.96500651]],[[2015.1,0.002],[2015.2,10.39421819],[2015.3,6.72634327],[2015.4,4.96428662],[2015.5,4.96228662]]]
["bitfinex","ETHUSD",1772515240000,[[2013.4,0.001],[2013.1,0.001],[2013.0,3.66890379],[2012.9,11.06050232],[2012.7,1.25718844]],[[2013.6,7.30425085],[2013.8,1.2414341],[2013.9,7.48077531],[2014.0,7.47811329],[2014.2,7.31864332]]]
["bitfinex","ETHUSD",1772515293516,[[2013.3,6.32570869],[2013.2,3.68478002],[2013.0,0.001],[2012.8,6.73385533],[2012.7,0.001]],[[2013.8,5.86972051],[2013.9,1.76467268],[2014.0,0.006],[2014.2,4.42418816],[2014.3,4.96652949]]]
["bitfinex","ETHUSD",1772515327017,[[2012.7,0.001],[2012.6,0.001],[2012.5,7.67691204],[2012.4,7.41917612],[2012.3,0.25218801]],[[2013.1,0.003],[2013.2,9.42021119],[2013.3,4.96912034],[2013.4,8.15021637]]]
["bitfinex","ETHUSD",1772515368768,[[2011.8,0.001],[2011.7,6.14726975],[2011.6,1.24275012],[2011.5,4.97232544],[2011.4,5.36893021]],[[2012.0,0.25218801],[2012.1,7.36614769],[2012.2,4.97176585],[2012.4,10.42990152],[2012.7,4.97059686]]]
["bitfinex","ETHUSD",1772515405691,[[2008.9,0.001],[2008.7,7.53029145],[2008.5,7.45977746],[2008.4,1.77330938],[2004.3,14.8509851]],[[2009.0,2.97082296],[2009.2,3.62094994],[2009.3,4.97696398],[2009.4,9.62751979],[2009.5,4.97638624]]]
["bitfinex","ETHUSD",1772515433400,[[2006.3,0.001],[2006.1,6.12289684],[2005.8,5.00841363],[2005.7,4.98554192],[2005.6,7.52359822]],[[2006.5,0.002],[2006.7,2.51689154],[2006.8,4.98310601],[2007.0,11.27885023],[2007.5,4.98144147]]]
["bitfinex","ETHUSD",1772515490372,[[2008.9,0.001],[2008.8,8.61194132],[2008.7,4.97828843],[2008.6,1.24458605],[2008.4,4.9783442]],[[2009.4,7.41821988],[2009.6,2.5380563],[2009.8,2.53931551],[2009.9,1.24384301],[2010.0,12.58245635]]]
["bitfinex","ETHUSD",1772515560801,[[2008.9,0.001],[2008.8,6.2413643],[2008.7,2.519],[2008.6,2.51220056],[2008.4,1.26649176]],[[2009.3,9.0001226],[2009.4,8.77785761],[2009.5,4.97685761],[2009.6,7.50984113],[2009.7,8.14894976]]]
["bitfinex","ETHUSD",1772515595272,[[2009.3,3.75519088],[2009.2,6.24291177],[2009.1,4.97685761],[2009.0,4.97685761],[2008.9,5.04339361]],[[2010.1,0.002],[2010.2,7.74567018],[2010.3,7.76073287],[2010.4,1.26581489],[2010.8,7.50776428]]]
["bitfinex","ETHUSD",1772515646123,[[2008.9,0.001],[2008.6,1.24564801],[2008.5,7.49780161],[2008.2,4.97913172],[2008.0,6.75264901]],[[2009.1,6.502],[2009.2,1.24432239],[2009.3,4.97899491],[2009.4,4.55891409],[2009.5,4.97637473]]]
["bitfinex","ETHUSD",1772515698024,[[2009.4,3.74910545],[2009.3,4.97674087],[2009.2,0.25398711],[2009.1,11.37096703],[2009.0,0.001]],[[2009.8,6.42416804],[2010.0,3.52266545],[2010.1,4.97701182],[2010.2,0.002],[2010.4,7.42878087]]]
["bitfinex","ETHUSD",1772515782482,[[2008.6,0.001],[2008.4,0.001],[2008.3,6.34568965],[2008.2,0.38080452],[2008.1,0.001]],[[2008.7,7.19754544],[2008.8,4.98018045],[2008.9,12.32390089],[2009.0,4.97762891],[2009.1,0.002]]]
["bitfinex","ETHUSD",1772515797134,[[2008.5,3.04625719],[2008.4,0.25424233],[2008.2,0.001],[2008.1,0.001],[2008.0,2.27918097]],[[2008.8,1.24657193],[2008.9,11.24777139],[2009.0,4.97761903],[2009.1,4.98007016],[2009.2,4.97809637]]]
["bitfinex","ETHUSD",1772515863551,[[2004.4,0.001],[2004.2,0.001],[2004.1,0.81504413],[2004.0,3.55997318],[2003.9,4.989522]],[[2005.4,7.74663408],[2005.5,7.93060886],[2005.6,4.98608975],[2005.8,6.5],[2005.9,10.11617018]]]
["bitfinex","ETHUSD",1772515914578,[[2002.5,1.77998659],[2002.4,3.55997318],[2002.3,1.24856079],[2002.2,13.84437916],[2002.1,7.64761768]],[[2003.0,1.24817848],[2003.1,4.99237646],[2003.3,11.27483115],[2003.6,1.77998659],[2003.7,4.99098562]]]
["bitfinex","ETHUSD",1772515920556,[[2003.0,1.27268606],[2002.9,6.44112256],[2002.8,6.20562103],[2002.7,4.99300978],[2002.6,4.99349486]],[[2003.5,1.24886609],[2003.6,4.99113808],[2003.7,6.28306651],[2003.8,4.99076386],[2004.0,1.27268606]]]
["bitfinex","ETHUSD",1772515992819,[[2005.2,6.0733666],[2005.1,3.0270762],[2005.0,7.40053095],[2004.9,4.98775813],[2004.8,3.5605338]],[[2005.9,7.35146627],[2006.0,4.98529338],[2006.1,4.98529338],[2006.2,4.28994859],[2006.4,6.7745338]]]
["bitfinex","ETHUSD",1772516030287,[[2003.1,7.27385927],[2003.0,4.99235974],[2002.9,1.7802669],[2002.8,7.38698382],[2002.3,4.99411863]],[[2003.8,7.15627997],[2003.9,4.99051801],[2004.0,10.00030615],[2004.2,4.98999103],[2008.1,0.002]]]
["bitfinex","ETHUSD",1772516063735,[[2002.1,7.74868195],[2002.0,3.70233682],[2001.9,4.99508873],[2001.7,4.9957365],[2001.6,2.54867364]],[[2002.9,1.24819012],[2003.0,6.26685965],[2003.1,4.99276049],[2003.2,2.61420964],[2003.3,4.99182703]]]
["bitfinex","ETHUSD",1772516084950,[[2003.1,7.30585431],[2003.0,6.26681819],[2002.9,2.427],[2002.8,7.54276095],[2001.6,5.99630246]],[[2003.6,0.001],[2003.7,1.24769177],[2003.8,11.09302823],[2004.0,5.05556801],[2004.1,1.42382181]]]
["bitfinex","ETHUSD",1772516154835,[[2002.9,6.26873996],[2002.8,3.6542509],[2002.7,0.0011],[2002.6,6.77623283],[2002.5,0.0011]],[[2003.4,1.2478786],[2003.5,4.99151442],[2003.6,11.38014049],[2003.9,4.99136491],[2004.2,4.98989591]]]
["bitfinex","ETHUSD",1772516211727,[[2002.4,0.0011],[2002.2,2.4051],[2002.1,10.28466345],[2002.0,1.27369404],[2001.9,4.99624793]],[[2002.8,1.24825244],[2002.9,11.29871446],[2003.0,6.26646801],[2003.1,4.99245359],[2003.2,2.54738808]]]
["bitfinex","ETHUSD",1772516248998,[[2002.4,0.0011],[2002.2,0.0011],[2001.9,5.981067],[2001.6,1.78168845],[2001.2,8.56120052]],[[2002.6,6.24386593],[2002.7,1.78168845],[2002.8,1.24825244],[2002.9,6.37005093],[2003.0,8.21265628]]]
["bitfinex","ETHUSD",1772516285917,[[2000.3,8.17807278],[2000.2,3.99880837],[2000.1,4.99950004],[2000.0,10.95687694],[1999.9,4.99950004]],[[2001.2,10.42674561],[2001.3,4.99685801],[2001.4,6.77869024],[2001.5,4.99700179],[2001.6,3.6289129]]]
["bitfinex","ETHUSD",1772516320158,[[2000.0,1.27608563],[1999.7,1.74508794],[1999.6,3.80242131],[1999.5,5.00101659],[1999.2,8.82925709]],[[2000.5,1.25069916],[2000.7,11.0141092],[2000.9,9.58695493],[2001.0,4.02608563],[2001.2,7.54933486]]]
["bitfinex","ETHUSD",1772516342974,[[1999.8,0.0011],[1999.6,1.25021876],[1999.3,1.27608563],[1999.0,1.74728794],[1998.9,2.3791]],[[2000.2,6.24751612],[2000.3,1.27608563],[2000.6,4.45362511],[2000.7,4.99850044],[2000.8,7.5516717]]]
["bitfinex","ETHUSD",1772516392328,[[2001.1,1.85055497],[2001.0,3.03566232],[2000.9,7.36372884],[2000.8,4.9979818],[2000.6,6.7837975]],[[2001.8,10.35192588],[2001.9,4.99528096],[2002.0,1.37704115],[2002.2,3.183],[2002.3,4.99471475]]]
["bitfinex","ETHUSD",1772516448864,[[2001.1,3.10326784],[2001.0,6.27337288],[2000.9,7.32372136],[2000.8,4.99725151],[2000.6,4.99800079]],[[2001.7,6.26943212],[2001.9,3.99884933],[2002.0,4.99513673],[2002.1,3.181],[2002.2,4.99453587]]]
["bitfinex","ETHUSD",1772516470197,[[2001.5,1.2490632],[2001.4,10.76158772],[2001.3,2.321],[2001.2,4.99697635],[2001.0,8.56582268]],[[2002.3,5.91478848],[2002.4,3.182],[2002.6,1.24938285],[2002.7,4.99326684],[2002.8,6.77724838]]]
["bitfinex","ETHUSD",1772516516247,[[2001.1,1.78373995],[2001.0,1.25042597],[2000.9,4.99863373],[2000.8,4.99860124],[2000.7,4.99813737]],[[2001.9,7.41611132],[2002.1,1.37704115],[2002.2,4.99453771],[2002.4,1.78473995],[2002.5,4.9938198]]]
["bitfinex","ETHUSD",1772516560819,[[2002.2,5.23050331],[2002.1,4.99453994],[2002.0,0.0011],[2001.9,6.27040125],[2001.8,2.2901]],[[2002.8,7.20453458],[2002.9,8.1558735],[2003.0,4.99251374],[2003.1,1.27615481],[2003.3,4.99192417]]]
["bitfinex","ETHUSD",1772516605893,[[2001.2,0.0045],[2001.0,0.0011],[2000.9,0.0011],[2000.8,1.25059781],[2000.7,4.99922588]],[[2001.6,7.63472983],[2001.7,8.17794309],[2001.8,6.77993258],[2001.9,7.52515856],[2002.0,6.37252574]]]
["bitfinex","ETHUSD",1772516658453,[[2000.7,0.0011],[2000.5,0.0011],[2000.4,1.25084234],[2000.2,5.00333157],[2000.0,6.2764056]],[[2001.2,6.49856043],[2001.3,1.27533537],[2001.5,2.55067074],[2001.6,1.24900079],[2001.7,4.99600319]]]
["bitfinex","ETHUSD",1772516730325,[[2000.4,7.73379677],[2000.3,4.99900019],[2000.2,4.99900019],[2000.0,6.78735547],[1999.9,2.211]],[[2000.7,0.001],[2000.9,0.001],[2001.0,6.37786362],[2001.1,0.001],[2001.3,3.224]]]
["bitfinex","ETHUSD",1772516745129,[[2001.5,6.48404673],[2001.4,1.7874332],[2001.3,1.24918802],[2001.2,7.21795543],[2001.1,4.99675211]],[[2002.2,0.001],[2002.3,7.6264706],[2002.4,4.99417903],[2002.6,4.99356127],[2003.0,3.5748664]]]
["bitfinex","ETHUSD",1772516800385,[[2000.8,0.0011],[2000.5,0.0011],[2000.4,6.38851489],[2000.3,3.48865579],[1999.8,5.00132937]],[[2001.4,7.48673013],[2001.5,6.27294416],[2001.6,8.18750244],[2001.7,4.99650244],[2001.8,6.37354359]]]
["bitfinex","ETHUSD",1772516881114,[[1997.0,7.84819234],[1996.9,5.00751126],[1996.8,1.2519405],[1996.7,7.20676203],[1996.6,1.2519405]],[[1997.9,6.21354896],[1998.1,1.25123831],[1998.5,1.85158477],[1998.9,5.00313567],[1999.0,5.0728627]]]
["bitfinex","ETHUSD",1772516910056,[[1997.6,5.87648508],[1997.5,1.28366538],[1997.4,1.25162711],[1997.3,7.20450846],[1997.0,7.56783922]],[[1998.4,0.001],[1998.5,1.25098429],[1998.6,11.11471359],[1999.0,1.28066538],[1999.1,0.065536]]]
["bitfinex","ETHUSD",1772516944707,[[1993.1,0.0011],[1993.0,1.27548588],[1992.8,5.01791876],[1992.7,6.34854475],[1992.6,5.01854219]],[[1993.7,1.28066538],[1993.9,7.26135389],[1994.0,7.57662741],[1994.1,5.01529665],[1994.2,5.01476049]]]
["bitfinex","ETHUSD",1772516965436,[[1990.2,1.25610753],[1989.9,5.90359716],[1989.6,2.211],[1989.5,1.80611818],[1989.4,5.02601047]],[[1991.0,1.80611818],[1991.2,5.90594406],[1991.4,1.25539821],[1991.5,8.6338292],[1991.6,5.02113914]]]
["bitfinex","ETHUSD",1772517011207,[[1991.0,2.193],[1990.9,0.0011],[1990.8,0.0011],[1990.7,7.34040512],[1990.6,5.02458463]],[[1991.8,6.4073526],[1991.9,3.06120126],[1992.0,5.02033234],[1992.1,5.02033234],[1992.2,8.23486834]]]
["bitfinex","ETHUSD",1772517023897,[[1989.8,6.03837704],[1989.6,1.25653397],[1989.5,7.2102359],[1989.4,6.31651144],[1989.2,5.02777119]],[[1990.8,7.42963946],[1990.9,3.137],[1991.2,0.62],[1991.4,0.37737645],[1991.5,2.57955108]]]
["bitfinex","ETHUSD",1772517079172,[[1990.7,0.0011],[1990.5,0.0011],[1990.4,0.0011],[1990.1,2.65052986],[1989.9,5.02521572]],[[1991.5,5.85040989],[1991.6,1.25527214],[1991.7,5.02108857],[1991.8,5.02108857],[1991.9,6.31009663]]]
["bitfinex","ETHUSD",1772517115560,[[1989.6,7.73931037],[1989.5,1.25655391],[1989.4,5.02638853],[1989.3,6.82958852],[1989.2,5.02639996]],[[1990.9,6.23008988],[1991.0,1.80269739],[1991.1,8.11438146],[1991.2,1.25558736],[1991.3,1.25558736]]]
["bitfinex","ETHUSD",1772517147649,[[1991.2,6.29404979],[1991.1,1.28879817],[1991.0,1.25674216],[1990.9,7.17493981],[1990.8,5.02418463]],[[1991.7,0.001],[1991.9,1.25511143],[1992.0,5.02020429],[1992.2,5.02061135],[1992.3,6.22789422]]]
["bitfinex","ETHUSD",1772517177815,[[1992.7,8.2147641],[1992.5,1.25464577],[1992.4,5.01895858],[1992.3,0.0011],[1992.2,6.30832866]],[[1993.0,0.001],[1993.4,5.01705799],[1993.5,8.76546841],[1993.6,5.01655463],[1993.8,5.01755463]]]
["bitfinex","ETHUSD",1772517226489,[[1993.4,5.88115044],[1993.3,3.41420157],[1993.2,5.01695542],[1993.0,5.01752103],[1992.9,1.80130107]],[[1993.9,2.73382731],[1994.0,10.94502024],[1994.1,5.01480261],[1994.3,3.028],[1994.5,6.81417466]]]
["bitfinex","ETHUSD",1772517247822,[[1992.7,7.18201253],[1992.6,5.01831685],[1992.5,8.99151792],[1992.4,5.01895046],[1992.2,0.0011]],[[1993.5,7.44900167],[1993.6,5.01616603],[1993.8,5.0165864],[1993.9,7.15109756],[1994.0,6.81535524]]]
["bitfinex","ETHUSD",1772517300194,[[1994.5,6.38230269],[1994.4,4.72258663],[1994.3,5.01424715],[1994.1,7.39981415],[1994.0,2.5722167]],[[1995.3,7.62535312],[1995.4,5.01177767],[1995.5,6.29888602],[1995.6,5.01175153],[1995.8,10.61065896]]]
["bitfinex","ETHUSD",1772517353203,[[1993.2,7.69309325],[1993.1,5.01815799],[1992.9,6.81766609],[1992.7,7.18086015],[1992.1,0.066636]],[[1993.7,1.25495004],[1993.9,14.39055882],[1994.1,5.015845],[2002.6,29.65231709],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1772517380311,[[1991.4,7.54037589],[1991.3,5.02168286],[1991.1,7.17934343],[1991.0,0.0011],[1990.9,1.80218663]],[[1992.1,5.86437703],[1992.4,3.05585474],[1992.5,5.01907247],[1992.6,5.01877693],[1993.0,5.44916202]]]
["bitfinex","ETHUSD",1772517413237,[[1990.8,0.0011],[1990.5,7.33289522],[1990.4,5.02401603],[1990.3,7.17132565],[1990.1,7.4622985]],[[1991.2,7.14104046],[1991.3,6.30979374],[1991.5,8.09038465],[1992.0,4.0816404],[1992.1,6.50025064]]]
["bitfinex","ETHUSD",1772517450779,[[1990.0,0.0011],[1989.9,0.0011],[1989.8,7.70769599],[1989.7,2.139],[1989.6,5.02711221]],[[1990.5,7.35027028],[1990.6,5.02364085],[1990.7,5.02386335],[1990.8,8.09586335],[1991.2,1.84809086]]]
["bitfinex","ETHUSD",1772517518078,[[1990.9,0.0011],[1990.8,0.0011],[1990.7,7.15127431],[1990.6,5.0246126],[1989.6,6.3311]],[[1991.6,7.19491272],[1991.7,7.75849543],[1991.8,5.0206244],[1991.9,8.09608857],[1992.0,6.31015482]]]
["bitfinex","ETHUSD",1772517533555,[[1991.6,6.31070785],[1991.5,2.54435551],[1991.4,7.16934069],[1991.3,5.02182666],[1991.0,2.5781325]],[[1992.1,6.27222254],[1992.2,1.25494416],[1992.3,5.01945467],[1992.4,0.001],[1992.5,5.01985812]]]
["bitfinex","ETHUSD",1772517591232,[[1994.9,2.167],[1994.8,1.25321688],[1994.7,5.013157],[1994.6,13.04402991],[1994.4,5.01354657]],[[1995.5,5.92500627],[1995.8,1.25268082],[1995.9,7.57844812],[1996.0,1.80050184],[1996.1,5.00980205]]]
["bitfinex","ETHUSD",1772517609341,[[1993.9,1.25382416],[1993.8,5.01529665],[1993.7,7.17929665],[1993.6,5.01639665],[1993.5,0.0011]],[[1994.5,1.80050184],[1994.7,6.5],[1994.9,1.80050184],[1995.0,3.05363757],[1995.1,6.49353132]]]
["bitfinex","ETHUSD",1772517652679,[[1994.9,6.24934977],[1994.8,1.25325847],[1994.7,5.01303388],[1994.6,7.18703388],[1994.5,6.29799209]],[[1995.3,0.001],[1995.4,6.12269458],[1995.8,1.25266928],[1995.9,8.86180398],[1996.0,2.865]]]
["bitfinex","ETHUSD",1772517687139,[[1996.2,1.25235195],[1996.1,5.00963768],[1996.0,5.8836361],[1995.9,5.01025027],[1995.8,1.28445555]],[[1996.9,1.28335555],[1997.0,1.25189792],[1997.1,5.00729397],[1997.2,5.00751126],[1997.3,7.99751126]]]
["bitfinex","ETHUSD",1772517765860,[[1995.3,7.43896398],[1995.2,7.20477767],[1995.1,5.01287767],[1995.0,6.29566025],[1994.9,5.01287767]],[[1996.1,6.42672982],[1996.3,4.2293638],[1996.4,6.29189744],[1996.5,5.00877303],[1996.6,1.48]]]
["bitfinex","ETHUSD",1772517821756,[[1994.8,0.0011],[1994.7,7.22643608],[1994.6,5.01446732],[1994.5,5.0143852],[1994.4,0.0011]],[[1995.3,7.4699108],[1995.4,2.971],[1995.5,5.01141022],[1995.6,1.79825077],[1995.7,6.49182661]]]
["bitfinex","ETHUSD",1772517843378,[[1994.8,0.0011],[1994.7,0.0011],[1994.6,0.0011],[1994.5,0.0011],[1994.4,6.44044344]],[[1995.5,7.59114762],[1995.6,6.80895283],[1995.7,5.01227536],[1995.8,2.975],[1995.9,2.2767531]]]
["bitfinex","ETHUSD",1772517914107,[[1993.8,0.0011],[1993.7,1.25392761],[1993.6,5.01713873],[1993.5,6.47022051],[1993.3,5.01786769]],[[1994.1,5.85109014],[1994.4,4.22550982],[1994.5,6.29821073],[1994.6,5.01354636],[1994.7,1.48]]]
["bitfinex","ETHUSD",1772517960662,[[1993.3,0.0011],[1993.2,0.0011],[1993.0,0.0011],[1992.9,0.0011],[1992.7,7.60328229]],[[1993.7,2.984],[1993.9,6.12967556],[1994.1,4.53267715],[1994.2,5.01454561],[1994.3,5.01430759]]]
["bitfinex","ETHUSD",1772518004384,[[1994.2,6.41129499],[1993.9,2.53783186],[1993.8,7.27029665],[1993.7,5.01529665],[1992.5,6.14447901]],[[1994.6,0.001],[1994.9,7.3057333],[1995.0,7.98458334],[1995.1,1.28404938],[1995.2,6.49203418]]]
["bitfinex","ETHUSD",1772518050659,[[1995.8,5.92392919],[1995.5,2.2681],[1995.4,1.28514938],[1994.4,1.5042115]],[[1996.5,7.42192794],[1996.6,6.29369297],[1996.7,5.00827039],[1996.8,2.956],[1996.9,0.001]]]
["bitfinex","ETHUSD",1772518092713,[[1993.4,0.0011],[1993.3,0.0011],[1993.2,0.0011],[1993.1,7.10858008],[1993.0,5.01864593]],[[1993.6,1.25401284],[1993.7,11.25119377],[1993.8,1.79826924],[1993.9,7.98545134],[1994.0,3.59653848]]]
["bitfinex","ETHUSD",1772518120148,[[1993.0,0.0011],[1992.9,1.25550795],[1992.8,5.01787308],[1992.7,7.83829099],[1992.6,5.01854589]],[[1993.4,5.40870953],[1993.5,3.05240499],[1993.6,5.01621123],[1993.8,6.49605136],[1993.9,9.57954121]]]
["bitfinex","ETHUSD",1772518175830,[[1994.8,8.42978468],[1994.7,6.29993338],[1994.6,5.0132852],[1994.5,7.58651062],[1994.4,5.01303388]],[[1995.1,0.001],[1995.6,3.53114419]]]
["bitfinex","ETHUSD",1772518235596,[[1993.9,4.58048149],[1993.7,1.25503667],[1993.6,5.01604512],[1993.4,7.32953444],[1993.3,1.79662964]],[[1994.3,1.25361927],[1994.4,7.95515097],[1994.5,4.89858928],[1994.6,6.81117871],[1994.7,1.48]]]
["bitfinex","ETHUSD",1772518269877,[[1995.3,5.67307019],[1995.2,7.3220051],[1994.9,6.29737828],[1994.7,5.01278856],[1985.8,29.66989171]],[[1995.7,0.001],[1995.9,4.56221936],[1996.0,1.25250501],[1996.1,6.29563977],[1996.2,5.0097259]]]
["bitfinex","ETHUSD",1772518310009,[[1993.6,4.619123],[1993.4,1.25519074],[1993.3,7.33172554],[1993.2,1.79842522],[1993.1,5.01818054]],[[1994.4,4.32972937],[1994.5,1.79842522],[1994.6,1.25343278],[1994.7,5.01345916],[1994.8,5.01353654]]]
["bitfinex","ETHUSD",1772518356176,[[1992.3,4.23878704],[1992.2,1.25599408],[1992.1,5.01970278],[1992.0,5.02117902],[1991.9,6.81910156]],[[1993.0,4.17644143],[1993.1,9.26276201],[1993.2,5.01707322],[1993.4,6.81601645],[1993.7,5.08176216]]]
["bitfinex","ETHUSD",1772518396936,[[1991.8,0.0011],[1991.5,4.05076801],[1991.4,1.25535688],[1991.3,5.02282455],[1991.2,0.0011]],[[1992.0,8.53417255],[1992.1,6.30626036],[1992.5,7.5921534],[1998.5,28.22708555],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1772518448792,[[1993.8,3.95473766],[1993.7,1.25394994],[1993.6,5.01581463],[1993.5,5.01579976],[1993.4,5.01579976]],[[1994.3,2.695],[1994.5,5.33486718],[1994.6,5.01366307],[1994.7,1.8000861],[1997.6,15.02718306]]]
["bitfinex","ETHUSD",1772518510377,[[1994.4,0.0011],[1994.3,0.0011],[1994.2,4.31335887],[1994.0,6.29936944],[1993.9,5.01479364]],[[1994.7,2.913],[1994.8,4.53977257],[1995.0,1.2531342],[1995.2,5.01218752],[1995.3,1.28326294]]]
["bitfinex","ETHUSD",1772518536693,[[1994.7,1.2533213],[1994.6,8.55856789],[1994.5,6.29764814],[1994.4,0.0011],[1994.3,5.0143852]],[[1995.2,4.36965764],[1995.3,4.17226294],[1995.6,0.001],[1995.7,0.001],[1995.8,2.64619487]]]
["bitfinex","ETHUSD",1772518578928,[[1993.3,0.0011],[1993.2,0.0011],[1993.1,5.01730315],[1993.0,2.90482184],[1992.9,5.01845515]],[[1993.6,6.44987419],[1993.7,2.9],[1993.9,1.25382917],[1994.0,6.81232073],[1994.2,5.01455703]]]
["bitfinex","ETHUSD",1772518619877,[[1992.9,7.69462201],[1992.8,0.0011],[1992.7,7.33519133],[1992.6,0.0011],[1992.5,5.01991205]],[[1993.5,5.21674952],[1993.7,6.30207003],[1993.9,6.49705136],[2268.0,0.01]]]
["bitfinex","ETHUSD",1772518702199,[[1994.3,2.32],[1994.2,1.25362417],[1994.1,11.36975914],[1994.0,0.0011],[1993.9,0.0011]],[[1994.8,6.30904157],[1994.9,3.05162943],[1995.0,5.01278259],[1995.1,5.01356049],[1995.2,6.4920418]]]
["bitfinex","ETHUSD",1772518714193,[[1994.4,6.35391491],[1994.3,1.25357026],[1994.2,0.0011],[1994.1,5.01577347],[1994.0,2.3231]],[[1994.8,1.25329776],[1994.9,12.80294633],[1995.1,7.90333201],[1995.2,1.79843379],[1995.4,5.01165582]]]
["bitfinex","ETHUSD",1772518801694,[[1995.0,0.0011],[1994.8,2.354],[1994.7,7.2252795],[1994.6,0.0011],[1994.5,5.39974775]],[[1995.2,7.13161009],[1995.3,5.39687414],[1995.4,1.48],[1995.5,8.47738956],[1995.6,2.933]]]
["bitfinex","ETHUSD",1772518866474,[[1994.2,0.0011],[1994.1,1.25699841],[1994.0,5.01589364],[1993.9,0.0011],[1993.8,6.30096992]],[[1994.7,6.75568128],[1994.9,2.902],[1995.0,2.31103152]]]
["bitfinex","ETHUSD",1772518884261,[[1994.4,0.0033],[1994.3,0.0011],[1994.2,0.0011],[1994.1,0.0011],[1994.0,1.28545062]],[[1994.6,0.001],[1994.8,0.001],[1994.9,2.911],[1995.0,6.49835],[1995.1,1.25311188]]]
["bitfinex","ETHUSD",1772518966013,[[1994.7,7.12834508],[1994.6,5.01332994],[1994.5,5.0143852],[1994.4,0.0011],[1994.3,1.79876667]],[[1995.0,0.001],[1995.2,6.14010284],[1995.3,1.2539717],[1995.4,5.01252694],[1995.5,2.91]]]
["bitfinex","ETHUSD",1772519010759,[[1996.3,7.31535688],[1996.2,5.00926714],[1996.1,7.42073114],[1996.0,1.28323756],[1995.8,5.00976904]],[[1997.0,7.25617918],[1997.1,5.00744248],[1997.3,9.20799735],[1997.5,7.57319649],[1997.7,5.00615627]]]
["bitfinex","ETHUSD",1772519057652,[[1995.4,0.0011],[1995.3,1.25289821],[1995.2,11.07708579],[1995.1,2.80137511],[1995.0,5.01250999]],[[1995.7,6.20679047],[1995.8,0.38437511],[1995.9,2.92],[1996.1,1.25244226],[1996.2,5.00964048]]]
["bitfinex","ETHUSD",1772519095055,[[1993.6,9.9729853],[1993.5,5.01739179],[1993.2,0.0011],[1993.1,6.81504557],[1992.7,1.50542786]],[[1994.2,5.90424875],[1994.3,2.704],[1994.5,1.79821467],[1994.8,1.25330037],[1994.9,5.0129849]]]
["bitfinex","ETHUSD",1772519166914,[[1995.5,7.73677566],[1995.4,7.45157986],[1995.3,1.79652319],[1995.1,5.01177767],[1992.4,26.45741928]],[[1995.9,0.001],[1996.1,7.69358423],[1996.2,6.48959798],[1996.3,7.96926996],[1996.8,5.00917923]]]
["bitfinex","ETHUSD",1772519195031,[[1995.9,6.02160899],[1995.8,1.25372361],[1995.7,2.451],[1995.6,5.01204475],[1995.5,1.79762319]],[[1996.3,7.39941977],[1996.4,5.00902533],[1996.6,5.00956286],[1996.7,2.95],[2268.0,0.01]]]
["bitfinex","ETHUSD",1772519267602,[[1996.0,6.02178998],[1995.9,1.25366175],[1995.8,7.73520508],[1995.5,7.32128171],[1976.9,26.67893504]],[[1996.3,7.10832973],[1996.5,5.26570229],[1996.7,5.00931011],[1998.5,3.20555566],[2000.3,0.78515935]]]
["bitfinex","ETHUSD",1772519322559,[[1996.9,3.75393567],[1996.7,11.46169748],[1996.5,5.00981832],[1996.4,6.80355946],[1995.4,10.46826873]],[[1997.2,6.36598047],[1997.3,1.2516987],[1997.4,5.00657021],[1997.7,5.00577394],[1997.8,6.25690128]]]
["bitfinex","ETHUSD",1772519363727,[[1996.1,0.001],[1996.0,8.85754101],[1995.9,1.25255799],[1995.8,5.26679183],[1995.7,0.0011]],[[1996.5,6.108651],[1996.6,1.25212861],[1996.7,5.00841131],[1996.8,5.00803219],[1996.9,5.00851447]]]
["bitfinex","ETHUSD",1772519403251,[[1995.1,0.0011],[1995.0,0.0011],[1994.9,5.8913532],[1994.8,1.25434631],[1994.7,0.0011]],[[1995.4,6.02183926],[1995.5,1.25281884],[1995.6,5.01127536],[1995.7,4.29690376],[1995.8,2.56394779]]]
["bitfinex","ETHUSD",1772519459454,[[1996.5,7.16981864],[1996.4,5.00892754],[1996.3,6.80552052],[1996.2,2.537],[1996.1,5.00986533]],[[1996.7,0.001],[1997.1,6.3372421],[1997.2,4.26376853],[1997.3,5.00776222],[1997.4,1.482]]]
["bitfinex","ETHUSD",1772519536329,[[1994.6,1.25338413],[1994.5,11.02163657],[1994.4,0.0011],[1994.3,2.5411],[1994.2,6.811303]],[[1995.0,0.001],[1995.2,7.54799061],[1995.3,8.0277988],[1995.4,5.01155634],[1995.5,1.48]]]
["bitfinex","ETHUSD",1772519555077,[[1994.2,0.0011],[1994.1,7.16765631],[1994.0,5.01602044],[1993.8,6.81249295],[1992.4,13.53798294]],[[1994.6,10.65174302],[1994.7,5.0132919],[1994.8,1.48],[1994.9,0.001],[1995.0,5.01354021]]]
["bitfinex","ETHUSD",1772519612459,[[1994.9,6.03360197],[1994.7,1.25441658],[1994.6,5.0135187],[1994.5,7.32518614],[1994.4,5.0143852]],[[1995.1,0.001],[1995.3,6.03613048],[1995.4,0.001],[1995.5,4.26681976],[1995.6,0.25775566]]]
["bitfinex","ETHUSD",1772519655437,[[1995.3,6.85134102],[1995.2,5.39787655],[1995.1,5.01287767],[1995.0,11.08794559],[1994.9,0.0011]],[[1995.5,0.001],[1995.6,0.001],[1995.7,0.001],[1995.8,6.00850185],[1995.9,4.25757212]]]
["bitfinex","ETHUSD",1772519708019,[[1993.5,5.83910671],[1993.4,1.25413337],[1993.3,5.01666003],[1993.2,5.01705441],[1993.1,0.38493511]],[[1993.9,3.012],[1994.0,6.90946512],[1994.1,0.38493511],[1994.2,5.01466603],[1994.4,5.01404006]]]
["bitfinex","ETHUSD",1772519753994,[[1995.5,5.36182787],[1995.4,1.28646444],[1995.3,0.0011],[1995.1,1.25417002],[1995.0,7.5832567]],[[1995.9,0.001],[1996.0,0.001],[1996.2,8.41422676],[1996.3,1.25234507],[1996.4,5.00911338]]]
["bitfinex","ETHUSD",1772519827964,[[1993.0,0.0011],[1992.8,5.98318392],[1992.7,1.25452881],[1992.6,5.01844702],[1992.4,5.01907198]],[[1993.3,3.014],[1993.4,7.69784311],[1993.7,1e-08],[1993.9,1.48],[1994.0,4.84932393]]]
["bitfinex","ETHUSD",1772519842424,[[1993.4,5.78462727],[1993.3,1.25415749],[1993.2,5.01695879],[1993.1,0.0011],[1993.0,0.0011]],[[1994.0,11.76583326],[1994.1,5.01499276],[1994.2,5.01457445],[1994.4,2.76613023],[2269.0,0.00872123]]]
["bitfinex","ETHUSD",1772519923296,[[1992.9,0.0022],[1992.8,0.0011],[1992.7,7.03647164],[1992.6,7.68356128],[1991.7,8.05126034]],[[1993.2,7.16730113],[1993.3,5.4025673],[1993.4,3.016],[1993.5,5.0163155],[1994.0,8.48605622]]]
["bitfinex","ETHUSD",1772520001522,[[1996.4,6.11527543],[1996.3,1.28361512],[1996.1,5.44814541],[1996.0,2.56723024],[1995.8,1.25261342]],[[1996.9,0.002],[1997.0,0.002],[1997.1,6.08039874],[1997.2,0.002],[1997.3,0.002]]]
["bitfinex","ETHUSD",1772520058654,[[1995.0,6.91536164],[1994.9,5.01278033],[1994.8,5.01363132],[1994.7,5.01253132],[1994.6,2.7301]],[[1995.5,0.001],[1995.7,1.25270388],[1995.9,10.60620199],[1996.1,5.00979218],[1996.5,8.59859083]]]
["bitfinex","ETHUSD",1772520105736,[[1995.7,6.95538265],[1995.6,5.01077316],[1995.5,5.01177316],[1995.4,7.75177316],[1995.2,1.28291662]],[[1996.2,0.002],[1996.3,5.68147695],[1996.4,1.25225798],[1996.5,9.32468499],[2278.0,0.24]]]
["bitfinex","ETHUSD",1772520161221,[[1995.9,6.56864168],[1995.8,7.7644989],[1995.7,5.01027105],[1995.6,5.39594757],[1995.5,0.001]],[[1996.2,0.002],[1996.3,0.002],[1996.4,5.2642836],[1996.5,0.38667652],[1996.6,1.25216968]]]
["bitfinex","ETHUSD",1772520221617,[[1995.8,5.57572213],[1995.7,1.2536442],[1995.6,5.0118953],[1995.5,0.001],[1995.4,5.26904884]],[[1996.1,0.001],[1996.2,1.74341578],[1996.3,5.00928341],[1996.4,2.958],[1996.5,7.31782215]]]
["bitfinex","ETHUSD",1772520249745,[[1996.3,6.60200965],[1996.2,8.06097348],[1996.1,2.67486883],[1996.0,5.01111024],[1995.7,0.001]],[[1996.7,21.2644],[1996.8,2.30252466],[1996.9,1.50852999],[1997.0,5.00953025],[1997.2,5.00701749]]]
["bitfinex","ETHUSD",1772520329642,[[1995.3,5.92315706],[1995.2,1.51061792],[1995.1,5.01336287],[1995.0,7.32265513],[1994.9,5.01206761]],[[1995.8,2.955],[1995.9,5.75914746],[1996.0,1.25255652],[1996.1,5.0099106],[1996.2,5.00952605]]]
["bitfinex","ETHUSD",1772520376298,[[1995.6,6.26202516],[1995.5,1.25281884],[1995.4,5.01127536],[1995.3,6.2950721],[1995.1,5.01217088]],[[1996.0,0.001],[1996.1,4.21744672],[1996.2,5.00956653],[1996.3,6.41298541],[1996.5,5.01078898]]]
["bitfinex","ETHUSD",1772520423640,[[1994.9,0.0042],[1994.8,6.23542521],[1994.7,1.25441697],[1994.6,7.84761809],[1994.5,0.0011]],[[1995.2,7.47917767],[1995.3,5.01290404],[1995.4,2.991],[1995.5,5.01132405],[1995.8,1.79602147]]]
["bitfinex","ETHUSD",1772520489915,[[1993.6,0.25668769],[1993.2,1.25421619],[1993.1,7.83420826],[1993.0,2.31323557],[1992.9,5.01759091]],[[1993.8,7.7538945],[1993.9,5.01529825],[1994.2,5.01456937],[1994.3,0.25668769],[1994.6,5.0135663]]]
["bitfinex","ETHUSD",1772520550425,[[1992.2,0.0011],[1991.6,0.0011],[1991.5,1.25530393],[1991.2,0.017578],[1991.1,7.52596764]],[[1992.9,6.5],[1993.0,14.70728942],[1993.1,5.01843708],[1993.2,5.08263127],[1993.3,5.01756146]]]
["bitfinex","ETHUSD",1772520580838,[[1989.6,0.0011],[1989.2,5.0269888],[1989.1,2.08244893],[1989.0,5.03489952],[1988.9,2.7232]],[[1989.8,6.4989],[1989.9,1.25638772],[1990.0,5.02525908],[1990.1,1.28932523],[1990.2,5.02579088]]]
["bitfinex","ETHUSD",1772520631444,[[1993.3,2.718],[1993.1,1.25431401],[1993.0,5.01754856],[1992.7,10.94508567],[1992.0,5.25526918]],[[1993.7,7.43843834],[1993.8,5.01555418],[1994.0,6.81497089],[1994.3,8.06030242],[1994.6,5.01390171]]]
["bitfinex","ETHUSD",1772520702450,[[1993.5,5.86935024],[1993.4,1.25413865],[1993.3,7.69955463],[1993.2,6.30320207],[1993.0,0.0011]],[[1994.1,7.10460097],[1994.2,5.01566381],[1994.3,4.52],[1994.4,6.29960184],[1994.5,7.65089738]]]
["bitfinex","ETHUSD",1772520733355,[[1994.4,1.25459114],[1994.3,5.01526249],[1994.2,0.001],[1994.1,8.5275693],[1994.0,6.30156888]],[[1994.9,0.001],[1995.0,7.2878667],[1995.1,1.25411813],[1995.2,6.2997053],[1995.3,8.03928008]]]
["bitfinex","ETHUSD",1772520779244,[[1995.2,0.001],[1995.0,0.001],[1994.9,3.96714412],[1994.8,10.8014834],[1994.6,5.01352043]],[[1995.5,7.17804401],[1995.6,6.80829788],[1995.7,5.01279347],[1995.8,2.74980658],[1995.9,0.002]]]
["bitfinex","ETHUSD",1772520831187,[[1995.6,2.725],[1995.5,6.86281031],[1995.3,5.01166698],[1995.2,0.001],[1995.1,5.26993499]],[[1995.8,0.25669429],[1995.9,5.62254483],[1996.0,3.56375638],[1996.1,5.00979725],[1996.2,0.002]]]
["bitfinex","ETHUSD",1772520922996,[[1997.0,7.78926052],[1996.9,5.00749505],[1996.8,5.00726052],[1996.7,5.00726052],[1996.6,1.50255334]],[[1997.3,0.002],[1997.8,6.16895018],[1998.0,2.75],[1998.5,1.25097337],[1998.6,7.53353821]]]
["bitfinex","ETHUSD",1772520928690,[[2000.3,1.24981252],[2000.2,13.11418549],[2000.1,4.99971632],[1999.8,1.79028126],[1999.7,5.00042152]],[[2001.3,8.41612789],[2001.4,4.99652381],[2001.5,3.58056252],[2001.7,7.48987799],[2001.9,1.494]]]
["bitfinex","ETHUSD",1772520987926,[[1997.5,6.13071441],[1997.4,2.828],[1997.2,3.58116386],[1997.1,0.065536],[1997.0,5.75363977]],[[1998.4,6.3076355],[1998.5,1.27718494],[1998.6,1.25287704],[1998.7,5.00550245],[1998.8,5.00350245]]]
["bitfinex","ETHUSD",1772521003682,[[1997.6,1.2515018],[1997.5,5.0060072],[1997.4,5.0060072],[1997.3,5.0060072],[1997.2,2.835]],[[1998.3,6.502],[1998.4,0.002],[1998.6,1.72158339],[1998.8,4.22976991],[1999.0,5.0030018]]]
["bitfinex","ETHUSD",1772521068537,[[1999.0,1.25062531],[1998.9,11.14044432],[1998.8,0.001],[1998.7,5.00322589],[1998.6,3.81750632]],[[1999.3,8.8196625],[1999.4,0.24541021],[1999.5,1.2503139],[1999.7,5.00090657],[1999.8,4.70275322]]]
["bitfinex","ETHUSD",1772521105226,[[2000.9,1.24942611],[2000.8,11.13103498],[2000.7,0.24541021],[2000.5,8.11192831],[2000.4,1.96328168]],[[2001.3,0.89307576],[2001.5,1.24908435],[2001.6,5.24142108],[2001.7,2.49406133],[2001.8,2.777]]]
["bitfinex","ETHUSD",1772521192444,[[2000.7,0.001],[2000.5,0.001],[2000.3,6.25004833],[2000.2,1.24982558],[2000.1,4.99963132]],[[2000.8,10.37435452],[2000.9,4.99783652],[2001.1,4.99726131],[2001.3,6.22237782],[2295.2,0.003]]]
["bitfinex","ETHUSD",1772521235795,[[1999.0,6.02677259],[1998.9,1.25163766],[1998.8,5.00387695],[1998.6,5.00447222],[1998.3,5.00404772]],[[1999.4,2.858],[1999.5,7.74695587],[1999.6,5.00100208],[1999.8,6.22734563],[1999.9,2.58130519]]]
["bitfinex","ETHUSD",1772521267542,[[1999.3,6.22582978],[1999.2,0.001],[1999.1,1.2515539],[1999.0,5.00336462],[1998.9,7.87825101]],[[1999.7,0.002],[1999.8,6.48773412],[1999.9,4.14207304],[2000.0,5.00015546],[2000.2,7.38978498]]]
["bitfinex","ETHUSD",1772521341886,[[1997.3,0.001],[1997.2,5.99880259],[1997.1,0.001],[1997.0,1.25186396],[1996.9,5.25323134]],[[1997.5,9.28566515],[1997.6,0.24547776],[1998.1,3.46048846],[1998.2,5.00456098],[1998.3,6.3842638]]]
["bitfinex","ETHUSD",1772521350601,[[1997.6,5.99880259],[1997.5,0.24547776],[1997.4,1.25261052],[1997.3,5.00750846],[1997.1,5.00822936]],[[1998.1,1.25320393],[1998.2,9.29266515],[1998.3,0.24547776],[1998.4,0.002],[1998.5,5.00396511]]]
["bitfinex","ETHUSD",1772521446692,[[1996.4,6.43372266],[1996.3,0.001],[1996.2,1.25337708],[1996.0,5.00990843],[1872.0,0.0051]],[[1996.7,2.989],[1996.8,5.98693488],[1996.9,1.25398947],[1997.0,5.00761957],[1997.2,5.25310366]]]
["bitfinex","ETHUSD",1772521501188,[[2000.7,6.32100343],[2000.6,2.858],[2000.5,2.96734467],[2000.2,4.99948301],[2000.1,2.70415599]],[[2001.1,0.002],[2001.3,0.002],[2001.5,4.9962695],[2001.6,1.2490632],[2001.7,7.1795871]]]
["bitfinex","ETHUSD",1772521533308,[[2000.4,2.874],[2000.2,8.58297412],[1999.8,1.71770352],[1999.7,5.00051969],[1999.3,0.066536]],[[2001.2,6.01562146],[2001.3,1.24918802],[2001.4,4.99875211],[2001.5,4.99675211],[2001.6,6.71602594]]]
["bitfinex","ETHUSD",1772521562230,[[1998.9,6.16254483],[1998.8,4.10672618],[1998.7,5.00324047],[1998.5,7.67185629],[1998.2,6.23153787]],[[1999.5,1.25031257],[1999.6,6.22834691],[1999.7,11.1912779],[1999.9,1.93800905],[2000.0,5.0001698]]]
["bitfinex","ETHUSD",1772521608450,[[1997.6,6.2652554],[1997.5,4.13555759],[1997.4,5.00748688],[1997.3,5.00625782],[1997.1,5.0067811]],[[1998.2,6.23160123],[1998.3,7.50354265],[1998.4,1.382],[1998.5,7.99075377],[1999.3,1.50252911]]]
["bitfinex","ETHUSD",1772521679049,[[1996.8,4.96310973],[1996.7,1.2520231],[1996.6,7.87426363],[1996.5,5.0087307],[1996.3,5.00879633]],[[1997.3,6.36943152],[1997.4,1.23012143],[1997.6,1.25150303],[1997.7,5.00582671],[1997.8,5.0080072]]]
["bitfinex","ETHUSD",1772521701547,[[1996.3,1.25330355],[1996.2,7.83320973],[1996.1,5.00963357],[1996.0,0.0011],[1995.5,9.55701969]],[[1996.6,6.33508613],[1997.0,1.25187969],[1997.1,5.00926899],[1997.2,9.34751126],[1997.7,1.50173285]]]
["bitfinex","ETHUSD",1772521757307,[[1996.4,2.856],[1996.3,1.25230529],[1996.1,11.18727616],[1995.9,5.01024433],[1995.4,1.71952647]],[[1996.6,6.41513116],[1996.7,0.36928025],[1996.8,1.25205311],[1996.9,5.00979684],[1997.0,0.002]]]
["bitfinex","ETHUSD",1772521806637,[[1996.8,0.001],[1996.7,0.001],[1996.6,10.35232281],[1996.5,0.001],[1996.4,5.00994084]],[[1997.1,6.17516651],[1997.3,0.24600981],[1997.4,3.21971815],[1997.5,7.93645878],[1997.6,5.00650846]]]
["bitfinex","ETHUSD",1772521855084,[[1997.2,6.38645744],[1997.1,5.00706373],[1997.0,4.42482494],[1996.9,5.00873028],[1995.4,8.91859056]],[[1997.7,6.40126147],[1997.8,1.49742683],[1997.9,5.00733727],[1998.0,5.12308829],[1998.1,5.00676457]]]
["bitfinex","ETHUSD",1772521917227,[[1996.5,7.56176191],[1996.4,0.0011],[1996.3,5.01025257],[1996.2,3.28076971],[1995.3,5.9361816]],[[1997.0,7.25689414],[1997.1,7.96339684],[1997.2,0.36876971],[1997.3,5.00879283],[1997.4,1.38]]]
["bitfinex","ETHUSD",1772522005213,[[1997.8,6.53642855],[1997.5,1.25156445],[1997.4,11.25338836],[1997.3,5.00661746],[1997.2,5.00625782]],[[1998.4,6.42261212],[1998.6,0.002],[1998.7,1.25084068],[1998.8,1.38],[1998.9,3.09103698]]]
["bitfinex","ETHUSD",1772522019498,[[1998.0,0.001],[1997.9,11.17408173],[1997.8,2.931],[1997.7,0.001],[1997.6,5.00578686]],[[1998.1,0.002],[1998.2,6.42161212],[1998.4,0.002],[1998.7,5.00338687],[1998.9,7.72526662]]]
["bitfinex","ETHUSD",1772522081525,[[2000.4,7.66172852],[2000.3,7.96800019],[2000.2,4.99912977],[2000.1,4.99950004],[2000.0,1.22540117]],[[2000.7,0.002],[2000.8,6.21924369],[2001.0,1.38],[2001.2,1.36929476],[2001.3,5.06246517]]]
["bitfinex","ETHUSD",1772522107053,[[2003.3,1.71121153],[2003.1,2.84506549],[2003.0,4.99226199],[2002.9,4.99265852],[2002.8,8.56417004]],[[2004.2,6.50189847],[2004.4,1.24731674],[2004.5,4.98886813],[2004.8,4.98803242],[2004.9,4.61021153]]]
["bitfinex","ETHUSD",1772522144295,[[2003.3,0.001],[2003.2,1.24800319],[2003.1,7.95201277],[2003.0,4.99231478],[2002.9,7.33628705]],[[2004.0,7.35731732],[2004.1,4.99166937],[2004.3,6.70051767],[2004.5,2.884],[2004.6,8.41110137]]]
["bitfinex","ETHUSD",1772522181744,[[2003.7,0.001],[2003.4,1.24786549],[2003.3,10.84932613],[2003.1,7.91823392],[2003.0,3.55593914]],[[2004.0,6.01461737],[2004.1,1.22067524],[2004.3,1.24737444],[2004.4,4.98914628],[2004.5,6.3688038]]]
["bitfinex","ETHUSD",1772522261521,[[2000.2,7.70128729],[2000.0,5.00088814],[1999.8,7.89827532],[1999.1,5.00174298],[1998.6,17.12365383]],[[2000.8,6.29908494],[2000.9,4.11745055],[2001.0,4.99750409],[2001.1,4.99726068],[2001.3,3.09519735]]]
["bitfinex","ETHUSD",1772522270654,[[2000.2,0.001],[2000.0,6.4514162],[1999.9,1.25101032],[1999.8,7.89938059],[1999.5,0.36776376]],[[2000.5,7.91653627],[2000.6,4.99858381],[2000.8,4.99800277],[2001.0,6.17887384],[2001.6,7.75080182]]]
["bitfinex","ETHUSD",1772522343359,[[1999.9,0.001],[1999.8,10.49947255],[1999.7,5.00073999],[1999.6,0.001],[1999.2,1.22607662]],[[2000.1,6.14853113],[2000.2,0.002],[2000.4,1.25179546],[2000.5,5.0008834],[2000.6,1.22607662]]]
["bitfinex","ETHUSD",1772522405733,[[2002.3,7.11125757],[2002.2,7.69923979],[2002.0,4.99497917],[2001.9,4.99501069],[2001.8,0.001]],[[2003.0,6.03951727],[2003.1,1.24806645],[2003.2,4.99202169],[2003.3,2.839],[2003.4,6.70739773]]]
["bitfinex","ETHUSD",1772522454185,[[2001.1,7.60745754],[2001.0,7.93948507],[2000.8,4.99797256],[2000.7,1.22377485],[2000.5,5.14909248]],[[2001.6,6.48122651],[2001.7,1.2489952],[2001.8,4.99767793],[2002.0,4.9970113],[2002.1,3.6004541]]]
["bitfinex","ETHUSD",1772522492107,[[2000.7,6.25308813],[2000.6,1.24962111],[2000.5,5.36717399],[2000.2,5.00046739],[1946.1,0.01069616]],[[2000.9,2.804],[2001.0,6.08829767],[2001.1,1.24936407],[2001.2,4.99912997],[2001.4,9.12165075]]]
["bitfinex","ETHUSD",1772522527732,[[2001.5,6.53592554],[2001.4,1.24907885],[2001.3,4.99663176],[2001.2,0.001],[2000.6,4.47898319]],[[2001.9,6.00241725],[2002.0,4.12475847],[2002.1,4.99676483],[2002.3,4.99629269],[2002.4,1.38]]]
["bitfinex","ETHUSD",1772522576319,[[2001.6,6.22004065],[2001.5,7.93450404],[2001.4,1.25000079],[2001.2,4.99700319],[2001.0,4.09762354]],[[2002.1,0.002],[2002.4,0.002],[2002.5,7.74845106],[2002.7,4.99337795],[2012.2,29.87832051]]]
["bitfinex","ETHUSD",1772522610343,[[2001.3,0.001],[2001.1,1.25031287],[2001.0,6.71234955],[2000.9,4.99825151],[2000.8,9.47746431]],[[2001.9,0.002],[2002.1,6.502],[2002.3,4.13461383],[2002.4,6.37617016],[2004.7,26.49859512]]]
["bitfinex","ETHUSD",1772522669999,[[2000.0,11.1237151],[1999.9,1.25],[1999.8,4.99975001],[1999.7,5.00066559],[1999.6,9.06636642]],[[2000.9,7.68694544],[2001.0,6.22288313],[2001.1,4.99726068],[2001.2,2.75],[2001.3,1.38]]]
["bitfinex","ETHUSD",1772522729085,[[2001.3,1.24918802],[2001.2,4.99781528],[2001.0,11.17632833],[2000.9,4.99829296],[2000.8,2.853]],[[2001.7,5.92469789],[2001.8,4.09087659],[2001.9,2.53555226],[2002.0,4.99504426],[2002.1,0.002]]]
["bitfinex","ETHUSD",1772522763381,[[2001.6,6.33424735],[2001.5,1.2490632],[2001.4,4.99625281],[2001.3,4.99625281],[2001.2,2.855]],[[2001.8,0.002],[2001.9,0.004],[2002.1,7.23805853],[2002.2,2.85],[2002.3,5.36158325]]]
["bitfinex","ETHUSD",1772522803267,[[2001.0,0.001],[2000.8,0.001],[2000.7,5.92580438],[2000.6,1.25062511],[2000.5,4.99973941]],[[2001.2,2.835],[2001.3,6.12583435],[2001.4,1.24916322],[2001.5,4.99636858],[2001.7,6.22024829]]]
["bitfinex","ETHUSD",1772522852793,[[1999.9,0.0011],[1999.8,7.69277103],[1999.7,5.00071529],[1999.6,5.00207787],[1999.5,0.001]],[[2000.2,8.74329809],[2000.4,1.24977784],[2000.5,6.37988611],[2000.7,9.10614847],[2001.6,9.64998972]]]
["bitfinex","ETHUSD",1772522890564,[[2000.0,0.0011],[1999.9,0.0011],[1999.8,7.38150868],[1999.7,5.00171426],[1999.6,0.0011]],[[2000.4,6.67130577],[2000.5,4.11769703],[2000.6,4.99950171],[2000.7,4.99875031],[2000.9,4.9982185]]]
["bitfinex","ETHUSD",1772522973981,[[2002.0,1.24870162],[2001.9,11.2640082],[2001.8,2.898],[2001.7,4.9957324],[2001.6,0.36789027]],[[2002.3,6.08311744],[2002.5,1.24844698],[2002.6,4.99552188],[2002.7,3.22089027],[2002.8,4.99304021]]]
["bitfinex","ETHUSD",1772523043255,[[2001.4,4.446387],[2001.1,5.14661192]],[[2002.5,0.24504087],[2002.6,0.002],[2002.7,0.24504087],[2002.8,6.09759179],[2002.9,4.9927734]]]
["bitfinex","ETHUSD",1772523076854,[[2000.0,6.18164113],[1999.9,1.25112305],[1999.8,5.00135205],[1999.7,2.8871],[1999.6,7.36827697]],[[2000.6,9.36389201],[2000.7,1.24956265],[2000.8,4.9980837],[2000.9,6.37825061],[2001.0,6.22313598]]]
["bitfinex","ETHUSD",1772523132306,[[1999.5,0.0011],[1999.4,6.40341928],[1999.2,1.25149636],[1999.0,5.00237106],[1998.5,5.06915838]],[[1999.8,1.25013966],[1999.9,14.30333905],[2000.0,5.00000125],[2000.3,6.37974586],[2001.5,6.00542686]]]
["bitfinex","ETHUSD",1772523169160,[[2001.0,0.001],[2000.9,6.27392662],[2000.8,0.001],[2000.6,6.22346256],[2000.4,4.99900001]],[[2001.4,7.16108385],[2001.5,9.30733639],[2001.6,4.99603173],[2001.9,4.99600319],[2002.2,7.44494086]]]
["bitfinex","ETHUSD",1772523282990,[[1998.7,0.0011],[1998.6,1.25087561],[1998.5,5.00474969],[1998.4,2.7541],[1998.3,6.23078832]],[[1999.4,6.4989],[1999.5,3.007],[1999.6,2.4767926],[1999.7,5.0010002],[1999.8,5.0010002]]]
["bitfinex","ETHUSD",1772523286576,[[1997.9,5.00513621],[1997.8,4.00131387],[1997.7,6.23229127],[1997.6,7.70459118],[1997.4,6.07866385]],[[1998.7,6.4989],[1998.8,1.25075045],[1998.9,5.0030018],[1999.0,6.22954435],[1999.1,8.00850125]]]
["bitfinex","ETHUSD",1772523374594,[[1996.3,3.62667875],[1996.2,2.97521122],[1996.1,12.48199425],[1996.0,5.01109643],[1995.9,5.15900307]],[[1997.1,0.001],[1997.3,3.012],[1997.4,6.19725],[1997.5,1.25160904],[1997.6,5.00714308]]]
["bitfinex","ETHUSD",1772523459395,[[1997.8,0.0011],[1997.6,0.0011],[1997.5,10.35013797],[1997.4,5.00749353],[1997.2,5.00806843]],[[1998.1,6.4164311],[1998.2,1.25213053],[1998.3,5.00425636],[1998.4,5.37299942],[1998.5,2.963]]]
["bitfinex","ETHUSD",1772523467409,[[1997.4,0.0011],[1997.3,6.03120133],[1997.2,1.25282376],[1997.1,5.37683043],[1997.0,2.7041]],[[1997.8,7.66684978],[1997.9,5.00534471],[1998.0,0.36849537],[1998.1,7.96977877],[1998.2,0.001]]]
["bitfinex","ETHUSD",1772523554078,[[1996.4,6.3590672],[1996.3,1.23049951],[1996.2,0.0011],[1996.1,1.25244226],[1996.0,5.01094131]],[[1997.0,14.07744047],[1997.1,3.64083591],[1997.2,5.008018],[1997.3,3.58343716],[1997.5,9.48597447]]]
["bitfinex","ETHUSD",1772523598663,[[1997.0,0.0011],[1996.9,0.0011],[1996.8,0.0011],[1996.7,2.39701516],[1996.6,7.73731337]],[[1997.3,6.06528443],[1997.4,1.62019329],[1997.5,5.00650846],[1997.6,5.00650846],[1997.9,7.99439684]]]
["bitfinex","ETHUSD",1772523637798,[[1998.0,1.25125125],[1997.9,6.23291529],[1997.8,5.005005],[1997.7,7.40137523],[1997.1,1.50215965]],[[1998.9,7.32628492],[1999.1,5.00225963],[1999.4,6.22941268],[1999.5,2.982],[1999.6,7.67361811]]]
["bitfinex","ETHUSD",1772523666126,[[1997.2,7.68315866],[1997.1,5.00700981],[1997.0,8.62247393],[1996.9,2.7201],[1996.8,3.58243075]],[[1997.7,0.001],[1997.9,7.69307279],[1998.0,7.98906017],[1998.2,5.00453507],[2001.8,0.20175768]]]
["bitfinex","ETHUSD",1772523728968,[[1995.7,7.34398593],[1995.6,5.01084627],[1995.5,5.01077316],[1995.4,5.01256285],[1995.3,1.7226415]],[[1996.3,3.002],[1996.5,7.43178157],[1996.6,5.00864222],[1996.8,6.72956969],[1998.5,0.19688919]]]
["bitfinex","ETHUSD",1772523745423,[[1996.2,3.64037585],[1996.1,1.2524288],[1996.0,5.01109638],[1995.9,6.73241054],[1995.8,8.59219979]],[[1996.9,0.001],[1997.0,0.001],[1997.1,5.86016829],[1997.2,4.24978995],[1997.3,5.00688501]]]
["bitfinex","ETHUSD",1772523829021,[[1999.0,7.24422723],[1998.9,6.72163545],[1998.8,7.72197665],[1998.6,7.01932871],[1998.5,5.00362285]],[[1999.7,7.36509654],[1999.8,5.00050448],[1999.9,0.001],[2000.0,2.50130036],[2000.1,4.99975305]]]
["bitfinex","ETHUSD",1772523884844,[[1999.3,0.24539282],[1999.2,7.28018663],[1999.1,5.00209645],[1998.9,5.0027323],[1961.7,14.73796315]],[[1999.5,0.001],[1999.7,6.96686573],[1999.8,5.00061548],[2000.0,10.46331715],[2000.1,0.24539282]]]
["bitfinex","ETHUSD",1772523934291,[[1999.5,5.90217057],[1999.4,2.47606881],[1999.3,5.00250045],[1999.2,7.45199361],[1999.1,5.00250045]],[[2000.2,5.00175001],[2000.3,4.99964482]]]
["bitfinex","ETHUSD",1772523985752,[[1999.2,0.0011],[1999.1,0.001],[1998.8,4.91113343],[1998.7,1.25190908],[1998.3,13.00836502]],[[1999.5,5.00234779],[1999.6,2.953],[1999.7,1.25018752],[1999.8,7.49821002],[1999.9,5.00075011]]]
["bitfinex","ETHUSD",1772524057104,[[1997.2,0.0011],[1997.0,1.25297321],[1996.9,0.24665082],[1996.8,0.0011],[1996.7,0.0011]],[[1997.6,5.28490457],[1997.7,0.24555082],[1998.0,4.25425125],[1998.1,5.0049192],[1998.2,5.005005]]]
["bitfinex","ETHUSD",1772524159476,[[1997.6,1.49719406],[1997.1,0.0011],[1997.0,5.00851775],[1996.9,0.0011],[1996.5,7.83253087]],[[1998.0,5.28270457],[1998.1,0.001],[1998.3,7.97495634],[1998.6,7.21608057],[1999.8,10.2565055]]]
["bitfinex","ETHUSD",1772524193036,[[1996.7,1.2520659],[1996.6,5.37745806],[1996.4,5.00895405],[1996.2,8.33130673],[1996.0,5.00926714]],[[1997.1,5.28160457],[1997.2,1.25175579],[1997.4,5.00761638],[1997.6,5.37535952],[1998.0,3.32203959]]]
["bitfinex","ETHUSD",1772524265176,[[1995.4,1.49911656],[1995.3,5.01177506],[1995.1,5.01226935],[1995.0,2.21724533],[1994.9,0.0011]],[[1996.0,6.53301168],[1996.1,5.00981266],[1996.2,5.25678782],[1996.6,5.00866649],[1996.7,5.00827884]]]
["bitfinex","ETHUSD",1772524301913,[[1996.6,0.0011],[1996.5,1.25329133],[1996.4,6.23991933],[1996.3,5.00986533],[1995.8,5.15985421]],[[1997.1,5.28050457],[1997.2,1.25176659],[1997.3,5.00676644],[1997.4,0.001],[1997.5,5.00626883]]]
["bitfinex","ETHUSD",1772524365902,[[1997.1,1.25177392],[1997.0,5.00739164],[1996.8,6.23674239],[1996.4,0.14948499],[1996.3,5.01008033]],[[1997.6,5.27775457],[1997.7,1.25143915],[1997.8,5.00551184],[1997.9,2.64025228],[1998.0,5.00501668]]]
["bitfinex","ETHUSD",1772524452919,[[1996.8,0.36901933],[1996.7,0.0011],[1996.6,1.25322433],[1996.5,5.00984818],[1996.4,5.00961447]],[[1997.0,0.001],[1997.2,5.27610457],[1997.3,1.25168978],[1997.4,5.00651074],[1997.5,0.001]]]
["bitfinex","ETHUSD",1772524563931,[[1998.4,1.2510008],[1998.3,5.3730093],[1998.1,0.3690061],[1998.0,2.9520488],[1997.9,5.00517289]],[[1998.9,5.27600457],[1999.1,1.2515883],[1999.2,5.00310433],[1999.4,5.37053146],[1999.7,5.00102979]]]
["bitfinex","ETHUSD",1772524573931,[[1998.0,0.001],[1997.5,1.25156445],[1997.4,6.72489867],[1997.3,5.00625782],[1997.2,5.00625782]],[[1998.5,5.27500457],[1998.6,1.25087561],[1998.7,5.00350245],[1998.8,5.00550245],[1998.9,5.0030018]]]
["bitfinex","ETHUSD",1772524678438,[[1997.7,1.71891622],[1997.5,1.25156445],[1997.4,8.44409026],[1997.3,5.00625782],[1997.2,5.07229512]],[[1998.4,5.27395457],[1998.6,0.002],[1998.7,0.002],[1998.8,1.25275551],[1998.9,5.00476301]]]
["bitfinex","ETHUSD",1772524730506,[[1996.5,2.48170331],[1996.4,5.00986533],[1996.3,5.00986533],[1996.2,7.46778929],[1996.1,0.0011]],[[1996.9,0.001],[1997.1,5.19651683],[1997.3,1.25173929],[1997.4,5.0066335],[1997.6,5.00623151]]]
["bitfinex","ETHUSD",1772524800267,[[1997.3,0.001],[1997.2,0.001],[1997.1,2.42434838],[1997.0,0.001],[1996.9,0.36965463]],[[1997.6,2.95909605],[1997.7,1.25143915],[1997.9,0.002],[1998.0,0.36865463],[1998.5,5.00391033]]]
["bitfinex","ETHUSD",1772524883278,[[1996.3,1.05700745],[1996.2,2.3088142],[1996.1,1.25244226],[1996.0,5.01107143],[1995.9,5.01086904]],[[1996.9,2.86725182],[1997.0,1.25192425],[1997.1,5.00745465],[1997.3,5.00777325],[1997.5,3.0988142]]]
["bitfinex","ETHUSD",1772524919312,[[1997.9,1.25131387],[1997.8,6.13995137],[1997.7,6.16125551],[1997.5,1.72025348],[1996.9,10.87486855]],[[1998.1,0.001],[1998.4,0.002],[1998.5,0.002],[1998.6,1.25290614],[1998.7,5.00537998]]]
["bitfinex","ETHUSD",1772524974256,[[1998.1,3.12559135],[1998.0,1.25125125],[1997.9,5.005005],[1997.8,6.25746789],[1997.6,5.00599673]],[[1998.2,0.002],[1998.3,0.002],[1998.4,0.002],[1998.5,0.002],[1998.6,3.19174152]]]
["bitfinex","ETHUSD",1772524997686,[[1997.3,3.27522329],[1997.2,1.22891953],[1997.0,0.001],[1996.9,2.56693278],[1996.8,7.46383408]],[[1997.9,0.002],[1998.0,0.002],[1998.1,3.23332447],[1998.2,0.002],[1998.3,0.002]]]
["bitfinex","ETHUSD",1772525065797,[[1995.1,4.77920226],[1995.0,1.25309595],[1994.9,5.57718586],[1994.7,5.01304342],[1994.2,5.01449603]],[[1995.8,3.40520159],[1996.2,2.97532076],[1996.3,5.00951808],[1996.4,5.00907235],[1996.7,1.88288344]]]
["bitfinex","ETHUSD",1772525121079,[[1996.2,4.14647839],[1996.1,2.60643657],[1996.0,5.01001788],[1995.8,6.24267946],[1995.2,5.16110337]],[[1996.5,9.03177045],[1996.7,1.25212013],[1996.8,8.24288439],[1997.0,5.00751445],[1997.7,3.36380323]]]
["bitfinex","ETHUSD",1772525156905,[[1996.1,0.0011],[1996.0,3.44673956],[1995.9,0.0011],[1995.8,1.25371216],[1995.7,5.01076787]],[[1996.3,0.001],[1996.4,1.25230046],[1996.5,8.28948267],[1996.6,5.00852904],[1996.8,5.0084769]]]
["bitfinex","ETHUSD",1772525200557,[[1994.8,0.0011],[1994.7,0.50240032],[1994.5,0.0011],[1994.4,0.0011],[1994.2,1.25473554]],[[1995.1,1.25312902],[1995.2,9.11763004],[1995.3,1.906],[1995.4,5.01155981],[1995.9,5.01139209]]]
["bitfinex","ETHUSD",1772525253760,[[1994.5,0.0011],[1994.4,2.59300684],[1994.2,0.15058499],[1993.8,7.47885881],[1993.7,5.01507828]],[[1995.6,4.17465525],[1995.7,1.25269417],[1995.8,6.93452709],[1995.9,6.24368],[1996.0,5.0107527]]]
["bitfinex","ETHUSD",1772525287733,[[1994.7,0.0011],[1994.6,0.0011],[1994.5,0.0011],[1994.4,0.0011],[1994.3,0.0011]],[[1994.9,1.25320061],[1995.1,5.01242143],[1995.4,0.001],[1995.8,5.01066558],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1772525354086,[[1994.7,1.2533213],[1994.6,6.72799309],[1994.5,1.23211608],[1994.2,1.60040426]],[[1995.3,3.05603103],[1995.4,3.11788376],[1995.5,5.01229814],[1995.6,5.01105856],[1995.8,5.01099847]]]
["bitfinex","ETHUSD",1772525403652,[[1998.5,2.78154314],[1998.3,2.97087579],[1998.2,5.00425361],[1998.1,9.09433642],[1998.0,3.43962478]],[[1999.5,2.64719436],[1999.6,5.00102685],[1999.7,1.25025005],[1999.8,7.49842736],[1999.9,6.8339964]]]
["bitfinex","ETHUSD",1772525430102,[[1999.7,2.70606692],[1999.6,1.402],[1999.5,1.71981239],[1999.4,1.25037511],[1999.3,5.06703645]],[[2000.5,3.99219149],[2000.6,7.64099962],[2000.7,1.827],[2000.8,5.00001005],[2001.4,4.99659856]]]
["bitfinex","ETHUSD",1772525471343,[[1999.7,2.75608573],[1999.6,1.25025005],[1999.5,7.63748265],[1999.4,5.00149872],[1999.2,7.45449969]],[[1999.9,0.002],[2000.1,0.002],[2000.4,1.24975464],[2000.5,6.84575035],[2002.8,5.8795516]]]
["bitfinex","ETHUSD",1772525505113,[[1999.9,5.00020688],[1999.8,1.29184053]],[[2001.1,4.15162711],[2001.4,6.22330632]]]
["bitfinex","ETHUSD",1772525527989,[[1998.3,5.0042278],[1998.2,2.6590634],[1998.1,8.85963938],[1997.8,5.00532308],[1997.6,2.41612212]],[[1999.2,6.58432152],[1999.3,5.0020008],[1999.4,6.71932032],[1999.6,5.00108288],[2005.6,23.72048784]]]
["bitfinex","ETHUSD",1772525585840,[[1997.6,2.6665018],[1997.5,7.96832237],[1997.4,5.00621043],[1997.0,5.00747358],[1996.5,0.001]],[[1998.1,1e-08],[1998.2,6.08489225],[1998.3,5.00431526],[1998.4,1.23041051],[1998.5,5.00576679]]]
["bitfinex","ETHUSD",1772525646236,[[1994.0,1.423],[1993.7,2.20334768],[1993.6,5.01591534],[1993.4,5.01651599],[1993.2,1.35498436]],[[1994.6,5.21055645],[1994.7,1.2533213],[1994.8,5.0132852],[1994.9,5.0132852],[1995.0,8.75183377]]]
["bitfinex","ETHUSD",1772525668164,[[1991.0,1.391],[1990.9,2.42938966],[1990.8,5.02285398],[1990.7,5.02285398],[1990.6,5.02285398]],[[1991.7,5.5877428],[1992.0,1.25507966],[1992.1,5.01996121],[1992.3,5.01932913],[1992.5,5.01883616]]]
["bitfinex","ETHUSD",1772525705147,[[1986.0,7.78224118],[1985.9,5.03655673],[1985.8,5.03683272],[1985.7,5.03524672],[1985.6,0.0011]],[[1987.0,1.25817815],[1987.1,5.03360201],[1987.2,6.27497784],[1987.4,10.32686133],[1987.6,2.59953654]]]
["bitfinex","ETHUSD",1772525739804,[[1987.4,5.0176612],[1987.3,1.25908533],[1987.2,6.461306],[1987.1,5.0319529],[1987.0,5.0319529]],[[1988.5,1.25722906],[1988.6,10.07608107],[1989.0,6.26969121],[1989.3,3.59807036],[1989.6,3.99170225]]]
["bitfinex","ETHUSD",1772525826104,[[1986.7,7.40890158],[1986.6,5.03347259],[1986.5,6.47694564],[1986.4,5.03457259],[1986.3,5.03757259]],[[1988.1,7.1231965],[1988.2,5.02989394],[1988.4,6.76604635],[1988.7,5.02942139],[1988.8,2.281]]]
["bitfinex","ETHUSD",1772525827177,[[1986.7,7.40890158],[1986.6,5.03347259],[1986.5,6.47694564],[1986.4,5.03457259],[1986.3,5.03757259]],[[1988.1,7.1231965],[1988.2,5.02989394],[1988.3,5.02944011],[1988.4,1.24085919],[1988.5,5.0293734]]]
["bitfinex","ETHUSD",1772525885463,[[1990.8,6.72613085],[1990.7,5.02310628],[1990.6,1.469],[1990.5,5.02382435],[1990.0,5.02495923]],[[1991.4,5.82292543],[1991.5,1.25537048],[1991.6,5.02108929],[1992.0,9.87665122],[1992.2,1.24085919]]]
["bitfinex","ETHUSD",1772525943303,[[1990.3,0.0011],[1989.9,6.00282023],[1989.7,1.25646326],[1989.6,5.027185],[1989.5,0.0011]],[[1990.7,6.4951976],[1990.8,2.253],[1990.9,1.25571349],[1991.0,5.02285398],[1991.1,6.75343476]]]
["bitfinex","ETHUSD",1772525949616,[[1988.7,6.00392023],[1988.6,1.25716014],[1988.5,0.0011],[1988.4,5.03013354],[1988.3,1.23928429]],[[1989.5,7.75179473],[1989.6,7.27738853],[1989.7,6.26567282],[1989.8,5.02638853],[1989.9,7.62585189]]]
["bitfinex","ETHUSD",1772526015384,[[1988.8,0.0011],[1988.6,1.25826416],[1988.5,6.21301693],[1988.4,5.02904247],[1988.2,7.55177111]],[[1989.4,3.96851434],[1989.7,6.48631454],[1989.8,2.49187541],[1990.2,3.47102868],[1990.4,5.24038917]]]
["bitfinex","ETHUSD",1772526058170,[[1985.2,0.006],[1985.0,1.26241099],[1984.9,6.26396478],[1984.6,5.03854611],[1984.2,4.37764209]],[[1985.9,6.02693048],[1986.0,2.242],[1986.3,1.73551434],[1986.5,1.25849484],[1986.6,8.50500804]]]
["bitfinex","ETHUSD",1772526097235,[[1985.0,1.26054584],[1984.9,10.91967523],[1984.8,0.0011],[1984.7,5.03962361],[1984.5,1.24539665]],[[1985.4,2.255],[1985.5,1.25912986],[1985.6,5.03626127],[1985.7,6.07188183],[1988.1,0.20540836]]]
["bitfinex","ETHUSD",1772526126539,[[1987.2,6.44691595],[1987.0,1.24429665],[1986.8,1.25830481],[1986.7,5.03321924],[1986.6,9.0314066]],[[1987.7,0.001],[1987.8,1.25770069],[1987.9,5.03046523],[1988.0,2.254],[1988.1,11.06103777]]]
["bitfinex","ETHUSD",1772526180650,[[1986.7,1.25942831],[1986.6,5.8573622],[1986.5,6.53607208],[1986.4,0.0011],[1986.3,1.74098611]],[[1987.4,6.25124699],[1987.5,2.231],[1987.6,0.001],[1987.7,0.001],[1987.8,5.03071422]]]
["bitfinex","ETHUSD",1772526199118,[[1987.2,7.59797024],[1987.1,1.25811484],[1987.0,6.53567815],[1986.9,5.03245936],[1986.8,5.03245936]],[[1988.2,0.001],[1988.3,6.02352306],[1989.0,6.26995992],[1989.2,1.50921864],[1989.6,2.63541444]]]
["bitfinex","ETHUSD",1772526270700,[[1988.0,0.0011],[1987.9,0.0011],[1987.8,0.0011],[1987.7,6.47152687],[1987.6,0.0011]],[[1988.5,7.33538778],[1988.6,7.24179503],[1988.7,5.02841449],[1988.8,5.02891626],[1989.4,0.065536]]]
["bitfinex","ETHUSD",1772526327375,[[1988.0,1.25754527],[1987.9,11.4618677],[1987.7,5.03093459],[1987.6,1.24064873],[1987.5,0.0011]],[[1988.6,7.30418674],[1988.7,7.24244285],[1988.9,5.02894363],[1989.0,0.001],[1989.9,2.74026656]]]
["bitfinex","ETHUSD",1772526358127,[[1984.0,1.23954873],[1983.9,7.26768207],[1983.8,5.04057664],[1983.7,5.04057664],[1983.6,7.5196741]],[[1985.1,7.71198559],[1985.4,1.23954873],[1985.6,5.10201523],[1986.3,7.60162352],[1986.6,11.2798647]]]
["bitfinex","ETHUSD",1772526385254,[[1983.7,1.26027121],[1983.6,6.7837302],[1983.5,10.56837965],[1983.4,5.04122014],[1983.3,5.04182339]],[[1984.6,5.95414496],[1984.9,2.225],[1985.1,6.78020517],[1985.3,0.065536],[1985.4,8.52354279]]]
["bitfinex","ETHUSD",1772526428883,[[1986.1,0.0011],[1986.0,0.0011],[1985.6,1.74264536],[1985.5,5.03600745],[1985.0,1.6608118]],[[1986.7,6.05179725],[1987.5,5.03184542],[1988.2,1.50990601],[1988.3,6.04554744],[1988.5,1.50874555]]]
["bitfinex","ETHUSD",1772526511589,[[1986.6,6.44233177],[1986.3,4.56344888],[1986.2,5.03448623],[1986.1,7.77834595],[1986.0,8.51264786]],[[1987.3,1.25899038],[1987.4,5.03170418],[1987.5,6.30655397],[1987.6,2.172],[1987.7,5.03095861]]]
["bitfinex","ETHUSD",1772526524707,[[1987.3,7.70031999],[1987.2,5.0319529],[1987.1,8.34184808],[1987.0,5.0325853],[1986.7,1.25946814]],[[1988.1,6.30655397],[1988.2,1.25846873],[1988.4,2.177],[1988.5,5.02894857],[1988.8,5.02820179]]]
["bitfinex","ETHUSD",1772526580951,[[1985.6,6.33908165],[1985.5,1.25907819],[1985.4,5.03653454],[1985.3,5.03700798],[1985.2,1.24418753]],[[1986.1,2.184],[1986.2,7.59790875],[1986.3,5.03562727],[1986.4,5.0357397],[1986.5,1.24308753]]]
["bitfinex","ETHUSD",1772526613590,[[1985.0,5.95929856],[1984.9,1.25950929],[1984.8,6.28112471],[1984.7,5.03803718],[1984.6,5.03869488]],[[1985.4,0.001],[1985.7,0.001],[1985.8,1.25895866],[1985.9,7.21262233],[1986.1,6.27812541]]]
["bitfinex","ETHUSD",1772526642934,[[1978.3,5.92198219],[1978.1,1.91944705],[1978.0,1.26390293],[1977.9,5.05561172],[1977.8,4.57825772]],[[1979.6,1.26288139],[1979.7,10.9386623],[1979.8,5.05152556],[1979.9,5.05080438],[1980.2,1.75323551]]]
["bitfinex","ETHUSD",1772526676727,[[1977.8,1.587],[1977.5,0.0374],[1977.4,1.26425112],[1977.3,11.11532185],[1977.2,1.75040149]],[[1978.6,5.95330157],[1978.7,2.94880598],[1978.8,2.33088648],[1978.9,3.0137296],[1979.0,8.54964217]]]
["bitfinex","ETHUSD",1772526733909,[[1979.9,4.09746487],[1979.8,5.05076013],[1979.7,5.05124146],[1979.6,5.86269874],[1979.5,5.05076625]],[[1980.6,0.001],[1980.8,5.04848092],[1980.9,6.31432732],[1981.3,6.29844914],[1981.6,1.51393287]]]
["bitfinex","ETHUSD",1772526783697,[[1978.5,0.0011],[1978.4,6.43930445],[1978.3,0.0011],[1978.2,3.31171265],[1978.0,5.05560595]],[[1979.3,6.44316441],[1979.4,1.26303909],[1979.5,5.05183163],[1979.7,1.74971265],[1979.8,9.72530173]]]
["bitfinex","ETHUSD",1772526793012,[[1977.5,0.0033],[1977.1,0.0011],[1977.0,3.014247],[1976.9,11.50503549],[1976.8,5.05816894]],[[1978.1,6.44316441],[1978.2,1.26377514],[1978.3,5.05507455],[1978.5,6.80481324],[1978.7,2.174]]]
["bitfinex","ETHUSD",1772526853081,[[1980.1,1.592],[1979.8,7.12357017],[1979.7,5.05224126],[1979.6,5.0514733],[1979.5,5.05211525]],[[1980.7,6.34481186],[1981.2,2.51384797],[1981.3,5.04742003],[1981.4,7.23444599],[1981.5,5.04844599]]]
["bitfinex","ETHUSD",1772526858576,[[1980.4,1.593],[1979.9,7.16795102],[1979.8,5.05186013],[1979.7,5.05186013],[1979.6,5.05076013]],[[1980.8,7.35827544],[1980.9,5.04821407],[1981.0,5.04846526],[1981.1,5.04846526],[1981.2,1.25193776]]]
["bitfinex","ETHUSD",1772526937890,[[1978.7,6.11221739],[1978.6,1.565],[1978.5,1.26357977],[1978.4,5.05458371],[1978.3,8.84759801]],[[1979.1,0.001],[1979.6,1.26288139],[1979.7,5.05133908],[1979.8,10.86079139],[1979.9,3.83873957]]]
["bitfinex","ETHUSD",1772526967617,[[1980.6,1.566],[1980.4,7.27626679],[1980.3,5.04970472],[1980.1,5.05021523],[1980.0,2.86892189]],[[1981.1,1.26192519],[1981.2,5.5476797],[1981.3,10.93865559],[1981.4,1.25257503],[1981.5,0.001]]]
["bitfinex","ETHUSD",1772527012832,[[1981.4,0.0011],[1981.2,0.0011],[1981.0,6.69061248],[1980.9,5.04808936],[1980.8,0.0011]],[[1982.0,5.45198078],[1982.1,1.26128853],[1982.2,6.79399288],[1982.3,5.0450651],[1982.4,5.0446451]]]
["bitfinex","ETHUSD",1772527033493,[[1981.5,0.0011],[1981.4,0.0011],[1981.3,8.2655638],[1981.2,5.04853477],[1981.0,5.04793818]],[[1982.1,5.45198078],[1982.2,1.74883876],[1982.3,1.26220271],[1982.4,5.04450213],[1982.5,5.0456451]]]
["bitfinex","ETHUSD",1772527091170,[[1977.1,2.29201491],[1977.0,1.26454223],[1976.9,5.05816894],[1976.8,1.25061695],[1976.7,5.05887984]],[[1978.1,5.05561172],[1978.2,7.91427215],[1978.3,7.19161172],[1978.5,5.12085367],[1978.8,4.01731964]]]
["bitfinex","ETHUSD",1772527139834,[[1976.2,1.2661475],[1976.1,0.0011],[1976.0,7.1084787],[1975.9,0.0011],[1975.8,5.06224278]],[[1976.8,4.9639074],[1977.1,1.26447827],[1977.2,6.812714],[1977.3,7.1989131],[1978.3,13.36489566]]]
["bitfinex","ETHUSD",1772527166990,[[1974.9,1.00125853],[1974.8,1.504],[1974.6,1.7548009],[1974.1,0.065536],[1974.0,4.7996018]],[[1975.7,0.93095473],[1975.8,1.26536268],[1976.0,5.33163631],[1976.1,5.06050954],[1976.3,5.06044799]]]
["bitfinex","ETHUSD",1772527201744,[[1973.9,5.0659244],[1973.8,4.71275411],[1973.7,6.32301883],[1973.6,0.0011],[1973.4,7.58012431]],[[1975.0,5.24504625],[1975.1,1.25641332],[1975.5,1.2655024],[1975.6,7.20000961],[1975.7,6.383761]]]
["bitfinex","ETHUSD",1772527229567,[[1966.4,1.26500671],[1966.3,1.27252348],[1966.2,6.3338012],[1966.1,5.08569394],[1965.9,11.03535847]],[[1968.1,7.30159959],[1968.2,5.081296],[1968.3,5.08104262],[1968.4,6.34539455],[1968.5,5.08104262]]]
["bitfinex","ETHUSD",1772527249500,[[1967.0,1.68],[1966.9,1.77444464],[1966.7,1.27116489],[1966.6,8.7694385],[1966.5,5.08465958]],[[1967.9,3.39351824],[1968.1,1.27026999],[1968.2,5.08078898],[1968.3,6.10392723],[1968.4,5.08026975]]]
["bitfinex","ETHUSD",1772527294391,[[1964.5,4.96891838],[1964.0,3.96083781],[1963.8,0.40921249],[1963.4,1.27330141],[1963.0,11.44755684]],[[1965.8,7.55383468],[1966.3,2.63757286],[1966.6,1.15518582],[1966.7,3.58545094],[1966.8,1.52533433]]]
["bitfinex","ETHUSD",1772527334467,[[1964.4,1.27265322],[1964.3,6.36231888],[1964.2,5.0906129],[1964.1,15.06055048],[1964.0,5.09101827]],[[1965.7,7.76432321],[1965.8,6.35877035],[1965.9,2.67991964],[1966.1,2.275],[1966.2,7.62941855]]]
["bitfinex","ETHUSD",1772527352204,[[1965.0,1.27226463],[1964.9,11.36987962],[1964.8,6.70905852],[1964.7,6.3605826],[1964.6,1.27252366]],[[1966.0,1.51815046],[1966.1,5.91498515],[1966.2,2.54306204],[1966.3,5.0858077],[1966.5,7.33221423]]]
["bitfinex","ETHUSD",1772527387811,[[1965.4,5.88094993],[1965.3,1.77843998],[1965.1,1.577],[1965.0,3.55687996],[1964.6,1.27356989]],[[1966.0,0.001],[1966.3,1.27144826],[1966.6,0.001],[1966.7,11.42375565],[1966.8,9.50043867]]]
["bitfinex","ETHUSD",1772527423476,[[1963.0,7.59407187],[1962.9,1.27360117],[1962.8,5.09473726],[1962.7,5.09450303],[1962.6,7.63689635]],[[1964.0,2.147],[1964.1,1.27284761],[1964.2,10.99475169],[1964.3,5.0918877],[1964.4,1.27119666]]]
["bitfinex","ETHUSD",1772527452509,[[1960.2,7.88796634],[1960.1,1.27119666],[1960.0,2.8667853],[1959.6,2.54239332],[1959.4,5.10360205]],[[1961.6,7.28893302],[1961.9,2.122],[1962.0,2.54239332],[1962.2,5.09634143],[1962.3,1.54034573]]]
["bitfinex","ETHUSD",1772527489134,[[1962.3,6.48498915],[1962.2,3.05966187],[1962.1,8.0575964],[1962.0,8.66748397],[1961.9,5.09632045]],[[1963.1,0.001],[1963.3,1.27337128],[1963.4,5.09321509],[1963.5,2.51972805],[1963.6,7.98633402]]]
["bitfinex","ETHUSD",1772527543659,[[1958.5,7.40286236],[1958.4,1.27655228],[1958.3,6.65720915],[1958.2,5.10730915],[1958.1,6.15443166]],[[1959.4,0.001],[1959.5,1.27584439],[1959.6,5.10310771],[1959.7,8.38221809],[1959.8,5.10258536]]]
["bitfinex","ETHUSD",1772527560852,[[1960.7,1.553],[1960.6,1.27511986],[1960.5,5.10047944],[1960.4,5.10047944],[1960.3,11.27150554]],[[1961.6,6.1305278],[1961.7,1.27540596],[1961.8,5.09739444],[1962.0,6.37478102],[1962.2,2.104]]]
["bitfinex","ETHUSD",1772527602498,[[1958.1,0.0011],[1957.8,7.40927648],[1957.7,6.93520214],[1957.6,5.10825472],[1957.3,1.53270207]],[[1959.2,5.97664795],[1959.3,1.78988582],[1959.4,7.19760673],[1959.5,1.27590078],[1959.6,4.85567242]]]
["bitfinex","ETHUSD",1772527662388,[[1960.2,1.27538006],[1960.1,14.60376808],[1959.9,6.89215611],[1959.7,5.10251248],[1959.6,3.57977164]],[[1961.5,7.65817058],[1961.6,6.88888713],[1961.7,5.09862722],[1961.8,7.18513917],[1961.9,5.09813917]]]
["bitfinex","ETHUSD",1772527691858,[[1958.4,0.0011],[1958.3,0.0011],[1958.2,1.27664705],[1958.1,2.71650933],[1958.0,1.27598249]],[[1959.4,7.41865871],[1959.7,5.34688762],[1959.9,4.77871918],[1960.0,7.18721041],[1960.1,9.48218393]]]
["bitfinex","ETHUSD",1772527734323,[[1954.3,0.0011],[1954.2,7.62960638],[1954.1,6.05598468],[1954.0,5.1182835],[1953.9,5.1171835]],[[1955.0,6.13998589],[1955.2,1.27864157],[1955.3,6.51456628],[1955.4,6.91138688],[1955.8,4.13818321]]]
["bitfinex","ETHUSD",1772527759548,[[1955.4,5.72406242],[1955.3,5.11427838],[1955.2,6.65678164],[1955.1,3.07539677],[1955.0,1.27857617]],[[1956.2,0.001],[1956.4,1.27785728],[1956.5,11.35448856],[1956.8,6.90722627],[1957.5,5.10937716]]]
["bitfinex","ETHUSD",1772527809321,[[1955.1,0.0011],[1955.0,0.0011],[1954.8,6.78305229],[1954.7,5.11566998],[1954.6,6.39845972]],[[1955.9,7.16902379],[1956.0,7.17159869],[1956.1,6.39558269],[1956.2,5.11373582],[1956.5,1.53335955]]]
["bitfinex","ETHUSD",1772527820627,[[1954.3,5.51474234],[1954.2,1.28284687],[1954.1,1.36901777],[1954.0,5.11769704],[1953.9,2.81842681]],[[1955.4,7.5016055],[1955.5,1.27844541],[1955.6,6.39642537],[1955.7,5.11378164],[1955.8,5.11378164]]]
["bitfinex","ETHUSD",1772527883595,[[1956.9,4.88740471],[1956.8,1.27759607],[1956.7,8.44547468],[1956.6,8.69856506],[1956.5,5.1103843]],[[1957.8,6.30817548],[1957.9,7.7115776],[1958.2,2.04],[1958.3,1.79409038],[1958.9,0.729943]]]
["bitfinex","ETHUSD",1772527925405,[[1954.4,0.0011],[1954.3,0.0011],[1954.2,0.0011],[1954.0,1.28050502],[1953.9,5.11793404]],[[1954.9,4.706846],[1955.0,1.2836428],[1955.3,2.032],[1955.4,3.84582482],[1955.5,5.11383107]]]
["bitfinex","ETHUSD",1772527962979,[[1954.8,4.65965204],[1954.7,1.2836428],[1954.6,0.0011],[1954.5,0.0011],[1954.4,0.0011]],[[1955.8,3.30229404],[1956.0,6.15463446],[1956.3,5.11170597],[1956.6,2.5672856],[1957.2,11.5276157]]]
["bitfinex","ETHUSD",1772527992907,[[1955.9,4.49713048],[1955.8,1.2782493],[1955.7,5.11299723],[1955.6,6.90671392],[1955.5,5.11352014]],[[1956.8,1.27764673],[1956.9,5.11124164],[1957.0,5.10987849],[1957.1,4.69275325],[1957.2,1.79371669]]]
["bitfinex","ETHUSD",1772528041073,[[1957.5,5.58676382],[1957.4,5.10855683],[1957.3,6.38855832],[1957.2,5.10855683],[1957.1,5.10912747]],[[1958.1,0.001],[1958.4,4.66520044],[1958.5,1.2764871],[1958.6,5.1058263],[1958.7,5.10594842]]]
["bitfinex","ETHUSD",1772528097033,[[1956.0,0.0011],[1955.7,0.0011],[1955.6,4.43263488],[1955.5,1.27843907],[1955.4,6.90814547]],[[1956.4,1.27788639],[1956.5,9.36629914],[1956.7,5.11164764],[1956.9,6.90455851],[1957.9,2.60938301]]]
["bitfinex","ETHUSD",1772528120943,[[1953.5,4.34512647],[1953.4,3.07418363],[1953.3,5.1192792],[1953.2,5.1192792],[1953.1,5.12065069]],[[1955.0,4.41164315],[1955.1,5.11494458],[1955.2,3.0730708],[1955.3,5.18010824],[1955.4,8.70329042]]]
["bitfinex","ETHUSD",1772528171138,[[1953.0,0.0011],[1952.9,0.0085135],[1952.8,0.0011],[1952.7,0.0011],[1952.6,1.28029569]],[[1953.4,5.43900305],[1953.9,1.27954357],[1954.0,5.11796918],[1954.1,5.11746742],[1954.2,7.68849568]]]
["bitfinex","ETHUSD",1772528195665,[[1949.8,4.16593441],[1949.7,1.28224855],[1949.6,5.1289942],[1949.5,6.41535745],[1949.4,5.1300942]],[[1950.8,1.28526325],[1951.0,4.00689241],[1951.1,5.12533739],[1951.2,12.01167811],[1951.3,100.0]]]
["bitfinex","ETHUSD",1772528227417,[[1950.4,1.28178835],[1950.3,5.1271534],[1950.2,5.12766512],[1950.1,1.26575712],[1949.9,11.34771977]],[[1951.4,4.47486655],[1951.5,1.353],[1951.6,1.80515233],[1951.8,7.57300063],[1951.9,5.12347576]]]
["bitfinex","ETHUSD",1772528265025,[[1951.0,1.80515233],[1950.8,4.047899],[1950.6,3.61030466],[1950.1,1.26695712],[1950.0,8.15850827]],[[1951.8,5.29981205],[1951.9,4.02214204],[1952.0,5.12411188],[1952.2,5.12243354],[1952.4,1.80515233]]]
["bitfinex","ETHUSD",1772528317962,[[1954.9,1.27883779],[1954.8,5.11559033],[1954.7,5.11535116],[1954.6,1.28612737],[1954.5,5.11535116]],[[1955.7,4.18555818],[1955.8,2.52060625],[1955.9,1.27820038],[1956.0,6.39863952],[1956.1,5.11273582]]]
["bitfinex","ETHUSD",1772528332484,[[1954.6,1.28612737],[1954.4,4.71059436],[1954.3,0.0011],[1954.2,2.57225474],[1954.1,2.17587737]],[[1955.3,1.147],[1955.5,5.70726764],[1955.6,5.11362545],[1955.8,7.63365176],[1956.0,1.28612737]]]
["bitfinex","ETHUSD",1772528376634,[[1954.0,5.11769716],[1953.9,4.56896352],[1953.8,5.11774533],[1953.7,5.11770726],[1953.6,6.91414435]],[[1954.7,1.238],[1954.8,0.001],[1954.9,5.73647734],[1955.0,5.11519415],[1955.2,5.11462178]]]
["bitfinex","ETHUSD",1772528405412,[[1953.2,0.0035],[1953.1,0.0011],[1953.0,0.0011],[1952.6,5.1208521],[1952.5,0.0011]],[[1953.7,4.47533682],[1953.8,2.66909954],[1954.1,1.2793756],[1954.2,6.39991031],[1954.4,0.065536]]]
["bitfinex","ETHUSD",1772528442848,[[1956.6,4.37413057],[1956.5,1.28246494],[1956.1,1.27805326],[1956.0,7.67714295],[1955.9,5.11221307]],[[1957.6,2.54610352],[1957.7,5.10816246],[1957.8,11.85665074],[1957.9,5.10929587],[1958.0,1.28346494]]]
["bitfinex","ETHUSD",1772528476782,[[1956.8,1.27759607],[1956.7,5.11051803],[1956.6,5.1103843],[1956.5,1.572],[1956.4,6.2808451]],[[1957.6,1.277],[1957.7,4.44882855],[1957.8,3.79264682],[1957.9,6.90051917],[1958.0,5.10877403]]]
["bitfinex","ETHUSD",1772528535860,[[1959.3,0.14948499],[1959.0,0.21502099],[1958.7,1.487],[1958.6,0.14948499],[1958.4,2.19485995]],[[1960.5,0.10000001],[1961.0,4.00229057],[1961.1,2.63350569],[1961.3,1.27961263],[1962.0,6.47234358]]]
["bitfinex","ETHUSD",1772528577201,[[1957.8,6.93197485],[1957.7,5.10777403],[1957.6,5.10777403],[1957.5,5.10777403],[1957.4,5.10780083]],[[1958.4,1.284],[1958.5,1.27870545],[1958.8,0.001],[1958.9,8.67911561],[1959.0,1.27870545]]]
["bitfinex","ETHUSD",1772528592735,[[1956.8,5.11012315],[1956.7,5.11064409],[1956.6,1.27766136],[1956.4,5.11064547],[1956.2,5.17618147]],[[1958.0,6.124178],[1958.2,1.27670786],[1958.3,5.10649709],[1958.4,1.7899705],[1958.5,0.065536]]]
["bitfinex","ETHUSD",1772528647488,[[1957.6,5.10777403],[1957.5,5.10887403],[1957.4,1.27817396],[1957.3,5.10829587],[1957.2,10.79067606]],[[1958.3,7.49349901],[1958.5,1.27916883],[1959.0,2.55833766],[1959.1,1.27714293],[1959.2,5.16977639]]]
["bitfinex","ETHUSD",1772528684032,[[1959.6,7.40333636],[1959.5,5.10308226],[1959.4,5.10334268],[1959.3,5.10308226],[1959.2,6.69808226]],[[1960.5,1e-08],[1960.6,3.53326403],[1960.7,1.27916883],[1960.8,1.194],[1961.2,1.34038507]]]
["bitfinex","ETHUSD",1772528714352,[[1955.7,7.31381947],[1955.5,5.11327016],[1955.4,6.73398725],[1955.2,6.90573376],[1955.0,1.60000497]],[[1956.6,1.79127562],[1956.8,3.33135183],[1957.1,1.163],[1957.2,4.85991623],[1957.3,5.10921495]]]
["bitfinex","ETHUSD",1772528744987,[[1957.7,1.70635536],[1957.6,5.10820163],[1957.5,5.10803493],[1957.4,5.10879418],[1957.3,6.73203493]],[[1958.1,0.001],[1958.2,0.001],[1958.6,6.28530147],[1959.0,1.79127562],[1959.1,1.2761411]]]
["bitfinex","ETHUSD",1772528782257,[[1962.0,7.63239983],[1961.9,5.09683995],[1961.8,6.37405203],[1961.7,6.71983995],[1961.6,5.09683995]],[[1963.2,7.22364256],[1963.3,1.27337024],[1963.4,6.20121354],[1963.7,5.09244579],[1964.1,4.02889905]]]
["bitfinex","ETHUSD",1772528798177,[[1962.5,1.629],[1962.4,5.85823589],[1962.2,1.27721208],[1962.0,2.70390915],[1961.9,0.065536]],[[1963.6,1.27721208],[1963.9,2.5014066],[1964.0,5.94643048],[1964.1,1.27284761],[1964.2,6.20339045]]]
["bitfinex","ETHUSD",1772528844727,[[1962.9,0.5],[1962.8,0.066636],[1962.7,1.27485554],[1962.6,5.09502216],[1962.5,6.87652664]],[[1963.7,0.001],[1964.1,6.5],[1964.2,1.27279828],[1964.3,6.21413124],[1964.4,6.87076233]]]
["bitfinex","ETHUSD",1772528889770,[[1962.7,0.0011],[1962.6,0.14948499],[1962.5,0.065536],[1962.4,1.27395026],[1962.3,5.09580105]],[[1964.3,1.134],[1964.4,7.77213146],[1964.5,5.0904384],[1964.6,5.0906129],[1965.2,0.065536]]]
["bitfinex","ETHUSD",1772528912024,[[1965.9,1.74802099],[1965.5,0.34765048],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,6.81350342]],[[1967.7,7.7727991],[1967.8,2.75],[1967.9,3.45738821],[1968.0,6.35440812],[1968.1,6.21204777]]]
["bitfinex","ETHUSD",1772528940148,[[1965.7,5.08621128],[1965.6,1.52596825],[1965.5,2.84634756],[1965.4,1.27181156],[1965.3,6.61126318]],[[1966.5,6.2812651],[1966.7,1.134],[1967.0,2.54387054],[1967.1,5.08374829],[1967.3,5.08314504]]]
["bitfinex","ETHUSD",1772528985531,[[1967.1,1.27090641],[1967.0,10.23012057],[1966.9,5.08472564],[1966.8,5.08472564],[1966.7,1.27110026]],[[1967.9,1.145],[1968.0,6.14813335],[1968.1,1.27026433],[1968.2,5.08082218],[1968.5,6.85662359]]]
["bitfinex","ETHUSD",1772529012921,[[1965.9,1.27168218],[1965.8,5.08679934],[1965.7,6.59872872],[1965.6,5.0874977],[1965.5,12.25564726]],[[1966.9,7.54801544],[1967.0,2.42699212],[1967.1,5.08363823],[1967.3,5.08313405],[1967.4,2.53822978]]]
["bitfinex","ETHUSD",1772529061401,[[1967.8,1.27045431],[1967.7,11.04055386],[1967.6,5.08207551],[1967.5,5.08181725],[1967.4,7.87144869]],[[1968.6,1.27094953],[1968.7,11.3343411],[1968.8,2.43511489],[1969.0,5.07873896],[1969.7,3.04814971]]]
["bitfinex","ETHUSD",1772529118591,[[1967.3,7.49683949],[1967.2,5.08434906],[1967.1,5.08357464],[1967.0,0.0011],[1966.9,6.61911188]],[[1968.1,6.13956442],[1968.2,3.04256192],[1968.3,5.08056847],[1968.4,6.27430193],[1968.5,5.08078447]]]
["bitfinex","ETHUSD",1772529145408,[[1966.1,6.35639868],[1966.0,1.27161749],[1965.9,5.08646998],[1965.8,6.61246998],[1965.7,5.66110971]],[[1967.0,1.26717821],[1967.1,4.88807987],[1967.2,1.27087167],[1967.3,5.08324685],[1967.4,2.53435642]]]
["bitfinex","ETHUSD",1772529189339,[[1966.9,1.27103563],[1966.8,6.65214255],[1966.7,5.08414255],[1966.6,6.35132076],[1966.5,5.08414255]],[[1967.8,6.501],[1967.9,5.05023299],[1968.0,5.08143368],[1968.2,5.0808203],[1968.4,5.08077768]]]
["bitfinex","ETHUSD",1772529239835,[[1966.2,0.0011],[1966.1,0.0011],[1966.0,0.0011],[1965.9,0.0011],[1965.8,0.0011]],[[1966.7,0.001],[1966.8,6.501],[1967.1,1.282],[1967.2,1.27084837],[1968.5,7.62920433]]]
["bitfinex","ETHUSD",1772529320766,[[1965.3,5.96414568],[1965.2,1.27213515],[1965.1,5.0885406],[1965.0,6.6756406],[1964.9,5.08918873]],[[1966.0,0.38045358],[1966.2,7.27078679],[1966.3,6.42375905],[1966.5,5.08518118],[1966.6,0.001]]]
["bitfinex","ETHUSD",1772529326833,[[1966.7,5.96414568],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,6.67291813],[1966.3,5.08497815]],[[1967.1,0.001],[1967.7,5.99925995],[1967.8,1.27050521],[1967.9,5.08269218],[1968.1,8.19485358]]]
["bitfinex","ETHUSD",1772529381931,[[1967.3,5.90829525],[1967.2,2.8808418],[1967.1,5.08336722],[1967.0,5.08336722],[1966.9,5.14890322]],[[1968.5,7.54366934],[1968.6,1.26993802],[1968.7,6.4037521],[1968.9,5.07899612],[1969.1,5.07995222]]]
["bitfinex","ETHUSD",1772529441508,[[1964.2,0.0012],[1964.1,0.0011],[1964.0,0.0011],[1963.9,0.0011],[1963.7,5.09352455]],[[1964.6,2.62152366],[1964.7,5.08997322],[1964.8,6.45112587],[1964.9,5.08937494],[1965.0,1.78083915]]]
["bitfinex","ETHUSD",1772529452186,[[1964.5,5.89662683],[1964.3,1.27271801],[1964.2,5.09087206],[1964.1,7.57970378],[1964.0,5.09087206]],[[1965.2,0.001],[1965.5,7.72310328],[1965.6,6.44463764],[1965.7,4.3792814],[1966.5,3.0526294]]]
["bitfinex","ETHUSD",1772529535917,[[1965.3,0.0011],[1965.2,6.01194604],[1965.1,0.0011],[1965.0,1.27225973],[1964.9,5.09041229]],[[1965.7,6.42514304],[1965.8,6.49103636],[1966.2,2.54081872],[1966.3,5.086895]]]
["bitfinex","ETHUSD",1772529574555,[[1965.2,0.0022],[1965.0,1.5901],[1964.9,1.27340622],[1964.8,11.01516634],[1964.6,5.09113348]],[[1965.6,7.63308013],[1966.0,2.71261749],[1966.1,5.08646998],[1966.2,8.64261374],[1966.8,11.50785645]]]
["bitfinex","ETHUSD",1772529618470,[[1965.7,6.27043469],[1965.6,1.27187627],[1965.5,5.08750508],[1965.4,6.6845157],[1965.3,6.86509783]],[[1966.8,4.51770041],[1966.9,11.37825276],[1967.0,0.83558939],[1967.1,5.08469272],[1967.2,0.065536]]]
["bitfinex","ETHUSD",1772529646424,[[1965.4,6.26907842],[1965.3,1.27207042],[1965.2,5.08938168],[1965.1,6.35633385],[1965.0,6.68477954]],[[1966.2,2.75448814],[1966.3,5.08573835],[1966.4,6.35349537],[1966.5,6.29385171],[1966.6,5.08640926]]]
["bitfinex","ETHUSD",1772529713576,[[1964.4,0.0011],[1964.3,0.0011],[1964.2,0.0011],[1964.1,7.17828603],[1964.0,5.09261104]],[[1964.6,5.93316851],[1964.8,1.77824647],[1964.9,1.525],[1965.5,5.08876408],[1965.9,4.06569024]]]
["bitfinex","ETHUSD",1772529775022,[[1963.8,0.0011],[1963.7,0.0011],[1963.6,5.09253927],[1963.5,7.48143819],[1963.4,5.09428112]],[[1964.2,5.9201613],[1964.3,1.27277032],[1964.4,6.36179026],[1964.6,5.09020927],[1964.9,5.09050209]]]
["bitfinex","ETHUSD",1772529802539,[[1963.9,7.27900388],[1963.8,5.09190895],[1963.7,5.092391],[1963.6,6.71590895],[1963.5,0.0011]],[[1964.7,6.55738323],[1964.8,12.45832138],[1964.9,0.001],[1965.0,6.86991364],[1965.6,5.30200195]]]
["bitfinex","ETHUSD",1772529850047,[[1957.1,3.34258247],[1956.8,1.612],[1956.6,1.27769777],[1956.5,7.66968558],[1956.3,1.77982684]],[[1957.5,5.93959779],[1957.9,7.50627649],[1958.1,1.77982684],[1958.3,9.00753179],[1958.4,3.55965368]]]
["bitfinex","ETHUSD",1772529878667,[[1957.5,1.2771392],[1957.4,6.78855683],[1957.3,5.10965683],[1957.2,5.10965683],[1957.1,6.26714656]],[[1958.3,16.20325228],[1958.4,6.38513966],[1958.5,5.10599945],[1958.7,1.584],[1958.9,10.54444209]]]
["bitfinex","ETHUSD",1772529906708,[[1959.1,7.5932385],[1959.0,6.79138466],[1958.9,5.10438466],[1958.8,6.38342249],[1958.7,5.10438466]],[[1960.0,9.59612916],[1960.1,6.38061578],[1960.4,6.78175686],[1960.6,1.00999591],[1971.6,2.9]]]
["bitfinex","ETHUSD",1772529949436,[[1957.8,0.0011],[1957.7,0.0011],[1957.6,0.0011],[1957.5,1.7151],[1957.4,7.77826516]],[[1958.3,1.27661747],[1958.4,6.89874238],[1958.5,5.10634676],[1958.6,6.72175765],[1958.7,5.10646989]]]
["bitfinex","ETHUSD",1772530002892,[[1951.3,6.43941937],[1951.2,1.28126281],[1951.0,8.10835555],[1950.9,2.50250183],[1948.7,16.42436624]],[[1952.7,5.9892228],[1952.9,1.614],[1953.0,2.5646086],[1953.1,0.065536],[1953.5,11.27266423]]]
["bitfinex","ETHUSD",1772530017993,[[1952.3,1.706],[1952.2,1.28060137],[1952.1,7.70159559],[1951.9,5.94359601],[1951.8,5.12344292]],[[1952.7,1.28027858],[1952.8,6.4032071],[1953.1,5.12026303],[1953.3,5.11954483],[1953.4,5.98598799]]]
["bitfinex","ETHUSD",1772530058899,[[1952.9,1.714],[1952.5,1.28037773],[1952.4,5.12296942],[1952.2,8.73141045],[1952.1,5.12354029]],[[1953.1,1.7997605],[1953.5,6.17222085],[1953.6,1.7997605],[1953.8,3.55982094],[1953.9,5.11823113]]]
["bitfinex","ETHUSD",1772530086201,[[1951.3,0.0011],[1951.2,7.30547407],[1951.1,5.12530825],[1951.0,0.0011],[1950.9,5.12583861]],[[1951.8,1.28086894],[1951.9,6.92323626],[1952.0,5.12295749],[1952.2,6.33683532],[1952.3,6.73431135]]]
["bitfinex","ETHUSD",1772530115395,[[1948.3,1.705],[1948.2,5.92627886],[1948.1,2.59618247],[1947.9,1.29294564],[1947.8,1.28349933]],[[1949.4,2.57539152],[1949.5,13.95926478],[1949.6,5.12925837],[1949.7,5.12978352],[1949.9,5.12864545]]]
["bitfinex","ETHUSD",1772530154210,[[1948.3,5.99133438],[1948.2,2.5691506],[1948.1,1.29294564],[1948.0,5.13346977],[1947.9,2.98636755]],[[1949.4,1.61],[1949.5,8.59634056],[1949.6,5.12942609],[1949.8,5.12915844],[1949.9,6.42262893]]]
["bitfinex","ETHUSD",1772530215257,[[1949.1,0.0011],[1949.0,0.0011],[1948.9,0.0011],[1948.8,0.0011],[1948.7,7.2058431]],[[1949.5,1.28238009],[1949.6,11.08769951],[1949.7,6.72525439],[1949.8,1.29656623],[1950.0,1.80719734]]]
["bitfinex","ETHUSD",1772530229612,[[1949.1,0.0011],[1949.0,0.0011],[1948.9,0.0011],[1948.8,0.0011],[1948.7,11.31338275]],[[1949.7,5.87362728],[1949.8,2.88422882],[1949.9,6.42305356],[1950.0,5.12822835],[1950.1,6.93592849]]]
["bitfinex","ETHUSD",1772530271977,[[1945.0,3.2853321],[1944.8,0.02],[1944.6,5.14240027],[1944.4,11.00749001],[1944.2,0.20390218]],[[1945.5,1.29291333],[1945.8,8.44929419],[1946.4,5.49073999],[1946.5,0.21502099],[1946.6,3.68585659]]]
["bitfinex","ETHUSD",1772530325474,[[1941.3,6.30415064],[1941.2,1.82029434],[1940.5,3.00832775],[1940.4,6.97360534],[1940.3,10.12214134]],[[1942.2,0.26666495],[1942.6,5.14789406],[1942.7,0.001],[1942.8,6.96751605],[1943.2,6.14382387]]]
["bitfinex","ETHUSD",1772530359953,[[1945.1,7.27209983],[1945.0,5.14112384],[1944.9,5.14112384],[1944.8,5.14168916],[1944.7,6.43761465]],[[1946.0,0.001],[1946.1,1.29649081],[1946.2,5.13923558],[1946.3,2.58104532],[1946.4,12.49320194]]]
["bitfinex","ETHUSD",1772530392686,[[1948.1,6.02098575],[1947.9,2.97443344],[1947.8,5.13392954],[1947.7,5.13373376],[1947.6,5.13373376]],[[1949.4,0.001],[1949.5,6.42131498],[1949.6,5.12978352],[1949.7,1.28231432],[1949.8,6.42131498]]]
["bitfinex","ETHUSD",1772530422099,[[1948.8,0.0011],[1948.5,6.13965164],[1948.4,5.13238687],[1948.3,3.08887147],[1948.2,5.13244942]],[[1949.5,1.633],[1949.6,7.62924893],[1949.7,5.12925728],[1949.8,5.13025728],[1949.9,1.79228463]]]
["bitfinex","ETHUSD",1772530460722,[[1948.5,0.0011],[1948.2,1.28319556],[1948.1,6.31759274]],[[1949.4,3.43276739],[1949.8,1.28218278],[1949.9,7.07114924],[1950.2,6.66717628]]]
["bitfinex","ETHUSD",1772530476958,[[1950.3,7.59944681],[1950.2,5.12741629],[1950.1,7.76246561],[1950.0,6.93318368],[1949.9,6.86241629]],[[1951.4,3.41876739],[1951.6,5.85459639],[1951.7,1.43687854],[1951.8,8.73519881],[1951.9,5.12324377]]]
["bitfinex","ETHUSD",1772530530735,[[1949.4,0.0011],[1949.1,5.13055988],[1949.0,7.26759857],[1948.8,5.13089562],[1948.6,6.856944]],[[1949.8,1.28742044],[1950.0,1.28205128],[1950.1,11.57221727],[1950.2,5.12820512],[1950.3,5.12820512]]]
["bitfinex","ETHUSD",1772530575679,[[1949.6,0.0011],[1949.5,0.0011],[1949.4,0.0011],[1949.3,1.28361167],[1949.2,5.13093375]],[[1950.0,1.80631231],[1950.2,6.45855878],[1950.4,1.28178835],[1950.5,6.7231534],[1950.6,8.74077802]]]
["bitfinex","ETHUSD",1772530608009,[[1949.9,6.14854089],[1949.8,1.713],[1949.5,1.29027465],[1948.8,7.71248562],[1948.2,5.41070258]],[[1950.1,0.001],[1950.6,0.001],[1950.8,1.28153721],[1951.0,11.07235959],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1772530642367,[[1949.5,1.28238009],[1949.4,13.00661235],[1949.3,5.13004381],[1949.2,5.12952038],[1948.9,6.42131156]],[[1950.0,0.001],[1950.3,1.28185407],[1950.4,6.41744686],[1950.5,5.85527393],[1950.6,5.12765777]]]
["bitfinex","ETHUSD",1772530689582,[[1951.8,6.26293278],[1951.7,1.719],[1951.3,6.92904709],[1951.2,1.28119715],[1951.0,5.1247886]],[[1952.6,0.001],[1952.7,2.24313917],[1952.8,5.12211435],[1952.9,10.98193334],[1953.0,1.80504628]]]
["bitfinex","ETHUSD",1772530743069,[[1954.5,2.99304591],[1954.4,5.11651085],[1954.3,5.11801536],[1954.2,6.00486479],[1954.1,5.11736683]],[[1955.2,1.2822997],[1955.4,6.36610668],[1955.9,2.51138885],[1956.0,3.84374929],[1956.1,5.17783476]]]
["bitfinex","ETHUSD",1772530763295,[[1953.5,5.11899078],[1953.4,7.55170164],[1953.3,6.83519557],[1952.8,7.86728362],[1951.9,6.14315588]],[[1954.3,1.27923041],[1954.4,6.39922135],[1954.5,12.836987],[1954.8,7.68035491],[1955.0,5.11535116]]]
["bitfinex","ETHUSD",1772530816056,[[1952.0,7.59694275],[1951.9,5.12308547],[1951.8,6.84895081],[1951.7,5.12295081],[1951.6,7.77082122]],[[1953.0,1.79836976],[1953.1,7.29550156],[1953.5,5.11925005],[1953.6,8.71593441],[1953.7,0.065536]]]
["bitfinex","ETHUSD",1772530847315,[[1952.1,7.33866788],[1952.0,5.12268838],[1951.9,6.85178838],[1951.8,5.12396383],[1951.7,5.12347576]],[[1953.0,8.67112854],[1953.1,5.12108822],[1953.3,5.12056478],[1954.0,1.53539063],[1954.4,0.20910748]]]
["bitfinex","ETHUSD",1772530889193,[[1952.5,3.02035959],[1952.4,11.28447333],[1952.3,2.65526949],[1952.2,5.12236546],[1952.1,1.5381]],[[1952.9,0.001],[1953.1,1.28102551],[1953.2,6.094756],[1953.3,1.2869447],[1953.5,1.2859447]]]
["bitfinex","ETHUSD",1772530922187,[[1952.7,6.3829711],[1952.6,1.809],[1952.4,0.0011],[1952.3,1.28053533],[1952.2,5.12240528]],[[1953.3,1.28089205],[1953.4,5.11945201],[1953.5,11.0598164],[1953.7,8.49962996],[1954.3,1.68457224]]]
["bitfinex","ETHUSD",1772531004907,[[1951.9,1e-08],[1951.8,6.16182802],[1951.7,1.28202906],[1951.6,7.26727813],[1951.4,5.12448169]],[[1952.4,7.45069011],[1952.5,5.12277687],[1952.6,5.12137905],[1952.7,5.12190124],[1961.3,133.39758632]]]
["bitfinex","ETHUSD",1772531015902,[[1952.1,6.16072802],[1952.0,1.8911],[1951.9,1e-08],[1951.8,5.38159383],[1951.7,0.0011]],[[1952.5,0.001],[1952.6,0.25717984],[1952.7,1.28027858],[1952.8,5.48447775],[1952.9,6.73859955]]]
["bitfinex","ETHUSD",1772531079493,[[1950.6,7.28188063],[1950.5,5.12686862],[1950.3,5.12738361],[1950.2,1.894],[1950.1,0.38600955]],[[1951.0,0.38600955],[1951.1,5.92749325],[1951.2,4.75536063],[1951.3,5.12505125],[1951.4,1.657]]]
["bitfinex","ETHUSD",1772531105755,[[1950.2,0.0011],[1950.0,0.0011],[1949.9,0.0011],[1949.6,1.28226562],[1949.5,7.03350873]],[[1950.3,8.19574335],[1950.4,5.12724323],[1950.5,6.41626798],[1950.6,1.28937402],[1950.7,1.661]]]
["bitfinex","ETHUSD",1772531159261,[[1949.9,5.36762956],[1949.8,1.28328278],[1949.7,5.13001708],[1949.6,7.03635511],[1949.5,0.0011]],[[1950.3,1.28285525],[1950.4,10.72572416],[1950.5,1.672],[1950.6,5.12664601],[1950.7,1.80635453]]]
["bitfinex","ETHUSD",1772531193123,[[1948.1,6.479213],[1948.0,5.13320671],[1947.9,5.13320671],[1947.8,5.13320671],[1947.7,7.03422863]],[[1949.0,1.28370929],[1949.1,6.81560618],[1949.2,2.48748433],[1949.3,5.25291981],[1949.4,6.93520177]]]
["bitfinex","ETHUSD",1772531267303,[[1949.0,0.0011],[1948.8,0.0011],[1948.7,0.0011],[1948.6,1.28293409],[1948.5,10.4563828]],[[1949.3,5.18437813],[1949.4,1.29061027],[1949.8,1.28218278],[1949.9,9.37159154],[1950.0,7.70963277]]]
["bitfinex","ETHUSD",1772531318580,[[1949.6,0.0011],[1949.5,0.0011],[1949.4,0.0011],[1949.3,6.65705804],[1949.2,5.13020164]],[[1950.0,1.2820533],[1950.2,12.2957966],[1950.4,5.12718001],[1950.6,6.9358253],[1950.8,5.12616842]]]
["bitfinex","ETHUSD",1772531339283,[[1949.8,5.12870952],[1949.7,1.28218278],[1949.6,5.12880739],[1949.5,8.31040184],[1949.3,5.19664728]],[[1950.7,6.50482185],[1950.8,5.12620134],[1950.9,5.12636489],[1951.1,6.41410821],[1951.2,5.12521155]]]
["bitfinex","ETHUSD",1772531403987,[[1948.8,0.0011],[1948.7,1.28400655],[1948.6,5.13162621],[1948.5,11.95118346],[1948.4,5.13272621]],[[1949.5,0.28302795],[1949.6,1.28235471],[1949.7,12.32468719],[1949.9,9.38465457]]]
["bitfinex","ETHUSD",1772531457442,[[1947.0,1.28399487],[1946.9,10.36596035],[1946.7,1.875],[1946.4,6.94418605],[1946.0,2.55902786]],[[1947.6,5.17893098],[1947.7,1.704],[1947.9,1.80750648],[1948.1,1.28330167],[1948.2,8.74621967]]]
["bitfinex","ETHUSD",1772531491584,[[1948.4,5.04788789],[1948.3,1.28313349],[1948.2,8.99405902],[1948.1,5.13318111],[1948.0,5.13267977]],[[1949.3,5.13016407],[1949.4,8.15816516],[1949.5,6.42442779],[1949.9,2.6885653],[1950.5,3.08]]]
["bitfinex","ETHUSD",1772531537437,[[1947.0,4.89460536],[1946.9,1.28409266],[1946.8,5.13637064],[1946.7,5.13637064],[1946.6,5.13637064]],[[1947.8,8.19958153],[1947.9,5.13380749],[1948.2,6.94384388],[1948.7,6.30760279],[1948.9,1.54]]]
["bitfinex","ETHUSD",1772531575990,[[1948.5,1.28303823],[1948.4,10.22933204],[1948.3,5.13215293],[1948.1,9.52804838],[1948.0,5.13455549]],[[1949.1,4.7231319],[1949.2,0.001],[1949.5,2.98038608],[1949.6,6.94032912],[1949.7,5.12899431]]]
["bitfinex","ETHUSD",1772531603119,[[1948.6,0.0011],[1948.2,4.94132684],[1948.0,1.28446295],[1947.9,6.42586959],[1947.8,7.01647022]],[[1948.9,0.001],[1949.0,6.65131218],[1949.1,1.28264327],[1949.2,5.13033673],[1949.3,1.29129937]]]
["bitfinex","ETHUSD",1772531657788,[[1949.7,6.06437754],[1949.6,5.12912755],[1949.5,5.1289942],[1949.4,5.1289942],[1949.3,5.1289942]],[[1950.6,6.1602045],[1950.7,6.82454727],[1950.8,1.80794827],[1950.9,5.12584038],[1951.0,5.12563474]]]
["bitfinex","ETHUSD",1772531714391,[[1950.7,4.6192189],[1950.6,1.28988032],[1950.4,3.16078835],[1950.3,5.1271534],[1950.2,1.2819198]],[[1951.5,0.001],[1951.6,9.93624212]]]
["bitfinex","ETHUSD",1772531733378,[[1951.0,0.0011],[1950.8,1.28150466],[1950.7,5.12619409],[1950.6,5.1266114],[1950.5,3.97819959]],[[1951.4,1.28113149],[1951.5,9.07025341],[1951.6,1.28988032],[1951.7,5.12379599],[1951.9,5.12329835]]]
["bitfinex","ETHUSD",1772531772842,[[1951.3,3.81159161],[1951.2,1.28125081],[1951.1,5.12526135],[1951.0,5.12615125],[1950.9,6.9305524]],[[1952.2,1.71],[1952.4,3.085171],[1952.5,8.79509321],[1952.6,5.12190124],[1953.0,8.79334001]]]
["bitfinex","ETHUSD",1772531812303,[[1951.4,3.18758485],[1951.3,1.28119715],[1951.2,6.92953203],[1951.1,5.1258886],[1951.0,5.12617316]],[[1952.4,2.99251919],[1952.5,5.12175076],[1952.6,2.91697433],[1952.7,6.92478885],[1953.2,5.11998153]]]
["bitfinex","ETHUSD",1772531851221,[[1953.0,2.83469074],[1952.7,5.12106576],[1952.6,1.28701638],[1952.4,6.99787692],[1952.2,0.0011]],[[1953.8,2.17360606],[1953.9,1.707],[1954.0,2.56534319],[1954.1,5.11770726],[1954.2,7.69005324]]]
["bitfinex","ETHUSD",1772531901587,[[1952.4,2.40478075],[1952.3,0.0011],[1952.2,0.0011],[1952.0,0.3859525],[1951.9,1.28080331]],[[1952.8,3.00123516],[1952.9,5.5066874],[1953.0,6.6548797],[1953.5,5.11920219],[2232.8,1.0]]]
["bitfinex","ETHUSD",1772531980108,[[1952.6,0.0011],[1952.5,0.0011],[1952.4,2.32922575],[1952.3,0.0011],[1952.2,0.0011]],[[1952.7,3.67883051],[1952.8,6.87303866],[1952.9,5.12081494],[1953.0,2.31554502],[1956.0,2.58320142]]]
["bitfinex","ETHUSD",1772531996601,[[1952.9,2.19628901],[1952.8,1.28131239],[1952.7,5.1219746],[1952.6,5.37865419],[1952.5,0.0011]],[[1953.2,0.001],[1953.4,3.30013156],[1953.5,7.50252896],[1953.6,0.001],[1954.6,3.07184793]]]
["bitfinex","ETHUSD",1772532047558,[[1950.0,10.0011],[1949.9,0.0011],[1949.8,0.0011],[1949.7,0.0011],[1949.5,2.30354187]],[[1950.5,2.3615284],[1950.6,5.41031676],[1951.0,0.21502099],[1951.2,6.69157957],[1951.3,5.12505125]]]
["bitfinex","ETHUSD",1772532075894,[[1950.4,2.44158221],[1950.3,2.57165316],[1950.2,7.58281179],[1950.1,6.41721538],[1950.0,6.41798019]],[[1951.3,2.41135459],[1951.4,1.28218135],[1951.5,8.17725065],[1951.6,5.12452598],[1951.7,6.41428043]]]
["bitfinex","ETHUSD",1772532155924,[[1949.2,5.13016554],[1949.1,2.76969826],[1949.0,5.13077009],[1948.8,8.7175291],[1948.6,5.19738275]],[[1950.2,2.36791086],[1950.3,1.80730456],[1950.4,0.001],[1950.6,4.89626604],[1950.7,6.87249287]]]
["bitfinex","ETHUSD",1772532158415,[[1949.2,5.13016554],[1949.1,1.28257746],[1949.0,5.13077009],[1948.9,1.47944388],[1948.8,6.93774299]],[[1950.0,2.36791086],[1950.1,1.28198553],[1950.2,5.12794215],[1950.3,5.12744531],[1950.4,5.12894215]]]
["bitfinex","ETHUSD",1772532244966,[[1950.9,2.13512581],[1950.8,1.2921319],[1950.6,2.5842638],[1950.5,1.28166932],[1950.4,6.88689054]],[[1951.4,0.001],[1951.8,1.28087259],[1951.9,5.12326052],[1952.0,4.78057092],[1952.1,5.12272161]]]
["bitfinex","ETHUSD",1772532287392,[[1953.2,3.94281654],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,5.12116553],[1952.8,5.12116553]],[[1954.1,3.52220828],[1954.2,5.11844537],[1954.6,5.11665118],[1954.7,1.80141264],[1955.1,0.065536]]]
["bitfinex","ETHUSD",1772532299407,[[1953.5,0.0011],[1953.4,0.0011],[1953.2,5.1192792],[1953.1,3.51303936],[1947.3,24.71390374]],[[1954.2,2.20354181],[1954.3,1.27923041],[1954.4,5.11692165],[1954.5,6.91794054],[1954.6,5.11692165]]]
["bitfinex","ETHUSD",1772532359678,[[1951.7,0.0011],[1951.0,1.28244661],[1950.9,5.12667662],[1950.8,8.55955975],[1950.7,5.12667662]],[[1951.9,1.28082665],[1952.0,5.12308986],[1952.1,7.33617355],[1952.2,8.12117551],[1952.7,1.53634192]]]
["bitfinex","ETHUSD",1772532405664,[[1949.3,2.00589215],[1949.2,1.28257746],[1949.1,6.84930987],[1948.7,6.93263284],[1948.6,0.0102241]],[[1950.1,2.1443382],[1950.2,1.80104381],[1950.4,1.28178835],[1950.5,6.83400922],[1950.6,8.72924102]]]
["bitfinex","ETHUSD",1772532436782,[[1949.5,0.0011],[1949.4,0.0011],[1949.2,1.28257746],[1949.1,2.121852],[1949.0,8.13550238]],[[1950.1,1.28198553],[1950.2,8.85579653],[1950.3,5.12769945],[1950.4,1.28989491],[1950.5,5.12711577]]]
["bitfinex","ETHUSD",1772532467729,[[1950.0,3.3002322],[1949.9,5.12820512],[1949.8,6.41810003],[1949.7,5.12872105],[1949.6,5.1289942]],[[1950.9,3.34079352],[1951.0,7.83191579],[1951.2,7.45576072],[1951.3,0.065536],[1951.5,5.12439889]]]
["bitfinex","ETHUSD",1772532515570,[[1950.4,1.28288835],[1950.3,7.08348427],[1950.2,5.1271534],[1950.0,1.80384572],[1949.8,5.13959567]],[[1951.3,1.28119715],[1951.4,7.09139497],[1951.6,1.676],[1951.7,6.9278453],[1951.8,2.54861729]]]
["bitfinex","ETHUSD",1772532532893,[[1950.3,1.28185407],[1950.2,7.11015861],[1950.1,5.12741629],[1950.0,0.0011],[1949.9,6.93332393]],[[1951.2,1.98024566],[1951.3,5.12491134],[1951.4,2.96219715],[1951.5,6.92814778],[1951.6,5.19003259]]]
["bitfinex","ETHUSD",1772532603771,[[1947.8,0.0011],[1947.6,5.13438498],[1947.5,1.28357667],[1947.4,7.19481269],[1947.2,7.80395438]],[[1948.4,2.03652148],[1948.5,2.57376234],[1948.6,6.80902445],[1948.7,6.42231973],[1948.8,6.42382932]]]
["bitfinex","ETHUSD",1772532658478,[[1948.1,1.91506309],[1948.0,1.28446755],[1947.9,5.13347022],[1947.8,5.13457022],[1947.7,5.13347022]],[[1948.6,0.001],[1948.7,1.28294778],[1948.8,7.03100503],[1948.9,1.679],[1949.0,5.13088777]]]
["bitfinex","ETHUSD",1772532694718,[[1948.3,0.0011],[1948.2,0.0011],[1948.1,1.86313399],[1948.0,1.28446369],[1947.9,5.13478803]],[[1948.5,3.22435984],[1948.6,5.13291599],[1948.8,6.4240807],[1957.2,29.39758632],[1959.1,29.9397317]]]
["bitfinex","ETHUSD",1772532733075,[[1947.9,2.91242582],[1947.8,5.13488674],[1947.7,0.25835628],[1947.6,6.79760318],[1947.4,5.13603133]],[[1948.4,2.10708513],[1948.6,1.28297239],[1948.7,5.13173238],[1948.8,9.13360687],[1949.4,5.99652985]]]
["bitfinex","ETHUSD",1772532770610,[[1948.5,0.0011],[1948.4,2.75860741],[1948.3,5.13267512],[1948.2,5.13351634],[1948.1,0.0011]],[[1948.9,3.15272369],[1949.1,5.13080901],[1949.2,6.81257308],[1949.5,6.93714583],[1949.8,2.62376112]]]
["bitfinex","ETHUSD",1772532847612,[[1948.1,1.28325414],[1948.0,6.28562748],[1947.9,5.13372539],[1947.7,1.657],[1946.8,0.14948499]],[[1948.6,1.62790424],[1948.7,1.28295645],[1948.8,6.42465676],[1949.0,5.13085993],[1949.1,1.686]]]
["bitfinex","ETHUSD",1772532863951,[[1948.6,2.34592352],[1948.5,5.13188956],[1948.4,5.13298956],[1948.3,0.0011],[1948.2,6.4269727]],[[1948.9,0.001],[1949.1,1.65015549],[1949.2,1.28262978],[1949.3,6.8150489],[1949.5,6.42264561]]]
["bitfinex","ETHUSD",1772532923927,[[1948.7,0.0011],[1948.4,1.28420249],[1948.3,5.13375944],[1948.2,1.6711],[1948.1,1.43577863]],[[1949.0,1.44593424],[1949.1,1.28269629],[1949.2,6.93847718],[1949.3,5.13106899],[1949.4,5.13057308]]]
["bitfinex","ETHUSD",1772532961378,[[1948.1,0.0011],[1948.0,0.0011],[1947.9,1.28453344],[1947.8,6.50077434],[1947.7,0.0011]],[[1948.3,1.69044645],[1948.4,1.2841045],[1948.5,5.13216373],[1948.7,5.13167891],[1948.8,7.45818468]]]
["bitfinex","ETHUSD",1772533017921,[[1946.5,1.28435653],[1946.4,5.13742614],[1946.3,6.80652011],[1946.2,5.13810945],[1946.1,4.18228554]],[[1947.2,1.21849157],[1947.3,1.28483508],[1947.4,5.13531556],[1947.5,1.674],[1947.6,6.94526246]]]
["bitfinex","ETHUSD",1772533050846,[[1950.7,1.28159122],[1950.6,6.22162032],[1950.5,1.663],[1950.3,5.12717598],[1950.2,6.41681657]],[[1951.2,0.001],[1951.3,5.12479307],[1951.4,2.40914297],[1951.5,6.41280878],[1951.8,5.19075385]]]
["bitfinex","ETHUSD",1772533131220,[[1950.6,2.37400685],[1950.5,1.28282263],[1950.4,5.12799054],[1950.3,5.12815346],[1950.2,6.93153829]],[[1951.1,0.001],[1951.3,2.10965307],[1951.4,5.12562969],[1951.6,5.12403746],[1952.1,5.1238931]]]
["bitfinex","ETHUSD",1772533141945,[[1950.7,0.67594503],[1950.6,0.0011],[1950.5,5.12784101],[1950.4,6.7901846],[1950.3,0.0011]],[[1951.0,0.001],[1951.1,0.001],[1951.3,2.10964036],[1951.4,5.12556975],[1951.5,5.12427921]]]
["bitfinex","ETHUSD",1772533206505,[[1951.9,2.22376155],[1951.8,1.28086894],[1951.7,5.12347576],[1951.6,6.41041023],[1951.5,5.12347576]],[[1952.1,0.001],[1952.4,0.6715818],[1952.6,1.28037998],[1952.7,5.12219929],[1952.9,6.40712249]]]
["bitfinex","ETHUSD",1772533268741,[[1953.8,0.70531341],[1953.5,1.94893467],[1953.0,3.66443536],[1952.6,0.0011],[1952.4,11.54192842]],[[1954.7,0.73352908],[1955.1,1.79944968],[1955.4,3.59889936],[1955.5,0.28991551],[1955.7,1.276536]]]
["bitfinex","ETHUSD",1772533272847,[[1954.2,0.70531341],[1954.1,1.79944968],[1953.7,0.065536],[1953.6,3.74838435],[1953.1,1.134]],[[1955.0,0.73352908],[1955.7,1.79944968],[1955.9,1.127536],[1956.3,1.02550764],[1956.6,6.93434904]]]
["bitfinex","ETHUSD",1772533354444,[[1952.6,0.71000561],[1952.5,1.28040973],[1952.4,5.12180723],[1952.3,5.12324223],[1952.2,0.0011]],[[1953.3,1.27988532],[1953.4,5.12054128],[1953.5,5.83130825],[1953.6,6.91955178],[1954.2,1.53548698]]]
["bitfinex","ETHUSD",1772533396098,[[1953.1,0.0011],[1953.0,5.12064128],[1952.9,1.4691089],[1952.8,5.1214277],[1952.7,1.28008192]],[[1953.8,2.13578011],[1953.9,1.578],[1954.1,1.27936446],[1954.2,6.91724083],[1954.3,0.001]]]
["bitfinex","ETHUSD",1772533428479,[[1955.3,1.27857617],[1955.2,5.11430471],[1955.1,5.31046795],[1955.0,5.11430471],[1954.9,1.28172042]],[[1956.2,6.5989766],[1956.3,5.11181937],[1956.4,6.39316122],[1956.6,5.11139121],[1957.2,5.63147464]]]
["bitfinex","ETHUSD",1772533453058,[[1955.0,0.0011],[1954.9,0.0011],[1954.7,1.27896863],[1954.6,5.11697455],[1954.5,5.26645954]],[[1955.4,3.73597127],[1955.5,1.606],[1955.6,1.278387],[1955.7,5.11327596],[1955.8,6.39473498]]]
["bitfinex","ETHUSD",1772533515939,[[1953.2,5.11966891],[1953.1,4.60877904],[1953.0,5.12026791],[1952.7,5.27041102],[1952.5,5.12255984]],[[1953.8,3.38441751],[1954.0,2.89046935],[1954.1,6.91324325],[1954.2,5.11720118],[1954.3,5.11770726]]]
["bitfinex","ETHUSD",1772533584452,[[1952.4,1.28152774],[1952.3,7.97768009],[1952.2,5.12350519],[1952.1,2.49611556],[1952.0,0.0011]],[[1952.7,3.0452627],[1952.8,0.001],[1952.9,1.28014768],[1953.0,5.12033205],[1953.2,1.28627029]]]
["bitfinex","ETHUSD",1772533610584,[[1950.1,0.0011],[1950.0,1.28315128],[1949.9,5.14188558],[1949.8,0.0011],[1949.6,7.99346994]],[[1950.4,3.0452627],[1950.5,2.88272496],[1950.6,5.12665054],[1950.9,6.93017262],[1951.5,3.07428034]]]
["bitfinex","ETHUSD",1772533650473,[[1950.8,1.28152552],[1950.7,5.12621682],[1950.6,0.0011],[1950.5,7.98268986],[1950.3,5.12846295]],[[1951.0,2.92644486],[1951.1,0.001],[1951.2,1.598],[1951.3,1.28120256],[1951.4,5.12453652]]]
["bitfinex","ETHUSD",1772533697803,[[1950.6,2.84471],[1950.5,0.0011],[1950.3,0.0011],[1950.2,1.2819198],[1950.1,7.82764601]],[[1951.0,0.001],[1951.1,2.7678544],[1951.2,1.597],[1951.3,1.28122976],[1951.4,5.1245806]]]
["bitfinex","ETHUSD",1772533740764,[[1951.4,5.61918988],[1951.2,2.97321792],[1951.1,5.12518419],[1950.9,6.93012369],[1950.5,11.45777548]],[[1951.7,1.28093456],[1951.8,5.18343852],[1951.9,5.12321402],[1952.2,5.12321327],[1952.6,1.60194919]]]
["bitfinex","ETHUSD",1772533802109,[[1950.6,0.0011],[1950.5,0.0011],[1950.4,0.16460309],[1950.3,0.0011],[1950.2,1.53937616]],[[1950.8,5.76318495],[1951.1,0.25750485],[1951.2,1.636],[1951.4,1.28113714],[1951.5,5.12440771]]]
["bitfinex","ETHUSD",1772533870901,[[1951.0,0.0011],[1950.9,1.40348988],[1950.8,2.95861687],[1950.7,5.12745017],[1950.6,6.93031853]],[[1951.4,5.31211734],[1951.5,1.28108633],[1951.7,7.87394599],[1951.9,5.12326814],[1952.1,1.80361731]]]
["bitfinex","ETHUSD",1772533894285,[[1952.7,1.28025559],[1952.6,5.12134834],[1952.5,5.12111435],[1952.4,3.24355482],[1952.3,6.80369368]],[[1953.2,6.72622934],[1953.3,5.12060439],[1953.4,0.001],[1953.6,5.11876495],[1953.7,5.11900291]]]
["bitfinex","ETHUSD",1772533943079,[[1955.1,5.51219466],[1955.0,1.27877237],[1954.9,5.11508951],[1954.8,6.40037898],[1954.7,1.704]],[[1955.6,5.04538894],[1955.7,1.27831824],[1955.8,6.78402097],[1955.9,7.85022686],[1956.0,1.2848094]]]
["bitfinex","ETHUSD",1772533972432,[[1953.6,1.27968877],[1953.5,10.43588494],[1953.4,5.11924395],[1953.3,0.0011],[1953.0,3.50803845]],[[1954.3,5.21152887],[1954.4,2.95217019],[1954.5,5.11642861],[1954.6,5.11614821],[1954.7,5.11665984]]]
["bitfinex","ETHUSD",1772534015921,[[1951.8,0.0011],[1951.5,4.91288961],[1951.3,1.28229297],[1951.1,1.709],[1951.0,0.0011]],[[1952.2,5.29878511],[1952.3,1.80135646],[1952.4,3.60271292],[1952.5,2.97841349],[1952.6,5.12140367]]]
["bitfinex","ETHUSD",1772534063470,[[1952.3,0.0011],[1952.2,6.09299365],[1952.1,5.12250212],[1952.0,5.12292004],[1951.8,1.28867433]],[[1952.8,7.89544405],[1952.9,5.12060823],[1953.0,0.001],[1953.2,6.40951871],[1953.3,5.12005511]]]
["bitfinex","ETHUSD",1772534140743,[[1951.4,0.0011],[1951.3,0.0011],[1951.2,1.28123791],[1951.1,5.12630137],[1951.0,5.19300968]],[[1951.7,4.98139397],[1951.8,1.80101986],[1951.9,1.28081841],[1952.0,5.12295351],[1952.1,5.12321327]]]
["bitfinex","ETHUSD",1772534162845,[[1952.3,4.91083631],[1952.2,1.28057481],[1952.1,6.85754979],[1952.0,5.12242598],[1951.9,6.40869924]],[[1952.9,4.74687698],[1953.0,1.28010264],[1953.1,6.40635696],[1953.2,6.85881646],[1953.4,5.1203277]]]
["bitfinex","ETHUSD",1772534231558,[[1952.0,1.7491],[1951.9,6.11074537],[1951.8,5.12336952],[1951.6,5.12505283],[1951.4,0.0011]],[[1952.5,4.72794277],[1952.6,1.28034415],[1952.7,5.12237662],[1952.8,8.68248351],[1952.9,5.12059341]]]
["bitfinex","ETHUSD",1772534262163,[[1952.4,1.2815674],[1952.3,5.12325706],[1952.2,6.28275924],[1952.1,1.23974935],[1952.0,5.12290744]],[[1952.7,4.6939191],[1952.9,5.12070773],[1953.0,1.28120216],[1953.1,6.92357728],[1957.0,16.36133255]]]
["bitfinex","ETHUSD",1772534355045,[[1952.1,0.0011],[1952.0,1.28183714],[1951.9,0.0011],[1951.8,9.38397676],[1951.7,1.771]],[[1952.6,4.03362977],[1952.7,3.08111594],[1952.8,5.12088549],[1952.9,5.12111435],[1953.0,10.50874465]]]
["bitfinex","ETHUSD",1772534391853,[[1952.2,0.0011],[1952.0,1.2818312],[1951.9,5.12431147],[1951.6,5.12508023],[1951.5,1.28665535]],[[1952.7,1.28027858],[1952.8,6.4066697],[1952.9,6.91011435],[1953.0,5.12035819],[1953.3,5.1196867]]]
["bitfinex","ETHUSD",1772534424664,[[1951.4,1.28555535],[1950.9,6.86657662],[1950.8,5.12572698],[1950.7,5.12667662],[1950.6,3.85380192]],[[1952.3,1.2805409],[1952.4,5.12205168],[1952.5,5.12164362],[1952.8,3.13409135],[1953.0,5.12066302]]]
["bitfinex","ETHUSD",1772534496582,[[1955.4,3.07766841],[1955.3,6.85804316],[1955.2,5.11404427],[1955.1,5.11462509],[1955.0,5.11482788]],[[1956.8,1.79915762],[1957.0,5.11012315],[1957.1,5.11012315],[1957.2,6.61171547],[1957.3,1.27740023]]]
["bitfinex","ETHUSD",1772534517948,[[1955.3,0.0011],[1955.2,0.0011],[1955.0,0.0011],[1954.8,0.0011],[1954.7,0.0011]],[[1955.5,4.21453972],[1955.8,1.28173857],[1955.9,7.85460524],[1956.4,1.53342923],[1956.5,0.14948499]]]
["bitfinex","ETHUSD",1772534586814,[[1956.8,1.27754788],[1956.7,5.11054473],[1956.6,3.90333571],[1956.3,1.79234372],[1956.2,2.52920317]],[[1957.4,5.21964708],[1957.5,5.10862026],[1957.7,2.76539402],[1957.8,3.33187269],[1957.9,5.10801755]]]
["bitfinex","ETHUSD",1772534632460,[[1955.5,3.88915307],[1955.4,1.27851079],[1955.3,8.63738688],[1955.2,5.11404316],[1955.1,5.11404316]],[[1956.4,5.28547078],[1956.5,5.1122979],[1956.7,5.11065809],[1956.9,6.90265049],[1957.2,8.76001069]]]
["bitfinex","ETHUSD",1772534663099,[[1955.1,4.01322101],[1955.0,1.27877237],[1954.9,5.11508951],[1954.8,6.39652388],[1954.7,6.86661285]],[[1955.9,7.08728593],[1956.0,1.28143437],[1956.3,5.1128354]]]
["bitfinex","ETHUSD",1772534700483,[[1957.5,4.0254955],[1957.4,1.79212585],[1956.9,1.27753078],[1956.8,5.11012315],[1956.7,8.72527975]],[[1958.3,1.27664373],[1958.4,5.10632335],[1958.5,4.10866683],[1958.6,5.10571758],[1958.9,6.89716601]]]
["bitfinex","ETHUSD",1772534743400,[[1956.5,0.0011],[1956.4,0.0011],[1956.3,0.0011],[1956.2,5.19199404],[1956.1,5.11195174]],[[1956.8,1.27759607],[1956.9,5.1103843],[1957.0,10.74211867],[1957.2,1.79212585],[1957.5,5.10873703]]]
["bitfinex","ETHUSD",1772534769032,[[1958.6,1.27642193],[1958.5,8.03683889],[1958.3,6.85227733],[1958.2,1.2792348]],[[1959.2,1.27603103],[1959.3,9.25957012],[1959.4,1.2792348],[1959.7,7.77562702]]]
["bitfinex","ETHUSD",1772534819124,[[1959.0,1.2761613],[1958.9,7.98667088],[1958.8,1.742],[1958.7,5.10517556],[1958.5,5.10576045]],[[1959.8,6.51769816],[1959.9,5.10242426],[1960.0,5.10256148],[1960.1,1.774],[1960.2,6.89086016]]]
["bitfinex","ETHUSD",1772534862549,[[1961.9,2.97158699],[1961.8,5.09709975],[1961.7,5.09709975],[1961.6,5.09761941],[1961.5,5.09761941]],[[1962.8,7.62243903],[1962.9,6.01390833],[1963.2,3.56284913],[1963.3,5.09393871],[1963.7,0.065536]]]
["bitfinex","ETHUSD",1772534892518,[[1960.1,5.10282736],[1960.0,8.54577207],[1959.9,1.27654513],[1959.7,5.10178052],[1959.6,1.53091892]],[[1960.8,0.001],[1960.9,6.21392977],[1961.0,1.27486786],[1961.2,1.27556637],[1962.0,4.08018645]]]
["bitfinex","ETHUSD",1772534934148,[[1961.3,5.09813917],[1961.2,7.62922215],[1961.1,5.09813917],[1961.0,1.27556637],[1960.9,5.09865905]],[[1961.8,0.001],[1962.1,6.30875502],[1962.3,1.27402656],[1962.4,8.13451975],[1962.5,5.09555832]]]
["bitfinex","ETHUSD",1772534966725,[[1963.9,7.69862282],[1963.8,6.81990895],[1963.7,5.09190895],[1963.6,6.87492469],[1963.5,5.09190895]],[[1964.9,5.9430148],[1965.0,2.72707478],[1965.1,1.27221892],[1965.2,1.78301574],[1965.4,1.749]]]
["bitfinex","ETHUSD",1772535020837,[[1962.0,0.0011],[1961.6,5.93210788],[1961.5,0.0011],[1961.4,5.09900585],[1961.3,3.95836711]],[[1962.5,7.63951007],[1962.6,1.27058109],[1962.7,1.27379986],[1962.8,5.09481536],[1963.0,5.09428726]]]
["bitfinex","ETHUSD",1772535032690,[[1961.5,0.0011],[1961.4,0.0011],[1961.2,0.0011],[1961.1,5.09912136],[1961.0,3.00779475]],[[1961.8,5.86751007],[1961.9,1.27058109],[1962.0,1.27420998],[1962.1,5.09683995],[1962.2,1.774]]]
["bitfinex","ETHUSD",1772535093057,[[1961.1,0.0011],[1961.0,0.0011],[1960.8,1.27608271],[1960.7,11.57598992],[1960.5,5.10183136]],[[1961.6,7.31230758],[1961.7,6.89162213],[1961.8,5.09787928],[1961.9,7.62368476],[1962.0,6.88354028]]]
["bitfinex","ETHUSD",1772535117674,[[1959.5,1.27688505],[1959.4,6.19549884],[1959.2,0.0011],[1959.0,5.10573863],[1958.9,1.7371]],[[1960.2,6.17277003],[1960.3,1.784661],[1960.5,1.27518943],[1960.6,5.1007396],[1960.7,6.9107396]]]
["bitfinex","ETHUSD",1772535162837,[[1959.5,0.0011],[1959.4,0.0011],[1959.2,0.0011],[1959.0,1.2772613],[1958.9,11.08161609]],[[1959.8,5.93739387],[1959.9,1.27562406],[1960.0,6.37851835],[1960.2,6.91356712],[1960.3,0.001]]]
["bitfinex","ETHUSD",1772535194986,[[1959.9,6.48544368],[1959.8,1.78648663],[1959.7,3.02970546],[1959.6,8.67579512],[1959.5,1.27583567]],[[1961.1,7.80125352],[1961.2,0.001],[1961.3,2.60977049],[1961.4,1.78648663],[1961.5,0.001]]]
["bitfinex","ETHUSD",1772535276952,[[1959.3,0.0011],[1959.2,0.0011],[1959.1,1.27714674],[1959.0,5.10563551],[1958.9,6.08797389]],[[1959.9,7.5057803],[1960.0,8.19600895],[1960.1,5.1018001],[1960.2,5.10230113],[1960.3,5.10230113]]]
["bitfinex","ETHUSD",1772535335640,[[1958.8,0.0011],[1958.7,0.0011],[1958.5,0.0011],[1958.2,6.5],[1958.1,1.27784763]],[[1959.2,6.94438466],[1959.3,5.10412413],[1959.4,5.10438466],[1959.5,5.10386362],[1959.6,3.06452727]]]
["bitfinex","ETHUSD",1772535360873,[[1959.5,6.5],[1959.4,0.0011],[1959.3,3.06560774],[1959.2,5.10386362],[1959.1,5.10548449]],[[1959.8,3.12264304],[1959.9,5.10333589],[1960.2,5.10156533],[1960.5,0.065536],[1960.6,0.001]]]
["bitfinex","ETHUSD",1772535423741,[[1956.9,6.40058754],[1956.6,2.55434879],[1956.5,5.11103609],[1956.4,5.11142149],[1956.2,7.64894314]],[[1957.4,3.13826375],[1957.5,11.11468173],[1957.6,5.10831476],[1957.9,5.10758957],[1958.1,5.1070686]]]
["bitfinex","ETHUSD",1772535430054,[[1957.0,6.40058754],[1956.9,1.27752973],[1956.8,6.38700971],[1956.7,0.0011],[1956.6,9.40916518]],[[1957.7,7.28295272],[1957.8,6.97303493],[1957.9,5.10771854],[1958.0,5.10903493],[1958.1,5.10803493]]]
["bitfinex","ETHUSD",1772535513970,[[1956.4,11.49149701],[1956.3,1.27785728],[1956.2,5.36909024],[1956.0,0.0011],[1955.7,5.11432737]],[[1956.9,7.6829097],[1957.0,5.1098927],[1957.1,0.25616705],[1957.2,9.04468535],[1957.8,4.42037585]]]
["bitfinex","ETHUSD",1772535551413,[[1956.8,7.22684039],[1956.7,6.8854843],[1956.6,5.11080149],[1956.4,6.90348184],[1956.2,5.11194722]],[[1957.3,0.001],[1957.4,0.001],[1957.5,7.54879834],[1957.6,5.10830215],[1957.7,0.001]]]
["bitfinex","ETHUSD",1772535596161,[[1958.3,11.42503758],[1958.2,5.76492814],[1958.1,5.10698323],[1958.0,0.0011],[1957.9,5.10856276]],[[1959.3,6.11650472],[1959.4,3.06910465],[1959.5,5.10348868],[1959.6,7.0340884],[1959.7,5.10360314]]]
["bitfinex","ETHUSD",1772535616274,[[1958.1,0.0011],[1958.0,0.0011],[1957.9,0.0011],[1957.7,7.59681211],[1957.6,5.10816497]],[[1958.4,7.393057],[1958.5,5.10620915],[1958.7,7.03844067],[1958.8,1.27838484],[1959.0,5.10490581]]]
["bitfinex","ETHUSD",1772535681374,[[1957.5,6.05514018],[1957.4,1.811],[1957.2,1.27842878],[1957.1,5.11065934],[1957.0,6.90265213]],[[1958.1,0.001],[1958.2,7.30071447],[1958.3,5.10757874],[1958.8,5.10523938],[1959.0,8.68831908]]]
["bitfinex","ETHUSD",1772535747731,[[1959.2,7.68759185],[1959.1,5.10412413],[1959.0,6.38196932],[1958.9,6.91912413],[1958.7,5.10490581]],[[1959.9,6.06615426],[1960.0,1.27556428],[1960.1,5.10290942],[1960.2,0.001],[1960.3,9.56581802]]]
["bitfinex","ETHUSD",1772535771364,[[1960.4,6.29188005],[1960.3,3.096315],[1960.2,5.10126001],[1960.1,7.02890408],[1960.0,1.27784519]],[[1961.2,7.26498246],[1961.3,5.09891902],[1961.4,6.37726988],[1961.5,5.09991902],[1961.6,0.001]]]
["bitfinex","ETHUSD",1772535812796,[[1962.5,7.70559219],[1962.4,5.09562422],[1962.2,6.87923892],[1962.1,5.09632045],[1962.0,1.831]],[[1963.2,6.46619888],[1963.3,1.27336627],[1963.4,5.09346508],[1963.5,7.81508086],[1963.6,5.09372453]]]
["bitfinex","ETHUSD",1772535849648,[[1961.1,0.0011],[1961.0,0.0011],[1960.8,6.3144045],[1960.5,1.27516357],[1960.4,5.10098693]],[[1961.5,7.71301185],[1961.6,7.04197579],[1961.7,5.09767299],[1961.8,7.64468161],[1961.9,5.09813917]]]
["bitfinex","ETHUSD",1772535877498,[[1961.1,6.3864302],[1961.0,0.0011],[1960.9,1.27487229],[1960.8,5.09994604],[1960.7,5.09969911]],[[1961.6,1.27446982],[1961.7,7.05587928],[1961.8,5.89308508],[1961.9,7.74240032],[1962.0,6.37080944]]]
["bitfinex","ETHUSD",1772535930128,[[1960.3,7.17251505],[1960.2,5.10140349],[1960.1,1.93004407],[1960.0,5.1031028],[1959.6,1.78639139]],[[1961.0,5.93403823],[1961.1,3.24784832],[1961.2,5.09906795],[1961.3,5.09867551],[1961.4,6.88557042]]]
["bitfinex","ETHUSD",1772535988648,[[1960.4,6.4406879],[1960.3,5.10099979],[1960.2,6.37763629],[1960.1,8.84714386],[1960.0,0.0011]],[[1960.8,0.001],[1960.9,0.001],[1961.0,0.001],[1961.2,6.92036225],[1961.3,5.09881503]]]
["bitfinex","ETHUSD",1772536019461,[[1960.4,5.05765257],[1960.3,1.27636526],[1960.2,5.10248002],[1960.0,6.92512346],[1954.4,21.15737116]],[[1960.9,5.48833526],[1961.0,1.27487227],[1961.1,7.07723236],[1961.2,5.09892005],[1961.3,5.09943906]]]
["bitfinex","ETHUSD",1772536074653,[[1958.9,4.92642175],[1958.8,0.0011],[1958.7,1.27745676],[1958.6,5.10652706],[1958.4,6.92252706]],[[1959.5,4.89436408],[1959.6,1.27577056],[1959.7,5.10308226],[1959.8,7.0985958],[1960.0,5.10256148]]]
["bitfinex","ETHUSD",1772536103189,[[1959.7,0.0011],[1959.5,0.0011],[1959.2,6.38396833],[1959.1,5.10437769],[1959.0,0.0011]],[[1959.9,5.03334574],[1960.0,1.2755102],[1960.1,5.10204081],[1960.2,8.37285719],[1960.3,5.10160382]]]
["bitfinex","ETHUSD",1772536139058,[[1957.6,4.98050081],[1957.5,1.27711247],[1957.4,8.19962117],[1957.3,5.11016642],[1957.2,5.10965683]],[[1958.5,6.09723756],[1958.6,5.10580956],[1958.7,1.27681638],[1959.0,5.10470193],[1959.2,0.21502099]]]
["bitfinex","ETHUSD",1772536175356,[[1959.3,4.66643663],[1959.2,1.78708598],[1959.1,1.27609616],[1959.0,5.10438466],[1958.9,6.91538466]],[[1960.3,1.27636511],[1960.4,10.17537035],[1960.6,5.10049523],[1960.8,6.88805962],[1961.0,5.09962687]]]
["bitfinex","ETHUSD",1772536239113,[[1961.1,1.27479475],[1961.0,11.4633436],[1960.9,5.09917903],[1960.8,6.37479733],[1960.7,5.10003737]],[[1961.9,4.45628791],[1962.1,1.2756183],[1962.2,1.27511308],[1962.3,5.0962023],[1962.4,5.09582206]]]
["bitfinex","ETHUSD",1772536287584,[[1961.4,4.37623514],[1961.3,3.16062047],[1961.2,6.88259461],[1961.1,5.09865905],[1961.0,5.09870501]],[[1962.2,0.001],[1962.4,5.63612868],[1962.5,5.09554286],[1962.7,5.09504219],[1962.8,1.78377473]]]
["bitfinex","ETHUSD",1772536296787,[[1961.2,0.0011],[1960.9,7.54125477],[1960.8,5.10093888],[1960.7,5.09969911],[1960.6,5.10153891]],[[1961.6,4.36215538],[1961.7,1.27443535],[1961.8,5.09740935],[1961.9,2.69165989],[1962.0,6.8806299]]]
["bitfinex","ETHUSD",1772536371063,[[1960.8,4.94956717],[1960.7,1.27505482],[1960.6,6.37407089],[1960.5,5.1013193],[1960.4,5.1018396]],[[1961.2,0.001],[1961.4,1.27460215],[1961.5,5.0981482],[1961.7,10.27073063],[1961.8,4.62804243]]]
["bitfinex","ETHUSD",1772536427464,[[1960.0,0.0011],[1959.9,6.22626818],[1959.8,5.10238119],[1959.7,0.0011],[1959.6,6.88873778]],[[1960.5,6.42486654],[1960.6,5.1007396],[1960.7,7.0797396],[1960.8,5.1007396],[1960.9,0.001]]]
["bitfinex","ETHUSD",1772536463133,[[1961.0,4.58338267],[1960.9,1.864],[1960.8,1.78565752],[1960.7,1.27505482],[1960.6,5.1002193]],[[1961.7,5.76820584],[1961.8,7.76159925],[1962.0,5.09697933],[1962.6,8.6672323],[1963.3,1.5281053]]]
["bitfinex","ETHUSD",1772536494844,[[1959.9,4.66626333],[1959.8,1.27672223],[1959.7,5.10390543],[1959.5,5.10442076],[1959.4,1.27580885]],[[1960.3,5.10137615],[1960.4,1.275315],[1960.5,9.79221366],[1960.8,6.52419324],[1961.1,5.09961715]]]
["bitfinex","ETHUSD",1772536543123,[[1958.9,1.27618274],[1958.8,5.27165721],[1958.7,0.0011],[1958.6,6.96173242],[1912.4,14.99749052]],[[1959.3,0.001],[1959.5,4.59310955],[1959.6,1.27580757],[1959.7,5.10299993],[1959.8,5.40827448]]]
["bitfinex","ETHUSD",1772536557031,[[1959.6,3.12371807],[1959.5,5.10319189],[1959.4,0.12004528],[1959.3,5.10382824],[1959.1,5.10433423]],[[1960.1,4.59510955],[1960.3,1.276315],[1960.4,5.10100515],[1960.5,5.10074408],[1960.6,5.10126001]]]
["bitfinex","ETHUSD",1772536622024,[[1955.2,1.27857617],[1955.1,5.17985208],[1955.0,5.11456628],[1954.8,1.53461693],[1954.5,1.5349059]],[[1956.8,2.55615084],[1956.9,5.4848095],[1957.0,5.10986805],[1957.1,5.1103843]]]
["bitfinex","ETHUSD",1772536673313,[[1954.5,0.0022],[1954.4,0.0011],[1954.3,0.57983794],[1954.2,1.27929587],[1954.1,5.99642783]],[[1955.0,5.36744897],[1955.1,5.11484668],[1955.3,5.11435422],[1955.4,1.79601438],[1967.5,0.39]]]
["bitfinex","ETHUSD",1772536708122,[[1954.0,0.0011],[1953.9,1.28055003],[1953.8,9.59481728],[1953.6,5.11870127],[1953.4,6.9642421]],[[1954.7,4.10942266],[1954.8,1.27890321],[1954.9,5.11561285],[1955.0,6.9111533],[1955.1,5.11561285]]]
["bitfinex","ETHUSD",1772536745506,[[1953.8,4.20332615],[1953.7,1.28328643],[1953.6,1.27965077],[1953.5,5.11985511],[1953.4,5.11985511]],[[1954.5,0.001],[1954.6,1.27908133],[1954.7,5.11599935],[1954.9,4.15746636],[1955.1,7.72549839]]]
["bitfinex","ETHUSD",1772536790052,[[1953.5,3.93040051],[1953.4,1.2809198],[1953.3,5.1206162],[1953.2,5.1192792],[1953.1,6.91777738]],[[1954.1,1.27939715],[1954.2,5.11732962],[1954.3,3.97151597],[1954.4,5.11768336],[1954.6,5.11621799]]]
["bitfinex","ETHUSD",1772536813143,[[1954.2,0.0011],[1953.6,9.04897058],[1953.5,0.0011],[1953.4,5.12033178],[1953.3,3.63583]],[[1954.6,3.97151597],[1954.7,1.27896863],[1954.8,5.11587455],[1954.9,6.91360455],[1955.0,5.11587455]]]
["bitfinex","ETHUSD",1772536872533,[[1954.8,3.78631037],[1954.7,1.27896863],[1954.6,6.40056691],[1954.5,5.11632635],[1954.4,6.95487455]],[[1955.3,0.001],[1955.4,0.001],[1955.5,4.8362216],[1955.6,5.11363493],[1955.7,4.6256138]]]
["bitfinex","ETHUSD",1772536922140,[[1957.8,5.09267542],[1957.6,1.27706984],[1957.5,5.10840173],[1957.4,5.10877301],[1957.3,6.95529587]],[[1958.3,0.001],[1958.5,1.27753267],[1958.6,5.10579159],[1958.7,2.56381037],[1958.8,7.10720701]]]
["bitfinex","ETHUSD",1772536942688,[[1960.0,4.45161165],[1959.9,8.74402896],[1959.8,5.10204081],[1959.7,5.1027819],[1959.6,3.58774338]],[[1960.9,4.67125856],[1961.0,5.09969911],[1961.1,5.09969911],[1961.2,1.978],[1961.3,0.001]]]
["bitfinex","ETHUSD",1772536980951,[[1958.3,0.0011],[1957.9,1.27687781],[1957.8,8.29954017],[1957.7,1.27846818],[1957.6,1.832]],[[1958.8,3.26832957],[1958.9,2.55359463],[1959.0,5.10490581],[1959.1,7.09375811],[1959.2,5.10438466]]]
["bitfinex","ETHUSD",1772537022393,[[1959.3,3.27377992],[1959.2,1.27602907],[1959.1,6.38284869],[1959.0,5.10522413],[1958.9,0.0011]],[[1959.9,1.27557528],[1960.0,5.10230113],[1960.1,0.001],[1960.2,8.37163956],[1960.3,1.972]]]
["bitfinex","ETHUSD",1772537100296,[[1960.7,4.33971572],[1960.6,5.10034678],[1960.5,6.37598246],[1960.4,1.8091],[1960.3,1.27634638]],[[1961.3,4.31330444],[1961.4,5.09846406],[1961.5,5.09965905],[1961.8,6.37338555],[1962.0,7.63756729]]]
["bitfinex","ETHUSD",1772537114289,[[1961.2,3.06470155],[1961.0,1.27524638],[1960.7,1.27615482],[1960.6,5.1002193],[1960.5,5.10063842]],[[1962.0,4.31289979],[1962.1,7.07982193],[1962.2,5.09633185],[1962.3,5.09683995],[1962.4,6.37117805]]]
["bitfinex","ETHUSD",1772537175384,[[1960.2,0.0011],[1960.0,2.88820661],[1959.8,1.27563463],[1959.4,5.10446682],[1959.3,3.57766722]],[[1960.6,4.0090253],[1960.7,5.10047944],[1960.8,5.10047944],[1960.9,5.10047944],[1961.0,7.08392079]]]
["bitfinex","ETHUSD",1772537198528,[[1959.6,0.0011],[1959.5,2.54850859],[1959.4,1.27697793],[1959.3,5.10483332],[1958.0,9.13032951]],[[1960.2,4.03505371],[1960.3,5.10252025],[1960.4,5.10107025],[1960.5,5.10152025],[1960.6,7.08851403]]]
["bitfinex","ETHUSD",1772537247281,[[1959.3,0.0011],[1959.2,0.0011],[1959.1,0.0011],[1959.0,0.0011],[1958.9,2.55387613]],[[1959.8,3.37257315],[1959.9,5.10242894],[1960.1,5.10199714],[1960.2,1.27660143],[1960.5,0.43735503]]]
["bitfinex","ETHUSD",1772537328508,[[1959.8,1.27564037],[1959.7,6.37503394],[1959.6,1.27596082],[1959.4,5.10334268],[1959.3,6.86185217]],[[1960.4,1.57676951],[1960.5,1.27522872],[1960.6,5.10058366],[1960.8,7.08397604],[1960.9,1.27596082]]]
["bitfinex","ETHUSD",1772537365161,[[1957.6,1.58714152],[1957.5,2.55418436],[1957.4,5.10878204],[1957.3,6.38451765],[1957.2,6.38451765]],[[1958.3,1.27661747],[1958.4,6.5765625],[1958.6,7.08688622],[1958.7,0.001],[1958.9,6.38101705]]]
["bitfinex","ETHUSD",1772537415219,[[1959.5,1.50420742],[1959.4,1.78918424],[1959.2,1.27602014],[1959.1,5.10436277],[1959.0,10.41000283]],[[1959.9,0.001],[1960.0,1.27551445],[1960.1,5.10182464],[1960.2,0.001],[1960.3,1.48716493]]]
["bitfinex","ETHUSD",1772537433247,[[1959.1,2.64263901],[1959.0,6.89376916],[1958.8,0.0011],[1958.7,0.0011],[1958.5,5.10697744]],[[1959.7,5.10289962],[1959.8,2.58197305],[1959.9,5.10334133],[1960.4,5.10217142],[1960.7,0.14948499]]]
["bitfinex","ETHUSD",1772537497651,[[1959.3,0.0011],[1959.2,0.0011],[1959.1,0.0011],[1958.8,0.0011],[1958.7,0.0011]],[[1959.4,1.21621889],[1959.5,1.27583567],[1959.6,5.10334268],[1959.7,5.10283559],[1959.8,8.32917061]]]
["bitfinex","ETHUSD",1772537510271,[[1959.7,2.45355205],[1959.6,5.10294012],[1959.5,1.27682793],[1959.4,5.10336644],[1959.3,5.10382356]],[[1960.4,6.30395033],[1960.5,1.27524994],[1960.6,5.10052749],[1960.7,7.05068865],[1960.8,1.27682793]]]
["bitfinex","ETHUSD",1772537581826,[[1957.9,1.19040387],[1957.8,0.0011],[1957.7,5.10897581],[1957.6,1.2777112],[1957.5,5.10962413]],[[1958.6,1.27642193],[1958.7,6.32268837],[1958.8,7.04942818],[1959.0,6.38254908],[1959.2,5.10424766]]]
["bitfinex","ETHUSD",1772537620563,[[1957.9,0.0011],[1957.8,0.0011],[1957.7,2.4096922],[1957.6,6.38706213],[1957.5,5.10803493]],[[1958.7,2.46320283],[1958.8,5.10642706],[1958.9,5.10631657],[1959.0,6.38313826],[1959.2,5.10425423]]]
["bitfinex","ETHUSD",1772537666252,[[1958.1,1.27784124],[1958.0,6.21827247],[1957.9,0.0011],[1957.8,1.78875112],[1957.6,6.74992405]],[[1959.1,1.11944416],[1959.2,1.78765112],[1959.3,1.2759659],[1959.4,5.10486362],[1959.5,5.10386362]]]
["bitfinex","ETHUSD",1772537698826,[[1959.0,1.27610786],[1958.9,6.19414053],[1958.7,6.38247608],[1958.5,6.7398169],[1958.2,0.0011]],[[1959.3,0.001],[1959.4,0.001],[1959.5,2.31619012],[1959.6,5.10310588],[1987.0,20.75542686]]]
["bitfinex","ETHUSD",1772537749752,[[1960.3,1.03039799],[1960.2,1.27538006],[1960.1,5.10165034],[1960.0,8.0090917],[1958.2,0.20412451]],[[1960.9,1.02181795],[1961.2,1.895],[1961.3,5.09917903],[1961.7,0.50263986],[1962.4,1.52875173]]]
["bitfinex","ETHUSD",1772537789938,[[1963.1,1.78168211],[1962.9,0.66975159],[1962.8,1.27369064],[1962.7,5.09476258],[1962.6,8.6581268]],[[1963.8,0.98095112],[1964.4,6.9346482]]]
["bitfinex","ETHUSD",1772537814222,[[1963.2,0.001],[1963.0,1.27456087],[1962.9,7.89120665],[1962.8,5.73987296],[1962.7,5.0952435]],[[1963.7,0.98919212],[1963.8,1.27309408],[1963.9,5.09205012],[1964.1,5.09142107],[1964.3,5.09299557]]]
["bitfinex","ETHUSD",1772537862591,[[1963.7,0.96820353],[1963.6,1.27312552],[1963.5,7.09127354],[1963.4,5.0936869],[1963.3,7.09212039]],[[1964.5,0.93593004],[1964.8,5.09235377],[1964.9,3.13539413],[1965.0,5.15511254],[1965.1,5.09257654]]]
["bitfinex","ETHUSD",1772537895391,[[1962.4,0.001],[1962.3,0.001],[1962.1,0.9850153],[1962.0,1.27420105],[1961.9,5.09683995]],[[1962.8,0.97982623],[1962.9,1.868],[1963.0,1.27356087],[1963.1,5.0942435],[1963.2,7.89226842]]]
["bitfinex","ETHUSD",1772537926388,[[1961.6,0.99106882],[1961.5,0.001],[1961.4,1.27459977],[1961.3,7.89742402],[1961.2,5.09890941]],[[1962.3,1.27401518],[1962.4,6.09818996],[1962.5,0.002],[1962.8,7.95836989],[1963.0,0.28775006]]]
["bitfinex","ETHUSD",1772537971675,[[1964.0,3.27238758],[1963.9,5.09187006],[1963.8,6.24431377],[1963.7,5.09164969],[1963.6,5.09164969]],[[1964.9,1.22753781],[1965.1,0.003],[1965.3,1.99949065],[1965.4,1.27506188],[1965.5,8.91739201]]]
["bitfinex","ETHUSD",1772538034565,[[1964.4,2.69527476],[1964.3,1.27271801],[1964.2,5.09087206],[1964.1,5.09091558],[1964.0,5.09091558]],[[1964.7,0.002],[1964.8,0.002],[1964.9,0.002],[1965.0,1.27226814],[1965.1,1.17788711]]]
["bitfinex","ETHUSD",1772538055315,[[1964.5,1.1573677],[1964.4,1.27265322],[1964.3,5.0906129],[1964.2,6.66412454],[1964.0,5.09263393]],[[1965.0,1.27226463],[1965.1,6.18247846],[1965.2,0.002],[1965.3,5.08839016],[1965.6,7.88406103]]]
["bitfinex","ETHUSD",1772538104362,[[1964.2,0.001],[1964.1,1.587],[1964.0,2.45312165],[1963.9,5.09287991]],[[1964.4,0.3991446],[1964.5,1.15552339],[1964.8,1.27241993],[1964.9,5.09157654],[1965.0,8.68336646]]]
["bitfinex","ETHUSD",1772538140094,[[1963.9,0.001],[1963.8,1.09534849],[1963.7,1.27304483],[1963.6,5.09250866],[1963.5,1.585]],[[1964.2,1.6468846],[1964.6,1.27252366],[1964.7,5.09193405],[1964.8,5.09161259],[1966.1,1.22627484]]]
["bitfinex","ETHUSD",1772538197470,[[1963.1,0.001],[1963.0,0.001],[1962.8,0.001],[1962.7,1.05013369],[1962.6,1.27378421]],[[1963.3,2.3690941],[1963.4,5.09346508],[1963.5,7.09405149],[1963.6,5.09473163],[1963.7,1.99882704]]]
["bitfinex","ETHUSD",1772538284449,[[1964.0,2.27153123],[1963.6,2.80132522],[1963.4,5.09317097],[1963.2,5.60065044],[1963.1,5.15913849]],[[1964.4,0.002],[1964.5,0.002],[1964.6,1.03652826],[1964.7,0.002],[1964.8,0.002]]]
["bitfinex","ETHUSD",1772538309582,[[1964.9,2.84432226],[1964.8,5.08956924],[1964.7,7.08353872],[1964.5,5.09034142],[1964.0,1.52841971]],[[1965.5,1.04813168],[1965.6,1.27187627],[1965.7,5.08750508],[1965.8,5.08911342],[1965.9,2.48066361]]]
["bitfinex","ETHUSD",1772538364143,[[1965.8,0.96252634],[1965.7,1.573],[1965.6,5.08737389],[1965.5,1.27187627],[1965.4,7.08220875]],[[1966.1,0.002],[1966.3,2.18299133],[1966.4,5.08556251],[1966.6,5.24293964],[1967.1,6.92032528]]]
["bitfinex","ETHUSD",1772538375870,[[1965.9,2.23419287],[1965.8,5.08794494],[1965.7,0.001],[1965.6,6.66644001],[1965.5,5.08873935]],[[1966.3,0.91351613],[1966.4,1.27141143],[1966.5,5.0853225],[1966.6,0.1579939],[1966.7,5.08468542]]]
["bitfinex","ETHUSD",1772538438445,[[1965.9,0.75672997],[1965.8,1.27374272],[1965.7,5.08804726],[1965.6,0.39867191],[1965.5,6.64972416]],[[1966.4,1.67204587],[1966.5,5.08732087],[1966.6,5.08692405],[1966.8,8.67495503],[1967.3,2.2620762]]]
["bitfinex","ETHUSD",1772538480583,[[1966.1,0.001],[1966.0,0.71501676],[1965.8,1.27169574],[1965.7,5.08710702],[1965.6,0.001]],[[1966.7,0.78667282],[1966.8,0.002],[1966.9,1.99193128],[1967.0,1.811],[1967.3,3.26277308]]]
["bitfinex","ETHUSD",1772538523996,[[1966.1,1.9683797],[1966.0,5.0863487],[1965.9,2.15792751],[1965.8,5.0879585],[1965.7,0.001]],[[1966.5,0.002],[1966.6,1.97621781],[1966.7,5.0866648],[1966.8,0.59992751],[1966.9,5.08416545]]]
["bitfinex","ETHUSD",1772538563392,[[1965.9,0.62326447],[1965.8,0.001],[1965.7,5.08808962],[1965.6,1.99375039],[1965.5,5.08876229]],[[1966.6,0.63076971],[1966.7,1.27321285],[1966.8,5.08465516],[1966.9,5.08665958],[1967.0,8.85540997]]]
["bitfinex","ETHUSD",1772538610940,[[1963.3,0.5670356],[1963.1,1.273496],[1963.0,5.093984],[1962.8,8.58348565],[1962.4,5.09564151]],[[1963.9,1.27301398],[1964.0,5.6945436],[1964.1,5.09190895],[1964.2,8.87665934],[1964.4,5.09164969]]]
["bitfinex","ETHUSD",1772538635556,[[1963.9,0.64147243],[1963.8,1.27304206],[1963.7,5.09227006],[1963.6,7.8907987],[1963.5,5.09316824]],[[1964.4,0.002],[1964.5,0.002],[1964.7,0.002],[1964.8,5.74073762],[2000.9,14.8253049]]]
["bitfinex","ETHUSD",1772538710002,[[1964.0,0.57538731],[1963.9,0.001],[1963.6,1.27311798],[1963.5,5.09373502],[1963.4,7.09161171]],[[1964.5,3.04164173],[1964.6,5.09229062],[1964.7,5.68967908],[1964.8,5.09035377],[1965.0,1.99940976]]]
["bitfinex","ETHUSD",1772538762521,[[1964.3,0.21704592],[1964.2,1.2737814],[1964.1,5.09138684],[1964.0,5.0916453],[1963.8,2.79464303]],[[1964.8,1.85026827],[1964.9,5.09147682],[1965.0,0.002],[1965.1,5.0908412],[1965.2,1.776]]]
["bitfinex","ETHUSD",1772538795562,[[1964.0,0.001],[1963.9,0.001],[1963.7,0.001],[1963.6,1.27317172],[1963.5,6.79201684]],[[1964.2,1.79286361],[1964.3,5.09088455],[1964.5,5.09035868],[1964.7,5.09035325],[1964.8,0.002]]]
["bitfinex","ETHUSD",1772538845188,[[1963.8,0.11129695],[1963.7,1.27310689],[1963.6,5.09242756],[1963.5,7.09106199],[1963.4,1.54]],[[1964.2,0.002],[1964.3,1.79701422],[1964.5,0.002],[1964.7,7.08951962],[1966.4,0.002]]]
["bitfinex","ETHUSD",1772538912734,[[1963.2,1.548],[1963.1,1.27349468],[1963.0,0.50106376],[1962.9,0.59549907],[1962.7,0.59906811]],[[1963.7,0.71859802],[1963.8,0.59906811],[1963.9,1.27298004],[1964.0,5.09178402],[1964.1,5.093415]]]
["bitfinex","ETHUSD",1772538985727,[[1963.0,2.61367417],[1962.9,6.66230776],[1962.8,0.001],[1962.7,5.09450303],[1958.5,49.73423178]],[[1963.4,1.39092117],[1963.5,0.002],[1963.6,1.27522114],[1963.7,5.09454689],[1963.8,0.002]]]
["bitfinex","ETHUSD",1772539006175,[[1963.9,1.39124318],[1963.8,1.27299098],[1963.7,5.09329232],[1963.6,0.59932032],[1963.5,6.66489929]],[[1964.1,0.002],[1964.2,1.39092117],[1964.3,1.27472206],[1964.4,5.09261519],[1964.5,0.002]]]
["bitfinex","ETHUSD",1772539081358,[[1963.0,1.27356087],[1962.9,5.49376406],[1962.8,5.09446295],[1962.7,0.002],[1962.6,6.31860735]],[[1963.6,2.24419051],[1963.7,0.40152056],[1963.8,5.09241206],[1963.9,0.002],[1964.0,5.09166376]]]
["bitfinex","ETHUSD",1772539108736,[[1962.7,2.44793806],[1962.6,5.09521722],[1962.4,5.09577732],[1962.2,5.6964012],[1960.5,16.3215886]],[[1963.2,1.28667204],[1963.3,5.69355221],[1963.5,5.0949572],[1963.6,0.002],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1772539159686,[[1963.1,1.16938812],[1963.0,2.86051866],[1962.9,5.09440547],[1962.8,5.0953435],[1962.7,0.001]],[[1963.5,0.01153395],[1963.6,1.27322505],[1963.7,5.0925695],[1963.9,6.14326004],[1964.0,2.79910372]]]
["bitfinex","ETHUSD",1772539202632,[[1962.6,1.04871157],[1962.4,5.49547062],[1962.2,2.47912584],[1962.1,1.585],[1962.0,3.59730972]],[[1963.1,1.67319708],[1963.2,6.1594428],[1963.8,3.59930972],[1963.9,5.09393196],[1964.6,1.52902877]]]
["bitfinex","ETHUSD",1772539278234,[[1964.1,2.25062016],[1964.0,6.70163186],[1963.8,5.09216637],[1963.5,7.89542937],[1956.5,27.44497425]],[[1964.4,0.002],[1964.5,0.002],[1964.6,0.002],[1964.7,5.09199025],[1964.8,6.30377692]]]
["bitfinex","ETHUSD",1772539334892,[[1962.9,1.07434458],[1962.8,1.27368514],[1962.7,7.09220358],[1962.6,5.09586258],[1962.5,5.09662605]],[[1963.7,1.27314863],[1963.8,6.12674765],[1963.9,7.58539334],[1964.0,1.99608421],[1964.2,6.84957802]]]
["bitfinex","ETHUSD",1772539352658,[[1962.8,0.98143579],[1962.7,1.27375554],[1962.6,5.09612216],[1962.5,0.0011],[1962.4,5.09668499]],[[1963.3,1.04825289],[1963.5,1.27423656],[1963.6,5.09293342],[1963.7,6.84994626],[1963.8,7.89457112]]]
["bitfinex","ETHUSD",1772539429558,[[1965.3,0.90466314],[1965.2,1.27213515],[1965.1,5.08864049],[1965.0,1.567],[1964.9,5.0893047]],[[1966.0,1.27166224],[1966.1,5.08644119],[1966.2,7.08478453],[1966.3,6.05566903],[1966.5,5.08569293]]]
["bitfinex","ETHUSD",1772539437988,[[1965.7,0.90466314],[1965.6,5.08733445],[1965.5,4.79319082],[1965.4,5.08799767],[1965.3,7.13389367]],[[1966.8,0.96919905],[1966.9,1.27103563],[1967.0,7.0824571],[1967.1,6.80314255],[1968.0,5.99494365]]]
["bitfinex","ETHUSD",1772539509956,[[1967.8,1.572],[1967.7,0.91890524],[1967.4,2.78878475],[1967.2,1.2708418],[1967.1,5.0835062]],[[1969.0,0.9008349],[1969.1,7.86751417],[1969.2,1.5234658],[1969.3,9.37473923],[1969.4,1.26961556]]]
["bitfinex","ETHUSD",1772539546586,[[1967.2,3.75107707],[1967.1,5.08349393],[1966.8,7.07555015],[1966.5,5.08501619],[1966.4,0.001]],[[1967.7,0.002],[1967.8,1.27245431],[1967.9,6.04355502],[1968.0,5.08132604],[1980.3,0.39]]]
["bitfinex","ETHUSD",1772539586673,[[1969.9,2.23636296],[1969.8,8.6248025],[1969.7,5.07639981],[1969.3,7.06912089],[1969.2,3.5145461]],[[1971.0,2.23554132],[1971.1,7.60689402],[1971.2,7.06474722],[1971.3,5.07356059],[1971.5,1.52168639]]]
["bitfinex","ETHUSD",1772539601799,[[1971.5,1.26806999],[1971.4,6.60127998],[1971.3,5.07252536],[1971.2,6.03954299],[1971.0,5.07336969]],[[1972.4,2.23468619],[1972.5,5.06981295],[1972.8,2.77449466],[1972.9,0.065536],[1973.0,5.21790907]]]
["bitfinex","ETHUSD",1772539648103,[[1971.3,0.001],[1971.2,0.001],[1970.9,2.84040978],[1970.8,6.0093665],[1970.6,5.07458985]],[[1971.7,1.26794137],[1971.8,5.98424964],[1971.9,5.07176548],[1972.0,5.07176235],[1972.2,7.84523143]]]
["bitfinex","ETHUSD",1772539699967,[[1973.2,2.51912997],[1973.1,1.26697749],[1973.0,5.06816684],[1972.9,7.05080551],[1972.8,5.06816684]],[[1974.4,0.003],[1974.5,3.40627505],[1974.6,5.0645733],[1974.7,5.0645733]]]
["bitfinex","ETHUSD",1772539728199,[[1974.0,1.542],[1973.9,2.23465816],[1973.8,5.06611277],[1973.7,5.06662009],[1973.6,5.06611277]],[[1974.7,0.005],[1974.9,1.26593925],[1975.0,6.02620064],[1975.1,5.06354752],[1975.2,7.83319776]]]
["bitfinex","ETHUSD",1772539767536,[[1973.1,0.90613523],[1973.0,2.7696917],[1972.8,1.519],[1972.7,1.26729862],[1972.6,5.0691945]],[[1974.1,1.26643996],[1974.2,5.99105785],[1974.3,5.06509944],[1974.5,2.7696917],[1974.6,7.02573868]]]
["bitfinex","ETHUSD",1772539797968,[[1975.9,1.52],[1975.8,0.86243486],[1975.7,1.97823475],[1975.2,3.9564695],[1975.0,1.26582278]],[[1977.0,0.84855514],[1977.1,1.26447827],[1977.2,5.0954131],[1977.3,2.51615429],[1977.4,5.0579131]]]
["bitfinex","ETHUSD",1772539823326,[[1974.1,0.85852777],[1974.0,1.26740909],[1973.9,6.58786327],[1973.8,7.04409087],[1973.7,5.06585612]],[[1975.2,3.24397654],[1975.3,5.06269474],[1975.4,5.83728145],[1975.6,5.06277845],[1975.8,7.12707271]]]
["bitfinex","ETHUSD",1772539876810,[[1976.0,1.26518218],[1975.9,5.8975169],[1975.8,1.499],[1975.6,5.06174272],[1975.4,5.06175547]],[[1976.5,0.002],[1976.9,1.2646062],[1977.0,7.83009473],[1977.2,5.0954131],[1977.3,3.16210442]]]
["bitfinex","ETHUSD",1772539919388,[[1979.4,0.76239006],[1979.3,1.26307275],[1979.2,5.05229121],[1979.1,5.05278366],[1978.8,5.05310239]],[[1980.5,0.58801908],[1980.6,1.96592476],[1980.7,6.69797505],[1980.8,1.26418003],[1980.9,5.04872014]]]
["bitfinex","ETHUSD",1772539933179,[[1983.2,0.76239006],[1982.5,1.26103404],[1982.4,5.04419269],[1981.8,5.44300523],[1981.7,1.5138409]],[[1984.4,2.0101316],[1984.5,7.60644973],[1984.6,5.03930659],[1984.7,5.0386518],[1984.8,8.96907097]]]
["bitfinex","ETHUSD",1772539963155,[[1989.7,0.80512314],[1989.4,1.25661882],[1989.0,5.02757526],[1988.6,2.72264072],[1988.5,1.50861274]],[[1991.0,3.51609534],[1991.2,1.2555243],[1991.3,5.02202316],[1991.4,5.02209722],[1991.5,7.60975227]]]
["bitfinex","ETHUSD",1772539991376,[[1983.6,0.001],[1983.3,0.92190541],[1981.5,16.14937108],[1981.0,21.79668725],[1980.7,7.36957639]],[[1985.5,0.87759205],[1985.6,0.065536],[1985.8,2.86293846],[1985.9,7.62336344],[1986.0,7.75839457]]]
["bitfinex","ETHUSD",1772540027839,[[1982.5,0.87327307],[1982.4,1.26109765],[1982.3,5.04439063],[1982.2,7.00334146],[1982.1,7.63634323]],[[1983.6,2.88933474],[1983.7,7.95150348],[1983.8,5.04133897],[1983.9,7.74749028],[1984.2,5.58055748]]]
["bitfinex","ETHUSD",1772540065073,[[1982.8,0.001],[1982.7,0.001],[1982.6,1.26196672],[1982.5,5.04512378],[1982.4,0.9073542]],[[1983.3,0.96211136],[1983.4,1.26051346],[1983.5,7.00024339],[1983.6,5.04136946],[1983.7,5.04184733]]]
["bitfinex","ETHUSD",1772540120442,[[1979.2,0.84892457],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,5.05380177],[1978.8,5.05452528]],[[1980.3,1.26245784],[1980.4,5.94884619],[1980.6,7.79657286],[1980.7,6.62995129],[1980.8,2.66474723]]]
["bitfinex","ETHUSD",1772540132608,[[1978.0,0.001],[1977.9,0.001],[1977.8,5.05594833],[1977.7,0.001],[1977.6,5.90453629]],[[1978.8,3.64689092],[1979.0,1.26326427],[1979.1,6.63102442],[1979.2,5.05256852],[1979.3,5.05305709]]]
["bitfinex","ETHUSD",1772540172533,[[1976.3,1.26499013],[1976.2,5.06012724],[1976.0,5.06147264],[1975.9,0.8714232],[1975.7,8.47008082]],[[1977.1,2.12027552],[1977.2,7.02752128],[1977.3,6.6279131],[1977.4,5.0579131],[1977.6,4.15423735]]]
["bitfinex","ETHUSD",1772540235000,[[1974.4,0.78849097],[1974.3,2.76209906],[1974.2,1.26628476],[1974.1,5.90422777],[1974.0,13.08708477]],[[1975.4,1.573],[1975.5,1.26554659],[1975.6,5.06191394],[1975.7,0.80974389],[1975.8,7.82338159]]]
["bitfinex","ETHUSD",1772540271585,[[1974.4,0.71644019],[1974.3,1.97569194],[1974.2,2.68729898],[1974.1,10.5328303],[1974.0,7.04253297]],[[1975.6,3.58249843],[1975.7,5.0636633],[1975.8,1.97769194],[1975.9,0.002],[1976.0,5.0627528]]]
["bitfinex","ETHUSD",1772540304837,[[1977.7,0.68946104],[1977.6,1.26415857],[1977.5,6.47374267],[1977.4,7.03232624],[1977.3,5.0566343]],[[1978.2,0.002],[1978.4,0.002],[1978.5,1.2636227],[1978.7,5.72854274],[1978.9,5.05331592]]]
["bitfinex","ETHUSD",1772540324371,[[1976.7,0.68946104],[1976.6,1.97569194],[1976.4,1.26492612],[1976.3,6.47770451],[1976.2,5.06071679]],[[1977.6,1.2642225],[1977.7,5.73104237],[1977.8,7.75715964],[1978.0,1.97569194],[1978.3,5.05499853]]]
["bitfinex","ETHUSD",1772540382645,[[1975.6,0.001],[1975.5,0.001],[1975.4,0.001],[1975.3,1.92626359],[1975.2,5.06374766]],[[1975.9,1.88303111],[1976.0,5.06278239],[1976.1,5.06298486],[1976.3,5.06244623],[1976.7,0.39448921]]]
["bitfinex","ETHUSD",1772540402138,[[1974.1,0.83874645],[1973.8,1.8638164],[1973.7,5.06651404],[1973.6,1.397],[1973.5,5.06712365]],[[1974.7,0.61352332],[1974.8,1.97357102],[1975.2,5.21283665],[1975.3,6.62277845],[1975.4,5.06252436]]]
["bitfinex","ETHUSD",1772540454590,[[1973.3,1.19016742],[1973.2,0.001],[1973.0,1.26810593],[1972.9,7.83879409],[1972.7,5.06842372]],[[1974.1,1.17709267],[1974.2,1.266388],[1974.3,6.62523394],[1974.4,5.06483844],[1974.6,7.83417893]]]
["bitfinex","ETHUSD",1772540495606,[[1973.8,1.26659235],[1973.7,6.16372126],[1973.6,0.001],[1973.5,1.406],[1973.4,2.77037037]],[[1974.7,1.06487564],[1974.8,1.2659585],[1974.9,6.60980392],[1975.0,5.06380392],[1975.1,5.06380392]]]
["bitfinex","ETHUSD",1772540526779,[[1973.9,0.001],[1973.8,0.001],[1973.6,0.001],[1973.5,0.001],[1973.4,0.001]],[[1974.0,2.25654407],[1974.1,5.06563974],[1974.4,5.06484582],[1974.5,3.5099398],[1974.6,5.06479413]]]
["bitfinex","ETHUSD",1772540560495,[[1971.9,1.01895138],[1971.8,0.001],[1971.6,1.9749398],[1971.4,5.07247213],[1971.3,1.26813432]],[[1972.6,0.002],[1972.7,1.501],[1972.8,1.26724164],[1972.9,6.03845046],[1973.1,1.9749398]]]
["bitfinex","ETHUSD",1772540612266,[[1971.9,5.07100033],[1971.7,7.51650264],[1971.5,5.07314712],[1971.4,2.83875907],[1970.7,1.52229746]],[[1972.4,0.001],[1972.5,0.002],[1972.7,0.73029842],[1972.8,0.002],[1972.9,0.002]]]
["bitfinex","ETHUSD",1772540671153,[[1974.7,1.64244868],[1974.6,1.26604665],[1974.5,5.0645237],[1974.3,5.06482982],[1974.2,1.97954143]],[[1975.3,1.26569461],[1975.5,7.04206357],[1975.6,0.002],[1975.8,0.002]]]
["bitfinex","ETHUSD",1772540695782,[[1974.6,1.079133],[1974.5,0.001],[1974.3,0.001],[1974.2,5.06532967],[1974.1,3.87217451]],[[1975.3,5.06277845],[1975.4,4.03377624],[1975.5,5.06445512],[1975.7,5.06447928],[1976.0,0.87348805]]]
["bitfinex","ETHUSD",1772540758440,[[1975.8,2.94952137],[1975.7,1.416],[1975.5,1.2655024],[1975.4,5.06300961],[1975.3,5.06221413]],[[1976.4,0.94892281],[1976.7,1.26474328],[1976.8,7.55384375],[1977.5,5.05695505],[1977.8,2.6050662]]]
["bitfinex","ETHUSD",1772540783811,[[1977.1,2.91192866],[1976.9,1.26455822],[1976.8,5.05856646],[1976.7,6.48490932],[1976.6,5.0584248]],[[1977.8,1.26603414],[1977.9,8.7468071],[1978.2,5.05512735],[1978.5,1.97338005],[1978.6,1.509]]]
["bitfinex","ETHUSD",1772540822009,[[1976.5,0.001],[1976.3,1.427],[1976.2,5.06004224],[1976.1,3.94595804],[1976.0,5.96756798]],[[1977.0,0.96196645],[1977.1,1.26447827],[1977.2,5.0579131],[1977.3,5.0579131],[1977.4,5.05740139]]]
["bitfinex","ETHUSD",1772540879539,[[1975.9,1.26724078],[1975.8,5.06223161],[1975.7,0.001],[1975.6,6.48371689],[1975.5,0.94598083]],[[1976.4,0.97829003],[1976.8,1.97396721],[1976.9,0.002],[1977.0,0.002],[1977.6,5.82675129]]]
["bitfinex","ETHUSD",1772540955973,[[1976.7,2.7017301],[1976.5,5.06030661],[1976.4,0.9030171],[1976.3,5.05991227],[1975.8,10.57917033]],[[1977.3,0.83328977],[1977.4,7.58629183],[1977.5,5.05892263],[1977.6,5.05714574],[1977.7,7.81766376]]]
["bitfinex","ETHUSD",1772540971919,[[1976.3,0.81245497],[1976.2,1.26600387],[1976.1,5.06133959],[1976.0,0.001],[1975.9,5.06095184]],[[1976.8,2.08160626],[1976.9,11.38046835],[1977.0,5.05818423],[1977.1,0.002],[1977.2,6.53112282]]]
["bitfinex","ETHUSD",1772541031160,[[1974.1,0.001],[1974.0,0.001],[1973.8,2.06641486],[1973.7,5.06660853],[1973.5,5.06713649]],[[1974.5,4.02095733],[1974.6,5.0645733],[1974.7,5.0645733],[1974.8,6.32],[1974.9,5.06357207]]]
["bitfinex","ETHUSD",1772541057973,[[1974.1,3.59560066],[1974.0,5.06672753],[1973.8,5.06736486],[1973.2,5.0684908],[1973.0,9.55384032]],[[1974.6,0.002],[1974.7,0.90677479],[1974.9,1.2659149],[1975.0,5.06331207],[1975.1,7.03614457]]]
["bitfinex","ETHUSD",1772541106408,[[1972.1,0.001],[1971.6,2.18551226],[1971.5,5.07207285],[1971.3,6.49977024],[1971.2,5.07256654]],[[1972.3,0.9144556],[1972.4,1.26749138],[1972.5,10.53568255],[1972.6,7.83615444],[1972.7,5.06996552]]]
["bitfinex","ETHUSD",1772541171603,[[1968.2,2.75988183],[1967.9,1.415],[1967.8,1.27045431],[1967.7,5.08181725],[1967.4,9.11289827]],[[1969.3,0.78401027],[1969.4,7.06050045],[1969.5,2.76242215],[1969.6,5.07718386],[1969.7,5.07755543]]]
["bitfinex","ETHUSD",1772541204962,[[1970.1,2.6939182],[1970.0,5.0760153],[1969.9,5.07588447],[1969.8,5.9533837],[1969.4,3.86]],[[1971.0,0.86685348],[1971.1,4.044668],[1971.2,5.07330931],[1971.3,5.07286128],[1971.4,5.07530931]]]
["bitfinex","ETHUSD",1772541260059,[[1970.3,1.2688423],[1970.2,7.66766053],[1970.0,5.94475921],[1969.8,7.05933032],[1969.7,0.001]],[[1971.1,0.86691911],[1971.2,0.002],[1971.3,1.98515974],[1971.4,1.27013432],[1971.5,7.05769702]]]
["bitfinex","ETHUSD",1772541275587,[[1969.0,1.26961894],[1968.9,6.71182229],[1968.8,0.86765573],[1968.7,5.07949257],[1968.5,1.98315974]],[[1969.7,0.86831628],[1969.8,1.269191],[1969.9,7.05956573],[1970.0,5.07665752],[1970.3,5.07542265]]]
["bitfinex","ETHUSD",1772541326246,[[1970.8,2.69250596],[1970.7,5.90180817],[1970.6,5.07408159],[1970.5,0.001],[1970.4,2.77812583]],[[1971.3,0.002],[1971.5,5.07247238],[1971.6,2.1171385],[1971.7,5.07380564],[1971.9,5.34605025]]]
["bitfinex","ETHUSD",1772541381006,[[1968.5,1.419],[1968.4,1.27003639],[1968.3,5.84367029],[1968.1,8.39530929],[1968.0,4.66415648]],[[1969.1,0.81758738],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,7.0614992],[1969.5,5.07820434]]]
["bitfinex","ETHUSD",1772541410858,[[1968.6,0.0011],[1968.4,0.001],[1968.3,0.001],[1968.0,1.27032274],[1967.9,7.24587973]],[[1968.7,0.7574233],[1968.8,1.98378212],[1969.1,1.26961556],[1969.2,10.54402648],[1969.3,5.07846224]]]
["bitfinex","ETHUSD",1772541425575,[[1965.8,1.27174687],[1965.7,6.48198748],[1965.6,5.8483403],[1965.3,2.49239675],[1965.2,7.87760938]],[[1966.8,0.7574233],[1966.9,2.78907011],[1967.4,6.84890089],[1967.5,6.89883099],[1967.6,5.14838646]]]
["bitfinex","ETHUSD",1772541474155,[[1966.9,1.27101685],[1966.8,6.49526655],[1966.7,5.79038168],[1966.6,5.08487042],[1966.5,2.78907011]],[[1967.7,1.95671285],[1967.8,5.08207551],[1967.9,5.08160657],[1968.2,7.87162913],[1968.3,6.57655902]]]
["bitfinex","ETHUSD",1772541501374,[[1967.9,1.27035078],[1967.8,6.49161244],[1967.7,0.68076209],[1967.6,7.07137232],[1967.5,0.0011]],[[1968.8,0.66301805],[1968.9,1.9890887],[1969.1,3.25875409],[1969.2,7.0685478],[1969.3,5.07846224]]]
["bitfinex","ETHUSD",1772541589591,[[1969.8,0.62376865],[1969.7,0.0011],[1969.6,1.27028695],[1969.5,7.85596482],[1969.4,5.07817303]],[[1970.5,1.26871352],[1970.6,5.07485409],[1970.9,5.69391025],[1971.1,1.48],[1971.2,7.91641736]]]
["bitfinex","ETHUSD",1772541634638,[[1968.0,0.0011],[1967.9,0.0011],[1967.6,0.59034009],[1967.5,1.27168827],[1967.4,5.08376995]],[[1968.4,2.54244944],[1968.8,1.481],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,5.39559834]]]
["bitfinex","ETHUSD",1772541672289,[[1965.2,1.27213515],[1965.1,5.0885406],[1965.0,0.003],[1964.9,5.08931062],[1964.8,8.39811449]],[[1966.1,0.5698114],[1966.2,4.0621595],[1966.3,5.0858233],[1966.4,6.56995259],[1966.5,5.08595259]]]
["bitfinex","ETHUSD",1772541720052,[[1968.0,0.5937277],[1967.9,1.27038975],[1967.8,5.08155902],[1967.7,7.87223038],[1967.6,5.08207551]],[[1968.5,0.001],[1968.8,0.59791347],[1968.9,1.26979114],[1969.0,5.0789015],[1969.2,7.86936352]]]
["bitfinex","ETHUSD",1772541737960,[[1967.8,1.386],[1967.6,1.27052306],[1967.5,5.0823338],[1967.3,5.68808527],[1967.2,0.0011]],[[1968.3,0.59791347],[1968.4,3.25994561],[1968.5,5.08106391],[1968.6,5.07976384],[1968.7,5.08025007]]]
["bitfinex","ETHUSD",1772541807938,[[1968.1,3.26578236],[1968.0,5.08104262],[1967.9,5.08136837],[1967.7,7.86735484],[1965.3,0.152]],[[1968.5,0.001],[1968.7,1.83934188],[1969.1,5.07849136],[2178.1,0.13]]]
["bitfinex","ETHUSD",1772541862229,[[1967.3,0.0011],[1967.2,0.53502599],[1967.0,0.0011],[1966.9,1.27207706],[1966.8,7.07419818]],[[1967.8,1.2704891],[1967.9,5.08267481],[1968.1,6.55410216],[1968.2,1.98996808],[1980.2,29.9397317]]]
["bitfinex","ETHUSD",1772541904411,[[1967.7,5.08195039],[1967.6,1.7773011],[1967.5,5.08346126],[1967.3,1.990511],[1967.2,0.0011]],[[1968.5,0.52348987],[1968.6,1.989411],[1968.8,1.27085918],[1968.9,5.07915067],[1969.1,1.989411]]]
["bitfinex","ETHUSD",1772541947946,[[1967.6,0.0011],[1967.5,0.0011],[1967.4,1.76465236],[1967.3,5.08418045],[1967.2,5.2541]],[[1968.0,0.53276829],[1968.1,1.27026065],[1968.2,5.08183023],[1968.3,5.0815511],[1968.4,6.54704262]]]
["bitfinex","ETHUSD",1772542006907,[[1968.6,0.49329458],[1968.5,3.25730394],[1968.4,5.08111016],[1968.3,5.08154362],[1968.2,10.33911016]],[[1969.8,1.78112432],[1969.9,9.57616997],[1970.0,6.54115355],[1970.3,5.07547021],[1970.9,4.17735559]]]
["bitfinex","ETHUSD",1772542030535,[[1969.0,0.49237503],[1968.9,5.90624186],[1968.1,4.18957148],[1968.0,5.9630042],[1965.5,22.4109963]],[[1970.2,0.44229519],[1970.3,1.9873014],[1970.4,1.26877791],[1970.5,5.07611165],[1970.6,6.53011165]]]
["bitfinex","ETHUSD",1772542094848,[[1967.4,0.0011],[1967.3,0.0011],[1967.2,0.0011],[1967.1,0.62198028],[1967.0,1.27207083]],[[1967.8,1.27045431],[1967.9,5.71036055],[1968.0,6.54181725],[1968.1,7.07211694],[1968.3,1.52418771]]]
["bitfinex","ETHUSD",1772542154057,[[1967.1,0.0011],[1967.0,0.0011],[1966.9,0.0011],[1966.8,1.27109408],[1965.8,5.77096488]],[[1967.5,1.86928144],[1967.6,7.07272021],[1967.7,5.08210704],[1967.8,3.97249202],[1967.9,5.08181725]]]
["bitfinex","ETHUSD",1772542182716,[[1968.9,1.85578607],[1968.8,5.0789781],[1968.7,7.86701451],[1968.5,6.4537521],[1965.9,0.10616832]],[[1969.7,1.87888094],[1969.8,5.07680374],[1969.9,5.07642382],[1970.1,0.001],[1970.2,5.07780058]]]
["bitfinex","ETHUSD",1772542219432,[[1967.0,0.0011],[1966.9,0.54400293],[1966.8,0.001],[1966.7,1.99152243],[1966.6,5.08587087]],[[1967.7,1.84344494],[1967.8,5.08199117],[1967.9,3.96275085],[1968.0,7.07175523],[1968.3,5.0805761]]]
["bitfinex","ETHUSD",1772542264032,[[1965.5,1e-08],[1965.1,0.54179086],[1965.0,1.27225954],[1964.9,5.08929596],[1964.8,5.0895414]],[[1965.8,2.75074687],[1965.9,5.67553506],[1966.0,7.07740991],[1966.1,5.08698748],[1966.4,5.08547428]]]
["bitfinex","ETHUSD",1772542327393,[[1966.6,0.55455561],[1966.5,2.78797522],[1966.4,2.65435882],[1966.3,5.08543531],[1966.2,10.66138575]],[[1967.5,1.27166108],[1967.6,5.66091397],[1967.8,5.08185793],[1967.9,2.4909277],[1968.0,4.30497522]]]
["bitfinex","ETHUSD",1772542339306,[[1966.7,1.27116489],[1966.6,6.46987868],[1966.5,5.63972833],[1966.3,7.07646712],[1963.1,13.27904982]],[[1967.4,1.85004296],[1967.5,5.08385046],[1967.6,5.08233914],[1967.7,1.99126797],[1967.8,1.517]]]
["bitfinex","ETHUSD",1772542408463,[[1965.0,0.50881246],[1964.9,0.0011],[1964.8,1.27349413],[1964.7,7.88364146],[1964.6,0.0011]],[[1965.6,1.27187627],[1965.7,6.60045603],[1965.9,0.001],[1966.0,0.51693089],[1966.2,2.79296492]]]
["bitfinex","ETHUSD",1772542435596,[[1965.6,5.58881476],[1965.5,2.62287627],[1965.4,5.08801257],[1965.3,0.0011],[1964.0,4.06837465]],[[1966.3,1.8139077],[1966.4,5.08644047],[1966.5,0.0009],[1966.6,5.084954],[1966.7,5.08517008]]]
["bitfinex","ETHUSD",1772542489446,[[1966.8,1.27110026],[1966.7,5.08440105],[1966.6,7.07532429],[1966.5,6.4511371]],[[1967.4,0.001],[1967.6,0.49944975],[1967.9,2.59284806],[1968.0,5.08253794]]]
["bitfinex","ETHUSD",1772542520718,[[1968.8,1.26980902],[1968.7,6.45438334],[1968.6,5.55043782],[1968.5,1.99163309],[1968.4,0.001]],[[1969.3,0.4889493],[1969.4,1.26942215],[1969.5,5.07764355],[1969.7,5.07692695],[1969.8,2.63927466]]]
["bitfinex","ETHUSD",1772542603486,[[1969.4,1.77082847],[1969.3,0.001],[1969.2,5.07904298],[1969.1,1.98410753],[1969.0,5.07967587]],[[1970.0,1.72535277],[1970.1,5.07614213],[1970.2,5.07814213],[1970.3,1.47],[1970.4,7.0596909]]]
["bitfinex","ETHUSD",1772542657875,[[1968.5,0.45891431],[1968.4,1.27002145],[1968.3,5.08038507],[1968.2,5.08077756],[1968.1,2.54536695]],[[1969.0,1.74959934],[1969.1,6.55660576],[1969.3,7.86515758],[1974.4,0.79588744],[1977.2,30.47987183]]]
["bitfinex","ETHUSD",1772542680495,[[1969.0,0.48678997],[1968.9,2.78515794],[1968.7,2.64682427],[1968.6,10.64980996],[1968.4,5.07949408]],[[1969.3,0.002],[1969.4,0.002],[1969.6,0.002],[1970.0,0.27842055],[1970.1,0.49764858]]]
["bitfinex","ETHUSD",1772542767304,[[1968.1,0.001],[1968.0,0.0011],[1967.9,0.0011],[1967.8,0.001],[1967.7,0.0011]],[[1968.3,0.50038055],[1968.4,1.27006705],[1968.5,5.08026823],[1968.6,11.40000884],[1968.7,8.5584986]]]
["bitfinex","ETHUSD",1772542817741,[[1966.9,0.0011],[1966.8,1.27219484],[1966.7,0.0011],[1966.6,5.08491688],[1966.5,0.12174939]],[[1967.6,1.7591305],[1967.8,5.08183084],[1967.9,1.532],[1968.0,5.08131639],[1976.2,30.47987183]]]
["bitfinex","ETHUSD",1772542849372,[[1965.7,0.1225933],[1965.6,5.08738208],[1965.5,1.27187627],[1965.4,7.0774157],[1965.3,5.08780135]],[[1966.1,5.70542296],[1966.4,3.27231426],[1966.5,5.08529832],[1966.7,5.08468805],[1966.8,1.98941743]]]
["bitfinex","ETHUSD",1772542883820,[[1964.6,0.11950815],[1964.5,1.98941743],[1964.3,2.64571801],[1964.2,5.09087206],[1964.1,7.72398156]],[[1965.3,0.001],[1965.6,1.2719112],[1965.7,5.57430455],[1965.8,3.52741743],[1966.0,5.08771668]]]
["bitfinex","ETHUSD",1772542920591,[[1962.0,3.921298],[1961.9,5.09698532],[1961.8,3.34499226],[1961.7,5.0974958],[1961.6,0.065536]],[[1963.4,0.51380328],[1963.6,5.09320566],[1963.7,1.27317172],[1963.9,1.27317172],[1964.1,4.33876493]]]
["bitfinex","ETHUSD",1772542941502,[[1959.5,0.0011],[1959.4,0.0011],[1959.2,1.3011],[1959.1,0.52840261],[1959.0,1.27612041]],[[1960.8,0.52138392],[1960.9,1.27492477],[1961.0,5.16523511],[1961.1,7.91070689],[1961.2,1.27472975]]]
["bitfinex","ETHUSD",1772542989604,[[1960.4,2.65221626],[1960.3,5.10120868],[1960.2,5.5905868],[1960.1,7.62469443],[1960.0,2.00235039]],[[1961.2,0.5314429],[1961.5,1.27453479],[1961.6,5.09790052],[1961.7,5.09813917],[1961.8,7.1004496]]]
["bitfinex","ETHUSD",1772543039030,[[1960.0,0.0011],[1959.9,0.0011],[1959.8,1.27559286],[1959.7,5.10382088],[1959.6,0.4680378]],[[1960.7,0.48766549],[1960.8,2.80250064],[1961.3,1.27466476],[1961.4,10.70366033],[1961.5,6.94461133]]]
["bitfinex","ETHUSD",1772543064198,[[1959.5,0.0011],[1959.4,0.0011],[1959.0,1.2761171],[1958.9,5.1047711],[1958.8,3.26486152]],[[1960.1,0.46252349],[1960.2,2.80250064],[1960.4,1.27524994],[1960.5,5.10099979],[1960.6,1.34065586]]]
["bitfinex","ETHUSD",1772543096161,[[1956.0,0.01133],[1955.4,2.01177855],[1955.3,1.27855314],[1955.1,5.11475425],[1954.9,5.18084179]],[[1956.4,0.49946516],[1956.5,1.27779197],[1956.6,5.1111679],[1956.7,6.5671679],[1956.8,5.1111679]]]
["bitfinex","ETHUSD",1772543127439,[[1955.4,1.27847776],[1955.3,7.12556019],[1955.2,5.11404316],[1955.1,5.11623107],[1955.0,5.11457003]],[[1956.4,0.49991516],[1956.6,1.27773062],[1956.7,5.11170062],[1957.1,2.62969051],[1957.5,7.18658797]]]
["bitfinex","ETHUSD",1772543158941,[[1957.7,0.0011],[1957.5,0.0011],[1957.4,0.0011],[1957.3,5.10898109],[1957.2,5.46707152]],[[1958.7,0.49991516],[1958.8,1.2762916],[1958.9,5.50168379],[1959.0,4.34680182],[1959.1,5.10550083]]]
["bitfinex","ETHUSD",1772543202821,[[1959.0,2.00560081],[1958.5,0.49232091],[1958.4,5.2888539],[1958.3,6.47542394],[1958.2,5.10620915]],[[1959.4,0.47435934],[1959.7,1.27575433],[1959.8,7.82745404],[1960.0,1.498],[1960.1,5.10201513]]]
["bitfinex","ETHUSD",1772543263792,[[1957.4,0.46807651],[1957.3,0.0011],[1957.2,0.0011],[1957.1,2.81525498],[1957.0,1.2785655]],[[1958.3,1.74912646],[1958.4,0.001],[1958.5,6.58202651],[1958.7,7.91962865],[1959.0,10.73310212]]]
["bitfinex","ETHUSD",1772543289620,[[1957.4,0.0011],[1957.3,0.0011],[1957.2,1.27842149],[1957.1,5.56725539],[1957.0,5.11093903]],[[1957.9,0.45619962],[1958.0,1.27681753],[1958.1,5.10701612],[1958.2,6.58025229],[1958.3,0.001]]]
["bitfinex","ETHUSD",1772543336452,[[1958.0,2.60780793],[1957.9,5.10748326],[1957.8,5.56444942],[1957.7,5.10725229],[1957.6,2.00996039]],[[1958.7,0.45378085],[1958.8,1.2762916],[1958.9,5.10516642],[1959.0,7.11512681],[1959.4,5.1036448]]]
["bitfinex","ETHUSD",1772543366798,[[1957.9,0.47700741],[1957.8,1.331],[1957.5,2.00996039],[1957.3,3.28723009],[1957.2,7.12017547]],[[1958.6,1.75962573],[1958.7,5.10545391],[1958.8,5.10516795],[1958.9,5.10568773],[1959.0,2.00996039]]]
["bitfinex","ETHUSD",1772543452415,[[1956.4,1.311],[1956.2,1.27794038],[1956.1,8.20143369],[1956.0,5.112436],[1953.2,4.0904833]],[[1957.0,0.45274651],[1957.2,3.29279177],[1957.3,5.10908392],[1957.4,5.10933987],[1957.5,5.10932829]]]
["bitfinex","ETHUSD",1772543456732,[[1957.1,1.74490029],[1957.0,6.42160094],[1956.8,5.11034757],[1956.7,2.01445597],[1789.5,0.94008264]],[[1957.7,1.7287869],[1957.8,5.10781703],[1957.9,2.69226746],[1958.0,5.10726779],[1958.1,0.001]]]
["bitfinex","ETHUSD",1772543532015,[[1955.5,3.06442073],[1955.4,5.11378164],[1955.3,5.1138439],[1955.2,7.92988384],[1955.1,5.11491918]],[[1956.4,0.49300323],[1956.8,9.4061701]]]
["bitfinex","ETHUSD",1772543546141,[[1954.5,1.28209781],[1954.3,5.57069346],[1954.2,2.55576412],[1954.1,5.99531746],[1954.0,1.311]],[[1955.4,0.48838747],[1955.5,2.8150022],[1955.6,2.75838003],[1955.7,5.11352014],[1955.8,5.11352014]]]
["bitfinex","ETHUSD",1772543600099,[[1952.4,0.1583237],[1952.3,0.0011],[1952.2,0.0011],[1952.1,1.28062389],[1952.0,7.6601907]],[[1953.0,0.46973675],[1953.1,3.29959774],[1953.2,5.12006553],[1953.3,5.11957621],[1953.4,6.60006553]]]
["bitfinex","ETHUSD",1772543662708,[[1952.3,3.0],[1952.2,1.28055481],[1952.1,7.71110365],[1952.0,0.48190045],[1951.9,6.42726996]],[[1952.9,3.28676646],[1953.0,1.76003262],[1953.1,5.12017005],[1953.2,5.1203277],[1953.3,6.59254158]]]
["bitfinex","ETHUSD",1772543700243,[[1950.6,2.02410062],[1950.5,0.0011],[1950.4,0.0011],[1950.3,5.12835251],[1950.2,2.59695407]],[[1951.3,0.60399214],[1951.4,1.28116698],[1951.5,5.12552598],[1951.6,6.60001935],[1951.7,5.12452598]]]
["bitfinex","ETHUSD",1772543733284,[[1952.2,1.28060649],[1952.1,7.1465266],[1952.0,5.70716965],[1951.9,8.46996282],[1951.8,3.30496956]],[[1953.0,1.86275588],[1953.2,5.11994897],[1953.4,5.11933259],[1953.5,5.11906994],[1958.6,0.80328405]]]
["bitfinex","ETHUSD",1772543758167,[[1955.4,2.82342427],[1955.1,0.52671007],[1955.0,1.27877237],[1954.9,6.44408951],[1954.8,10.76193805]],[[1956.1,0.001],[1956.3,0.52759449],[1956.4,1.2779063],[1956.5,5.11127757],[1956.7,7.83796461]]]
["bitfinex","ETHUSD",1772543809919,[[1955.7,2.82342427],[1955.6,0.4317062],[1955.5,2.60544541],[1955.4,10.76063018],[1955.3,5.11378164]],[[1956.4,0.53472406],[1956.5,1.27781891],[1956.6,5.1110411],[1956.8,5.11055878],[1957.1,6.56479925]]]
["bitfinex","ETHUSD",1772543836134,[[1957.0,3.29025404],[1956.9,5.59239057],[1956.8,6.43436102],[1956.7,5.10986203],[1956.6,4.02557708]],[[1957.2,0.001],[1957.3,0.001],[1957.7,1.78889827],[1958.0,2.03092655],[1958.1,7.73750757]]]
["bitfinex","ETHUSD",1772543899660,[[1959.1,0.61783752],[1959.0,2.81665025],[1958.6,2.62242193],[1958.5,5.10568773],[1958.4,10.73898823]],[[1960.1,1.2755102],[1960.2,7.78155659],[1960.3,5.10178052],[1960.4,5.21479664],[1960.5,1.445]]]
["bitfinex","ETHUSD",1772543952132,[[1957.0,0.54071136],[1956.9,1.27753078],[1956.8,5.11012315],[1956.7,7.1227869],[1956.6,5.11012315]],[[1957.5,0.001],[1957.8,3.11573292],[1958.2,5.10680235]]]
["bitfinex","ETHUSD",1772543989171,[[1957.1,0.499713],[1957.0,1.27851651],[1956.9,5.10995941],[1956.8,5.11036663],[1956.6,2.0121555]],[[1957.6,1.27707396],[1957.7,7.10637926],[1957.8,5.10779897],[1958.0,7.11952651],[1958.1,2.51844047]]]
["bitfinex","ETHUSD",1772544026094,[[1958.1,0.51780167],[1958.0,1.27681307],[1957.9,7.92182339],[1957.8,6.43225229],[1957.7,5.10725229]],[[1959.0,1.2761613],[1959.1,7.04816594],[1959.2,5.10464522],[1959.3,2.8145711],[1959.5,0.065536]]]
["bitfinex","ETHUSD",1772544071375,[[1959.8,1.73341185],[1959.7,5.10267967],[1959.6,5.10304817],[1959.4,5.10312501],[1959.3,2.07132551]],[[1960.6,0.45260297],[1960.7,3.45978951],[1961.1,1.27480213],[1961.2,5.09893413],[1961.3,7.10447029]]]
["bitfinex","ETHUSD",1772544142157,[[1959.0,0.69927064],[1958.9,1.27622645],[1958.8,7.91594954],[1958.7,5.10600581],[1958.6,5.10490581]],[[1959.7,1.27677056],[1959.8,5.10276107],[1959.9,7.61778682]]]
["bitfinex","ETHUSD",1772544161962,[[1959.3,0.69927064],[1959.2,0.0011],[1959.0,0.0011],[1958.9,0.0011],[1958.8,0.0011]],[[1959.6,5.10328705],[1959.7,5.10282656],[1959.8,5.10334268],[1959.9,0.001],[1960.8,1.52999386]]]
["bitfinex","ETHUSD",1772544230473,[[1958.2,0.0011],[1958.1,1.27779691],[1958.0,5.59579599],[1957.9,0.0011],[1957.8,5.10882967]],[[1958.6,1.92932907],[1958.7,5.10554472],[1958.8,5.10617487],[1959.0,2.00684434],[1963.6,21.00779145]]]
["bitfinex","ETHUSD",1772544279381,[[1958.0,0.0011],[1957.8,1.66115815],[1957.7,5.10901864],[1957.6,5.10938118],[1957.1,8.96959144]],[[1958.4,0.60068671],[1958.5,1.2764871],[1958.6,5.10594842],[1958.7,6.57994842],[1958.8,5.10588952]]]
["bitfinex","ETHUSD",1772544334862,[[1956.9,5.11098751],[1956.8,1.54993421],[1956.7,5.11062611],[1956.6,0.0011],[1956.4,5.1123899]],[[1957.6,0.57606579],[1957.7,1.27700873],[1957.8,5.10803493],[1957.9,7.11667683],[1958.0,5.10798687]]]
["bitfinex","ETHUSD",1772544382215,[[1957.7,0.0011],[1957.5,5.10940876],[1957.4,1.49735063],[1957.3,6.40706437],[1957.2,7.92198768]],[[1958.1,0.4948491],[1958.2,1.27672178],[1958.3,5.10759874],[1958.5,5.10700874],[1964.3,6.32]]]
["bitfinex","ETHUSD",1772544473710,[[1958.9,0.48307166],[1958.8,1.27628699],[1958.7,5.10652122],[1958.6,5.10516642],[1958.5,3.33561694]],[[1959.2,0.001],[1959.3,1.27597526],[1959.4,5.46268307],[1959.5,0.001],[1959.6,6.54912964]]]
["bitfinex","ETHUSD",1772544482228,[[1958.9,0.48307166],[1958.8,1.2773916],[1958.7,5.10641589],[1958.6,5.10567293],[1958.5,0.0011]],[[1959.2,0.001],[1959.4,1.63498272],[1959.5,5.10444912],[1959.7,6.54686268],[1959.9,9.76652778]]]
["bitfinex","ETHUSD",1772544565762,[[1958.9,0.49152221],[1958.8,1.27628698],[1958.6,5.10558018],[1958.5,0.40179032],[1958.4,6.42899573]],[[1959.2,1.27703774],[1959.3,5.60031445],[1959.4,1.87579032],[1959.5,5.10334286],[1959.6,3.61611288]]]
["bitfinex","ETHUSD",1772544602924,[[1958.2,0.0011],[1958.1,0.48730498],[1958.0,0.0011],[1957.9,1.27797488],[1957.8,5.51060329]],[[1958.4,1.6785087],[1958.5,6.58606323],[1958.6,0.49730366],[1958.7,5.10545995],[1959.1,5.10459786]]]
["bitfinex","ETHUSD",1772544661281,[[1956.1,0.0011],[1956.0,0.0011],[1955.6,0.0055],[1955.4,4.02593688],[1955.3,5.11415024]],[[1956.2,3.30123793],[1956.3,5.11195174],[1956.5,5.11117374],[1956.6,2.81491809],[1956.7,5.1117813]]]
["bitfinex","ETHUSD",1772544727873,[[1950.5,1.28276967],[1950.4,7.95975358],[1950.3,1.3111],[1950.1,7.73912749],[1950.0,0.17412568]],[[1951.5,0.4503001],[1951.6,2.02258238],[1951.8,1.6378261],[1951.9,7.70590146],[1952.0,5.45127235]]]
["bitfinex","ETHUSD",1772544755716,[[1950.9,1.313],[1950.7,1.28159122],[1950.6,5.12636489],[1950.5,5.12636489],[1950.4,5.30059057]],[[1952.1,0.45811882],[1952.2,5.1225467],[1952.3,1.28160649],[1952.4,5.45025649],[1952.5,5.12242598]]]
["bitfinex","ETHUSD",1772544798931,[[1951.4,0.46648211],[1951.3,3.34297016],[1951.2,0.0011],[1951.1,0.0011],[1951.0,0.0011]],[[1952.1,0.001],[1952.2,0.4677615],[1952.3,0.001],[1952.5,1.529],[1952.6,0.001]]]
["bitfinex","ETHUSD",1772544815904,[[1953.7,2.59762327],[1953.6,5.59597192],[1953.5,5.11849311],[1953.4,2.02287016],[1953.3,5.11906208]],[[1954.6,0.4948945],[1954.9,3.30170795],[1955.0,5.11535116],[1955.1,5.4431592],[1955.2,5.11526768]]]
["bitfinex","ETHUSD",1772544873755,[[1953.3,1.73260273],[1953.2,7.94498627],[1952.9,0.0011],[1952.8,6.4304277],[1952.7,0.0011]],[[1954.4,5.11667255],[1954.5,5.58959836],[1954.6,1.27916496],[1954.8,9.45210483],[1954.9,1.92573207]]]
["bitfinex","ETHUSD",1772544936844,[[1953.1,0.0011],[1953.0,0.0011],[1952.7,0.0011],[1952.6,0.0011],[1952.5,1.28148252]],[[1953.5,0.46582272],[1953.6,4.78577358],[1953.7,5.11875511],[1953.8,5.11853],[1953.9,7.65183236]]]
["bitfinex","ETHUSD",1772544966509,[[1953.5,0.0011],[1953.4,0.0011],[1953.2,1.27994432],[1953.1,5.84769475],[1952.9,7.13567143]],[[1954.0,0.71435598],[1954.1,1.495],[1954.2,3.29438068],[1954.3,5.1171835],[1954.4,5.1171835]]]
["bitfinex","ETHUSD",1772545010538,[[1953.9,0.0011],[1953.8,0.0011],[1953.7,0.0011],[1953.6,1.96746013],[1953.5,0.0011]],[[1954.3,1.27923041],[1954.4,5.81703533],[1954.5,6.61282541],[1954.6,5.11624317],[1954.8,7.94014829]]]
["bitfinex","ETHUSD",1772545065191,[[1953.5,0.0011],[1953.4,1.28091964],[1953.3,5.79652374],[1953.1,5.12002808],[1953.0,7.13680919]],[[1953.9,1.27949229],[1954.0,0.67675177],[1954.1,2.77836629],[1954.2,5.11720296],[1954.4,7.1344043]]]
["bitfinex","ETHUSD",1772545099039,[[1951.7,0.66546868],[1951.6,4.11120664],[1951.5,5.12530878],[1951.4,5.12542595],[1951.3,6.41400081]],[[1952.6,2.16296795],[1952.7,5.12121748],[1953.0,2.83020644],[1953.1,0.065536],[1953.4,5.119466]]]
["bitfinex","ETHUSD",1772545153493,[[1952.9,0.0011],[1952.4,1.2804322],[1952.3,7.88556907],[1952.2,5.12351338],[1951.9,2.89574244]],[[1953.3,0.57364523],[1953.4,1.2798198],[1953.5,9.44848564],[1953.6,5.1192792],[1953.7,5.1192792]]]
["bitfinex","ETHUSD",1772545215946,[[1952.0,0.0011],[1951.9,0.0011],[1951.8,0.0011],[1951.7,0.0011],[1951.6,5.12397325]],[[1952.3,1.2805409],[1952.4,5.63651526],[1952.5,6.6201636],[1952.6,5.12138064],[1952.7,2.01965839]]]
["bitfinex","ETHUSD",1772545240814,[[1952.3,1.28164034],[1952.2,5.12349997],[1952.0,5.67907194],[1951.8,2.83050715],[1951.7,6.41353567]],[[1953.1,0.55678282],[1953.2,2.78199711],[1953.3,7.95131054],[1953.4,5.44443681],[1953.5,5.11980339]]]
["bitfinex","ETHUSD",1772545287765,[[1953.0,1.81263584],[1952.9,5.1203277],[1952.8,7.14096373],[1952.7,5.1219521],[1952.6,5.1208521]],[[1953.3,0.001],[1953.5,0.001],[1953.8,2.77057084],[1953.9,8.21493387],[1954.0,0.001]]]
["bitfinex","ETHUSD",1772545330555,[[1953.2,1.79843277],[1953.1,5.11980339],[1953.0,7.13956026],[1952.9,2.0746888],[1952.8,0.0011]],[[1953.9,1.75591255],[1954.0,5.11775466],[1954.2,5.11735578],[1954.3,2.02053603],[1954.4,5.11739874]]]
["bitfinex","ETHUSD",1772545366232,[[1951.6,0.0011],[1951.5,0.0011],[1951.4,5.12549297],[1951.3,1.75852733],[1951.2,6.44204061]],[[1952.2,1.78050743],[1952.3,5.12242598],[1952.4,5.12200614],[1952.6,6.60938138],[1952.7,2.82816872]]]
["bitfinex","ETHUSD",1772545416162,[[1949.7,1.28224855],[1949.6,5.1300942],[1949.5,5.6178066],[1949.4,1.3181],[1949.3,0.0011]],[[1950.4,0.001],[1950.6,2.51496216],[1950.7,1.28159122],[1950.8,5.12623413],[1950.9,6.61283986]]]
["bitfinex","ETHUSD",1772545489046,[[1953.0,1.74942814],[1952.9,5.12056957],[1952.7,6.43609678],[1952.5,5.12112289],[1952.0,0.15058499]],[[1953.7,1.76718237],[1953.8,5.11836527],[1953.9,7.85140715],[1954.0,5.11849311],[1954.1,1.471]]]
["bitfinex","ETHUSD",1772545502094,[[1951.6,0.0033],[1951.1,1.28129884],[1951.0,5.12555274],[1950.9,0.49092424],[1950.7,5.1274572]],[[1951.9,0.48184164],[1952.0,1.471],[1952.4,2.82751752],[1952.5,1.28040973],[1953.0,7.40617107]]]
["bitfinex","ETHUSD",1772545539329,[[1945.9,0.0033],[1945.4,1.28503501],[1945.1,0.54094647],[1944.9,5.14098204],[1944.6,5.60904692]],[[1946.5,0.49304309],[1946.6,2.03319556],[1946.8,1.28415861],[1946.9,5.13638459],[1947.0,10.67202559]]]
["bitfinex","ETHUSD",1772545560881,[[1946.3,0.0033],[1946.2,1.28455451],[1946.1,7.79630828],[1946.0,5.62169863],[1945.9,5.13821806]],[[1947.1,0.48826112],[1947.3,3.31702775],[1947.4,5.13510791],[1947.5,8.6450061],[1947.6,7.16851112]]]
["bitfinex","ETHUSD",1772545630821,[[1947.7,1.77760977],[1947.6,5.13426092],[1947.5,5.13426092],[1947.4,5.13536092],[1947.3,7.97230928]],[[1948.8,0.45121748],[1948.9,2.83694836],[1949.2,2.74758262],[1949.3,5.13006101],[1949.4,10.80420659]]]
["bitfinex","ETHUSD",1772545668699,[[1944.9,0.0036],[1944.7,0.0011],[1944.4,0.47342665],[1944.3,0.003],[1944.2,3.31741511]],[[1945.3,0.47627285],[1945.4,2.762121],[1945.5,5.14008485],[1945.6,2.03153918],[1946.0,5.13889237]]]
["bitfinex","ETHUSD",1772545690014,[[1945.1,1.28521488],[1945.0,5.61539697],[1944.9,7.17376302],[1944.8,0.0011],[1944.1,2.4402835]],[[1946.2,2.03153918],[1946.7,1.468],[1946.8,1.28415861],[1946.9,5.13643847],[1947.2,5.13663447]]]
["bitfinex","ETHUSD",1772545731907,[[1948.6,1.28297239],[1948.5,5.13188956],[1948.4,5.13237433],[1948.3,0.54078474],[1948.1,2.51658017]],[[1949.4,0.55179314],[1949.5,2.84576407],[1949.7,1.28224855],[1949.8,5.1289942],[1949.9,7.62799292]]]
["bitfinex","ETHUSD",1772545740931,[[1948.0,0.0011],[1947.9,0.0011],[1947.8,0.0011],[1947.7,0.54188474],[1947.6,0.0011]],[[1948.5,1.464],[1948.6,1.28298509],[1948.7,5.6834284],[1948.8,2.84576407],[1948.9,5.19667872]]]
["bitfinex","ETHUSD",1772545804925,[[1944.9,1.79074627],[1944.8,5.14288863],[1944.7,5.14326281],[1944.6,2.03479956],[1944.4,1.262]],[[1945.8,0.48393641],[1945.9,2.03179956],[1946.0,0.001],[1946.1,1.28462052],[1946.2,6.58748209]]]
["bitfinex","ETHUSD",1772545847784,[[1947.9,1.28339183],[1947.8,5.13389538],[1947.7,5.60940602],[1947.2,9.23738909],[1947.0,7.22276171]],[[1948.5,0.45536094],[1948.6,1.434],[1948.8,2.84100787],[1948.9,1.28277489],[1949.0,5.13109959]]]
["bitfinex","ETHUSD",1772545884867,[[1948.5,0.46833098],[1948.4,4.12411195],[1948.3,5.13241634],[1948.2,5.13289371],[1948.1,7.59686483]],[[1949.0,0.0001984],[1949.6,1.77407399],[1949.7,7.83837157],[1949.9,6.55652455],[1950.0,2.84100787]]]
["bitfinex","ETHUSD",1772545911772,[[1948.9,0.66182426],[1948.8,1.28284072],[1948.7,5.13136288],[1948.6,7.16059483],[1948.5,5.13188956]],[[1949.5,0.001],[1949.7,0.001],[1949.9,3.33412321],[1950.0,2.02913371],[1950.3,1.54]]]
["bitfinex","ETHUSD",1772545953852,[[1950.9,0.60596927],[1950.8,2.83385245],[1950.6,5.6677049],[1950.5,5.1266277],[1950.4,1.28172263]],[[1951.7,1.401],[1951.8,0.001],[1952.0,1.28076841],[1952.1,5.76416149],[1952.2,2.59978033]]]
["bitfinex","ETHUSD",1772545970384,[[1948.5,0.0005979],[1948.4,0.0011],[1948.2,1.28323],[1948.1,5.13428926],[1948.0,8.49577653]],[[1949.4,0.77203222],[1949.5,2.83385245],[1949.6,1.39],[1949.8,4.11603523],[1949.9,8.11330938]]]
["bitfinex","ETHUSD",1772546023951,[[1950.3,2.47953934],[1950.1,7.15201897],[1950.0,3.30658821],[1949.9,2.55308553],[1949.8,1.28308553]],[[1951.2,0.0001995],[1951.3,0.75609091],[1951.5,1.28109612],[1951.6,5.12505308],[1951.7,2.02460268]]]
["bitfinex","ETHUSD",1772546063847,[[1951.1,0.0011],[1951.0,0.0002998],[1950.9,0.0011],[1950.8,3.3071782],[1950.7,5.51489223]],[[1951.5,0.001],[1951.8,0.71392238],[1951.9,2.61206363],[1952.0,1.28078417],[1952.1,6.49480635]]]
["bitfinex","ETHUSD",1772546098269,[[1951.0,1.28139415],[1950.9,5.12667662],[1950.8,0.0011],[1950.7,5.12634275],[1950.6,0.0011]],[[1951.5,0.65827262],[1951.9,5.33728715],[1952.0,1.28074425],[1952.1,6.48270711],[1952.2,5.12245245]]]
["bitfinex","ETHUSD",1772546138722,[[1950.8,0.0011],[1950.7,0.0011],[1950.6,0.36933909],[1950.5,7.15162674],[1950.4,1.28172263]],[[1951.2,0.0001997],[1951.4,0.001],[1951.5,0.67450948],[1951.6,1.363],[1951.8,1.2809201]]]
["bitfinex","ETHUSD",1772546179148,[[1948.5,0.0011],[1948.3,1.28420886],[1948.2,5.13279833],[1948.1,0.35860938],[1948.0,5.13375372]],[[1948.8,0.6014699],[1948.9,2.02389904],[1949.1,1.28264864],[1949.2,5.13043622],[1949.3,8.51347212]]]
["bitfinex","ETHUSD",1772546244328,[[1950.2,0.28954856],[1950.1,5.12767921],[1950.0,5.41505932],[1949.9,1.28198553],[1949.8,1.28198553]],[[1950.7,0.001],[1951.0,0.52694997],[1951.1,0.001],[1951.4,1.28216588],[1951.8,2.84107379]]]
["bitfinex","ETHUSD",1772546252936,[[1951.0,0.53759189],[1950.9,1.28145983],[1950.8,7.96691314],[1950.7,5.12583935],[1950.6,12.10098693]],[[1951.8,0.52694997],[1952.1,2.62267454],[1952.5,5.12168063],[1953.0,6.80652462],[1953.1,3.22351835]]]
["bitfinex","ETHUSD",1772546318319,[[1951.7,1.28093456],[1951.6,5.12397777],[1951.5,5.62000065],[1951.4,5.12483827],[1951.3,3.3316198]],[[1952.4,0.39347307],[1952.5,1.324],[1952.7,3.30379838],[1952.8,5.12111435],[1952.9,7.14526983]]]
["bitfinex","ETHUSD",1772546349459,[[1953.4,1.7686437],[1953.3,5.1192792],[1953.2,5.11970556],[1953.0,9.26366727],[1951.9,9.21979284]],[[1954.2,1.62219522],[1954.3,5.1171835],[1954.4,5.1171835],[1954.6,2.83038765],[1954.7,1.316]]]
["bitfinex","ETHUSD",1772546401848,[[1953.0,0.0011],[1952.9,0.47380705],[1952.8,1.28129891],[1952.7,5.12198424],[1952.6,0.0011]],[[1953.2,1.329],[1953.4,1.2798198],[1953.5,5.1192792],[1953.6,5.5642582],[1953.7,0.001]]]
["bitfinex","ETHUSD",1772546441778,[[1953.0,0.53023292],[1952.9,1.28014747],[1952.8,5.12058989],[1952.7,5.1210658],[1952.5,5.12163111]],[[1953.4,0.001],[1953.5,1.27980181],[1953.6,6.46988052],[1953.7,0.45582557],[1953.8,5.11828389]]]
["bitfinex","ETHUSD",1772546517203,[[1951.2,1.77116454],[1951.0,1.28133978],[1950.9,7.1510152],[1950.8,5.12557662],[1950.7,7.15096898]],[[1951.6,0.001],[1951.9,2.63784487],[1952.0,5.12304385],[1952.2,2.02539236],[1952.4,5.12195505]]]
["bitfinex","ETHUSD",1772546524009,[[1951.7,1.77016454],[1951.6,1.2810002],[1951.5,5.12400081],[1951.4,5.12437343],[1951.3,7.14939317]],[[1952.4,2.63852254],[1952.5,5.12190124],[1952.6,5.12190124],[1952.8,7.14675403],[1952.9,0.065536]]]
["bitfinex","ETHUSD",1772546587371,[[1955.3,1.08843418],[1955.2,2.82802418],[1954.8,5.65604836],[1954.7,1.284],[1954.6,1.27900935]],[[1956.1,1.27809348],[1956.2,5.11199755],[1956.3,0.1562216],[1956.5,1.355],[1956.7,2.82802418]]]
["bitfinex","ETHUSD",1772546640803,[[1955.4,0.9217259],[1955.3,1.27857617],[1955.2,5.114373],[1955.0,7.12929473],[1954.8,0.14948499]],[[1956.3,2.01428188],[1956.5,2.48993412],[1956.6,3.29200854],[1956.7,6.46770559],[1956.8,5.11039583]]]
["bitfinex","ETHUSD",1772546644154,[[1957.2,0.9217259],[1956.9,2.01428188],[1956.6,0.26697855],[1956.4,0.065536],[1956.3,4.77918484]],[[1958.2,2.01428188],[1958.4,6.46325028],[1958.5,1.27655228],[1958.7,4.19264089],[1958.8,5.56951395]]]
["bitfinex","ETHUSD",1772546698728,[[1960.2,1.30449745],[1960.1,2.47119804],[1960.0,1.2755102],[1959.9,7.90506291],[1959.8,1.27564037]],[[1961.5,1.26729588],[1961.6,1.27446982],[1961.7,5.09765399],[1961.8,5.09787928],[1962.0,5.09703082]]]
["bitfinex","ETHUSD",1772546726238,[[1962.5,1.27388535],[1962.4,5.09557895],[1962.2,7.6965572],[1962.1,5.09657633],[1962.0,1.34718339]],[[1963.5,1.38470005],[1963.6,1.345],[1963.8,3.99328495],[1963.9,5.09216824],[1964.0,5.09216824]]]
["bitfinex","ETHUSD",1772546768746,[[1963.7,1.33875124],[1963.6,1.27317172],[1963.5,5.0926869],[1963.4,7.09409673],[1963.3,5.09312826]],[[1964.8,1.27239413],[1964.9,7.76342856],[1965.0,5.08957654],[1965.1,7.70022835],[1965.2,7.09044853]]]
["bitfinex","ETHUSD",1772546790376,[[1963.4,1.99764679],[1963.3,1.27435429],[1963.2,6.39132464],[1963.1,5.09346508],[1963.0,5.09346508]],[[1964.2,1.27278843],[1964.3,6.42193347],[1964.4,5.09061561],[1964.5,1.29610764],[1964.7,1.99764679]]]
["bitfinex","ETHUSD",1772546837124,[[1963.1,0.001],[1963.0,0.001],[1962.6,1.18642789],[1962.5,2.79713718],[1962.4,1.27390712]],[[1963.6,2.59623268],[1963.7,5.09245339],[1963.8,6.26261908],[1963.9,10.61393505],[1964.3,0.002]]]
["bitfinex","ETHUSD",1772546889289,[[1960.1,0.001],[1960.0,0.001],[1959.9,1.27557528],[1959.8,8.75711383],[1959.7,8.35261852]],[[1960.9,1.27492477],[1961.0,8.20738301],[1961.2,5.09911341],[1961.3,1.324],[1961.4,9.0990464]]]
["bitfinex","ETHUSD",1772546912315,[[1962.5,1.12616583],[1962.4,3.25231739],[1962.2,2.49565998],[1962.1,2.00031739],[1962.0,3.27452737]],[[1963.4,0.004],[1963.5,1.27524967],[1963.6,5.094856],[1963.7,1.07294638],[1963.8,7.09449918]]]
["bitfinex","ETHUSD",1772546943773,[[1963.1,1.273496],[1963.0,6.08761532],[1962.9,5.093984]],[[1964.4,1.00645096],[1964.7,1.2725113],[1964.8,5.09270471],[1964.9,6.38783559]]]
["bitfinex","ETHUSD",1772546979694,[[1962.9,5.09546647],[1962.8,3.06367937],[1962.6,9.1457103],[1962.5,5.09550303],[1962.1,4.08809602]],[[1963.8,1.27304206],[1963.9,6.72024349],[1964.0,2.79504063],[1964.1,5.09143121],[1964.3,6.3988979]]]
["bitfinex","ETHUSD",1772547008863,[[1961.4,1.09051049],[1961.3,5.09953678],[1961.1,6.71593449],[1960.7,1.251],[1958.6,0.10616832]],[[1962.0,3.30822184],[1962.3,1.72172322],[1962.6,5.27428901],[1962.7,5.09506643],[1962.8,5.09528176]]]
["bitfinex","ETHUSD",1772547059292,[[1958.9,2.19150717],[1958.8,0.001],[1958.7,0.001],[1958.6,4.07645887],[1958.5,1.2774871]],[[1959.8,1.2776638],[1959.9,6.41332987],[1960.0,2.36307794],[1960.3,2.81045887],[1960.4,5.10100386]]]
["bitfinex","ETHUSD",1772547113658,[[1957.4,0.0011],[1957.2,0.001],[1957.1,1.27740023],[1957.0,7.25537324],[1956.9,5.11010115]],[[1957.8,1.311],[1957.9,2.18866885],[1958.0,7.91787114],[1958.2,5.10678537],[1958.4,10.72728682]]]
["bitfinex","ETHUSD",1772547140306,[[1958.9,1.27622645],[1958.8,7.25067811],[1958.7,7.11576333],[1958.6,5.10490581],[1958.5,5.10490581]],[[1959.7,2.18866885],[1959.8,3.81455526],[1960.0,0.001],[1960.1,0.002],[1960.2,7.11247928]]]
["bitfinex","ETHUSD",1772547190869,[[1961.5,1.27446982],[1961.4,7.89935439],[1961.3,8.42436161],[1961.2,5.09818413],[1961.0,2.5788976]],[[1962.2,3.22722884],[1962.4,5.09782282],[1962.5,0.002],[1962.6,5.09528294],[1963.3,0.065536]]]
["bitfinex","ETHUSD",1772547231700,[[1960.8,0.001],[1960.7,1.27605482],[1960.6,6.99125732],[1960.5,5.10147117],[1960.4,5.1002193]],[[1961.2,1.86783134],[1961.3,2.57766729],[1961.4,5.0984236],[1961.5,0.002],[1961.6,5.10012104]]]
["bitfinex","ETHUSD",1772547271435,[[1961.1,1.77995007],[1961.0,2.00430345],[1960.9,1.27492477],[1960.8,5.10089521],[1960.7,5.10070496]],[[1961.8,1.75269929],[1961.9,1.308],[1962.2,2.00330345],[1962.7,5.24668695],[1963.0,4.58863506]]]
["bitfinex","ETHUSD",1772547316882,[[1962.5,1.59172193],[1962.4,1.316],[1962.2,2.80201118],[1962.1,1.27414504],[1962.0,10.70060255]],[[1963.3,1.68327189],[1963.5,1.299],[1964.4,10.69504731],[1965.0,9.93276019],[1965.2,1.5296366]]]
["bitfinex","ETHUSD",1772547382450,[[1960.4,1.27524994],[1960.3,5.10219339],[1960.2,8.39639466],[1960.1,7.69398333],[1960.0,5.10199979]],[[1961.2,2.82268474],[1961.4,1.27460765],[1961.5,7.10138894],[1961.6,5.0983991],[1962.0,4.00797968]]]
["bitfinex","ETHUSD",1772547405797,[[1960.1,1.19899884],[1960.0,1.2765102],[1959.9,5.10304081],[1959.8,7.10654503],[1959.7,5.10204081]],[[1960.7,1.27706694],[1960.8,56.42096291],[1960.9,0.002],[1961.0,6.61814997],[1961.1,2.00498984]]]
["bitfinex","ETHUSD",1772547453702,[[1959.0,1.2761613],[1958.9,5.10564522],[1958.8,7.05990478],[1958.7,2.80702533],[1958.6,2.8669126]],[[1959.7,1.81865396],[1959.8,1.27567459],[1959.9,6.51937528],[1960.0,5.10205014],[1960.1,5.10256148]]]
["bitfinex","ETHUSD",1772547520750,[[1962.7,5.09476258],[1962.6,3.27094076],[1962.5,8.41178231],[1962.4,5.09502216],[1962.2,5.09502216]],[[1963.1,0.002],[1963.3,0.002],[1963.6,1.89883981],[1963.7,1.27313648],[1963.8,5.09232615]]]
["bitfinex","ETHUSD",1772547558035,[[1963.2,5.0936846],[1963.1,1.27343113],[1963.0,5.0940104],[1962.7,6.42485471],[1962.6,9.69094885]],[[1964.2,1.6928889],[1964.3,1.27271801],[1964.4,5.09087206],[1964.5,9.278379],[1964.6,5.09083904]]]
["bitfinex","ETHUSD",1772547598327,[[1962.9,0.001],[1962.8,0.001],[1962.7,0.001],[1962.6,5.09627129],[1962.5,3.01104951]],[[1963.5,2.98135117],[1963.6,5.09294626],[1963.7,9.06449194],[1963.8,5.09294626],[1963.9,2.79150694]]]
["bitfinex","ETHUSD",1772547624280,[[1964.7,5.13243025],[1964.6,5.0900492],[1964.4,8.81721218],[1963.8,9.08485027],[1963.2,12.09824904]],[[1965.3,0.002],[1965.5,2.19869917],[1965.7,1.27186253],[1965.8,8.47563326],[1965.9,7.66776946]]]
["bitfinex","ETHUSD",1772547681336,[[1963.7,6.43426067],[1963.6,3.3363171],[1963.5,5.09291213],[1963.2,2.79855131],[1963.1,0.15048499]],[[1964.3,0.002],[1964.4,2.05467262],[1964.5,0.002],[1964.7,7.88942619],[1964.9,5.08979149]]]
["bitfinex","ETHUSD",1772547700092,[[1963.0,1.27356087],[1962.9,5.0942435],[1962.8,0.001],[1962.7,2.06421021],[1962.6,6.43781583]],[[1963.3,0.002],[1963.5,2.05467262],[1963.7,1.27315228],[1963.8,9.01028793],[1963.9,5.09242756]]]
["bitfinex","ETHUSD",1772547756203,[[1971.6,1.99256577],[1971.4,2.04064609],[1971.0,3.98513154],[1970.6,6.08659966],[1970.5,0.065536]],[[1973.1,2.0120696],[1973.2,1.26704171],[1973.3,5.06790999],[1973.4,0.04],[1973.5,5.06790999]]]
["bitfinex","ETHUSD",1772547789371,[[1970.2,1.95835961],[1970.1,1.26892368],[1970.0,5.07600755],[1969.8,6.44563051],[1969.5,9.4984647]],[[1971.3,3.93794226],[1971.4,1.26813432],[1971.5,5.07253728],[1971.6,6.47353728],[1971.7,5.07253728]]]
["bitfinex","ETHUSD",1772547822343,[[1970.9,1.26840882],[1970.8,6.98318289],[1970.6,5.07457096],[1970.4,5.07505174],[1970.2,5.076456]],[[1971.6,0.002],[1971.7,0.002],[1971.9,0.002],[1972.0,5.0731559],[1972.1,7.02705844]]]
["bitfinex","ETHUSD",1772547851340,[[1970.9,0.001],[1970.8,0.001],[1970.6,1.95670391],[1970.5,0.001],[1970.2,0.001]],[[1971.7,4.50464662],[1971.9,0.66491113],[1972.0,2.41477591],[1972.1,1.587536],[1972.2,5.28082698]]]
["bitfinex","ETHUSD",1772547890889,[[1967.3,3.1877032],[1967.2,5.08323488],[1967.1,5.08310882],[1967.0,5.08310882],[1966.9,1.98682026]],[[1968.1,1.398],[1968.2,1.98582026],[1968.5,1.83346171],[1968.6,3.97164052],[1968.8,1.26980902]]]
["bitfinex","ETHUSD",1772547910624,[[1967.0,0.001],[1966.9,0.001],[1966.8,0.001],[1966.7,1.91797927],[1966.6,1.98682026]],[[1967.5,1.399],[1967.7,1.27051887],[1967.8,5.08190538],[1967.9,5.08207551],[1968.0,1.98582026]]]
["bitfinex","ETHUSD",1772547972250,[[1965.5,1.84470428],[1965.4,1.27300569],[1965.3,5.08802279],[1965.2,5.08952303],[1965.1,7.87417512]],[[1966.3,0.002],[1966.4,0.002],[1966.5,1.81934697],[1966.7,2.42506867],[1966.8,2.78615233]]]
["bitfinex","ETHUSD",1772548017586,[[1965.5,1.83607404],[1965.4,1.99261061],[1965.3,1.27201825],[1965.2,5.0893737],[1965.1,5.08875125]],[[1966.0,6.57442612],[1966.2,1.443],[1966.3,1.27142699],[1966.4,6.88538174],[1966.8,1.99161061]]]
["bitfinex","ETHUSD",1772548045724,[[1965.8,1.27174687],[1965.7,5.08698748],[1965.6,9.7544206],[1965.5,5.08750508],[1965.4,5.08801044]],[[1966.6,3.03565802],[1966.7,4.63320394],[1966.8,10.08653984],[1966.9,0.002],[1967.0,5.08592771]]]
["bitfinex","ETHUSD",1772548079794,[[1964.7,1.98273285],[1964.6,2.79075027],[1964.4,0.001],[1964.3,1.347],[1964.2,5.09087206]],[[1965.2,0.002],[1965.4,0.002],[1965.6,2.72889614],[1965.7,6.94173991],[1966.2,7.58650062]]]
["bitfinex","ETHUSD",1772548120250,[[1963.3,1.72712538],[1963.2,5.09346508],[1963.0,2.0018388],[1962.8,6.44425727],[1962.6,4.0692136]],[[1964.1,0.001],[1964.5,1.84987487],[1964.9,0.002],[1965.0,3.79532317],[1965.1,0.065536]]]
["bitfinex","ETHUSD",1772548196566,[[1962.7,0.001],[1962.5,0.001],[1962.4,5.09569168],[1962.3,6.52740164],[1962.2,1.27395026]],[[1963.1,2.92105455],[1963.2,5.09391993],[1963.4,5.09331468],[1963.5,1.459],[1963.6,5.09346508]]]
["bitfinex","ETHUSD",1772548204294,[[1961.2,2.67565371],[1961.1,9.25736806],[1960.9,5.09891902],[1960.8,10.70274764],[1960.7,1.3405258]],[[1962.1,1.64755855],[1962.2,1.27408011],[1962.3,5.0961975],[1962.5,5.0955553],[1962.7,4.26444904]]]
["bitfinex","ETHUSD",1772548246358,[[1965.0,1.66322354],[1964.9,1.99783429],[1964.4,1.451],[1964.3,0.21502099],[1964.2,2.64458434]],[[1965.6,0.002],[1966.2,1.27155067],[1966.3,5.08783931],[1966.4,1.61291804],[1966.6,5.08694747]]]
["bitfinex","ETHUSD",1772548261375,[[1969.3,3.04583065],[1969.2,1.99783429],[1969.1,0.065536],[1969.0,1.26968004],[1968.9,5.07880901]],[[1971.0,3.03502617],[1971.1,1.26832732],[1971.2,5.07330931],[1971.3,7.0741436],[1971.4,6.7103306]]]
["bitfinex","ETHUSD",1772548287845,[[1971.5,5.07222855],[1971.4,1.60141114],[1971.3,5.07274435],[1971.1,5.07311609],[1970.9,3.29656956]],[[1972.9,3.15276131],[1973.0,2.7667206],[1973.1,1.26705316],[1973.2,5.06816684],[1973.3,5.06816684]]]
["bitfinex","ETHUSD",1772548339510,[[1965.6,3.09901347],[1965.1,0.065536],[1965.0,2.7667206],[1964.9,1.27232938],[1964.5,5.08941671]],[[1966.2,0.002],[1966.4,0.002],[1966.9,1.27103598],[1967.0,5.08414255],[1967.1,5.08414255]]]
["bitfinex","ETHUSD",1772548363452,[[1965.5,3.19248332],[1965.4,1.483],[1965.2,1.99212123],[1964.8,0.21502099],[1964.5,3.48706709]],[[1967.0,1.27101767],[1967.1,5.08388408],[1967.2,5.08336911],[1967.3,1.6],[1967.4,4.40270484]]]
["bitfinex","ETHUSD",1772548398437,[[1956.4,1.43386333],[1956.3,8.115228],[1956.2,2.54946874],[1956.1,5.11142915],[1956.0,2.54946874]],[[1958.3,1.99212123],[1959.0,7.56636369]]]
["bitfinex","ETHUSD",1772548414184,[[1954.1,5.02682742],[1954.0,5.11744537],[1953.9,5.11744537],[1953.8,7.66691411],[1953.7,5.11744537]],[[1955.7,0.065536],[1955.8,2.9157191],[1956.0,2.81974676],[1956.1,5.26222081],[1956.2,2.86005326]]]
["bitfinex","ETHUSD",1772548454340,[[1955.3,3.69331641],[1955.0,2.81974676],[1954.9,0.065536],[1954.8,0.14948499],[1954.7,2.97]],[[1957.0,0.40707587],[1957.1,1.27744887],[1957.2,5.1095141],[1957.4,7.93007566],[1957.7,5.10827526]]]
["bitfinex","ETHUSD",1772548460943,[[1955.6,5.9262907],[1955.5,5.11352934],[1955.4,3.79586401],[1955.3,5.11417286],[1955.1,7.12676582]],[[1957.0,2.01298418],[1957.7,0.065536],[1957.9,4.77614656],[1958.0,6.18843753],[1959.1,1.63803106]]]
["bitfinex","ETHUSD",1772548510252,[[1950.5,0.0011],[1950.4,0.0011],[1950.3,1.28181633],[1950.0,5.73909643],[1949.9,5.12842573]],[[1951.4,2.01298418],[1951.9,1.605536],[1952.0,17.07795805],[1952.1,1.2807377],[1952.2,1.2807377]]]
["bitfinex","ETHUSD",1772548537596,[[1952.4,6.81099353],[1952.3,5.12209729],[1952.2,7.67052141],[1952.0,5.12190124],[1951.5,5.33863347]],[[1953.9,1.27949229],[1954.0,7.95078229],[1954.1,5.11796918],[1954.2,5.11795161],[1954.3,10.45349359]]]
["bitfinex","ETHUSD",1772548567713,[[1953.5,6.8655182],[1953.0,1.537],[1952.9,5.64296058],[1952.6,5.27117488],[1952.3,1.53664902]],[[1954.9,1.27887735],[1955.0,5.1162733],[1955.1,5.11535116],[1955.2,5.11535116],[1955.3,5.11480539]]]
["bitfinex","ETHUSD",1772548586370,[[1952.4,5.31344953],[1952.3,3.88972461],[1952.0,5.12190124],[1951.9,1.53798303],[1951.8,7.54116334]],[[1954.3,2.01956338],[1954.8,0.065536],[1954.9,5.11558813],[1955.0,12.61063761],[1955.1,1.27883779]]]
["bitfinex","ETHUSD",1772548622710,[[1957.2,1.27733496],[1957.1,10.02558561],[1957.0,2.01956338],[1956.9,5.10939476],[1956.8,5.10933987]],[[1958.6,0.001],[1958.8,6.27201124],[1959.0,7.12431562],[1959.8,1.53077616],[1960.0,11.76109539]]]
["bitfinex","ETHUSD",1772548658938,[[1958.8,1.396],[1958.7,4.87422884],[1958.3,2.81322658],[1958.2,1.74802099],[1958.1,5.31501627]],[[1960.5,5.1012593],[1960.6,1.2751849],[1960.7,6.16155065],[1960.9,5.1007396],[1961.0,2.81322658]]]
["bitfinex","ETHUSD",1772548681178,[[1964.5,0.14948499],[1964.4,4.72354372],[1964.1,2.46226318],[1964.0,2.81322658],[1963.9,0.065536]],[[1965.7,1.27381584],[1965.8,5.08924627],[1966.0,0.002],[1966.1,0.1560209],[1966.3,1.52571]]]
["bitfinex","ETHUSD",1772548711746,[[1963.8,1.27304206],[1963.7,6.46441817],[1963.6,5.09316824],[1963.5,11.79107302],[1963.4,5.09216824]],[[1965.6,0.065536],[1965.7,2.75081156],[1965.8,11.92469091],[1965.9,5.08724627],[1966.0,5.08724627]]]
["bitfinex","ETHUSD",1772548739477,[[1962.3,1.27508955],[1962.2,0.0011],[1962.1,1.349],[1962.0,4.73754308],[1961.7,7.09579792]],[[1963.6,1.99735117],[1963.9,4.51063273],[1964.0,6.54216824],[1964.1,5.09216824],[1964.2,1.33838361]]]
["bitfinex","ETHUSD",1772548760684,[[1962.0,0.0011],[1961.7,1.3321],[1961.6,1.99735117],[1961.5,5.81107818],[1961.4,5.09923917]],[[1963.1,1.432],[1963.2,1.27343113],[1963.3,5.09372453],[1963.4,5.09372453],[1963.6,7.15558526]]]
["bitfinex","ETHUSD",1772548798736,[[1958.4,1.27761376],[1958.3,5.10630005],[1958.2,5.10730915],[1958.1,7.64756243],[1958.0,1.303]],[[1959.7,1.27570546],[1959.8,6.52082186],[1959.9,5.10282186],[1960.0,12.06925314],[1960.1,5.10282186]]]
["bitfinex","ETHUSD",1772548838518,[[1952.4,1.4460209],[1952.2,1.28055364],[1952.1,5.12266637],[1951.9,2.01179215],[1951.8,11.88379847]],[[1953.8,1.27955778],[1953.9,7.13002328],[1954.0,5.11823113],[1954.1,5.18376713],[1954.2,9.15624302]]]
["bitfinex","ETHUSD",1772548852677,[[1951.5,4.07967177],[1951.4,3.29292364],[1951.3,6.41152598],[1951.2,5.27401097],[1951.1,5.19006198]],[[1952.3,44.81466931],[1952.4,2.30650489],[1952.6,1.28040131],[1952.7,5.12120687],[1953.2,3.73830045]]]
["bitfinex","ETHUSD",1772548882999,[[1948.6,1.281],[1948.3,1.28316393],[1948.1,7.14492265],[1947.9,6.67381603],[1947.8,0.0011]],[[1949.7,5.12925728],[1949.8,5.12925728],[1949.9,7.70955374],[1950.0,5.50424008],[1950.5,5.12873115]]]
["bitfinex","ETHUSD",1772548908740,[[1949.6,1.269],[1949.2,1.28256306],[1949.1,5.13163395],[1949.0,5.13140987],[1948.9,0.065536]],[[1950.5,0.001],[1950.8,4.76899028],[1951.1,1.28132848],[1951.2,7.96575074],[1951.4,5.12531392]]]
["bitfinex","ETHUSD",1772548937151,[[1943.3,9.25571445],[1943.2,6.38812017],[1943.1,5.14588586],[1943.0,5.14588586],[1942.9,5.21142186]],[[1944.9,4.76899028],[1945.0,1.28534704],[1945.1,5.14138817],[1945.2,5.14138817],[1945.3,1.74058212]]]
["bitfinex","ETHUSD",1772548966905,[[1938.2,4.67424309],[1938.0,3.58383817],[1937.8,5.15981042],[1937.0,6.10922847],[1936.0,10.18204745]],[[1940.2,2.03640949],[1940.5,4.80543931],[1940.8,2.03640949],[1941.0,4.07281898],[1941.5,1.2877232]]]
["bitfinex","ETHUSD",1772549015518,[[1941.6,0.0011],[1940.5,4.45936084],[1940.4,2.85766248],[1940.2,1.28852695],[1940.1,8.80165131]],[[1942.0,1.28733264],[1942.1,5.14907642],[1942.2,5.14933058],[1942.3,10.03416039],[1942.5,6.52809146]]]
["bitfinex","ETHUSD",1772549056485,[[1940.0,5.15462027],[1939.9,5.90471564],[1939.6,0.065536],[1938.9,1.54726658],[1938.8,1.54843424]],[[1941.7,4.55948936],[1941.8,4.06911152],[1942.0,1.28733264],[1942.1,5.14933058],[1942.2,8.00699306]]]
["bitfinex","ETHUSD",1772549061301,[[1939.1,2.4912579],[1939.0,5.15703161],[1938.9,9.47751427],[1938.8,5.15813161],[1938.7,0.0011]],[[1940.9,4.52042646],[1941.0,2.85766248],[1941.2,1.28786317],[1941.3,5.30068567],[1941.4,5.1514527]]]
["bitfinex","ETHUSD",1772549111629,[[1938.6,1.28959042],[1938.5,5.1583617],[1938.4,10.6701686],[1938.3,5.1583617],[1938.2,7.2100162]],[[1940.1,4.00397196],[1940.4,5.15437348],[1940.5,3.34004864],[1940.6,5.15357658],[1940.7,5.15357658]]]
["bitfinex","ETHUSD",1772549139771,[[1938.2,1.28982525],[1938.1,5.15954572],[1938.0,6.32242627],[1937.9,8.03239982],[1937.8,5.15942627]],[[1939.8,3.85785997],[1939.9,3.85099354],[1940.0,5.15590489],[1940.1,5.15490489],[1940.2,5.15471569]]]
["bitfinex","ETHUSD",1772549172080,[[1943.3,1.155],[1943.2,2.87297355],[1943.1,3.99405349],[1943.0,8.61892065],[1942.9,5.2964121]],[[1945.3,9.21837004],[1945.5,0.001],[1945.6,6.46503067]]]
["bitfinex","ETHUSD",1772549196791,[[1945.4,1.146],[1944.9,5.97399934],[1944.7,2.48083583],[1944.6,1.542],[1944.5,6.68133259]],[[1946.9,2.03226697],[1947.1,3.94416285],[1947.2,1.315],[1947.3,1.28382889],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1772549230056,[[1943.1,0.0011],[1943.0,0.0011],[1942.6,2.03226697],[1942.4,2.42205955],[1942.3,5.14943659]],[[1944.0,3.54919607],[1944.1,6.44793801],[1944.2,1.28594208],[1944.4,1.28594208],[1944.5,3.38374505]]]
["bitfinex","ETHUSD",1772549242032,[[1939.4,5.15571676],[1939.3,2.42005847],[1939.2,1.21593563],[1939.1,0.94952145],[1939.0,5.00217061]],[[1940.9,1.28806223],[1941.0,6.45524895],[1941.1,7.18451592],[1941.2,5.15200162],[1941.3,5.15224895]]]
["bitfinex","ETHUSD",1772549286758,[[1936.4,4.74787219],[1936.3,5.16532226],[1936.2,5.16422226],[1936.1,8.03202328],[1936.0,6.28022226]],[[1938.0,3.36638566],[1938.1,1.28992312],[1938.2,6.45169248],[1938.3,5.15969248],[1938.4,5.16016008]]]
["bitfinex","ETHUSD",1772549320810,[[1939.5,1.288992],[1939.4,7.20826685],[1939.3,8.7219805],[1939.2,5.15667595],[1939.1,6.26096803]],[[1940.1,0.001],[1941.0,8.44534163],[1942.7,16.47239727]]]
["bitfinex","ETHUSD",1772549344584,[[1936.3,0.0011],[1936.2,0.0011],[1936.1,3.67758341],[1936.0,3.1727354],[1935.9,2.05229882]],[[1937.7,3.45385899],[1937.8,2.05229882],[1938.1,1.28992312],[1938.2,6.43169248],[1938.3,5.15969248]]]
["bitfinex","ETHUSD",1772549369644,[[1932.0,2.05229882],[1931.9,1.29406283],[1931.8,5.24178735],[1931.7,3.04625687],[1931.5,1.55318945]],[[1933.9,3.1122334],[1934.0,1.2926577],[1934.1,5.17063081],[1934.2,2.05229882],[1934.3,1.55115352]]]
["bitfinex","ETHUSD",1772549401627,[[1937.1,2.88311784],[1936.8,3.71591267],[1936.6,5.16367346],[1936.5,1.54911079],[1936.4,4.19723231]],[[1939.0,1.28932439],[1939.1,5.15809563],[1939.2,5.15729757],[1939.3,5.15729757],[1939.4,8.9620185]]]
["bitfinex","ETHUSD",1772549421071,[[1939.4,2.88311784],[1939.2,5.15657387],[1939.1,1.28919141],[1939.0,8.64935352],[1938.9,0.065536]],[[1941.1,1.28892952],[1941.2,5.15160724],[1941.3,7.46796251],[1941.4,5.15171809],[1941.5,12.44444796]]]
["bitfinex","ETHUSD",1772549460516,[[1940.2,2.05094092],[1939.8,3.82161664],[1939.7,0.065536],[1939.6,1.28892555],[1939.5,5.1557022]],[[1941.5,5.15171809],[1941.6,3.70427199]]]
["bitfinex","ETHUSD",1772549497466,[[1944.9,2.85035596],[1944.6,3.76370425],[1944.5,1.28567755],[1944.4,5.1427102],[1944.3,5.1427102]],[[1945.6,0.001],[1946.5,4.98964102],[1946.6,5.29392469],[1946.7,5.13742614],[1946.9,2.37672996]]]
["bitfinex","ETHUSD",1772549516190,[[1939.7,1.055],[1939.6,0.0011],[1939.5,1.28898232],[1939.3,0.0011],[1939.2,0.0011]],[[1940.8,3.82161676],[1941.0,0.065536],[1941.2,2.85035596],[1941.4,5.15118734],[1941.5,7.68082784]]]
["bitfinex","ETHUSD",1772549542508,[[1938.7,1.2895239],[1938.6,11.77726533],[1938.5,5.22405348],[1933.6,5.157],[1931.8,26.78423604]],[[1940.5,4.81971444],[1940.6,5.153311],[1940.7,5.153311],[1940.8,10.37414114],[1940.9,5.153311]]]
["bitfinex","ETHUSD",1772549567549,[[1939.6,1.079],[1939.5,1.29007939],[1939.4,5.15706803],[1939.3,5.15596803],[1939.2,7.20099083]],[[1940.4,1.28839414],[1940.5,5.15357658],[1940.8,5.92009644],[1941.0,10.78101898]]]
["bitfinex","ETHUSD",1772549617749,[[1947.0,1.063],[1946.9,2.0439228],[1946.8,0.14948499],[1946.7,0.065536],[1946.5,1.54]],[[1948.4,1.28310408],[1948.5,5.13241634],[1948.6,5.13241634],[1948.7,8.63646575],[1948.8,5.13241634]]]
["bitfinex","ETHUSD",1772549625664,[[1948.8,1.059],[1948.4,0.065536],[1948.3,1.28316994],[1948.2,8.81476103],[1948.1,7.97480687]],[[1949.8,0.001],[1950.2,5.12873115],[1950.3,5.0423652],[1950.4,5.12767921],[1950.7,2.79601723]]]
["bitfinex","ETHUSD",1772549668455,[[1950.9,1.54887978],[1950.8,6.23243758],[1950.7,5.12583935],[1950.6,7.96796645],[1950.4,1.82409517]],[[1953.0,3.18062036],[1953.1,1.28001638],[1953.2,6.36006553],[1953.3,5.12006088],[1953.4,8.02720438]]]
["bitfinex","ETHUSD",1772549716570,[[1951.7,1.28088677],[1951.6,5.12379853],[1951.4,6.17451082],[1951.3,2.02379446],[1951.2,8.85743015]],[[1953.2,5.54791724],[1953.7,0.065536],[1953.8,3.45290272],[1953.9,7.66744324],[1954.0,10.41931751]]]
["bitfinex","ETHUSD",1772549721085,[[1950.7,0.0011],[1950.3,0.0011],[1950.2,0.0011],[1949.8,5.12869606],[1949.7,4.91321111]],[[1951.4,3.70283814],[1951.5,7.14832044],[1951.6,1.28106584],[1951.7,5.12452598],[1951.8,7.11351859]]]
["bitfinex","ETHUSD",1772549775897,[[1948.5,5.13210404],[1948.4,5.9889101],[1948.3,8.03029192],[1948.2,5.13215293],[1948.1,5.13215293]],[[1950.2,3.44124768],[1950.3,2.50785459],[1950.4,5.12741629],[1950.5,5.12741629],[1950.6,5.12741629]]]
["bitfinex","ETHUSD",1772549802503,[[1948.9,0.0011],[1948.8,0.0011],[1948.6,0.0011],[1948.5,0.0011],[1948.0,4.6588204]],[[1949.5,5.12978352],[1949.6,2.49538009],[1949.7,5.12952038],[1949.8,5.49997739],[1949.9,2.50662834]]]
["bitfinex","ETHUSD",1772549836301,[[1946.1,0.978],[1946.0,2.02860323],[1945.4,2.29083158],[1945.0,6.23529468],[1944.7,5.14165252]],[[1947.3,4.63083092],[1947.4,5.13513096],[1947.6,7.74045031],[1947.8,7.16281958],[1947.9,1.208]]]
["bitfinex","ETHUSD",1772549852937,[[1946.7,0.974],[1946.2,1.28453332],[1946.1,8.03287085],[1946.0,3.56960323],[1945.9,8.73135951]],[[1947.4,4.96276173],[1947.5,5.52769573],[1947.6,5.13505186],[1947.7,5.13479396],[1947.8,9.9073574]]]
["bitfinex","ETHUSD",1772549898761,[[1944.0,0.93974525],[1943.5,0.966],[1943.3,5.14576957],[1943.1,5.14630585],[1943.0,5.74147125]],[[1944.7,2.84383685],[1944.9,4.9984337],[1945.0,5.14165252],[1945.1,5.14165252],[1945.2,10.82932622]]]
["bitfinex","ETHUSD",1772549934134,[[1941.8,0.962],[1941.5,1.28874317],[1941.4,5.15201849],[1941.2,5.1525058],[1941.1,3.77662902]],[[1942.4,2.04035216],[1942.6,3.58104398],[1942.8,4.08070432],[1942.9,2.50573632],[1943.0,5.14694528]]]
["bitfinex","ETHUSD",1772549959356,[[1943.7,0.0011],[1943.3,3.77662902],[1943.2,5.14611343],[1942.8,4.08070432],[1942.6,1.28686879]],[[1944.3,1.2858098],[1944.4,7.18359137],[1944.5,8.72397202],[1944.6,5.14323921],[1944.7,5.14323921]]]
["bitfinex","ETHUSD",1772549992279,[[1943.3,0.955],[1943.2,1.28653766],[1943.1,8.619722],[1943.0,5.14770827],[1942.9,5.14680786]],[[1944.1,8.76101815],[1944.2,1.28694208],[1944.3,6.36729599],[1944.4,5.20913393],[1944.6,2.85664324]]]
["bitfinex","ETHUSD",1772550020751,[[1946.6,6.51383576],[1946.4,6.66428648],[1946.1,2.58669622],[1945.9,1.542],[1945.8,8.56992972]],[[1947.6,0.001],[1947.9,0.001],[1948.0,0.001],[1948.1,1.231],[1948.2,8.50358943]]]
["bitfinex","ETHUSD",1772550039471,[[1946.1,6.08521806],[1946.0,5.13821806],[1945.9,8.79619823],[1945.7,2.84287284],[1945.6,0.0011]],[[1947.5,4.65409632],[1947.6,5.13478818],[1947.7,5.34980917],[1947.8,5.13478818],[1947.9,7.73547159]]]
["bitfinex","ETHUSD",1772550076162,[[1944.7,3.37609254],[1944.4,1.28574367],[1944.3,9.65629645],[1944.1,5.14297469],[1944.0,5.20961069]],[[1946.2,0.14948499],[1946.3,0.065536],[1946.4,2.03383511],[1946.6,1.28433763],[1946.7,5.13705158]]]
["bitfinex","ETHUSD",1772550122943,[[1943.3,0.0011],[1943.2,0.0011],[1943.0,3.19930467],[1942.8,1.28790153],[1942.7,5.14721021]],[[1944.2,0.001],[1944.5,3.12225937],[1944.6,1.21],[1944.8,5.1427102],[1945.0,1.54281306]]]
["bitfinex","ETHUSD",1772550141761,[[1942.9,3.10618539],[1942.8,0.918],[1942.7,2.85339918],[1942.5,1.35253728],[1942.4,5.14800514]],[[1944.1,0.001],[1944.8,3.0100192],[1944.9,5.14202541],[1945.6,4.27862559],[1945.9,2.63924312]]]
["bitfinex","ETHUSD",1772550175268,[[1943.3,39.85346647],[1942.7,4.34290094],[1942.4,0.33939969],[1942.3,5.14831649],[1942.2,2.5409812]],[[1944.1,5.185607],[1944.2,1.28587593],[1944.3,6.34632411],[1944.4,5.14300653],[1944.5,5.14350375]]]
["bitfinex","ETHUSD",1772550205196,[[1945.3,1.28731665],[1945.2,5.14079912],[1945.1,5.14059528],[1944.9,0.952],[1944.6,10.82146397]],[[1946.5,4.90722354],[1946.6,2.03626469],[1947.1,0.21502099],[1947.3,4.36782889],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1772550235883,[[1945.5,0.0022],[1945.3,4.55169954],[1945.2,5.1407605],[1945.1,5.8669192],[1944.4,2.84944325]],[[1946.4,1.28442252],[1946.5,6.37669009],[1946.6,5.13758734],[1946.7,8.72099253],[1946.8,7.98713334]]]
["bitfinex","ETHUSD",1772550273227,[[1940.3,3.15129991],[1940.2,1.28852695],[1940.1,5.15410782],[1940.0,5.15410782],[1939.9,8.92396627]],[[1941.8,1.28746523],[1941.9,6.36786095],[1942.1,5.14909095],[1942.2,3.40798013],[1942.4,6.69250688]]]
["bitfinex","ETHUSD",1772550319775,[[1946.0,2.97686846],[1945.9,2.0343982],[1945.8,0.91],[1945.4,0.065536],[1945.2,1.28521488]],[[1947.2,2.48993075],[1947.3,5.13545014],[1947.4,8.2050155],[1947.5,5.13481576],[1947.8,5.19970252]]]
["bitfinex","ETHUSD",1772550334793,[[1945.9,1.28475255],[1945.8,8.11587868],[1945.6,5.13979213],[1945.4,0.065536],[1945.2,2.0343982]],[[1946.9,0.001],[1947.2,1.28489482],[1947.3,9.4090155],[1947.4,5.28606428],[1947.5,5.13557929]]]
["bitfinex","ETHUSD",1772550370268,[[1946.7,0.0011],[1946.6,0.0011],[1946.5,0.0011],[1946.3,0.0011],[1946.1,1.28458922]],[[1947.4,1.28376296],[1947.5,6.33005186],[1947.6,5.13505186],[1947.7,2.71858604],[1947.8,5.28364783]]]
["bitfinex","ETHUSD",1772550420456,[[1947.7,2.66693918],[1947.5,2.02917915],[1947.3,1.34936489],[1947.2,7.16449471],[1947.1,5.13641556]],[[1949.3,3.85042899],[1949.4,1.178],[1949.5,2.66590368],[1949.7,2.02917915],[1949.8,3.08]]]
["bitfinex","ETHUSD",1772550446156,[[1947.8,2.36567046],[1947.7,2.02917915],[1947.6,5.13426092],[1947.5,1.28363113],[1947.4,1.34916713]],[[1949.4,5.1298062],[1949.5,4.94183414],[1949.6,5.12952346],[1949.8,5.12935088],[1949.9,4.6626037]]]
["bitfinex","ETHUSD",1772550480408,[[1945.8,2.40018683],[1945.7,0.0011],[1945.6,0.0011],[1945.5,0.0011],[1945.4,1.28612499]],[[1946.7,1.28524294],[1946.8,5.13663636],[1947.0,1.166],[1947.2,5.13580011],[1947.4,2.2313013]]]
["bitfinex","ETHUSD",1772550503289,[[1941.8,2.17703101],[1941.7,1.28747307],[1941.6,5.15024123],[1941.1,5.151551],[1941.0,2.84594586]],[[1943.1,1.28660388],[1943.2,8.55239355],[1943.3,7.99236138],[1943.4,5.29590051],[1943.5,5.14630867]]]
["bitfinex","ETHUSD",1772550546127,[[1943.4,3.56323937],[1943.3,5.14562107],[1943.2,6.00462107],[1943.0,5.14562107],[1942.9,2.10877328]],[[1944.5,2.21672003],[1944.6,5.14246356],[1944.7,5.1427102],[1944.8,8.34194748],[1944.9,5.1427102]]]
["bitfinex","ETHUSD",1772550555567,[[1945.0,2.27688756],[1944.9,2.96677328],[1944.8,5.14138817],[1944.7,1.28547922],[1944.6,1.28547922]],[[1946.5,1.156],[1946.7,0.001],[1946.9,2.25372128],[1947.0,7.17940977],[1947.1,2.63461604]]]
["bitfinex","ETHUSD",1772550604936,[[1943.8,0.0011],[1943.5,0.8541],[1943.3,0.065536],[1943.2,4.61243611],[1942.7,0.14948499]],[[1944.8,2.4246148],[1944.9,1.28541981],[1945.0,5.14139006],[1945.1,1.144],[1945.2,5.14086103]]]
["bitfinex","ETHUSD",1772550634668,[[1939.8,0.0011],[1939.7,0.0011],[1939.5,0.0011],[1939.4,1.29013641],[1939.3,5.15648339]],[[1941.0,2.39022346],[1941.3,2.85045946],[1941.4,1.2877305],[1941.5,5.21645801],[1943.0,11.50800616]]]
["bitfinex","ETHUSD",1772550662413,[[1939.9,0.0011],[1939.6,1.28998922],[1939.5,5.1569248],[1939.4,0.0011],[1939.2,0.839]],[[1940.8,2.51333607],[1940.9,3.02406301],[1941.0,5.15224895],[1941.1,7.19922768],[1941.2,5.15224895]]]
["bitfinex","ETHUSD",1772550684357,[[1942.6,4.67362813],[1942.4,1.28703798],[1942.3,8.69434647],[1942.2,5.14827018],[1941.8,1.69420186]],[[1943.9,1.28607438],[1944.0,5.14429754],[1944.1,6.27529754],[1944.2,5.14429754],[1944.3,7.84281369]]]
["bitfinex","ETHUSD",1772550726081,[[1941.9,2.5088029],[1941.8,2.86613525],[1941.7,0.833],[1941.6,0.065536],[1941.4,0.14948499]],[[1943.3,1.28647146],[1943.4,6.27281524],[1943.5,5.14588586],[1943.6,7.53977524],[1943.7,5.14588586]]]
["bitfinex","ETHUSD",1772550772175,[[1941.9,0.833],[1941.8,5.14985863],[1941.7,3.79468798],[1941.5,2.46092615],[1941.2,4.4115554]],[[1943.4,2.50085182],[1943.5,2.5715163],[1943.6,2.86613525],[1943.7,1.28620671],[1943.8,5.29431186]]]
["bitfinex","ETHUSD",1772550790513,[[1943.4,1.28640526],[1943.3,5.97862107],[1943.0,7.25293031],[1942.9,2.46092615]],[[1944.9,2.50085182],[1945.0,3.32712028],[1945.1,5.14138817],[1945.2,5.14138817],[1945.3,5.29087316]]]
["bitfinex","ETHUSD",1772550828555,[[1942.5,0.0011],[1942.4,0.0011],[1942.3,0.0011],[1942.1,6.9791635],[1941.8,2.12043147]],[[1943.3,1.28647146],[1943.4,5.14588586],[1943.8,2.39633584],[1943.9,8.88596721]]]
["bitfinex","ETHUSD",1772550854465,[[1942.8,0.833],[1942.7,2.2442598],[1942.6,2.86023706],[1942.5,0.066636],[1942.4,0.0011]],[[1944.2,0.001],[1944.5,0.001],[1944.6,2.19739867],[1944.8,2.58975118],[1944.9,2.92467306]]]
["bitfinex","ETHUSD",1772550884226,[[1945.3,2.20772546],[1945.2,1.28521488],[1945.1,8.06553261],[1945.0,5.97385955],[1944.9,5.29034454]],[[1946.6,1.28429055],[1946.7,5.13695626],[1946.8,7.36244987],[1946.9,5.13716223],[1947.0,5.13716223]]]
["bitfinex","ETHUSD",1772550912693,[[1945.6,0.0011],[1945.3,1.28514572],[1945.2,5.97262782],[1945.1,5.14059528],[1945.0,9.18311656]],[[1946.6,1.28429055],[1946.7,7.30684709],[1946.8,5.13716223],[1946.9,6.24516223],[1947.1,3.57627408]]]
["bitfinex","ETHUSD",1772550958746,[[1950.4,3.86899718],[1950.3,5.12720185],[1950.0,5.12771161],[1949.9,2.83356899],[1949.8,5.19420648]],[[1951.7,2.37393456],[1951.8,5.12473827],[1951.9,6.66173827],[1952.0,8.56199357],[1952.2,2.47648301]]]
["bitfinex","ETHUSD",1772550969323,[[1947.6,1.28472635],[1947.5,5.13572065],[1947.3,7.72358762],[1946.6,4.37470198],[1945.7,0.0011]],[[1948.6,4.168],[1948.9,2.83356899],[1949.0,0.21502099],[1949.1,1.28264327],[1949.2,5.13057308]]]
["bitfinex","ETHUSD",1772551007720,[[1943.2,2.39379963],[1943.1,0.0011],[1943.0,0.0011],[1942.9,0.0011],[1942.8,1.28790255]],[[1944.4,1.28574367],[1944.5,5.14274725],[1944.8,0.065536],[1945.2,5.14119858],[1945.7,1.00395503]]]
["bitfinex","ETHUSD",1772551030659,[[1942.6,2.66132226],[1942.5,0.0011],[1942.4,2.03733864],[1942.2,0.0011],[1942.1,1.28721875]],[[1944.0,1.28156366],[1944.2,7.24551513],[1944.4,8.07358986],[1944.6,5.14249172],[1944.8,5.14241195]]]
["bitfinex","ETHUSD",1772551073724,[[1942.9,0.0011],[1942.8,2.92006283],[1942.7,0.0011],[1942.6,0.0011],[1942.5,2.04081067]],[[1943.2,1.077],[1943.9,1.28607438],[1944.0,8.72678074],[1944.1,7.97988438],[1944.2,5.14465125]]]
["bitfinex","ETHUSD",1772551101397,[[1941.9,2.84549613],[1941.8,5.15082302],[1941.7,1.28741008],[1941.6,5.15146538],[1941.5,5.15006741]],[[1943.2,4.25302646],[1943.3,5.14594562],[1943.4,12.52285472],[1943.5,5.29563566],[1943.6,5.14553548]]]
["bitfinex","ETHUSD",1772551155457,[[1937.0,0.0011],[1936.9,1.29182228],[1936.8,5.31953423],[1936.7,10.20674242],[1936.6,8.07352526]],[[1937.7,1.07],[1937.9,8.12969205],[1938.6,3.59770903],[1939.4,1.54787843],[2139.6,0.04717345]]]
["bitfinex","ETHUSD",1772551192543,[[1937.7,1.29018939],[1937.6,7.21156662],[1937.5,5.16105759],[1937.4,2.52494904],[1937.3,5.16075759]],[[1938.5,2.35365831],[1938.6,5.1586278],[1938.7,8.03581117],[1938.8,0.001],[1938.9,0.001]]]
["bitfinex","ETHUSD",1772551205232,[[1936.0,2.87668767],[1935.8,2.77706597],[1935.6,5.75337534],[1935.4,2.12569858],[1935.3,5.1669903]],[[1937.4,4.42541481]]]
["bitfinex","ETHUSD",1772551253626,[[1937.4,5.16152838],[1937.3,1.29038918],[1937.2,5.16199616],[1936.9,0.834],[1936.8,4.42548547]],[[1938.2,2.88799026],[1938.3,1.28979002],[1938.4,5.15934939],[1938.5,6.21116008],[1938.6,5.15913784]]]
["bitfinex","ETHUSD",1772551292604,[[1936.9,0.0011],[1936.8,1.29186043],[1936.7,5.16339839],[1936.6,0.8351],[1936.5,5.16392041]],[[1937.5,2.97415597],[1937.7,1.29018939],[1937.8,5.16075759],[1937.9,7.7668813],[1949.9,0.39]]]
["bitfinex","ETHUSD",1772551324069,[[1937.0,1.29175223],[1936.9,5.16397757],[1936.8,2.05089267],[1936.7,10.7247417],[1936.6,0.8351]],[[1937.9,2.670598],[1938.0,6.2180891],[1938.1,1.28998968],[1938.2,5.15947941],[1938.3,5.15966473]]]
["bitfinex","ETHUSD",1772551357009,[[1936.0,0.0011],[1935.9,0.0011],[1935.5,2.12660383],[1935.4,8.09547614],[1935.2,5.16730329]],[[1936.4,2.59254891],[1936.5,1.29098889],[1936.6,5.16395558],[1936.7,6.23170899],[1936.8,5.16395558]]]
["bitfinex","ETHUSD",1772551389778,[[1938.4,3.41996975],[1938.3,1.28979002],[1938.2,5.15916008],[1938.1,5.15917511],[1938.0,7.20946502]],[[1938.9,0.001],[1939.3,1.28912494],[1939.4,7.7875992],[1939.5,7.81004622],[1939.6,5.15649976]]]
["bitfinex","ETHUSD",1772551407526,[[1940.1,2.05030494],[1939.9,2.52730609],[1939.8,4.10060988],[1939.7,0.835],[1939.2,6.30039981]],[[1940.7,0.001],[1941.0,0.0918099],[1941.1,2.65354646],[1941.3,2.59751539],[1941.5,6.21789601]]]
["bitfinex","ETHUSD",1772551452687,[[1943.7,1.28620671],[1943.6,5.97882687],[1943.5,5.14533628],[1943.4,7.69694134],[1943.3,5.14482687]],[[1944.7,1.28558898],[1944.8,5.14194424],[1945.0,5.14238885],[1945.1,2.65886609],[1945.2,0.065536]]]
["bitfinex","ETHUSD",1772551497093,[[1943.4,0.0011],[1943.3,0.0011],[1943.2,0.0011],[1943.1,0.0011],[1943.0,0.8341]],[[1944.2,1.28587593],[1944.3,5.14331026],[1944.4,1.071],[1944.5,5.14373187],[1944.6,2.85642459]]]
["bitfinex","ETHUSD",1772551520638,[[1945.2,0.833],[1945.0,1.28533423],[1944.9,2.60001864],[1944.8,5.14176718],[1944.6,7.18239245]],[[1946.2,2.44434859],[1946.3,1.08],[1946.4,3.32439429],[1946.5,5.13769009],[1946.6,5.13769009]]]
["bitfinex","ETHUSD",1772551553180,[[1942.9,1.28783257],[1942.8,5.14719525],[1942.7,0.0011],[1942.5,5.14779221],[1942.4,3.18633977]],[[1943.7,2.36454882],[1943.9,2.63714859],[1944.0,2.03997177],[1944.1,1.28598065],[1945.2,6.11991531]]]
["bitfinex","ETHUSD",1772551583752,[[1944.0,2.28202514],[1943.9,5.14513292],[1943.8,5.14403292],[1943.7,7.9907074],[1943.6,5.97703292]],[[1945.1,1.28528096],[1945.2,5.14112384],[1945.3,2.52347993],[1945.4,5.14035268],[1945.5,0.065536]]]
["bitfinex","ETHUSD",1772551614381,[[1943.5,0.84140265],[1943.4,4.14211896],[1943.3,5.97862107],[1943.2,5.14562107],[1943.1,5.14615067]],[[1944.7,1.28554532],[1944.8,6.24303156],[1945.0,5.142403],[1945.1,2.32555538],[1945.5,4.39780948]]]
["bitfinex","ETHUSD",1772551658472,[[1944.5,1.28567755],[1944.4,5.9757102],[1944.3,5.77234737],[1944.0,7.18302824],[1943.8,5.1443865]],[[1945.4,1.286087],[1945.5,7.49172458],[1945.6,6.2468317],[1945.7,5.14033103],[1945.8,2.03916509]]]
["bitfinex","ETHUSD",1772551706661,[[1943.2,0.22219253],[1943.0,0.0011],[1942.9,2.85186153],[1942.8,0.0011],[1942.7,1.28796879]],[[1944.5,1.28567755],[1944.6,7.33289534],[1944.7,0.001],[1945.0,5.14194824],[1945.2,2.85076153]]]
["bitfinex","ETHUSD",1772551725975,[[1944.0,0.09711535],[1943.9,0.833],[1943.7,4.13696824],[1943.6,5.14482687],[1943.5,5.14592687]],[[1945.1,2.19018514],[1945.2,1.285252],[1945.3,6.24582756],[1945.4,5.14034904],[1945.5,5.14085955]]]
["bitfinex","ETHUSD",1772551767352,[[1943.6,1.28627289],[1943.5,5.9790991],[1943.3,5.14571517],[1943.1,7.18673142],[1943.0,0.0011]],[[1944.5,2.12064327],[1944.6,1.28661172],[1944.7,5.14218147],[1944.8,5.14244574],[1944.9,7.1832913]]]
["bitfinex","ETHUSD",1772551793547,[[1943.2,0.833],[1943.1,1.28767745],[1943.0,5.14766812],[1942.9,5.14751552],[1942.8,7.18836108]],[[1944.1,2.12064327],[1944.2,1.28688309],[1944.3,7.18434931],[1944.4,5.14302241],[1944.5,5.14350375]]]
["bitfinex","ETHUSD",1772551851867,[[1945.6,0.833],[1945.2,0.5],[1945.1,2.85033807],[1945.0,0.14948499],[1944.9,0.065536]],[[1946.3,0.001],[1946.6,1.2843314],[1946.7,2.0693682],[1947.0,5.13610869],[1947.1,5.13591026]]]
["bitfinex","ETHUSD",1772551858506,[[1944.3,1.28574367],[1944.2,5.14297469],[1944.1,6.45101366],[1943.9,0.0011],[1943.8,7.99467728]],[[1945.5,2.0693682],[1945.6,1.28495065],[1945.7,5.13980263],[1945.8,7.65898569],[1945.9,5.13980263]]]
["bitfinex","ETHUSD",1772551899882,[[1954.9,1.74698184],[1954.8,2.02970409],[1954.7,0.83],[1954.5,0.065536],[1954.3,1.4287154]],[[1956.7,5.18989554],[1956.8,6.20164547],[1956.9,5.11064547],[1957.0,5.17618147],[1957.1,5.11064547]]]
["bitfinex","ETHUSD",1772551946550,[[1956.6,1.87791987],[1956.5,1.27779197],[1956.4,5.1111679],[1956.3,8.76140628],[1956.2,5.1111679]],[[1957.7,0.001],[1958.0,1.27681529],[1958.1,5.10725229],[1958.3,5.10652098],[1958.4,1.104]]]
["bitfinex","ETHUSD",1772551954659,[[1955.2,1.27864157],[1955.1,5.94456628],[1955.0,5.11456628],[1954.9,5.11501882],[1954.8,6.99300938]],[[1956.8,1.87680132],[1956.9,1.27753078],[1957.0,5.11012315],[1957.1,5.11012315],[1957.2,6.21912223]]]
["bitfinex","ETHUSD",1772552006046,[[1953.8,1.27955778],[1953.7,5.11823113],[1953.5,6.94210835],[1953.1,7.13855181],[1952.7,1.53632095]],[[1954.7,0.002],[1954.8,0.002],[1955.0,4.4074889],[1955.1,6.93877293],[1955.2,5.11808951]]]
["bitfinex","ETHUSD",1772552037423,[[1952.5,0.001],[1952.4,0.001],[1952.2,7.14335822],[1952.1,2.10960649],[1952.0,5.12242598]],[[1953.4,2.41671935],[1953.5,1.27975428],[1953.6,5.11901714],[1953.8,5.11901714],[1953.9,2.55753487]]]
["bitfinex","ETHUSD",1772552067952,[[1953.7,0.829],[1953.6,1.27968877],[1953.5,7.94136671],[1953.4,5.11875511],[1953.3,5.11875511]],[[1954.6,2.52910009],[1954.8,0.002],[1955.2,5.11757661],[1955.3,0.065536],[1955.4,2.8226116]]]
["bitfinex","ETHUSD",1772552089471,[[1953.5,7.28295693],[1953.4,5.11923276],[1953.2,5.11901714],[1953.1,5.12001714],[1953.0,7.18224644]],[[1954.8,2.53110009],[1955.2,0.003],[1955.3,0.065536],[1955.4,2.8226116],[1955.6,5.11430471]]]
["bitfinex","ETHUSD",1772552132834,[[1953.2,4.86524269],[1953.0,0.001],[1952.9,0.001],[1952.8,0.83],[1952.6,5.12137404]],[[1954.5,1.17239693],[1954.6,1.27906292],[1954.7,2.86062319],[1955.1,2.01171496],[1955.8,2.67285188]]]
["bitfinex","ETHUSD",1772552175270,[[1954.3,5.94669783],[1954.2,1.27923041],[1954.1,5.11739973],[1954.0,5.99403834],[1953.9,5.11692165]],[[1955.7,2.78882229],[1955.8,1.2782493],[1955.9,7.82592993],[1956.0,5.11248857],[1956.1,6.18599723]]]
["bitfinex","ETHUSD",1772552196510,[[1955.9,4.66549628],[1955.8,5.11273582],[1955.7,5.11273582],[1955.6,5.11325867],[1955.5,5.11325867]],[[1956.9,0.002],[1957.1,0.002],[1957.5,5.10855755]]]
["bitfinex","ETHUSD",1772552229445,[[1960.7,1.27505482],[1960.6,5.6002193],[1960.4,5.93624658],[1960.2,5.30633186],[1960.0,1.53053168]],[[1962.0,2.51083993],[1962.1,1.27414504],[1962.2,5.09658019],[1962.3,5.09658019],[1962.4,7.9145285]]]
["bitfinex","ETHUSD",1772552255883,[[1957.2,5.57958166],[1956.9,5.10960094],[1956.8,1.27753078],[1956.7,1.27753078],[1956.6,1.27753078]],[[1958.6,5.09035941],[1958.7,5.10568773],[1958.8,5.10568773],[1958.9,0.065536],[1959.0,5.10513274]]]
["bitfinex","ETHUSD",1772552282023,[[1957.1,1.27737458],[1957.0,5.11073355],[1956.9,0.836],[1956.8,5.11036237],[1956.7,2.43816683]],[[1958.2,4.59550431],[1958.5,0.065536],[1958.7,0.002],[1958.8,3.05799848],[1971.0,0.39]]]
["bitfinex","ETHUSD",1772552315619,[[1959.6,2.11676011],[1959.5,5.10308226],[1959.4,7.50203535],[1959.3,5.10312253],[1959.2,8.96308226]],[[1960.5,0.002],[1960.7,1.2750914],[1960.8,6.13907883],[1961.0,7.71001344],[1961.3,5.16425042]]]
["bitfinex","ETHUSD",1772552363935,[[1964.3,2.49113606],[1964.2,1.27278281],[1964.1,5.09113124],[1964.0,5.93713124],[1963.9,7.88130826]],[[1965.7,5.08735278],[1965.8,3.68625674],[1965.9,7.60305024],[1966.0,5.08724627],[1966.5,4.31573598]]]
["bitfinex","ETHUSD",1772552378164,[[1965.3,1.27207042],[1965.2,7.57941774],[1965.1,5.08828168],[1965.0,5.08828168],[1964.7,5.08980497]],[[1966.5,2.30029417],[1966.6,7.60119123],[1966.7,5.08484345],[1966.8,7.41537279],[1966.9,5.08465958]]]
["bitfinex","ETHUSD",1772552410166,[[1963.9,1.27295699],[1963.8,5.09300337],[1963.7,5.09190895],[1963.6,7.93607349],[1963.5,7.58068621]],[[1965.5,0.065536],[1965.6,5.73667488],[1965.7,5.08750508],[1965.8,7.60529724],[1966.0,7.6047359]]]
["bitfinex","ETHUSD",1772552432726,[[1967.0,3.65105324],[1966.9,5.58388408],[1966.8,5.08429209],[1966.7,2.12810026],[1966.6,5.08440105]],[[1968.8,2.7838218],[1968.9,3.64139273],[1969.0,5.0789781],[1969.1,5.0789781]]]
["bitfinex","ETHUSD",1772552463251,[[1969.3,1.26948661],[1969.2,7.45806539],[1969.1,5.07836445],[1968.9,5.93397045],[1968.5,1.52398143]],[[1970.6,1.26864914],[1970.7,7.85841836],[1970.8,5.07459656],[1970.9,2.27997747],[1971.0,1.26845603]]]
["bitfinex","ETHUSD",1772552490773,[[1972.8,2.27746745],[1972.7,0.862],[1972.5,1.97841875],[1972.4,1.26749138],[1972.3,5.06996552]],[[1974.1,0.002],[1974.2,2.30334106],[1974.3,5.0650925],[1974.4,9.28229843],[1974.5,5.06534292]]]
["bitfinex","ETHUSD",1772552540045,[[1968.6,2.34214327],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,7.56906226],[1968.2,5.0797521]],[[1969.7,1.032],[1969.9,1.26910457],[1970.1,5.07599466],[1970.2,1.97841875],[1970.3,5.07539075]]]
["bitfinex","ETHUSD",1772552548758,[[1967.2,2.34214327],[1967.1,1.27086734],[1967.0,5.08372439],[1966.9,5.08362564],[1966.8,5.08462564]],[[1968.2,1.031],[1968.7,3.24832473],[1968.8,6.60442115]]]
["bitfinex","ETHUSD",1772552584576,[[1964.3,2.37785612],[1964.2,5.09100043],[1964.1,1.27378281],[1964.0,2.13153009],[1963.9,3.86351959]],[[1965.5,1.024],[1965.6,1.526],[1965.8,1.526],[1966.0,2.55416999],[1967.0,10.15485892]]]
["bitfinex","ETHUSD",1772552634830,[[1960.5,0.001],[1960.4,0.001],[1960.3,4.51552188],[1960.2,1.27632875],[1960.1,6.42220285]],[[1961.5,1.013],[1961.6,1.27451064],[1961.7,5.09778095],[1961.8,2.68433486],[1961.9,7.83551218]]]
["bitfinex","ETHUSD",1772552663170,[[1958.5,0.001],[1958.4,1.27754767],[1958.3,5.10620915],[1958.2,7.11205998],[1958.1,5.10620915]],[[1959.5,3.94834878],[1959.8,1.27564037],[1959.9,7.68257593],[1960.0,0.067536],[1960.2,7.10987331]]]
["bitfinex","ETHUSD",1772552694604,[[1960.3,2.80562222],[1960.1,2.62872431],[1959.8,1.27564037],[1959.7,5.97556148],[1959.6,10.71380592]],[[1961.5,3.91878855],[1961.6,7.58752174],[1961.8,5.09738571],[1961.9,2.7383987],[1962.1,5.09692298]]]
["bitfinex","ETHUSD",1772552720124,[[1963.1,1.273496],[1963.0,5.093984],[1962.9,7.89070698],[1962.8,7.97636088],[1962.7,5.093984]],[[1964.1,1.008],[1964.2,2.94082228],[1964.3,1.27273877],[1964.4,5.09079872],[1964.7,3.123536]]]
["bitfinex","ETHUSD",1772552752487,[[1964.6,1.99559751],[1964.4,2.9948037],[1964.2,0.066536],[1964.1,2.16384761],[1964.0,7.9756906]],[[1965.5,0.002],[1965.7,1.27185091],[1965.8,5.0871367],[1966.0,5.08650814],[1966.2,9.26767154]]]
["bitfinex","ETHUSD",1772552769000,[[1967.4,4.26551631],[1967.3,7.07516673],[1967.2,5.08285046],[1967.1,5.08285046],[1967.0,5.08285046]],[[1968.4,1.005],[1968.9,6.93673824],[1969.0,5.0789781],[1969.1,5.0789781],[1969.2,5.79612953]]]
["bitfinex","ETHUSD",1772552817791,[[1965.5,3.03913924],[1965.4,2.78991689],[1965.3,0.905],[1965.2,1.27213515],[1965.1,5.0885406]],[[1967.0,2.26800449],[1967.1,5.08388408],[1967.3,3.11138859],[1967.4,0.065536]]]
["bitfinex","ETHUSD",1772552850212,[[1967.3,2.91393015],[1967.2,2.78991689],[1966.9,5.08388408],[1966.8,2.17503563],[1966.7,1.33657163]],[[1968.1,0.002],[1968.3,0.002],[1969.0,5.07884502],[1969.4,3.60763456],[1969.5,5.07749632]]]
["bitfinex","ETHUSD",1772552871174,[[1967.7,2.66381047],[1967.6,1.27058345],[1967.5,5.0823338],[1967.4,7.06907917],[1967.3,5.0823338]],[[1968.7,0.988],[1969.1,1.26966514],[1969.2,7.48642966],[1969.3,9.94346949],[1969.4,10.2766328]]]
["bitfinex","ETHUSD",1772552898504,[[1966.2,5.08530362],[1966.1,7.73634797],[1966.0,6.82904398],[1965.6,5.08595259],[1965.5,5.15313859]],[[1967.5,2.26070638],[1967.6,7.96072486],[1967.8,5.08207551],[1967.9,2.72379765],[1968.0,8.59382088]]]
["bitfinex","ETHUSD",1772552933921,[[1967.9,1.27038975],[1967.8,7.60045892],[1967.7,5.08155902],[1967.6,5.08232156],[1967.5,5.98755902]],[[1969.1,0.983],[1969.2,2.75555592],[1969.3,1.26948661],[1969.4,5.07794647],[1969.5,5.07794647]]]
["bitfinex","ETHUSD",1772552959374,[[1965.1,2.44013418],[1965.0,2.789567],[1964.9,0.001],[1964.6,0.32881546],[1964.4,1.33818922]],[[1966.7,0.978],[1966.8,2.54157997],[1966.9,5.08430987],[1967.0,1.27103563],[1967.1,5.0838845]]]
["bitfinex","ETHUSD",1772552997014,[[1968.0,1.99481897],[1967.7,2.49426614],[1967.4,0.899],[1967.1,0.065536],[1967.0,7.25542793]],[[1969.0,1.26968004],[1969.1,7.50944961],[1969.3,5.07798224],[1969.4,5.07817891],[1969.5,0.972]]]
["bitfinex","ETHUSD",1772553038525,[[1963.0,2.35736606],[1962.9,1.27362575],[1962.8,5.09450303],[1962.7,5.09450303],[1962.6,6.00302216]],[[1964.1,0.971],[1964.4,1.27269082],[1964.5,7.63679457],[1964.7,7.53163486],[1965.1,1.03852427]]]
["bitfinex","ETHUSD",1772553059243,[[1965.3,1.68649365],[1965.2,2.79767225],[1965.0,0.907],[1964.9,1.27232938],[1964.8,5.15485352]],[[1966.1,0.002],[1966.2,0.002],[1966.3,0.002],[1966.8,8.38940832]]]
["bitfinex","ETHUSD",1772553090016,[[1964.1,0.001],[1963.9,0.001],[1963.8,5.09301316],[1963.4,6.53787432],[1963.3,5.23563138]],[[1964.9,2.04981912],[1965.0,2.22826949],[1965.1,5.08882209],[1965.2,5.08905852]]]
["bitfinex","ETHUSD",1772553119090,[[1965.5,1.27194098],[1965.4,5.99398782],[1965.3,7.08152038],[1965.1,5.08776392],[1965.0,5.29578417]],[[1966.8,2.08149312],[1967.0,2.22597162],[1967.1,7.07940236],[1967.2,5.08588408],[1967.3,5.08388408]]]
["bitfinex","ETHUSD",1772553175473,[[1967.9,0.001],[1967.6,0.001],[1967.5,0.001],[1967.4,7.12519974],[1967.3,2.18271261]],[[1968.8,1.26980902],[1968.9,8.04109594],[1969.1,0.065536],[1969.2,5.07871616],[1969.5,2.783333]]]
["bitfinex","ETHUSD",1772553183590,[[1966.6,3.31409547],[1966.5,5.08491813],[1966.4,8.77925113],[1966.3,7.90924785],[1966.2,5.15097131]],[[1968.3,1.27013158],[1968.4,5.08052634],[1968.5,6.02652634],[1968.6,7.92939534]]]
["bitfinex","ETHUSD",1772553231398,[[1963.9,1.27291242],[1963.8,5.09290895],[1963.7,5.09290895],[1963.6,5.09190895],[1963.5,5.09290895]],[[1965.0,2.78317878],[1965.2,1.99838361],[1965.3,1.27211467],[1965.4,5.09006175],[1966.9,0.512]]]
["bitfinex","ETHUSD",1772553254406,[[1961.3,1.27466476],[1961.2,5.09865905],[1961.1,7.57763722],[1961.0,7.87771191],[1960.7,7.10014517]],[[1962.2,0.946],[1962.3,1.83917878],[1962.4,1.27398236],[1962.5,5.09566794],[1962.6,5.09580105]]]
["bitfinex","ETHUSD",1772553299884,[[1964.0,1.87909801],[1963.9,5.09186922],[1963.8,2.18797723],[1963.7,5.09190895],[1963.6,8.95209294]],[[1965.0,0.002],[1965.1,5.08885953],[1965.2,3.06643166],[1965.3,6.0284526],[1965.4,0.002]]]
["bitfinex","ETHUSD",1772553325819,[[1963.9,0.001],[1963.7,0.001],[1963.6,1.27317172],[1963.5,6.8836671],[1963.4,6.0166869]],[[1964.7,1.81703768],[1964.8,1.27239413],[1964.9,5.08957654],[1965.0,0.937],[1965.1,5.09083734]]]
["bitfinex","ETHUSD",1772553390583,[[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,0.927],[1966.7,5.08388408],[1966.6,7.07580826]],[[1968.2,1.27021995],[1968.3,6.76862569],[1968.4,0.002],[1968.5,5.08201941],[1969.1,1.52354046]]]
["bitfinex","ETHUSD",1772553429862,[[1965.6,1.60470495],[1965.5,2.79203158],[1965.4,1.42149068],[1965.3,5.08902279],[1965.2,6.02002279]],[[1966.7,0.002],[1966.8,0.002],[1966.9,0.002],[1967.0,0.002],[1967.1,1.65036935]]]
["bitfinex","ETHUSD",1772553451261,[[1966.6,3.86],[1966.5,1.27127166],[1966.4,5.08528903],[1966.3,6.33],[1966.2,6.69616346]],[[1967.4,1.56808301],[1967.5,1.27065955],[1967.6,6.01235593],[1967.7,5.08211069],[1967.8,7.7908538]]]
["bitfinex","ETHUSD",1772553495963,[[1968.0,1.5011958],[1967.9,2.93283598],[1967.4,5.27167196],[1967.2,1.42032679],[1967.1,5.14890322]],[[1969.1,0.926],[1969.2,1.2695996],[1969.3,5.07805955],[1969.4,5.07820434],[1969.5,3.58756348]]]
["bitfinex","ETHUSD",1772553503532,[[1968.1,3.75296828],[1968.0,7.0718786],[1967.9,5.08104262]],[[1969.6,2.19532312],[1969.7,4.476078],[1969.9,2.70069376],[1970.2,1.52269106],[1970.4,5.50420581]]]
["bitfinex","ETHUSD",1772553562646,[[1969.9,1.26909995],[1969.8,7.55939981],[1969.7,1.55534734],[1969.5,4.30578053],[1969.4,2.51908425]],[[1971.4,1.55932608],[1971.5,2.78278053],[1971.8,0.065536],[1971.9,3.99884561],[1972.0,5.07125107]]]
["bitfinex","ETHUSD",1772553602088,[[1969.8,1.67451105],[1969.4,0.066536],[1969.3,0.14948499],[1969.2,1.98604224],[1969.1,5.07794647]],[[1971.3,1.63554563],[1971.5,0.14948499],[1972.9,6.0928542],[1994.8,0.15],[2190.8,0.04]]]
["bitfinex","ETHUSD",1772553629644,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.001],[1968.3,0.001],[1968.2,1.54471195]],[[1969.1,0.921],[1969.2,1.26955435],[1969.3,5.07799182],[1969.4,1.54363091],[1969.6,5.07919369]]]
["bitfinex","ETHUSD",1772553656103,[[1968.3,1.5800441],[1968.2,2.61504145],[1968.1,5.01489868],[1968.0,5.08204262],[1967.9,5.08254938]],[[1969.3,0.002],[1969.4,0.927],[1969.5,1.27140735],[1969.6,5.07930368],[1969.7,1.51388649]]]
["bitfinex","ETHUSD",1772553696940,[[1971.8,0.957],[1971.7,0.065536],[1971.5,2.781081],[1971.4,1.65886518],[1971.3,1.26819865]],[[1973.2,2.18102059],[1973.3,5.06790999],[1973.4,6.66019228],[1973.5,5.06717416],[1973.6,5.06790999]]]
["bitfinex","ETHUSD",1772553736549,[[1968.1,2.8617234],[1968.0,7.06300931],[1967.9,5.08204262],[1967.8,6.02704262],[1967.7,5.08104262]],[[1969.5,1.2693577],[1969.6,5.07943082],[1969.7,5.07694091],[1969.9,6.63975568],[1970.3,1.52307072]]]
["bitfinex","ETHUSD",1772553753976,[[1967.5,1.27064803],[1967.4,6.6202844],[1967.3,8.00935609],[1967.2,5.08268448],[1967.1,1.27090641]],[[1968.7,1.26987352],[1968.8,6.49681192],[1968.9,5.07949408],[1969.0,5.07949408],[1969.1,2.04729997]]]
["bitfinex","ETHUSD",1772553790504,[[1966.3,1.41726785],[1966.2,2.48923958],[1966.1,1.27255282],[1966.0,6.03221128],[1965.9,1.27264098]],[[1967.5,0.907],[1967.6,1.40962124],[1967.8,0.065536],[1967.9,5.08379083],[1968.0,5.08353711]]]
["bitfinex","ETHUSD",1772553817563,[[1970.3,2.77767535],[1970.2,5.07536923],[1970.1,7.86420127],[1970.0,5.07536923],[1969.9,6.02428387]],[[1971.2,1.26826559],[1971.3,5.97799956],[1971.5,5.07228212],[1971.7,0.002],[1971.8,6.57264358]]]
["bitfinex","ETHUSD",1772553849010,[[1970.0,1.46944324],[1969.9,1.98380081],[1969.8,0.95],[1969.5,0.065536],[1969.4,5.22691581]],[[1970.8,0.002],[1971.0,0.002],[1971.3,5.07291132],[1971.6,1.47659644],[1971.7,5.07377636]]]
["bitfinex","ETHUSD",1772553878835,[[1975.3,0.001],[1975.2,0.001],[1975.0,0.001],[1974.7,1.98076845],[1974.6,2.20905232]],[[1975.9,1.65457828],[1976.0,1.26518218],[1976.1,5.06072874],[1976.3,5.05999178],[1976.4,0.065536]]]
["bitfinex","ETHUSD",1772553924589,[[1976.7,2.83736584],[1976.4,1.83810369],[1976.3,0.001],[1976.2,0.001],[1976.0,0.001]],[[1978.1,4.61654529],[1978.7,0.14948499],[1978.8,0.065536],[1978.9,2.76605496],[1979.0,6.58959491]]]
["bitfinex","ETHUSD",1772553935620,[[1976.5,1.83810369],[1976.4,2.20791366],[1976.3,5.05970451],[1976.2,7.65335182],[1976.1,5.05970451]],[[1978.2,4.61016223],[1978.6,1.26353052],[1978.8,5.05373517],[1979.0,14.23709154],[1979.5,5.05184413]]]
["bitfinex","ETHUSD",1772553968589,[[1980.4,0.928],[1979.8,3.32913476],[1979.7,5.05101525],[1979.6,6.56701525],[1979.5,0.001]],[[1981.5,1.95805355],[1981.6,1.96369483],[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,7.77172019]]]
["bitfinex","ETHUSD",1772553987855,[[1980.9,0.74831501],[1980.5,0.001],[1980.4,1.26332929],[1980.3,7.08660543],[1980.2,0.001]],[[1981.7,1.26154311],[1981.8,7.0098673],[1981.9,5.04570759],[1982.0,2.25914192],[1982.1,2.0159338]]]
["bitfinex","ETHUSD",1772554016052,[[1979.3,1.99893565],[1979.0,0.916],[1978.9,1.26331864],[1978.8,5.05331244],[1978.7,5.05331244]],[[1980.7,1.26218003],[1980.8,7.97447453],[1980.9,5.04872014],[1981.0,7.80143519],[1981.1,5.04829329]]]
["bitfinex","ETHUSD",1772554045984,[[1981.3,5.04708345],[1981.2,3.22388123],[1981.1,5.04722269],[1980.9,5.04817901],[1980.7,0.065536]],[[1982.9,1.81812447],[1983.0,2.75271505],[1983.5,1.26041532],[1983.6,5.10712914],[1983.7,6.08307813]]]
["bitfinex","ETHUSD",1772554100267,[[1981.5,1.92411657],[1981.4,0.891],[1981.2,2.2918855],[1981.1,4.95182825],[1981.0,1.26198889]],[[1982.9,1.26284325],[1983.0,5.04511866],[1983.1,5.04490777],[1983.2,5.04510891],[1983.3,0.888]]]
["bitfinex","ETHUSD",1772554136141,[[1985.7,0.89],[1985.5,1.25912868],[1985.4,6.93306384],[1984.9,6.54952959],[1984.8,3.86883936]],[[1986.8,1.25830481],[1986.9,5.03321924],[1987.0,5.03284849],[1987.1,1.88769389],[1987.2,6.98427629]]]
["bitfinex","ETHUSD",1772554149162,[[1986.3,1.25862155],[1986.2,5.92548623],[1985.9,1.89654911],[1985.4,1.57618608],[1985.3,2.66020915]],[[1987.6,1.88769389],[1987.7,1.25773507],[1987.8,5.03094028],[1987.9,7.72583799],[1988.0,7.76373517]]]
["bitfinex","ETHUSD",1772554193317,[[1995.5,0.001],[1995.1,1.25302631],[1995.0,5.01242238],[1994.9,5.01228008],[1994.8,5.01228008]],[[1996.6,2.49758186],[1996.7,1.2520659],[1996.8,5.00826363],[1996.9,5.00826363],[1997.0,7.80910068]]]
["bitfinex","ETHUSD",1772554221889,[[1995.7,2.86736223],[1995.6,5.01194435],[1995.5,5.01152209],[1995.4,2.16375606],[1995.3,1.31835484]],[[1997.7,5.84268493],[1997.8,5.00575662],[1997.9,1.25137651],[1998.0,1.25137651],[1998.1,3.73769955]]]
["bitfinex","ETHUSD",1772554249536,[[1991.5,2.85195191],[1991.4,0.916],[1991.3,1.32099725],[1991.2,5.17133001],[1991.1,5.02184502]],[[1993.7,4.17647166],[1994.0,5.01579976],[1994.2,0.067536],[1994.3,1.92796671],[1994.4,1.50421231]]]
["bitfinex","ETHUSD",1772554273767,[[1990.4,2.85195191],[1990.3,0.065536],[1990.1,2.70115283],[1989.9,0.14948499],[1989.8,0.065536]],[[1992.6,2.48532304],[1992.7,2.92247934],[1993.2,2.71924684],[1994.0,8.15774052],[1994.2,0.002]]]
["bitfinex","ETHUSD",1772554316547,[[1993.6,2.66213015],[1993.4,0.065536],[1993.2,4.2384488],[1993.0,0.14948499],[1992.9,1.505]],[[1995.3,2.97794473],[1995.4,0.003],[1995.9,2.71924684],[1996.0,2.48532304],[1996.2,0.858]]]
["bitfinex","ETHUSD",1772554330798,[[1992.4,0.001],[1991.6,0.001],[1991.4,4.16851655],[1991.3,1.50612015],[1991.0,5.02284502]],[[1993.4,2.43378023],[1993.5,1.25410685],[1993.6,6.95097548],[1993.7,5.01581693],[1993.8,7.59021096]]]
["bitfinex","ETHUSD",1772554384031,[[1989.1,3.59623176],[1989.0,5.43651909],[1988.9,5.02739932],[1988.8,6.96948073],[1988.7,5.02839932]],[[1990.1,0.87],[1990.2,1.94108141],[1990.5,2.35266993],[1990.6,1.25590274],[1990.7,5.02361097]]]
["bitfinex","ETHUSD",1772554424381,[[1991.4,2.13840819],[1991.3,1.25546125],[1991.2,7.74329889],[1991.1,5.88684502],[1991.0,5.02184502]],[[1992.7,0.002],[1992.8,2.25412509],[1992.9,0.002],[1993.0,1.25642015],[1993.1,7.740884]]]
["bitfinex","ETHUSD",1772554447921,[[1991.0,0.871],[1990.8,3.98589081],[1990.6,0.001],[1990.3,1.32262804],[1990.2,8.90556272]],[[1992.3,2.18625404],[1992.4,1.25476811],[1992.5,5.01907247],[1992.6,6.95966974],[1992.7,5.87205178]]]
["bitfinex","ETHUSD",1772554481783,[[1992.6,1.25464217],[1992.5,5.8905687],[1992.4,5.0185687],[1992.0,1.9399656],[1991.8,5.0202363]],[[1993.4,0.002],[1993.5,1.92689831],[1993.6,1.9419656],[1993.7,0.002],[1993.9,3.34069485]]]
["bitfinex","ETHUSD",1772554512251,[[1999.2,1.9438572],[1999.1,1.25056275],[1999.0,5.00225101],[1998.9,7.70250185],[1998.8,5.88225101]],[[2000.4,0.85],[2000.5,1.24968757],[2000.6,7.48642324],[2000.7,6.86232372],[2000.8,4.99875031]]]
["bitfinex","ETHUSD",1772554530675,[[2000.2,1.24987501],[2000.1,4.99952707],[2000.0,9.5166173],[1999.8,0.878],[1999.7,8.05247371]],[[2002.3,1.84020034],[2002.4,2.70025084],[2002.8,0.913536],[2002.9,0.14948499],[2003.0,12.34894264]]]
["bitfinex","ETHUSD",1772554569698,[[1993.7,0.001],[1993.5,1.25502732],[1993.4,5.01741615],[1993.3,1.78116052],[1993.2,5.01691916]],[[1994.9,2.60759348],[1995.0,1.9368893],[1995.2,1.25300721],[1995.3,5.01202886],[1995.4,6.51502886]]]
["bitfinex","ETHUSD",1772554610650,[[1990.7,2.79307114],[1990.6,5.02348162],[1990.5,5.02384955],[1990.4,7.50233467],[1990.3,5.02335861]],[[1991.9,1.25508308],[1992.0,0.002],[1992.1,7.02439198],[1992.3,1.51785983],[1992.4,5.01952491]]]
["bitfinex","ETHUSD",1772554631764,[[1992.8,1.25448921],[1992.7,5.01819277],[1992.5,5.89181609],[1992.3,5.01921093],[1991.7,1.5061644]],[[1993.6,0.002],[1993.7,0.002],[1993.9,0.002],[1994.1,1.51585983],[1994.2,1.25363554]]]
["bitfinex","ETHUSD",1772554670138,[[1992.6,2.73872007],[1992.5,5.01873229],[1992.4,0.873],[1992.1,2.63121356],[1991.9,5.02005141]],[[1994.3,1.39969473],[1994.4,1.25350982],[1994.5,5.01403931],[1994.6,8.78501122],[1994.7,5.01342646]]]
["bitfinex","ETHUSD",1772554697082,[[1991.9,1.25505473],[1991.8,5.02036798],[1991.7,0.001],[1991.6,6.50519957],[1991.5,0.872]],[[1993.1,1.25433406],[1993.2,6.95668054],[1993.3,6.41700444],[1993.4,5.08284571],[1993.5,5.01730971]]]
["bitfinex","ETHUSD",1772554757050,[[1990.4,0.001],[1990.3,0.001],[1990.1,0.001],[1990.0,1.25626199],[1989.8,3.77512022]],[[1991.3,1.38495548],[1991.4,2.71920175],[1991.6,0.065536],[1991.8,1.25514609],[1991.9,5.02058439]]]
["bitfinex","ETHUSD",1772554762832,[[1990.1,0.001],[1989.9,1.41213276],[1989.8,5.02546965],[1989.6,5.02609347],[1989.5,1.28860858]],[[1991.0,0.846],[1991.2,1.2555243],[1991.3,6.24638816],[1991.4,5.02209722],[1991.5,5.0871519]]]
["bitfinex","ETHUSD",1772554810113,[[1990.9,0.001],[1990.8,0.001],[1990.7,1.25580812],[1990.6,5.02448267],[1990.4,5.02409981]],[[1991.8,1.26842223],[1991.9,2.57079033],[1992.0,3.23353601],[1992.1,2.71920175],[1992.2,4.83021657]]]
["bitfinex","ETHUSD",1772554857975,[[1993.2,1.25422031],[1993.1,5.01719211],[1993.0,0.869],[1992.9,5.01759381],[1992.7,5.01831083]],[[1993.8,0.002],[1993.9,0.002],[1994.2,1.21486658],[1994.3,1.58610018],[1994.4,5.01429072]]]
["bitfinex","ETHUSD",1772554862491,[[1994.3,1.93822704],[1994.1,2.52896344],[1994.0,0.87],[1993.9,1.20578099],[1993.7,0.14948499]],[[1995.7,1.21486658],[1995.8,5.01061672],[1995.9,3.77367866],[1996.0,5.34121591],[1996.1,0.853]]]
["bitfinex","ETHUSD",1772554922171,[[1990.4,1.25602893],[1990.3,5.02400884],[1990.2,5.02511575],[1990.1,4.5626654]],[[1992.3,1.41509672],[1992.4,0.910536],[1993.0,8.29139184],[1993.1,1.25432742]]]
["bitfinex","ETHUSD",1772554952893,[[1991.5,0.28700168],[1991.4,4.22197049],[1991.3,1.25546125],[1991.2,8.60775932],[1991.1,5.02159284]],[[1992.5,0.002],[1992.7,0.002],[1992.8,0.841],[1992.9,2.69055159],[1993.0,5.01766055]]]
["bitfinex","ETHUSD",1772554983486,[[1990.2,1.94158995],[1990.0,0.2872318],[1989.8,0.882],[1989.7,0.21502099],[1989.6,2.28038054]],[[1991.7,5.02095136],[1991.8,3.19679906],[1991.9,4.05983789]]]
["bitfinex","ETHUSD",1772555002743,[[1991.1,1.4764847],[1991.0,1.25558736],[1990.9,5.02234945],[1990.8,7.32187033],[1990.7,5.0226017]],[[1992.2,2.29121996],[1992.3,1.25688256],[1992.4,5.01928408],[1992.5,5.02132439],[1992.7,0.002]]]
["bitfinex","ETHUSD",1772555045765,[[1996.1,1.39147657],[1996.0,2.71220765],[1995.8,0.14948499],[1995.7,2.71220765],[1995.6,3.68174365]],[[1997.2,0.80810964],[1997.7,1.37162935],[1998.0,2.84212116],[1998.2,5.80133417],[1998.5,1.50112852]]]
["bitfinex","ETHUSD",1772555054381,[[1997.0,1.25187781],[1996.9,5.00751126],[1996.7,6.39971466],[1996.5,2.71220765],[1996.2,7.07626219]],[[1997.9,0.002],[1998.0,0.828],[1998.3,6.37590378],[1998.4,3.84335044],[1998.5,5.00397524]]]
["bitfinex","ETHUSD",1772555097135,[[2006.5,1.45928758],[2006.4,1.92411266],[2006.2,0.065536],[2006.0,6.67433798],[2005.9,2.64675764]],[[2008.1,2.07300345],[2008.2,4.97983168],[2008.3,2.27720999],[2008.4,1.92411266],[2008.5,0.8257388]]]
["bitfinex","ETHUSD",1772555124571,[[2008.7,0.001],[2008.5,0.001],[2008.2,8.41690793],[2008.1,7.64988375],[2007.8,3.5405876]],[[2010.1,1.24371921],[2010.2,4.97466503],[2010.3,4.97487687],[2010.4,8.26409161],[2010.5,0.002]]]
["bitfinex","ETHUSD",1772555152546,[[2008.9,1.24446214],[2008.8,9.25829881],[2008.7,7.64864449],[2008.5,9.23938682],[2008.4,1.64305385]],[[2010.3,1.24359548],[2010.4,4.9742344],[2010.9,8.52998105],[2011.2,4.97256432],[2011.5,1.49349408]]]
["bitfinex","ETHUSD",1772555176943,[[2010.4,3.37845024],[2010.3,2.66034828],[2009.9,4.63460649],[2009.8,7.86118881],[2009.7,9.21575948]],[[2011.9,1.24263862],[2012.0,4.97040837],[2012.1,8.51730173],[2012.2,4.97042596],[2012.3,4.97342596]]]
["bitfinex","ETHUSD",1772555205058,[[2008.5,3.15735572],[2008.3,2.59727265],[2008.0,1.969635],[2007.9,0.14948499],[2007.8,0.9]],[[2009.8,0.827],[2009.9,1.904099],[2010.1,3.17358112],[2010.5,1.24347177],[2010.6,4.97372741]]]
["bitfinex","ETHUSD",1772555250109,[[2009.3,1.2442144],[2009.2,4.9769904],[2009.1,5.87885761],[2009.0,4.97685761],[2008.9,8.36920592]],[[2010.9,3.34363867],[2011.0,0.831],[2011.2,2.66626693],[2011.5,1.24285359],[2011.6,4.97141436]]]
["bitfinex","ETHUSD",1772555264615,[[2012.6,3.39234831],[2012.5,0.899],[2012.4,3.90856468],[2012.3,4.96919101],[2012.2,6.5471963]],[[2014.5,1.24100273],[2014.6,8.30764959],[2014.7,4.96352387],[2014.8,5.79332117],[2015.4,1.48860029]]]
["bitfinex","ETHUSD",1772555297580,[[2006.6,1.24588856],[2006.5,4.98355427],[2006.3,4.98426656],[2006.2,4.98451843],[2006.1,2.49927265]],[[2007.7,0.827],[2007.8,3.45559765],[2007.9,2.66626693],[2008.0,1.24501992],[2008.1,4.98003174]]]
["bitfinex","ETHUSD",1772555320401,[[2006.8,0.001],[2006.7,0.001],[2006.5,1.24695066],[2006.4,5.86480264],[2006.3,4.98428518]],[[2007.5,0.39919848],[2007.6,3.05966047],[2007.7,0.82],[2007.8,1.24514393],[2007.9,9.21931597]]]
["bitfinex","ETHUSD",1772555346229,[[2007.0,0.001],[2006.9,1.91006568],[2006.8,4.9838093],[2006.7,3.84217381],[2006.6,1.2457644]],[[2008.3,0.002],[2008.5,1.91206568],[2008.8,3.82013136],[2009.0,4.97776437],[2009.6,7.47325701]]]
["bitfinex","ETHUSD",1772555381300,[[2005.8,4.98504486],[2005.7,1.24738548],[2005.6,1.24638548],[2005.5,4.64106794],[2005.4,9.97743516]],[[2006.8,3.07303435],[2007.0,0.002],[2007.2,1.24752345],[2007.3,0.002],[2007.4,4.98169423]]]
["bitfinex","ETHUSD",1772555424716,[[2005.0,2.7211268],[2004.9,2.11894498],[2004.8,4.98777993],[2004.7,3.16140971],[2004.6,5.13701616]],[[2006.6,2.9061332],[2006.7,1.91434033],[2006.8,1.2457644],[2006.9,5.7920576],[2007.0,4.9830576]]]
["bitfinex","ETHUSD",1772555438353,[[2004.1,2.7211268],[2004.0,4.99000688],[2003.9,1.24750499],[2003.8,3.16184532],[2003.7,2.11950499]],[[2005.5,0.808],[2005.7,3.1608297],[2005.8,4.98567866],[2006.0,0.065536],[2006.3,4.98432468]]]
["bitfinex","ETHUSD",1772555485530,[[1999.2,3.84324507],[1999.1,1.25052562],[1999.0,5.79011958],[1998.9,5.00225101],[1998.6,5.00333403]],[[2000.2,0.813],[2000.3,1.91434033],[2000.4,1.24975004],[2000.5,5.06453619],[2000.6,8.85934827]]]
["bitfinex","ETHUSD",1772555506050,[[2000.1,7.60309601],[2000.0,4.99986864],[1999.8,5.87049948],[1999.6,5.00197009],[1999.4,5.00134406]],[[2001.6,4.68734808],[2001.8,2.69830005],[2001.9,2.72062573],[2002.0,8.16043615],[2002.1,0.14948499]]]
["bitfinex","ETHUSD",1772555537789,[[1993.5,6.53022401],[1993.4,5.17476998],[1993.3,5.89030298],[1993.2,5.01630298],[1993.1,5.01630298]],[[1994.9,1.25319564],[1995.0,10.33780219],[1995.1,5.85478259],[1995.2,5.01278259],[1995.3,4.20183659]]]
["bitfinex","ETHUSD",1772555594280,[[1991.4,4.74101799],[1991.3,1.25546125],[1991.2,5.02184502],[1991.1,6.95628418],[1991.0,5.89684502]],[[1992.7,2.09662906],[1992.8,5.01820352],[1992.9,4.71249562],[1993.1,1.93443916],[1993.3,5.01705012]]]
["bitfinex","ETHUSD",1772555617600,[[1988.2,6.50077146],[1988.1,1.25743358],[1988.0,5.90606602],[1987.9,7.75186839],[1987.8,5.02992807]],[[1989.3,0.845],[1989.6,1.25657773],[1989.8,4.61459229],[1990.0,0.065536],[1990.1,2.62328688]]]
["bitfinex","ETHUSD",1772555653917,[[1984.8,2.72194032],[1984.7,1.25963621],[1984.6,8.77941297],[1984.5,5.03854486],[1984.4,5.25356585]],[[1986.4,4.19325656],[1986.5,2.10949484],[1986.6,5.03388067],[1986.7,5.03397936],[1986.8,5.03397936]]]
["bitfinex","ETHUSD",1772555663940,[[1985.0,1.25944584],[1984.9,5.03778337],[1984.8,5.03878337],[1984.7,5.03846254],[1984.6,5.03778337]],[[1986.1,2.99229357],[1986.2,4.39631303],[1986.3,1.25863456],[1986.4,7.42818007],[1986.5,5.03448623]]]
["bitfinex","ETHUSD",1772555712274,[[1988.7,3.20953857],[1988.6,5.90341051],[1988.5,5.02841051],[1988.4,7.22941361],[1988.3,5.17837409]],[[1990.1,3.98192453],[1990.3,0.002],[1990.4,0.851],[1990.6,0.002],[1990.7,6.97595433]]]
["bitfinex","ETHUSD",1772555749077,[[1987.1,1.25811484],[1987.0,5.9096997],[1986.9,5.03245936],[1986.8,9.52305689],[1986.7,5.18372065]],[[1988.4,0.002],[1988.5,5.12121259],[1988.7,5.87644013],[1988.9,5.0279145],[1989.0,2.37715437]]]
["bitfinex","ETHUSD",1772555771659,[[1986.2,3.85847924],[1986.1,2.47995466],[1986.0,0.14948499],[1985.9,0.065536],[1985.8,3.98955925]],[[1987.6,3.86397738],[1987.8,2.493002],[1988.2,2.73262079],[1988.3,0.002],[1988.4,0.002]]]
["bitfinex","ETHUSD",1772555797616,[[1986.1,5.0347397],[1986.0,1.2587483],[1985.9,5.91701139],[1985.8,5.0349932],[1985.7,10.67712122]],[[1987.4,3.88317553],[1987.5,1.25786163],[1987.6,5.03144654],[1987.7,5.03144654],[1987.8,7.82966242]]]
["bitfinex","ETHUSD",1772555830742,[[1987.3,5.9186997],[1987.2,4.67819039],[1987.1,5.03300407],[1987.0,1.95121588],[1986.7,1.50997269]],[[1988.7,3.64252061],[1988.9,0.854],[1989.0,1.95021588],[1989.4,1.25670753],[1989.5,5.02655027]]]
["bitfinex","ETHUSD",1772555855740,[[1984.8,4.55405579],[1984.7,5.93129101],[1984.6,5.03829101],[1984.5,5.03929101],[1984.4,7.7759096]],[[1986.0,0.859],[1986.2,1.25873204],[1986.3,8.64083764],[1986.5,6.53998151],[1987.6,1.50941546]]]
["bitfinex","ETHUSD",1772555892676,[[1968.8,0.91],[1968.7,2.5167943],[1968.5,1.518],[1968.3,2.38440996],[1968.2,1.508]],[[1971.5,3.20085301],[1971.6,2.73661859],[1971.8,5.07176548],[1971.9,4.7891191],[1972.0,0.065536]]]
["bitfinex","ETHUSD",1772555925830,[[1971.1,1.26832732],[1971.0,5.07330931],[1970.9,5.07330931],[1970.8,7.97798186],[1970.7,4.84366189]],[[1972.8,0.6],[1972.9,1.26717015],[1973.0,7.94135317],[1973.1,5.06868062],[1973.6,1.52015419]]]
["bitfinex","ETHUSD",1772555946057,[[1973.0,3.27702002],[1972.5,1.587536]],[[1975.3,5.60889208],[1975.6,5.06529113],[1975.8,5.06146766],[1976.0,4.09480594],[1976.2,1.51812768]]]
["bitfinex","ETHUSD",1772555978267,[[1970.5,0.001],[1970.4,0.003],[1968.9,2.77619808],[1968.7,1.58937694],[1968.4,1.52407271]],[[1970.9,4.89119789],[1971.0,1.26839167],[1971.1,5.07356671],[1971.2,5.07356671],[1971.3,5.07356671]]]
["bitfinex","ETHUSD",1772556009256,[[1967.2,1.2708418],[1967.1,5.08336722],[1967.0,7.76011862],[1966.8,3.17322251],[1966.6,7.92657464]],[[1968.8,4.01225797],[1969.0,2.77619808],[1969.1,1.26961556],[1969.2,5.07846224],[1969.3,5.0784421]]]
["bitfinex","ETHUSD",1772556030796,[[1970.7,0.916],[1970.6,3.27582537],[1970.5,4.0449116],[1970.4,5.07485409],[1970.3,5.07485409]],[[1972.1,1.26768419],[1972.2,5.96073677],[1972.3,0.002],[1972.4,5.07200119],[1972.5,3.27613649]]]
["bitfinex","ETHUSD",1772556070420,[[1974.3,1.26627158],[1974.2,5.06527592],[1974.1,5.06508635],[1974.0,0.914],[1973.9,5.06508635]],[[1975.6,3.20106956],[1975.7,1.26738952],[1975.8,5.06149719],[1975.9,9.73491729],[1976.0,5.94449719]]]
["bitfinex","ETHUSD",1772556116722,[[1973.3,4.14344529],[1973.2,5.06889138],[1973.1,5.06765316],[1973.0,5.06865316],[1972.9,5.06765316]],[[1973.9,0.002],[1974.0,0.002],[1974.2,0.002],[1974.3,1.26627158],[1974.4,5.94208635]]]
["bitfinex","ETHUSD",1772556131518,[[1966.3,5.08500392],[1966.2,1.27142348],[1966.1,1.27142348],[1966.0,2.65644947],[1965.8,0.157467]],[[1967.8,0.883],[1967.9,3.00277753],[1968.0,2.78433036],[1968.1,2.59683117],[1968.4,5.08030471]]]
["bitfinex","ETHUSD",1772556160791,[[1963.1,1.273496],[1963.0,5.093984],[1962.9,5.093984],[1962.8,5.093984],[1962.5,4.48753787]],[[1964.6,2.88476686],[1964.7,4.12561614],[1964.8,5.09061995],[1964.9,5.08983559],[1965.0,5.08983559]]]
["bitfinex","ETHUSD",1772556188702,[[1961.6,1.99776686],[1961.4,6.01587928],[1961.3,1.27459977],[1961.2,1.27459977],[1961.1,4.30254253]],[[1963.0,2.95033292],[1963.1,0.881],[1963.2,5.093751],[1963.3,3.27119799],[1963.4,5.09372453]]]
["bitfinex","ETHUSD",1772556248695,[[1964.8,3.03985303],[1964.7,5.08879955],[1964.6,2.20445889],[1964.5,4.54559001],[1964.2,2.56582235]],[[1966.4,0.895],[1966.5,0.001],[1966.9,2.88710717],[1967.0,3.27313112],[1967.2,5.08384379]]]
["bitfinex","ETHUSD",1772556249255,[[1965.4,3.03985303],[1964.9,3.27313112],[1964.7,5.15433555],[1964.6,2.20445889],[1964.5,1.27245889]],[[1966.5,1.27229796],[1967.2,3.27313112],[1967.3,3.40964741],[1967.4,7.97021578],[1967.5,1.52485361]]]
["bitfinex","ETHUSD",1772556301435,[[1970.9,2.85351503],[1970.8,3.59024403],[1970.7,5.99008159],[1970.6,5.07408159],[1970.5,5.07408159]],[[1971.7,0.157467],[1972.1,2.12547066],[1972.2,0.873],[1972.4,8.01862258],[1972.7,5.06929339]]]
["bitfinex","ETHUSD",1772556344575,[[1973.8,2.87412364],[1973.7,0.14948499],[1973.5,0.909],[1973.3,4.50300471],[1973.2,5.21713815]],[[1975.3,1.26566789],[1975.4,2.4868326],[1975.6,2.84794749],[1975.7,0.159467],[1976.0,5.79085591]]]
["bitfinex","ETHUSD",1772556349179,[[1974.8,2.7052799],[1974.7,2.17501133],[1974.6,5.21354535],[1974.5,5.06406036],[1974.4,5.12959636]],[[1975.9,0.002],[1976.6,6.08583338],[1976.7,5.91895417],[1976.9,5.05893661],[1977.0,5.12447261]]]
["bitfinex","ETHUSD",1772556398525,[[1978.0,1.26390293],[1977.9,7.92031643],[1977.8,5.0556832],[1977.7,0.907],[1977.5,5.12165896]],[[1979.2,1.26313662],[1979.3,5.90254648],[1979.4,5.05244388],[1979.5,7.80007114],[1979.6,0.157467]]]
["bitfinex","ETHUSD",1772556424740,[[1982.4,1.26109765],[1982.3,7.79989464],[1982.2,5.04439063],[1982.1,5.04508285],[1982.0,2.30005426]],[[1983.9,1.26014416],[1984.0,7.3406309],[1984.1,5.04057664],[1984.4,1.5774179],[1984.5,4.2393822]]]
["bitfinex","ETHUSD",1772556455788,[[1983.9,1.26014416],[1983.8,7.67702276],[1983.7,5.04057664],[1983.6,5.04057664],[1983.5,5.04057664]],[[1984.7,0.002],[1985.3,1.25925552],[1985.4,5.87784628],[1985.5,5.03702211],[1985.6,7.33707637]]]
["bitfinex","ETHUSD",1772556471908,[[1983.5,5.04108484],[1983.4,8.68640723],[1983.2,1.51266708]],[[1985.2,0.14948499],[1985.3,3.20806691],[1985.5,0.065536],[1985.6,2.67993764],[1985.8,2.48634957]]]
["bitfinex","ETHUSD",1772556517073,[[1979.1,2.57174056],[1979.0,2.09239175],[1978.9,5.05305709],[1978.8,5.05405709],[1978.7,5.94405709]],[[1980.1,0.8],[1980.3,1.26244784],[1980.4,5.04952625],[1980.6,5.04999495],[1980.8,5.88657635]]]
["bitfinex","ETHUSD",1772556530460,[[1980.9,2.58111491],[1980.8,1.26211631],[1980.7,5.04846526],[1980.6,7.3439667],[1980.5,5.93946526]],[[1982.1,1.26131818],[1982.2,5.04504119],[1982.4,5.04441312],[1982.6,2.63854697],[1982.9,5.10880671]]]
["bitfinex","ETHUSD",1772556578431,[[1978.5,2.15158027],[1978.4,5.05433409],[1978.3,5.05533409],[1978.2,7.52580312],[1978.1,13.04959169]],[[1979.6,2.67946965],[1979.8,0.835],[1980.1,2.44498643],[1980.2,0.002],[1980.3,5.05199495]]]
["bitfinex","ETHUSD",1772556608955,[[1981.7,1.26154311],[1981.6,5.04617247],[1981.5,5.93217247],[1981.4,5.04617247],[1981.3,2.67067621]],[[1982.7,11.26090889],[1982.8,5.04362737],[1982.9,5.87812725],[1983.0,5.04362737],[1983.1,7.78117631]]]
["bitfinex","ETHUSD",1772556635511,[[1978.8,4.28125466],[1978.7,5.05356781],[1978.6,8.26755909],[1978.5,5.05456781],[1978.3,1.91543214]],[[1980.4,1.26237123],[1980.5,7.89608503],[1980.6,5.04948495],[1981.3,5.0478869],[1981.7,1.51385472]]]
["bitfinex","ETHUSD",1772556657843,[[1982.6,1.26097044],[1982.5,5.92211848],[1982.3,7.58527871],[1982.2,2.70870955],[1982.0,5.04520646]],[[1983.8,2.88054067],[1983.9,2.29815952],[1984.2,5.04006854],[1984.3,2.09195363],[1984.4,1.32548963]]]
["bitfinex","ETHUSD",1772556691453,[[1980.8,0.001],[1980.6,1.26219449],[1980.5,5.04920786],[1980.1,5.92322287],[1980.0,2.68260841]],[[1981.5,2.90848147],[1981.6,2.29815952],[1981.8,0.828],[1981.9,2.4859524],[1982.1,0.14948499]]]
["bitfinex","ETHUSD",1772556736068,[[1982.9,2.73049327],[1982.8,0.867],[1982.6,0.065536],[1982.4,1.26109765],[1982.3,5.10992663]],[[1984.5,1.25976316],[1984.6,8.04228936],[1984.7,5.03905265],[1984.8,5.03905265],[1984.9,1.42809424]]]
["bitfinex","ETHUSD",1772556754421,[[1982.0,1.26131165],[1981.9,5.04559434],[1981.8,5.04540867],[1981.6,5.04593273],[1981.5,0.868]],[[1983.2,3.12408156],[1983.3,0.826],[1983.7,8.24947856],[1983.8,4.49678998],[1983.9,1.32580721]]]
["bitfinex","ETHUSD",1772556799842,[[1982.4,1.26109765],[1982.3,5.92039063],[1982.2,8.09552248],[1982.0,5.04535149],[1981.9,2.29214338]],[[1983.3,1e-08],[1983.4,0.002],[1983.5,0.002],[1983.6,5.87234054],[1983.7,8.05637396]]]
["bitfinex","ETHUSD",1772556823778,[[1982.5,0.001],[1982.4,1.26108187],[1982.3,5.04439063],[1982.1,2.56332392],[1982.0,3.86859585]],[[1983.4,0.002],[1983.6,3.01278082],[1983.9,2.73627614],[1984.0,2.44162837],[1984.3,5.10535053]]]
["bitfinex","ETHUSD",1772556853226,[[1985.0,1.25944584],[1984.9,0.886],[1984.5,2.90011112],[1983.1,5.98717596],[1982.9,0.98653264]],[[1985.3,0.002],[1985.9,1.25887506],[1986.0,7.72767736],[1986.1,5.03550027],[1986.3,0.826]]]
["bitfinex","ETHUSD",1772556882289,[[1984.4,2.80647776],[1984.3,2.54512276],[1984.2,4.46179081],[1984.1,5.03981453],[1984.0,5.92781453]],[[1985.8,1.25893846],[1985.9,5.03551128],[1986.0,8.63337308],[1986.1,0.63096882],[1986.2,5.03478625]]]
["bitfinex","ETHUSD",1772556933972,[[1984.3,2.69868626],[1984.2,1.26094626],[1984.1,5.03981453],[1984.0,5.04081453],[1983.9,0.887]],[[1985.3,1.25925552],[1985.4,5.03702211],[1985.5,5.85751978],[1985.6,5.03702211],[1985.7,5.10255811]]]
["bitfinex","ETHUSD",1772556975508,[[1985.7,5.03576362],[1985.6,6.5285266],[1985.5,5.03633084],[1985.4,0.889],[1985.3,6.70428013]],[[1986.9,0.46350114],[1987.0,2.07717815],[1987.1,5.03271263],[1987.2,7.74677214],[1987.3,5.03253962]]]
["bitfinex","ETHUSD",1772556985120,[[1985.7,2.70040552],[1985.6,0.888],[1985.5,3.19606869],[1985.4,0.001],[1985.2,0.001]],[[1986.7,0.002],[1986.8,0.002],[1986.9,1.25824148],[1987.0,5.85196592],[1987.1,5.03247249]]]
["bitfinex","ETHUSD",1772557040553,[[1992.4,2.37765325],[1992.3,2.27105063],[1992.1,0.2690277],[1991.9,0.89],[1991.8,1.25514609]],[[1993.7,1.25394994],[1993.8,5.01579976],[1993.9,2.5184925],[1994.0,7.5148631],[1994.2,2.5624594]]]
["bitfinex","ETHUSD",1772557043242,[[1991.2,1.25548363],[1991.1,5.02222799],[1990.9,0.89],[1990.8,9.67156857],[1990.1,4.4486764]],[[1992.4,3.3344925],[1992.7,1.25457921],[1992.8,7.28936748],[1992.9,5.01831685],[1993.1,9.4373571]]]
["bitfinex","ETHUSD",1772557105822,[[1987.5,1.25782563],[1987.4,5.03162464],[1987.3,0.894],[1987.2,5.03218589],[1987.0,0.001]],[[1988.4,2.58120645],[1988.5,2.35067603],[1988.6,2.99250033],[1988.7,5.65409605],[1988.8,5.02827207]]]
["bitfinex","ETHUSD",1772557129354,[[1986.0,1.25881168],[1985.9,7.59644147],[1985.8,5.03524672],[1985.7,5.93381849],[1985.6,8.22639436]],[[1987.0,0.836],[1987.1,1.25815584],[1987.2,5.03227047],[1987.3,2.35067603],[1987.4,2.47937301]]]
["bitfinex","ETHUSD",1772557165029,[[1984.6,0.904],[1984.3,2.51841439],[1984.2,2.28477489],[1984.1,4.73107558],[1984.0,5.04006854]],[[1985.1,0.002],[1985.3,0.002],[1985.4,1.25921057],[1985.5,7.37142789],[1985.6,0.854]]]
["bitfinex","ETHUSD",1772557176784,[[1983.8,4.01292376],[1983.7,1.26126054],[1983.6,7.55958349],[1983.5,5.04208484],[1983.4,5.0420871]],[[1984.8,0.857],[1984.9,4.7009392],[1985.0,4.83640668],[1985.1,15.03954317],[1986.9,26.56912314]]]
["bitfinex","ETHUSD",1772557222567,[[1985.3,3.60546947],[1985.2,5.03702211],[1985.1,8.23637733],[1985.0,5.03727584],[1984.9,2.17844584]],[[1986.5,4.03154525],[1986.6,5.03390474],[1986.7,0.002],[1986.8,5.90645095],[1986.9,0.002]]]
["bitfinex","ETHUSD",1772557260359,[[1980.8,0.002],[1980.7,2.29394027],[1980.6,2.15652731],[1980.5,2.18530749],[1980.4,5.04922999]],[[1982.3,2.73570055],[1982.4,1.26109765],[1982.5,7.53506771],[1982.6,0.065536],[1982.9,2.29394027]]]
["bitfinex","ETHUSD",1772557285513,[[1975.6,1.26543834],[1975.5,5.06294112],[1975.4,8.27669366],[1975.3,7.69878406],[1974.3,3.031]],[[1977.2,2.62277503],[1977.3,1.26435037],[1977.4,5.0574015],[1977.5,5.9294015],[1977.6,5.05665485]]]
["bitfinex","ETHUSD",1772557314755,[[1976.7,4.25896146],[1976.6,5.05910879],[1976.5,5.0594227],[1976.4,5.98193661],[1976.3,7.35366166]],[[1977.9,0.002],[1978.0,0.002],[1978.1,5.05586733],[1978.2,2.13983903],[1978.3,7.91291828]]]
["bitfinex","ETHUSD",1772557346194,[[1974.2,3.05182949],[1974.1,3.22597496],[1973.8,0.001],[1973.7,5.06762058],[1973.6,2.18965653]],[[1975.7,1.26543834],[1975.9,2.42536796],[1976.0,5.06085816],[1976.1,2.98995252],[1976.3,3.22597496]]]
["bitfinex","ETHUSD",1772557365597,[[1973.8,0.001],[1973.3,3.97482949],[1973.2,5.06739637],[1973.1,1.30447749],[1973.0,5.06794574]],[[1974.5,1.26614332],[1974.6,5.0645733],[1974.7,5.0645733],[1974.9,5.9355733],[1975.1,2.98133742]]]
["bitfinex","ETHUSD",1772557409405,[[1976.4,0.001],[1976.3,0.921],[1976.2,2.66057597],[1976.1,4.84516208],[1976.0,0.001]],[[1977.3,1.26435037],[1977.4,5.0574015],[1977.6,7.73044588],[1977.8,7.48199984],[1978.5,0.14948499]]]
["bitfinex","ETHUSD",1772557453096,[[1973.9,1.26750571],[1973.8,5.06711277],[1973.6,5.06684829],[1973.5,2.74175806],[1973.3,0.917]],[[1975.2,2.54857088],[1975.4,1.26556646],[1975.5,5.06226587],[1975.6,5.92826587],[1976.0,11.3666453]]]
["bitfinex","ETHUSD",1772557471535,[[1973.2,2.54242509],[1973.1,1.26704171],[1973.0,5.06929798],[1972.9,5.06916684],[1972.8,8.30107308]],[[1974.0,0.002],[1974.4,5.06559951],[1974.5,1.26620745],[1974.7,5.06409975],[1974.9,5.72304332]]]
["bitfinex","ETHUSD",1772557508976,[[1975.9,3.92309199],[1975.8,5.06098486],[1975.7,5.06098486],[1975.6,0.92],[1975.5,5.06098486]],[[1977.1,0.002],[1977.2,5.05983143],[1977.3,3.56882246],[1977.4,7.2806252],[1977.5,2.12641432]]]
["bitfinex","ETHUSD",1772557541478,[[1975.9,3.75972616],[1975.8,5.06098486],[1975.7,5.06098486],[1975.6,5.98598486],[1975.3,3.8914375]],[[1977.1,0.002],[1977.2,2.30940201],[1977.3,2.13135397],[1977.4,5.0594015],[1977.5,7.06191857]]]
["bitfinex","ETHUSD",1772557571503,[[1976.8,1.26467017],[1976.7,7.41525594],[1976.6,5.05913208],[1976.4,5.05919255],[1976.3,3.68260926]],[[1977.9,1.26396683],[1978.0,5.93486733],[1978.1,5.05586733],[1978.2,6.89333636],[1978.3,5.05535614]]]
["bitfinex","ETHUSD",1772557609740,[[1973.7,2.27470235],[1973.6,1.26666985],[1973.5,5.06696814],[1973.4,5.06738593],[1973.3,5.06688285]],[[1974.6,0.46225712],[1974.7,1.26601509],[1974.8,5.06406036],[1974.9,8.29291215],[1975.0,7.57433376]]]
["bitfinex","ETHUSD",1772557653480,[[1975.3,2.20884546],[1975.2,1.26564239],[1975.1,5.06291493],[1975.0,5.06277845],[1974.8,2.30615353]],[[1976.5,0.884],[1976.7,6.41876346],[1976.8,3.57288768],[1976.9,1.26473415],[1977.0,1.26673415]]]
["bitfinex","ETHUSD",1772557667024,[[1973.3,2.20884546],[1973.2,1.26697749],[1973.1,5.06790999],[1973.0,5.06790999],[1972.9,7.37406352]],[[1974.4,2.14825368],[1974.5,5.06467978],[1974.6,5.0643264],[1974.7,0.83577003],[1974.8,5.13036582]]]
["bitfinex","ETHUSD",1772557703950,[[1972.5,1.26738836],[1972.4,6.97296034],[1972.2,5.07043802],[1972.0,0.999536],[1971.9,3.23624893]],[[1974.0,0.46138201],[1974.1,5.76378398],[1974.2,5.06559951],[1974.3,5.06559951],[1974.4,5.13262235]]]
["bitfinex","ETHUSD",1772557759462,[[1967.9,0.065536],[1967.8,1.52441538],[1967.7,5.08181725],[1967.6,5.23130224],[1967.5,5.08181725]],[[1969.9,1.26914285],[1970.0,5.07637253],[1970.1,5.94739981],[1970.2,7.38850838],[1970.4,0.065536]]]
["bitfinex","ETHUSD",1772557792960,[[1969.2,1.74287044],[1969.1,1.26956343],[1969.0,7.39109426],[1968.9,5.07846224],[1968.8,5.07846224]],[[1970.9,0.84462044],[1971.0,2.31263202],[1971.2,1.33720185],[1971.4,0.85479651],[1971.5,5.07249469]]]
["bitfinex","ETHUSD",1772557830688,[[1966.8,1.66026992],[1966.7,5.08440105],[1966.6,1.27122925],[1966.5,5.08465958],[1966.3,0.944]],[[1968.4,1.27006705],[1968.5,5.98116036],[1968.6,5.08026823],[1968.7,5.08026823],[1968.9,1.52376989]]]
["bitfinex","ETHUSD",1772557845777,[[1964.5,1.66026992],[1964.4,2.59450958],[1964.1,1.27584697],[1964.0,5.94913773],[1963.9,8.34192255]],[[1965.6,1.27187627],[1965.7,5.99144249],[1965.9,7.10476289],[1966.0,1.52],[1966.1,1.526]]]
["bitfinex","ETHUSD",1772557894554,[[1965.0,1.27335802],[1964.8,1.53435881],[1964.7,0.0011],[1964.6,2.33615418],[1964.5,5.09030549]],[[1967.1,1.66175283],[1968.0,1.52492713],[1968.2,16.36957311],[1968.6,5.0],[1968.7,0.152]]]
["bitfinex","ETHUSD",1772557905680,[[1962.1,1.27412806],[1961.9,4.13254922],[1961.5,0.931],[1961.4,5.09799371]],[[1963.5,2.33015418],[1963.7,1.66175283],[1963.8,2.33015418],[1964.0,4.66030836],[1964.1,2.72977302]]]
["bitfinex","ETHUSD",1772557960937,[[1964.4,1.27265322],[1964.3,6.72708175],[1964.2,3.26782722],[1964.1,7.57342373],[1963.8,1.27297723]],[[1965.9,5.08724627],[1966.0,5.98647937],[1966.1,5.08724627],[1966.2,1.52580636],[1966.3,2.90157938]]]
["bitfinex","ETHUSD",1772557992882,[[1967.5,1.61552876],[1967.4,1.2707021],[1967.3,5.08296441],[1967.1,8.31887237],[1966.8,5.08415204]],[[1968.8,1.9476],[1968.9,5.0797521],[1969.0,4.47904291],[1969.1,1.27074452],[1969.2,3.29067681]]]
["bitfinex","ETHUSD",1772558022552,[[1966.5,0.0011],[1966.4,1.47993283],[1966.3,1.27142291],[1966.2,5.08679394],[1966.1,10.02168856]],[[1967.1,0.45513388],[1967.2,2.15489406],[1967.3,5.08325013],[1967.4,5.08285337],[1967.5,4.64117944]]]
["bitfinex","ETHUSD",1772558044870,[[1967.2,1.37788212],[1967.1,1.27090641],[1967.0,5.08362564],[1966.9,5.08362564],[1966.8,5.08362564]],[[1967.7,0.001],[1968.1,2.91511915],[1968.2,1.27019611],[1968.3,6.56149811],[1968.4,5.08078447]]]
["bitfinex","ETHUSD",1772558089296,[[1969.9,1.37509259],[1969.8,3.25173697],[1969.7,1.26922881],[1969.6,5.07691526],[1969.5,2.16930517]],[[1971.0,2.16639881],[1971.1,5.07331912],[1971.4,6.38624666],[1971.6,8.32429146],[1971.9,3.90369626]]]
["bitfinex","ETHUSD",1772558129240,[[1970.8,1.33681527],[1970.7,2.17053828],[1970.6,5.07447822],[1970.5,5.0748275],[1970.4,7.45823865]],[[1972.1,2.53889827],[1972.2,5.07173677],[1972.3,7.39110036],[1972.4,5.97099489],[1972.5,7.38638284]]]
["bitfinex","ETHUSD",1772558148638,[[1970.0,0.0011],[1969.9,5.07741243],[1969.8,4.92537881],[1969.7,0.0011],[1969.6,5.07643019]],[[1971.3,7.3916729],[1971.4,2.53941273],[1971.5,5.97730931],[1971.6,8.47457409]]]
["bitfinex","ETHUSD",1772558185510,[[1972.1,0.001],[1971.7,1.27283289],[1971.6,3.23356413],[1971.5,1.26806999],[1971.4,5.072451]],[[1972.9,1.26717015],[1973.0,5.06857587],[1973.2,5.06793461],[1973.4,3.23356413],[1973.6,1.24259329]]]
["bitfinex","ETHUSD",1772558209653,[[1970.3,1.18708885],[1970.2,1.2689067],[1970.1,5.07662683],[1970.0,5.07662683],[1969.9,5.07616584]],[[1971.5,6.21986151],[1971.6,2.18106999],[1971.7,5.07227998],[1971.9,4.72510888],[1972.0,7.40429559]]]
["bitfinex","ETHUSD",1772558237582,[[1969.1,1.18708885],[1969.0,1.26968004],[1968.9,5.07872016],[1968.8,5.07872016]],[[1970.2,2.19395088],[1970.3,5.07562683],[1970.4,5.0751387],[1970.5,7.39543804],[1970.6,2.33201561]]]
["bitfinex","ETHUSD",1772558272599,[[1969.3,1.26948661],[1969.2,6.36472547],[1969.1,5.97394647],[1969.0,0.001],[1968.9,7.39956759]],[[1970.4,1.2688423],[1970.5,6.00614718],[1970.6,6.40891552],[1970.7,7.39612553],[1970.8,7.50119865]]]
["bitfinex","ETHUSD",1772558319468,[[1970.7,1.26858476],[1970.6,5.97133906],[1970.5,5.07484039],[1970.4,9.60623735],[1970.3,5.13987506]],[[1971.8,1.29887243],[1971.9,3.63835103],[1972.0,0.001],[1972.1,5.07087029],[1972.2,4.5211223]]]
["bitfinex","ETHUSD",1772558331799,[[1973.4,1.3956896],[1973.3,4.15243811],[1973.0,1.26710593],[1972.9,5.06842372],[1972.8,11.72129423]],[[1974.6,1.2660792],[1974.7,6.4834432],[1974.9,5.06366054],[1975.1,5.06342649],[1975.3,3.30268585]]]
["bitfinex","ETHUSD",1772558372285,[[1973.0,0.001],[1972.9,2.17114104],[1972.8,5.06992067],[1972.7,0.001],[1972.6,1.586536]],[[1974.1,1.30471594],[1974.2,1.26633573],[1974.3,7.37826868],[1974.4,6.00134292],[1974.5,5.06534292]]]
["bitfinex","ETHUSD",1772558401583,[[1973.7,1.29145089],[1973.6,0.899],[1973.4,2.31195606],[1973.3,0.001],[1973.2,0.066536]],[[1974.3,0.002],[1974.8,2.57138238],[1974.9,2.35990497],[1975.1,8.53474758],[1975.2,0.939]]]
["bitfinex","ETHUSD",1772558436269,[[1966.9,1.25192313],[1966.8,5.08438898],[1966.7,1.27110026],[1966.6,1.27110026],[1966.5,1.27110026]],[[1968.4,1.58166335],[1968.5,5.08007921],[1968.7,0.935],[1968.8,1.32548538],[1969.0,8.32107417]]]
["bitfinex","ETHUSD",1772558468251,[[1965.9,5.08621128],[1965.8,2.75167374],[1965.7,5.08722399],[1965.6,5.08747199],[1965.5,2.78806708]],[[1966.8,0.46449886],[1967.0,1.2717413],[1967.2,5.08350965],[1967.3,1.2708418],[1967.4,5.08288688]]]
["bitfinex","ETHUSD",1772558534148,[[1968.9,1.30988189],[1968.8,2.3247658],[1968.4,1.27006705],[1968.3,5.98136823],[1968.2,5.08136823]],[[1969.9,0.001],[1970.0,5.07627303],[1970.2,6.00566747],[1970.3,3.6038468],[1970.8,1.52223269]]]
["bitfinex","ETHUSD",1772558577783,[[1977.1,3.08191215],[1977.0,5.05812826],[1976.9,5.0579131],[1976.8,5.0579131],[1976.6,0.959536]],[[1978.4,1.26807755],[1978.7,3.22997612],[1978.8,5.05407864],[1978.9,5.05407864],[1979.3,1.26326427]]]
["bitfinex","ETHUSD",1772558587757,[[1979.0,0.6],[1978.9,2.48073457],[1978.7,0.893],[1978.6,0.065536],[1978.4,3.21608763]],[[1980.2,1.26607755],[1980.3,5.04975728],[1980.4,1.42064308],[1980.5,5.04973993],[1980.6,4.47852261]]]
["bitfinex","ETHUSD",1772558631536,[[1977.5,0.001],[1977.4,0.001],[1977.3,1.26430515],[1977.2,8.24900462],[1976.9,5.05817226]],[[1978.6,1.19219868],[1978.8,3.56384038],[1978.9,5.05356781],[1979.0,5.05356781],[1979.1,5.05356781]]]
["bitfinex","ETHUSD",1772558670852,[[1977.2,1.26441432],[1977.1,5.05765729],[1976.7,1.09113106],[1976.6,5.05893661]],[[1978.4,1.0997609],[1978.5,5.05684506],[1978.6,2.18058352],[1978.7,1.26558352],[1978.8,3.29356173]]]
["bitfinex","ETHUSD",1772558705620,[[1977.2,1.26435037],[1977.1,5.94487084],[1977.0,5.05765729],[1976.9,5.05765729],[1976.7,9.40042717]],[[1978.2,1.07291325],[1978.3,0.002],[1978.4,0.002],[1978.5,5.05634077],[1978.6,1.26558352]]]
["bitfinex","ETHUSD",1772558742608,[[1977.6,4.49084698],[1977.5,5.0566343],[1977.4,5.9476343],[1977.3,5.0566343],[1977.2,5.0566343]],[[1978.5,0.002],[1978.6,1.1117444],[1978.7,1.26549759]]]
["bitfinex","ETHUSD",1772558781042,[[1976.2,1.26604287],[1976.1,5.06045491],[1976.0,0.001],[1975.9,0.001],[1975.7,6.14532611]],[[1977.1,1.09554138],[1977.2,2.30335202],[1977.3,0.929],[1977.6,4.60670404],[1977.7,1.26609681]]]
["bitfinex","ETHUSD",1772558799355,[[1975.7,1.01117407],[1975.6,5.06169801],[1975.5,1.26543834],[1975.4,5.96175339],[1975.3,1.33197434]],[[1976.9,2.36019955],[1977.0,5.05833085],[1977.2,5.05765763],[1977.5,0.002],[1977.6,3.22882369]]]
["bitfinex","ETHUSD",1772558851425,[[1974.9,1.26588688],[1974.8,5.06354752],[1974.7,5.06354752],[1974.5,7.37192247],[1974.3,0.065536]],[[1975.7,0.002],[1975.8,0.002],[1976.0,0.002],[1976.3,1.26499013],[1976.5,5.05996053]]]
["bitfinex","ETHUSD",1772558893604,[[1975.2,1.18495014],[1975.1,2.30783468],[1974.8,1.26694324],[1974.7,5.06503701],[1974.6,9.67947328]],[[1975.9,1.26529198],[1976.0,5.06084238],[1976.1,5.06047767],[1976.2,5.06098486],[1976.3,5.46149593]]]
["bitfinex","ETHUSD",1772558917819,[[1975.4,2.59946288],[1975.3,5.06232685],[1975.2,3.22791995],[1975.1,5.97402727],[1975.0,0.001]],[[1976.3,1.26499013],[1976.4,5.51345856],[1976.5,5.76635981],[1976.6,0.932],[1976.7,5.05919255]]]
["bitfinex","ETHUSD",1772558954158,[[1975.7,1.48083948],[1975.6,1.26639479],[1975.5,0.92],[1975.3,0.001],[1975.1,3.935536]],[[1976.6,0.62339683],[1976.7,0.002],[1976.8,6.48],[1976.9,0.002],[1977.0,1.2666062]]]
["bitfinex","ETHUSD",1772559002877,[[1976.7,0.001],[1976.5,0.001],[1976.4,1.36409781],[1976.3,0.001],[1976.2,3.76893886]],[[1977.5,1.43488141],[1977.6,2.30232983],[1977.8,3.77825999],[1977.9,5.99399349],[1978.0,5.05764537]]]
["bitfinex","ETHUSD",1772559059818,[[1973.7,1.39139011],[1973.6,1.26672071],[1973.5,5.06698041],[1973.4,8.30279912],[1973.3,5.06688285]],[[1974.7,1.26601509],[1974.8,5.06406036],[1974.9,5.06406036],[1975.0,0.957],[1975.1,5.06406036]]]
["bitfinex","ETHUSD",1772559073028,[[1973.6,0.001],[1973.5,1.26778285],[1973.4,5.0673749],[1973.3,1.39239011],[1973.1,5.06814747]],[[1974.7,1.32887181],[1974.8,0.957],[1974.9,3.23591627],[1975.0,1.26582278],[1975.1,5.06329113]]]
["bitfinex","ETHUSD",1772559121963,[[1969.5,0.0011],[1969.4,0.0011],[1969.2,1.26953985],[1969.1,5.07834129],[1969.0,0.84793294]],[[1970.3,1.27138806],[1970.4,2.31886773],[1970.6,1.26864914],[1970.7,6.03159656],[1970.8,5.07459656]]]
["bitfinex","ETHUSD",1772559139956,[[1966.5,0.1582081],[1966.4,1.2713133],[1966.3,1.80872861],[1965.9,8.63447804],[1965.8,2.32396497]],[[1967.7,1.94218902],[1967.8,2.32396497],[1967.9,1.67826444],[1968.1,0.96],[1968.2,1.4196811]]]
["bitfinex","ETHUSD",1772559176466,[[1964.5,2.01166538],[1964.4,0.0011],[1964.2,1.27388281],[1964.1,10.89607014],[1964.0,5.94887852]],[[1965.5,1.27194098],[1965.6,5.08776392],[1965.7,5.08776392],[1965.8,8.27929373],[1965.9,5.08724627]]]
["bitfinex","ETHUSD",1772559205949,[[1964.0,0.85774728],[1963.1,4.67054944],[1962.7,5.09459948],[1962.6,0.1582081],[1962.4,5.41225098]],[[1964.9,2.05499403],[1965.0,0.986],[1965.1,3.26321452],[1965.2,0.99582519],[1965.3,0.14948499]]]
["bitfinex","ETHUSD",1772559265426,[[1961.7,1.77436847],[1961.6,1.27446982],[1961.5,5.09787928],[1961.4,5.09787928],[1961.3,8.37459833]],[[1962.8,0.48600725],[1963.1,5.09406099],[1963.2,1.84970897],[1963.3,11.5735547],[1963.5,4.54255042]]]
["bitfinex","ETHUSD",1772559306582,[[1962.7,1.27375554],[1962.6,6.84475722],[1962.5,0.938],[1962.4,5.09577566],[1962.3,5.0955414]],[[1963.7,0.6],[1963.8,4.24464458],[1963.9,6.81897282],[1964.0,3.36139297],[1964.1,5.09142486]]]
["bitfinex","ETHUSD",1772559319497,[[1962.4,1.71006379],[1962.3,1.27401518],[1962.2,5.09606074],[1962.1,8.7283465],[1962.0,5.09606074]],[[1963.5,0.001],[1963.8,1.27307089],[1963.9,6.07595046],[1964.1,1.77618047],[1964.2,5.09138564]]]
["bitfinex","ETHUSD",1772559376839,[[1963.1,1.6864743],[1963.0,1.27356087],[1962.9,5.0942435],[1962.8,7.4314227],[1962.7,5.09439654]],[[1964.2,1.27278281],[1964.3,5.09188467],[1964.4,2.3371792],[1964.5,5.09039588],[1964.6,2.62865982]]]
["bitfinex","ETHUSD",1772559385658,[[1963.6,1.51654457],[1963.5,1.27323656],[1963.4,7.43012546],[1963.3,5.09346314],[1963.2,5.09371157]],[[1964.9,1.51522411],[1965.0,2.3371792],[1965.1,2.26924348],[1965.2,5.08854489],[1965.6,6.41563276]]]
["bitfinex","ETHUSD",1772559443408,[[1969.1,1.26961556],[1969.0,6.59640657],[1968.7,5.07928421],[1968.5,5.14542845],[1968.3,3.40851164]],[[1970.2,1.2689067],[1970.3,6.63265215],[1970.4,3.25902665],[1970.5,6.07562683],[1970.6,5.07485286]]]
["bitfinex","ETHUSD",1772559473036,[[1969.3,1.54561143],[1969.2,1.26955108],[1969.1,7.40236206],[1969.0,5.07829852],[1968.9,5.07820434]],[[1970.1,2.2689746],[1970.2,5.07577019],[1970.4,5.07512775],[1970.8,6.56543192],[1971.5,1.52168972]]]
["bitfinex","ETHUSD",1772559508841,[[1969.3,0.0011],[1969.2,1.27060206],[1969.1,5.079444],[1969.0,0.0011],[1968.9,5.08006856]],[[1970.0,1.42148831],[1970.1,0.001],[1970.2,1.2689067],[1970.3,5.07562683],[1970.4,7.39931009]]]
["bitfinex","ETHUSD",1772559527976,[[1968.2,1.56022075],[1968.1,2.49505039],[1967.8,1.27044243],[1967.7,8.33630657],[1967.0,1.52458071]],[[1969.2,2.68976688],[1969.3,6.08708369],[1969.4,5.07820434],[1969.5,5.07820434],[1969.6,5.07766626]]]
["bitfinex","ETHUSD",1772559585584,[[1970.6,0.001],[1969.8,2.31813633],[1969.6,5.07614213],[1969.5,1.26929325],[1969.4,5.07725081]],[[1971.0,1.017],[1971.3,1.26819865],[1971.4,7.39093093],[1971.5,5.0727946],[1971.6,20.04906726]]]
["bitfinex","ETHUSD",1772559633168,[[1970.2,2.70928166],[1970.1,5.07576608],[1970.0,5.07662683],[1969.9,0.001],[1969.8,2.31813633]],[[1970.9,0.002],[1971.0,0.002],[1971.1,1.26832732],[1971.2,6.50878925],[1971.3,5.07330931]]]
["bitfinex","ETHUSD",1772559663119,[[1970.2,0.0011],[1970.1,1.26994709],[1970.0,5.07710961],[1969.9,1.58158955],[1969.8,0.001]],[[1971.1,1.55176116],[1971.2,1.26826298],[1971.3,5.07305194],[1971.4,6.10993459],[1971.5,5.07234164]]]
["bitfinex","ETHUSD",1772559705627,[[1971.4,0.001],[1971.3,0.001],[1971.1,1.56921355],[1971.0,5.07330931],[1970.9,2.20239167]],[[1972.1,1.26772314],[1972.2,5.07255984],[1972.4,1.53786405],[1973.4,6.4979535],[1973.5,0.6149391]]]
["bitfinex","ETHUSD",1772559740672,[[1971.3,2.67437165],[1971.2,5.07291646],[1971.1,6.00728819],[1971.0,7.38968432],[1970.9,5.0737946]],[[1972.1,1.26968419],[1972.2,6.54560111],[1972.3,6.12346814],[1972.5,5.06975596],[1972.7,5.07022139]]]
["bitfinex","ETHUSD",1772559778973,[[1972.4,1.39892392],[1972.3,1.26755564],[1972.2,5.07022258],[1972.1,8.76080997],[1972.0,8.30913431]],[[1973.0,0.002],[1973.1,1.26704712],[1973.2,6.54280141],[1973.5,5.06716562],[1978.1,0.94608584]]]
["bitfinex","ETHUSD",1772559831222,[[1975.8,1.29426277],[1975.5,2.30702456],[1975.2,4.61404912],[1975.1,1.26575869],[1975.0,5.12857078]],[[1977.0,1.32373398],[1977.1,2.30702456],[1977.2,5.05788181],[1977.3,2.11234726],[1977.4,6.10565729]]]
["bitfinex","ETHUSD",1772559885672,[[1975.7,1.26537429],[1975.6,6.31649455],[1975.5,5.0630075],[1975.4,0.96]],[[1976.4,1.30070253],[1976.5,1.26491304],[1976.6,6.11133151],[1976.7,5.05896777],[1976.8,5.06144852]]]
["bitfinex","ETHUSD",1772559903175,[[1976.0,1.30165285],[1975.9,1.26521444],[1975.8,5.06098486],[1975.7,5.06098486],[1975.6,8.28739256]],[[1976.9,1.24586365],[1977.0,2.31954223],[1977.1,5.05816894],[1977.2,0.002],[1977.3,5.90534365]]]
["bitfinex","ETHUSD",1772559943360,[[1976.6,5.05917915],[1976.5,1.26479813],[1976.4,5.05919255],[1976.3,2.23515927],[1976.2,5.05919255]],[[1977.5,1.26600504],[1977.6,1.055],[1977.7,1.26409465],[1977.8,5.05637862],[1977.9,14.08688461]]]
["bitfinex","ETHUSD",1772559977252,[[1976.2,1.26505414],[1976.1,6.24015413],[1976.0,5.06046713],[1975.9,0.001],[1975.8,8.33734154]],[[1976.6,0.002],[1976.7,0.002],[1976.9,0.002],[1977.0,1.2645781],[1977.1,13.84721422]]]
["bitfinex","ETHUSD",1772560019758,[[1974.0,1.26646403],[1973.9,5.06585612],[1973.8,5.06585612],[1973.7,0.982],[1973.6,6.25797524]],[[1974.5,0.002],[1974.6,0.002],[1974.8,1.21026629],[1974.9,1.26588688],[1975.0,5.0634035]]]
["bitfinex","ETHUSD",1772560054812,[[1976.3,1.12956217],[1976.2,5.05996053],[1976.1,2.26005414],[1976.0,5.05996053],[1975.9,1.26505414]],[[1976.9,0.002],[1977.3,2.47034445],[1977.4,5.05716442],[1977.7,6.12139059],[1977.9,7.67052666]]]
["bitfinex","ETHUSD",1772560119898,[[1978.9,1.10069498],[1978.8,4.58419316],[1978.7,5.05367493],[1978.6,5.05356781],[1978.5,5.05356781]],[[1979.8,1.0815435],[1979.9,3.90824224],[1980.0,5.05076013],[1980.1,6.11476013]]]
["bitfinex","ETHUSD",1772560131128,[[1979.1,1.08311137],[1979.0,5.05276955],[1978.9,1.26326427],[1978.8,8.3743918],[1978.7,5.05305709]],[[1980.0,2.34420227],[1980.1,5.05240236],[1980.3,5.04975283],[1980.4,2.46505342],[1980.5,6.11524998]]]
["bitfinex","ETHUSD",1772560169158,[[1982.5,1.26099774],[1982.4,6.10653697],[1982.3,5.0446328],[1982.1,2.6305777],[1982.0,6.05691106]],[[1983.6,1.10015441],[1983.7,2.52402591],[1983.8,1.055],[1983.9,3.19932148],[1984.3,0.065536]]]
["bitfinex","ETHUSD",1772560232156,[[1981.1,0.001],[1981.0,1.26293747],[1980.9,6.13713415],[1980.8,5.04795557],[1980.4,5.05042768]],[[1982.1,1.04577785],[1982.2,2.29289841],[1982.3,5.0448996],[1982.4,2.31416127],[1982.5,5.0466451]]]
["bitfinex","ETHUSD",1772560269469,[[1982.5,2.32496381],[1982.4,5.04413619],[1982.3,6.05013619],[1982.2,5.044354],[1982.1,10.98861291]],[[1982.9,0.002],[1983.2,0.003],[1983.6,2.36718929],[1983.7,6.09713218],[1983.8,5.04087135]]]
["bitfinex","ETHUSD",1772560308266,[[1983.4,1.07515555],[1983.3,4.46937053],[1983.2,5.04210154],[1983.1,6.05710154],[1983.0,11.45981274]],[[1984.1,0.003],[1984.5,1.25978761],[1984.6,5.03882234],[1984.8,6.02286122],[1985.1,5.03768627]]]
["bitfinex","ETHUSD",1772560331922,[[1983.1,0.98107297],[1983.0,1.26166642],[1982.9,6.05986434],[1982.8,7.33436418],[1982.7,5.04440924]],[[1984.0,1.26011848],[1984.1,5.04014849],[1984.3,6.02514409],[1984.5,7.32962495],[1984.7,5.03859353]]]
["bitfinex","ETHUSD",1772560382234,[[1984.8,1.03249203],[1984.7,1.013],[1984.5,3.19865454],[1984.3,1.25984479],[1984.2,11.43689557]],[[1985.9,1.26091069],[1986.0,5.4074258],[1986.1,5.03550027],[1986.2,0.9469866],[1986.3,5.03498448]]]
["bitfinex","ETHUSD",1772560400007,[[1985.5,2.27406869],[1985.4,5.98726072],[1985.2,5.03727224],[1984.8,3.19865454],[1984.6,1.51163611]],[[1986.6,0.96312279],[1986.7,1.063],[1986.8,1.26030481],[1986.9,8.23187378],[1987.0,5.03476226]]]
["bitfinex","ETHUSD",1772560457448,[[1983.8,0.94826635],[1983.7,1.2602404],[1983.6,7.33184048],[1983.5,5.04108484],[1983.4,6.05008484]],[[1984.4,0.002],[1984.5,0.002],[1984.6,0.001],[1984.7,1.26163621],[1984.8,6.02912946]]]
["bitfinex","ETHUSD",1772560503262,[[1981.3,2.27574521],[1981.2,5.04730647],[1981.1,5.04719123],[1981.0,5.04719123],[1980.7,1.51461228]],[[1982.3,1.19895758],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04425406],[1982.7,6.1398461]]]
["bitfinex","ETHUSD",1772560527511,[[1979.2,0.001],[1978.5,1.41727654],[1978.4,1.26364739],[1978.3,5.05458956],[1978.2,5.05458956]],[[1979.3,1.103],[1979.5,5.05191146],[1979.7,1.49317493],[1979.9,2.59181935],[1980.3,5.05010205]]]
["bitfinex","ETHUSD",1772560553484,[[1978.6,1.26351966],[1978.5,6.07807864],[1978.4,5.0545718],[1978.3,1.42630585],[1978.2,10.46767212]],[[1979.6,1.438301],[1979.7,1.26281759],[1979.8,5.05127039],[1979.9,8.84529546],[1980.0,7.43447685]]]
["bitfinex","ETHUSD",1772560593336,[[1980.9,1.2620526],[1980.8,7.52360599],[1980.7,5.0482104],[1980.6,7.34580463],[1980.5,5.04872014]],[[1981.9,5.04579588],[1982.0,2.63222036],[1982.1,6.15416375],[1982.4,7.3424874],[1982.6,5.04399191]]]
["bitfinex","ETHUSD",1772560654929,[[1982.6,0.85354279],[1982.4,1.26207655],[1982.3,5.04559594],[1982.2,6.41499982],[1982.1,6.09239063]],[[1983.0,1.43343846],[1983.1,0.002],[1983.2,1.26059613],[1983.3,12.63612805],[1983.4,5.04435578]]]
["bitfinex","ETHUSD",1772560675794,[[1982.1,1.26226261],[1981.9,1.32639285],[1981.7,5.04613974],[1981.6,3.20980506],[1981.4,5.04647333]],[[1983.0,1.3368248],[1983.1,1.26065251],[1983.2,5.04261005],[1983.3,6.15661005],[1983.4,5.10814605]]]
["bitfinex","ETHUSD",1772560736310,[[1980.8,1.40530484],[1980.6,3.55252506],[1980.5,6.10597505],[1980.4,5.04897505],[1980.0,6.16199862]],[[1981.4,0.002],[1981.5,1.26169592],[1981.6,5.04848501],[1981.8,1.143],[1981.9,6.43700923]]]
["bitfinex","ETHUSD",1772560760538,[[1980.9,1.26304778],[1980.8,5.04930615],[1980.7,1.61771246],[1980.6,6.10994017],[1980.5,0.001]],[[1981.7,1.51095527],[1981.8,2.6890613],[1981.9,5.04791785],[1982.0,2.41541581],[1982.1,5.04516523]]]
["bitfinex","ETHUSD",1772560805930,[[1981.3,1.68128097],[1981.2,1.26186149],[1981.1,5.04744599],[1981.0,5.04844599],[1980.9,6.11944599]],[[1981.8,0.002],[1981.9,0.002],[1982.1,1.71806632],[1982.2,1.2612249],[1982.3,5.0448996]]]
["bitfinex","ETHUSD",1772560839140,[[1982.8,1.26084325],[1982.7,6.66487172],[1982.6,7.33707893],[1982.4,1.08],[1982.3,5.04439063]],[[1983.6,5.04194131],[1983.7,2.96760977],[1983.8,5.04311031],[1983.9,3.70172434],[1984.6,4.68720015]]]
["bitfinex","ETHUSD",1772560902814,[[1986.4,6.54207027],[1986.3,0.001],[1986.1,1.083]],[[1987.6,1.55244103],[1987.7,1.153],[1987.9,2.69516159],[1988.1,4.45397992],[1988.2,5.02992807]]]
["bitfinex","ETHUSD",1772560911131,[[1985.9,1.25883516],[1985.8,5.03575101],[1985.7,1.53311365],[1985.6,6.11825684],[1985.3,7.69136944]],[[1987.1,1.43296322],[1987.2,3.19649791],[1987.4,1.25992492],[1987.5,5.0316997],[1987.6,6.1856997]]]
["bitfinex","ETHUSD",1772560962083,[[1986.1,1.3994359],[1986.0,2.28265606],[1985.9,1.082],[1985.4,5.82444167],[1985.3,7.69167065]],[[1987.1,1.25814743],[1987.2,0.002],[1987.3,1.50685077],[1987.4,5.03174836],[1987.6,5.03123871]]]
["bitfinex","ETHUSD",1772560985740,[[1982.8,5.04322811],[1982.7,2.34384325],[1982.6,6.42572651],[1982.5,0.33604124],[1982.4,2.28265606]],[[1984.1,1.45591152],[1984.2,3.54260969],[1984.3,5.03981453],[1984.4,6.20281453],[1984.5,5.03981453]]]
["bitfinex","ETHUSD",1772561026204,[[1980.9,3.70887318],[1980.8,5.04921801],[1980.7,5.04867827],[1980.6,0.001],[1980.5,2.48125492]],[[1982.1,1.29720797],[1982.2,3.20885317],[1982.4,5.0448996],[1982.5,2.42409765],[1982.6,1.26109765]]]
["bitfinex","ETHUSD",1772561054495,[[1980.3,1.17612358],[1980.2,2.3464881],[1980.1,7.67236314],[1980.0,7.34690602],[1979.9,5.04999495]],[[1981.5,2.40167048],[1981.7,1.32707911],[1981.8,7.34262228],[1982.4,6.38405512],[1982.5,1.51369946]]]
["bitfinex","ETHUSD",1772561123929,[[1980.5,1.095],[1980.1,3.10290128],[1980.0,0.001],[1979.9,0.001],[1979.7,3.21462516]],[[1981.1,1.66931117],[1981.2,7.74386678],[1981.3,5.0492159],[1981.4,5.04695532],[1981.5,5.04944599]]]
["bitfinex","ETHUSD",1772561164239,[[1982.0,2.25048868],[1981.9,1.103],[1981.8,1.26147946],[1981.7,5.04591785],[1981.6,5.84386402]],[[1983.0,1.26071608],[1983.1,5.04286434],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772561178689,[[1982.6,2.21731788],[1982.4,5.04427195],[1982.2,7.08773791],[1982.1,4.81328497],[1981.9,5.04520133]],[[1982.9,17.63064359],[1983.0,1.26272092],[1983.1,5.04262601],[1983.2,0.002],[1983.3,7.27407288]]]
["bitfinex","ETHUSD",1772561230736,[[1979.8,0.001],[1979.7,1.26278735],[1979.6,6.16745908],[1979.5,2.32609695],[1979.3,7.34309636]],[[1980.7,4.65699506],[1980.8,1.26211631],[1980.9,6.28346526],[1981.0,5.19795025],[1981.1,5.04846526]]]
["bitfinex","ETHUSD",1772561278738,[[1979.0,1e-08],[1978.5,3.91828068],[1978.4,6.17057749],[1978.3,2.73059783],[1978.2,5.05507485]],[[1979.3,1.2630728],[1979.4,5.51130115],[1979.5,6.28629121],[1979.6,5.05178075],[1979.7,5.05178075]]]
["bitfinex","ETHUSD",1772561308737,[[1978.5,0.001],[1978.4,3.93907719],[1978.3,5.0547392],[1978.1,6.16684506],[1978.0,2.48125492]],[[1979.2,1.26313662],[1979.3,7.62684929],[1979.4,5.05254648],[1979.5,5.05229121],[1979.6,5.05454648]]]
["bitfinex","ETHUSD",1772561350002,[[1979.0,0.001],[1978.9,1.116],[1978.8,1.26338255],[1978.3,0.001],[1978.2,2.30122108]],[[1979.7,2.50329336],[1979.8,2.30422108],[1979.9,1.26269003],[1980.0,6.29276013],[1980.1,5.05076013]]]
["bitfinex","ETHUSD",1772561387634,[[1979.5,0.00013165],[1979.4,0.001],[1979.3,0.001],[1979.2,0.001],[1979.1,2.68560317]],[[1979.9,1.26269003],[1980.0,5.05276013],[1980.1,9.01476973],[1980.2,5.05276013],[1980.3,0.002]]]
["bitfinex","ETHUSD",1772561425991,[[1979.1,2.47109712],[1979.0,0.001],[1978.9,1.26332489],[1978.8,6.17945167],[1978.2,4.59396366]],[[1979.7,2.30497993],[1979.8,1.26275381],[1979.9,5.05101525],[1980.0,6.31701525],[1980.1,5.20250024]]]
["bitfinex","ETHUSD",1772561475658,[[1978.6,1.13],[1978.5,0.001],[1978.4,0.001],[1978.3,1.26467877],[1978.2,4.64195786]],[[1979.5,2.41997181],[1979.6,1.277],[1979.7,1.26481759],[1979.8,5.20075538],[1979.9,7.41438525]]]
["bitfinex","ETHUSD",1772561516918,[[1972.4,6.7957142],[1972.3,5.07106552],[1972.2,5.06996552],[1972.1,1.26763355],[1972.0,5.0707778]],[[1973.5,1.26681022],[1973.6,10.02913476],[1973.8,6.34041142],[1973.9,0.065536],[1974.1,5.06571933]]]
["bitfinex","ETHUSD",1772561533139,[[1972.2,1.26761991],[1972.1,6.20247966],[1972.0,5.07157966],[1971.9,8.29166396],[1971.8,2.30881777]],[[1972.9,1.26717015],[1973.0,7.41729276],[1973.2,5.06816684],[1973.4,5.06816684],[1973.5,1.338536]]]
["bitfinex","ETHUSD",1772561577274,[[1974.3,0.001],[1974.1,5.06655966],[1974.0,2.40549987],[1973.9,7.28372206],[1973.8,0.0011]],[[1974.9,2.32068886],[1975.0,1.26582278],[1975.1,5.06329113],[1975.2,5.06383496],[1975.3,7.43968675]]]
["bitfinex","ETHUSD",1772561619034,[[1971.9,2.12515484],[1971.8,1.1421],[1971.7,4.50607546],[1971.6,5.07176548],[1971.5,5.07286548]],[[1973.0,2.25700924],[1973.1,1.26706943],[1973.2,5.06816684],[1973.3,5.06816684],[1973.4,6.34516684]]]
["bitfinex","ETHUSD",1772561645842,[[1971.4,1.26813432],[1971.3,6.21053728],[1971.2,5.07304904],[1970.9,8.31067984],[1970.8,0.0011]],[[1972.3,3.37010668],[1972.4,5.07022258],[1972.5,5.07004526],[1972.6,5.06946057],[1972.8,8.30722859]]]
["bitfinex","ETHUSD",1772561692605,[[1974.2,0.001],[1974.0,0.001],[1973.8,1.146],[1973.6,3.18994158],[1973.5,5.06712666]],[[1974.6,2.18690199],[1974.7,1.26601509],[1974.8,5.06406036],[1974.9,5.06606036],[1975.0,5.06554752]]]
["bitfinex","ETHUSD",1772561747981,[[1978.5,0.001],[1978.4,0.001],[1978.3,2.42266636],[1978.2,5.05597941],[1978.0,5.05559371]],[[1979.1,2.00462043],[1979.2,1.26313662],[1979.3,5.05254648],[1979.4,5.05440642],[1979.5,5.05403597]]]
["bitfinex","ETHUSD",1772561762846,[[1978.9,1.77775328],[1978.8,3.22348839],[1978.7,1.2634558],[1978.6,5.05382321],[1978.5,5.05382321]],[[1979.5,0.002],[1979.7,0.002],[1979.8,1.2627921],[1979.9,7.17175108],[1980.1,6.34529813]]]
["bitfinex","ETHUSD",1772561805270,[[1980.4,1.26237123],[1980.3,6.19348495],[1980.2,7.34452415],[1980.1,6.68087102],[1980.0,5.05024998]],[[1981.2,1.26188513],[1981.3,7.12349136],[1981.5,5.04671575],[1981.6,0.002],[1981.8,9.3383354]]]
["bitfinex","ETHUSD",1772561828759,[[1982.1,2.03250251],[1981.8,3.55651866],[1981.7,6.19591785],[1981.6,5.04641587],[1981.5,5.04591785]],[[1983.0,1.26075798],[1983.1,7.02274704],[1983.2,1.287],[1983.3,5.10766095],[1983.5,5.04161973]]]
["bitfinex","ETHUSD",1772561899920,[[1982.7,1.26090684],[1982.6,8.12360203],[1982.5,5.04362737],[1982.3,7.7095296],[1982.2,3.20347842]],[[1983.8,1.86831763],[1983.9,2.54090659],[1984.1,3.26901442],[1984.3,1.25989013],[1984.4,6.32556055]]]
["bitfinex","ETHUSD",1772561902531,[[1982.5,1.26103404],[1982.4,7.08388464],[1982.3,8.85822111],[1982.1,0.001],[1981.8,3.20347842]],[[1983.5,1.86831763],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.04133897],[1983.9,8.86782512]]]
["bitfinex","ETHUSD",1772561961236,[[1980.9,1.90762429],[1980.8,2.2901493],[1980.4,1.145],[1980.3,1.26243498],[1980.2,5.05073993]],[[1981.6,1.26160678],[1981.7,5.04642712],[1981.8,1.306],[1981.9,5.04566983],[1982.1,11.5254921]]]
["bitfinex","ETHUSD",1772562019471,[[1984.7,1.72946527],[1984.6,1.16],[1984.4,3.20924021],[1984.2,6.41848042],[1984.1,1.26001713]],[[1985.5,1.25917524],[1985.6,5.03640522],[1985.7,2.07198735],[1985.8,5.0357677],[1985.9,2.64611509]]]
["bitfinex","ETHUSD",1772562030827,[[1985.7,4.53062816],[1985.4,4.56812114],[1985.3,1.159],[1984.8,8.17824979],[1984.7,5.03945823]],[[1986.4,1.25859332],[1986.5,5.03407019],[1986.6,2.43018129],[1986.7,5.03347704],[1986.8,3.89511472]]]
["bitfinex","ETHUSD",1772562090256,[[1987.1,1.25811484],[1987.0,5.03345936],[1986.9,5.03369316],[1986.8,5.03245936],[1986.7,2.56599136]],[[1987.8,2.55643767],[1987.9,1.2576157],[1988.0,5.03042347],[1988.1,5.02994364],[1988.2,0.002]]]
["bitfinex","ETHUSD",1772562125067,[[1986.2,3.66623903],[1986.0,4.45076134],[1985.9,5.03524672],[1985.8,5.03524672],[1985.7,5.03555099]],[[1987.4,2.59133197],[1987.5,5.03148902],[1987.6,1.25786163],[1987.8,9.5313962],[1987.9,7.94729684]]]
["bitfinex","ETHUSD",1772562154721,[[1988.7,2.46427315],[1988.6,1.25716584],[1988.3,5.02866338]],[[1989.8,3.7309644],[1989.9,7.71706327],[1990.2,5.02462861],[1990.3,7.29968013],[1990.4,1.3828965]]]
["bitfinex","ETHUSD",1772562184568,[[1988.8,0.001],[1988.7,5.0292926],[1988.6,2.42210262],[1988.5,5.02841051],[1988.4,10.10563571]],[[1989.6,4.04619572],[1989.7,7.30200947],[1989.9,7.58381949],[1990.2,9.57349377],[2209.0,0.00870611]]]
["bitfinex","ETHUSD",1772562237543,[[1988.0,2.51960649],[1987.9,1.25760853],[1987.8,6.20743412],[1987.7,5.03160161],[1987.6,8.22002454]],[[1989.0,3.73682334],[1989.1,5.02751408],[1989.3,5.02690312],[1989.5,5.02655381],[1989.6,3.18887357]]]
["bitfinex","ETHUSD",1772562251887,[[1988.5,3.77783555],[1988.4,5.02891626],[1988.3,5.02891626],[1988.1,9.39654865],[1987.9,5.03042965]],[[1988.9,0.002],[1989.2,1.25678833],[1989.3,5.02694066],[1989.4,3.78588224],[1989.7,10.34]]]
["bitfinex","ETHUSD",1772562311455,[[1988.1,2.4469809],[1988.0,1.25754527],[1987.9,5.03018108],[1987.8,7.30818401],[1987.7,6.22618108]],[[1989.1,3.76515208],[1989.2,0.002],[1989.3,5.02699373],[1989.4,1.299],[1989.5,5.02641984]]]
["bitfinex","ETHUSD",1772562350513,[[1987.8,2.43627437],[1987.5,0.001],[1987.4,3.18205758],[1987.3,1.227],[1987.2,6.36211516]],[[1988.7,1.321],[1988.9,1.25700011],[1989.0,5.02770683],[1989.3,5.0269002],[1989.4,10.58851146]]]
["bitfinex","ETHUSD",1772562377530,[[1989.9,2.43627437],[1989.8,1.25640767],[1989.7,5.02563071],[1989.5,5.0261359],[1989.4,9.43719348]],[[1990.8,1.25579101],[1990.9,7.40321111],[1991.0,1.509],[1991.1,1.509],[1991.2,5.09064398]]]
["bitfinex","ETHUSD",1772562413677,[[1989.7,2.56222528],[1989.6,2.27378425],[1989.5,5.02730122],[1989.4,1.25759713],[1989.3,6.2588623]],[[1990.3,0.002],[1990.4,0.002],[1990.5,1.323],[1990.6,1.25791322],[1990.7,5.02341071]]]
["bitfinex","ETHUSD",1772562455702,[[1990.3,3.70735761],[1990.2,7.29697919],[1990.1,6.26236818],[1989.8,0.001],[1989.6,6.05410072]],[[1991.4,2.501608],[1991.5,1.25534024],[1991.6,6.33034069],[1991.7,5.02284776],[1991.8,7.29712494]]]
["bitfinex","ETHUSD",1772562524480,[[1989.6,1.25648299],[1989.5,6.70041872],[1989.4,2.5485853],[1989.3,8.55867513],[1988.7,1.57398509]],[[1990.5,2.34870814],[1990.6,1.304],[1990.7,1.25583965],[1990.8,7.29615923],[1990.9,5.02335861]]]
["bitfinex","ETHUSD",1772562539008,[[1989.1,2.33187953],[1989.0,0.001],[1988.9,0.001],[1988.8,5.02865208],[1988.7,3.52984004]],[[1990.1,2.47901812],[1990.2,1.25615516],[1990.3,11.50441817],[1990.4,5.02462064],[1990.7,0.14948499]]]
["bitfinex","ETHUSD",1772562582139,[[1987.9,0.001],[1987.7,0.001],[1987.5,3.73970414],[1987.4,5.03255312],[1987.3,0.001]],[[1988.3,2.56310598],[1988.4,1.318],[1988.5,0.002],[1988.6,1.25916584],[1988.7,8.21806367]]]
["bitfinex","ETHUSD",1772562606256,[[1987.2,0.001],[1987.0,0.001],[1986.9,1.25924148],[1986.8,7.46922912],[1986.7,0.001]],[[1987.6,1.25779834],[1987.7,7.48958317],[1987.8,1.329],[1987.9,2.59235843],[1988.0,5.03067015]]]
["bitfinex","ETHUSD",1772562640308,[[1987.6,1.25779834],[1987.5,7.45325671],[1987.4,5.03131201],[1987.2,3.58262917],[1986.9,1.25811484]],[[1988.1,1.335],[1988.2,0.002],[1988.3,2.28954443],[1988.5,5.02900663],[1988.7,5.0304168]]]
["bitfinex","ETHUSD",1772562671638,[[1987.6,1.25779834],[1987.5,5.03119339],[1987.3,5.03193741],[1987.2,5.97380815],[1987.0,0.001]],[[1988.0,0.002],[1988.1,0.002],[1988.2,3.63113685],[1988.3,6.35443186],[2011.7,0.15]]]
["bitfinex","ETHUSD",1772562744656,[[1989.1,2.30252668],[1989.0,3.1819517],[1988.9,1.325],[1988.6,5.02841051],[1988.5,1.25716584]],[[1990.0,0.37794926],[1990.1,3.57990494],[1990.2,1.25618599],[1990.3,5.0244203],[1990.5,0.065536]]]
["bitfinex","ETHUSD",1772562750865,[[1989.6,2.30252668],[1989.5,4.5069517],[1989.4,5.02638853],[1989.3,1.25666029],[1989.2,1.25766029]],[[1990.5,3.58090494],[1990.6,0.002],[1990.7,0.002],[1990.9,0.002],[1991.1,5.0245358]]]
["bitfinex","ETHUSD",1772562789184,[[1998.5,4.0027729],[1998.4,7.25716891],[1998.3,5.00375281],[1998.2,5.00406969],[1998.1,5.00466908]],[[1999.4,0.002],[1999.5,0.002],[1999.9,5.00026064],[2000.0,2.69570249]]]
["bitfinex","ETHUSD",1772562839255,[[1998.2,0.001],[1998.0,1.25124496],[1997.9,5.00623678],[1997.8,2.81633915],[1997.6,0.001]],[[1999.0,2.91919285],[1999.1,1.25056275],[1999.2,5.00225101],[1999.3,6.39325101],[1999.4,8.1584495]]]
["bitfinex","ETHUSD",1772562842449,[[1997.9,0.001],[1997.8,0.001],[1997.6,0.001],[1997.5,5.37796985],[1997.1,5.0072382]],[[1998.7,4.30919285],[1998.9,3.15619849],[1999.1,1.25056275],[1999.2,11.31464799],[1999.3,5.00218404]]]
["bitfinex","ETHUSD",1772562907875,[[1994.2,2.81258529],[1994.1,2.73774954],[1994.0,1.379],[1993.8,2.25984853],[1993.5,1.25407574]],[[1995.2,21.25301665],[1995.3,5.01178082],[1995.4,5.01202886],[1995.6,5.5824683],[1995.7,5.26943911]]]
["bitfinex","ETHUSD",1772562936503,[[1993.2,1.371],[1992.7,3.1674786]],[[1994.5,2.25984853],[1994.7,3.27139414],[1995.0,9.53498226],[1995.1,1.25507002],[1995.2,27.40031953]]]
["bitfinex","ETHUSD",1772562970054,[[1996.3,3.54596508],[1996.2,2.62235616],[1996.1,5.00951808],[1996.0,5.00951808],[1995.9,5.00951808]],[[1997.1,1.25181513],[1997.2,5.00926052],[1997.3,5.00726052],[1997.4,0.067536],[1997.6,8.20721259]]]
["bitfinex","ETHUSD",1772562990075,[[1995.1,3.29691243],[1995.0,1.25308529],[1994.9,8.18364867],[1994.8,5.16201631],[1994.6,5.01253132]],[[1996.3,20.0],[1996.7,4.0],[1996.8,10.60251916],[1996.9,0.002],[1997.0,8.59189186]]]
["bitfinex","ETHUSD",1772563033659,[[1997.7,3.69790777],[1997.6,1.363],[1997.4,2.25665856],[1997.1,0.001],[1997.0,0.001]],[[1998.3,0.46603927],[1998.5,5.00376128],[1998.6,1.2529382],[1998.7,0.002],[1998.8,7.25986515]]]
["bitfinex","ETHUSD",1772563070919,[[1995.7,3.6749668],[1995.6,1.25375606],[1995.5,5.01202425],[1995.4,5.01251163],[1995.3,5.01202425]],[[1996.6,1.25217486],[1996.7,5.00851447],[1996.9,5.0077815],[1997.0,5.95973785],[1997.1,8.1722102]]]
["bitfinex","ETHUSD",1772563087654,[[1993.2,0.001],[1993.0,0.001],[1992.9,3.6759668],[1992.7,1.50548613],[1992.6,5.01831685]],[[1994.0,3.59428269],[1994.1,3.16489059],[1994.3,1.25357268],[1994.4,11.3440719],[1994.5,5.01429072]]]
["bitfinex","ETHUSD",1772563119999,[[1995.3,1.25294441],[1995.2,9.94582099],[1995.1,5.01196997],[1994.7,3.87],[1994.6,1.50403261]],[[1996.1,0.002],[1996.3,1.25431678],[1996.4,8.74394529],[1996.5,5.00877581],[1996.6,5.00923911]]]
["bitfinex","ETHUSD",1772563159057,[[1996.4,3.87],[1996.3,2.60627244],[1996.2,5.01040209],[1996.1,5.01076533],[1996.0,8.66899471]],[[1996.8,0.46778566],[1996.9,3.50681897],[1997.0,1.25390215],[1997.1,5.00744448],[1997.3,5.00878812]]]
["bitfinex","ETHUSD",1772563178481,[[1995.1,4.12057664],[1994.9,5.0126655],[1994.7,9.84745036],[1994.5,0.001],[1994.2,2.35247483]],[[1995.7,1.25269329],[1995.8,7.65849989],[1996.0,10.2297085],[1996.1,2.36545516],[1996.2,2.2579101]]]
["bitfinex","ETHUSD",1772563225009,[[1996.7,3.87],[1996.6,2.61312861],[1996.5,5.00951447],[1996.4,8.58941823],[1996.3,5.00951447]],[[1997.7,3.85644395],[1997.8,1.25338103],[1997.9,5.0072593],[1998.0,5.00750605],[1998.1,6.38250605]]]
["bitfinex","ETHUSD",1772563282971,[[1998.6,3.87],[1998.3,4.9641982],[1998.2,5.00425361],[1998.1,11.34425361],[1997.4,3.52721225]],[[1999.6,3.77873613],[1999.7,2.37832731],[1999.8,7.25809832],[1999.9,6.90493751],[2000.0,5.00075011]]]
["bitfinex","ETHUSD",1772563299886,[[1998.1,3.7131348],[1998.0,1.25124949],[1997.9,5.0052461],[1997.8,6.39249722],[1997.7,7.34094463]],[[1999.0,0.46519957],[1999.1,1.25057119],[1999.2,5.00221599],[1999.3,8.78248822],[1999.4,8.74903833]]]
["bitfinex","ETHUSD",1772563337437,[[1996.3,0.001],[1996.2,3.65702831],[1996.1,2.64439558],[1996.0,5.00989866],[1995.9,5.00976904]],[[1996.9,1.2519405],[1997.0,5.00776203],[1997.1,5.07090986],[1997.2,5.00702212],[1997.5,5.00830185]]]
["bitfinex","ETHUSD",1772563367757,[[1995.7,0.001],[1995.5,3.50765979],[1995.2,5.01188491],[1995.1,2.65000721],[1994.5,5.49228203]],[[1996.1,1.25244226],[1996.2,5.00976904],[1996.3,3.4264625],[1996.4,2.37878732],[1996.5,9.97514241]]]
["bitfinex","ETHUSD",1772563398114,[[1997.5,3.44970845],[1997.4,2.65562711],[1997.3,5.00672971],[1997.2,5.00650846],[1997.1,5.00654252]],[[1998.8,4.70980531],[1998.9,5.00277727],[1999.2,5.0020569],[1999.3,1.1175023],[1999.4,6.38569958]]]
["bitfinex","ETHUSD",1772563437588,[[1996.0,4.5614551],[1995.9,6.41002004],[1995.8,5.01123868],[1995.7,5.01002004],[1995.6,0.001]],[[1996.7,0.002],[1996.8,5.01002159],[1996.9,4.51396128],[1997.0,5.00953541],[1997.9,8.95591191]]]
["bitfinex","ETHUSD",1772563481520,[[1992.8,8.3325899],[1992.7,1.25451625],[1992.6,6.41153587],[1992.5,5.01836879],[1992.4,5.01806503]],[[1993.7,0.42353797],[1993.8,1.25393116],[1993.9,5.36039025],[1994.0,8.31928912],[1994.1,2.39025382]]]
["bitfinex","ETHUSD",1772563498059,[[1993.6,3.31415212],[1993.5,1.25407574],[1993.4,5.01630298],[1993.3,6.41031738],[1993.2,5.01789051]],[[1994.3,0.002],[1994.4,0.002],[1994.5,1.25545712],[1994.6,5.01554378],[1994.7,3.07922205]]]
["bitfinex","ETHUSD",1772563538055,[[1991.6,3.51547268],[1991.4,5.02135466],[1991.3,12.80039821],[1991.2,5.02159284],[1991.1,5.02159284]],[[1992.5,1.25470514],[1992.6,8.3742863],[1992.9,0.002],[1993.1,5.16695958],[1993.2,4.59837524]]]
["bitfinex","ETHUSD",1772563562184,[[1992.0,2.68897072],[1991.9,8.3111259],[1991.8,0.001],[1991.7,5.02178716],[1991.6,12.47840994]],[[1993.0,3.19308033],[1993.2,3.17666211],[1993.5,1.25407574],[1993.6,5.01623648],[1993.7,5.01780428]]]
["bitfinex","ETHUSD",1772563632378,[[1992.0,4.43270102],[1991.8,2.69009661],[1991.7,5.02072653],[1991.5,3.12733153],[1991.2,5.02169944]],[[1992.8,5.7073019],[1993.0,4.66214573],[1993.1,2.69438094],[1993.2,9.97253428],[1993.3,5.01730971]]]
["bitfinex","ETHUSD",1772563664227,[[1988.6,0.001],[1988.5,0.001],[1988.4,3.27852147],[1988.2,2.59987063],[1988.1,2.27192162]],[[1989.5,3.75752711],[1989.6,2.27192162],[1989.7,4.23783678],[1989.9,9.53980794],[1990.1,1.505]]]
["bitfinex","ETHUSD",1772563681399,[[1990.8,3.25513713],[1990.7,1.25583965],[1990.6,5.02335861],[1990.5,6.46335861],[1990.4,5.02335861]],[[1991.9,1.25508308],[1992.0,7.16557506],[1992.1,5.02233234],[1992.2,8.56047868],[1992.4,0.002]]]
["bitfinex","ETHUSD",1772563723583,[[1989.2,1.443],[1989.1,4.59254069],[1988.8,5.02812896],[1988.6,0.06553606],[1988.5,5.0298004]],[[1990.2,7.80995735],[1990.3,8.01929892],[1990.4,5.02662064],[1990.5,8.59797346],[1990.6,1.25590274]]]
["bitfinex","ETHUSD",1772563733858,[[1989.0,1.25691302],[1988.9,8.45563474],[1988.8,6.4710949],[1988.7,5.02865208],[1988.6,6e-08]],[[1989.6,2.99756747],[1989.7,1.25847082],[1989.8,5.02566179],[1989.9,2.39708033],[1990.0,5.02516781]]]
["bitfinex","ETHUSD",1772563795460,[[1990.9,3.42588817],[1990.8,2.75591837],[1990.7,5.02310628],[1990.6,5.02310628],[1990.5,7.29807545]],[[1991.7,0.33820855],[1991.9,4.58605772],[1992.0,5.02012162],[1992.1,5.37332561],[1992.2,5.02233234]]]
["bitfinex","ETHUSD",1772563837983,[[1990.9,2.70266629],[1990.8,5.02300087],[1990.7,8.25609049],[1990.6,5.02285398],[1990.2,3.24275382]],[[1991.8,0.43445533],[1991.9,3.39229201],[1992.0,0.002],[1992.1,0.002],[1992.2,2.65189408]]]
["bitfinex","ETHUSD",1772563870527,[[1992.7,3.43391535],[1992.6,2.26558381],[1992.2,1.60889078],[1992.1,2.52752896],[1991.7,4.43230011]],[[1994.0,3.5089908],[1994.1,0.002],[1994.2,7.28037745],[1994.3,5.01479364],[1994.4,1.387]]]
["bitfinex","ETHUSD",1772563900942,[[1991.8,3.17337174],[1991.7,3.72058381],[1991.6,1.25527214],[1991.5,5.02121992],[1991.4,9.55325619]],[[1993.0,1.25439036],[1993.1,9.53035552],[1993.2,5.01756146],[1993.4,10.34],[1993.5,2.26558381]]]
["bitfinex","ETHUSD",1772563941429,[[1991.8,0.001],[1991.3,3.10257665],[1991.2,1.25547562],[1991.1,5.02320887],[1991.0,5.02209722]],[[1991.9,5.25511818],[1992.0,5.02022082],[1992.1,5.01984937],[1992.2,1.384],[1992.3,3.21135573]]]
["bitfinex","ETHUSD",1772563956143,[[1992.5,3.10157665],[1992.4,1.25476811],[1992.3,5.01907247],[1992.2,5.01928161],[1992.1,9.16816067]],[[1992.9,0.002],[1993.2,5.01718655],[1993.3,2.63826449],[1993.5,13.55335573],[2030.4,15.06467475]]]
["bitfinex","ETHUSD",1772564015501,[[1991.0,4.76e-05],[1990.9,1.25666081],[1990.8,2.93786558],[1990.6,5.02357236],[1990.5,1.44]],[[1991.6,2.99227899],[1991.7,6.41205878],[1991.8,3.87984495],[1991.9,5.02234375],[1992.0,7.29476328]]]
["bitfinex","ETHUSD",1772564063775,[[1989.3,1.25672347],[1989.2,8.09551879],[1989.1,5.02689388],[1989.0,8.21001268],[1988.9,5.02739932]],[[1990.1,0.55302868],[1990.2,1.25616615],[1990.3,5.02437167],[1990.4,4.0],[1990.5,6.43388327]]]
["bitfinex","ETHUSD",1772564093300,[[1990.5,0.001],[1990.4,1.25702893],[1990.3,9.50080683],[1990.1,6.38990308],[1989.7,5.02585706]],[[1991.0,0.002],[1991.1,3.07678915],[1991.2,1.2555243],[1991.3,5.02409722],[1991.4,5.02367251]]]
["bitfinex","ETHUSD",1772564129827,[[1986.9,5.12971759],[1986.8,1.25826123],[1986.7,5.03340894],[1986.6,9.5789212],[1986.5,5.03321924]],[[1988.0,4.25005828],[1988.1,5.03018108],[1988.3,11.50943433],[1988.4,3.28782114],[1988.9,5.17775933]]]
["bitfinex","ETHUSD",1772564162433,[[1985.2,2.8040622],[1985.1,2.27285098],[1985.0,1.421],[1984.8,4.54570196],[1984.7,5.03804652]],[[1986.4,5.69286174],[1986.5,5.03415216],[1986.6,7.30708376],[1986.7,5.03423278],[1986.9,5.03300389]]]
["bitfinex","ETHUSD",1772564225456,[[1988.3,1.25735552],[1988.2,5.02942211],[1987.9,2.97089983],[1987.6,5.03106436],[1987.5,3.19566489]],[[1989.2,8.01025704],[1989.4,5.0268306],[1989.8,2.58821516]]]
["bitfinex","ETHUSD",1772564235781,[[1988.3,2.69131676],[1988.2,5.02954415],[1988.1,8.00032194],[1987.9,0.001],[1987.8,2.27784044]],[[1989.1,2.98307437],[1989.2,1.25678664],[1989.3,5.02714659],[1989.4,8.70298703],[1989.5,5.02914659]]]
["bitfinex","ETHUSD",1772564293149,[[1988.7,4.33523672],[1988.6,6.46656493],[1988.4,0.001],[1988.3,0.001],[1988.2,0.001]],[[1989.8,2.87509879],[1989.9,4.07374111],[1990.0,3.18304247],[1990.3,0.065536],[1990.5,1.25597684]]]
["bitfinex","ETHUSD",1772564313059,[[1989.7,5.64429984],[1989.6,5.02598818],[1989.5,5.02588329],[1989.3,5.027431],[1989.1,5.02735098]],[[1990.4,4.07889814],[1990.5,5.02598669],[1990.7,5.02557424],[1990.8,0.61281416],[1990.9,5.02310628]]]
["bitfinex","ETHUSD",1772564370048,[[1988.5,3.02575719],[1988.4,1.25729229],[1988.3,8.74830478],[1988.2,5.03042579],[1988.1,5.03088745]],[[1988.8,0.002],[1989.0,0.002],[1989.2,6.76414318],[1989.3,5.02703436],[1989.6,1.421]]]
["bitfinex","ETHUSD",1772564408916,[[1989.7,2.71643545],[1989.6,5.02607079],[1989.4,7.888061],[1989.0,7.30177629]],[[1990.3,2.99849418],[1990.4,2.45178431],[1990.5,1.25797185],[1990.7,0.002]]]
["bitfinex","ETHUSD",1772564474388,[[1987.6,0.001],[1987.3,1.25898109],[1987.2,5.03304271],[1987.0,6.49270581],[1986.9,2.9805218]],[[1988.0,2.81254001],[1988.1,1.25748201],[1988.2,5.0298913],[1988.3,6.02943662],[1988.4,8.73573871]]]
["bitfinex","ETHUSD",1772564527092,[[1989.4,1.46],[1989.3,3.88337811],[1989.2,5.02807697],[1989.1,7.41064576],[1989.0,7.30670452]],[[1989.9,0.002],[1990.0,1.25828645],[1990.1,5.02491698],[1990.2,2.73417224],[1990.3,5.02639489]]]
["bitfinex","ETHUSD",1772564544432,[[1989.0,0.001],[1988.9,1.25796803],[1988.6,2.62135355],[1988.4,4.59583812],[1988.3,3.57519155]],[[1989.6,2.67816428],[1989.7,3.90829526],[1989.8,5.02577548],[1989.9,5.02788329],[1990.0,5.02788329]]]
["bitfinex","ETHUSD",1772564592273,[[1987.5,2.46201765],[1987.4,1.463],[1987.2,3.18403549],[1987.1,1.25811484],[1987.0,5.03245936]],[[1988.0,0.002],[1988.2,0.002],[1988.5,3.83869751],[1989.1,5.02753896],[1989.2,3.18403549]]]
["bitfinex","ETHUSD",1772564596873,[[1988.0,2.42847901],[1987.9,2.27763508],[1987.7,1.25773507],[1987.6,5.03094028],[1987.5,5.03094028]],[[1989.0,5.02777143],[1989.1,3.83834195],[1989.2,5.02715743],[1989.3,1.42],[1989.4,0.002]]]
["bitfinex","ETHUSD",1772564660993,[[1989.8,2.08984342],[1989.7,5.02576011],[1989.6,5.90119835],[1989.5,5.02636425],[1989.4,5.02663137]],[[1990.7,3.52699695],[1990.8,5.02511317],[1990.9,0.002],[1991.1,0.002],[1991.2,0.002]]]
["bitfinex","ETHUSD",1772564705031,[[1989.5,1.25659713],[1989.4,6.92789127],[1989.3,6.48338853],[1989.2,5.02638853],[1989.1,8.20911606]],[[1990.7,6.43849633]]]
["bitfinex","ETHUSD",1772564745772,[[1990.3,1.25609204],[1990.2,5.02436818],[1990.1,5.02436818],[1990.0,5.02536818],[1989.6,6.05795215]],[[1991.2,2.34806817],[1991.3,1.25546125],[1991.4,5.02184502],[1991.5,5.02184502],[1991.6,6.42819425]]]
["bitfinex","ETHUSD",1772564768429,[[1990.5,1.25596583],[1990.4,6.48786335],[1990.3,9.39009718],[1990.2,5.02386335],[1990.1,7.71557483]],[[1991.1,0.002],[1991.2,0.002],[1991.4,3.38988724],[1991.5,5.02134722],[1991.7,7.14529507]]]
["bitfinex","ETHUSD",1772564821614,[[1987.2,0.001],[1987.0,0.001],[1986.9,0.001],[1986.8,1.25930481],[1986.7,1.467]],[[1987.7,3.44293468],[1987.8,5.03094028],[1987.9,7.54488021],[1988.0,6.48],[1988.1,8.20937037]]]
["bitfinex","ETHUSD",1772564865126,[[1982.8,2.03121805],[1982.7,2.28430316],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,11.08148809]],[[1984.1,1.26001713],[1984.2,5.04006854],[1984.3,7.06797218],[1984.4,6.44306854],[1984.5,4.86475618]]]
["bitfinex","ETHUSD",1772564884435,[[1983.0,2.73665251],[1982.9,5.04261005],[1982.8,6.8960935],[1981.8,12.90536428]],[[1984.1,2.16422973],[1984.2,1.25996734],[1984.3,6.44856383],[1984.4,5.03931627],[1984.5,8.56432302]]]
["bitfinex","ETHUSD",1772564924592,[[1982.2,2.98161391],[1982.1,10.51536157],[1982.0,5.04511188],[1981.9,5.0448996],[1981.8,61.46678846]],[[1983.3,1.98115535],[1983.4,1.26048792],[1983.5,6.4536961],[1983.7,5.04108823],[1984.1,5.04124496]]]
["bitfinex","ETHUSD",1772564962423,[[1981.1,1.76249145],[1981.0,3.55550037],[1980.9,5.04795557],[1980.8,5.04844821],[1980.7,7.6602275]],[[1982.2,3.25475243],[1982.5,1.26103404],[1982.6,7.33743356],[1982.8,5.04337725],[1983.0,9.63035649]]]
["bitfinex","ETHUSD",1772564990474,[[1981.4,5.04681435],[1981.3,3.19163402],[1981.2,5.04719933],[1981.1,6.57319813],[1980.8,5.04829961]],[[1982.0,0.001],[1982.1,2.03789989],[1982.4,3.69751148],[1982.5,1.26107047],[1982.6,5.04396117]]]
["bitfinex","ETHUSD",1772565032597,[[1980.5,1.26226588],[1980.4,5.05048955],[1980.3,5.21093173],[1980.2,7.11363381],[1979.9,6.57045291]],[[1981.4,1.97489802],[1981.5,3.21111826],[1981.7,5.04618811],[1981.8,11.53677963],[1981.9,5.11167894]]]
["bitfinex","ETHUSD",1772565077343,[[1981.1,3.27994124],[1981.0,5.04770077],[1980.9,5.04770077],[1980.8,5.0482104],[1980.7,6.5722104]],[[1982.1,1.86201594],[1982.2,1.26123539],[1982.3,1.406],[1982.4,8.25562965],[1982.5,0.001]]]
["bitfinex","ETHUSD",1772565099447,[[1982.0,1.88926404],[1981.9,5.04540867],[1981.8,8.94698965],[1981.7,1.26141581],[1981.6,1.26141581]],[[1982.8,0.001],[1983.1,1.92190324],[1983.2,1.26063282],[1983.3,5.04223573],[1983.7,10.34]]]
["bitfinex","ETHUSD",1772565144427,[[1982.5,6.89127861],[1982.4,5.04523619],[1982.3,5.04413619],[1982.1,10.81566984],[1982.0,1.51467306]],[[1983.6,3.02386021],[1983.7,6.43531346],[1983.8,5.04085138],[1983.9,2.67449405],[1984.1,5.04054646]]]
["bitfinex","ETHUSD",1772565175395,[[1982.9,1.63592118],[1982.8,1.26084325],[1982.7,5.044473],[1982.6,9.77597271],[1982.5,5.04492655]],[[1984.0,4.31341832],[1984.1,5.0401959],[1984.7,0.001]]]
["bitfinex","ETHUSD",1772565215236,[[1984.2,2.61082193],[1984.0,1.55664398],[1983.9,1.507],[1983.7,1.26027121],[1983.6,7.33110229]],[[1985.2,1.56690153],[1985.3,1.25929999],[1985.4,7.32682614],[1985.5,5.03702211],[1985.7,4.10892616]]]
["bitfinex","ETHUSD",1772565253334,[[1986.7,1.54545717],[1986.6,2.29001745],[1986.5,2.75749484],[1986.4,5.03397936],[1986.3,5.03397936]],[[1987.3,0.86816281],[1987.6,0.002],[1987.7,0.002],[1987.8,5.03088063],[1987.9,1.50370017]]]
["bitfinex","ETHUSD",1772565311760,[[1986.0,0.0011],[1985.9,0.0011],[1985.7,0.0011],[1985.2,6.46531805],[1983.7,7.39415613]],[[1986.4,1.40924201],[1986.5,1.25849484],[1986.6,6.42397936]]]
["bitfinex","ETHUSD",1772565362140,[[1986.7,0.001],[1986.1,1.25871751],[1986.0,6.52029725],[1985.9,6.35992829],[1985.8,5.0349932]],[[1987.0,1.42482586],[1987.1,1.386],[1987.2,2.28360597],[1987.5,1.25786163],[1987.6,5.03144654]]]
["bitfinex","ETHUSD",1772565371079,[[1985.7,0.0011],[1985.5,1.25912552],[1985.4,5.03675318],[1985.2,1.32335057],[1985.1,5.03749297]],[[1986.4,1.42482586],[1986.5,2.28360597],[1986.8,1.25830481],[1986.9,6.42017742],[1987.0,5.09875524]]]
["bitfinex","ETHUSD",1772565442502,[[1987.2,1.2861362],[1987.1,1.468],[1986.9,3.19744255],[1986.6,7.65331659],[1986.4,5.24874695]],[[1988.5,1.3230678],[1988.6,1.388],[1988.7,5.02854511],[1988.8,4.45454517],[1988.9,5.09345449]]]
["bitfinex","ETHUSD",1772565486671,[[1986.4,1.21076952],[1986.3,1.25862155],[1986.2,5.03448623],[1986.0,5.03506218],[1985.8,2.52399754]],[[1987.3,2.86099367],[1987.4,10.342],[1987.5,0.002],[1987.7,5.0319529],[1987.8,7.07405075]]]
["bitfinex","ETHUSD",1772565518024,[[1987.1,0.001],[1987.0,0.001],[1986.9,1.63656338],[1986.8,1.25927206],[1986.7,5.03328321]],[[1987.6,1.378],[1987.7,2.26427373],[1987.8,5.03094028],[1987.9,5.92736202],[1988.0,5.03060085]]]
["bitfinex","ETHUSD",1772565544201,[[1985.9,1.451],[1985.8,1.56421444],[1985.7,1.25895422],[1985.6,11.37714543],[1985.4,5.03774471]],[[1986.6,1.50908072],[1986.7,2.95799126],[1986.9,3.18992415],[1987.0,7.4073981],[1987.1,1.25817815]]]
["bitfinex","ETHUSD",1772565592389,[[1987.0,1.05861474],[1986.9,1.446],[1986.7,1.25836814],[1986.6,5.03447259],[1986.5,7.31535633]],[[1987.5,0.002],[1987.6,0.002],[1987.8,1.25967293],[1987.9,6.86816815],[1988.0,0.002]]]
["bitfinex","ETHUSD",1772565606689,[[1989.6,1.446],[1989.2,1.66755117],[1989.0,2.28088374],[1988.8,0.14948499],[1988.6,1.574536]],[[1990.3,1.83572397],[1990.4,1.41613758],[1990.5,5.02386697],[1990.6,7.59315301],[1990.7,2.28088374]]]
["bitfinex","ETHUSD",1772565656793,[[1993.0,1.41693523],[1992.9,1.452],[1992.8,0.001],[1992.7,4.43445714],[1992.6,5.01831685]],[[1993.6,0.002],[1993.9,3.19176904],[1994.0,5.0151483],[1994.3,5.01430381],[1994.4,0.1601021]]]
["bitfinex","ETHUSD",1772565696045,[[1993.4,2.70007574],[1993.3,6.89023404],[1993.2,5.01703544],[1993.0,2.26413703],[1992.9,8.6137505]],[[1994.3,1.90670278],[1994.4,1.25350982],[1994.5,5.01385039],[1994.6,5.01403931],[1994.7,8.65513866]]]
["bitfinex","ETHUSD",1772565730670,[[1992.2,0.001],[1992.0,1.25499319],[1991.9,6.4681961],[1991.7,7.02899557],[1991.4,7.28558785]],[[1992.9,1.98852082],[1993.0,2.26413703],[1993.1,1.25434361],[1993.2,5.01713975],[1993.3,5.01680884]]]
["bitfinex","ETHUSD",1772565758431,[[1991.3,1.93409712],[1991.2,1.445],[1991.0,3.17931971],[1990.8,7.61441599],[1990.7,8.61907249]],[[1992.4,1.85579068],[1992.6,1.25469217],[1992.7,5.0184984],[1992.9,5.01985002],[1993.0,0.002]]]
["bitfinex","ETHUSD",1772565805984,[[1994.4,1.84244708],[1994.2,0.001],[1994.0,8.28109939],[1993.9,5.01504513],[1993.8,8.61101134]],[[1995.3,3.36175445],[1995.4,5.01355822],[1995.5,5.01329387],[1995.6,6.39077767],[1995.7,2.58595661]]]
["bitfinex","ETHUSD",1772565829798,[[1994.6,0.001],[1994.3,5.01416134],[1994.2,2.71857268],[1994.1,9.15977162],[1993.9,3.59596621]],[[1995.2,3.10005356],[1995.3,5.01402886],[1995.4,8.65132977],[1995.5,5.01330366],[1995.6,5.01202886]]]
["bitfinex","ETHUSD",1772565881663,[[1993.4,1.25413865],[1993.3,6.48560709],[1993.2,5.01703923],[1993.1,1.73362599],[1993.0,0.001]],[[1994.5,1.64011029],[1994.7,8.25147192],[1994.8,2.6353213],[1994.9,1.2533213],[1995.0,7.60030198]]]
["bitfinex","ETHUSD",1772565924474,[[1991.3,1.51129103],[1991.2,1.2555243],[1991.1,5.02209722],[1991.0,6.47910953],[1990.9,5.0226017]],[[1991.8,0.002],[1991.9,0.002],[1992.1,0.002],[1992.2,2.90780561],[1992.3,5.01935444]]]
["bitfinex","ETHUSD",1772565947797,[[1992.9,1.2544533],[1992.8,6.52910426],[1992.7,5.0182647],[1992.5,7.28979776],[1992.4,1.453]],[[1993.5,1.59090913],[1993.7,1.25395054],[1993.8,2.53755082],[1993.9,6.66827074],[1994.0,0.002]]]
["bitfinex","ETHUSD",1772565985146,[[1991.8,1.25514609],[1991.7,6.51650533],[1991.5,5.02130741],[1991.4,1.468],[1991.3,9.65941891]],[[1992.6,2.75195596],[1992.7,5.01831926],[1992.8,6.40053466],[1992.9,11.4985687],[1993.2,2.33682306]]]
["bitfinex","ETHUSD",1772566019184,[[1988.4,1.54768471],[1988.3,1.25835027],[1988.2,6.48423241],[1987.9,5.03042775],[1987.8,5.03018951]],[[1989.3,2.76253481],[1989.4,5.02689388],[1989.5,9.60611908],[1989.6,5.02689388],[1989.7,1.32200682]]]
["bitfinex","ETHUSD",1772566071653,[[1985.2,1.36753524],[1985.1,1.26037291],[1985.0,5.03872948],[1984.9,5.03803205]],[[1986.3,7.31747853],[1986.4,0.065536],[1986.6,9.59988406]]]
["bitfinex","ETHUSD",1772566086660,[[1985.6,1.36753524],[1985.5,1.25912868],[1985.4,5.03654513],[1985.3,5.03811757],[1985.2,5.03761473]],[[1986.1,2.95301883],[1986.2,6.48],[1986.4,2.38551777],[1986.5,1.25854393],[1986.6,10.88570354]]]
["bitfinex","ETHUSD",1772566144055,[[1986.0,40.0],[1985.9,1.25887506],[1985.8,5.03550027],[1985.7,6.46350027],[1985.6,5.03587539]],[[1987.0,1.90467835],[1987.1,6.45651948],[1987.2,5.03223204],[1987.3,0.002],[1987.4,5.03415958]]]
["bitfinex","ETHUSD",1772566165205,[[1987.0,2.75965553],[1986.9,5.03385513],[1986.8,6.47820529],[1986.7,0.001],[1986.5,5.03385845]],[[1987.4,0.002],[1987.5,0.002],[1987.6,1.56970085],[1987.7,1.25973507],[1987.8,5.03082782]]]
["bitfinex","ETHUSD",1772566209588,[[1988.5,1.41997518],[1988.4,1.25729229],[1988.3,5.02939679],[1988.2,5.02916918],[1988.1,2.68102544]],[[1988.8,0.001],[1988.9,0.002],[1989.0,0.002],[1989.1,1.36774411],[1989.2,1.25879901]]]
["bitfinex","ETHUSD",1772566276385,[[1987.3,0.001],[1987.2,1.25805152],[1987.1,6.50120611],[1987.0,6.32277564],[1986.9,5.03220611]],[[1988.0,1.25754527],[1988.1,6.37351108],[1988.3,5.02946775],[1988.5,5.02967508],[1989.6,12.59380038]]]
["bitfinex","ETHUSD",1772566307562,[[1986.8,1.25830481],[1986.7,5.66454589],[1986.6,10.90353273],[1986.5,5.10013482],[1986.4,4.50055617]],[[1987.8,1.30650878],[1987.9,1.25760853],[1988.0,5.03043412],[1988.1,7.31173433],[1988.3,6.77945956]]]
["bitfinex","ETHUSD",1772566354903,[[1985.1,1.77872236],[1984.9,3.58765993],[1984.8,3.72630021],[1984.7,9.53798576],[1984.6,0.14948499]],[[1986.2,1.30786247],[1986.3,1.25862155],[1986.4,5.03448623],[1986.6,7.31506772],[1986.7,5.03448623]]]
["bitfinex","ETHUSD",1772566372707,[[1985.2,1.25927914],[1985.1,6.47829847],[1985.0,6.21741928],[1984.6,3.19895123],[1983.1,0.1568951]],[[1986.0,1.22972647],[1986.1,1.2587483],[1986.2,5.0349932],[1986.3,5.0349932],[1986.4,0.001]]]
["bitfinex","ETHUSD",1772566434778,[[1985.5,0.0011],[1985.4,0.0011],[1985.1,1.4531],[1985.0,1.26051064],[1984.9,7.00512237]],[[1985.7,1.25900186],[1985.8,7.0031273],[1985.9,6.78365264],[1986.0,5.03600745],[1986.1,0.001]]]
["bitfinex","ETHUSD",1772566447966,[[1984.6,1.96943053],[1984.5,1.26085808],[1984.4,5.04031042],[1984.3,6.48905265],[1984.2,7.3238124]],[[1985.4,1.96711985],[1985.5,2.70618043],[1985.6,5.03639581],[1985.7,5.03651473],[1986.0,2.34843849]]]
["bitfinex","ETHUSD",1772566513118,[[1982.4,0.0011],[1982.2,0.0011],[1982.1,3.01033481],[1982.0,5.04537504],[1981.8,5.04587465]],[[1982.7,0.82576613],[1982.8,3.18783974],[1982.9,5.043373],[1983.0,6.495373],[1983.6,12.72995839]]]
["bitfinex","ETHUSD",1772566541885,[[1978.0,0.0011],[1977.9,1.26506683],[1977.8,7.18883533],[1977.7,5.05586733],[1977.6,5.05631572]],[[1978.9,1.26338013],[1979.1,8.62257077],[1979.7,7.43834122],[1979.8,1.51538026],[1979.9,5.24970063]]]
["bitfinex","ETHUSD",1772566572775,[[1980.1,2.00741146],[1980.0,1.26262626],[1979.9,5.05050505],[1979.8,7.35000105],[1979.7,6.50601525]],[[1980.6,0.001],[1981.0,2.97231633],[1981.1,1.468],[1981.2,3.64878167],[1981.3,7.17064233]]]
["bitfinex","ETHUSD",1772566592039,[[1981.0,1.97403766],[1980.9,1.448],[1980.8,5.04800552],[1980.7,1.26321631],[1980.6,7.34802478]],[[1981.9,2.07701075],[1982.2,11.49750756],[1982.3,5.0448996],[1982.4,5.0448996],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1772566637817,[[1984.3,2.05594959],[1984.2,3.21180062],[1984.1,2.51040585],[1984.0,1.26008064],[1983.9,5.04032258]],[[1985.1,0.001],[1985.3,0.62518981],[1985.4,2.07797456],[1985.5,1.25918413],[1985.6,5.03636701]]]
["bitfinex","ETHUSD",1772566673331,[[1989.9,2.49715391],[1989.8,2.05334558],[1989.6,6.15231899],[1989.5,0.21502099],[1989.4,3.48594738]],[[1991.5,2.09954664],[1991.8,7.29947037],[1991.9,1.25514609],[1992.0,3.8210718],[1992.1,1.25514609]]]
["bitfinex","ETHUSD",1772566690408,[[1993.5,2.05334558],[1993.4,2.2786339],[1993.2,0.065536],[1993.1,5.01682084],[1992.4,1.50567523]],[[1995.3,1.25294441],[1995.4,7.11132431],[1995.5,5.01177767],[1995.6,5.01177767],[1995.7,5.01177767]]]
["bitfinex","ETHUSD",1772566725410,[[1990.8,0.001],[1990.6,0.001],[1990.3,3.53472594],[1990.2,9.53319509],[1990.1,5.02436818]],[[1991.3,0.44886217],[1991.5,1.25533517],[1991.6,5.02127031],[1991.9,7.52181192]]]
["bitfinex","ETHUSD",1772566750963,[[1988.8,0.001],[1988.7,1.2580916],[1988.6,5.02845672],[1988.5,1.528],[1988.3,2.17136559]],[[1989.6,2.43305643],[1989.9,3.68455151],[1990.0,5.02537815],[1990.1,5.02537815],[1990.2,12.0994735]]]
["bitfinex","ETHUSD",1772566775486,[[1988.9,1.25796884],[1988.8,5.02915665],[1988.6,1.97435416],[1988.4,6.56602667],[1988.3,5.02927305]],[[1990.0,1.9656539],[1990.1,0.43625536],[1990.4,2.39087975],[1990.6,7.9355479],[1990.7,5.02361097]]]
["bitfinex","ETHUSD",1772566814521,[[1990.2,1.97586693],[1990.1,4.07814177],[1989.9,2.27316477],[1989.7,1.25647082],[1989.6,5.02588329]],[[1990.8,0.002],[1991.0,1.2576518],[1991.2,0.002],[1991.3,0.002],[1991.5,1.481]]]
["bitfinex","ETHUSD",1772566861192,[[1990.5,1.458],[1990.4,1.78475483],[1990.3,1.25609204],[1990.2,5.02436818],[1990.1,7.63320755]],[[1991.3,0.002],[1991.5,1.25533517],[1991.7,5.02086878],[1991.8,5.02134069],[1991.9,3.94444375]]]
["bitfinex","ETHUSD",1772566875242,[[1990.0,0.001],[1989.6,0.001],[1989.5,0.001],[1989.4,1.2566574],[1989.3,5.02788765]],[[1990.7,1.25583965],[1990.8,5.02335861],[1990.9,6.81769508],[1991.0,5.02285398]]]
["bitfinex","ETHUSD",1772566917742,[[1990.4,1.70249961],[1990.3,2.71509204],[1990.2,5.02450246],[1990.1,2.51371192],[1989.9,4.65691993]],[[1991.4,2.27086205],[1991.5,0.43146565],[1991.6,6.38738641],[1991.7,1.452],[1991.8,1.25514609]]]
["bitfinex","ETHUSD",1772566944775,[[1988.0,12.94218082],[1987.9,5.03142779],[1987.8,6.49718108],[1987.7,0.001],[1987.6,8.91027198]],[[1989.0,1.25691302],[1989.1,6.64434768],[1989.2,5.02716225],[1989.3,7.30513605],[1989.4,6.488736]]]
["bitfinex","ETHUSD",1772567001566,[[1984.7,1.80526008],[1984.6,3.20100731],[1984.4,1.32536264],[1984.3,5.18879158],[1984.2,8.98682582]],[[1986.2,1.464],[1986.4,1.25859014],[1986.5,6.54406473],[1986.7,1.69431191],[1986.8,5.03322452]]]
["bitfinex","ETHUSD",1772567039005,[[1986.4,2.4380701],[1986.3,5.89970073],[1986.0,0.0011],[1985.9,0.0011],[1985.8,8.5727628]],[[1986.5,2.9702325],[1986.8,4.786549],[1986.9,5.03318747],[1987.0,9.44347894],[1987.7,1.50934361]]]
["bitfinex","ETHUSD",1772567058747,[[1987.4,2.71692116],[1987.3,5.0319488],[1987.0,7.92905413],[1986.9,5.03291808],[1986.5,5.0336867]],[[1988.1,1.25748201],[1988.2,5.02992807],[1988.3,5.02951089],[1988.4,14.75989267],[1988.5,5.02992807]]]
["bitfinex","ETHUSD",1772567105956,[[1987.7,3.65434102],[1987.6,1.2587539],[1987.5,6.47434768],[1987.4,2.51906165],[1987.3,5.03292926]],[[1989.0,2.39893796],[1989.2,4.85620721],[1989.3,5.02714659],[1989.4,13.07838777],[1989.5,5.02908159]]]
["bitfinex","ETHUSD",1772567116278,[[1988.7,3.65434102],[1988.6,1.25716584],[1988.5,6.46966338],[1988.4,8.21384462],[1988.3,5.09519938]],[[1989.7,0.002],[1989.8,1.25641964],[1989.9,5.02538155],[1990.0,0.002],[1990.1,3.63898148]]]
["bitfinex","ETHUSD",1772567174464,[[1988.2,1.25840976],[1988.1,5.03089263],[1988.0,8.34724277],[1987.9,0.001],[1987.6,5.03214961]],[[1988.9,3.0074353],[1989.0,1.25895977],[1989.1,5.02950649],[1989.2,12.38054189],[1989.3,5.02965208]]]
["bitfinex","ETHUSD",1772567212229,[[1989.1,3.70189111],[1989.0,1.25691221],[1988.9,3.06177638],[1988.8,5.02801415],[1988.7,2.27793017]],[[1989.9,1.25634453],[1990.0,5.02537815],[1990.1,5.02537815],[1990.2,6.51387312],[1990.3,7.30278178]]]
["bitfinex","ETHUSD",1772567244350,[[1990.9,1.25571349],[1990.8,6.45885398],[1990.7,7.81824133],[1990.5,8.36090436],[1990.2,7.88248616]],[[1991.9,4.19263342],[1992.0,5.02033234],[1992.1,5.02033234],[1992.2,5.01971121],[1992.3,5.01933796]]]
["bitfinex","ETHUSD",1772567270364,[[1990.8,2.94371485],[1990.7,1.25579219],[1990.6,5.02348539],[1990.5,6.45886262],[1990.4,5.02435861]],[[1991.6,5.02123045],[1991.7,1.25527214],[1991.8,12.91818756],[1991.9,1.484],[1992.0,8.62109437]]]
["bitfinex","ETHUSD",1772567315432,[[1989.0,1.25691302],[1988.9,7.80109559],[1988.8,5.02800155],[1988.6,6.46115768],[1986.1,13.02564743]],[[1989.8,2.75740767],[1989.9,10.48148096],[1990.0,5.02563071],[1990.2,7.29653837],[1990.3,2.39927746]]]
["bitfinex","ETHUSD",1772567332849,[[1987.3,0.001],[1987.1,1.25811484],[1987.0,5.03359922],[1986.9,4.12496632],[1986.8,5.03318895]],[[1987.8,1.25767179],[1987.9,5.03057041],[1988.0,6.54418903],[1988.1,2.4621076],[1988.2,7.30105555]]]
["bitfinex","ETHUSD",1772567382519,[[1985.2,3.14079482],[1985.1,1.25938239],[1985.0,6.44962959],[1984.9,5.03862959],[1984.8,8.23422818]],[[1986.2,2.78069996],[1986.3,5.03462194],[1986.4,5.03523418],[1986.5,8.19814194],[1986.8,5.09877076]]]
["bitfinex","ETHUSD",1772567424636,[[1988.3,3.62203432],[1988.1,2.59496349],[1988.0,3.53619577],[1987.9,5.03018108],[1987.6,7.41377367]],[[1989.1,0.001],[1989.2,1.25678664],[1989.3,10.54373197],[1989.4,5.02667621],[1989.5,5.02714659]]]
["bitfinex","ETHUSD",1772567453188,[[1989.9,3.43162978],[1989.8,2.2786505],[1989.2,1.412],[1989.0,7.08987247],[1988.9,3.57327862]],[[1990.4,50.0],[1990.6,1.2559527],[1990.7,6.55055138],[1990.9,5.02485666],[1991.0,3.6934301]]]
["bitfinex","ETHUSD",1772567483069,[[1993.0,5.01730971],[1992.9,2.66239036],[1992.8,5.01756146],[1992.7,10.55164775],[1992.6,8.20066764]],[[1994.2,5.56876046],[1994.3,1.25361046],[1994.4,1.564],[1994.5,5.0138551],[1994.6,3.18310618]]]
["bitfinex","ETHUSD",1772567518719,[[1992.1,3.44496968],[1992.0,1.25502008],[1991.9,5.02008032],[1991.8,5.02057582],[1991.7,7.39671093]],[[1992.4,10.0],[1992.5,20.0],[1992.9,7.04756275],[1993.1,0.002],[1993.4,0.065536]]]
["bitfinex","ETHUSD",1772567571418,[[1991.9,1.25508308],[1991.8,12.32369526],[1991.7,5.02033234],[1991.6,5.02083647],[1991.5,7.40402485]],[[1992.6,0.002],[1992.7,5.98976859],[1992.9,1.25650378],[1993.0,6.63767707],[1994.8,1.22714735]]]
["bitfinex","ETHUSD",1772567587393,[[1992.0,1.25498135],[1991.9,6.4512636],[1991.8,5.02008032],[1991.7,5.87836292],[1991.6,6.52608032]],[[1992.9,5.66520458],[1993.0,1.25439036],[1993.1,5.01756146],[1993.2,5.01725053],[1993.3,5.01752235]]]
["bitfinex","ETHUSD",1772567636444,[[1988.7,5.92498815],[1988.6,2.68815507],[1988.5,5.02966338],[1988.4,0.001],[1988.3,5.03040596]],[[1989.7,5.30689481],[1989.8,4.43213305],[1989.9,6.65163071],[1990.0,5.02763071],[1990.1,8.20135609]]]
["bitfinex","ETHUSD",1772567659074,[[1988.8,5.92498815],[1988.7,1.25710262],[1988.6,5.02841051],[1988.5,5.02977171],[1988.4,6.45841051]],[[1989.5,0.002],[1989.6,2.88756604],[1989.7,10.34685176],[1989.8,5.0281359],[1989.9,6.482]]]
["bitfinex","ETHUSD",1772567704380,[[1988.8,0.001],[1988.7,0.001],[1988.5,0.001],[1988.3,6.26511063],[1988.2,1.457]],[[1989.3,6.08868404],[1989.4,1.656],[1989.5,1.25659713],[1989.6,7.30413389],[1989.7,5.02789276]]]
["bitfinex","ETHUSD",1772567738909,[[1987.5,6.1834139],[1987.4,1.25792492],[1987.3,5.0316997],[1987.2,6.4966997],[1987.1,1.25811484]],[[1988.5,1.686],[1988.6,7.50915022],[1988.7,5.02841594],[1988.8,2.473055],[1989.0,3.18761396]]]
["bitfinex","ETHUSD",1772567802914,[[1987.0,7.22260878],[1986.9,1.25824148],[1986.8,5.03296592],[1986.7,5.03296592],[1986.6,5.03296592]],[[1987.3,0.001],[1987.6,5.8329815],[1987.9,1.25765992],[1988.0,5.03032557],[1988.1,5.02994507]]]
["bitfinex","ETHUSD",1772567847870,[[1987.9,2.75857128],[1987.8,5.03055609],[1987.7,6.31927167],[1987.6,5.0309861],[1987.3,7.41191428]],[[1988.8,7.17259184],[1988.9,5.02815768],[1989.0,6.75199825],[1989.1,5.02741813],[1989.2,5.02815768]]]
["bitfinex","ETHUSD",1772567862764,[[1987.2,0.0011],[1987.0,0.0011],[1986.9,1.25931904],[1986.8,11.35244705],[1986.7,2.18529837]],[[1988.0,5.91555242],[1988.1,8.212],[1988.3,1.25735552],[1988.4,8.21683706],[1988.5,5.02893646]]]
["bitfinex","ETHUSD",1772567928228,[[1987.5,7.40853834],[1987.4,6.5425585],[1987.3,5.03303127],[1987.2,0.0011],[1987.0,5.03368919]],[[1987.8,0.001],[1988.2,9.37052642],[1988.3,5.0295666],[1988.4,6.81067508],[1988.5,5.02967508]]]
["bitfinex","ETHUSD",1772567937537,[[1987.5,0.0011],[1987.4,7.62742309],[1987.3,1.25908683],[1987.2,5.0330529],[1987.1,0.0011]],[[1987.8,1.25867468],[1987.9,10.86388884],[1988.1,5.02997369],[1988.3,1.787],[1988.4,9.71790283]]]
["bitfinex","ETHUSD",1772568008194,[[1987.2,0.14948499],[1987.1,5.14659159],[1987.0,1.40766314],[1986.9,9.57533761],[1986.8,5.03381263]],[[1988.2,15.2084379],[1988.3,1.25736003],[1988.5,11.52910656],[1988.6,1.849],[1988.7,5.02844526]]]
["bitfinex","ETHUSD",1772568038396,[[1986.0,0.0022],[1985.9,0.0011],[1985.8,0.0011],[1985.7,1.25900186],[1985.6,5.18659244]],[[1986.9,7.75714656],[1987.0,5.03273265],[1987.2,9.18257958],[1987.3,0.001],[1987.5,5.03204398]]]
["bitfinex","ETHUSD",1772568080233,[[1987.6,7.66078705],[1987.5,6.56041235],[1987.4,5.03119339],[1987.3,5.03119339],[1987.1,5.09749333]],[[1988.6,57.2278855],[1988.7,5.02866338],[1988.8,6.91266338],[1989.0,8.21835992],[1992.3,16.06184594]]]
["bitfinex","ETHUSD",1772568099072,[[1988.7,0.001],[1988.2,2.78941503],[1988.1,5.02988783],[1987.9,1.508],[1987.8,6.54058834]],[[1988.8,5.97071666],[1988.9,1.25697621],[1989.0,5.02790487],[1989.1,5.02769378],[1989.2,5.02739932]]]
["bitfinex","ETHUSD",1772568152930,[[1985.9,5.99794392],[1985.8,3.55299062],[1985.6,4.44096327],[1985.2,5.90941939],[1984.9,8.92170637]],[[1986.9,6.26199817],[1987.0,2.27977672],[1987.7,0.001],[1987.8,11.56933037],[1987.9,1.32320779]]]
["bitfinex","ETHUSD",1772568201764,[[1987.3,3.96552628],[1987.2,2.79803855],[1987.1,11.0451228],[1986.9,1.5101],[1986.3,0.14948499]],[[1988.2,6.11022465],[1988.3,1.996],[1988.5,1.25722906],[1988.6,5.02991626],[1988.7,5.02891626]]]
["bitfinex","ETHUSD",1772568227278,[[1988.9,1.38714216],[1988.8,1.25701197],[1988.7,6.01268165],[1988.4,5.02913235],[1988.3,3.87]],[[1989.5,6.11222465],[1989.6,0.002],[1989.7,7.0421359],[1989.8,1.25847082],[1989.9,8.21796658]]]
["bitfinex","ETHUSD",1772568270813,[[1987.5,6.18071816],[1987.4,2.81097727],[1987.3,8.99847024],[1987.2,0.0011],[1987.1,5.03350578]],[[1988.2,7.54747729],[1988.3,7.06047918],[1988.4,7.30872738],[1988.5,5.02967508],[1988.6,25.03067508]]]
["bitfinex","ETHUSD",1772568313633,[[1986.2,0.001],[1986.1,0.0011],[1986.0,5.03618959],[1985.9,5.0360932],[1985.8,1.62646508]],[[1987.1,6.4995],[1987.2,2.80358382],[1987.3,5.0320925],[1987.4,5.03220611],[1987.5,7.08320611]]]
["bitfinex","ETHUSD",1772568344671,[[1985.1,5.03743137],[1985.0,2.76838239],[1984.9,11.2182717],[1984.7,5.03752959],[1983.6,14.30573666]],[[1986.0,6.24033006],[1986.6,3.19415712],[1987.0,0.065536],[1987.6,1.50951356],[1992.3,0.78877374]]]
["bitfinex","ETHUSD",1772568389039,[[1982.3,1.40798278],[1982.2,1.2612249],[1982.1,5.1104356],[1982.0,2.81735216],[1981.9,5.04557926]],[[1983.5,7.64901009],[1983.6,5.04148977],[1983.8,2.75],[1983.9,7.33048718],[1984.1,7.09011388]]]
["bitfinex","ETHUSD",1772568434206,[[1986.9,1.40698278],[1986.8,1.25830481],[1986.7,7.10811034],[1986.6,5.03321924],[1986.5,5.03321924]],[[1987.8,5.96051801],[1987.9,2.752],[1988.0,0.002],[1988.1,0.002],[1988.2,7.77969256]]]
["bitfinex","ETHUSD",1772568449516,[[1986.2,6.15846166],[1986.1,2.63079131],[1985.9,0.21502099],[1985.8,1.26002941],[1985.7,6.49056392]],[[1987.6,5.90124385],[1987.7,1.258775],[1987.8,5.03077723],[1987.9,2.75],[1988.0,1e-08]]]
["bitfinex","ETHUSD",1772568490967,[[1985.8,0.01296768],[1985.7,0.0011],[1985.5,2.76916526],[1985.4,13.01483822],[1985.3,6.61079707]],[[1986.6,7.11098675],[1986.7,5.03372596],[1987.0,5.033187],[1987.2,8.22418486],[2210.3,0.017]]]
["bitfinex","ETHUSD",1772568523860,[[1987.0,0.0011],[1986.9,0.0011],[1986.7,0.0011],[1986.5,7.40244833],[1986.4,5.03423106]],[[1987.3,21.25802193],[1987.4,5.03175674],[1987.5,5.03149501],[1987.6,5.93617599],[1987.7,2.056]]]
["bitfinex","ETHUSD",1772568593248,[[1984.3,7.54528303],[1984.2,5.03956055],[1984.1,9.32506113],[1984.0,0.0011],[1983.9,5.03956055]],[[1985.2,1.26031896],[1985.3,5.03727584],[1985.4,5.03703667],[1985.5,5.03727584],[1985.6,17.80759075]]]
["bitfinex","ETHUSD",1772568603137,[[1984.1,9.13550722],[1984.0,5.04131621],[1983.9,5.0405729],[1983.8,0.0011],[1983.6,5.04121772]],[[1985.0,7.54976075],[1985.1,11.51878337],[1985.2,5.03878337],[1985.3,5.03752959],[1985.4,10.3565284]]]
["bitfinex","ETHUSD",1772568665706,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,1.57],[1982.6,1.26204518],[1982.5,5.04511711]],[[1983.6,6.17672508],[1983.7,2.128],[1983.8,1.26121842],[1983.9,47.52716888],[1984.0,7.33126205]]]
["bitfinex","ETHUSD",1772568683631,[[1982.6,0.0011],[1982.5,0.0011],[1982.4,0.0011],[1982.3,1.26226101],[1982.2,6.61397716]],[[1983.3,6.04209095],[1983.4,2.163],[1983.5,3.54982961],[1983.6,16.1004558],[1983.7,5.04259314]]]
["bitfinex","ETHUSD",1772568734525,[[1981.6,7.67082134],[1981.5,6.61563855],[1981.3,5.04715209],[1981.2,2.1620985],[1981.0,5.04793085]],[[1982.4,6.21245225],[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,5.04413619],[1982.8,5.04364282]]]
["bitfinex","ETHUSD",1772568801430,[[1980.7,1.576],[1980.6,6.16854168],[1980.5,1.26227125],[1980.4,5.04934715],[1980.3,5.04971137]],[[1981.4,7.64168453],[1981.5,5.04671736],[1981.7,5.04618335],[1981.8,4.5164366],[1981.9,2.70692858]]]
["bitfinex","ETHUSD",1772568839090,[[1980.4,1.75726987],[1980.3,5.0507589],[1980.2,5.85026595],[1979.7,2.05725438],[1979.5,4.72794695]],[[1981.0,6.2111394],[1981.1,1.26192519],[1981.2,5.04770077]]]
["bitfinex","ETHUSD",1772568882208,[[1981.0,7.44326595],[1980.9,0.5],[1980.6,2.29580202],[1980.5,0.0011],[1980.3,0.0011]],[[1981.7,7.22104503],[1981.8,5.04717247],[1981.9,0.001],[1982.0,5.04547103],[1982.1,5.04617247]]]
["bitfinex","ETHUSD",1772568903297,[[1980.4,5.85046595],[1980.2,1.92473298],[1980.1,1.585],[1980.0,2.29470202],[1979.6,0.21502099]],[[1981.2,0.001],[1981.3,1.26184916],[1981.4,13.63284359],[1981.5,3.5948486],[1981.6,0.001]]]
["bitfinex","ETHUSD",1772568951097,[[1982.9,1.26077966],[1982.8,6.64011866],[1982.6,5.04385758],[1982.4,11.40650591],[1793.5,1.26406374]],[[1983.4,6.01817261],[1983.5,1.23663719],[1983.7,1.26032086],[1983.8,7.61877804],[1983.9,5.04208484]]]
["bitfinex","ETHUSD",1772568966288,[[1983.0,2.8607144],[1982.9,5.04298528],[1982.8,5.04286434],[1982.7,11.40574288],[1982.6,5.04286434]],[[1983.6,6.01817261],[1983.7,1.26027869],[1983.8,2.57883599],[1983.9,0.001],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772569028799,[[1980.2,0.0011],[1980.1,0.0011],[1980.0,1.26372564],[1979.8,12.53629782],[1979.6,5.05141815]],[[1980.8,6.16559614],[1980.9,2.29533863],[1981.1,1.26194949],[1981.2,9.63826157],[1981.3,5.04720157]]]
["bitfinex","ETHUSD",1772569073048,[[1979.7,7.59479143],[1979.6,5.05127039],[1979.5,8.92283875],[1979.4,6.65527039],[1979.3,5.05237935]],[[1980.3,0.001],[1980.4,0.001],[1980.7,5.97443238],[1981.2,3.21539397],[1981.6,6.48]]]
["bitfinex","ETHUSD",1772569113035,[[1981.1,7.27984072],[1981.0,5.04770077],[1980.9,6.66319112],[1980.8,5.04770077],[1980.7,5.04770077]],[[1982.0,6.22607503],[1982.1,50.0],[1982.2,1.26127338],[1982.3,5.04476511],[1982.4,5.34939397]]]
["bitfinex","ETHUSD",1772569139460,[[1982.3,1.26116127],[1982.2,11.47316138],[1982.1,9.20818226],[1982.0,5.04537912],[1981.9,2.29179089]],[[1983.1,7.18630463],[1983.2,5.04249145],[1983.3,5.04361005],[1983.4,0.001],[1983.5,2.164]]]
["bitfinex","ETHUSD",1772569193092,[[1980.2,0.0011],[1980.0,5.85682644],[1979.9,1.26378968],[1979.8,5.91640409],[1979.7,5.05186013]],[[1980.6,7.75319346],[1980.7,5.04897505],[1980.8,7.24197505],[1980.9,3.20773829]]]
["bitfinex","ETHUSD",1772569245293,[[1980.9,7.34883979],[1980.8,0.0011],[1980.7,6.67970566],[1980.6,0.0011],[1980.3,0.065536]],[[1981.8,6.40894905],[1981.9,2.29063034],[1982.0,51.26135216],[1982.1,5.04521891],[1982.2,5.04540867]]]
["bitfinex","ETHUSD",1772569265889,[[1982.8,6.38451071],[1982.7,2.90286888],[1982.6,5.04369706],[1982.5,5.04362737],[1982.4,7.33425771]],[[1983.4,0.001],[1983.6,0.001],[1983.8,7.2984549],[1983.9,7.7783599],[1984.9,0.56775403]]]
["bitfinex","ETHUSD",1772569316556,[[1984.4,7.45463395],[1984.3,6.70844602],[1984.2,5.03930659],[1984.1,5.03930659],[1984.0,10.48804419]],[[1985.4,7.56055547],[1985.5,5.03660609],[1985.7,5.03600867],[1985.8,2.218],[1985.9,2.40826672]]]
["bitfinex","ETHUSD",1772569345477,[[1985.6,3.87],[1985.5,7.72806828],[1985.4,5.03651473],[1985.3,6.70551473],[1985.2,5.10205073]],[[1986.8,6.31269448],[1986.9,4.45613986],[1987.0,5.03296592],[1987.1,5.03296592],[1987.2,11.42860052]]]
["bitfinex","ETHUSD",1772569392938,[[1984.6,0.0011],[1984.5,0.0011],[1984.4,0.33831866],[1984.3,1.661],[1984.2,1.26092861]],[[1985.2,6.29002916],[1985.3,2.284417],[1985.5,5.03770662],[1985.6,1.25912868],[1985.7,3.43912868]]]
["bitfinex","ETHUSD",1772569445680,[[1983.5,5.88646662],[1983.4,0.0011],[1983.3,4.45764701],[1983.2,6.71534696],[1983.1,5.04210154]],[[1984.5,1.25976316],[1984.6,5.03882468],[1984.7,5.91560829],[1985.1,10.17864151],[1985.3,0.065536]]]
["bitfinex","ETHUSD",1772569518024,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,2.93488307],[1982.6,0.0011],[1982.5,6.38965216]],[[1983.6,6.06295313],[1983.7,1.26027121],[1983.8,5.04108484],[1983.9,10.0258081],[1984.0,5.04048312]]]
["bitfinex","ETHUSD",1772569530422,[[1982.9,1.26077966],[1982.8,11.37546674],[1982.6,5.04496165],[1982.5,3.87],[1982.3,6.71951916]],[[1983.4,1.26046183],[1983.5,11.26194771],[1983.7,5.04209751],[1983.8,2.212],[1983.9,10.0258081]]]
["bitfinex","ETHUSD",1772569591565,[[1984.8,2.94254648],[1984.7,10.96813045],[1984.4,5.03908556],[1984.3,7.1934563],[1984.2,1.69617859]],[[1985.8,6.03684102],[1985.9,2.67791054],[1986.1,4.46479522],[1986.2,5.0349932],[1986.3,7.2309932]]]
["bitfinex","ETHUSD",1772569621803,[[1985.3,6.7318978],[1985.2,1.32479152],[1985.1,5.03747992],[1985.0,5.03721048],[1792.7,0.91391185]],[[1986.0,6.20748158],[1986.1,1.2587483],[1986.2,5.0349932],[1986.3,5.03453135],[1986.6,9.49639657]]]
["bitfinex","ETHUSD",1772569678205,[[1984.4,5.4698316],[1984.3,1.707],[1984.1,3.20183816],[1984.0,7.91127419],[1983.9,1.32561664]],[[1985.0,0.002],[1985.1,0.002],[1985.4,5.97583081],[1985.5,2.37808867],[1985.7,7.21416118]]]
["bitfinex","ETHUSD",1772569764426,[[1986.0,0.001],[1985.9,0.001],[1985.8,6.30817988],[1985.7,1.25894813],[1985.6,6.7681158]],[[1986.5,2.36082603],[1986.6,3.54208619],[1986.7,5.03372596],[1986.8,5.03327046],[1986.9,5.03372596]]]
["bitfinex","ETHUSD",1772569800800,[[1982.8,1.26080522],[1982.7,5.04357138],[1982.6,1.725],[1982.5,10.93091859],[1982.4,0.0011]],[[1984.1,6.01102365],[1984.2,0.36109653],[1984.3,3.42589352],[1984.4,5.03956055],[1984.5,8.2400515]]]
["bitfinex","ETHUSD",1772569844820,[[1981.5,7.69042315],[1981.4,5.04691684],[1981.2,5.04741767],[1981.1,5.04724129],[1980.9,5.04770708]],[[1982.4,5.9923872],[1982.5,2.176],[1982.7,3.20049095],[1983.0,7.66169798],[1983.1,5.38283049]]]
["bitfinex","ETHUSD",1772569861755,[[1982.9,5.85135375],[1982.8,2.29043707],[1982.7,1.26090684],[1982.6,5.04362737],[1982.5,6.79562737]],[[1983.4,0.001],[1984.0,2.175],[1984.1,1.26001713],[1984.2,7.33050561],[1985.5,7.56691057]]]
["bitfinex","ETHUSD",1772569926305,[[1984.7,0.001],[1984.5,0.001],[1984.2,6.37199324],[1984.1,2.5619029],[1983.7,2.08529284]],[[1985.3,6.48523833],[1985.4,3.19491207],[1985.5,1.25912868],[1985.6,7.20451473],[1985.7,7.46739701]]]
["bitfinex","ETHUSD",1772569979101,[[1983.0,7.67768859],[1982.9,5.04286434],[1982.8,5.04286434],[1982.7,5.04286434],[1982.6,6.82686434]],[[1983.8,7.53799567],[1983.9,5.04057819],[1984.1,4.46151581],[1984.3,5.04003722],[1984.8,4.73251661]]]
["bitfinex","ETHUSD",1772570009614,[[1983.2,0.0011],[1983.0,0.0011],[1982.8,5.86393329],[1982.7,1.26090684],[1982.6,5.04383481]],[[1983.5,7.3207046],[1983.6,2.166],[1983.7,5.04121308],[1983.8,5.03661129],[1984.1,5.04122363]]]
["bitfinex","ETHUSD",1772570043551,[[1983.0,7.48501551],[1982.9,5.04309738],[1982.8,5.04286434],[1982.7,5.04286434],[1982.6,5.04286434]],[[1983.7,2.154],[1983.9,7.19718687],[1984.0,5.04035968],[1984.3,5.04003186],[1984.7,5.1880679]]]
["bitfinex","ETHUSD",1772570106668,[[1982.9,7.76183537],[1982.8,5.04437169],[1982.7,2.28959179],[1982.6,5.04495446],[1982.5,0.0011]],[[1983.5,1.26044435],[1983.6,5.04147626],[1983.7,0.001],[1983.8,5.04086812],[1984.0,5.04078495]]]
["bitfinex","ETHUSD",1772570143700,[[1984.9,6.22383683],[1984.6,5.03929101],[1984.2,14.16893972]],[[1985.5,1.25913226],[1985.6,5.41114661],[1985.7,5.03603608],[1985.8,3.54752101]]]
["bitfinex","ETHUSD",1772570200729,[[1987.8,1.25767179],[1987.7,11.10071674],[1987.6,3.19592713],[1987.5,5.03126933],[1987.4,0.33587842]],[[1988.4,0.002],[1988.5,1.25724191],[1988.6,11.11152104],[1988.7,2.143],[1988.8,5.02818633]]]
["bitfinex","ETHUSD",1772570258945,[[1984.9,0.001],[1984.8,0.001],[1984.7,5.58324692],[1984.6,1.26069968],[1984.5,7.32037804]],[[1985.2,6.25933026],[1985.3,5.03704968],[1985.4,2.158],[1985.6,5.03628524],[1986.3,1.5104212]]]
["bitfinex","ETHUSD",1772570285052,[[1984.1,5.58314692],[1984.0,3.87],[1983.9,3.20161991],[1983.8,0.001],[1983.7,1.811]],[[1984.9,6.0241554],[1985.0,2.27699688],[1985.1,7.20566486],[1985.3,5.03706137],[1985.4,5.03894504]]]
["bitfinex","ETHUSD",1772570333406,[[1983.5,4.32167969],[1983.4,0.001],[1983.3,3.20261991],[1983.2,5.04220154],[1983.1,0.001]],[[1984.2,7.25455168],[1984.3,5.03981453],[1984.4,7.20644799],[1984.9,0.59871898],[1985.1,1.57887045]]]
["bitfinex","ETHUSD",1772570375872,[[1983.1,5.5844322],[1983.0,7.32966175],[1982.9,5.04261005],[1982.8,5.04261005],[1982.5,7.61832144]],[[1984.0,7.7215738],[1984.1,7.20431888],[1984.2,5.03981634],[1984.3,5.04032258],[1984.6,5.03883749]]]
["bitfinex","ETHUSD",1772570442503,[[1985.4,1.2591921],[1985.3,5.0367684],[1985.2,1.8],[1985.1,5.03749885],[1985.0,5.59506336]],[[1985.9,0.002],[1986.1,8.55637495],[1986.2,5.03475124],[1986.3,5.0349932],[1986.5,5.03646739]]]
["bitfinex","ETHUSD",1772570457115,[[1984.9,1.802],[1984.8,0.001],[1984.6,0.001],[1984.4,13.6573223],[1984.2,8.24461498]],[[1985.8,7.20440351],[1985.9,7.62635351],[1986.0,5.03575385],[1986.1,8.24161817],[1986.2,5.03575385]]]
["bitfinex","ETHUSD",1772570533423,[[1985.4,0.001],[1985.2,1.26026879],[1985.1,5.54127064],[1985.0,0.001],[1981.3,0.00344]],[[1985.8,6.10551364],[1985.9,3.75032326],[1986.0,5.03550027],[1986.1,7.18950027],[1986.2,5.03550027]]]
["bitfinex","ETHUSD",1772570552938,[[1985.2,1.26031893],[1985.1,5.53339277],[1985.0,0.001],[1984.9,9.10957604],[1984.6,8.23370967]],[[1985.8,7.38668467],[1985.9,7.76049649],[1986.0,5.03529025],[1986.2,7.19220498],[1986.4,11.51629304]]]
["bitfinex","ETHUSD",1772570603814,[[1984.7,0.001],[1984.5,0.001],[1984.4,1.26081382],[1984.3,5.03954763],[1984.2,0.0011]],[[1984.9,6.1669336],[1985.0,2.163],[1985.2,2.28445465],[1985.3,0.002],[1985.4,5.82812738]]]
["bitfinex","ETHUSD",1772570644463,[[1985.2,4.07156424],[1985.1,1.25938239],[1985.0,5.03852959],[1984.9,5.03890418],[1984.7,7.32386841]],[[1985.4,0.002],[1985.5,0.002],[1985.6,0.002],[1985.7,7.51238797],[1985.8,5.03786271]]]
["bitfinex","ETHUSD",1772570730445,[[1984.7,0.0011],[1984.4,1.25982664],[1984.3,11.35155936],[1984.2,6.85040659],[1984.1,5.03983356]],[[1985.0,6.43367127],[1985.2,2.168],[1985.3,1.25928208],[1985.4,2.28389632],[1985.5,0.001]]]
["bitfinex","ETHUSD",1772570779712,[[1983.6,7.4053114],[1983.5,5.61562174],[1983.4,6.85833897],[1983.2,5.04243897],[1983.1,0.0011]],[[1984.7,6.17423471],[1984.8,1.25957275],[1984.9,5.03829101],[1985.0,5.03829101],[1985.1,8.24000548]]]
["bitfinex","ETHUSD",1772570806366,[[1983.1,1.26059912],[1983.0,8.91270947],[1982.9,6.08054066],[1982.8,6.862432],[1982.4,19.08050307]],[[1983.7,7.46170984],[1983.8,5.04083815],[1983.9,5.04058481],[1984.0,5.04108484],[1984.2,5.04027861]]]
["bitfinex","ETHUSD",1772570871075,[[1981.6,6.5],[1981.5,2.29143735],[1981.2,4.5828747],[1981.1,1.26192149],[1981.0,5.04794676]],[[1982.4,5.0436451],[1982.5,1.26109765],[1982.6,7.1791642],[1982.8,5.04439063],[1983.0,13.81431318]]]
["bitfinex","ETHUSD",1772570884498,[[1981.0,0.0011],[1980.9,0.0011],[1980.6,5.87903066],[1980.5,1.26335828],[1980.4,5.04935133]],[[1981.4,8.27661976],[1981.6,1.26160678],[1981.7,5.04642712],[1981.8,7.33786447],[1981.9,1.26141581]]]
["bitfinex","ETHUSD",1772570957101,[[1982.2,5.89141073],[1981.9,1.797],[1981.8,3.55359571],[1981.7,5.04591785],[1981.2,8.4542325]],[[1982.8,1.26089124],[1982.9,11.29635824],[1983.0,7.20290907],[1983.3,7.55707191],[1983.4,6.48]]]
["bitfinex","ETHUSD",1772571007156,[[1982.5,0.0011],[1982.3,7.63708958],[1982.2,5.04589348],[1982.1,2.29321625],[1982.0,5.04639783]],[[1983.0,1.26071608],[1983.1,7.21273041],[1983.2,11.25648064],[1983.5,5.04165145],[1983.6,2.35765225]]]
["bitfinex","ETHUSD",1772571046562,[[1982.0,0.0011],[1981.5,6.15802606],[1981.4,1.26283412],[1981.3,5.04809155],[1981.2,5.0469365]],[[1982.3,2.202],[1982.5,1.26103404],[1982.6,11.29379643],[1982.7,5.04413619],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772571077490,[[1979.6,7.70427059],[1979.5,5.0515715],[1979.3,5.05223931],[1979.1,4.42699687],[1979.0,5.9209419]],[[1980.6,3.20410429],[1980.9,1.2620526],[1981.0,7.2912104],[1981.1,11.5282104],[1981.2,11.45640246]]]
["bitfinex","ETHUSD",1772571117158,[[1975.3,6.34347003],[1975.2,2.29894815],[1975.1,3.11375869],[1975.0,5.06303478],[1974.9,5.06303478]],[[1975.5,0.001],[1976.3,1.73522177],[1976.4,11.50822042],[1976.6,5.05923097],[1976.7,10.06179917]]]
["bitfinex","ETHUSD",1772571158010,[[1971.2,0.0011],[1971.0,0.0011],[1970.8,1.26852039],[1970.7,14.18237676],[1970.6,5.07408159]],[[1971.8,0.0654501],[1972.0,1.26777625],[1972.1,5.07086991],[1972.2,6.4977334],[1972.4,7.34900234]]]
["bitfinex","ETHUSD",1772571179253,[[1971.9,31.26779949],[1971.8,5.07149429],[1971.6,5.07201955],[1971.5,1.83],[1971.4,5.89883117]],[[1972.4,1.26749138],[1972.5,5.06973653],[1972.6,0.001],[1972.7,11.09938589],[1973.2,11.76286033]]]
["bitfinex","ETHUSD",1772571226822,[[1971.9,1.26781276],[1971.8,11.5744598],[1971.6,6.91602179],[1971.4,7.38724553],[1959.2,0.39]],[[1972.6,1.26736287],[1972.7,7.31145148],[1972.8,5.06945148],[1972.9,5.06945148],[1973.0,2.31429316]]]
["bitfinex","ETHUSD",1772571255349,[[1974.7,6.4985],[1974.6,1.846],[1974.5,1.26613082],[1974.4,5.0645733],[1974.3,5.0645733]],[[1975.8,5.06172848],[1975.9,3.7748822]]]
["bitfinex","ETHUSD",1772571289659,[[1976.1,7.76621741],[1976.0,5.0617992],[1975.7,5.0614588],[1975.5,8.28720417],[1975.2,6.45063876]],[[1977.2,5.0579131],[1977.3,5.05816894],[1977.4,1.32988637],[1977.5,1.26435037],[1977.6,16.97272088]]]
["bitfinex","ETHUSD",1772571332506,[[1975.6,6.5011],[1975.5,1.26659315],[1975.4,0.0011],[1975.3,5.06350171],[1975.2,4.14412422]],[[1976.2,2.98278536],[1976.3,1.26599013],[1976.4,5.05996053],[1976.5,9.64217336],[1976.6,8.65102289]]]
["bitfinex","ETHUSD",1772571399950,[[1976.9,6.18352876],[1976.8,0.0011],[1976.7,1.26469587],[1976.6,5.06017866],[1976.0,5.06181062]],[[1977.5,1.26428643],[1977.6,5.05711104],[1977.7,5.05689001],[1977.8,10.58553321],[1977.9,5.0578689]]]
["bitfinex","ETHUSD",1772571413376,[[1975.1,6.09456427],[1974.8,1.26590427],[1974.7,5.06395582],[1974.5,8.28912312],[1974.3,9.46357236]],[[1975.8,5.06175339],[1975.9,10.58719659],[1976.0,2.164],[1976.2,5.06124101],[1977.3,0.20204851]]]
["bitfinex","ETHUSD",1772571470842,[[1974.0,5.60636692],[1973.9,6.86000083],[1973.8,5.06636877],[1973.7,5.06695612],[1973.4,2.30670488]],[[1974.8,6.14776554],[1974.9,1.26588688],[1975.0,25.06354752],[1975.1,5.06317992],[1975.2,4.46670488]]]
["bitfinex","ETHUSD",1772571502053,[[1974.9,1.26588688],[1974.8,5.06354752],[1974.7,9.40172583],[1974.4,3.87],[1973.9,0.15058499]],[[1975.8,6.45648114],[1975.9,2.63868786],[1976.1,3.57283548],[1976.2,5.06047264],[1976.3,5.06147264]]]
["bitfinex","ETHUSD",1772571545634,[[1977.0,4.33480289],[1976.9,1.2646062],[1976.8,5.0584248],[1976.7,8.28939019],[1976.6,6.86767264]],[[1977.7,0.001],[1977.8,0.001],[1977.9,1.26499477],[1978.0,11.04586082]]]
["bitfinex","ETHUSD",1772571582840,[[1977.0,0.0011],[1976.5,0.0011],[1976.4,1.26597337],[1976.3,9.39682126],[1976.2,5.674]],[[1977.6,7.55328862],[1977.7,7.2186343],[1977.8,7.35982452],[1977.9,7.72949887],[1978.0,5.0566343]]]
["bitfinex","ETHUSD",1772571653940,[[1975.5,0.0011],[1975.4,3.08666506],[1975.3,5.06358906],[1975.2,9.40317199],[1975.1,3.8711]],[[1976.1,7.50484857],[1976.2,5.06022845],[1976.3,5.06047264],[1976.6,5.05933076],[1976.7,2.204]]]
["bitfinex","ETHUSD",1772571665574,[[1974.6,0.0011],[1974.5,0.0011],[1974.4,4.34040289],[1974.3,0.0011],[1974.1,6.29975238]],[[1975.2,9.05367885],[1975.4,3.45256646],[1975.5,5.06226587],[1975.7,5.06222604],[1975.8,5.06226587]]]
["bitfinex","ETHUSD",1772571728298,[[1973.5,1.26678489],[1973.4,9.50746765],[1973.3,7.37562355],[1973.2,5.07765316],[1973.1,5.06765316]],[[1974.1,0.001],[1974.2,5.90362904],[1974.6,1.26612674],[1974.7,5.06419004],[1974.8,2.163]]]
["bitfinex","ETHUSD",1772571790603,[[1967.8,1.27045431],[1967.7,5.08309938],[1967.6,11.17997363],[1967.5,5.08291725],[1967.4,5.08291725]],[[1969.2,5.88548507],[1969.4,3.25404715],[1969.5,1.2693577],[1969.6,5.07743082],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772571833847,[[1967.4,0.0011],[1967.2,0.0011],[1966.8,0.0011],[1966.7,1.27223108],[1966.6,13.88798019]],[[1967.6,1.27058345],[1967.7,13.41528476],[1967.9,7.74090149],[1968.1,7.40847924],[1968.3,5.08053765]]]
["bitfinex","ETHUSD",1772571877016,[[1967.4,9.16131468],[1967.3,1.27181261],[1967.2,5.08442805],[1967.1,10.08952846],[1966.8,14.44100757]],[[1968.2,7.66644952],[1968.3,5.08060452],[1968.5,0.001],[1968.6,5.07976166],[1968.9,5.08001016]]]
["bitfinex","ETHUSD",1772571909834,[[1969.2,3.01649865],[1969.1,5.07832642],[1969.0,5.07870832],[1968.9,3.25453396],[1968.8,5.1445141]],[[1970.1,7.66672873],[1970.2,5.07665736],[1970.3,5.0753704],[1970.4,5.07588447],[1970.5,5.0753389]]]
["bitfinex","ETHUSD",1772571965921,[[1965.4,2.2684128],[1965.1,7.91536062],[1965.0,4.6368256],[1964.9,1.27232938],[1964.8,45.15180452]],[[1966.6,1.27127475],[1966.7,13.81231917],[1966.9,5.0842091],[1967.1,2.3184128],[1967.4,9.7196791]]]
["bitfinex","ETHUSD",1772571990458,[[1966.3,1.27136705],[1966.2,5.08581022],[1966.1,5.08618823],[1966.0,9.17387259],[1965.8,13.00290577]],[[1967.3,7.57337482],[1967.4,5.08310882],[1967.5,7.40995198],[1967.6,7.24310882],[1967.7,5.08310882]]]
["bitfinex","ETHUSD",1772572050537,[[1967.7,1.27051887],[1967.6,6.82607551],[1967.5,5.08233837],[1967.4,14.30312979],[1967.1,5.14913471]],[[1968.6,7.34328748],[1968.7,5.07969912],[1968.8,5.07925481],[1968.9,5.0797521],[1969.2,8.33731122]]]
["bitfinex","ETHUSD",1772572108403,[[1968.7,1.26982463],[1968.6,6.83454213],[1968.5,6.07103942],[1968.4,7.40390612],[1968.0,9.72976927]],[[1969.3,6.08745072],[1969.6,5.07768863],[1969.7,3.38929325],[1969.8,7.40084945],[1969.9,7.81256186]]]
["bitfinex","ETHUSD",1772572150959,[[1968.2,0.0011],[1968.1,0.0011],[1968.0,0.0011],[1967.9,7.55634525],[1967.8,6.85477845]],[[1968.5,7.50466028],[1968.6,5.0797725],[1968.7,2.121],[1968.8,0.001],[1968.9,5.08002768]]]
["bitfinex","ETHUSD",1772572209252,[[1968.3,7.22347305],[1968.2,5.08055207],[1968.1,5.08102658],[1967.9,4.10256899],[1967.7,0.0011]],[[1969.0,7.5055258],[1969.1,5.07849581],[1969.2,5.07872016],[1969.3,2.125],[1969.4,5.07818936]]]
["bitfinex","ETHUSD",1772572269143,[[1968.0,6.23674629],[1967.9,1.27053772],[1967.8,8.2641296],[1967.7,5.08265902],[1967.6,5.0833812]],[[1968.1,0.001],[1968.5,0.001],[1968.6,0.001],[1968.7,4.05931374],[1968.8,11.24604316]]]
["bitfinex","ETHUSD",1772572308539,[[1968.3,7.02214501],[1968.2,5.08185871],[1968.0,7.8027034],[1967.9,0.0002],[1795.9,0.88774105]],[[1968.6,0.001],[1968.7,7.2200287],[1968.8,5.07925378],[1969.0,0.40045088],[2178.0,0.04]]]
["bitfinex","ETHUSD",1772572391104,[[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011],[1968.3,1.50585629],[1968.2,5.08176288]],[[1968.7,5.92944253],[1968.8,1.26980902],[1968.9,5.07923608],[1969.0,2.182],[1969.1,5.07872016]]]
["bitfinex","ETHUSD",1772572508030,[[1968.2,0.02235844],[1968.1,3.06436053],[1968.0,0.0011],[1967.9,5.08245316],[1967.8,3.8711]],[[1968.7,6.85405306],[1968.8,5.07938456],[1969.2,1.39429485],[1969.3,7.31308139],[1969.5,0.001]]]
["bitfinex","ETHUSD",1772572545763,[[1967.9,1.27148975],[1967.8,8.95265902],[1967.7,7.25551725],[1967.6,5.08342853],[1967.5,5.08363771]],[[1968.3,0.001],[1968.6,0.001],[1968.7,7.07587944],[1968.8,5.07925407],[1969.0,7.32372726]]]
["bitfinex","ETHUSD",1772572603939,[[1963.9,2.33293024],[1963.6,1.27317172],[1963.5,5.09292755],[1963.4,5.0926869],[1963.3,6.8576869]],[[1964.9,7.07668471],[1965.0,5.08906252],[1965.1,1.82856165],[1965.2,7.34256544],[1965.4,5.08817131]]]
["bitfinex","ETHUSD",1772572645289,[[1964.2,20.008146],[1963.8,0.0011],[1963.7,0.0011],[1963.6,2.31633619],[1963.5,6.83703804]],[[1964.6,5.80220533],[1964.7,1.27250252],[1964.8,5.08968532],[1965.0,5.08908267],[1965.3,3.26460049]]]
["bitfinex","ETHUSD",1772572731057,[[1962.5,0.0011],[1962.4,0.0011],[1962.3,1.27401518],[1962.2,12.52063142],[1962.1,8.96655914]],[[1962.6,2.94265078],[1962.8,1.27370676],[1962.9,7.47129607],[1963.0,5.63497871],[1963.1,8.65968459]]]
["bitfinex","ETHUSD",1772572735079,[[1963.1,5.59578277],[1963.0,1.854],[1962.8,3.2720395],[1962.7,1.27375554],[1962.6,11.85412215]],[[1964.0,6.13552151],[1964.1,1.27289038],[1964.2,9.54791208],[1964.6,15.93585033],[1964.8,5.08964458]]]
["bitfinex","ETHUSD",1772572801601,[[1967.6,1.27057899],[1967.5,6.95758465],[1967.4,5.08284822],[1967.3,5.79958964],[1967.2,0.065536]],[[1968.2,7.03155647],[1968.3,5.08064412],[1968.4,5.08078447],[1968.5,2.32326382],[1968.7,5.07963428]]]
["bitfinex","ETHUSD",1772572827246,[[1967.0,5.9686641],[1966.9,0.0011],[1966.8,1.2710515],[1966.7,8.95440439],[1966.6,6.96197997]],[[1967.4,0.001],[1967.7,7.26443248],[1967.8,5.08195263],[1968.0,9.72388704],[1968.1,0.001]]]
["bitfinex","ETHUSD",1772572912459,[[1967.8,5.90712345],[1967.7,1.27157244],[1967.6,6.94814748],[1967.5,5.08257951],[1967.4,5.08207551]],[[1968.5,5.84767769],[1968.6,0.001],[1968.7,1.26992123],[1968.8,7.35941674],[1968.9,7.40334596]]]
["bitfinex","ETHUSD",1772573015331,[[1969.6,0.0011],[1969.4,1.26942215],[1969.3,8.94878863],[1969.2,1.874],[1969.1,5.07953306]],[[1969.7,6.5],[1969.8,0.001],[1969.9,1.26910562],[1970.0,25.07733159],[1970.2,5.07564028]]]
["bitfinex","ETHUSD",1772573080541,[[1968.9,0.0011],[1968.8,0.0011],[1968.7,1.27097223],[1968.6,11.04643823],[1968.5,1.889]],[[1969.0,5.9397632],[1969.1,1.27061816],[1969.3,7.41109606],[1969.5,6.0067725],[1975.8,26.96136456]]]
["bitfinex","ETHUSD",1772573141711,[[1965.3,6.05026477],[1965.2,8.0],[1965.0,1.27226392],[1964.9,8.3832974],[1964.8,6.97905852]],[[1966.1,7.18819309],[1966.2,7.14986304],[1966.3,5.08573472],[1966.4,7.41821128],[1966.7,0.001]]]
["bitfinex","ETHUSD",1772573167738,[[1965.5,1e-08],[1965.3,5.93680786],[1965.2,1.27210791],[1965.1,5.08874704],[1964.9,7.03769735]],[[1965.9,5.96763007],[1966.0,1.27161749],[1966.1,5.08646998],[1966.2,7.43946998],[1966.3,7.67376244]]]
["bitfinex","ETHUSD",1772573230560,[[1962.1,7.5819875],[1962.0,7.04258019],[1961.8,5.09735335],[1961.7,5.09713744],[1961.5,8.73154035]],[[1963.0,5.97325431],[1963.4,6.61830141],[1963.5,8.72662054],[1963.6,7.47720566],[1963.7,6.08616059]]]
["bitfinex","ETHUSD",1772573241709,[[1960.5,8.70354562],[1960.1,1.27544513],[1960.0,21.5538831],[1959.9,5.95605185]],[[1961.9,5.90926302],[1962.0,2.95179106],[1962.1,1.27414504],[1962.2,5.09658019],[1962.3,8.72999507]]]
["bitfinex","ETHUSD",1772573310971,[[1963.7,3.26805001],[1963.6,5.09251854],[1963.4,9.78615807],[1963.0,5.09419941],[1961.0,1.13989059]],[[1963.9,0.001],[1964.0,0.001],[1964.1,7.28836645],[1964.2,5.09114337],[1964.5,5.09046365]]]
["bitfinex","ETHUSD",1772573356630,[[1962.1,0.0022],[1961.9,1.27427493],[1961.8,13.04428322],[1961.7,0.0011],[1961.6,5.09783501]],[[1962.7,7.43536138],[1962.8,5.09479557],[1962.9,5.09502216],[1963.0,5.09602216],[1963.1,7.47802216]]]
["bitfinex","ETHUSD",1772573410230,[[1963.2,5.967143],[1963.1,3.249496],[1963.0,5.093984],[1962.9,5.093984],[1962.6,2.59296972]],[[1964.0,7.26228735],[1964.1,5.09161153],[1964.2,5.09113459],[1964.3,5.09164969],[1964.4,2.59296972]]]
["bitfinex","ETHUSD",1772573459601,[[1964.0,7.951143],[1963.8,6.36692662],[1963.7,5.09216824],[1963.6,5.09238776],[1963.5,7.68515644]],[[1964.5,5.91043773],[1964.7,1.27350884],[1964.8,5.08970897],[1964.9,5.09034285],[1965.0,14.16380531]]]
["bitfinex","ETHUSD",1772573521341,[[1963.8,0.0011],[1963.7,9.71387891],[1963.6,5.09265584],[1963.5,0.0011],[1963.3,5.09452213]],[[1964.5,6.40227364],[1964.6,1.27252366],[1964.7,5.09109467],[1964.8,5.09009467],[1964.9,7.48209467]]]
["bitfinex","ETHUSD",1772573612710,[[1964.9,5.87039743],[1964.8,1.27349214],[1964.7,5.09092974],[1964.6,10.73349257],[1964.5,5.09067654]],[[1965.5,0.001],[1965.6,1.27288735],[1965.7,5.08724789],[1965.9,6.34316853],[1966.0,11.5664802]]]
["bitfinex","ETHUSD",1772573637270,[[1964.8,0.0011],[1964.7,1.27355404],[1964.6,5.09111209],[1964.5,3.62411815],[1964.4,5.09167229]],[[1965.4,7.69677727],[1965.5,5.08802279],[1965.6,5.08802279],[1965.7,7.50202279],[1965.8,7.77885172]]]
["bitfinex","ETHUSD",1772573703712,[[1962.7,0.0011],[1962.5,2.88727805],[1962.4,5.09567388],[1962.3,5.09604814],[1962.2,5.0955414]],[[1963.2,6.09605236],[1963.3,3.71036627],[1963.4,5.09346508],[1963.5,5.0929476],[1963.7,11.57242995]]]
["bitfinex","ETHUSD",1772573745627,[[1964.7,1.27245889],[1964.6,6.70015374],[1964.5,5.09124968],[1964.4,7.06293559],[1964.2,0.0011]],[[1965.1,0.001],[1965.2,6.06525446],[1965.3,0.36933673],[1965.4,1.27200704],[1965.5,5.08785026]]]
["bitfinex","ETHUSD",1772573792380,[[1965.8,6.35115398],[1965.7,2.32750063],[1965.6,0.0011],[1965.4,3.01309109],[1965.3,5.08802279]],[[1966.6,2.416]]]
["bitfinex","ETHUSD",1772573876548,[[1967.6,7.50355773],[1967.5,5.08256171],[1967.3,5.08285046],[1967.2,1.995],[1967.0,5.08365731]],[[1967.9,0.34443519],[1968.1,1.27030741],[1968.2,11.45245351],[1968.3,6.48],[1969.3,0.99639272]]]
["bitfinex","ETHUSD",1772573988343,[[1966.0,0.0032],[1965.9,0.0011],[1965.8,0.0011],[1965.7,0.0011],[1965.6,0.0011]],[[1966.4,7.76979192],[1966.5,5.08630973],[1966.6,2.453],[1966.7,5.08472441],[1966.8,5.08485841]]]
["bitfinex","ETHUSD",1772574001587,[[1963.4,0.0054],[1963.3,3.26566948],[1962.7,3.17469064],[1962.6,4.53936012],[1962.5,5.09476258]],[[1964.5,2.457],[1964.6,6.4973],[1964.8,0.14948499],[1964.9,5.08949787],[1965.0,0.065536]]]
["bitfinex","ETHUSD",1772574084599,[[1966.2,7.6829145],[1966.1,5.08620487],[1966.0,8.4663143],[1965.9,5.08705259],[1965.6,17.65835807]],[[1966.7,0.001],[1966.8,7.63841501],[1966.9,5.08531368],[1967.0,2.445],[1967.1,5.08368896]]]
["bitfinex","ETHUSD",1772574129014,[[1968.2,5.90131694],[1968.0,2.55675354],[1967.9,0.35610365],[1967.8,1.39677523],[1967.6,0.39022631]],[[1968.7,7.65003908],[1968.8,5.07949408],[1968.9,0.001],[1969.2,7.5333423],[1969.4,6.872405]]]
["bitfinex","ETHUSD",1772574221470,[[1967.1,1.27198342],[1967.0,5.08583842],[1966.8,5.08548456],[1966.7,1.9991],[1966.5,9.8261037]],[[1967.7,7.79666322],[1967.8,5.08183628],[1967.9,7.79016826],[1968.1,8.95613713],[1968.3,5.08058694]]]
["bitfinex","ETHUSD",1772574367259,[[1964.5,5.86826465],[1964.4,0.0011],[1964.2,1.2738783],[1964.1,5.0912219],[1964.0,5.09223124]],[[1965.0,7.76406447],[1965.1,5.08893169],[1965.2,5.08854176],[1965.3,2.509],[1965.6,1.39765496]]]
["bitfinex","ETHUSD",1772574406724,[[1964.1,0.0011],[1963.9,0.0011],[1963.4,6.20834245],[1963.0,5.09420375],[1962.8,1.52842279]],[[1964.5,6.43417864],[1964.6,1.27252366],[1964.7,5.0900524],[1964.8,0.93304575],[1965.0,8.39741175]]]
["bitfinex","ETHUSD",1772574495806,[[1966.1,4.72654834],[1966.0,1.27161749],[1965.9,5.08756998],[1965.8,5.08756998],[1965.7,5.08650878]],[[1966.3,0.001],[1966.4,0.001],[1966.5,6.45895333],[1966.7,1.27120597],[1966.8,5.08451104]]]
["bitfinex","ETHUSD",1772574524332,[[1966.2,4.72764834],[1966.1,1.27152976],[1966.0,6.01814841],[1965.9,0.0011],[1965.8,7.08906812]],[[1966.3,0.001],[1966.4,0.001],[1966.5,6.36537934],[1966.6,1.27128056],[1966.7,5.08480903]]]
["bitfinex","ETHUSD",1772574612657,[[1966.1,6.07666103],[1965.9,1.27168218],[1965.8,7.10093469],[1965.7,5.08672872],[1965.4,5.08909017]],[[1966.8,7.19513481],[1966.9,5.08440105],[1967.0,5.08440105],[1967.1,5.08440105],[1967.4,5.08331195]]]
["bitfinex","ETHUSD",1772574684519,[[1968.6,4.25424066],[1968.5,1.27000254],[1968.4,6.01000453],[1968.2,5.08075601],[1968.1,2.042]],[[1969.0,6.2321169],[1969.1,1.26961556],[1969.2,5.07846224],[1969.5,5.07794647],[1969.6,2.533]]]
["bitfinex","ETHUSD",1772574746067,[[1969.0,4.25534066],[1968.8,1.26980839],[1968.7,5.07948713],[1968.6,6.47303203],[1968.5,7.20577208]],[[1969.7,7.45833388],[1969.8,5.07678517],[1969.9,5.07691526],[1970.0,2.577],[1970.1,2.75]]]
["bitfinex","ETHUSD",1772574817955,[[1968.4,4.08048776],[1968.3,1.27119647],[1968.2,5.08083655],[1968.1,0.0011],[1968.0,5.08188447]],[[1968.7,1.2708762],[1968.8,6.20277573],[1968.9,5.07911868],[1969.0,2.566],[1969.1,5.07852559]]]
["bitfinex","ETHUSD",1772574895291,[[1969.0,0.92803934],[1968.9,1.26974452],[1968.8,10.18080636],[1968.7,5.08058744],[1968.6,8.41789006]],[[1970.0,6.36341187],[1970.1,2.19702052],[1970.2,5.07566118],[1970.3,6.00392381],[1970.4,12.50019919]]]
["bitfinex","ETHUSD",1772574929648,[[1970.0,7.25755353],[1969.9,7.10125905],[1969.8,7.39743583],[1969.7,5.07724213],[1969.6,8.94614213]],[[1970.6,0.001],[1970.7,7.43802121],[1970.9,5.07394229],[1971.1,5.07336157],[1971.2,2.559]]]
["bitfinex","ETHUSD",1772575035791,[[1969.9,5.54301985],[1969.8,1.27025321],[1969.7,5.07796219],[1969.6,0.92914565],[1969.5,5.0784982]],[[1970.1,0.001],[1970.2,7.0014295],[1970.3,2.554],[1970.4,5.07526382],[1970.6,5.07466264]]]
["bitfinex","ETHUSD",1772575157517,[[1969.7,0.05604183],[1969.5,5.07742431],[1969.4,1.2693067],[1969.3,0.0011],[1969.2,5.07924051]],[[1969.9,0.001],[1970.0,9.26923573],[1970.1,5.07600189],[1970.3,6.00464578],[1973.1,0.152]]]
["bitfinex","ETHUSD",1772575218777,[[1968.9,0.0011],[1968.8,3.08692826],[1968.7,1.27094817],[1968.6,5.08084138],[1968.5,0.0011]],[[1969.3,6.66797821],[1969.4,5.0777066],[1969.5,5.07794647],[1969.6,5.07794647],[1969.8,9.08616122]]]
["bitfinex","ETHUSD",1772575284037,[[1969.3,6.26424375],[1969.2,5.07794647],[1969.1,5.07951869],[1969.0,2.0191],[1968.9,0.0011]],[[1969.7,5.35245994],[1969.8,0.001],[1969.9,7.61340242],[1970.1,5.07609057],[1970.3,5.07682773]]]
["bitfinex","ETHUSD",1772575352689,[[1974.7,5.3456069],[1974.6,1.986],[1974.2,0.065536],[1974.0,3.39363717],[1973.7,1.26665653]],[[1975.9,4.93394603],[1976.0,2.58000251],[1976.1,5.54383466],[1976.2,5.06072874],[1976.3,10.84469084]]]
["bitfinex","ETHUSD",1772575372132,[[1976.6,7.58951332],[1976.3,2.53447241],[1976.2,0.065536],[1976.1,1.26505485],[1976.0,5.06059178]],[[1977.5,5.94657714],[1977.6,9.7160054]]]
["bitfinex","ETHUSD",1772575405361,[[1983.3,5.10919546],[1983.2,2.29193582],[1983.0,1.32625208],[1982.9,6.96786434],[1982.8,5.19234933]],[[1984.9,5.31628156],[1985.2,3.15236124],[1985.3,7.67957862],[1985.5,2.29193582],[1985.7,5.03609255]]]
["bitfinex","ETHUSD",1772575453750,[[1981.8,0.001],[1981.7,0.001],[1981.5,5.47186914],[1981.3,3.80954754],[1981.2,5.04731426]],[[1982.7,5.14767703],[1982.8,5.04362737],[1982.9,5.04362737],[1983.0,1.26077966],[1983.1,3.75877966]]]
["bitfinex","ETHUSD",1772575475646,[[1981.3,5.53972626],[1981.2,3.21213222],[1980.8,3.23011631],[1980.7,5.0495743],[1980.6,11.47320587]],[[1982.4,1.26314837],[1982.5,5.04626494],[1982.6,7.91453991],[1982.7,0.002],[1983.0,7.49776076]]]
["bitfinex","ETHUSD",1772575508057,[[1977.4,6.67320491],[1977.3,5.05714574],[1977.2,5.05714574],[1977.1,5.05714574],[1976.9,7.35297946]],[[1978.4,6.76319533],[1978.5,5.05455384],[1978.6,7.50958956],[1978.7,7.34930806],[1978.8,5.05458956]]]
["bitfinex","ETHUSD",1772575543879,[[1976.3,0.001],[1976.0,0.001],[1975.5,1.2655024],[1975.3,5.06200961],[1975.1,10.24832302]],[[1976.5,6.67613177],[1976.6,7.52832235],[1976.8,5.05871015],[1977.0,5.0582526],[1977.1,3.22831341]]]
["bitfinex","ETHUSD",1772575628011,[[1979.3,6.7621551],[1979.2,5.05229121],[1979.1,7.34933535],[1979.0,5.05258912],[1978.9,5.05317691]],[[1980.2,9.49712941],[1980.3,5.04979282],[1980.4,5.04952339],[1980.7,7.34824723],[1981.0,0.067536]]]
["bitfinex","ETHUSD",1772575633046,[[1979.9,1.26269003],[1979.8,10.54984243],[1979.7,5.05076013],[1979.6,5.05076013],[1979.4,7.34896813]],[[1980.2,0.002],[1980.6,3.64025728],[1980.7,10.90035551],[1980.8,0.002],[1980.9,5.04822861]]]
["bitfinex","ETHUSD",1772575695978,[[1981.2,7.17716425],[1981.1,5.04857778],[1981.0,5.04894439],[1980.9,0.001],[1980.5,7.00421231]],[[1981.7,5.82267769],[1981.9,6.30733787],[1982.0,1.26337747],[1982.1,7.36416614],[1982.2,5.04540867]]]
["bitfinex","ETHUSD",1772575768144,[[1981.5,0.001],[1981.4,0.001],[1981.3,0.001],[1981.2,6.94505266],[1981.1,5.04857778]],[[1981.8,6.62104322],[1981.9,7.36570488],[1982.1,5.04517596],[1982.2,5.04490391],[1982.4,2.29097445]]]
["bitfinex","ETHUSD",1772575778775,[[1981.9,6.94465843],[1981.8,5.04566325],[1981.7,5.04566325],[1981.6,5.04566325],[1981.5,2.29197445]],[[1982.5,1.26103404],[1982.6,5.35955927],[1982.7,7.3528358],[1982.8,0.005],[1982.9,5.04362737]]]
["bitfinex","ETHUSD",1772575885419,[[1982.6,5.24306723],[1982.5,1.26098471],[1982.4,5.0442252],[1982.2,5.04484719],[1982.0,2.29132229]],[[1982.9,0.002],[1983.0,0.002],[1983.1,6.32503006],[1983.2,11.52447252],[1983.3,7.36610221]]]
["bitfinex","ETHUSD",1772575931979,[[1982.6,1.26097044],[1982.5,10.52055799],[1982.4,0.001],[1982.3,5.04556245],[1982.1,5.04614623]],[[1983.2,6.30257331],[1983.3,0.002],[1983.4,0.002],[1983.5,5.04171524],[1983.6,2.306]]]
["bitfinex","ETHUSD",1772575991838,[[1981.0,4.88064461],[1980.9,1.26304312],[1980.8,0.001],[1980.7,5.04859693],[1980.5,5.04920602]],[[1981.6,3.56960678],[1981.7,5.04642712],[1981.8,9.92556714],[1982.0,5.0464265],[1982.1,4.85363389]]]
["bitfinex","ETHUSD",1772576024772,[[1981.4,3.22168226],[1981.3,5.04805558],[1981.2,7.34158222],[1981.1,5.0479365],[1981.0,7.40640353]],[[1982.2,0.002],[1982.3,1.2632058],[1982.4,11.52450905],[1982.5,0.002],[1982.6,5.04611462]]]
["bitfinex","ETHUSD",1772576104326,[[1982.1,4.55697325],[1981.9,1.26141581],[1981.8,5.04577157],[1981.7,5.04566325],[1981.6,1.958]],[[1982.2,0.002],[1982.3,0.002],[1982.4,0.002],[1982.5,0.002],[1982.8,9.49206448]]]
["bitfinex","ETHUSD",1772576121862,[[1981.0,0.001],[1980.9,0.001],[1980.8,0.001],[1980.1,7.60594322],[1980.0,5.87061206]],[[1981.2,4.3047703],[1981.3,1.2617978],[1981.4,5.04703666],[1981.5,5.04674645],[1981.6,5.04719123]]]
["bitfinex","ETHUSD",1772576201076,[[1979.6,4.03181772],[1979.4,1.26296001],[1979.3,5.05203828],[1979.2,10.22832632],[1977.9,7.58718764]],[[1980.4,4.21891495],[1980.5,1.26231236],[1980.6,5.04897602],[1980.8,5.04850246],[1980.9,2.298]]]
["bitfinex","ETHUSD",1772576270380,[[1981.2,5.46928887],[1981.1,5.04744599],[1981.0,5.04795417],[1980.9,2.89552734],[1980.8,5.04846461]],[[1981.5,3.93449532],[1981.6,0.002],[1981.7,1.26154505],[1981.8,5.04592026],[1981.9,2.52249542]]]
["bitfinex","ETHUSD",1772576319692,[[1980.9,4.0159971],[1980.8,1.26211631],[1980.7,5.04860746],[1980.6,2.005],[1980.5,5.05016499]],[[1981.0,3.02673635],[1981.2,4.00073919],[1981.3,1.26184519],[1981.4,7.46309595],[1983.1,0.98895471]]]
["bitfinex","ETHUSD",1772576354848,[[1982.0,0.001],[1981.9,2.015],[1981.8,5.35512115],[1981.7,5.04716797],[1798.5,2.013851]],[[1982.1,0.002],[1982.2,3.8745452],[1982.3,1.2632029],[1982.4,5.04660228],[1982.5,5.04613808]]]
["bitfinex","ETHUSD",1772576420919,[[1978.4,4.01594994],[1978.3,1.26371126],[1978.2,10.98956658],[1978.1,0.01412402],[1978.0,5.05556595]],[[1979.1,3.89157606],[1979.2,2.295],[1979.3,1.37723104],[1979.4,1.26300899],[1979.5,5.05203597]]]
["bitfinex","ETHUSD",1772576509775,[[1979.0,0.001],[1978.9,3.702941],[1978.8,7.06036653],[1978.7,1.26333857],[1978.6,5.05401903]],[[1979.2,3.6605832],[1979.3,1.2631141],[1979.4,5.05415166],[1979.5,0.001],[1979.6,5.05354566]]]
["bitfinex","ETHUSD",1772576536535,[[1978.0,0.001],[1977.9,5.02186719],[1977.8,5.0561093],[1977.6,7.07460569],[1977.5,0.001]],[[1978.7,3.72812927],[1978.8,5.05376047],[1978.9,5.96779919],[1979.0,5.05329686],[1979.1,11.87488292]]]
["bitfinex","ETHUSD",1772576600875,[[1983.4,1.919],[1983.2,1.26053788],[1983.1,5.04235578],[1983.0,5.04235578]],[[1984.2,3.86312367],[1984.3,3.55364204],[1984.4,5.03934725],[1984.5,5.03956055],[1984.7,7.19656055]]]
["bitfinex","ETHUSD",1772576634208,[[1982.8,5.28556529],[1982.7,7.038373],[1982.6,5.04486076],[1982.5,0.001],[1982.4,0.001]],[[1983.5,3.74874298],[1983.8,4.18423364],[1983.9,0.002],[1984.2,8.18988152],[2000.5,29.7019372]]]
["bitfinex","ETHUSD",1772576677342,[[1983.1,0.001],[1983.0,3.98878769],[1982.9,0.001],[1982.8,0.001],[1982.6,0.001]],[[1983.7,2.39813023],[1983.8,1.26020768],[1983.9,5.04083072],[1984.0,5.0407782],[1984.1,5.04032258]]]
["bitfinex","ETHUSD",1772576726800,[[1981.6,3.90766317],[1981.5,1.26167045],[1981.4,5.04688845],[1981.3,7.02016226],[1981.2,0.001]],[[1982.2,3.87158986],[1982.3,0.002],[1982.4,5.04640084],[1982.5,1.26109765],[1982.6,5.04639063]]]
["bitfinex","ETHUSD",1772576857870,[[1981.4,0.001],[1981.2,3.60530964],[1981.1,1.26287486],[1981.0,5.04882431],[1980.9,2.91369591]],[[1981.9,3.57861415],[1982.0,2.17804807],[1982.1,7.29840867],[1982.2,5.04537865],[1982.3,5.0448996]]]
["bitfinex","ETHUSD",1772576889113,[[1981.0,2.40890951],[1980.9,1.26204028],[1980.8,5.04944212],[1980.7,1.995],[1979.0,9.30596754]],[[1981.2,0.002],[1981.3,4.80600056],[1981.4,5.04695231],[1981.5,0.002],[1981.6,5.0469365]]]
["bitfinex","ETHUSD",1772577010743,[[1981.2,0.001],[1981.0,0.001],[1980.9,0.001],[1980.8,1.26306867]],[[1981.4,1.26374005],[1981.5,8.56069777],[1981.6,7.32047038],[1981.7,0.002],[1981.8,5.04603367]]]
["bitfinex","ETHUSD",1772577120484,[[1979.9,5.0507236],[1979.7,5.05076013],[1979.2,5.05335684],[1978.2,14.4686851]],[[1980.3,3.70700441],[1980.4,1.26437665],[1980.5,5.05124053],[1980.7,5.05073056],[1980.8,0.002]]]
["bitfinex","ETHUSD",1772577122394,[[1979.6,3.80901131],[1979.5,7.03665502],[1979.4,0.001],[1979.3,5.05223677],[1979.2,5.05350766]],[[1980.1,1.26256249],[1980.2,5.05017674],[1980.4,5.05173993],[1980.5,0.002],[1980.6,7.34713558]]]
["bitfinex","ETHUSD",1772577295847,[[1981.8,3.41301391],[1981.5,1.26265583],[1981.4,5.04792877],[1981.3,5.0476818],[1981.2,8.4243611]],[[1981.9,0.002],[1982.0,0.002],[1982.1,0.002],[1982.2,8.23735419],[1982.3,5.04678654]]]
["bitfinex","ETHUSD",1772577366307,[[1982.4,3.20354996],[1982.3,2.17795808],[1982.2,5.0446451],[1982.1,5.04468147],[1982.0,5.0452481]],[[1983.1,0.002],[1983.2,2.3650288],[1983.4,5.27224563],[1983.5,0.91679681]]]
["bitfinex","ETHUSD",1772577446501,[[1983.1,0.08099585],[1982.9,1.26073097],[1982.8,5.0432365],[1982.7,0.91621032],[1982.6,7.01782144]],[[1983.4,4.69736709],[1983.5,5.04160268],[1983.7,5.04133897],[1983.8,0.91521032],[1983.9,7.70771154]]]
["bitfinex","ETHUSD",1772577465859,[[1985.4,4.47441572],[1985.3,5.03697127],[1985.2,5.03725647],[1985.0,1.962],[1984.9,5.03753688]],[[1985.9,3.34237898],[1986.0,5.86005141],[1986.1,5.03699416],[1986.3,7.19651037],[1986.8,5.03334612]]]
["bitfinex","ETHUSD",1772577557119,[[1984.6,3.57587016],[1984.5,1.25976316],[1984.4,8.24011448],[1984.3,7.7410489],[1984.2,5.03905289]],[[1985.5,0.002],[1985.6,0.002],[1985.7,4.91370442],[1985.8,5.03576681],[1986.0,5.03527564]]]
["bitfinex","ETHUSD",1772577627332,[[1984.1,4.21298217],[1984.0,1.26008064],[1983.9,5.04132258],[1983.8,10.23408356],[1983.7,5.04106289]],[[1984.9,5.17562458],[1985.0,5.03803718],[1985.1,5.03956966],[1985.2,2.3999907],[1985.3,5.03906429]]]
["bitfinex","ETHUSD",1772577656895,[[1983.8,0.001],[1983.7,1.26025691],[1983.6,9.0891948],[1983.4,5.04275369],[1983.0,3.26827439]],[[1984.0,3.01852225],[1984.1,4.103854],[1984.2,5.0398638],[1984.3,3.65994433],[1984.6,5.03884169]]]
["bitfinex","ETHUSD",1772577699538,[[1983.0,1.26166573],[1982.9,5.0429427],[1982.8,0.001],[1982.6,3.88500695],[1982.4,10.44533132]],[[1984.2,4.258401],[1984.3,2.28269551],[1984.5,2.103],[1984.8,4.56539102],[1985.0,0.21502099]]]
["bitfinex","ETHUSD",1772577789958,[[1985.4,5.16568824],[1985.3,5.03788745],[1985.2,5.03724084],[1985.1,1.994],[1985.0,6.40751875]],[[1985.8,3.98664329],[1985.9,0.002],[1986.0,1.26086478],[1986.1,5.03712771],[2193.4,0.001]]]
["bitfinex","ETHUSD",1772577825404,[[1985.3,3.9082877],[1985.2,1.25931896],[1985.1,5.03727584],[1985.0,5.03727584],[1984.9,0.91313149]],[[1985.7,4.00462893],[1985.8,0.002],[1985.9,0.002],[1986.0,7.223279],[1986.1,2.05552098]]]
["bitfinex","ETHUSD",1772577901085,[[1986.7,3.66501496],[1986.6,1.25843149],[1986.5,7.05072596],[1986.4,5.03372596],[1986.3,5.03438749]],[[1987.5,6.23468995],[1987.6,5.03124257],[1987.9,6.39880082],[1988.0,13.61265721],[1988.3,0.14948499]]]
["bitfinex","ETHUSD",1772577968434,[[1984.1,3.86485917],[1984.0,0.001],[1983.9,1.26109495],[1983.8,5.04068651],[1983.7,0.001]],[[1984.5,3.87234565],[1984.6,5.03897652],[1984.7,7.22254556],[1984.8,1.25969968],[1985.0,7.32699523]]]
["bitfinex","ETHUSD",1772578015845,[[1984.7,2.60522193],[1984.6,0.001],[1984.5,1.26073168],[1984.4,5.03922803],[1984.3,5.04052124]],[[1985.2,1.26132091],[1985.3,5.03904018]]]
["bitfinex","ETHUSD",1772578074163,[[1982.7,3.8974299],[1982.6,3.55235908],[1982.5,5.04498177],[1982.4,3.23419765],[1982.3,5.04539063]],[[1983.6,0.002],[1983.7,0.002],[1983.9,3.73902112],[1984.1,1.26006484],[1984.2,2.155]]]
["bitfinex","ETHUSD",1772578126591,[[1982.8,1.26079433],[1982.7,5.04351326],[1982.6,4.30385927],[1982.5,5.04522934],[1982.4,0.0011]],[[1983.4,3.7363537],[1983.5,1.26245326],[1983.6,5.04347095],[1983.7,5.04259314],[1983.8,0.002]]]
["bitfinex","ETHUSD",1772578179597,[[1982.8,0.18530694],[1982.7,0.0011],[1982.6,1.26097044],[1982.5,6.96223221],[1982.4,5.04498177]],[[1983.1,3.91074071],[1983.3,1.26057281],[1983.4,5.04298331],[1983.5,0.002],[1983.7,2.29099817]]]
["bitfinex","ETHUSD",1772578246500,[[1983.9,1.26014416],[1983.8,5.23428386],[1983.7,5.04206669],[1983.6,0.001],[1983.5,1.958]],[[1984.0,0.002],[1984.1,3.86364071],[1984.3,0.002],[1984.4,1.26186001],[1984.5,5.04114784]]]
["bitfinex","ETHUSD",1772578353314,[[1984.6,3.81792474],[1984.5,0.001],[1984.4,0.001],[1984.3,1.25988599],[1984.2,5.03979569]],[[1984.8,1.25957275],[1984.9,8.87147858],[1985.1,5.03773073],[1985.3,5.03978337],[1985.6,14.03588799]]]
["bitfinex","ETHUSD",1772578382539,[[1983.4,0.41901892],[1983.3,0.001],[1983.2,1.37135896],[1983.0,12.34223064],[1982.4,24.97692115]],[[1984.0,4.19665002],[1984.2,1.26000552],[1984.3,5.04170073],[1984.5,5.03929069],[1984.6,0.002]]]
["bitfinex","ETHUSD",1772578464837,[[1985.7,0.001],[1985.6,5.50125665],[1985.5,5.03749751],[1985.4,0.001],[1985.3,7.02500787]],[[1985.9,4.24804162],[1986.0,1.25981515],[1986.1,5.03700172],[1986.3,1.13130607],[2203.6,0.04]]]
["bitfinex","ETHUSD",1772578598992,[[1984.8,5.29978435],[1984.7,5.04044517],[1984.6,5.03877158],[1984.4,1.9881],[1984.3,5.03989875]],[[1984.9,0.001],[1985.2,4.19662519],[1985.3,1.25928564],[1985.4,5.03683199],[1985.8,12.88694995]]]
["bitfinex","ETHUSD",1772578644359,[[1983.1,4.01951459],[1983.0,1.21034078],[1982.9,5.04286434],[1982.7,7.01350051],[1982.5,5.04388177]],[[1983.5,0.001],[1983.6,5.2852752],[1983.7,5.04133897],[1983.8,5.04233897],[1983.9,1.1384555]]]
["bitfinex","ETHUSD",1772578738372,[[1981.7,5.32388915],[1981.3,7.03416739],[1980.8,5.0481918],[1980.0,37.96533446],[1793.5,1.26406374]],[[1982.3,4.06019935],[1982.4,1.26109765],[1982.5,5.04439063],[1982.8,2.171536],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772578780772,[[1983.2,3.98596661],[1983.1,7.01238548],[1983.0,3.55060989],[1982.9,5.04287294],[1982.8,5.04264978]],[[1984.5,4.12290178],[1984.6,2.28995738],[1984.7,2.124],[1984.8,0.002],[1984.9,1.26150929]]]
["bitfinex","ETHUSD",1772578868505,[[1984.1,3.71988935],[1984.0,0.0011],[1983.9,1.26123307],[1983.8,5.04190932],[1983.7,5.04108043]],[[1984.3,0.001],[1984.5,0.001],[1984.7,3.615749],[1984.8,5.03842979],[1984.9,1.25962455]]]
["bitfinex","ETHUSD",1772578885426,[[1984.8,3.72652962],[1984.7,5.03830092],[1984.6,3.84563621],[1984.5,5.03900379],[1984.4,5.03872697]],[[1985.3,0.002],[1985.4,4.75515226],[1985.5,5.03665867],[1985.7,5.03625291],[1985.8,5.03579966]]]
["bitfinex","ETHUSD",1772578990291,[[1983.6,1.26033474],[1983.5,8.64067586],[1983.3,5.04187234],[1983.2,2.621],[1983.0,8.24453936]],[[1985.0,3.37549207],[1985.1,4.46108999],[1985.2,11.58384479],[1985.3,7.84352959],[1985.4,11.71374532]]]
["bitfinex","ETHUSD",1772579034421,[[1987.9,3.48498963],[1987.8,2.28285758],[1987.4,1.25792492],[1987.3,7.63287764],[1987.2,9.59791836]],[[1988.5,0.002],[1988.8,1.2587549],[1988.9,2.772],[1989.0,8.47827583],[1989.2,5.02717517]]]
["bitfinex","ETHUSD",1772579078869,[[1989.6,0.001],[1989.0,5.02864077],[1988.9,0.001]],[[1990.1,3.98821828],[1990.2,5.02487312],[1990.3,5.02482634],[1990.4,5.02426206],[1990.5,6.73902903]]]
["bitfinex","ETHUSD",1772579105504,[[1987.6,3.10773558],[1987.5,3.18460761],[1987.3,0.14948499],[1987.2,7.62726674],[1987.1,5.03220611]],[[1989.0,2.663],[1989.1,1.25684983],[1989.2,5.02939932],[1989.3,5.02939932],[1989.4,5.02736382]]]
["bitfinex","ETHUSD",1772579176973,[[1988.2,0.001],[1988.1,0.001],[1988.0,0.001],[1987.9,0.001],[1987.8,0.001]],[[1988.4,1.25729229],[1988.5,8.14198134],[1988.6,5.02897836],[1988.7,7.52066338],[1988.8,7.30668989]]]
["bitfinex","ETHUSD",1772579210514,[[1986.1,3.29438051],[1986.0,1.25880951],[1985.9,0.001],[1985.8,5.03664072],[1985.7,2.62945962]],[[1986.6,3.75443149],[1986.7,8.12173181],[1986.8,5.03372596],[1986.9,5.03572596],[1987.0,0.002]]]
["bitfinex","ETHUSD",1772579279611,[[1989.6,1.25653397],[1989.5,8.13304153],[1989.4,5.02655401],[1989.3,5.0261359],[1989.2,7.27712287]],[[1989.8,0.002],[1990.4,1.25602893],[1990.5,8.19778998],[1990.7,5.02338172],[1990.8,2.27289067]]]
["bitfinex","ETHUSD",1772579332481,[[1991.2,4.09412961],[1991.1,5.02219653],[1991.0,5.02209722],[1990.9,5.02209722],[1990.8,10.42086431]],[[1992.4,2.79062388],[1992.5,1.25470514],[1992.6,7.39982057],[1992.7,5.06122057],[1992.8,5.01881406]]]
["bitfinex","ETHUSD",1772579369648,[[1992.4,2.73307531],[1992.3,1.25483109],[1992.2,5.01932439],[1992.1,7.49488879],[1992.0,7.21832691]],[[1992.7,1e-08],[1993.2,2.86613482],[1993.4,1.25414487],[1993.6,5.01623868],[1993.7,2.336]]]
["bitfinex","ETHUSD",1772579407311,[[1991.8,2.88392921],[1991.7,1.25620212],[1991.6,5.0208393],[1991.5,7.28931741],[1991.4,9.55679835]],[[1992.6,2.293],[1992.8,3.98950482],[1992.9,5.01794133],[1993.0,5.01757741],[1993.1,5.01806503]]]
["bitfinex","ETHUSD",1772579463775,[[1993.6,2.7971391],[1993.5,1.25407574],[1993.4,8.18731407],[1993.3,5.01630298],[1993.2,7.14560085]],[[1994.3,0.002],[1994.6,1.25338536],[1994.7,5.01330425],[1994.8,3.99387046],[1994.9,4.78491988]]]
["bitfinex","ETHUSD",1772579529131,[[1998.4,1.2510008],[1998.3,5.0040032],[1998.2,5.0040032],[1998.1,2.50077216],[1998.0,7.75531808]],[[1998.7,0.002],[1999.2,0.1591607],[1999.3,2.65507859],[1999.4,1.25042257]]]
["bitfinex","ETHUSD",1772579543349,[[2000.8,2.73571238],[2000.7,1.24952614],[2000.6,4.99825061],[2000.5,2.053],[2000.4,7.25732228]],[[2002.1,2.86716652],[2002.2,4.30499101],[2002.3,4.99450604],[2002.5,4.99450604],[2002.7,1.49805789]]]
["bitfinex","ETHUSD",1772579595226,[[1998.7,2.76115346],[1998.6,1.25087561],[1998.5,5.00350245],[1998.4,5.00450245],[1998.3,7.05750245]],[[1999.7,2.65988566],[1999.8,1.25017384],[1999.9,7.59032671],[2000.0,8.14748347],[2000.4,13.44897844]]]
["bitfinex","ETHUSD",1772579619773,[[1996.8,5.00801002],[1996.7,3.79516431],[1996.6,5.00849582],[1996.5,2.50277216],[1996.3,5.01024636]],[[1997.6,1.2515018],[1997.7,7.51524785],[1997.8,2.146],[1998.1,5.005005]]]
["bitfinex","ETHUSD",1772579669775,[[1995.4,2.33001421],[1995.3,5.01160575],[1995.2,1.25394441],[1995.1,5.01177767],[1995.0,5.01293472]],[[1996.0,2.53469878],[1996.2,1.25242799],[1996.3,5.00939664],[1996.4,2.53050526],[1996.6,2.126]]]
["bitfinex","ETHUSD",1772579713318,[[1996.3,3.68795824],[1996.2,5.00926714],[1996.1,7.62652611],[1996.0,5.00976904],[1995.9,8.1746434]],[[1997.0,0.002],[1997.1,1.25386122],[1997.2,7.38690882],[1997.3,0.002],[1997.4,5.0085654]]]
["bitfinex","ETHUSD",1772579790419,[[1993.4,1.25413865],[1993.3,7.37607283],[1993.2,0.001],[1993.0,5.01855216],[1992.9,7.28076175]],[[1993.8,2.059],[1993.9,3.75741762],[1994.0,5.01519145],[1994.2,7.69885251],[1994.4,7.27665551]]]
["bitfinex","ETHUSD",1772579850323,[[1994.4,1.25346329],[1994.3,7.19737038],[1994.1,5.01474841],[1993.6,6.99787413],[1956.5,14.84360985]],[[1994.8,2.3235693],[1994.9,1.25520103],[1995.0,7.05855558],[1995.1,0.002],[1995.2,5.01403023]]]
["bitfinex","ETHUSD",1772579867232,[[1994.3,0.001],[1994.2,1.25462758],[1994.1,7.19795715],[1994.0,0.001],[1993.5,3.5374289]],[[1994.9,3.79522549],[1995.0,2.39668172],[1995.2,3.57821151],[1995.6,6.3370351],[2004.0,34.64194974]]]
["bitfinex","ETHUSD",1772579939802,[[1990.8,2.25038094],[1990.6,1.25589174],[1990.5,5.02361097],[1990.3,2.49943406],[1990.1,5.02442469]],[[1991.2,1.75555455],[1991.3,5.0219035],[1991.4,2.95847691],[1991.6,8.62631999],[1991.7,8.20020631]]]
["bitfinex","ETHUSD",1772579989046,[[1992.4,2.27434268],[1992.3,1.25483109],[1992.2,5.01932439],[1992.1,7.6549422],[1992.0,5.01982832]],[[1993.0,3.44015601],[1993.1,5.01731441],[1993.2,2.40350355],[1993.3,0.002],[1993.8,3.17922695]]]
["bitfinex","ETHUSD",1772580034502,[[1991.6,0.001],[1991.5,2.3140248],[1991.2,1.2555243],[1991.1,5.02309722],[1991.0,7.291006]],[[1992.1,5.44482815],[1992.2,5.01970633],[1992.4,7.42460756],[1992.5,0.002],[1992.6,5.87291223]]]
["bitfinex","ETHUSD",1772580074059,[[1993.1,0.001],[1993.0,3.58055478],[1992.9,5.01772023],[1992.7,5.01825945],[1992.5,8.19295658]],[[1993.4,2.31168094],[1993.6,2.001],[1993.9,5.01529991],[1994.2,7.41816563],[1994.6,7.19781624]]]
["bitfinex","ETHUSD",1772580127331,[[1993.2,1.2552143],[1993.1,2.25543643],[1993.0,0.001],[1992.7,1.977],[1992.5,0.065536]],[[1993.8,2.16122091],[1993.9,4.1518494],[1994.0,5.01529665],[1994.1,0.002],[1994.2,0.002]]]
["bitfinex","ETHUSD",1772580155147,[[1993.5,0.001],[1993.4,0.001],[1993.2,1.25522928],[1993.1,5.01721813],[1993.0,1.97992202]],[[1993.7,2.1741069],[1993.8,0.5],[1993.9,0.002],[1994.0,5.66227141],[1994.1,5.92292866]]]
["bitfinex","ETHUSD",1772580225968,[[1993.1,1.78305834],[1993.0,0.001],[1992.8,1.25545983],[1992.7,5.01814655],[1992.6,6.37761973]],[[1993.4,2.028],[1993.5,1.71993395],[1993.6,1.25601562],[1993.7,7.4215199],[1993.8,13.94700345]]]
["bitfinex","ETHUSD",1772580287647,[[1992.0,0.001],[1991.9,0.001],[1991.8,0.001],[1991.7,2.75430316],[1991.6,5.08566218]],[[1992.4,5.02107283],[1992.5,5.02083121],[1992.6,5.36905324]]]
["bitfinex","ETHUSD",1772580336414,[[1990.8,1.32642755],[1990.5,3.58377266],[1990.3,12.00328252],[1989.9,10.22954508],[1989.8,3.06906229]],[[1991.4,1.3594151],[1991.5,1.25533978],[1991.6,6.3833771],[1991.7,2.62842936],[1991.8,2.40769864]]]
["bitfinex","ETHUSD",1772580378606,[[1989.5,1.38869523],[1989.3,1.25668102],[1989.2,5.02694211],[1989.0,5.87478393],[1988.9,2.91761275]],[[1989.9,1.30876663],[1990.0,1.2563275],[1990.1,5.93413847],[1990.2,5.02464332],[1990.3,5.02512562]]]
["bitfinex","ETHUSD",1772580423518,[[1989.0,1.933],[1988.9,1.25697621],[1988.8,6.70735681],[1988.7,5.0284052],[1988.5,5.02991347]],[[1989.5,4.69799577],[1989.7,1.25647872],[1989.8,5.02574262],[1989.9,5.02538116],[1990.0,5.02588329]]]
["bitfinex","ETHUSD",1772580454543,[[1989.4,3.12372936],[1989.3,5.02680372],[1989.2,5.02711138],[1989.1,1.925],[1989.0,5.02689388]],[[1989.5,0.002],[1990.0,3.14098639],[1990.1,5.02688074],[1990.2,0.002],[1990.3,6.48]]]
["bitfinex","ETHUSD",1772580520399,[[1990.0,0.001],[1989.9,2.24744727],[1989.8,3.19040349],[1989.7,5.02584191],[1989.4,5.02660486]],[[1990.3,1.30373032],[1990.4,5.93366623],[1990.5,5.02388772],[1990.7,2.40044607],[1990.8,23.28277591]]]
["bitfinex","ETHUSD",1772580613127,[[1989.6,2.19736982],[1989.5,1.25659713],[1989.3,5.02668642],[1989.2,5.02713669],[1989.1,0.91021873]],[[1989.8,0.002],[1989.9,3.39794812],[1990.0,5.02720839],[1990.1,0.002],[1990.2,11.50662561]]]
["bitfinex","ETHUSD",1772580652223,[[1989.3,0.001],[1989.2,2.10196767],[1989.1,3.17880979],[1989.0,5.02754313],[1988.8,5.02814193]],[[1989.5,3.4305057],[1989.6,0.002],[1989.7,5.02803362],[1989.8,0.002],[1989.9,5.93563959]]]
["bitfinex","ETHUSD",1772580722669,[[1989.9,0.001],[1989.8,2.0178009],[1989.7,1.25746694],[1989.6,5.02713191],[1989.5,0.001]],[[1990.2,0.002],[1990.3,0.002],[1990.4,0.002],[1990.6,0.002],[1990.7,0.002]]]
["bitfinex","ETHUSD",1772580784075,[[1991.5,2.14681416],[1991.4,1.25538258],[1991.3,5.02166202],[1991.1,6.95630982],[1989.4,9.97559467]],[[1991.8,0.002],[1991.9,1.25708574],[1992.0,7.05399173],[1992.3,5.92875402],[2000.2,10.9169]]]
["bitfinex","ETHUSD",1772580884768,[[1987.3,1.25798822],[1987.2,7.62460464],[1987.1,5.03243584],[1987.0,0.0011],[1986.9,1.9211]],[[1987.7,2.54485892],[1987.9,1.25765182],[1988.0,5.03130295],[1988.2,5.02972953],[1988.6,5.0289095]]]
["bitfinex","ETHUSD",1772580898794,[[1986.1,2.46706052],[1986.0,1.905],[1985.8,2.27900552],[1985.7,0.0011],[1985.5,5.03710745]],[[1987.0,2.57520859],[1987.1,1.25811484],[1987.2,7.31059394],[1987.3,5.03245936],[1987.4,7.06945936]]]
["bitfinex","ETHUSD",1772580981152,[[1986.3,2.49800776],[1986.2,1.25868492],[1986.1,5.03593667],[1986.0,6.9512078],[1985.9,0.91284888]],[[1986.7,2.54080325],[1986.8,1.25932593],[1986.9,5.03299147],[1987.0,0.91284888],[1987.2,5.03240741]]]
["bitfinex","ETHUSD",1772581068989,[[1988.7,2.42624921],[1988.6,1.25716584],[1988.5,6.39567718],[1988.4,5.02891612],[1988.3,5.02916918]],[[1989.2,0.002],[1989.3,2.29893692],[1989.4,1.25669074],[1989.5,5.02644052],[1989.7,5.025924]]]
["bitfinex","ETHUSD",1772581077690,[[1988.8,2.23172979],[1988.7,1.25809248],[1988.6,5.02849694],[1988.5,1.938],[1988.4,5.03011609]],[[1989.1,2.30093692],[1989.2,1.25881641],[1989.3,5.0269741],[1989.4,0.002],[1989.5,5.02639068]]]
["bitfinex","ETHUSD",1772581179692,[[1987.4,1.24928907],[1987.3,3.17803886],[1987.2,5.03316384],[1987.1,0.0011],[1987.0,5.0337844]],[[1987.8,3.42909361],[1987.9,5.0305559],[1988.1,5.02996958],[1988.3,5.03218108],[1988.4,6.39921008]]]
["bitfinex","ETHUSD",1772581232125,[[1988.2,2.16867412],[1988.1,6.93869673],[1987.9,5.03028849],[1987.8,8.20129815],[1987.7,5.0318494]],[[1988.5,2.16139177],[1988.6,1.25916625],[1988.8,6.62535211],[1990.6,6.23808674],[1993.2,3.76229978]]]
["bitfinex","ETHUSD",1772581286188,[[1989.9,1.16476634],[1989.8,1.25640767],[1989.7,8.20886529],[1989.6,5.02701758],[1989.5,7.42580303]],[[1990.4,0.002],[1990.6,3.36811222],[1990.7,5.02347676],[1990.8,0.002],[1991.0,8.521]]]
["bitfinex","ETHUSD",1772581310616,[[1992.1,1.25491035],[1992.0,5.0199284],[1991.8,6.60666441],[1991.6,1.928],[1991.4,8.20457491]],[[1992.7,2.2612183],[1992.8,1.25451625],[1992.9,5.01804064],[1993.0,5.02006503],[1993.1,0.002]]]
["bitfinex","ETHUSD",1772581396552,[[1992.0,1.25597598],[1991.9,5.02008032],[1991.8,5.02108032],[1991.7,2.27024922],[1991.5,7.39492381]],[[1992.2,0.002],[1992.3,0.002],[1992.4,2.18433931],[1992.5,7.73473175],[1992.6,5.01859249]]]
["bitfinex","ETHUSD",1772581412563,[[1990.7,3.54913409],[1990.6,6.99035861],[1990.5,5.0237746],[1990.4,5.02335861],[1990.3,5.02335861]],[[1991.1,2.5705443],[1991.2,2.25458743],[1991.4,2.40238497],[1991.6,4.85887613],[1991.7,7.04800998]]]
["bitfinex","ETHUSD",1772581491668,[[1988.8,2.84481583],[1988.7,0.0011],[1988.5,0.0011],[1988.4,4.5768327],[1988.3,5.03039771]],[[1989.0,3.00501867],[1989.1,3.10322683],[1989.2,2.40527503],[1989.3,3.59649369],[1989.4,3.53259972]]]
["bitfinex","ETHUSD",1772581537403,[[1988.3,3.31180167],[1988.2,0.0011],[1988.1,4.73047297],[1988.0,5.03124692],[1987.9,5.02992807]],[[1988.9,4.5437148],[1989.0,7.42776109],[1989.2,8.62812518],[1989.4,4.49996223],[1989.6,3.18609608]]]
["bitfinex","ETHUSD",1772581577771,[[1987.0,3.35730917],[1986.9,1.25824148],[1986.8,5.03296592],[1986.7,7.00539922],[1986.6,5.03298203]],[[1987.8,12.29046896],[1988.0,5.20160957],[1988.1,2.088],[1988.2,4.49082798],[1988.4,3.18609608]]]
["bitfinex","ETHUSD",1772581617701,[[1988.0,6.81041026],[1987.9,5.03138415],[1987.8,5.03175519],[1987.7,0.91112512],[1983.3,17.91886332]],[[1988.1,3.00909533],[1988.2,0.001],[1988.3,3.67244372],[1988.4,2.40647626],[1988.5,1.25828114]]]
["bitfinex","ETHUSD",1772581690186,[[1988.4,3.63252304],[1988.2,1.25851877],[1988.1,5.03077508],[1988.0,5.03122694],[1987.9,7.01677508]],[[1988.8,3.54665348],[1988.9,1.25698116],[1989.0,5.02765869],[1989.2,5.02815241],[1989.3,3.93975691]]]
["bitfinex","ETHUSD",1772581777790,[[1988.2,0.0011],[1988.1,0.0011],[1987.7,0.0011],[1987.6,1.25884861],[1987.5,1.19256047]],[[1988.7,3.35826893],[1988.8,1.36303891],[1989.6,14.40788619],[1989.7,0.36951595],[1989.8,0.34108623]]]
["bitfinex","ETHUSD",1772581805390,[[1989.2,3.54102733],[1989.0,1.25691302],[1988.9,5.02765208],[1988.8,5.02771656],[1988.7,8.21772536]],[[1989.9,2.37443614],[1990.0,4.72946139],[1990.1,8.61028926],[1990.2,13.03765055],[1990.5,5.02391154]]]
["bitfinex","ETHUSD",1772581863455,[[1985.5,4.82072399],[1985.1,2.28042549],[1985.0,1.70135437],[1984.8,9.59914009],[1984.7,3.05157002]],[[1986.6,3.53782273],[1986.7,3.53879363],[1986.8,7.12847259],[1986.9,5.03347259],[1987.0,11.51447259]]]
["bitfinex","ETHUSD",1772581918213,[[1985.7,0.0011],[1985.5,2.0231],[1985.4,0.0011],[1985.3,0.0011],[1985.2,4.87989014]],[[1985.8,3.5367215],[1985.9,1.25887506],[1986.0,5.03650027],[1986.1,5.03510057],[1986.2,5.03650027]]]
["bitfinex","ETHUSD",1772581976873,[[1985.4,0.0011],[1985.3,0.0011],[1985.2,0.05658626],[1985.1,1.26047912],[1985.0,5.95145757]],[[1985.5,1.25912868],[1985.6,8.68406757],[1985.8,5.03576238],[1985.9,0.001],[1986.0,5.03600745]]]
["bitfinex","ETHUSD",1772582049447,[[1983.8,0.0011],[1983.7,0.0011],[1983.6,3.24233327],[1983.5,5.04268471],[1983.4,5.04293612]],[[1984.2,3.67304824],[1984.3,1.25995035],[1984.4,5.03948733],[1984.5,0.001],[1984.6,11.51884548]]]
["bitfinex","ETHUSD",1772582140150,[[1982.9,0.0011],[1982.8,0.0011],[1982.6,3.26092277],[1982.5,8.54008902],[1981.9,8.91561482]],[[1983.0,3.46570334],[1983.1,1.26065251],[1983.2,5.04336991],[1983.4,5.04335578],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582158597,[[1982.0,0.0011],[1981.9,5.31405967],[1981.8,1.26147811],[1981.6,5.04630744],[1981.4,6.42045064]],[[1982.3,3.27526385],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04406404],[1982.8,6.41741847]]]
["bitfinex","ETHUSD",1772582158794,[[1982.0,0.0011],[1981.9,5.31405967],[1981.8,1.26147811],[1981.6,5.04630744],[1981.4,6.42045064]],[[1982.3,3.27526385],[1982.4,1.26109765],[1982.5,5.04439063],[1982.6,5.04406404],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582159120,[[1982.0,0.0011],[1981.9,2.0021],[1981.8,3.31305967],[1981.7,1.2614926],[1981.6,5.04630744]],[[1982.3,3.27526385],[1982.5,5.04439063],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582159121,[[1982.0,0.0011],[1981.9,2.0021],[1981.8,3.31305967],[1981.7,1.2614926],[1981.6,5.04630744]],[[1982.1,3.27526385],[1982.2,1.2612249],[1982.3,5.04465218],[1982.5,5.04439063],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582159288,[[1982.0,0.0011],[1981.9,2.0021],[1981.8,4.57452859],[1981.7,5.04726153],[1791.0,0.01017937]],[[1982.1,3.27526385],[1982.3,1.2612103],[1982.4,5.04451336],[1982.6,5.04393166],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582159813,[[1982.0,0.0011],[1981.9,2.0021],[1981.8,4.57452859],[1981.7,5.04726153],[1962.6,26.60435835]],[[1982.1,3.27526385],[1982.3,1.2612103],[1982.4,5.04451336],[1982.6,5.04393166],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582160113,[[1982.0,0.0011],[1981.9,2.0021],[1981.8,4.57452859],[1981.7,5.04726153],[1979.9,8.47630229]],[[1982.1,3.27526385],[1982.3,1.2612103],[1982.4,5.04451336],[1982.6,5.04393166],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582160285,[[1982.0,0.0011],[1981.9,2.0021],[1981.8,4.57452859],[1981.7,0.0011],[1981.6,5.04628679]],[[1982.1,3.27526385],[1982.3,1.2612103],[1982.4,5.04451336],[1982.6,5.04393166],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582160611,[[1982.0,0.0011],[1981.9,2.0021],[1981.8,3.31305967],[1981.7,1.26259006],[1981.6,5.04628679]],[[1982.1,3.27526385],[1982.3,1.2612103],[1982.4,5.04451336],[1982.5,5.0441421],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582160784,[[1982.0,0.0011],[1981.9,2.0021],[1981.8,4.57453871],[1981.7,0.0011],[1981.6,5.04628679]],[[1982.1,3.27526385],[1982.3,1.2612103],[1982.4,5.04451336],[1982.5,5.0441421],[1982.7,0.001]]]
["bitfinex","ETHUSD",1772582162513,[[1982.0,3.31415967],[1981.9,3.26351366],[1981.7,0.0011],[1981.4,1.3735367],[1981.2,12.3618303]],[[1982.5,3.27526385],[1982.6,1.2609917],[1982.7,5.0447124],[1983.0,2.109],[1983.1,1.3745367]]]
["bitfinex","ETHUSD",1772582162712,[[1982.0,3.31415967],[1981.9,3.26351366],[1981.8,5.04573449],[1981.7,5.04676325],[1981.4,1.3735367]],[[1982.5,3.27526385],[1982.6,1.2609917],[1982.7,5.0447124],[1982.8,5.04388177],[1982.9,6.48]]]
["bitfinex","ETHUSD",1772582163092,[[1982.0,3.31415967],[1981.9,3.26351366],[1981.8,5.04573449],[1981.7,5.04676325],[1981.4,6.42033739]],[[1982.5,3.27526385],[1982.6,1.2609917],[1982.7,5.0447124],[1982.8,5.04388177],[1982.9,6.48]]]
["bitfinex","ETHUSD",1772582163512,[[1982.0,3.31415967],[1981.9,3.26351366],[1981.8,5.04573449],[1981.7,5.04676325],[1981.6,5.04566325]],[[1982.5,3.27526385],[1982.6,1.2609917],[1982.7,5.0447124],[1982.9,11.52315519],[1983.0,2.109]]]
["bitfinex","ETHUSD",1772582163820,[[1982.0,3.31415967],[1981.9,3.26351366],[1981.8,5.04573449],[1981.7,5.04676325],[1981.2,17.40912941]],[[1982.5,3.27526385],[1982.6,1.2609917],[1982.7,5.0447124],[1982.8,5.04339632],[1982.9,6.48]]]
["bitfinex","ETHUSD",1772582164325,[[1982.0,3.31415967],[1981.9,3.26351366],[1981.8,5.04573449],[1981.7,5.04676325],[1981.5,5.04655537]],[[1982.5,3.27526385],[1982.6,1.2609917],[1982.7,5.0447124],[1982.8,5.04339632],[1982.9,6.48]]]
["bitfinex","ETHUSD",1772582164820,[[1982.2,3.31305967],[1982.1,1.26128853],[1982.0,5.04636149],[1981.9,7.04774143],[1981.7,1.3746367]],[[1982.5,3.27526385],[1982.7,1.26194462],[1982.8,5.04345788],[1982.9,6.48],[1983.4,5.38012044]]]
["bitfinex","ETHUSD",1772582165011,[[1982.2,3.31305967],[1982.1,1.26128853],[1982.0,5.04636149],[1981.9,7.04774143],[1981.7,6.42035324]],[[1982.5,3.27526385],[1982.6,1.26097731],[1982.7,0.001],[1982.8,5.04345788],[1982.9,6.48]]]
["bitfinex","ETHUSD",1772582165516,[[1982.2,3.31305967],[1982.1,1.26128853],[1982.0,5.04636149],[1981.9,7.04774143],[1981.8,5.04515412]],[[1982.7,3.27626385],[1982.8,1.26086756],[1982.9,11.52321688],[1983.1,8.52716099],[1983.2,0.001]]]
["bitfinex","ETHUSD",1772582165816,[[1982.2,3.31305967],[1982.1,1.26128853],[1982.0,6.41989819],[1981.9,7.04774143],[1981.8,5.04515412]],[[1982.7,0.001],[1982.9,11.01608651],[1983.1,8.52716099],[1983.2,0.001]]]
["bitfinex","ETHUSD",1772582165817,[[1982.2,3.31305967],[1982.1,1.26128853],[1982.0,6.41989819],[1981.9,7.04774143],[1981.8,5.04515412]],[[1982.7,0.001],[1982.9,11.01608651],[1983.0,5.04297228],[1983.1,0.001],[1983.2,5.04337972]]]
["bitfinex","ETHUSD",1772582165986,[[1982.2,3.31305967],[1982.1,1.26128853],[1982.0,6.41989819],[1981.9,7.04774143],[1981.8,5.04515412]],[[1982.7,0.001],[1982.9,11.01604402],[1983.1,5.04374153],[1983.2,0.001],[1983.3,5.04214981]]]
["bitfinex","ETHUSD",1772582166387,[[1982.2,3.31305967],[1982.1,1.26128853],[1982.0,6.41989819],[1981.9,7.04774143],[1981.8,5.04515412]],[[1982.7,0.001],[1982.9,3.27526385],[1983.0,1.26075179],[1983.1,0.001],[1983.2,0.001]]]
["bitfinex","ETHUSD",1772582166695,[[1982.2,3.31305967],[1982.1,1.26128853],[1982.0,6.41989819],[1981.9,7.04774143],[1981.8,5.04515412]],[[1982.7,0.001],[1982.9,4.53604996],[1983.0,5.04288114],[1983.1,0.001],[1983.2,5.04342936]]]
["bitfinex","ETHUSD",1772582166902,[[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,5.04502496],[1982.0,1.3746367],[1981.9,7.04774143]],[[1982.7,0.001],[1982.9,4.53604996],[1983.0,5.04288114],[1983.1,0.001],[1983.2,5.04342936]]]
["bitfinex","ETHUSD",1772582167093,[[1982.4,3.31305967],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,5.04502496],[1982.0,1.3746367]],[[1982.7,0.001],[1982.9,4.53604996],[1983.0,5.04288114],[1983.1,0.001],[1983.2,5.04342936]]]
["bitfinex","ETHUSD",1772582167818,[[1982.4,3.31305967],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,7.7768469],[1982.0,6.4192818]],[[1982.7,0.001],[1983.0,1.26076312],[1983.1,8.31899927],[1983.2,0.001],[1983.3,11.52214463]]]
["bitfinex","ETHUSD",1772582168021,[[1982.4,3.31305967],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,7.7768469],[1982.0,6.4192818]],[[1982.7,0.001],[1982.9,4.53604484],[1983.1,5.04373542],[1983.2,0.001],[1983.3,11.52214463]]]
["bitfinex","ETHUSD",1772582168332,[[1982.5,3.31305967],[1982.4,1.998],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,7.7768469]],[[1982.7,0.001],[1982.9,3.27526385],[1983.0,1.26076933],[1983.1,5.04373542],[1983.2,0.001]]]
["bitfinex","ETHUSD",1772582168490,[[1982.5,3.31305967],[1982.4,1.998],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,7.7768469]],[[1982.7,0.001],[1983.0,3.27526385],[1983.1,1.26170552],[1983.2,5.04340033],[1983.3,6.48]]]
["bitfinex","ETHUSD",1772582168813,[[1982.5,3.31305967],[1982.4,1.998],[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,7.7768469]],[[1983.0,3.27526385],[1983.1,1.26169434],[1983.2,5.04340033],[1983.3,6.48],[1983.7,7.21567673]]]
["bitfinex","ETHUSD",1772582169013,[[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,7.04236965],[1982.2,5.0446451],[1982.1,2.73182194]],[[1983.0,3.27526385],[1983.1,0.001],[1983.2,1.26163895],[1983.3,11.52224067],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772582169203,[[1982.7,3.31305967],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,7.04236965],[1982.2,5.0446451]],[[1983.0,3.27526385],[1983.1,1.26167291],[1983.2,5.04337649],[1983.3,6.48],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772582169521,[[1982.7,3.31305967],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,7.04236965]],[[1983.0,3.27526385],[1983.1,1.26167291],[1983.2,5.04337649],[1983.3,6.48],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772582169522,[[1982.7,3.31305967],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,1.998],[1982.3,5.04460426]],[[1983.0,3.27526385],[1983.1,1.26167291],[1983.2,5.04337649],[1983.3,6.48],[1983.4,5.04287357]]]
["bitfinex","ETHUSD",1772582169688,[[1982.7,3.31305967],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,7.042374],[1982.3,5.04460426]],[[1983.0,3.27526385],[1983.1,1.26167291],[1983.2,5.04337649],[1983.3,6.48],[1983.4,5.04287357]]]
["bitfinex","ETHUSD",1772582169689,[[1982.7,3.31305967],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,7.042374],[1982.3,5.04460426]],[[1983.0,3.27526385],[1983.1,0.001],[1983.2,1.2616355],[1983.3,11.52222688],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772582169889,[[1982.7,3.31305967],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,7.042374],[1982.3,6.41814096]],[[1983.1,0.001],[1983.2,3.27626385],[1983.3,1.26057399],[1983.4,0.001],[1983.6,5.04237608]]]
["bitfinex","ETHUSD",1772582170085,[[1982.7,3.31305967],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,7.042374],[1982.3,1.3735367]],[[1983.1,0.001],[1983.2,4.53685792],[1983.4,5.04298708],[1983.6,5.04237608],[1984.6,0.14948499]]]
["bitfinex","ETHUSD",1772582170391,[[1982.7,3.31305967],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,7.042374],[1982.3,1.3735367]],[[1983.1,0.001],[1983.2,4.53685792],[1983.3,5.04213785],[1983.4,0.001],[1983.5,5.04163618]]]
["bitfinex","ETHUSD",1772582170689,[[1982.7,3.31305967],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,7.042374],[1982.3,1.3735367]],[[1983.1,3.27626385],[1983.2,1.26162412],[1983.3,5.04213785],[1983.4,0.001],[1983.5,5.04163618]]]
["bitfinex","ETHUSD",1772582170889,[[1982.7,3.31305967],[1982.6,1.26097044],[1982.5,5.04388177],[1982.4,7.042374],[1982.3,1.3735367]],[[1983.1,3.27626385],[1983.2,0.001],[1983.3,1.26057474],[1983.4,5.04298468],[1983.6,5.04239759]]]
["bitfinex","ETHUSD",1772582171096,[[1982.8,4.57390292],[1982.7,5.04354795],[1982.5,5.04388177],[1982.4,1.998],[1982.3,6.41741847]],[[1983.1,3.27626385],[1983.2,1.26159432],[1983.4,5.04298468],[1983.6,5.04239759],[1985.5,10.49959566]]]
["bitfinex","ETHUSD",1772582171295,[[1982.8,4.57390292],[1982.7,5.04354795],[1982.5,5.04388177],[1982.4,1.998],[1982.3,1.3735367]],[[1983.1,3.27626385],[1983.2,0.001],[1983.3,1.26057074],[1983.4,5.04296919],[1983.6,5.04239759]]]
["bitfinex","ETHUSD",1772582171923,[[1982.8,1.26084325],[1982.7,5.04354795],[1982.5,5.04388177],[1982.4,1.998],[1982.3,1.3735367]],[[1983.1,0.001],[1983.2,0.001],[1983.3,4.53583459],[1983.4,5.04296919],[1983.6,5.04239759]]]
["bitfinex","ETHUSD",1772582172218,[[1982.9,3.31305967],[1982.8,1.26084325],[1982.7,5.04354795],[1982.5,5.04388177],[1982.4,1.998]],[[1983.1,0.001],[1983.2,0.001],[1983.3,4.53583459],[1983.4,5.04296919],[1983.6,5.04239759]]]
["bitfinex","ETHUSD",1772582172412,[[1982.9,3.31305967],[1982.8,1.26084325],[1982.7,5.04354795],[1982.5,5.04388177],[1982.4,1.998]],[[1983.1,0.001],[1983.2,3.27626385],[1983.3,1.26057074],[1983.4,5.04296919],[1983.6,5.04239759]]]
["bitfinex","ETHUSD",1772582172611,[[1982.9,3.31305967],[1982.8,1.26084325],[1982.7,5.04354795],[1982.6,5.04386893],[1982.4,1.998]],[[1983.1,0.001],[1983.2,3.27626385],[1983.4,1.26150812],[1983.5,5.04171939],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582172813,[[1982.9,3.31305967],[1982.8,1.26084325],[1982.7,5.04354795],[1982.6,5.04386893],[1982.4,7.04225763]],[[1983.1,0.001],[1983.2,0.001],[1983.4,4.53677197],[1983.5,5.04171939],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582173122,[[1982.9,3.31305967],[1982.8,1.26084325],[1982.7,5.04354795],[1982.6,5.04386893],[1982.4,7.04225763]],[[1983.1,0.001],[1983.2,0.001],[1983.3,4.5357911],[1983.4,5.04288191],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582175721,[[1983.0,1.26071608],[1982.9,3.31305967],[1982.8,5.04317271],[1982.6,5.04386893],[1982.4,7.04225763]],[[1983.1,0.001],[1983.2,0.001],[1983.3,3.27526385],[1983.4,1.26150271],[1983.5,5.04169966]]]
["bitfinex","ETHUSD",1772582176388,[[1983.0,1.26071608],[1982.9,8.35613995],[1982.6,5.04386893],[1982.4,7.04225763],[1973.0,29.86477221]],[[1983.1,0.001],[1983.2,0.001],[1983.3,3.27526385],[1983.4,1.26150271],[1983.5,5.04169966]]]
["bitfinex","ETHUSD",1772582176620,[[1983.0,4.57377575],[1982.9,5.04308028],[1982.6,5.04386893],[1982.4,7.04225763],[1973.0,29.86477221]],[[1983.1,0.001],[1983.2,0.001],[1983.3,3.27526385],[1983.4,1.26150271],[1983.5,5.04169966]]]
["bitfinex","ETHUSD",1772582176992,[[1983.0,4.57377575],[1982.9,5.04308028],[1982.6,5.04386893],[1982.4,7.04225763],[1981.3,7.87750113]],[[1983.1,0.001],[1983.2,0.001],[1983.3,3.27526385],[1983.4,1.26150271],[1983.5,5.04169966]]]
["bitfinex","ETHUSD",1772582177318,[[1983.0,4.57377575],[1982.9,5.04308028],[1982.6,5.04386893],[1982.4,7.04225763],[1981.3,1.84918291]],[[1983.1,0.001],[1983.2,0.001],[1983.3,3.27526385],[1983.4,1.26150271],[1983.5,5.04169966]]]
["bitfinex","ETHUSD",1772582177818,[[1983.0,4.57377575],[1982.9,5.04308028],[1982.7,5.04356722],[1982.6,5.04386893],[1982.4,1.998]],[[1983.1,0.001],[1983.2,0.001],[1983.3,3.27526385],[1983.4,1.26150271],[1983.5,5.04169966]]]
["bitfinex","ETHUSD",1772582178024,[[1983.2,3.43338428],[1983.0,1.26071608],[1982.9,7.04208028],[1982.8,5.04333816],[1982.6,6.41740563]],[[1983.4,0.001],[1983.5,3.48922739],[1983.6,1.26138109],[1983.7,5.04226561],[1983.9,16.16518109]]]
["bitfinex","ETHUSD",1772582178190,[[1983.1,3.43338428],[1983.0,1.26071608],[1982.9,7.04208028],[1982.8,5.04333816],[1982.6,6.41740563]],[[1983.4,3.49022739],[1983.5,1.26044874],[1983.6,5.04245996],[1983.7,0.001],[1983.8,5.04085124]]]
["bitfinex","ETHUSD",1772582178394,[[1983.0,4.69410036],[1982.9,7.04208028],[1982.8,5.04333816],[1982.6,6.41740563],[1978.5,3.28050692]],[[1983.4,3.49022739],[1983.5,1.26044874],[1983.6,5.04245996],[1983.7,0.001],[1983.8,5.04085124]]]
["bitfinex","ETHUSD",1772582178605,[[1983.0,4.69410036],[1982.9,7.04208028],[1982.8,5.04333816],[1982.6,6.41740563],[1979.5,13.92458123]],[[1983.4,3.49022739],[1983.5,1.26044874],[1983.6,5.04245996],[1983.7,0.001],[1983.8,5.04085124]]]
["bitfinex","ETHUSD",1772582179209,[[1983.0,4.69410036],[1982.9,7.04208028],[1982.7,5.04358817],[1982.6,1.3735367],[1982.2,8.91471546]],[[1983.4,3.49022739],[1983.5,1.26044874],[1983.6,5.04245996],[1983.7,0.001],[1983.8,5.04085124]]]
["bitfinex","ETHUSD",1772582179695,[[1983.0,4.69410036],[1982.9,7.04208028],[1982.7,5.04358817],[1982.6,6.41695983],[1982.2,3.87]],[[1983.4,3.49022739],[1983.5,1.26044874],[1983.6,5.04245996],[1983.7,0.001],[1983.8,5.04085124]]]
["bitfinex","ETHUSD",1772582180114,[[1983.1,3.4289825],[1983.0,1.26071608],[1982.9,7.04208028],[1982.8,5.04286434],[1982.6,6.41695983]],[[1983.4,0.001],[1983.5,3.50436657],[1983.6,1.26138077],[1983.7,5.04221184],[1983.9,16.16501143]]]
["bitfinex","ETHUSD",1772582180308,[[1983.1,3.4289825],[1983.0,1.26071608],[1982.9,7.04208028],[1982.8,5.04286434],[1982.6,6.41695983]],[[1983.4,0.001],[1983.5,4.76476707],[1983.6,0.001],[1983.7,5.04221184],[1983.9,16.16501143]]]
["bitfinex","ETHUSD",1772582180508,[[1983.1,3.4289825],[1983.0,1.26071608],[1982.9,7.04208028],[1982.8,5.04286434],[1982.6,6.41695983]],[[1983.4,3.50536657],[1983.5,1.2604005],[1983.6,0.001],[1983.7,5.04221184],[1983.9,16.16501143]]]
["bitfinex","ETHUSD",1772582181628,[[1983.1,3.4289825],[1983.0,1.26071608],[1982.9,7.04208028],[1982.8,5.04286434],[1982.6,6.41695983]],[[1983.4,3.50536657],[1983.5,1.2604005],[1983.6,5.0423602],[1983.7,0.001],[1983.9,16.16501143]]]
["bitfinex","ETHUSD",1772582181925,[[1983.1,3.4289825],[1983.0,1.26071608],[1982.9,7.04208028],[1982.8,5.04286434],[1982.6,6.41695983]],[[1983.4,3.50536657],[1983.5,1.2604005],[1983.6,5.0423602],[1983.7,0.001],[1983.8,5.04083363]]]
["bitfinex","ETHUSD",1772582183729,[[1983.1,4.69071607],[1983.0,5.04284039],[1982.9,1.999],[1982.8,5.04286434],[1982.6,6.41695983]],[[1983.4,3.50536657],[1983.5,1.2604005],[1983.6,5.0423602],[1983.7,0.001],[1983.8,5.04083363]]]
["bitfinex","ETHUSD",1772582183905,[[1983.1,4.69071607],[1983.0,5.04284039],[1982.9,1.999],[1982.8,5.04286434],[1982.6,6.41695983]],[[1983.3,0.001],[1983.4,3.50536657],[1983.5,1.2604005],[1983.6,5.0423602],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582184101,[[1983.1,4.69071607],[1983.0,5.04394039],[1982.9,1.999],[1982.8,5.04286434],[1982.6,6.41695983]],[[1983.3,0.001],[1983.4,3.50536657],[1983.5,1.2604005],[1983.6,5.0423602],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582184296,[[1983.1,3.4300825],[1983.0,5.04394039],[1982.9,3.25966236],[1982.8,5.04396434],[1982.6,6.41695983]],[[1983.3,0.001],[1983.4,3.50536657],[1983.5,1.2604005],[1983.6,5.0423602],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582184530,[[1983.1,4.6907313],[1983.0,5.04394039],[1982.9,1.999],[1982.8,5.04396434],[1982.6,6.41695983]],[[1983.3,0.001],[1983.4,3.50536657],[1983.5,1.2604005],[1983.6,5.0423602],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582184923,[[1983.1,3.4300825],[1983.0,1.2617744],[1982.9,7.04197299],[1982.8,0.0011],[1982.7,5.04356704]],[[1983.3,0.001],[1983.4,4.76583208],[1983.6,5.0423602],[1983.7,0.001],[1984.0,5.04043178]]]
["bitfinex","ETHUSD",1772582185129,[[1983.0,1.26181548],[1982.9,10.47109539],[1982.8,0.0011],[1982.6,5.04368779],[1982.5,5.04412956]],[[1983.3,3.50536657],[1983.4,1.26146551],[1983.5,5.04184733],[1983.6,0.001],[1983.7,6.41638403]]]
["bitfinex","ETHUSD",1772582185313,[[1983.0,4.69079798],[1982.9,7.04211289],[1982.8,0.0011],[1982.6,5.04368779],[1982.5,5.04412956]],[[1983.3,3.50536657],[1983.4,1.26146551],[1983.5,5.04184733],[1983.6,0.001],[1983.7,6.41638403]]]
["bitfinex","ETHUSD",1772582186006,[[1983.0,1.26181548],[1982.9,7.04211289],[1982.8,0.0011],[1982.6,5.04368779],[1982.5,5.04412956]],[[1983.3,3.50536657],[1983.4,1.26146551],[1983.5,5.04184733],[1983.6,0.001],[1983.7,6.41638403]]]
["bitfinex","ETHUSD",1772582186211,[[1983.0,1.26181548],[1982.9,10.47109539],[1982.8,0.0011],[1982.6,5.04368779],[1982.5,5.04412956]],[[1983.3,3.50536657],[1983.4,1.26146551],[1983.5,5.04184733],[1983.6,0.001],[1983.7,6.41638403]]]
["bitfinex","ETHUSD",1772582186531,[[1983.0,0.0011],[1982.9,6.68876216],[1982.8,5.04429132],[1982.6,5.04368779],[1982.5,5.04412956]],[[1983.3,3.50536657],[1983.4,1.26146551],[1983.5,5.04184733],[1983.6,0.001],[1983.7,6.41638403]]]
["bitfinex","ETHUSD",1772582187202,[[1983.0,0.0011],[1982.9,3.25977485],[1982.8,3.4300825],[1982.5,5.04412956],[1982.3,6.41807054]],[[1983.2,3.50436657],[1983.3,1.26152658],[1983.4,5.0428491],[1983.6,5.04240454],[1983.7,6.41638403]]]
["bitfinex","ETHUSD",1772582187404,[[1983.0,0.0011],[1982.9,6.68875735],[1982.8,5.04446562],[1982.5,5.04412956],[1982.3,6.41807054]],[[1983.2,3.50436657],[1983.3,1.26152658],[1983.4,5.0428491],[1983.6,5.04240454],[1983.7,6.41638403]]]
["bitfinex","ETHUSD",1772582188206,[[1983.0,0.0011],[1982.9,6.68875735],[1982.8,5.04446562],[1982.6,5.0438654],[1982.3,6.41807054]],[[1983.2,3.50436657],[1983.3,1.26152658],[1983.4,5.0428491],[1983.6,5.04240454],[1983.7,6.41638403]]]
["bitfinex","ETHUSD",1772582188533,[[1983.0,0.0011],[1982.9,1.26077485],[1982.8,10.47544812],[1982.6,5.0438654],[1982.3,6.41807054]],[[1983.2,3.50436657],[1983.3,1.26152658],[1983.4,5.0428491],[1983.6,5.04240454],[1983.7,6.41638403]]]
["bitfinex","ETHUSD",1772582189098,[[1983.0,0.0011],[1982.9,1.26077485],[1982.8,7.04646562],[1982.6,5.0438654],[1982.3,6.41807054]],[[1983.2,3.50436657],[1983.3,1.26152658],[1983.4,5.0428491],[1983.6,5.04240454],[1983.7,6.41638403]]]
["bitfinex","ETHUSD",1772582189300,[[1983.0,0.0011],[1982.8,6.69292049],[1982.4,5.04435193],[1982.3,1.3735367],[1982.1,6.60292194]],[[1983.1,3.50436657],[1983.2,1.2606006],[1983.3,5.04322483],[1983.4,0.001],[1983.5,5.04164463]]]
["bitfinex","ETHUSD",1772582189527,[[1983.0,0.0011],[1982.9,3.4289825],[1982.8,3.26393799],[1982.7,5.04361417],[1982.5,5.04412444]],[[1983.3,5.04322483],[1983.4,0.001],[1983.5,5.04164463]]]
["bitfinex","ETHUSD",1772582189528,[[1983.0,0.0011],[1982.9,3.4289825],[1982.8,3.26393799],[1982.7,5.04361417],[1982.5,5.04412444]],[[1983.3,8.5475914],[1983.4,1.26157858],[1983.5,5.04164463],[1995.8,0.39],[1996.5,30.11866808]]]
["bitfinex","ETHUSD",1772582189722,[[1983.0,0.0011],[1982.9,4.68975874],[1982.8,2.0031],[1982.7,5.04361417],[1982.5,5.04412444]],[[1983.3,4.76589195],[1983.4,5.04298147],[1983.6,5.04237469],[1983.7,1.3745367],[1984.2,17.40308869]]]
["bitfinex","ETHUSD",1772582191643,[[1983.0,0.0011],[1982.9,4.68975874],[1982.8,7.04645565],[1982.5,5.04412444],[1975.9,26.87829499]],[[1983.3,4.76589195],[1983.4,5.04298147],[1983.6,5.04237469],[1983.7,1.3745367],[1984.1,0.79417922]]]
["bitfinex","ETHUSD",1772582191833,[[1983.0,0.0011],[1982.9,4.68975874],[1982.8,7.04645565],[1982.6,5.04388018],[1981.9,1.66427984]],[[1983.3,4.76589195],[1983.4,5.04298147],[1983.6,5.04237469],[1983.7,1.3745367],[1984.1,0.79417922]]]
["bitfinex","ETHUSD",1772582193132,[[1982.8,6.6939118],[1981.9,1.51479485],[1981.7,1.66331997],[1978.3,17.91886332],[1790.9,0.46023]],[[1983.2,3.50436657],[1983.3,1.26152538],[1983.4,5.04298147],[1983.5,5.04210154],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582193319,[[1982.8,6.6939118],[1982.7,5.04362216],[1982.5,5.0441303],[1981.9,1.51479485],[1981.7,1.66331997]],[[1983.2,3.50436657],[1983.3,1.26152538],[1983.4,5.04298147],[1983.5,5.04210154],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582193642,[[1982.9,3.4289825],[1982.8,3.2649293],[1982.7,5.04362216],[1982.5,5.0441303],[1981.9,1.51479485]],[[1983.2,3.50436657],[1983.3,1.26152538],[1983.4,5.04298147],[1983.5,5.04210154],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582194044,[[1982.9,4.68976116],[1982.8,2.0041],[1982.7,5.04362216],[1982.5,5.0441303],[1981.9,1.51479485]],[[1983.2,3.50436657],[1983.3,1.26152538],[1983.4,5.04298147],[1983.6,5.0423995],[2190.0,75.0]]]
["bitfinex","ETHUSD",1772582194244,[[1982.9,4.68976116],[1982.8,7.04745874],[1982.6,5.04382891],[1982.1,11.64789592],[1982.0,0.066636]],[[1983.2,3.50436657],[1983.3,1.26152538],[1983.4,5.04298147],[1983.6,5.0423995],[1983.7,1.3745367]]]
["bitfinex","ETHUSD",1772582194739,[[1983.0,3.4289825],[1982.9,1.26077866],[1982.8,7.04745874],[1982.6,5.04382891],[1982.1,11.64789592]],[[1983.3,1.26152538],[1983.4,5.04298147],[1983.6,5.0423995],[1983.7,1.3745367],[1983.9,14.05707586]]]
["bitfinex","ETHUSD",1772582194937,[[1983.0,3.4289825],[1982.9,1.26077866],[1982.8,7.04745874],[1982.6,5.04382891],[1982.1,11.64789592]],[[1983.3,4.76589195],[1983.4,5.04298147],[1983.6,5.0423995],[1983.7,1.3745367],[1983.9,16.16707586]]]
["bitfinex","ETHUSD",1772582195324,[[1982.9,4.68976116],[1982.8,7.04745874],[1982.6,5.04382891],[1982.1,11.64789592],[1981.2,32.31881962]],[[1983.3,4.76589195],[1983.4,5.04298147],[1983.6,5.0423995],[1983.7,1.3745367],[1983.9,16.16707586]]]
["bitfinex","ETHUSD",1772582195526,[[1982.9,4.68976116],[1982.8,7.04745874],[1982.6,5.04382891],[1982.1,11.64789592],[1981.2,24.86428725]],[[1983.3,4.76589195],[1983.4,5.04298147],[1983.6,5.0423995],[1983.7,1.3745367],[1983.9,16.16707586]]]
["bitfinex","ETHUSD",1772582196244,[[1982.9,4.68976116],[1982.8,7.04745874],[1982.6,5.04382891],[1982.1,11.64789592],[1981.2,32.31881962]],[[1983.3,4.76589195],[1983.4,5.04298147],[1983.6,5.0423995],[1983.7,1.3745367],[1983.9,16.16707586]]]
["bitfinex","ETHUSD",1772582196441,[[1983.0,0.0011],[1982.9,4.68976116],[1982.8,7.04745874],[1982.6,5.04382891],[1982.1,11.64789592]],[[1983.3,4.76589195],[1983.4,5.04298147],[1983.6,5.0423995],[1983.7,1.3745367],[1983.9,16.16707586]]]
["bitfinex","ETHUSD",1772582196744,[[1983.0,0.0011],[1982.9,4.68976116],[1982.8,7.04745874],[1982.6,5.04382891],[1982.5,0.91580132]],[[1983.1,0.001],[1983.3,4.76589195],[1983.4,5.04298147],[1983.6,5.0423995],[1983.7,0.91680132]]]
["bitfinex","ETHUSD",1772582196945,[[1983.0,0.0011],[1982.9,4.69086116],[1982.8,7.04745874],[1982.6,5.04382891],[1982.5,0.91580132]],[[1983.1,0.001],[1983.3,4.76589195],[1983.4,5.04298147],[1983.6,5.0423995],[1983.7,0.91680132]]]
["bitfinex","ETHUSD",1772582197242,[[1983.0,0.0011],[1982.9,3.4300825],[1982.8,3.26489109],[1982.7,5.04456997],[1982.5,5.95988166]],[[1983.1,0.001],[1983.3,4.76589195],[1983.4,5.04298147],[1983.6,5.0423995],[1983.7,0.91680132]]]
["bitfinex","ETHUSD",1772582197442,[[1983.0,0.0011],[1982.9,3.4300825],[1982.8,3.26491381],[1982.7,5.0447001],[1982.5,0.91580132]],[[1983.1,0.001],[1983.2,3.50436657],[1983.3,1.26152538],[1983.4,5.04298147],[1983.5,5.04210154]]]
["bitfinex","ETHUSD",1772582198045,[[1983.0,0.0011],[1982.9,3.4300825],[1982.8,3.26491381],[1982.7,5.0447001],[1982.5,5.95992157]],[[1983.1,0.001],[1983.2,3.50436657],[1983.3,1.26152538],[1983.4,5.04298147],[1983.5,5.04210154]]]
["bitfinex","ETHUSD",1772582199025,[[1982.9,0.0011],[1982.8,0.0011],[1982.7,0.0011],[1982.5,6.6949926],[1982.4,5.04437711]],[[1983.0,3.50436657],[1983.1,1.26165251],[1983.2,5.04237487],[1983.3,5.95896072],[1983.4,5.04298147]]]
["bitfinex","ETHUSD",1772582199334,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,2.005],[1982.4,1.26105981],[1982.3,5.04450995]],[[1983.0,3.50436657],[1983.1,2.17745383],[1983.2,5.04237487],[1983.3,5.0431594],[1983.4,7.15398147]]]
["bitfinex","ETHUSD",1772582199535,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,2.005],[1982.4,4.69004231],[1982.3,5.04450995]],[[1983.0,3.50436657],[1983.1,2.17745383],[1983.2,5.04237487],[1983.3,5.0431594],[1983.4,7.15398147]]]
["bitfinex","ETHUSD",1772582201142,[[1982.6,3.4289825],[1982.5,0.91580132],[1982.3,2.5777392],[1982.2,1.2612249],[1982.1,5.04613528]],[[1983.1,0.001],[1983.2,4.76499708],[1983.3,6.481],[1983.4,0.001],[1983.6,0.45804172]]]
["bitfinex","ETHUSD",1772582201342,[[1982.6,3.4289825],[1982.5,0.91580132],[1982.3,2.5777392],[1982.2,3.2662249],[1982.1,5.04613528]],[[1983.1,0.001],[1983.2,4.76496319],[1983.3,0.001],[1983.4,5.04307741],[1983.6,5.95817861]]]
["bitfinex","ETHUSD",1772582201655,[[1982.6,3.4289825],[1982.3,3.49354052],[1982.2,3.2662249],[1982.1,5.04613528],[1981.8,13.28711148]],[[1983.1,4.76601971],[1983.2,5.0423575],[1983.3,0.001],[1983.4,5.95868202],[1983.6,0.001]]]
["bitfinex","ETHUSD",1772582201828,[[1982.6,3.4289825],[1982.3,3.49354052],[1982.2,3.2662249],[1982.1,5.04613528],[1981.8,13.28711148]],[[1983.0,3.50436657],[1983.1,1.26165314],[1983.2,5.0423575],[1983.3,0.001],[1983.4,5.95868202]]]
["bitfinex","ETHUSD",1772582202634,[[1982.6,3.4289825],[1982.3,3.49354052],[1982.2,3.2662249],[1982.1,5.04613528],[1981.8,13.28711148]],[[1983.0,3.50436657],[1983.1,1.26165314],[1983.2,5.0423575],[1983.3,5.04312015],[1983.4,0.91680132]]]
["bitfinex","ETHUSD",1772582207248,[[1982.6,3.4289825],[1982.3,3.49354052],[1982.2,3.2662249],[1982.1,5.04613528],[1981.8,13.28711148]],[[1983.0,3.50436657],[1983.1,1.26165314],[1983.2,5.0423575],[1983.3,0.001],[1983.4,0.91680132]]]
["bitfinex","ETHUSD",1772582207443,[[1982.6,4.68990194],[1982.5,5.04399287],[1982.3,8.5381217],[1982.2,2.005],[1982.1,5.04613528]],[[1983.0,4.76508567],[1983.1,0.001],[1983.2,5.0423575],[1983.3,0.001],[1983.4,5.95867356]]]
["bitfinex","ETHUSD",1772582207647,[[1982.6,4.68990194],[1982.5,5.04399287],[1982.3,8.5381217],[1982.2,2.005],[1982.1,5.04613528]],[[1983.0,4.76508567],[1983.1,5.04361572],[1983.3,0.001],[1983.4,5.95867356],[1989.5,32.34]]]
["bitfinex","ETHUSD",1772582208152,[[1982.6,1.26091944],[1982.5,5.04399287],[1982.3,8.5381217],[1982.2,2.005],[1982.1,5.04613528]],[[1983.0,4.76508567],[1983.1,5.04361572],[1983.3,0.001],[1983.4,5.95867356],[1989.5,32.34]]]
["bitfinex","ETHUSD",1772582208360,[[1982.7,3.4438448],[1982.6,1.26091944],[1982.5,5.04399287],[1982.3,8.5381217],[1982.2,2.005]],[[1983.0,4.76508567],[1983.1,5.04361572],[1983.3,0.001],[1983.4,5.95867356],[1986.5,15.02677553]]]
["bitfinex","ETHUSD",1772582209364,[[1982.7,3.4449448],[1982.6,1.26091944],[1982.5,5.04399287],[1982.3,8.5381217],[1982.2,2.005]],[[1983.0,4.76508567],[1983.1,5.04361572],[1983.3,0.001],[1983.4,5.95867356],[1986.5,15.02677553]]]
["bitfinex","ETHUSD",1772582209598,[[1982.7,3.4449448],[1982.6,1.26091944],[1982.5,5.04509287],[1982.3,8.5381217],[1982.2,2.005]],[[1983.0,4.76508567],[1983.1,5.04361572],[1983.3,0.001],[1983.4,5.95867356],[1986.5,15.02677553]]]
["bitfinex","ETHUSD",1772582209861,[[1982.7,3.4449448],[1982.6,1.26091944],[1982.5,5.04509287],[1982.4,0.0011],[1982.3,8.5381217]],[[1983.0,4.76508567],[1983.1,5.04361572],[1983.3,0.001],[1983.4,5.95867356],[1986.5,15.02677553]]]
["bitfinex","ETHUSD",1772582210656,[[1982.7,3.4449448],[1982.6,1.26091944],[1982.5,5.04509287],[1982.4,0.0011],[1982.3,8.5381217]],[[1983.0,3.50436657],[1983.1,1.26170338],[1983.2,5.04249851],[1983.3,0.001],[1983.4,5.95867356]]]
["bitfinex","ETHUSD",1772582210865,[[1982.8,3.4438448],[1982.7,1.26199988],[1982.6,5.0438685],[1982.5,0.0011],[1982.4,5.04545235]],[[1983.1,3.3279149],[1983.3,0.001],[1983.4,0.001],[1983.6,0.91680132],[1984.0,5.10604911]]]
["bitfinex","ETHUSD",1772582211036,[[1982.8,3.4438448],[1982.7,1.26199988],[1982.6,5.0438685],[1982.5,5.0452312],[1982.4,5.04545235]],[[1983.1,3.3279149],[1983.2,1.26059287],[1983.3,0.001],[1983.4,5.04301126],[1983.6,5.95814322]]]
["bitfinex","ETHUSD",1772582211232,[[1982.8,3.4438448],[1982.7,1.26199988],[1982.6,5.0438685],[1982.5,5.0452312],[1982.4,5.04545235]],[[1983.1,3.3279149],[1983.3,1.26157711],[1983.4,5.04301126],[1983.6,5.95814322],[2190.8,0.04]]]
["bitfinex","ETHUSD",1772582211434,[[1982.8,3.4438448],[1982.7,1.26199988],[1982.6,5.0438685],[1982.5,5.0452312],[1982.4,5.04545235]],[[1983.1,3.3279149],[1983.3,1.26157711],[1983.4,5.04301126],[1983.6,5.95814322],[1985.4,22.895033]]]
["bitfinex","ETHUSD",1772582212963,[[1982.9,3.4438448],[1982.8,1.2607798],[1982.7,7.96533561],[1982.6,5.04386372],[1982.5,5.96027432]],[[1983.3,3.3279149],[1983.4,0.001],[1983.5,1.26039828],[1983.6,5.0423419],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582213143,[[1982.9,3.4438448],[1982.8,1.2607798],[1982.7,7.04953429],[1982.6,5.04386372],[1982.5,0.91690132]],[[1983.3,3.3279149],[1983.4,0.001],[1983.5,1.26039828],[1983.6,5.0423419],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582213144,[[1982.9,3.4438448],[1982.8,1.2607798],[1982.7,7.04953429],[1982.6,5.04386372],[1982.5,0.91690132]],[[1983.3,3.3279149],[1983.4,0.001],[1983.5,1.26039828],[1983.6,5.0423419],[1983.7,5.04259314]]]
["bitfinex","ETHUSD",1772582213539,[[1982.9,3.4438448],[1982.8,1.2607798],[1982.7,7.04953429],[1982.6,5.04386372],[1982.5,5.96032917]],[[1983.3,0.001],[1983.4,3.3279149],[1983.5,1.26039828],[1983.6,5.0423419],[1983.7,0.001]]]
["bitfinex","ETHUSD",1772582213753,[[1982.9,3.4438448],[1982.8,1.2607798],[1982.7,7.04953429],[1982.6,5.04386372],[1982.5,5.96032917]],[[1983.3,0.001],[1983.4,3.3279149],[1983.5,1.26039828],[1983.6,5.0423419],[1983.7,5.04210536]]]
["bitfinex","ETHUSD",1772582213956,[[1982.9,3.4438448],[1982.8,1.2607798],[1982.7,7.04953429],[1982.6,5.04386372],[1982.5,5.96032917]],[[1983.4,3.3279149],[1983.5,1.26039828],[1983.6,5.0423419],[1983.7,5.04210536]]]
["bitfinex","ETHUSD",1772582213957,[[1982.9,3.4438448],[1982.8,1.2607798],[1982.7,7.04953429],[1982.6,5.04386372],[1982.5,5.96032917]],[[1983.4,0.001],[1983.5,3.3269149],[1983.6,1.26135553],[1983.7,5.04210536],[1983.9,7.57698465]]]
["bitfinex","ETHUSD",1772582214160,[[1982.9,3.4438448],[1982.8,2.17658112],[1982.7,7.04953429],[1982.6,5.04386372],[1982.5,5.96032917]],[[1983.4,0.001],[1983.6,3.3279149],[1983.7,0.001],[1983.9,3.45218392],[1984.2,10.35621188]]]
["bitfinex","ETHUSD",1772582214368,[[1982.9,3.4438448],[1982.8,2.17658112],[1982.7,7.04953429],[1982.6,5.04386372],[1982.5,5.96032917]],[[1983.4,0.001],[1983.6,3.3279149],[1983.7,1.26127999],[1983.8,5.04084006],[1983.9,3.45218392]]]
["bitfinex","ETHUSD",1772582215054,[[1983.1,3.4438448],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,5.95875465],[1982.7,7.04953429]],[[1983.4,0.001],[1983.6,0.001],[1983.7,3.3279149],[1983.8,1.26025173],[1983.9,7.57708927]]]
["bitfinex","ETHUSD",1772582215442,[[1983.1,3.4438448],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,5.95875465],[1982.7,7.04953429]],[[1983.4,0.001],[1983.6,0.001],[1983.7,4.58818708],[1983.9,7.57708927],[1985.4,17.07972293]]]
["bitfinex","ETHUSD",1772582215641,[[1983.1,3.4438448],[1983.0,1.26071608],[1982.9,5.04286434],[1982.8,5.95875465],[1982.7,7.04953429]],[[1983.4,0.001],[1983.6,0.001],[1983.7,4.58818708],[1983.9,7.57708927],[1985.0,1.66088629]]]
["bitfinex","ETHUSD",1772582215966,[[1983.3,3.4438448],[1983.2,2.005],[1983.0,2.1765174],[1982.9,5.04286434],[1982.8,5.04295333]],[[1983.4,0.001],[1983.6,0.001],[1983.7,3.3279149],[1983.8,1.2602104],[1983.9,5.04058055]]]
["bitfinex","ETHUSD",1772582216259,[[1983.3,3.4438448],[1983.2,2.005],[1983.0,2.1765174],[1982.9,5.04286434],[1982.8,5.04295333]],[[1983.4,0.001],[1983.6,0.001],[1983.7,3.3279149],[1983.9,1.26018833],[1984.0,5.04042808]]]
["bitfinex","ETHUSD",1772582217143,[[1983.3,3.4438448],[1983.2,2.005],[1983.0,2.1765174]],[[1983.6,0.001],[1983.7,3.3279149],[1983.9,1.26018833]]]
["bitfinex","ETHUSD",1772582217144,[[1983.4,3.4438448],[1983.3,5.04185871],[1983.2,4.1813267],[1983.1,5.04244419],[1983.0,5.04225256]],[[1983.6,0.001],[1983.7,0.001],[1983.9,3.3269149],[1984.1,5.04020497],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582217340,[[1983.4,3.4438448],[1983.3,5.04185871],[1983.2,4.1813267],[1983.1,5.04244419],[1983.0,5.04225256]],[[1983.6,0.001],[1983.7,0.001],[1983.9,3.3269149],[1984.0,1.26013391],[1984.1,5.04020497]]]
["bitfinex","ETHUSD",1772582217539,[[1983.5,3.4438448],[1983.3,5.04185871],[1983.2,4.1813267],[1983.1,5.04244419],[1983.0,13.28446444]],[[1983.9,3.3269149],[1984.1,1.26005227],[1984.2,5.04088826],[1984.3,0.91580132],[1984.4,7.15032858]]]
["bitfinex","ETHUSD",1772582217874,[[1983.5,3.4438448],[1983.3,5.04185871],[1983.2,4.1813267],[1983.1,5.04244419],[1983.0,13.28446444]],[[1984.0,3.3269149],[1984.1,1.26005227],[1984.2,5.04088826],[1984.3,0.91580132],[1984.4,7.15032858]]]
["bitfinex","ETHUSD",1772582219370,[[1983.6,4.70417954],[1983.5,5.04140457],[1983.3,5.04185871],[1983.2,2.92080132],[1983.1,5.04244419]],[[1984.0,3.3269149],[1984.1,1.26005227],[1984.2,5.04088826],[1984.3,0.91580132],[1984.4,7.15032858]]]
["bitfinex","ETHUSD",1772582219544,[[1983.7,3.4438448],[1983.6,1.26033474],[1983.5,5.04140457],[1983.3,5.04185871],[1983.2,2.92080132]],[[1984.0,3.3269149],[1984.1,1.26005227],[1984.2,5.04088826],[1984.3,0.91580132],[1984.4,7.15032858]]]
["bitfinex","ETHUSD",1772582219745,[[1983.7,3.4438448],[1983.6,1.26033474],[1983.5,5.04140457],[1983.4,5.04183582],[1983.2,2.92080132]],[[1984.0,3.3269149],[1984.2,1.26100487],[1984.3,5.9555],[1984.4,2.111],[1984.5,5.040103]]]
["bitfinex","ETHUSD",1772582219969,[[1983.7,3.4438448],[1983.6,1.26033474],[1983.5,5.04140457],[1983.4,5.04183582],[1983.2,2.92080132]],[[1984.0,3.3269149],[1984.1,1.26001891],[1984.2,0.001],[1984.3,5.9555],[1984.4,2.111]]]
["bitfinex","ETHUSD",1772582220269,[[1983.7,3.4438448],[1983.6,1.26033474],[1983.5,5.04140457],[1983.4,5.04183582],[1983.2,2.92080132]],[[1984.0,3.3269149],[1984.2,1.26100583],[1984.3,5.9555],[1984.4,2.111],[1987.4,0.001]]]
["bitfinex","ETHUSD",1772582220474,[[1983.7,3.4438448],[1983.6,1.26033474],[1983.5,5.04140457],[1983.4,5.04183582],[1983.2,2.92080132]],[[1984.0,3.3269149],[1984.1,1.26002829],[1984.2,5.04082085],[1984.3,0.91580132],[1984.4,2.111]]]
["bitfinex","ETHUSD",1772582221071,[[1983.7,3.4438448],[1983.6,1.26033474],[1983.5,5.04140457],[1983.4,5.95763714],[1983.3,5.04133897]],[[1984.1,3.3269149],[1984.2,0.001],[1984.4,1.25985103],[1984.5,0.001],[1984.7,5.95439688]]]
["bitfinex","ETHUSD",1772582221256,[[1983.7,3.4438448],[1983.6,1.26033474],[1983.5,5.04140457],[1983.4,5.95763714],[1983.3,5.04133897]],[[1984.1,3.3269149],[1984.2,0.001],[1984.3,1.25989619],[1984.4,5.03931852],[1984.5,0.001]]]
["bitfinex","ETHUSD",1772582221447,[[1983.8,1.26020768],[1983.7,7.04697125],[1983.5,5.04140457],[1983.4,0.91580132],[1983.3,5.04133897]],[[1984.2,3.3279149],[1984.3,1.25989619],[1984.4,5.03931852],[1984.5,0.001],[1989.4,1.51348897]]]
["bitfinex","ETHUSD",1772582221648,[[1983.9,3.4438448],[1983.8,1.26020768],[1983.7,7.04697125],[1983.5,5.04140457],[1983.4,0.91580132]],[[1984.2,3.3279149],[1984.3,1.25989619],[1984.4,5.03931852],[1984.5,0.001],[1985.5,1.66144312]]]
["bitfinex","ETHUSD",1772582222253,[[1983.9,3.4438448],[1983.8,1.26020768],[1983.7,7.04697125],[1983.5,5.04140457],[1983.4,0.91580132]],[[1984.0,0.001],[1984.2,3.3279149],[1984.3,1.25989619],[1984.4,5.03931852],[1984.5,0.001]]]
["bitfinex","ETHUSD",1772582223277,[[1983.9,3.4438448],[1983.8,1.26020768],[1983.7,7.04697125],[1983.5,5.04140457],[1983.4,0.91580132]],[[1984.0,0.001],[1984.2,3.3279149],[1984.4,5.03931852],[1984.5,0.001]]]
["bitfinex","ETHUSD",1772582223278,[[1983.9,3.4438448],[1983.8,1.26020768],[1983.7,7.04697125],[1983.5,5.04140457],[1983.4,0.91580132]],[[1984.0,0.001],[1984.2,4.58787066],[1984.4,5.03931852],[1984.5,0.001],[1987.2,13.50205342]]]
["bitfinex","ETHUSD",1772582223570,[[1983.9,3.4438448],[1983.7,3.2662229],[1983.6,5.04121681],[1983.4,5.95761981],[1982.8,5.04407328]],[[1984.0,0.001],[1984.2,4.58787707],[1984.3,5.03958969],[1984.5,0.91680132],[1984.7,5.9548372]]]
["bitfinex","ETHUSD",1772582223768,[[1983.7,6.7100677],[1983.6,5.04121681],[1983.4,5.95761981],[1982.8,5.04407328],[1980.4,0.504]],[[1984.0,3.3279149],[1984.2,1.26096217],[1984.3,5.03958969],[1984.5,5.95585782],[1984.7,5.9548372]]]
["bitfinex","ETHUSD",1772582224078,[[1983.7,2.006],[1983.6,1.26032978],[1983.5,3.4438448],[1983.4,5.04162296],[1983.2,5.04233529]],[[1984.0,3.3279149],[1984.2,1.26096217],[1984.3,5.95539101],[1984.4,5.03931329],[1984.5,5.04081453]]]
["bitfinex","ETHUSD",1772582225174,[[1983.7,2.006],[1983.6,1.26032978],[1983.5,8.48542709],[1983.2,5.04233529],[1983.1,5.04215031]],[[1984.0,3.3279149],[1984.2,1.26096217],[1984.3,5.95539101],[1984.4,5.03931329],[1984.5,5.04081453]]]
["bitfinex","ETHUSD",1772582225375,[[1983.7,2.006],[1983.6,1.26032978],[1983.5,8.48542709],[1983.2,5.95813661],[1983.1,5.04215031]],[[1984.0,3.3279149],[1984.2,1.26096217],[1984.3,5.95539101],[1984.4,5.03931329],[1984.5,5.04081453]]]
["bitfinex","ETHUSD",1772582226675,[[1983.7,2.006],[1983.6,4.70417458],[1983.5,5.04158229],[1983.2,5.95813661],[1983.1,5.04215031]],[[1984.0,3.3279149],[1984.1,1.2600767],[1984.2,5.04098166],[1984.3,0.91580132],[1984.4,5.03931329]]]
["bitfinex","ETHUSD",1772582227075,[[1983.7,6.71011285],[1983.6,5.04132797],[1983.4,5.04184211],[1983.2,0.91580132],[1983.1,5.04215031]],[[1984.0,3.3279149],[1984.2,1.26100561],[1984.3,5.03969735],[1984.4,0.91580132],[1984.5,5.04009592]]]
["bitfinex","ETHUSD",1772582227273,[[1983.8,3.4438448],[1983.7,3.26626805],[1983.6,5.04132797],[1983.5,5.04108484],[1983.4,5.95764343]],[[1984.0,0.001],[1984.2,3.3279149],[1984.3,1.25991647],[1984.4,5.03940868],[1984.5,0.001]]]
["bitfinex","ETHUSD",1772582227474,[[1983.7,5.4498448],[1983.6,1.26029189],[1983.5,5.04149278],[1983.3,5.04204998],[1983.2,0.91580132]],[[1984.0,4.58800283],[1984.2,5.04083551],[1984.5,0.001],[1984.7,5.9548078],[1984.8,3.71966395]]]
["bitfinex","ETHUSD",1772582227677,[[1983.7,2.006],[1983.5,3.4438448],[1983.0,0.91580132],[1982.8,5.04445056],[1982.7,0.15058499]],[[1983.9,3.3269149],[1984.0,1.2610844],[1984.1,5.04025861],[1984.2,0.001],[1984.3,0.91580132]]]
["bitfinex","ETHUSD",1772582227845,[[1983.7,2.006],[1983.5,4.7042146],[1983.4,5.04180443],[1983.2,5.04233956],[1983.0,0.91580132]],[[1983.9,3.3269149],[1984.0,1.2610844],[1984.1,5.04025861],[1984.2,0.001],[1984.3,5.95540493]]]
["bitfinex","ETHUSD",1772582228049,[[1983.7,2.006],[1983.5,4.7042146],[1983.4,5.04180443],[1983.2,5.04233956],[1983.0,5.9582075]],[[1983.9,3.3269149],[1984.0,1.2610844],[1984.1,5.04025861],[1984.2,0.001],[1984.3,5.95540493]]]
["bitfinex","ETHUSD",1772582228250,[[1983.7,2.006],[1983.5,3.4438448],[1983.3,5.04199883],[1983.0,0.91580132],[1982.6,5.04375558]],[[1983.9,3.3269149],[1984.0,1.2610844],[1984.1,5.04025861],[1984.2,5.04083967],[1984.3,0.91580132]]]
["bitfinex","ETHUSD",1772582228452,[[1983.3,6.71036481],[1983.2,5.04222121],[1983.0,5.04282054],[1982.8,0.91690132],[1982.7,0.0011]],[[1983.9,3.3269149],[1984.0,1.2610844],[1984.1,5.95605993],[1984.2,5.04083967],[1984.3,5.04032258]]]
["bitfinex","ETHUSD",1772582228782,[[1983.3,6.71036481],[1983.2,5.04222121],[1983.0,5.04282054],[1982.8,5.95980984],[1982.7,0.0011]],[[1983.8,3.3269149],[1983.9,1.26018841],[1984.0,5.04143034],[1984.1,0.91580132],[1984.2,5.04083967]]]
["bitfinex","ETHUSD",1772582228980,[[1983.3,6.71036481],[1983.2,5.04222121],[1983.0,5.95862186],[1982.8,5.04400852],[1982.7,0.0011]],[[1983.8,3.3269149],[1983.9,1.26018841],[1984.0,5.04143034],[1984.1,0.91580132],[1984.2,5.04083967]]]
["bitfinex","ETHUSD",1772582229161,[[1983.4,3.4438448],[1983.3,3.26652001],[1983.2,5.04222121],[1983.1,5.04260617],[1983.0,0.91580132]],[[1983.8,3.3269149],[1983.9,1.26018841],[1984.0,5.04143034],[1984.1,0.91580132],[1984.2,5.04083967]]]
["bitfinex","ETHUSD",1772582229760,[[1983.4,3.4438448],[1983.3,3.26652001],[1983.2,5.04222121],[1983.1,5.04260617],[1983.0,5.95790286]],[[1983.8,3.3269149],[1983.9,1.26018841],[1984.0,5.04143034],[1984.1,0.91580132],[1984.2,5.04083967]]]
["bitfinex","ETHUSD",1772582229956,[[1983.4,3.4438448],[1983.3,3.26652001],[1983.2,5.95802253],[1983.1,5.04260617],[1983.0,5.04210154]],[[1984.0,0.001],[1984.2,3.3279149],[1984.5,5.95634391],[1984.8,14.31192922],[1984.9,9.03738819]]]
["bitfinex","ETHUSD",1772582230157,[[1983.5,3.4438448],[1983.4,0.91580132],[1983.3,3.26652001],[1983.2,5.04222121],[1983.1,5.04260617]],[[1984.0,0.001],[1984.1,3.3269149],[1984.2,0.001],[1984.3,1.25993458],[1984.4,5.03942441]]]
["bitfinex","ETHUSD",1772582230357,[[1983.5,3.4438448],[1983.4,0.91580132],[1983.3,3.26652001],[1983.2,5.04222121],[1983.1,5.04260617]],[[1984.0,0.001],[1984.2,3.3279149],[1984.3,1.25993458],[1984.4,5.03942441],[1985.0,7.14797384]]]
["bitfinex","ETHUSD",1772582230671,[[1983.5,3.4438448],[1983.4,0.91580132],[1983.3,3.26652001],[1983.2,5.04222121],[1983.1,5.04260617]],[[1984.0,0.001],[1984.2,4.5878735],[1984.4,5.03942441],[1985.0,7.14797384],[1985.5,0.15048499]]]
["bitfinex","ETHUSD",1772582231058,[[1983.7,3.4438448],[1983.6,1.26033474],[1983.5,5.04133897],[1983.4,5.95740855],[1983.3,2.006]],[[1984.0,0.001],[1984.2,4.5878735],[1984.4,5.03942441],[1984.5,0.91680132],[1984.8,13.97479172]]]
["bitfinex","ETHUSD",1772582232071,[[1983.7,3.4438448],[1983.6,1.26033474],[1983.5,5.04133897],[1983.4,5.95740855],[1983.3,2.006]],[[1984.0,0.001],[1984.2,4.5878735],[1984.3,5.03956962],[1984.5,0.91680132],[1984.8,13.97479172]]]
["bitfinex","ETHUSD",1772582234299,[[1983.8,4.70515248],[1983.7,5.04103022],[1983.5,5.04133897],[1983.4,0.91580132],[1983.3,2.006]],[[1984.0,0.001],[1984.2,4.5878735],[1984.3,5.03956962],[1984.5,0.91680132],[1984.8,13.97479172]]]
["bitfinex","ETHUSD",1772582234503,[[1983.8,4.70515248],[1983.7,5.04103022],[1983.5,5.04133897],[1983.4,0.91580132],[1983.3,2.006]],[[1983.9,0.001],[1984.0,0.001],[1984.2,4.5878735],[1984.3,5.03956962],[1984.5,5.95586088]]]
["bitfinex","ETHUSD",1772582234667,[[1983.8,6.71315248],[1983.7,5.04103022],[1983.5,5.04133897],[1983.4,0.91580132],[1982.1,6.05255346]],[[1983.9,0.001],[1984.0,0.001],[1984.1,3.3269149],[1984.2,1.2609586],[1984.3,5.03956962]]]
["bitfinex","ETHUSD",1772582234981,[[1983.8,6.71315248],[1983.7,5.04213022],[1983.5,5.04243897],[1983.4,0.91580132],[1982.1,6.05255346]],[[1983.9,0.001],[1984.0,0.001],[1984.1,3.3269149],[1984.2,1.2609586],[1984.3,5.03956962]]]
["bitfinex","ETHUSD",1772582235181,[[1983.8,6.71315248],[1983.7,5.04213022],[1983.5,5.04243897],[1983.4,0.91580132],[1982.1,12.09751427]],[[1983.9,0.001],[1984.0,0.001],[1984.1,3.3269149],[1984.2,1.2609586],[1984.3,5.03956962]]]
["bitfinex","ETHUSD",1772582235985,[[1983.8,6.71315248],[1983.7,5.04213022],[1983.5,5.04243897],[1983.4,0.91580132],[1983.1,3.87]],[[1983.9,0.001],[1984.0,0.001],[1984.1,3.3269149],[1984.2,1.2609586],[1984.3,5.03956962]]]
["bitfinex","ETHUSD",1772582238870,[[1983.8,2.0091],[1983.7,5.04213022],[1983.5,5.04243897],[1983.4,0.91580132],[1983.1,3.87]],[[1983.9,0.001],[1984.0,0.001],[1984.1,3.3269149],[1984.2,1.2609586]]]
["bitfinex","ETHUSD",1772582238871,[[1983.8,2.0091],[1983.7,0.0011],[1983.5,1.26146855],[1983.4,3.14704954],[1983.2,0.91580132]],[[1983.9,3.26492324],[1984.0,0.001],[1984.1,1.26002906],[1984.2,5.95673711],[1984.7,5.95440401]]]
["bitfinex","ETHUSD",1772582239089,[[1983.7,0.0011],[1983.5,6.41851809],[1983.4,5.04167387],[1983.2,5.95811156],[1982.9,8.91298349]],[[1983.9,3.26492324],[1984.0,0.001],[1984.1,1.26002906],[1984.2,5.95673711],[1984.7,5.95440401]]]
["bitfinex","ETHUSD",1772582239090,[[1983.7,0.0011],[1983.5,6.41851809],[1983.4,5.04167387],[1983.2,5.95811156],[1982.9,8.91298349]],[[1983.9,3.26492324],[1984.0,0.001],[1984.1,1.26002906],[1984.2,5.95673711],[1984.3,5.04006854]]]
["bitfinex","ETHUSD",1772582241484,[[1983.7,0.0011],[1983.6,1.26032813],[1983.5,5.15814954],[1983.4,5.04167387],[1983.2,5.95811156]],[[1983.9,3.26492324],[1984.0,1.26112598],[1984.1,5.04019599],[1984.2,0.91680132],[1984.3,5.04006854]]]
["bitfinex","ETHUSD",1772582242485,[[1983.7,0.0011],[1983.5,6.41849544],[1983.4,5.04167387],[1983.2,5.95811156],[1980.9,26.60613775]],[[1983.9,3.26492324],[1984.0,1.26112598],[1984.1,5.04019599],[1984.2,0.91680132],[1984.3,5.04006854]]]
["bitfinex","ETHUSD",1772582242671,[[1983.7,0.0011],[1983.5,6.41849544],[1983.4,5.04167387],[1983.2,5.04231024],[1983.0,5.9585479]],[[1983.8,3.23078312],[1983.9,1.26114798],[1984.0,5.04134315],[1984.2,0.91680132],[1984.3,5.04006854]]]
["bitfinex","ETHUSD",1772582243287,[[1983.7,0.0011],[1983.5,6.41849544],[1983.4,5.04167387],[1983.2,5.04231024],[1983.0,5.9585479]],[[1983.8,3.23078312],[1983.9,0.001],[1984.0,1.26113611],[1984.1,5.04023952],[1984.2,0.91680132]]]
["bitfinex","ETHUSD",1772582243684,[[1983.7,0.0011],[1983.5,6.41849544],[1983.4,5.04167387],[1983.2,5.04231024],[1983.0,5.9585479]],[[1983.8,3.23078312],[1983.9,1.26114482],[1984.0,0.001],[1984.1,5.04023952],[1984.2,0.91680132]]]
["bitfinex","ETHUSD",1772582243887,[[1983.7,0.0011],[1983.5,6.41849544],[1983.4,5.04167387],[1983.2,5.04231024],[1983.0,5.9585479]],[[1983.8,3.23078312],[1983.9,1.26114482],[1984.0,0.001],[1984.2,0.91680132]]]
["bitfinex","ETHUSD",1772582243888,[[1983.7,0.0011],[1983.5,6.41849544],[1983.4,5.04167387],[1983.2,5.04231024],[1983.0,5.9585479]],[[1983.8,3.23078312],[1983.9,1.26114482],[1984.0,5.0414265],[1984.2,5.95665325],[1985.5,6.20241271]]]
["bitfinex","ETHUSD",1772582244311,[[1983.7,0.0011],[1983.5,6.41849544],[1983.4,5.04167387],[1983.2,5.04231024],[1983.0,5.9585479]],[[1983.8,3.23078312],[1983.9,0.001],[1984.0,1.26112996],[1984.1,5.04021493],[1984.2,5.95665325]]]
["bitfinex","ETHUSD",1772582245377,[[1983.7,0.0011],[1983.5,6.41849544],[1983.4,5.04167387],[1983.2,5.04231024],[1983.0,5.9585479]],[[1983.8,3.23078312],[1983.9,0.001],[1984.0,1.26112996],[1984.1,5.04021493],[1984.2,0.91680132]]]
["bitfinex","ETHUSD",1772582245672,[[1983.0,3.14704954],[1982.9,5.04300724],[1982.8,3.27387966],[1982.7,5.04463717],[1982.6,6.55464716]],[[1983.7,3.23078312],[1983.8,2.17601834],[1983.9,5.04183072],[1984.0,5.04183072],[1984.1,5.04083072]]]
["bitfinex","ETHUSD",1772582245877,[[1983.1,4.40770205],[1982.9,5.04300724],[1982.8,2.0131],[1982.7,5.04463717],[1982.6,6.55464716]],[[1983.5,3.23078312],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.95663218],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582246480,[[1983.1,3.14704954],[1983.0,1.26066551],[1982.9,5.04300724],[1982.8,2.0131],[1982.7,5.04463717]],[[1983.5,3.23078312],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.95663218],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582246892,[[1983.1,3.14704954],[1983.0,1.26066551],[1982.9,5.04300724],[1982.8,2.0131],[1982.7,5.04463717]],[[1983.5,3.23078312],[1983.6,1.26033474],[1983.7,5.04133897],[1983.8,5.95763218],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582247778,[[1982.9,4.40781287],[1982.8,2.0131],[1982.7,0.0011],[1982.4,0.0011],[1982.3,9.89513274]],[[1983.3,3.23078312],[1983.4,1.26046183],[1983.5,5.04184272],[1983.6,0.91580132],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582247981,[[1982.9,3.14704954],[1982.8,2.0131],[1982.7,0.0011],[1982.4,0.0011],[1982.3,9.89513274]],[[1983.3,3.23078312],[1983.4,1.26046183],[1983.5,5.04184272],[1983.6,0.91580132],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582247982,[[1982.9,3.14704954],[1982.8,7.05632],[1982.7,1.26194325],[1982.6,6.55485329],[1982.4,0.0011]],[[1983.3,3.23078312],[1983.4,1.26046183],[1983.5,5.04184272],[1983.6,5.95764865],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582248181,[[1982.9,3.14704954],[1982.8,7.05632],[1982.7,1.26194325],[1982.6,6.55485329],[1982.4,0.0011]],[[1983.3,3.23078312],[1983.4,1.26046183],[1983.5,5.04184272],[1983.6,0.91580132],[1983.7,5.04113618]]]
["bitfinex","ETHUSD",1772582248979,[[1982.9,3.14704954],[1982.8,7.05632],[1982.7,1.26194325],[1982.6,6.55485329],[1982.4,0.0011]],[[1983.4,4.49124495],[1983.5,5.04184272],[1983.6,0.91580132],[1983.7,5.04113618],[1984.4,6.48]]]
["bitfinex","ETHUSD",1772582249212,[[1982.9,3.14704954],[1982.8,7.05632],[1982.7,1.26194325],[1982.6,6.55485329],[1982.4,0.0011]],[[1983.3,3.23078312],[1983.4,1.26046183],[1983.5,5.04184272],[1983.6,0.91580132],[1983.7,5.04113618]]]
["bitfinex","ETHUSD",1772582249706,[[1982.9,3.14704954],[1982.8,7.05632],[1982.7,1.26194325],[1982.6,6.55485329],[1982.4,0.0011]],[[1983.3,3.23078312],[1983.4,1.26046183],[1983.5,5.04184272],[1983.7,5.04113618],[1983.8,0.91680132]]]
["bitfinex","ETHUSD",1772582250205,[[1982.9,4.40782383],[1982.8,7.05632],[1982.7,0.0011],[1982.6,6.55485329],[1982.4,0.0011]],[[1983.3,4.49134928],[1983.4,5.04195074],[1983.7,5.04113618],[1983.8,0.91680132],[1983.9,2.60521599]]]
["bitfinex","ETHUSD",1772582250375,[[1983.0,3.14704954],[1982.9,1.26077429],[1982.8,7.05632],[1982.7,0.0011],[1982.6,6.55485329]],[[1983.3,3.23078312],[1983.5,5.04170258],[1983.7,5.04111087],[1983.8,0.91680132],[1983.9,7.64592787]]]
["bitfinex","ETHUSD",1772582250582,[[1983.0,3.14704954],[1982.9,1.26077429],[1982.8,7.05632],[1982.7,0.0011],[1982.6,6.55485329]],[[1983.3,4.49131135],[1983.5,5.04170258],[1983.7,5.04111087],[1983.8,0.91680132],[1983.9,7.64592787]]]
["bitfinex","ETHUSD",1772582250982,[[1983.0,3.14704954],[1982.9,1.26077429],[1982.8,7.05632],[1982.7,0.0011],[1982.6,6.55485329]],[[1983.3,3.23078312],[1983.4,1.26050283],[1983.5,5.04170258],[1983.7,5.04111087],[1983.8,0.91680132]]]
["bitfinex","ETHUSD",1772582251182,[[1983.0,3.14704954],[1982.9,1.26077429],[1982.8,7.05632],[1982.7,5.04470908],[1982.6,1.511]],[[1983.3,3.23078312],[1983.4,1.26050283],[1983.5,5.04170258],[1983.7,5.04111087],[1983.8,0.91680132]]]
["bitfinex","ETHUSD",1772582251908,[[1983.0,3.14704954],[1982.9,1.26077429],[1982.8,7.05632],[1982.7,5.04470908],[1982.6,1.511]],[[1983.5,4.49122627],[1983.6,5.04145875],[1983.8,5.95768032],[1983.9,2.60521599],[1984.3,0.3371375]]]
["bitfinex","ETHUSD",1772582252280,[[1983.1,4.40770205],[1983.0,5.04282742],[1982.8,7.05632],[1982.7,0.0011],[1982.6,1.511]],[[1983.5,4.49122627],[1983.6,5.04145875],[1983.8,5.95768032],[1983.9,2.60521599],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582252483,[[1983.1,3.14704954],[1983.0,1.26067754],[1982.9,5.04302411],[1982.8,2.0131],[1982.7,5.96051218]],[[1983.5,4.49122627],[1983.6,5.04145875],[1983.8,5.95768032],[1983.9,2.60521599],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582252682,[[1983.1,3.14704954],[1983.0,1.26067754],[1982.9,5.04302411],[1982.8,2.0131],[1982.7,5.04471086]],[[1983.4,3.23078312],[1983.5,1.26044315],[1983.6,5.04145875],[1983.8,5.95768032],[1983.9,2.60521599]]]
["bitfinex","ETHUSD",1772582253100,[[1983.0,3.14704954],[1982.9,1.26075339],[1982.8,7.05646339],[1982.7,0.0011],[1982.6,6.55481394]],[[1983.4,3.23078312],[1983.5,1.26044315],[1983.6,5.04145875],[1983.7,5.04159314],[1983.8,5.95768032]]]
["bitfinex","ETHUSD",1772582253496,[[1983.0,3.14704954],[1982.9,1.26075339],[1982.8,7.05646339],[1982.7,0.0011],[1982.6,6.55481394]],[[1983.4,3.23078312],[1983.5,1.26044315],[1983.6,5.04145875],[1983.7,5.04159314],[1983.8,0.91680132]]]
["bitfinex","ETHUSD",1772582254105,[[1983.0,3.14704954],[1982.8,3.2739147],[1982.7,5.0446728],[1982.6,1.511],[1982.3,9.89476422]],[[1983.4,3.23078312],[1983.5,1.26044315],[1983.6,5.04145875],[1983.7,5.04159314],[1983.8,0.91680132]]]
["bitfinex","ETHUSD",1772582254310,[[1983.0,3.14704954],[1982.8,3.2739147],[1982.7,5.0446728],[1982.6,6.554373],[1982.3,9.89476422]],[[1983.4,3.23078312],[1983.5,1.26044315],[1983.6,5.04145875],[1983.7,5.04159314],[1983.8,0.91680132]]]
["bitfinex","ETHUSD",1772582256283,[[1983.1,3.14704954],[1983.0,1.26066495],[1982.9,5.04289944],[1982.8,2.0131],[1982.7,5.0446728]],[[1983.4,4.4912511],[1983.6,5.04145875],[1983.8,5.95764522],[2184.4,0.04],[2187.8,0.00722048]]]
["bitfinex","ETHUSD",1772582256586,[[1983.1,3.14704954],[1983.0,1.26066495],[1982.9,5.04289944],[1982.8,2.0131],[1982.7,5.0446728]],[[1983.4,4.4912511],[1983.5,5.04160423],[1983.8,5.0418439],[1984.0,6.41495617],[1984.2,5.04093362]]]
["bitfinex","ETHUSD",1772582256787,[[1983.1,3.14704954],[1983.0,1.26066495],[1982.9,5.04289944],[1982.8,2.0131],[1982.7,5.0446728]],[[1983.4,3.23078312],[1983.5,1.26044157],[1983.6,5.04147169],[1983.8,5.0418439],[1984.0,6.41495617]]]
["bitfinex","ETHUSD",1772582257192,[[1983.1,3.14704954],[1982.9,5.04289944],[1982.8,3.27382678],[1982.7,5.0446728],[1945.6,14.84360985]],[[1983.4,4.49125565],[1983.5,5.04162023],[1983.7,5.04110664],[1983.8,0.001],[1984.0,6.41495617]]]
["bitfinex","ETHUSD",1772582257379,[[1983.1,3.14704954],[1982.9,1.26072789],[1982.8,7.05632322],[1982.7,0.0011],[1982.6,6.5548395]],[[1983.4,4.49125565],[1983.5,5.04162023],[1983.7,5.04110664],[1983.8,0.001],[1984.0,6.41495617]]]
["bitfinex","ETHUSD",1772582258208,[[1983.1,3.14704954],[1983.0,1.26071037],[1982.9,5.04296732],[1982.8,2.0131],[1982.7,5.04468182]],[[1983.4,3.23078312],[1983.7,5.04110664],[1983.8,0.001],[1984.0,6.41495617],[1988.2,1.05241454]]]
["bitfinex","ETHUSD",1772582258419,[[1983.1,3.14704954],[1983.0,1.26071037],[1982.9,5.04296732],[1982.8,2.0131],[1982.7,5.04468182]],[[1983.4,3.23078312],[1983.7,5.04110664],[1983.8,0.001],[1984.0,6.41495617],[1988.2,0.2625506]]]
["bitfinex","ETHUSD",1772582258709,[[1983.0,3.14704954],[1982.9,1.26074946],[1982.8,7.05635504],[1982.7,0.0011],[1982.6,6.55483871]],[[1983.4,4.49125365],[1983.5,5.04160572],[1983.6,5.04134973],[1983.8,5.04229215],[1984.0,6.41495617]]]
["bitfinex","ETHUSD",1772582258886,[[1983.1,0.0011],[1983.0,3.14704954],[1982.9,1.26073051],[1982.8,7.05632964],[1982.7,0.0011]],[[1983.3,3.23078312],[1983.4,1.26047053],[1983.5,5.04160572],[1983.6,5.04134973],[1983.8,5.04229215]]]
["bitfinex","ETHUSD",1772582259088,[[1983.1,0.0011],[1983.0,3.14704954],[1982.9,1.26073051],[1982.8,7.05632964],[1982.7,0.0011]],[[1983.3,3.23078312],[1983.4,1.26147053],[1983.5,5.04160572],[1983.6,5.04134973],[1983.8,5.04229215]]]
["bitfinex","ETHUSD",1772582259399,[[1983.1,0.0011],[1983.0,3.14814954],[1982.9,1.26073051],[1982.8,7.05632964],[1982.7,0.0011]],[[1983.3,3.23078312],[1983.4,1.26147053],[1983.5,5.04160572],[1983.6,5.04134973],[1983.8,5.04229215]]]
["bitfinex","ETHUSD",1772582260394,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,4.40778005],[1982.8,7.05632964],[1982.7,0.0011]],[[1983.3,3.23078312],[1983.4,1.26147053],[1983.5,5.04160572],[1983.7,5.04113282],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582261016,[[1983.1,0.0011],[1983.0,3.14814954],[1982.9,1.26073051],[1982.8,7.05632964],[1982.7,0.0011]],[[1983.3,3.23078312],[1983.4,1.26147053],[1983.5,5.04160572],[1983.7,5.04113282],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582264817,[[1983.1,0.0011],[1983.0,4.40884493],[1982.9,5.04308442],[1982.8,2.0131],[1982.7,0.0011]],[[1983.3,3.23078312],[1983.4,1.26147053],[1983.5,5.04160572],[1983.7,5.04113282],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582265214,[[1983.1,0.0011],[1983.0,4.40884493],[1982.9,5.04308442],[1982.8,2.0131],[1982.7,5.04460534]],[[1983.3,3.23078312],[1983.4,0.001],[1983.6,5.04147886],[1983.7,5.04113282],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582265418,[[1983.1,0.0011],[1983.0,4.40884493],[1982.9,5.04308442],[1982.8,7.05641358],[1982.7,0.0011]],[[1983.3,3.23078312],[1983.4,0.001],[1983.5,1.26042476],[1983.6,5.04147886],[1983.8,5.04189523]]]
["bitfinex","ETHUSD",1772582267012,[[1983.1,3.14814954],[1983.0,1.26179539],[1982.9,5.04308442],[1982.8,7.05641358],[1982.7,0.0011]],[[1983.4,0.001],[1983.5,3.23078312],[1983.8,5.04189523],[1983.9,10.34542367],[1984.1,7.14782212]]]
["bitfinex","ETHUSD",1772582267605,[[1983.1,3.14814954],[1983.0,1.26179539],[1982.9,5.04308442],[1982.8,2.0131],[1982.7,5.04469043]],[[1983.4,0.001],[1983.5,3.23078312],[1983.8,5.04189523],[1983.9,10.34542367],[1984.1,7.14782212]]]
["bitfinex","ETHUSD",1772582267808,[[1983.1,3.14814954],[1983.0,1.26179539],[1982.9,5.04308442],[1982.8,2.0131],[1982.7,5.04469043]],[[1983.4,3.23178312],[1983.8,5.04189523],[1983.9,10.34542367],[1984.1,7.14782212],[2002.3,26.85327865]]]
["bitfinex","ETHUSD",1772582268108,[[1983.1,3.14814954],[1983.0,1.26179539],[1982.9,5.04308442],[1982.8,2.0131],[1982.7,5.04469043]],[[1983.4,3.23178312],[1983.8,5.04189523],[1983.9,10.34542367],[1984.1,7.14782212],[1986.0,45.85501776]]]
["bitfinex","ETHUSD",1772582268420,[[1983.1,0.0011],[1983.0,3.26691425],[1982.9,5.04308442],[1982.8,3.27382605],[1982.7,5.04469043]],[[1983.4,3.23178312],[1983.8,5.04189523],[1983.9,10.34542367],[1984.1,7.14782212],[1986.0,45.85501776]]]
["bitfinex","ETHUSD",1772582268725,[[1983.1,0.0011],[1983.0,4.52762935],[1982.9,5.04308442],[1982.8,2.0131],[1982.7,5.04469043]],[[1983.4,3.23178312],[1983.8,5.04189523],[1983.9,10.34542367],[1984.1,7.14782212],[1986.0,45.85501776]]]
["bitfinex","ETHUSD",1772582269095,[[1983.1,0.0011],[1983.0,4.52762852],[1982.9,5.04308442],[1982.8,2.0131],[1982.7,5.04469043]],[[1983.3,3.14918731],[1983.4,1.26152188],[1983.5,5.04178475],[1983.7,5.04121301],[1983.8,5.04189523]]]
["bitfinex","ETHUSD",1772582269318,[[1983.1,0.0011],[1983.0,3.26691425],[1982.9,1.26073871],[1982.8,7.05635774],[1982.7,0.0011]],[[1983.3,3.14918731],[1983.4,1.26152188],[1983.5,5.04178475],[1983.7,5.04121301],[1983.8,5.04189523]]]
["bitfinex","ETHUSD",1772582269518,[[1983.1,0.0011],[1983.0,3.26691425],[1982.9,1.26073871],[1982.8,7.05635774],[1982.7,0.0011]],[[1983.3,3.14918731],[1983.4,1.26152188],[1983.5,5.04178475],[1983.6,5.04134919],[1983.8,5.04189523]]]
["bitfinex","ETHUSD",1772582270103,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,1.26073871],[1982.8,10.32217199],[1982.7,0.0011]],[[1983.3,3.14918731],[1983.4,1.26152188],[1983.5,5.04178475],[1983.6,5.04134919],[1983.8,5.04189523]]]
["bitfinex","ETHUSD",1772582270504,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,4.52655296],[1982.8,7.05635774],[1982.7,0.0011]],[[1983.3,3.14918731],[1983.4,1.26152188],[1983.5,5.04178475],[1983.6,5.04134919],[1983.8,5.04189523]]]
["bitfinex","ETHUSD",1772582272206,[[1983.1,3.26691425],[1983.0,1.26180887],[1982.9,5.04311295],[1982.8,2.0131],[1982.7,5.04471289]],[[1983.4,1.26152188],[1983.5,8.19097206],[1983.7,5.04112835],[1983.8,0.001],[1984.2,17.4022382]]]
["bitfinex","ETHUSD",1772582272415,[[1983.1,3.26691425],[1983.0,1.26180887],[1982.9,5.04311295],[1982.8,2.0131],[1982.7,5.04471289]],[[1983.4,1.26148051],[1983.5,8.19080657],[1983.8,5.04188359],[1983.9,15.49975098],[1984.1,2.107]]]
["bitfinex","ETHUSD",1772582273118,[[1983.1,3.26691425],[1983.0,1.26180887],[1982.9,5.04311295],[1982.8,2.0131],[1982.7,5.04471289]],[[1983.4,4.41066782],[1983.5,5.04161926],[1983.8,5.04188359],[1983.9,15.49975098],[1984.1,2.107]]]
["bitfinex","ETHUSD",1772582274119,[[1983.1,3.26691425],[1983.0,1.26180887],[1982.9,5.04311295],[1982.8,2.0131],[1982.7,5.04471289]],[[1983.4,4.41066782],[1983.5,5.04161926],[1983.7,5.041105],[1983.8,0.001],[1983.9,14.12626353]]]
["bitfinex","ETHUSD",1772582281241,[[1983.2,3.26581425],[1983.1,1.26174917],[1983.0,6.4171975],[1982.9,5.04311295],[1982.8,7.05571005]],[[1983.8,0.001],[1983.9,0.001],[1984.1,1.26001946],[1984.2,8.19004302],[1984.5,5.04025728]]]
["bitfinex","ETHUSD",1772582281439,[[1983.4,3.26581425],[1983.3,2.021],[1983.1,1.26174917],[1983.0,6.4171975],[1982.9,5.04311295]],[[1983.8,0.001],[1983.9,0.001],[1984.1,1.26001946],[1984.2,8.19004302],[1984.5,5.04025728]]]
["bitfinex","ETHUSD",1772582281739,[[1983.4,3.26581425],[1983.3,2.021],[1983.1,1.26174917],[1983.0,6.4171975],[1982.9,5.04311295]],[[1983.8,0.001],[1983.9,0.001],[1984.1,4.40920677],[1984.2,5.04085571],[1984.5,5.04025728]]]
["bitfinex","ETHUSD",1772582281936,[[1983.4,3.26581425],[1983.3,2.021],[1983.1,1.26174917],[1983.0,6.4171975],[1982.9,5.04311295]],[[1983.8,0.001],[1983.9,0.001],[1984.0,4.41026923],[1984.2,5.04085571],[1984.4,5.03931395]]]
["bitfinex","ETHUSD",1772582282140,[[1983.4,3.26581425],[1983.3,2.021],[1983.2,0.0011],[1983.1,1.26174917],[1983.0,6.4171975]],[[1983.8,0.001],[1983.9,0.001],[1984.0,1.26108192],[1984.1,5.04009264],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582282341,[[1983.4,3.26581425],[1983.3,2.021],[1983.2,0.0011],[1983.1,1.26174917],[1983.0,6.4171975]],[[1983.8,0.001],[1983.9,4.41033243],[1984.0,5.04132467],[1984.2,0.001],[1984.3,5.03957035]]]
["bitfinex","ETHUSD",1772582282542,[[1983.4,3.26581425],[1983.3,2.021],[1983.2,0.0011],[1983.1,1.26174917],[1983.0,6.4171975]],[[1983.8,0.001],[1983.9,3.15018731],[1984.0,1.26112789],[1984.1,5.04019657],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582283146,[[1983.5,1.26039828],[1983.4,5.04159314],[1983.3,7.06297703],[1983.2,0.0011],[1983.1,0.0011]],[[1983.8,0.001],[1983.9,3.15018731],[1984.0,0.001],[1984.1,1.2600372],[1984.2,5.04083385]]]
["bitfinex","ETHUSD",1772582283310,[[1983.6,3.26581425],[1983.5,1.26039828],[1983.4,5.04159314],[1983.3,7.06297703],[1983.2,0.0011]],[[1983.8,0.001],[1983.9,3.15018731],[1984.0,0.001],[1984.1,1.2600372],[1984.2,5.04083385]]]
["bitfinex","ETHUSD",1772582285518,[[1983.7,1.26027121],[1983.6,3.26581425],[1983.5,5.04137633],[1983.4,5.04159314],[1983.3,2.021]],[[1983.8,0.001],[1983.9,3.15018731],[1984.0,0.001],[1984.1,1.2600372],[1984.2,5.04083385]]]
["bitfinex","ETHUSD",1772582286035,[[1983.6,4.52609604],[1983.5,5.04137633],[1983.3,7.06304296],[1862.7,19.18896307],[1793.5,1.26406374]],[[1983.8,0.001],[1983.9,3.15018731],[1984.0,1.26108544],[1984.1,5.04008579],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582286353,[[1983.4,4.52627558],[1983.3,2.021],[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011]],[[1983.8,3.15018731],[1983.9,1.26114507],[1984.0,5.04134402],[1984.2,0.001],[1984.5,1.37448745]]]
["bitfinex","ETHUSD",1772582286509,[[1983.2,3.26691425],[1983.1,1.26170126],[1983.0,7.06579644],[1982.9,0.0011],[1982.8,5.04445678]],[[1983.8,3.15018731],[1983.9,1.26114507],[1984.0,5.04134402],[1984.1,5.04057664],[1984.2,6.41506409]]]
["bitfinex","ETHUSD",1772582286709,[[1983.2,3.26691425],[1983.1,1.26170126],[1983.0,7.06579644],[1982.9,0.0011],[1982.8,5.04445678]],[[1983.8,3.15018731],[1983.9,1.26114507],[1984.0,5.04134402],[1984.1,7.15257664],[1984.2,6.41506409]]]
["bitfinex","ETHUSD",1772582287948,[[1983.2,4.52749402],[1983.1,5.04369388],[1983.0,2.0231],[1982.9,0.0011],[1982.8,5.04445678]],[[1983.6,3.14918731],[1983.7,1.26027121],[1983.8,5.04208484],[1983.9,5.04165486],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582288146,[[1983.2,1.26167977],[1983.1,5.04369388],[1983.0,2.0231],[1982.9,5.04421564],[1982.8,0.0011]],[[1983.6,3.14918731],[1983.7,1.26027121],[1983.8,5.04208484],[1983.9,5.04165486],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582288312,[[1983.3,3.26581425],[1983.2,1.26167977],[1983.1,5.04369388],[1983.0,2.0231],[1982.9,5.04421564]],[[1983.6,3.14918731],[1983.7,1.26027121],[1983.8,5.04208484],[1983.9,5.04165486],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582289934,[[1983.3,4.52633016],[1983.2,5.04331453],[1983.1,0.0011],[1983.0,2.0231],[1982.9,0.0011]],[[1983.6,3.14918731],[1983.8,0.001],[1983.9,1.26119509],[1984.0,5.04146971],[1984.5,5.04024533]]]
["bitfinex","ETHUSD",1772582290259,[[1983.4,3.26581425],[1983.3,1.26051591],[1983.2,5.04331453],[1983.1,5.04320154],[1983.0,7.06520154]],[[1983.8,0.001],[1983.9,4.4103824],[1984.0,5.04146971],[1984.2,5.04084357],[1984.3,2.112]]]
["bitfinex","ETHUSD",1772582292565,[[1983.5,1.26039828],[1983.3,5.04185586],[1983.2,5.04331453],[1983.1,0.0011],[1983.0,7.06520154]],[[1983.8,3.15018731],[1983.9,0.001],[1984.0,0.001],[1984.2,5.04084357],[1984.3,3.37195363]]]
["bitfinex","ETHUSD",1772582292866,[[1983.5,3.26581425],[1983.3,5.04195332],[1983.2,5.04331453],[1983.1,0.0011],[1983.0,7.06520154]],[[1983.8,3.15018731],[1983.9,0.001],[1984.0,0.001],[1984.2,5.04084357],[1984.3,3.37195363]]]
["bitfinex","ETHUSD",1772582293027,[[1983.5,3.26581425],[1983.4,1.26046183],[1983.3,5.04195332],[1983.2,0.0011],[1983.1,5.04366191]],[[1983.8,3.15018731],[1983.9,0.001],[1984.0,0.001],[1984.2,5.04084357],[1984.3,3.37195363]]]
["bitfinex","ETHUSD",1772582293028,[[1983.5,3.26581425],[1983.4,1.26046183],[1983.3,5.04195332],[1983.2,0.0011],[1983.1,5.04366191]],[[1983.8,3.15018731],[1983.9,0.001],[1984.0,0.001],[1984.2,5.04084357],[1984.3,9.85195363]]]
["bitfinex","ETHUSD",1772582293672,[[1983.5,3.26581425],[1983.4,1.26046183],[1983.3,5.04195332],[1983.2,5.04342315],[1983.1,0.0011]],[[1983.8,3.15018731],[1983.9,0.001],[1984.0,0.001],[1984.2,5.04084357],[1984.3,9.85195363]]]
["bitfinex","ETHUSD",1772582293673,[[1983.5,3.26581425],[1983.4,1.26046183],[1983.3,5.04195332],[1983.2,5.04342315],[1983.1,0.0011]],[[1983.8,0.001],[1983.9,3.15018731],[1984.0,0.001],[1984.2,5.04084357],[1984.3,7.73995363]]]
["bitfinex","ETHUSD",1772582293976,[[1983.5,3.26581425],[1983.4,1.26046183],[1983.3,5.04195332],[1983.2,0.0011],[1983.1,5.04365737]],[[1983.8,0.001],[1983.9,3.15018731],[1984.0,0.001],[1984.2,5.04084357],[1984.3,7.73995363]]]
["bitfinex","ETHUSD",1772582294132,[[1983.5,3.26581425],[1983.4,1.26046183],[1983.3,5.04195332],[1983.2,0.0011],[1983.1,5.04365737]],[[1983.8,3.15018731],[1983.9,0.001],[1984.0,0.001],[1984.2,5.04084357],[1984.3,7.73995363]]]
["bitfinex","ETHUSD",1772582294831,[[1983.5,3.26691425],[1983.4,1.26046183],[1983.3,5.04195332],[1983.2,0.0011],[1983.1,5.04365737]],[[1983.8,3.15018731],[1983.9,0.001],[1984.0,0.001],[1984.2,5.04084357],[1984.3,7.73995363]]]
["bitfinex","ETHUSD",1772582295030,[[1983.5,0.0011],[1983.4,4.52627608],[1983.3,5.04195332],[1983.2,0.0011],[1983.1,5.04365737]],[[1983.8,4.41040206],[1983.9,0.001],[1984.0,5.04149411],[1984.2,5.04084357],[1984.3,6.48]]]
["bitfinex","ETHUSD",1772582295227,[[1983.5,0.0011],[1983.4,4.52627608],[1983.3,5.04195332],[1983.2,0.0011],[1983.1,5.04365737]],[[1983.7,0.001],[1983.8,4.41040206],[1983.9,0.001],[1984.0,5.04149411],[1984.2,5.04084357]]]
["bitfinex","ETHUSD",1772582295431,[[1983.5,0.0011],[1983.4,4.52737608],[1983.3,5.04195332],[1983.2,0.0011],[1983.1,5.04365737]],[[1983.7,0.001],[1983.8,4.41040206],[1983.9,0.001],[1984.0,5.04149411],[1984.2,5.04084357]]]
["bitfinex","ETHUSD",1772582295659,[[1983.5,0.0011],[1983.4,4.52737608],[1983.3,5.04195332],[1983.2,0.0011],[1983.1,5.04365737]],[[1983.7,0.001],[1983.8,4.41040206],[1983.9,5.04158738],[1984.0,0.001],[1984.2,5.04084357]]]
["bitfinex","ETHUSD",1772582296027,[[1983.5,0.0011],[1983.4,3.26691425],[1983.2,0.0011],[1983.1,0.0011],[1983.0,2.0231]],[[1983.7,0.001],[1983.8,4.41040206],[1983.9,5.04158738],[1984.0,0.001],[1984.2,5.04084357]]]
["bitfinex","ETHUSD",1772582296028,[[1983.5,0.0011],[1983.4,3.26691425],[1983.2,0.0011],[1983.1,0.0011],[1983.0,2.0231]],[[1983.7,3.15018731],[1983.8,1.26121475],[1983.9,5.04158738],[1984.0,5.04183072],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582296228,[[1983.5,0.0011],[1983.4,0.0011],[1983.2,4.52744489],[1983.1,5.04347096],[1983.0,2.0231]],[[1983.7,3.15018731],[1983.8,1.26121475],[1983.9,5.04158738],[1984.0,5.04183072],[1984.2,6.41477949]]]
["bitfinex","ETHUSD",1772582296428,[[1983.5,0.0011],[1983.4,0.0011],[1983.3,1.26052168],[1983.2,3.26691425],[1983.1,5.04347096]],[[1983.7,3.15018731],[1983.8,1.26121475],[1983.9,5.04158738],[1984.0,5.04183072],[1984.2,6.41477949]]]
["bitfinex","ETHUSD",1772582296632,[[1983.5,0.0011],[1983.4,0.0011],[1983.3,4.52633593],[1983.2,5.04343457],[1983.1,0.0011]],[[1983.7,3.10018731],[1983.8,1.26121475],[1983.9,5.04158738],[1984.0,5.04183072],[1984.2,6.41477949]]]
["bitfinex","ETHUSD",1772582298831,[[1983.5,0.0011],[1983.4,0.0011],[1983.3,3.26581425],[1983.2,1.26164417],[1983.1,5.04358313]],[[1983.6,1.26033474],[1983.7,3.10018731],[1983.8,5.04204623],[1983.9,5.04158738],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582299033,[[1983.5,0.0011],[1983.4,0.0011],[1983.3,4.52633772],[1983.2,0.0011],[1983.1,5.04358313]],[[1983.7,4.36050476],[1983.8,5.04204623],[1983.9,0.001],[1984.0,5.04138696],[1988.0,50.48213064]]]
["bitfinex","ETHUSD",1772582299568,[[1983.5,0.0011],[1983.4,0.0011],[1983.3,4.52633772],[1983.2,0.0011],[1983.1,5.04358313]],[[1983.7,4.36050476],[1983.8,5.04204623],[1983.9,0.001],[1984.0,5.04138696],[1986.9,16.25826751]]]
["bitfinex","ETHUSD",1772582301160,[[1983.5,0.0011],[1983.4,0.0011],[1983.3,4.52633772],[1983.2,5.04343967],[1983.1,0.0011]],[[1983.7,4.36050476],[1983.8,5.04204623],[1983.9,0.001],[1984.0,5.04138696],[1986.9,16.25826751]]]
["bitfinex","ETHUSD",1772582301662,[[1983.5,0.0011],[1983.4,3.37867895],[1983.3,1.26052347],[1983.2,5.04343967],[1983.1,0.0011]],[[1983.7,4.36050476],[1983.8,5.04204623],[1983.9,0.001],[1984.0,5.04138696],[1986.9,16.25826751]]]
["bitfinex","ETHUSD",1772582303245,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,4.63932273],[1983.0,7.06578949],[1982.9,0.0011]],[[1983.5,3.21857989],[1983.6,1.26033474],[1983.7,5.04126802],[1983.8,5.04204623],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582303448,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,4.63932273],[1983.0,7.06578949],[1982.9,0.0011]],[[1983.5,3.21857989],[1983.6,1.26033474],[1983.7,5.04126802],[1983.8,0.001],[1983.9,5.0416202]]]
["bitfinex","ETHUSD",1772582303653,[[1983.4,0.0011],[1983.2,3.37867895],[1983.1,1.26174378],[1983.0,7.06578949],[1982.9,0.0011]],[[1983.5,3.21857989],[1983.6,1.26033474],[1983.7,5.04126802],[1983.8,0.001],[1983.9,5.0416202]]]
["bitfinex","ETHUSD",1772582305066,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,1.26174378],[1983.0,10.44336844],[1982.9,0.0011]],[[1983.5,3.21857989],[1983.6,1.26033474],[1983.7,5.04126802],[1983.8,0.001],[1983.9,5.0416202]]]
["bitfinex","ETHUSD",1772582305271,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,1.26173799],[1983.0,10.44353691],[1982.9,0.0011]],[[1983.5,4.47897817],[1983.6,5.04144018],[1983.8,5.04233897],[1983.9,0.001],[2011.5,21.09054465]]]
["bitfinex","ETHUSD",1772582305444,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,1.26173799],[1983.0,10.44353691],[1982.9,0.0011]],[[1983.5,4.47897817],[1983.6,5.04144018],[1983.8,5.04233897],[1983.9,0.001],[1986.6,11.99839504]]]
["bitfinex","ETHUSD",1772582305770,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,4.63931694],[1983.0,7.06595796],[1982.9,0.0011]],[[1983.5,4.47897817],[1983.6,5.04144018],[1983.8,5.04233897],[1983.9,0.001],[1986.6,11.99839504]]]
["bitfinex","ETHUSD",1772582305952,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,4.63931694],[1983.0,7.06595796],[1982.9,0.0011]],[[1983.5,4.47897817],[1983.6,5.04144018],[1983.8,5.04233897],[1983.9,0.001],[1986.1,10.49859566]]]
["bitfinex","ETHUSD",1772582306556,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,3.37867895],[1983.0,7.06595796],[1982.9,1.26181608]],[[1983.5,4.47897817],[1983.6,5.04144018],[1983.8,5.04233897],[1983.9,0.001],[1986.1,10.49859566]]]
["bitfinex","ETHUSD",1772582307548,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,3.37867895],[1983.0,7.06595796],[1982.9,1.26181608]],[[1983.5,4.47897817],[1983.6,5.04144018],[1983.8,5.04233897],[1983.9,0.001],[1986.0,45.85501776]]]
["bitfinex","ETHUSD",1772582307877,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,4.63927265],[1983.0,7.06595796],[1982.9,0.0011]],[[1983.5,3.21857989],[1983.6,5.04144018],[1983.7,1.26038814],[1983.8,5.04233897],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582308082,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,4.63927265],[1983.0,7.06595796],[1982.9,0.0011]],[[1983.5,4.47897817],[1983.6,5.04144018],[1983.8,5.04233897],[1983.9,0.001],[1992.1,35.09623303]]]
["bitfinex","ETHUSD",1772582308276,[[1983.4,0.0011],[1983.3,3.37757895],[1983.2,0.0011],[1983.1,1.2616937],[1983.0,7.06595796]],[[1983.6,5.04144018],[1983.7,4.47896616],[1983.8,5.04233897],[1983.9,0.001],[1989.1,2.30368425]]]
["bitfinex","ETHUSD",1772582308447,[[1983.4,3.37867895],[1983.2,0.0011],[1983.1,1.2616937],[1983.0,7.06595796],[1982.0,6.04496081]],[[1983.6,1.26033474],[1983.7,8.25980702],[1983.8,0.001],[1983.9,5.04162129],[1984.0,2.114]]]
["bitfinex","ETHUSD",1772582308648,[[1983.5,0.0011],[1983.4,3.37867895],[1983.2,0.0011],[1983.1,1.2616937],[1983.0,7.06595796]],[[1983.7,4.4788511],[1983.8,5.04196762],[1983.9,5.04162129],[1984.0,2.114],[1985.2,0.001]]]
["bitfinex","ETHUSD",1772582308948,[[1983.5,0.0011],[1983.4,3.37867895],[1983.2,0.0011],[1983.1,1.2616937],[1983.0,7.06595796]],[[1983.6,0.001],[1983.7,4.4788511],[1983.8,5.04196762],[1983.9,5.04162129],[1984.0,2.114]]]
["bitfinex","ETHUSD",1772582309352,[[1983.4,3.37867895],[1983.2,0.0011],[1983.1,1.2616937],[1983.0,7.06595796]],[[1983.6,0.001],[1983.7,4.4788511],[1983.8,5.04196762],[1983.9,5.04162129],[1984.0,2.114]]]
["bitfinex","ETHUSD",1772582309353,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,1.2616937],[1983.0,10.44353691],[1980.7,10.55883859]],[[1983.6,3.21957989],[1983.7,1.26027121],[1983.8,5.04196762],[1983.9,5.04162129],[1984.0,2.114]]]
["bitfinex","ETHUSD",1772582309552,[[1983.4,0.0011],[1983.2,3.37867895],[1983.1,1.2616937],[1983.0,7.06595796],[1980.7,10.55883859]],[[1983.6,3.21957989],[1983.7,1.26027121],[1983.8,5.04196762],[1983.9,5.04162129],[1984.0,2.114]]]
["bitfinex","ETHUSD",1772582310245,[[1983.4,0.0011],[1983.3,3.37757895],[1983.2,0.0011],[1983.1,1.2616937],[1983.0,7.06595796]],[[1983.6,4.47993093],[1983.7,5.0410975],[1983.8,0.001],[1983.9,5.04162129],[1984.0,2.114]]]
["bitfinex","ETHUSD",1772582311289,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,3.37867895],[1983.0,3.28376778],[1982.9,5.04407792]],[[1983.6,4.47993093],[1983.7,5.0410975],[1983.8,0.001],[1983.9,5.04162129],[1984.0,2.114]]]
["bitfinex","ETHUSD",1772582311290,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,3.37867895],[1983.0,3.28376778],[1982.9,5.04407792]],[[1983.5,3.21857989],[1983.6,1.26135104],[1983.7,5.0410975],[1983.8,5.04233897],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582314186,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,4.63932079],[1983.0,2.0231],[1982.9,5.04407792]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04233897],[1983.9,0.001],[2190.0,75.0]]]
["bitfinex","ETHUSD",1772582314588,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,3.37867895],[1983.0,3.28377847],[1982.9,0.0011]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.7,5.04112752],[1983.8,0.001],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582314890,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,3.37867895],[1983.0,3.28377847],[1982.9,5.04406898]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.7,5.04112752],[1983.8,0.001],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582315988,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,4.63932957],[1983.0,7.0659377],[1982.9,0.0011]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,0.001],[1988.4,21.03748575]]]
["bitfinex","ETHUSD",1772582316388,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,4.63932957],[1983.0,7.0659377],[1982.9,0.0011]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,0.001],[1988.2,1.05239988]]]
["bitfinex","ETHUSD",1772582317185,[[1983.4,0.0011],[1983.2,0.0011],[1983.1,1.26175062],[1983.0,7.0659377],[1982.9,0.0011]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,0.001],[1988.2,1.05239988]]]
["bitfinex","ETHUSD",1772582317388,[[1983.4,0.0011],[1983.2,3.37867895],[1983.1,0.0011],[1983.0,3.28378088],[1982.9,5.04409826]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,0.001],[1988.2,1.05239988]]]
["bitfinex","ETHUSD",1772582317688,[[1983.4,0.0011],[1983.2,3.37867895],[1983.1,0.0011],[1983.0,3.28378088],[1982.9,5.04409826]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,0.001],[1986.9,16.10726751]]]
["bitfinex","ETHUSD",1772582317991,[[1983.4,0.0011],[1983.2,3.37867895],[1983.1,0.0011],[1983.0,3.28378088],[1982.9,5.04409826]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,0.001],[1986.7,19.38816832]]]
["bitfinex","ETHUSD",1772582318195,[[1983.4,0.0011],[1983.2,3.37867895],[1983.1,1.26175053],[1983.0,2.0231],[1982.9,5.04409826]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,0.001],[1986.7,19.38816832]]]
["bitfinex","ETHUSD",1772582318384,[[1983.4,0.0011],[1983.2,3.37867895],[1983.1,0.0011],[1983.0,3.2837723],[1982.9,5.04409826]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,0.001],[1986.7,19.38816832]]]
["bitfinex","ETHUSD",1772582318585,[[1983.4,0.0011],[1983.2,3.37867895],[1983.1,1.26174032],[1983.0,2.0231],[1982.9,5.04409826]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,0.91661348],[1984.2,13.28139625]]]
["bitfinex","ETHUSD",1772582319265,[[1983.4,0.0011],[1983.2,3.37867895],[1983.1,0.0011],[1983.0,3.2837759],[1982.9,5.04409826]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,0.91661348],[1984.2,13.28139625]]]
["bitfinex","ETHUSD",1772582320476,[[1983.4,0.0011],[1983.2,3.37867895],[1983.1,1.2617338],[1983.0,7.06593889],[1982.9,0.0011]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,0.91661348],[1984.2,13.28139625]]]
["bitfinex","ETHUSD",1772582320688,[[1983.4,0.0011],[1983.3,3.37757895],[1983.2,0.0011],[1983.1,1.2617338],[1983.0,7.06593889]],[[1983.5,1.26039828],[1983.6,5.04243626],[1983.7,3.21857989],[1983.8,5.04189445],[1983.9,0.91661348]]]
["bitfinex","ETHUSD",1772582320990,[[1983.4,3.37867895],[1983.2,0.0011],[1983.1,1.2617338],[1983.0,7.06593889],[1796.9,22.24170842]],[[1983.5,1.26039828],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,3.03561348],[1985.0,1.512]]]
["bitfinex","ETHUSD",1772582321191,[[1983.3,3.37757895],[1983.2,0.0011],[1983.1,1.2617338],[1983.0,7.06593889],[1980.6,29.62267027]],[[1983.5,1.26039828],[1983.6,5.04243626],[1983.8,5.04189445],[1983.9,3.03561348],[1985.0,1.512]]]
["bitfinex","ETHUSD",1772582321380,[[1983.3,3.37757895],[1983.2,0.0011],[1983.1,0.0011],[1983.0,7.06593889],[1982.9,1.26176384]],[[1983.5,1.26039828],[1983.6,8.26101615],[1983.8,5.04189445],[1983.9,3.03561348],[1985.0,1.512]]]
["bitfinex","ETHUSD",1772582321586,[[1983.3,3.37757895],[1983.2,0.0011],[1983.1,0.0011],[1983.0,3.2837583],[1982.9,5.04403689]],[[1983.5,1.26039828],[1983.6,8.26101615],[1983.8,5.04189445],[1983.9,3.03561348],[1985.0,1.512]]]
["bitfinex","ETHUSD",1772582322399,[[1983.2,0.0011],[1983.1,3.37867895],[1983.0,3.2837583],[1982.9,5.04403689],[1978.9,0.78982671]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.7,5.04109849],[1983.8,0.001],[1983.9,3.03561348]]]
["bitfinex","ETHUSD",1772582322566,[[1983.2,0.0011],[1983.1,3.37867895],[1983.0,2.0231],[1982.9,5.04403689],[1978.9,0.78982671]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.7,5.04109849],[1983.8,0.001],[1983.9,3.03561348]]]
["bitfinex","ETHUSD",1772582322765,[[1983.2,0.0011],[1983.1,3.37867895],[1983.0,3.28376802],[1982.9,5.04402352],[1982.4,3.936636]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04185416],[1983.9,3.03561348],[2193.4,0.001]]]
["bitfinex","ETHUSD",1772582323299,[[1983.2,0.0011],[1983.1,4.63932817],[1983.0,2.0231],[1982.9,5.04402352],[1982.4,3.936636]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04185416],[1983.9,3.03561348],[2193.4,0.001]]]
["bitfinex","ETHUSD",1772582323498,[[1983.2,3.37867895],[1983.1,1.26174922],[1983.0,2.0231],[1982.9,5.04402352],[1982.4,3.936636]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04185416],[1983.9,3.03561348],[2193.4,0.001]]]
["bitfinex","ETHUSD",1772582323797,[[1983.2,3.37867895],[1983.1,1.26174922],[1983.0,7.06592555],[1982.9,0.0011],[1982.8,5.04443198]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04185416],[1983.9,3.03561348],[2193.4,0.001]]]
["bitfinex","ETHUSD",1772582323975,[[1983.2,3.37867895],[1983.1,0.0011],[1983.0,7.06592555],[1982.9,0.0011],[1982.8,5.04443198]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04185416],[1983.9,3.03561348],[2006.8,24.1034796]]]
["bitfinex","ETHUSD",1772582324279,[[1983.2,3.37867895],[1983.1,0.0011],[1983.0,3.28381608],[1982.9,5.04407769],[1982.8,0.0011]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04185416],[1983.9,3.03561348],[2006.8,24.1034796]]]
["bitfinex","ETHUSD",1772582324500,[[1983.2,3.37867895],[1983.1,0.0011],[1983.0,3.28381608],[1982.9,5.04407769],[1982.8,5.04444998]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04185416],[1983.9,3.03561348],[2006.8,24.1034796]]]
["bitfinex","ETHUSD",1772582325872,[[1983.2,3.37867895],[1983.1,1.26172025],[1983.0,7.06588231],[1982.9,0.0011],[1982.8,5.04444998]],[[1983.5,4.47897817],[1983.6,5.04243626],[1983.8,5.04185416],[1983.9,3.03561348],[1984.2,5.04087493]]]
["bitfinex","ETHUSD",1772582326595,[[1983.2,4.63926247],[1983.1,5.04367909],[1983.0,2.0231],[1982.9,0.0011],[1982.8,0.0011]],[[1983.5,3.21857989],[1983.6,1.26136194],[1983.7,5.04123113],[1983.8,0.001],[1983.9,8.07621869]]]
["bitfinex","ETHUSD",1772582326797,[[1983.3,3.37757895],[1983.2,1.26168352],[1983.1,5.04367909],[1983.0,2.0231],[1982.9,5.0442094]],[[1983.6,1.26136194],[1983.7,5.04123113],[1983.8,0.001],[1983.9,5.04160521],[1984.1,0.91561348]]]
["bitfinex","ETHUSD",1772582327099,[[1983.3,3.37757895],[1983.2,1.26168352],[1983.1,5.04367909],[1983.0,2.0231],[1982.9,5.95982288]],[[1983.6,1.26136194],[1983.7,8.25981102],[1983.8,0.001],[1983.9,5.04160521],[1984.0,2.124]]]
["bitfinex","ETHUSD",1772582328901,[[1983.3,3.37757895],[1983.2,1.26168352],[1983.1,5.04367909],[1983.0,2.0231],[1982.9,5.95982288]],[[1983.6,3.27425957],[1983.8,0.001],[1983.9,5.04160521],[1984.0,3.38414416],[1984.1,5.95619012]]]
["bitfinex","ETHUSD",1772582330800,[[1983.4,4.53293263],[1983.2,5.04320154],[1983.1,0.91671348],[1983.0,2.0231],[1982.9,5.04374725]],[[1983.6,0.001],[1983.8,0.001],[1983.9,8.31486478],[1984.0,1.26114416],[1984.1,5.04057664]]]
["bitfinex","ETHUSD",1772582330998,[[1983.2,5.04320154],[1983.1,0.91671348],[1983.0,2.0231],[1982.9,5.04374725]],[[1983.6,0.001],[1983.8,0.001],[1983.9,8.31486478],[1984.0,1.26114416],[1984.1,5.04057664]]]
["bitfinex","ETHUSD",1772582330999,[[1983.5,3.27247812],[1983.3,1.26047302],[1983.2,5.04320154],[1983.1,0.91671348],[1983.0,7.06591414]],[[1983.6,0.001],[1983.8,0.001],[1983.9,8.31486478],[1984.0,1.26114416],[1984.1,5.04057664]]]
["bitfinex","ETHUSD",1772582331210,[[1983.5,3.27247812],[1983.3,1.26047302],[1983.2,5.04320154],[1983.1,0.0011],[1983.0,7.06591414]],[[1983.6,0.001],[1983.8,3.27425957],[1983.9,5.04160521],[1984.0,1.26114416],[1984.1,5.95619012]]]
["bitfinex","ETHUSD",1772582331387,[[1983.5,3.27247812],[1983.4,1.26045539],[1983.2,5.04320154],[1983.1,0.0011],[1983.0,7.06591414]],[[1983.6,0.001],[1983.8,3.27425957],[1983.9,5.04160521],[1984.0,1.26114416],[1984.1,5.95619012]]]
["bitfinex","ETHUSD",1772582331903,[[1983.5,3.27247812],[1983.3,1.26047415],[1983.2,5.04320154],[1983.1,0.0011],[1983.0,7.06591414]],[[1983.6,0.001],[1983.8,3.27425957],[1983.9,5.04160521],[1984.0,1.26114416],[1984.1,5.95619012]]]
["bitfinex","ETHUSD",1772582332109,[[1983.4,3.27357812],[1983.2,0.0011],[1983.1,5.04354279],[1983.0,2.0231],[1982.6,5.381]],[[1983.6,0.001],[1983.7,3.27325957],[1983.8,0.001],[1983.9,5.04160521],[1984.0,1.26114416]]]
["bitfinex","ETHUSD",1772582332317,[[1983.4,3.27357812],[1983.2,1.26165309],[1983.1,5.04354279],[1983.0,2.0231],[1982.9,5.95981856]],[[1983.6,0.001],[1983.7,3.27325957],[1983.8,0.001],[1983.9,5.04160521],[1984.0,1.26114416]]]
["bitfinex","ETHUSD",1772582332605,[[1983.4,0.0011],[1983.3,0.0011],[1983.2,4.53413121],[1983.1,5.04354279],[1983.0,2.0231]],[[1983.5,0.001],[1983.6,0.001],[1983.7,3.27325957],[1983.8,0.001],[1983.9,5.04160521]]]
["bitfinex","ETHUSD",1772582332810,[[1983.4,0.0011],[1983.3,0.0011],[1983.2,4.53413121],[1983.1,5.04354279],[1983.0,2.0231]],[[1983.5,0.001],[1983.6,3.27425957],[1983.8,0.001],[1983.9,5.04160521],[1996.6,30.11866808]]]
["bitfinex","ETHUSD",1772582333007,[[1983.4,0.0011],[1983.3,3.27357812],[1983.2,0.0011],[1983.1,5.04354279],[1983.0,3.28375251]],[[1983.5,0.001],[1983.6,4.53460223],[1983.8,5.04206621],[1983.9,5.04160521],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582333305,[[1983.4,3.27357812],[1983.3,0.0011],[1983.2,0.0011],[1983.1,5.04354279],[1983.0,3.28375251]],[[1983.6,0.001],[1983.7,1.26032024],[1983.8,8.31532578],[1983.9,5.04160521],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582333609,[[1983.4,3.27357812],[1983.3,0.0011],[1983.2,0.0011],[1983.1,5.04354279],[1983.0,3.28375251]],[[1983.6,1.26134304],[1983.8,8.31532578],[1983.9,5.04160521],[1984.0,0.001],[1986.9,16.10626751]]]
["bitfinex","ETHUSD",1772582333910,[[1983.4,3.27357812],[1983.3,0.0011],[1983.2,0.0011],[1983.1,5.04354279],[1983.0,3.28375251]],[[1983.6,0.001],[1983.7,1.26032147],[1983.8,8.31532578],[1983.9,5.04160521],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582334391,[[1983.4,3.27357812],[1983.3,0.0011],[1983.2,0.0011],[1983.1,5.04354279],[1983.0,3.28375251]],[[1983.6,0.001],[1983.7,1.26032147],[1983.8,5.04206621],[1983.9,5.04160521],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582334592,[[1983.4,3.27357812],[1983.3,0.0011],[1983.2,0.0011],[1983.1,5.04354279],[1983.0,3.28375251]],[[1983.6,1.26134321],[1983.7,1.26032147],[1983.8,5.04206621],[1983.9,5.04160521],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582334593,[[1983.4,3.27357812],[1983.3,0.0011],[1983.2,0.0011],[1983.1,5.04354279],[1983.0,3.28375251]],[[1983.6,1.26134321],[1983.7,8.31435721],[1983.8,0.001],[1983.9,5.04160521],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582336394,[[1983.4,3.27357812],[1983.3,1.26162339],[1983.2,0.0011],[1983.1,5.04354279],[1983.0,2.0231]],[[1983.6,0.001],[1983.7,4.53357728],[1983.8,5.04196496],[1983.9,0.001],[1984.0,5.0413588]]]
["bitfinex","ETHUSD",1772582337315,[[1983.4,3.27357812],[1983.3,0.0011],[1983.2,1.2616383],[1983.1,5.04354279],[1983.0,2.0231]],[[1983.6,0.001],[1983.7,4.53357728],[1983.8,5.04196496],[1983.9,0.001],[1984.0,5.0413588]]]
["bitfinex","ETHUSD",1772582338413,[[1983.4,0.0011],[1983.3,3.27357812],[1983.2,0.0011],[1983.1,5.04354279],[1983.0,3.28375251]],[[1983.6,0.001],[1983.7,4.53357728],[1983.8,5.04196496],[1983.9,0.001],[1984.0,5.0413588]]]
["bitfinex","ETHUSD",1772582338789,[[1983.4,0.0011],[1983.3,3.27357812],[1983.2,0.0011],[1983.1,5.04354279],[1983.0,3.28375251]],[[1983.6,3.27425957],[1983.7,1.26031771],[1983.8,5.04196496],[1983.9,0.001],[1984.0,5.0413588]]]
["bitfinex","ETHUSD",1772582341524,[[1983.4,0.0011],[1983.3,0.0011],[1983.2,0.0011],[1983.1,3.27357812],[1983.0,3.28381608]],[[1983.5,3.27325957],[1983.6,1.2613541],[1983.7,5.04109668],[1983.8,0.001],[1983.9,0.91661348]]]
["bitfinex","ETHUSD",1772582341707,[[1983.3,0.0011],[1983.2,0.0011],[1983.1,3.27357812],[1983.0,3.28381608],[1982.9,5.04408427]],[[1983.5,3.27325957],[1983.6,1.2613541],[1983.7,5.04109668],[1983.8,5.04233897],[1983.9,8.65594544]]]
["bitfinex","ETHUSD",1772582341901,[[1983.3,0.0011],[1983.2,0.0011],[1983.1,3.27357812],[1983.0,2.0231],[1982.9,0.0011]],[[1983.5,3.27325957],[1983.6,1.2613541],[1983.7,5.95671016],[1983.8,5.04233897],[1983.9,7.74033196]]]
["bitfinex","ETHUSD",1772582342221,[[1983.0,0.0011],[1982.9,0.0011],[1982.7,3.27357812],[1982.6,1.26094567],[1982.5,5.04520522]],[[1983.4,3.27325957],[1983.5,0.91561348],[1983.6,1.2613541],[1983.7,7.16909668],[1983.8,5.04233897]]]
["bitfinex","ETHUSD",1772582342393,[[1983.0,0.0011],[1982.9,0.0011],[1982.7,3.27357812],[1982.5,1.26208389],[1982.4,7.06425503]],[[1983.2,3.27325957],[1983.3,0.91561348],[1983.5,0.91561348],[1983.6,8.58626194],[1983.7,13.64909668]]]
["bitfinex","ETHUSD",1772582343326,[[1983.0,0.0011],[1982.9,0.0011],[1982.7,3.27357812],[1982.6,1.2609495],[1982.5,5.04522414]],[[1983.2,3.27325957],[1983.3,0.91561348],[1983.5,0.91561348],[1983.6,8.58626194],[1983.7,13.64909668]]]
["bitfinex","ETHUSD",1772582343507,[[1983.0,0.0011],[1982.9,0.0011],[1982.7,3.27357812],[1982.5,1.26208387],[1982.4,7.06425496]],[[1983.1,4.53391208],[1983.2,5.04245037],[1983.3,5.957747],[1983.5,0.91561348],[1983.6,12.36746996]]]
["bitfinex","ETHUSD",1772582344120,[[1983.0,0.0011],[1982.9,0.0011],[1982.7,3.27357812],[1982.6,1.26097043],[1982.5,0.0011]],[[1983.1,4.53391208],[1983.2,5.04245037],[1983.3,5.957747],[1983.5,0.91561348],[1983.6,12.36746996]]]
["bitfinex","ETHUSD",1772582344314,[[1983.0,0.0011],[1982.9,0.0011],[1982.7,3.27357812],[1982.5,1.26208605],[1981.1,1.51424576]],[[1983.1,4.53391208],[1983.2,5.04245037],[1983.3,5.04213352],[1983.5,0.91561348],[1983.6,5.04256212]]]
["bitfinex","ETHUSD",1772582344901,[[1983.0,0.0011],[1982.9,0.0011],[1982.7,3.27357812],[1982.6,1.26096859],[1982.5,5.04515791]],[[1983.1,4.53391208],[1983.2,5.04245037],[1983.3,5.04213352],[1983.5,0.91661348],[1983.6,5.04256212]]]
["bitfinex","ETHUSD",1772582345619,[[1983.0,0.0011],[1982.9,0.0011],[1982.7,3.27357812],[1982.6,1.26096609],[1982.5,5.04515791]],[[1983.1,4.53391208],[1983.2,5.04245037],[1983.3,5.04213352],[1983.5,0.91661348],[1983.6,5.04256212]]]
["bitfinex","ETHUSD",1772582346527,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.27357812],[1982.7,0.0011],[1982.6,1.26096609]],[[1983.1,4.53391208],[1983.2,5.04245037],[1983.3,5.04213352],[1983.5,0.91661348],[1983.6,5.04256212]]]
["bitfinex","ETHUSD",1772582347340,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.27357812],[1982.7,0.0011],[1982.6,1.26096609]],[[1983.1,4.53391208],[1983.2,5.04245037],[1983.4,5.04189945],[1983.5,0.91661348],[1983.6,5.04256212]]]
["bitfinex","ETHUSD",1772582347994,[[1983.0,0.0011],[1982.9,3.27357812],[1982.8,0.0011],[1982.7,0.0011],[1982.4,4.19664752]],[[1983.3,3.27325957],[1983.4,5.04189945],[1983.5,2.17707531],[1983.6,5.04256212],[1983.8,5.04284733]]]
["bitfinex","ETHUSD",1772582348493,[[1983.0,0.0011],[1982.9,3.27357812],[1982.8,0.0011],[1982.7,0.0011],[1982.4,4.19664752]],[[1983.3,3.27325957],[1983.4,5.04189945],[1983.5,2.17707531],[1983.6,5.04256212],[1983.7,11.52109668]]]
["bitfinex","ETHUSD",1772582348721,[[1983.0,0.0011],[1982.9,3.27357812],[1982.8,0.0011],[1982.7,0.0011],[1982.4,4.19664752]],[[1983.3,3.27325957],[1983.4,5.04189945],[1983.5,4.30807531],[1983.6,5.04256212],[1983.7,11.52109668]]]
["bitfinex","ETHUSD",1772582349198,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,3.27357812],[1982.7,0.0011],[1982.4,4.19664752]],[[1983.3,3.27325957],[1983.4,5.04189945],[1983.5,4.30807531],[1983.6,5.04256212],[1983.7,11.52109668]]]
["bitfinex","ETHUSD",1772582349512,[[1983.0,0.0011],[1982.9,0.0011],[1982.8,0.0011],[1982.7,3.27357812],[1982.4,4.19664752]],[[1983.3,3.27325957],[1983.4,5.04189945],[1983.5,4.30807531],[1983.6,5.04256212],[1983.7,11.52109668]]]
["bitfinex","ETHUSD",1772582350022,[[1982.8,0.0011],[1982.7,0.0011],[1982.5,0.0011],[1982.3,0.69432941],[1982.2,3.27247812]],[[1983.1,3.27325957],[1983.2,2.17620242],[1983.3,5.04235578],[1983.4,5.04189945],[1983.5,8.08996926]]]
["bitfinex","ETHUSD",1772582350222,[[1982.5,0.0011],[1982.3,0.69432941],[1982.2,3.27247812]],[[1983.2,2.17620242],[1983.3,5.04235578],[1983.4,5.04189945],[1983.5,8.08996926]]]
["bitfinex","ETHUSD",1772582350223,[[1982.5,0.0011],[1982.3,1e-08],[1982.2,3.27247812],[1982.1,1.26125811],[1982.0,5.04540372]],[[1982.8,3.27325957],[1982.9,0.91561348],[1983.0,2.132],[1983.2,7.74058894],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582350405,[[1982.3,1e-08],[1982.2,3.27247812],[1982.1,1.26125811],[1982.0,5.04540372],[1981.1,1.66373075]],[[1982.8,3.27325957],[1982.9,0.91561348],[1983.0,2.132],[1983.2,7.74058894],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582350731,[[1982.4,0.0011],[1982.3,1e-08],[1982.2,3.27247812],[1982.1,1.26125811],[1982.0,5.04540372]],[[1982.8,3.27325957],[1982.9,0.91561348],[1983.0,2.132],[1983.2,7.74058894],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582351311,[[1982.4,3.27357812],[1982.3,1e-08],[1982.2,1.26122471],[1982.1,5.04503916],[1981.9,7.98024216]],[[1982.8,3.27325957],[1983.0,2.132],[1983.1,0.91561348],[1983.2,7.74058894],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582351715,[[1982.4,3.27357812],[1982.3,1e-08],[1982.1,1.26123275],[1982.0,5.04524701],[1981.9,2.93461348]],[[1982.8,3.27325957],[1983.0,2.132],[1983.1,0.91561348],[1983.2,7.74058894],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582352003,[[1982.4,0.0011],[1982.3,3.27247813],[1982.1,1.26123275],[1982.0,5.04524701],[1981.9,2.93461348]],[[1982.8,3.27325957],[1983.0,2.132],[1983.1,0.91561348],[1983.2,7.74058894],[1983.3,5.04235578]]]
["bitfinex","ETHUSD",1772582352198,[[1982.4,0.0011],[1982.3,3.27247813],[1982.2,1.26121544],[1982.1,5.04512938],[1981.9,7.98027664]],[[1982.7,4.53416641],[1982.8,5.04362737],[1983.0,7.17508306],[1983.1,0.91561348],[1983.2,11.52251507]]]
["bitfinex","ETHUSD",1772582352829,[[1982.4,0.0011],[1982.3,3.27247813],[1982.1,1.26123103],[1982.0,5.04523936],[1981.9,2.93461348]],[[1982.7,4.53416641],[1982.8,5.04362737],[1982.9,5.04315093],[1983.0,2.132],[1983.1,0.91561348]]]
["bitfinex","ETHUSD",1772582353335,[[1982.4,0.0011],[1982.3,3.27247813],[1982.1,1.26123103],[1982.0,5.04523936],[1981.9,2.93461348]],[[1982.6,3.27325957],[1982.7,1.26090684],[1982.8,5.04362737],[1982.9,5.04315093],[1983.0,7.17562737]]]
["bitfinex","ETHUSD",1772582354332,[[1982.4,0.0011],[1982.3,1e-08],[1982.2,3.27247812],[1982.0,5.04523936],[1981.9,4.19596564]],[[1982.5,4.53429361],[1982.6,5.04397562],[1982.8,5.04362737],[1983.0,7.17562737],[1985.7,19.23616832]]]
["bitfinex","ETHUSD",1772582355236,[[1982.4,0.0011],[1982.3,1e-08],[1982.2,3.27247812],[1982.0,5.04523936],[1981.9,4.19596564]],[[1982.5,4.53429361],[1982.6,5.04397562],[1982.8,5.04362737],[1983.0,7.17562737],[1985.2,10.49959566]]]
["bitfinex","ETHUSD",1772582355540,[[1982.3,1e-08],[1982.0,3.27247812],[1981.9,2.019],[1981.8,1.26147071],[1981.7,2.05474016]],[[1982.4,3.27325957],[1982.5,1.26103404],[1982.6,5.04397562],[1982.7,5.04365938],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582355740,[[1982.3,1e-08],[1982.0,3.27247812],[1981.9,3.28040964],[1981.8,5.04590022],[1981.7,2.05474016]],[[1982.4,3.27325957],[1982.5,1.26103404],[1982.6,5.04397562],[1982.7,5.04365938],[1983.1,5.04266652]]]
["bitfinex","ETHUSD",1772582356805,[[1982.3,1e-08],[1982.1,3.27247812],[1982.0,1.26134822],[1981.9,7.06460767],[1981.7,2.05474016]],[[1982.6,3.27325957],[1982.8,1.26084325],[1983.0,7.175373],[1983.1,5.04266652],[1983.2,11.523373]]]
["bitfinex","ETHUSD",1772582357110,[[1982.4,0.0011],[1982.3,1e-08],[1982.2,3.27247812],[1982.0,1.26134822],[1981.9,7.06460767]],[[1982.6,3.27325957],[1982.8,1.26084325],[1983.0,7.175373],[1983.1,5.04266652],[1983.2,11.523373]]]
["bitfinex","ETHUSD",1772582357311,[[1982.4,0.0011],[1982.3,1e-08],[1982.2,3.27247812],[1982.0,1.26134822],[1981.9,7.06460767]],[[1982.6,3.27325957],[1982.8,1.26084325],[1983.0,7.176373],[1983.1,5.04266652],[1983.2,11.523373]]]
["bitfinex","ETHUSD",1772582357511,[[1982.4,0.0011],[1982.3,0.00110001],[1982.2,3.27247812],[1982.0,1.26134822],[1981.9,7.06460767]],[[1982.6,3.27325957],[1982.8,1.26084325],[1983.0,7.176373],[1983.1,5.04266652],[1983.2,11.523373]]]
["bitfinex","ETHUSD",1772582357826,[[1982.4,0.0011],[1982.3,0.00110001],[1982.2,3.27247812],[1982.1,0.0011],[1982.0,1.26134822]],[[1982.6,3.27325957],[1982.8,3.39684325],[1983.0,5.044373],[1983.1,5.04266652],[1983.2,11.523373]]]
["bitfinex","ETHUSD",1772582358737,[[1982.4,0.0011],[1982.3,3.21585313],[1982.1,0.0011],[1982.0,1.26134822],[1966.6,29.61854073]],[[1982.6,3.27325957],[1982.8,1.26084325],[1983.0,5.044373],[1983.1,5.04266652],[1983.2,11.523373]]]
["bitfinex","ETHUSD",1772582358936,[[1982.4,0.0011],[1982.3,0.00110001],[1982.1,3.21585312],[1982.0,1.26134822],[1980.3,11.33803471]],[[1982.5,4.35395071],[1982.6,5.04397929],[1982.8,5.04357128],[1982.9,8.09493586],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582359237,[[1982.4,0.0011],[1982.3,0.00110001],[1982.1,0.0011],[1982.0,1.26134822],[1981.7,10.15128754]],[[1982.5,4.35395071],[1982.6,5.04397929],[1982.8,5.04357128],[1982.9,8.09493586],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582359415,[[1982.4,0.0011],[1982.3,0.00110001],[1982.1,0.0011],[1982.0,1.26134822],[1981.9,10.11500615]],[[1982.5,4.35395071],[1982.6,5.04397929],[1982.8,5.04357128],[1982.9,8.09493586],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582359617,[[1982.4,0.0011],[1982.3,0.00110001],[1982.1,0.0011],[1982.0,4.3117467],[1981.9,7.06460767]],[[1982.5,4.35395071],[1982.6,5.04397929],[1982.8,5.04357128],[1982.9,8.02796269],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582360008,[[1982.4,0.0011],[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26134822],[1981.9,7.06460767]],[[1982.5,4.35395071],[1982.6,5.04397929],[1982.8,5.04357128],[1982.9,8.02796269],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582360429,[[1982.4,0.0011],[1982.3,0.00110001],[1982.2,3.05039848],[1982.1,0.0011],[1982.0,1.26134822]],[[1982.5,4.35395071],[1982.6,5.04397929],[1982.8,5.04357128],[1982.9,8.02796269],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582361434,[[1982.4,0.0011],[1982.3,0.00110001],[1982.2,3.05039848],[1982.1,0.0011],[1982.0,1.26134822]],[[1982.5,4.35395071],[1982.6,5.04397929],[1982.7,5.04364734],[1982.9,8.02796269],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582361610,[[1982.4,0.0011],[1982.3,3.05149849],[1982.1,0.0011],[1982.0,1.26131344],[1981.9,7.91324798]],[[1982.5,1.26103404],[1982.6,5.04397929],[1982.7,3.23478137],[1982.8,5.04340904],[1982.9,8.02796269]]]
["bitfinex","ETHUSD",1772582361809,[[1982.4,0.0011],[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26131344],[1981.9,7.91324798]],[[1982.5,1.26103404],[1982.6,5.04397929],[1982.7,5.04363735],[1982.9,8.02796269],[2197.2,0.04]]]
["bitfinex","ETHUSD",1772582362022,[[1982.4,0.0011],[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26131344],[1981.9,7.91324798]],[[1982.5,4.49581541],[1982.6,5.04397929],[1982.7,5.04363735],[1982.9,8.02796269],[2197.2,0.04]]]
["bitfinex","ETHUSD",1772582362222,[[1982.4,0.0011],[1982.3,0.00110001],[1982.2,3.05039848],[1982.1,0.0011],[1982.0,1.26131344]],[[1982.5,4.49581541],[1982.6,5.04397929],[1982.7,5.04363735],[1982.9,8.02796269],[2197.2,0.04]]]
["bitfinex","ETHUSD",1772582362551,[[1982.4,0.0011],[1982.3,0.00110001],[1982.2,3.05039848],[1982.1,0.0011],[1982.0,1.26131344]],[[1982.5,4.49581541],[1982.6,5.04397929],[1982.7,5.04363735],[1982.9,7.93361759],[1983.5,8.30214501]]]
["bitfinex","ETHUSD",1772582363510,[[1982.4,0.0011],[1982.3,0.00110001],[1982.2,3.05039848],[1982.1,0.0011],[1981.9,3.28037035]],[[1982.5,4.49581541],[1982.6,5.04397929],[1982.7,5.04363735],[1982.9,7.93361759],[1983.5,8.30214501]]]
["bitfinex","ETHUSD",1772582363850,[[1982.3,0.00110001],[1982.1,3.05149848],[1981.9,3.2803735],[1981.8,5.80009363],[1981.6,5.04637577]],[[1982.4,3.23478137],[1982.5,1.26103404],[1982.6,5.04397929],[1982.7,5.04363735],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772582364038,[[1982.3,0.00110001],[1982.1,3.05149848],[1981.9,3.2803735],[1981.8,5.80009363],[1981.6,5.04637577]],[[1982.4,3.23478137],[1982.5,1.26103404],[1982.6,5.04397929],[1982.7,5.04363735],[1983.1,5.04265511]]]
["bitfinex","ETHUSD",1772582364413,[[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26132908],[1981.9,7.0645333],[1981.8,0.75429521]],[[1982.4,3.23478137],[1982.5,1.26103404],[1982.6,5.04397929],[1982.7,5.04363735],[1983.1,5.04265511]]]
["bitfinex","ETHUSD",1772582365323,[[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26132908],[1981.9,7.0645333],[1981.8,0.75429521]],[[1982.5,4.49581541],[1982.6,5.04397929],[1982.7,5.04363735],[1983.1,5.04265511],[2193.4,0.001]]]
["bitfinex","ETHUSD",1772582365524,[[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26132908],[1981.9,7.0645333],[1981.8,0.75429521]],[[1982.5,4.49581541],[1982.6,5.04397929],[1982.7,5.04363735],[1983.1,5.04265511],[1985.1,10.49859566]]]
["bitfinex","ETHUSD",1772582365946,[[1982.3,0.00110001],[1982.2,3.05039848],[1982.1,0.0011],[1982.0,1.26132908],[1981.9,7.0645333]],[[1982.5,4.49581541],[1982.6,5.04397929],[1982.7,5.04363735],[1983.1,5.04265511],[1985.1,10.49859566]]]
["bitfinex","ETHUSD",1772582367266,[[1982.3,0.00110001],[1982.1,0.0011],[1982.0,4.31172756],[1981.9,5.0455333],[1981.5,8.79965689]],[[1982.4,3.23478137],[1982.5,1.26103404],[1982.6,5.04397929],[1982.7,5.04363735],[1983.1,5.04265511]]]
["bitfinex","ETHUSD",1772582367743,[[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26132908],[1981.9,5.0455333],[1981.5,8.79965689]],[[1982.4,3.23478137],[1982.5,1.26103404],[1982.6,5.04397929],[1982.7,5.04363735],[1983.1,5.04265511]]]
["bitfinex","ETHUSD",1772582368248,[[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26132908],[1981.9,5.0455333],[1981.5,8.79965689]],[[1982.4,4.49587902],[1982.5,5.04423541],[1982.7,5.04363735],[1983.1,5.04265511],[2184.4,0.04]]]
["bitfinex","ETHUSD",1772582368720,[[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26132908],[1981.9,5.0455333],[1981.5,8.79965689]],[[1982.4,4.49587902],[1982.5,5.04423541],[1982.7,5.04363735],[1983.1,5.04265511],[1987.9,2.78780889]]]
["bitfinex","ETHUSD",1772582368921,[[1982.3,0.00110001],[1982.1,3.05149848],[1981.9,1.26138275],[1981.8,5.80006394],[1981.7,1.13912668]],[[1982.4,4.49587902],[1982.5,5.04423541],[1982.6,5.04391684],[1983.1,5.04265511],[1984.3,6.05549529]]]
["bitfinex","ETHUSD",1772582369142,[[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26133891],[1981.8,5.80006394],[1981.7,1.13912668]],[[1982.4,4.49587902],[1982.5,5.04423541],[1983.1,5.04265511],[1984.3,6.05549529],[2190.0,75.0]]]
["bitfinex","ETHUSD",1772582369346,[[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26133891],[1981.8,5.80006394],[1981.7,1.13912668]],[[1982.4,4.49587902],[1982.5,5.04423541],[1982.7,5.04363903],[1983.1,5.04265511],[1984.3,6.05549529]]]
["bitfinex","ETHUSD",1772582369643,[[1982.3,0.00110001],[1982.1,3.05149848],[1982.0,1.26133891],[1981.8,5.80006394],[1981.7,1.13912668]],[[1982.4,4.49687902],[1982.5,5.04423541],[1982.7,5.04363903],[1983.1,5.04265511],[1984.3,6.05549529]]]
["bitfinex","ETHUSD",1772582369814,[[1982.3,0.00110001],[1982.1,4.312779],[1981.8,0.75429521],[1981.7,6.18526902],[1978.2,21.2723861]],[[1982.4,3.23578137],[1982.6,5.04402515],[1982.8,5.04338244],[1982.9,2.89029521],[1983.1,5.04265511]]]
["bitfinex","ETHUSD",1772582370015,[[1982.3,3.05149849],[1982.2,0.75429521],[1982.1,1.26238052],[1982.0,5.04536062],[1981.9,5.04563181]],[[1982.8,5.04338244]]]
["bitfinex","ETHUSD",1772582370016,[[1982.3,3.05149849],[1982.2,0.75429521],[1982.1,1.26238052],[1982.0,5.04536062],[1981.9,5.04563181]],[[1982.7,1.26095739],[1982.8,8.27830113],[1983.0,2.144],[1983.3,5.79651646],[1983.5,0.001]]]
["bitfinex","ETHUSD",1772582370222,[[1982.3,3.05149849],[1982.2,0.75429521],[1982.1,1.26238052],[1982.0,5.04536062],[1981.9,5.04563181]],[[1982.7,1.26095739],[1982.8,8.27830113],[1983.0,7.18691326],[1983.3,5.79651646],[1983.5,5.04263453]]]
["bitfinex","ETHUSD",1772582370422,[[1982.3,3.05149849],[1982.2,2.01546408],[1982.1,5.04608758],[1981.9,5.04563181],[1978.8,0.00344]],[[1982.7,1.26095739],[1982.8,8.27830113],[1983.0,7.18691326],[1983.3,5.79651646],[1983.5,5.04263453]]]
["bitfinex","ETHUSD",1772582370622,[[1982.3,3.05149849],[1982.2,2.01546408],[1982.1,5.04608758],[1981.9,5.04563181],[1981.4,5.04675488]],[[1982.7,1.26095739],[1982.8,8.27830113],[1983.0,7.18691326],[1983.3,5.79651646],[1983.5,5.04263453]]]
["bitfinex","ETHUSD",1772582371230,[[1982.3,3.05149849],[1982.2,2.01546408],[1982.1,5.04608758],[1981.9,5.04563181],[1981.4,5.04675488]],[[1982.7,1.26095739],[1982.8,8.27830113],[1983.0,7.18691326],[1983.1,5.04307205],[1983.3,5.79651646]]]
["bitfinex","ETHUSD",1772582372332,[[1982.3,3.05149849],[1982.1,2.01663431],[1982.0,5.045274],[1981.8,5.0458657],[1981.4,5.04675488]],[[1982.7,1.26095739],[1982.8,8.27830113],[1982.9,5.04311973],[1983.0,2.144],[1983.1,5.04307205]]]
["bitfinex","ETHUSD",1772582372648,[[1982.3,0.00110001],[1982.2,3.05039848],[1982.1,0.75539521],[1982.0,1.26132694],[1981.9,5.04554573]],[[1982.6,3.23478137],[1982.7,1.26095739],[1982.8,5.04351976],[1982.9,5.04311973],[1983.0,7.18762737]]]
["bitfinex","ETHUSD",1772582372852,[[1982.3,0.00110001],[1982.2,3.05039848],[1982.1,0.0011],[1982.0,1.26135071],[1981.9,0.75429521]],[[1982.6,3.23478137],[1982.7,1.26095739],[1982.8,5.04351976],[1982.9,5.04311973],[1983.0,7.18762737]]]
["bitfinex","ETHUSD",1772582373538,[[1982.3,0.00110001],[1982.1,3.05149848],[1981.9,2.01567107],[1980.6,3.02764899],[1980.4,7.56998489]],[[1982.6,3.23478137],[1982.7,1.26095739],[1982.8,5.04351976],[1982.9,5.79741494],[1983.0,7.18762737]]]
["bitfinex","ETHUSD",1772582373851,[[1982.3,1e-08],[1982.1,0.0011],[1981.9,4.31180737],[1981.8,5.04591475],[1981.7,3.90442189]],[[1982.6,3.23478137],[1982.7,1.26095739],[1982.8,5.04351976],[1982.9,5.79741494],[1983.0,7.18762737]]]
["bitfinex","ETHUSD",1772582374044,[[1982.3,1e-08],[1982.1,3.05149848],[1982.0,1.26134758],[1981.9,5.04564747],[1981.7,3.90442189]],[[1982.6,3.23478137],[1982.7,1.26095739],[1982.8,5.04351976],[1982.9,5.79741494],[1983.0,7.18762737]]]
["bitfinex","ETHUSD",1772582374929,[[1982.3,3.05039849],[1982.1,0.0011],[1981.9,0.75429521],[1981.8,1.26147946],[1981.7,8.19604453]],[[1982.5,1.26103404],[1982.6,8.27891756],[1982.8,5.04351976],[1983.0,2.144],[1983.1,5.79792258]]]
["bitfinex","ETHUSD",1772582375132,[[1982.3,3.05039849],[1982.1,0.0011],[1981.9,0.75429521],[1981.8,1.26147946],[1981.7,8.19604453]],[[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,3.23478137],[1982.8,5.04351976],[1983.0,2.144]]]
["bitfinex","ETHUSD",1772582375544,[[1982.3,3.05039849],[1982.1,0.0011],[1981.9,0.75429521],[1981.8,1.26147946],[1981.7,8.19604453]],[[1982.5,1.26103404],[1982.6,5.04413619],[1982.8,5.04351976],[1983.0,2.144],[1988.1,25.36483491]]]
["bitfinex","ETHUSD",1772582375851,[[1982.3,3.05039849],[1982.1,0.0011],[1981.9,0.75429521],[1981.8,1.26147946],[1981.7,8.19604453]],[[1982.5,1.26103404],[1982.6,8.27891756],[1982.8,7.18951976],[1983.0,0.001],[1984.1,3.77801874]]]
["bitfinex","ETHUSD",1772582378539,[[1982.1,0.8444591],[1982.0,1.26132474],[1981.9,5.04560775],[1981.7,9.32738446],[1981.5,15.22801738]],[[1982.5,4.49581541],[1982.6,5.04413619],[1982.8,7.18951976],[1982.9,5.04359382],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582379751,[[1982.1,0.8444591],[1982.0,1.26132474],[1981.9,5.04560775],[1981.7,9.32738446],[1981.5,10.18205937]],[[1982.5,4.49581541],[1982.6,5.04413619],[1982.7,5.04364092],[1982.8,2.146],[1982.9,5.04359382]]]
["bitfinex","ETHUSD",1772582380147,[[1982.1,0.8444591],[1982.0,1.26132474],[1981.9,5.04560775],[1981.7,9.32738446],[1981.5,10.18205937]],[[1982.5,1.26103404],[1982.6,5.04413619],[1982.7,8.27842229],[1982.8,2.148],[1982.9,5.04359382]]]
["bitfinex","ETHUSD",1772582380338,[[1982.1,0.8444591],[1982.0,1.26132474],[1981.9,5.04560775],[1981.7,7.31638446],[1981.5,10.18205937]],[[1982.5,1.26103404],[1982.6,8.27891756],[1982.7,5.04364092],[1982.9,5.04359382],[1984.1,0.75201874]]]
["bitfinex","ETHUSD",1772582380940,[[1982.1,0.0011],[1982.0,2.19139117],[1981.7,2.27046661],[1981.5,10.18205937],[1786.2,0.96625344]],[[1982.5,3.23478137],[1982.9,5.04359382],[1983.0,1.26171608],[1983.2,6.17420427],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582381141,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,2.19139117],[1981.9,5.04565767],[1981.7,2.27046661]],[[1982.5,3.23478137],[1982.9,5.04359382],[1983.0,1.26171608],[1983.2,6.17420427],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582381337,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.93003904],[1981.9,1.2613798],[1981.8,5.04579685]],[[1982.5,3.23578137],[1982.9,5.04359382],[1983.0,1.26171608],[1983.2,6.17420427],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582381658,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,2.19247552],[1981.9,5.04565704],[1981.5,1.13133993]],[[1982.5,3.23578137],[1982.9,5.04359382],[1983.0,1.26171608],[1983.2,6.17420427],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582381857,[[1982.2,0.0011],[1982.1,0.0011],[1982.0,2.19247552],[1981.9,5.04675704],[1981.5,1.13133993]],[[1982.5,3.23578137],[1982.9,5.04359382],[1983.0,1.26171608],[1983.2,6.17420427],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582382461,[[1982.2,0.0011],[1982.1,0.92565609],[1982.0,1.26244235],[1981.9,5.04675704],[1981.5,1.13133993]],[[1982.5,3.23578137],[1982.9,5.04359382],[1983.0,1.26171608],[1983.2,6.17420427],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772582382955,[[1982.2,0.0011],[1982.1,0.92565609],[1982.0,0.0011],[1981.9,1.26248933],[1981.8,5.0458633]],[[1982.4,4.49587902],[1982.5,5.04539063],[1982.9,5.04359382],[1983.0,0.001],[1983.2,1.13133993]]]
["bitfinex","ETHUSD",1772582383157,[[1982.2,0.0011],[1982.1,0.92565609],[1982.0,1.26244181],[1981.9,5.04675166],[1981.4,5.04675488]],[[1982.4,4.49587902],[1982.5,5.04539063],[1982.9,5.04359382],[1983.0,0.001],[1983.2,1.13133993]]]
["bitfinex","ETHUSD",1772582383455,[[1982.2,0.0011],[1982.1,0.92565609],[1982.0,1.26244181],[1981.9,5.04675166],[1981.4,5.04675488]],[[1982.4,4.49587902],[1982.5,5.04539063],[1982.7,5.04368536],[1982.9,5.04359382],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582383756,[[1982.2,0.0011],[1982.1,2.18694187],[1982.0,5.04650585],[1981.9,0.0011],[1981.7,5.04615546]],[[1982.4,3.23478137],[1982.5,1.26208382],[1982.6,5.04399288],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582383757,[[1982.2,0.0011],[1982.1,2.18694187],[1982.0,5.04650585],[1981.9,0.0011],[1981.7,5.04615546]],[[1982.4,3.23478137],[1982.5,1.26208382],[1982.6,5.04399288],[1982.8,5.04341166],[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582383951,[[1982.2,0.0011],[1982.1,0.92565609],[1982.0,1.26240602],[1981.9,5.04663402],[1981.7,5.04615546]],[[1982.4,3.23478137],[1982.5,1.26208382],[1982.6,5.04399288],[1982.8,5.04341166],[1983.0,5.04398274]]]
["bitfinex","ETHUSD",1772582384461,[[1982.2,0.9201971],[1982.1,1.31277967],[1982.0,5.04636934],[1981.9,0.0011],[1981.8,5.04585077]],[[1982.5,1.26208382],[1982.6,8.27877425],[1982.8,5.04341166],[1983.0,0.001],[1983.3,5.04210425]]]
["bitfinex","ETHUSD",1772582384962,[[1982.2,0.9201971],[1982.1,0.05149978],[1982.0,5.04636934],[1981.9,0.0011],[1981.8,5.04585077]],[[1982.5,1.26208382],[1982.6,8.27877425],[1982.8,5.04341166],[1983.0,0.001],[1983.3,5.04210425]]]
["bitfinex","ETHUSD",1772582384963,[[1982.2,0.9201971],[1982.1,0.05149978],[1982.0,5.04636934],[1981.9,1.26239846],[1981.8,5.04585077]],[[1982.5,4.49686519],[1982.6,5.04399288],[1982.8,5.04341166],[1983.0,0.001],[1983.3,5.04210425]]]
["bitfinex","ETHUSD",1772582385165,[[1982.2,0.9201971],[1982.1,0.05149978],[1982.0,5.04636934],[1981.9,1.26239846]],[[1983.0,0.001]]]
["bitfinex","ETHUSD",1772582385166,[[1982.3,0.9190971],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.0,0.001],[1983.2,3.23478137],[1983.5,0.45429496],[1983.6,0.001],[1983.9,2.69899299]]]
["bitfinex","ETHUSD",1772582385336,[[1982.3,0.9190971],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.0,0.001],[1983.5,0.45429496],[1983.6,0.001],[1983.9,2.69899299]]]
["bitfinex","ETHUSD",1772582385337,[[1982.3,0.9190971],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.0,0.001],[1983.3,3.23478137],[1983.5,0.001],[1983.6,0.001],[1983.9,2.69899299]]]
["bitfinex","ETHUSD",1772582385666,[[1982.4,0.91538827],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.3,3.23478137],[1983.5,0.001],[1983.6,0.001],[1983.9,2.69899299],[1984.4,0.94757075]]]
["bitfinex","ETHUSD",1772582385965,[[1982.4,0.91538827],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.5,3.23578137],[1983.6,0.001],[1983.9,2.69899299],[1984.4,0.94757075],[2007.1,0.15]]]
["bitfinex","ETHUSD",1772582386259,[[1982.4,0.91538827],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.5,3.23578137],[1983.6,0.001],[1983.9,2.69899299],[1984.4,0.94757075],[1985.3,0.001]]]
["bitfinex","ETHUSD",1772582386461,[[1982.4,0.91538827],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.5,0.001],[1983.6,3.23578137],[1983.9,2.69899299],[1984.4,0.94757075],[1985.3,0.001]]]
["bitfinex","ETHUSD",1772582386766,[[1982.4,0.91538827],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.31541237]],[[1983.5,0.001],[1983.6,0.001],[1983.8,3.23578137],[1983.9,0.001],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582387665,[[1982.4,0.91538827],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.5,0.001],[1983.6,0.001],[1983.8,3.23578137],[1983.9,0.001],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582389058,[[1982.4,0.91538827],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.5,0.001],[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.2,0.001]]]
["bitfinex","ETHUSD",1772582389260,[[1982.4,0.91538827],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.5,0.001],[1983.6,0.001],[1983.7,3.26208905],[1983.8,0.001],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582389793,[[1982.4,0.91538827],[1982.2,0.0011],[1982.1,0.31541237],[1982.0,0.0011],[1981.9,0.0011]],[[1983.5,0.001],[1983.6,0.001],[1983.8,0.001],[1983.9,0.001],[1984.0,3.26308905]]]
["bitfinex","ETHUSD",1772582389968,[[1982.4,0.91538827],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.23848137]],[[1983.5,0.001],[1983.6,0.001],[1983.8,3.26308905],[1983.9,0.001],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582390142,[[1982.4,0.91538827],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011],[1981.9,0.0011]],[[1983.5,0.001],[1983.6,0.001],[1983.8,3.26308905],[1983.9,0.001],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582393869,[[1982.6,0.89425941],[1982.5,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011]],[[1983.5,0.001],[1983.6,0.001],[1983.8,3.26308905],[1983.9,0.001],[1984.0,0.001]]]
["bitfinex","ETHUSD",1772582394074,[[1982.6,0.89425941],[1982.5,0.0011],[1982.2,0.0011],[1982.1,0.0011],[1982.0,0.0011]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.8,3.26308905],[1983.9,0.001]]]
["bitfinex","ETHUSD",1772582394372,[[1982.6,0.89425941],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,0.0011]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.7,3.26208905],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582396173,[[1982.6,0.89425941],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,0.0011]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.8,0.001],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1772582396374,[[1982.6,0.89425941],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,0.0011]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.26308905],[1983.8,0.001],[1985.6,0.98368014]]]
["bitfinex","ETHUSD",1772582397373,[[1982.6,0.89425941],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,0.0011]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.8,3.26308905],[1985.6,0.98368014]]]
["bitfinex","ETHUSD",1772582397775,[[1982.6,0.89425941],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,0.0011]],[[1983.4,0.001],[1983.5,0.001],[1983.6,0.001],[1983.7,3.26208905],[1983.8,0.001]]]
["bitfinex","ETHUSD",1772582398574,[[1982.6,0.89425941],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,0.0011]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.26308905],[1983.8,0.001],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1772582399148,[[1982.6,0.89425941],[1982.5,0.0011],[1982.4,0.0011],[1982.2,0.0011],[1982.1,0.0011]],[[1983.4,0.001],[1983.5,0.001],[1983.6,3.26308905],[1983.8,0.001],[1989.3,21.03748575]]]