{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288933,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1772409602054,[[1940.0,2.1972259],[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001]],[[1940.6,2.15964663],[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.8,1.81664377]]]
["bitfinex","ETHUSD",1772409602527,[[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.6,2.1982259],[1939.2,0.001]],[[1940.6,2.15964663],[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.7,0.18685624]]]
["bitfinex","ETHUSD",1772409602729,[[1939.9,0.001],[1939.8,0.001],[1939.7,2.1982259],[1939.6,0.001],[1939.2,0.001]],[[1940.6,2.15964663],[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.3,0.33081172]]]
["bitfinex","ETHUSD",1772409602929,[[1939.9,2.1982259],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001],[1939.2,0.001]],[[1940.6,2.15964663],[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.3,0.33081172]]]
["bitfinex","ETHUSD",1772409603129,[[1939.9,2.1982259],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001],[1939.2,0.001]],[[1940.6,0.002],[1940.7,2.15764663],[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1772409603554,[[1939.9,2.1982259],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001],[1939.5,4.21372735]],[[1940.6,0.002],[1940.8,0.002],[1940.9,2.507154],[1941.0,0.00153886],[1941.7,6.34]]]
["bitfinex","ETHUSD",1772409603747,[[1939.9,2.1982259],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001],[1939.5,0.001]],[[1940.6,2.15964663],[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.9,6.34]]]
["bitfinex","ETHUSD",1772409603928,[[1939.9,2.1982259],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001],[1939.5,0.001]],[[1940.6,2.15964663],[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.6,0.18685624]]]
["bitfinex","ETHUSD",1772409604128,[[1940.0,2.1972259],[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001]],[[1940.8,1.85908734],[1940.9,0.34950737],[1941.0,0.00153886],[1944.7,31.68],[1952.2,3.73005314]]]
["bitfinex","ETHUSD",1772409604329,[[1940.0,2.1972259],[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001]],[[1940.8,0.002],[1940.9,2.20659471],[1941.0,0.00153886],[1942.0,0.45700197],[1943.2,0.17629022]]]
["bitfinex","ETHUSD",1772409604549,[[1940.0,2.1972259],[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001]],[[1940.8,1.85632109],[1940.9,0.34950737],[1941.0,0.00153886],[1942.0,0.45700197],[1943.2,0.17629022]]]
["bitfinex","ETHUSD",1772409604752,[[1940.1,2.47635025],[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.2,1.85432109],[1942.0,0.00153886]]]
["bitfinex","ETHUSD",1772409604931,[[1940.2,2.1972259],[1940.1,2.47635025],[1939.9,0.001],[1939.8,0.001],[1939.7,0.001]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.1,1.85432109],[1942.0,0.00153886]]]
["bitfinex","ETHUSD",1772409605127,[[1940.2,2.1972259],[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.5,0.001]],[[1940.8,1.85632109],[1940.9,0.34950737],[1941.0,0.00153886],[1942.0,0.00153886],[1943.4,0.26898849]]]
["bitfinex","ETHUSD",1772409605339,[[1940.0,2.1972259],[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.5,0.001]],[[1940.8,1.85632109],[1940.9,1.63760413],[1941.0,5.15377418],[1941.1,5.15224895],[1941.3,5.15224895]]]
["bitfinex","ETHUSD",1772409605541,[[1939.9,0.001],[1939.8,3.48697663],[1939.7,5.15637453],[1939.5,0.001],[1939.4,5.15710858]],[[1940.8,1.85632109],[1940.9,1.63760413],[1941.0,5.15377418],[1941.1,5.15224895],[1941.2,5.15224895]]]
["bitfinex","ETHUSD",1772409605742,[[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.6,2.1982259],[1939.5,0.001]],[[1940.6,1.91516547],[1940.7,1.658],[1940.8,0.002],[1940.9,1.63760413],[1941.0,5.15377418]]]
["bitfinex","ETHUSD",1772409606056,[[1939.8,0.001],[1939.7,0.001],[1939.6,2.1982259],[1939.5,0.001],[1939.0,0.83753886]],[[1940.6,1.91516547],[1940.7,1.658],[1940.8,0.002],[1940.9,1.63760413],[1941.0,5.15377418]]]
["bitfinex","ETHUSD",1772409606259,[[1939.8,3.48697531],[1939.7,5.15626002],[1939.6,0.001],[1939.5,0.001],[1939.4,5.15699184]],[[1940.6,1.91516547],[1940.7,1.658],[1940.8,0.002],[1940.9,1.63760413],[1941.0,5.15377418]]]
["bitfinex","ETHUSD",1772409606654,[[1939.9,2.1972259],[1939.8,1.28974941],[1939.7,5.15626002],[1939.6,5.15617063],[1939.5,5.15617063]],[[1940.6,3.19956443],[1940.7,6.81086851],[1940.8,0.002],[1940.9,5.50177301],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1772409606841,[[1939.9,2.1972259],[1939.8,1.28974941],[1939.7,5.15626002],[1939.6,5.15617063],[1939.5,0.001]],[[1940.6,1.28831082],[1940.7,6.81086851],[1940.8,0.002],[1940.9,5.50177301],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1772409607039,[[1939.9,2.1972259],[1939.8,1.28974941],[1939.7,5.15626002],[1939.6,5.15617063],[1939.5,5.15617063]],[[1940.8,0.002],[1940.9,3.54887153],[1941.0,0.00153886],[1941.3,1.657],[1941.6,5.15054714]]]
["bitfinex","ETHUSD",1772409607241,[[1939.9,2.1972259],[1939.8,1.28974941],[1939.7,6.94126002],[1939.6,5.15617063],[1939.5,5.15617063]],[[1940.8,0.002],[1940.9,3.5488752],[1941.0,5.15355054],[1941.3,6.80822038],[1941.6,5.15054714]]]
["bitfinex","ETHUSD",1772409607443,[[1940.0,0.0011],[1939.9,2.1972259],[1939.8,1.28974941],[1939.7,5.15626002],[1939.6,5.15617063]],[[1940.7,1.91125361],[1940.8,1.29013035],[1940.9,5.50202179],[1941.0,5.15405328],[1941.2,5.15195809]]]
["bitfinex","ETHUSD",1772409607638,[[1940.0,2.1983259],[1939.8,1.28974941],[1939.7,5.15626002],[1939.6,6.94017063],[1938.6,3.0931]],[[1940.7,1.91125361],[1940.8,1.29013035],[1940.9,5.50202179],[1941.0,5.15405328],[1941.2,5.15195809]]]
["bitfinex","ETHUSD",1772409607843,[[1940.0,2.1983259],[1939.8,1.28974941],[1939.7,5.15626002],[1939.6,6.94017063],[1938.6,3.0931]],[[1940.7,1.91225361],[1940.8,1.29013035],[1940.9,5.50202179],[1941.0,5.15405328],[1941.2,5.15195809]]]
["bitfinex","ETHUSD",1772409608061,[[1940.0,2.1983259],[1939.9,0.0011],[1939.8,1.28974941],[1939.7,5.15626002],[1939.6,5.15617063]],[[1940.7,1.91225361],[1940.8,1.29013035],[1940.9,5.50202179],[1941.0,5.15405328],[1941.2,5.15195809]]]
["bitfinex","ETHUSD",1772409608262,[[1940.0,2.1983259],[1939.9,0.0011],[1939.8,1.28974941],[1939.7,5.15626002],[1939.6,6.94017063]],[[1940.7,1.91225361],[1940.8,1.29013035],[1940.9,5.50202179],[1941.0,5.15405328],[1941.2,5.15195809]]]
["bitfinex","ETHUSD",1772409608766,[[1940.1,3.48581927],[1940.0,5.1555981],[1939.9,0.0011],[1939.8,5.15616983],[1939.7,0.001]],[[1940.7,3.20049831],[1940.8,5.15460405],[1940.9,0.34950737],[1941.0,5.15405328],[1941.2,5.15195809]]]
["bitfinex","ETHUSD",1772409609060,[[1940.2,2.1972259],[1940.1,1.28859337],[1940.0,5.1555981],[1939.9,5.15547348],[1939.8,5.15537348]],[[1940.7,0.001],[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.1,1.2879868]]]
["bitfinex","ETHUSD",1772409609248,[[1940.2,2.1972259],[1940.1,3.76494362],[1940.0,5.1555981],[1939.9,5.15547348],[1939.8,5.15537348]],[[1940.7,0.001],[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.1,1.90546129]]]
["bitfinex","ETHUSD",1772409609454,[[1940.2,2.1972259],[1940.1,3.76494362],[1940.0,6.9395981],[1939.9,5.15547348],[1939.8,5.15537348]],[[1940.7,0.001],[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.1,3.19342077]]]
["bitfinex","ETHUSD",1772409609651,[[1940.2,2.1972259],[1940.1,3.76494362],[1940.0,6.9395981],[1939.9,5.15547348],[1939.8,5.15537348]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.2,1.28789245],[1941.3,7.05383657]]]
["bitfinex","ETHUSD",1772409609834,[[1940.2,2.1972259],[1940.1,3.76494362],[1940.0,6.9395981],[1939.9,5.15547348],[1939.8,5.15537348]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.1,1.28793447],[1941.2,5.15147102]]]
["bitfinex","ETHUSD",1772409610034,[[1940.2,2.1972259],[1940.1,3.76494362],[1940.0,6.9395981],[1939.9,5.15547348],[1939.8,5.15537348]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.1,1.90254978],[1941.2,5.15147102]]]
["bitfinex","ETHUSD",1772409610235,[[1940.2,2.1972259],[1940.1,3.76494362],[1940.0,6.9395981],[1939.9,5.15547348],[1939.8,5.15537348]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,1.28953483],[1941.1,1.90254978],[1941.2,5.15147102]]]
["bitfinex","ETHUSD",1772409610435,[[1940.2,2.1972259],[1940.1,3.76494362],[1940.0,6.9395981],[1939.9,5.15547348],[1939.8,5.15537348]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.1,3.19052882],[1941.2,5.15147102]]]
["bitfinex","ETHUSD",1772409610666,[[1940.2,2.1972259],[1940.1,3.76494362],[1940.0,6.9395981],[1939.9,5.15547348],[1939.8,5.15537348]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.1,3.19052676],[1941.2,5.15147102]]]
["bitfinex","ETHUSD",1772409610845,[[1940.4,2.1972259],[1940.3,1.28846054],[1940.2,5.15384218],[1940.1,7.63047003],[1940.0,6.9395981]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,1.28954286],[1941.1,1.90254978],[1941.2,5.15147102]]]
["bitfinex","ETHUSD",1772409611358,[[1940.2,1.288515],[1940.1,5.15434327],[1940.0,2.1983259],[1939.9,5.1559847],[1939.8,1.785]],[[1940.8,1.90164173],[1940.9,1.63757308],[1941.0,5.15366765],[1941.1,5.15224895],[1941.4,5.15112023]]]
["bitfinex","ETHUSD",1772409611667,[[1940.1,1.28854871],[1940.0,7.35289759],[1939.9,0.0011],[1939.8,0.001],[1939.7,5.156246]],[[1940.8,1.90164173],[1940.9,1.63757308],[1941.0,5.15366765],[1941.1,6.80724895],[1941.2,5.15224895]]]
["bitfinex","ETHUSD",1772409612573,[[1940.0,0.0011],[1939.9,0.0011],[1939.8,1.28973628],[1939.7,5.15631993],[1939.6,2.1982259]],[[1940.8,1.90164173],[1940.9,1.63757308],[1941.0,5.15366765],[1941.1,6.80724895],[1941.2,5.15224895]]]
["bitfinex","ETHUSD",1772409612866,[[1940.0,0.0011],[1939.9,0.0011],[1939.8,0.001],[1939.7,5.15631993],[1939.6,3.487085]],[[1940.6,1.89387731],[1940.7,1.28819498],[1940.8,5.15477992],[1940.9,5.50228146],[1941.0,5.15366765]]]
["bitfinex","ETHUSD",1772409613101,[[1939.9,0.0011],[1939.8,0.001],[1939.7,0.001],[1939.6,1.28987557],[1939.5,5.15683852]],[[1940.6,1.89387731],[1940.7,1.28819498],[1940.8,5.15477992],[1940.9,5.50228146],[1941.0,5.15366765]]]
["bitfinex","ETHUSD",1772409613239,[[1939.9,0.0011],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001],[1939.5,0.001]],[[1940.4,1.89277731],[1940.5,1.655],[1940.7,1.28819498],[1940.8,5.15477992],[1940.9,5.50228146]]]
["bitfinex","ETHUSD",1772409613438,[[1939.9,0.0011],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001],[1939.5,1.28994685]],[[1940.4,1.89277731],[1940.5,1.655],[1940.7,1.28819498],[1940.8,5.15477992],[1940.9,5.50228146]]]
["bitfinex","ETHUSD",1772409613664,[[1939.9,0.0011],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001],[1939.5,0.001]],[[1940.4,1.89277731],[1940.5,1.655],[1940.7,1.28819498],[1940.8,5.15477992],[1940.9,5.50228146]]]
["bitfinex","ETHUSD",1772409613836,[[1939.7,0.001],[1939.6,0.001],[1939.5,0.001],[1939.1,2.1982259],[1939.0,5.15979047]],[[1940.4,1.89277731],[1940.5,1.655],[1940.7,1.28819498],[1940.8,5.15477992],[1940.9,5.50228146]]]
["bitfinex","ETHUSD",1772409614037,[[1939.7,0.001],[1939.6,0.001],[1939.5,1.28995821],[1939.4,7.23985753],[1939.2,5.15775097]],[[1940.4,1.89277731],[1940.5,1.655],[1940.7,1.28819498],[1940.8,5.15477992],[1940.9,5.50228146]]]
["bitfinex","ETHUSD",1772409614269,[[1939.7,0.001],[1939.6,0.001],[1939.5,1.28994189],[1939.4,7.23991016],[1939.2,5.15775097]],[[1940.4,1.89277731],[1940.5,1.655],[1940.7,1.28819498],[1940.8,5.15477992],[1940.9,5.50228146]]]
["bitfinex","ETHUSD",1772409614451,[[1939.7,0.0031],[1939.6,1.28990779],[1939.5,5.15681375],[1939.4,2.08378724],[1939.2,5.15775097]],[[1940.4,1.89277731],[1940.5,1.655],[1940.7,1.28819498],[1940.8,5.15477992],[1940.9,5.50228146]]]
["bitfinex","ETHUSD",1772409615049,[[1939.7,0.0031],[1939.6,0.001],[1939.5,1.289992],[1939.4,7.2399163],[1939.2,5.15775097]],[[1940.4,1.89277731],[1940.5,1.655],[1940.8,5.15477992],[1940.9,5.50228146]]]
["bitfinex","ETHUSD",1772409615050,[[1939.7,0.0031],[1939.6,0.001],[1939.5,1.289992],[1939.4,7.2399163],[1939.2,5.15775097]],[[1940.2,1.88763966],[1940.3,1.28846054],[1940.4,5.15384218],[1940.5,6.80833144],[1940.8,5.15477992]]]
["bitfinex","ETHUSD",1772409615250,[[1939.7,0.0031],[1939.6,0.001],[1939.5,0.001],[1939.4,1.29002665],[1939.2,7.24028833]],[[1940.2,1.88763966],[1940.3,1.28846054],[1940.4,5.15384218],[1940.5,6.80833144],[1940.6,5.15384218]]]
["bitfinex","ETHUSD",1772409615449,[[1939.7,0.0031],[1939.6,0.001],[1939.5,0.001],[1939.4,1.29002665],[1939.3,5.15747698]],[[1940.2,1.88763966],[1940.3,1.28846054],[1940.4,5.15384218],[1940.5,6.80833144],[1940.6,5.15384218]]]
["bitfinex","ETHUSD",1772409615665,[[1939.7,0.0031],[1939.6,0.001],[1939.5,0.001],[1939.4,3.37281389],[1939.3,5.15747698]],[[1940.2,1.88763966],[1940.3,1.28846054],[1940.4,5.15384218],[1940.5,1.655],[1940.6,5.15306886]]]
["bitfinex","ETHUSD",1772409615973,[[1939.7,0.0031],[1939.6,0.001],[1939.5,0.001],[1939.4,3.37281389],[1939.3,5.15747698]],[[1940.2,1.88763966],[1940.3,1.28846054],[1940.4,5.15384218],[1940.5,6.80884218],[1940.6,5.15306886]]]
["bitfinex","ETHUSD",1772409616270,[[1939.7,0.001],[1939.6,0.001],[1939.5,0.001],[1939.4,1.29005648],[1939.3,0.001]],[[1940.2,1.88763966],[1940.3,1.28846054],[1940.4,5.15384218],[1940.5,6.80884218],[1940.6,5.15306886]]]
["bitfinex","ETHUSD",1772409616649,[[1939.7,0.001],[1939.6,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,1.29006437]],[[1940.2,1.88763966],[1940.3,1.28846054],[1940.4,5.15384218],[1940.5,6.80884218],[1940.6,5.15306886]]]
["bitfinex","ETHUSD",1772409616838,[[1939.7,0.001],[1939.6,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,1.29012101]],[[1940.2,1.88763966],[1940.3,1.28846054],[1940.4,5.15384218],[1940.5,6.80884218],[1940.6,5.15306886]]]
["bitfinex","ETHUSD",1772409617036,[[1939.7,0.001],[1939.6,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,1.29012101]],[[1940.0,1.87905381],[1940.1,1.28859337],[1940.2,5.15437348],[1940.3,5.15404598],[1940.5,6.80884218]]]
["bitfinex","ETHUSD",1772409617282,[[1939.7,0.001],[1939.6,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,1.29012101]],[[1940.0,0.55440529],[1940.1,1.28859337],[1940.2,5.15437348],[1940.3,5.15404598],[1940.5,6.80884218]]]
["bitfinex","ETHUSD",1772409618274,[[1939.7,0.001],[1939.6,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,3.39682175]],[[1940.0,0.55440529],[1940.1,1.28859337],[1940.2,5.15437348],[1940.5,6.80884218],[1940.9,5.50177811]]]
["bitfinex","ETHUSD",1772409618446,[[1939.7,0.0031],[1939.6,0.001],[1939.5,0.001],[1939.4,2.10770074],[1939.3,1.29012101]],[[1940.1,1.28859337],[1940.2,5.71035405],[1940.5,6.80831204],[1940.9,5.50177811],[1943.6,1.69754244]]]
["bitfinex","ETHUSD",1772409618768,[[1939.7,0.0031],[1939.6,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.0,0.59307122],[1940.1,1.28859337],[1940.2,5.15437348],[1940.3,5.15437348],[1940.4,5.1535883]]]
["bitfinex","ETHUSD",1772409618982,[[1939.4,0.001],[1939.3,0.001],[1939.2,0.001],[1938.9,0.0011],[1938.7,2.10670074]],[[1939.8,1.28879265],[1939.9,5.15517063],[1940.0,6.81011288],[1940.3,5.15437348],[1940.7,0.18685624]]]
["bitfinex","ETHUSD",1772409619272,[[1939.3,0.001],[1939.2,0.001],[1938.9,2.10780074],[1938.8,5.15892869],[1938.7,1.28945739]],[[1939.7,0.58997122],[1939.8,1.28879265],[1939.9,5.15517063],[1940.0,6.81011288],[1940.3,5.15437348]]]
["bitfinex","ETHUSD",1772409620666,[[1939.5,0.001],[1939.3,0.001],[1939.2,0.001],[1938.9,2.10780074],[1938.8,5.15892869]],[[1939.7,0.58997122],[1939.8,1.28879265],[1939.9,5.15517063],[1940.0,6.81011288],[1940.3,5.15437348]]]
["bitfinex","ETHUSD",1772409620881,[[1939.5,0.001],[1939.3,0.001],[1939.2,0.001],[1939.1,2.10770074],[1938.9,0.0011]],[[1939.8,0.58619609],[1939.9,1.28874608],[1940.0,6.80964159],[1940.1,5.15490489],[1940.2,5.15413875]]]
["bitfinex","ETHUSD",1772409621051,[[1939.5,0.001],[1939.3,0.001],[1939.2,0.001],[1939.1,3.39690893],[1939.0,5.15975532]],[[1939.7,1.2888591],[1939.8,5.15526126],[1940.0,6.80964159],[1940.2,5.15413875],[2088.0,0.005]]]
["bitfinex","ETHUSD",1772409621235,[[1939.5,0.001],[1939.3,0.001],[1939.2,0.001],[1939.1,3.39690893],[1939.0,5.15975532]],[[1939.7,0.58619609],[1939.8,1.28883414],[1939.9,5.15495302],[1940.0,1.655],[1940.1,5.15437954]]]
["bitfinex","ETHUSD",1772409621740,[[1939.3,0.001],[1939.2,0.001],[1939.1,1.29025156],[1939.0,0.00253886],[1938.9,2.10780074]],[[1939.7,0.58619609],[1939.8,1.28883414],[1939.9,5.15495302],[1940.0,6.81017063],[1940.1,5.15437954]]]
["bitfinex","ETHUSD",1772409621970,[[1939.3,0.001],[1939.2,0.001],[1939.1,1.29025156],[1939.0,5.15983633],[1938.9,2.10780074]],[[1939.7,0.58619609],[1939.8,1.28883414],[1939.9,5.15495302],[1940.0,6.81017063],[1940.3,5.15390573]]]
["bitfinex","ETHUSD",1772409622267,[[1939.3,0.001],[1939.2,0.001],[1939.1,1.29025156],[1939.0,7.26653707],[1938.9,5.15813161]],[[1939.7,0.58619609],[1939.8,1.28883414],[1939.9,5.15495302],[1940.0,1.655],[1940.1,5.15437738]]]
["bitfinex","ETHUSD",1772409622775,[[1939.3,0.001],[1939.2,0.001],[1939.1,1.29025156],[1939.0,7.26653707],[1938.9,0.0011]],[[1939.7,0.58619609],[1939.8,1.28883414],[1939.9,5.15495302],[1940.0,1.655],[1940.1,5.15437738]]]
["bitfinex","ETHUSD",1772409623070,[[1939.3,0.001],[1939.2,0.001],[1939.1,1.29025156],[1939.0,7.26653707],[1938.9,0.0011]],[[1939.7,0.58619609],[1939.8,1.28883414],[1939.9,5.15495302],[1940.0,6.80964034],[1940.1,5.15437738]]]
["bitfinex","ETHUSD",1772409623246,[[1939.3,0.001],[1939.2,0.001],[1939.1,1.29025156],[1939.0,7.26653707],[1938.9,0.0011]],[[1939.7,1.87510121],[1939.8,5.15524091],[1940.0,6.80964034],[1940.3,5.15392586],[1946.0,27.73309267]]]
["bitfinex","ETHUSD",1772409623573,[[1939.3,0.001],[1939.2,0.001],[1939.1,1.29025156],[1939.0,7.26653707],[1938.9,0.0011]],[[1939.7,1.87510121],[1939.8,5.15524091],[1940.0,6.80964034],[1940.3,5.15392586],[1942.1,0.18211842]]]
["bitfinex","ETHUSD",1772409624077,[[1939.2,0.001],[1939.1,0.001],[1939.0,0.00253886],[1938.9,0.0011],[1938.8,2.10780074]],[[1939.7,1.87510121],[1939.8,5.15524091],[1940.0,6.80964034],[1940.3,5.15392586]]]
["bitfinex","ETHUSD",1772409624078,[[1939.2,0.001],[1939.1,0.001],[1939.0,0.00253886],[1938.9,0.0011],[1938.8,2.10780074]],[[1939.6,0.58019615],[1939.7,1.28890512],[1939.8,5.15524091],[1939.9,5.1554364],[1940.0,1.655]]]
["bitfinex","ETHUSD",1772409624250,[[1939.1,0.001],[1939.0,0.00253886],[1938.9,0.0011],[1938.8,2.10780074]],[[1939.6,0.58019615],[1939.7,1.28890512],[1939.8,5.15524091],[1939.9,5.1554364],[1940.0,1.655]]]
["bitfinex","ETHUSD",1772409624251,[[1939.1,0.001],[1939.0,1.29186285],[1938.9,0.0011],[1938.8,7.26537481],[1938.6,5.15944781]],[[1939.6,0.58019615],[1939.7,1.28890512],[1939.8,5.15524091],[1939.9,5.1554364],[1940.0,1.655]]]
["bitfinex","ETHUSD",1772409624667,[[1939.1,2.10770074],[1939.0,1.29186285],[1938.9,5.15839757],[1938.8,0.0011],[1938.7,5.15806695]],[[1939.9,0.57717975],[1940.0,2.94366305],[1940.1,5.15463917],[1940.3,5.15463917],[1941.6,8.527]]]
["bitfinex","ETHUSD",1772409624974,[[1939.1,2.10770074],[1939.0,1.29186285],[1938.9,5.15839757],[1938.8,5.15839757],[1938.7,5.15729757]],[[1939.9,0.57717975],[1940.0,2.94366305],[1940.1,5.15463917],[1940.2,5.15463917],[1940.6,11.49505203]]]
["bitfinex","ETHUSD",1772409625147,[[1939.1,2.10770074],[1939.0,1.29186285],[1938.9,5.15839757],[1938.8,5.15839757],[1938.7,5.15729757]],[[1939.9,0.57717975],[1940.0,2.94366305],[1940.1,5.15463917],[1940.2,5.15463917],[1940.5,5.15551295]]]
["bitfinex","ETHUSD",1772409625350,[[1939.2,3.39589215],[1939.1,5.15797373],[1939.0,0.00253886],[1938.9,5.15839757],[1938.8,0.0011]],[[1939.8,1.28879265],[1939.9,5.73225511],[1940.0,1.655],[1940.1,5.15463917],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409625592,[[1939.2,3.39589215],[1939.1,5.15797373],[1939.0,0.00253886],[1938.9,5.15839757],[1938.8,0.0011]],[[1939.8,1.86401129],[1939.9,5.15507536],[1940.0,1.655],[1940.1,5.15463917],[1940.3,5.15463917]]]
["bitfinex","ETHUSD",1772409625773,[[1939.2,2.10670074],[1939.1,1.29021066],[1939.0,5.15975511],[1938.9,0.0011],[1938.8,5.15891204]],[[1939.7,0.57521864],[1939.8,1.28879265],[1939.9,5.15507536],[1940.0,6.80964747],[1940.3,5.15463917]]]
["bitfinex","ETHUSD",1772409625970,[[1939.1,0.001],[1939.0,1.29181498],[1938.9,7.26524859],[1938.8,0.0011],[1938.7,5.15808126]],[[1939.7,0.57521864],[1939.8,1.28879265],[1939.9,5.15507536],[1940.0,6.80964747],[1940.1,5.15517063]]]
["bitfinex","ETHUSD",1772409627346,[[1939.1,0.001],[1939.0,0.00253886],[1938.9,3.39713876],[1938.8,5.15882301],[1938.5,3.86]],[[1939.5,0.57318023],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15519012],[1940.0,6.80964747]]]
["bitfinex","ETHUSD",1772409627551,[[1939.1,0.001],[1939.0,0.00253886],[1938.9,3.39713876],[1938.8,5.15882301],[1938.6,5.15946119]],[[1939.5,0.57318023],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15519012],[1940.0,6.80964747]]]
["bitfinex","ETHUSD",1772409627751,[[1939.1,0.001],[1939.0,0.00253886],[1938.9,3.39713876],[1938.8,5.15882301],[1938.7,5.15806902]],[[1939.5,0.57318023],[1939.6,1.28892555],[1939.7,5.1557022],[1940.0,1.655],[1940.1,5.15488039]]]
["bitfinex","ETHUSD",1772409627954,[[1939.1,0.001],[1939.0,0.00253886],[1938.9,3.39713876],[1938.8,5.15882301],[1938.6,0.0011]],[[1939.5,2.23118023],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.1557022],[1939.9,5.1557022]]]
["bitfinex","ETHUSD",1772409628152,[[1939.1,0.001],[1939.0,0.00253886],[1938.9,3.39718927],[1938.8,0.0011],[1938.7,5.15796679]],[[1939.4,0.57112998],[1939.5,1.658],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.1557022]]]
["bitfinex","ETHUSD",1772409628463,[[1939.1,0.001],[1939.0,0.00253886],[1938.9,3.39718927],[1938.8,5.15892516]],[[1939.4,0.57112998],[1939.5,1.658],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.1557022]]]
["bitfinex","ETHUSD",1772409628464,[[1939.1,0.001],[1939.0,0.00253886],[1938.9,3.39718927],[1938.8,5.15892516],[1938.6,5.15943787]],[[1939.4,0.57112998],[1939.5,1.658],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.1557022]]]
["bitfinex","ETHUSD",1772409629175,[[1939.1,0.001],[1939.0,0.00253886],[1938.9,2.10780074],[1938.8,0.0011],[1938.6,0.0011]],[[1939.4,0.57112998],[1939.5,1.658],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.1557022]]]
["bitfinex","ETHUSD",1772409629392,[[1939.1,0.001],[1939.0,0.00253886],[1938.9,2.10780074],[1938.8,1.29052287],[1938.7,5.15805997]],[[1939.4,1.86024403],[1939.5,6.81408872],[1939.7,5.1557022],[1944.2,21.5689863],[1945.0,24.69180891]]]
["bitfinex","ETHUSD",1772409629572,[[1938.8,0.0011],[1938.7,3.39619653],[1938.3,5.16011297],[1938.2,0.0011],[1938.1,6.58785329]],[[1939.4,1.28911405],[1939.5,6.81408872],[1939.6,5.15623388],[1939.7,5.1557022],[1944.1,1.54870283]]]
["bitfinex","ETHUSD",1772409629877,[[1938.8,0.0011],[1938.7,3.39619653],[1938.3,5.16011297],[1938.2,0.0011],[1938.1,2.72785329]],[[1939.3,0.66936657],[1939.4,1.28911405],[1939.5,6.81408872],[1939.6,5.15623388],[1939.7,5.1557022]]]
["bitfinex","ETHUSD",1772409630111,[[1938.8,3.3972473],[1938.7,5.15782958],[1938.6,5.15945393],[1938.3,5.16011297],[1938.2,0.0011]],[[1939.3,0.66936657],[1939.4,1.28911405],[1939.5,1.658],[1939.6,5.15583345],[1939.8,5.15540685]]]
["bitfinex","ETHUSD",1772409630251,[[1938.8,3.3972473],[1938.7,5.15782958],[1938.6,0.0011],[1938.5,5.15859594],[1938.3,5.16011297]],[[1939.3,0.66936657],[1939.4,1.28911405],[1939.5,6.81398265],[1939.7,5.15546013],[1940.4,13.347]]]
["bitfinex","ETHUSD",1772409630450,[[1938.8,3.3972473],[1938.7,5.15782958],[1938.6,0.0011],[1938.5,5.15859594],[1938.3,5.16011297]],[[1939.3,0.66936657],[1939.4,1.28911405],[1939.5,6.81398265],[1939.7,5.15546013],[1939.9,5.15542444]]]
["bitfinex","ETHUSD",1772409630952,[[1938.8,0.0011],[1938.6,3.39734914],[1938.5,5.15857638],[1938.3,0.0011],[1938.1,4.50385329]],[[1939.3,0.66936657],[1939.4,1.28911405],[1939.5,6.81398265],[1939.6,5.15573081],[1939.7,5.15623388]]]
["bitfinex","ETHUSD",1772409631151,[[1938.8,0.0011],[1938.7,1.28952261],[1938.6,7.26614373],[1938.3,5.16025476],[1938.1,4.50385329]],[[1939.3,0.66936657],[1939.4,1.28911405],[1939.5,6.81398265],[1939.6,5.15573081],[1939.7,5.15623388]]]
["bitfinex","ETHUSD",1772409631589,[[1938.8,0.0011],[1938.7,1.28952261],[1938.6,7.26614373],[1938.3,5.16025476],[1938.1,4.50385329]],[[1939.2,1.28919141],[1939.3,0.66936657],[1939.4,5.15644232],[1939.5,1.658],[1939.6,5.15573081]]]
["bitfinex","ETHUSD",1772409631796,[[1938.8,0.0011],[1938.7,1.28952261],[1938.6,5.15944299],[1938.4,5.15997587],[1938.3,0.0011]],[[1939.3,1.95854288],[1939.4,5.15644232],[1939.5,1.658],[1939.6,5.15573081],[1951.7,0.39]]]
["bitfinex","ETHUSD",1772409631998,[[1938.8,2.10780074],[1938.7,1.28952261],[1938.6,5.15944299],[1938.4,5.15997587],[1938.3,0.0011]],[[1939.3,1.95854288],[1939.4,5.15644232],[1939.5,1.658],[1939.6,5.15573081],[1941.2,0.5161]]]
["bitfinex","ETHUSD",1772409632399,[[1939.2,0.001],[1938.9,2.10670074],[1938.8,2.10780074],[1938.7,1.28952261],[1938.6,5.15944299]],[[1939.5,1.658],[1939.6,5.15573081],[1941.2,0.5161]]]
["bitfinex","ETHUSD",1772409632400,[[1939.2,0.001],[1938.9,2.10670074],[1938.8,0.0011],[1938.7,1.28952261],[1938.6,5.15944299]],[[1939.5,3.61557911],[1939.6,5.15589081],[1939.8,5.15517855],[1940.3,5.15392358],[1940.8,8.524]]]
["bitfinex","ETHUSD",1772409632596,[[1939.2,0.001],[1938.9,2.10670074],[1938.8,0.0011],[1938.7,1.28952261],[1938.6,5.15944299]],[[1939.5,3.61557911],[1939.6,5.15589081],[1939.8,5.15517855],[1940.1,5.15653482],[1940.3,5.15392358]]]
["bitfinex","ETHUSD",1772409632901,[[1939.2,0.001],[1939.0,2.10770074],[1938.8,0.0011],[1938.7,1.28952261],[1938.6,5.15944299]],[[1939.5,3.61557911],[1939.6,5.15589081],[1939.8,5.15517855],[1940.1,5.15653482],[1940.3,5.15392358]]]
["bitfinex","ETHUSD",1772409633082,[[1939.2,2.10770074],[1939.0,0.001],[1938.8,0.0011],[1938.7,1.28952261],[1938.6,5.15944299]],[[1939.5,1.658],[1939.7,1.28889704],[1939.9,0.66652281],[1940.1,0.002],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409633277,[[1939.2,2.10770074],[1939.0,0.001],[1938.9,0.001],[1938.8,0.0011],[1938.7,3.06652261]],[[1939.9,3.13529993],[1940.0,5.15636375],[1940.1,0.002],[1940.2,5.15611711],[1940.7,11.49291689]]]
["bitfinex","ETHUSD",1772409633477,[[1939.2,2.10770074],[1939.0,0.001],[1938.9,0.001],[1938.8,0.0011],[1938.7,6.92652261]],[[1939.9,1.18],[1940.0,0.00153886],[1940.1,0.66650564],[1940.2,0.002],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409633692,[[1939.4,2.10670074],[1939.3,1.28912494],[1939.2,5.15749976],[1939.1,5.15656945],[1939.0,5.15819927]],[[1939.9,1.18],[1940.0,0.00153886],[1940.1,0.002],[1940.2,1.29057095],[1940.3,0.66450564]]]
["bitfinex","ETHUSD",1772409633888,[[1939.4,2.10670074],[1939.3,1.28912494],[1939.2,5.15749976],[1939.1,5.15656945],[1939.0,5.15819927]],[[1939.9,1.18],[1940.0,0.00153886],[1940.1,0.002],[1940.2,1.29057095],[1940.3,5.81849524]]]
["bitfinex","ETHUSD",1772409634199,[[1939.4,2.10670074],[1939.3,1.28912494],[1939.2,5.15749976],[1939.1,5.15656945],[1939.0,5.15819927]],[[1939.9,1.18],[1940.0,0.00153886],[1940.1,0.002],[1940.2,1.29056134],[1940.3,5.81849524]]]
["bitfinex","ETHUSD",1772409634405,[[1939.4,2.10670074],[1939.3,1.28912494],[1939.2,5.15749976],[1939.1,5.15656945],[1939.0,5.15819927]],[[1940.0,0.00153886],[1940.1,0.002],[1940.2,1.29053257],[1940.4,0.66446943],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409634700,[[1939.4,2.10670074],[1939.3,1.28912494],[1939.2,5.15749976],[1939.1,5.15656945],[1939.0,5.15819927]],[[1940.0,0.00153886],[1940.1,0.002],[1940.2,0.002],[1940.3,1.28849206],[1940.4,5.81822608]]]
["bitfinex","ETHUSD",1772409635003,[[1939.4,2.10670074],[1939.3,1.28912494],[1939.2,5.15749976],[1939.1,5.15656945],[1939.0,5.15819927]],[[1940.0,0.00153886],[1940.1,0.002],[1940.2,1.29053013],[1940.3,5.15385083],[1940.4,0.66446943]]]
["bitfinex","ETHUSD",1772409635502,[[1939.3,1.28912494],[1939.2,2.10770074],[1939.0,0.001],[1938.8,1.7791],[1938.7,5.15807535]],[[1939.9,0.66044355],[1940.0,1.29022112],[1940.1,6.81738875],[1940.2,5.15663917],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409635802,[[1939.3,1.28912494],[1939.2,7.26443377],[1939.0,5.15826545],[1938.9,0.001],[1938.8,1.7791]],[[1939.9,1.94919799],[1940.0,5.15617976],[1940.1,1.663],[1940.2,5.15663917],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409635998,[[1939.2,3.39684438],[1939.0,0.001],[1938.9,0.001],[1938.8,6.93692159],[1938.3,5.16019169]],[[1939.9,1.94919799],[1940.0,5.15617976],[1940.1,6.81790489],[1940.2,0.002],[1940.3,5.15435806]]]
["bitfinex","ETHUSD",1772409636176,[[1939.2,3.39689179],[1939.1,5.15703034],[1939.0,0.001],[1938.9,0.001],[1938.8,1.7791]],[[1939.9,1.94919799],[1940.0,5.15617976],[1940.1,6.81790489],[1940.2,0.002],[1940.3,5.15435806]]]
["bitfinex","ETHUSD",1772409636381,[[1939.2,3.39689179],[1939.1,5.15703034],[1939.0,0.001],[1938.9,5.15854284],[1938.8,1.7791]],[[1939.9,1.94919799],[1940.0,5.15617976],[1940.1,6.81790489],[1940.2,0.002],[1940.3,5.15435806]]]
["bitfinex","ETHUSD",1772409636582,[[1939.2,3.39689179],[1939.1,5.15703034],[1939.0,0.001],[1938.9,5.15854284],[1938.8,0.0011]],[[1939.9,1.94919799],[1940.0,5.15617976],[1940.1,6.81790489],[1940.2,0.002],[1940.3,5.15435806]]]
["bitfinex","ETHUSD",1772409636802,[[1939.2,3.39689179],[1939.1,5.15703034],[1939.0,5.15829382],[1938.9,0.001],[1938.8,1.7791]],[[1939.9,1.94919799],[1940.0,5.15617976],[1940.1,1.663],[1940.2,5.1561241],[1940.7,5.1527961]]]
["bitfinex","ETHUSD",1772409637007,[[1939.2,3.39689179],[1939.1,5.15703034],[1939.0,0.001],[1938.9,5.15854073],[1938.8,1.7791]],[[1939.9,1.94919799],[1940.0,5.15617976],[1940.1,6.81738863],[1940.2,0.002],[1940.5,5.1554915]]]
["bitfinex","ETHUSD",1772409637309,[[1939.2,3.39689089],[1939.0,5.15811307],[1938.9,0.001],[1938.8,5.15890366],[1938.3,5.16016092]],[[1939.8,0.65840395],[1939.9,1.28875444],[1940.0,5.15617976],[1940.1,6.81738863],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409637471,[[1939.2,2.10770074],[1939.0,5.15811307],[1938.9,0.001],[1938.8,6.93690366],[1938.4,0.0011]],[[1939.8,0.65840395],[1939.9,1.28875444],[1940.0,5.15617976],[1940.1,6.81738863],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409637812,[[1939.2,3.39688106],[1939.1,5.15702586],[1939.0,0.001],[1938.9,0.001],[1938.8,5.15890366]],[[1939.7,1.2888591],[1939.8,0.65840395],[1939.9,5.15514465],[1940.0,0.00153886],[1940.1,6.81738863]]]
["bitfinex","ETHUSD",1772409637999,[[1939.2,3.39688106],[1939.1,5.15702586],[1939.0,0.001],[1938.9,0.001],[1938.8,5.15890366]],[[1939.7,1.2888591],[1939.8,5.8135749],[1940.0,0.00153886],[1940.1,6.81738863],[1942.1,0.17589297]]]
["bitfinex","ETHUSD",1772409638300,[[1939.2,3.39689071],[1939.0,0.001],[1938.9,0.001],[1938.8,5.15890366],[1936.7,9.20014297]],[[1939.7,1.2888591],[1939.8,5.8135749],[1940.0,5.1562188],[1940.1,1.663],[1942.1,0.17589297]]]
["bitfinex","ETHUSD",1772409638510,[[1939.2,3.39689071],[1939.1,5.1570113],[1939.0,0.001],[1938.9,0.001],[1938.8,5.15890366]],[[1939.7,1.2888591],[1939.8,0.65840395],[1939.9,5.15502881],[1940.0,0.00153886],[1940.1,6.81739667]]]
["bitfinex","ETHUSD",1772409638712,[[1939.2,2.10770074],[1939.1,1.2892371],[1939.0,5.15817372],[1938.9,0.001],[1938.8,0.0011]],[[1939.7,1.2888591],[1939.8,5.81358971],[1940.0,5.15628473],[1940.1,6.81739667],[1940.8,3.28085624]]]
["bitfinex","ETHUSD",1772409638899,[[1939.2,0.001],[1939.1,1.28920535],[1939.0,7.26487446],[1938.9,0.001],[1938.8,5.15890784]],[[1939.7,1.94315402],[1939.8,5.15518576],[1940.0,5.15628473],[1940.1,1.663],[1940.3,5.15392154]]]
["bitfinex","ETHUSD",1772409639095,[[1939.2,0.001],[1939.0,7.26487446],[1938.9,0.001],[1938.8,0.0011],[1781.0,0.01021507]],[[1939.7,1.94315402],[1939.8,5.15518576],[1940.0,5.15628473],[1940.1,1.663],[1940.3,5.15392154]]]
["bitfinex","ETHUSD",1772409639281,[[1939.2,1.29018413],[1939.0,7.26487446],[1938.9,0.001],[1938.8,5.15891236],[1936.7,9.20014297]],[[1939.7,1.94315402],[1939.8,5.15518576],[1940.0,5.15628473],[1940.1,1.663],[1940.3,5.15392154]]]
["bitfinex","ETHUSD",1772409639787,[[1939.2,0.001],[1939.1,1.28921442],[1939.0,2.10770074],[1938.9,0.001],[1938.8,0.0011]],[[1939.7,1.94315402],[1939.8,5.15518576],[1940.0,5.15628473],[1940.1,1.663],[1940.3,5.15392154]]]
["bitfinex","ETHUSD",1772409639976,[[1939.2,0.001],[1939.1,1.28921442],[1939.0,7.26473235],[1938.9,0.001],[1938.8,5.15890637]],[[1939.7,1.94315402],[1939.8,5.15518576],[1940.0,5.15628473],[1940.1,1.663],[1940.3,5.15392154]]]
["bitfinex","ETHUSD",1772409641099,[[1939.2,0.001],[1939.0,7.26473235],[1938.9,0.001],[1938.8,5.15890637]],[[1939.7,1.94315402],[1939.8,5.15518576],[1940.0,5.15628473],[1940.1,1.663],[1940.3,5.15392154]]]
["bitfinex","ETHUSD",1772409641100,[[1939.2,0.001],[1939.0,3.39702465],[1938.9,0.001],[1938.8,5.15883358],[1938.6,5.15943295]],[[1939.6,2.31216959],[1939.7,1.2888591],[1939.8,5.15518576],[1939.9,5.1554364],[1940.0,5.15628473]]]
["bitfinex","ETHUSD",1772409641303,[[1939.2,0.001],[1939.0,3.39702465],[1938.9,5.15852092],[1938.8,0.0011],[1938.6,0.0011]],[[1939.5,0.65016959],[1939.6,1.662],[1939.7,1.2888591],[1939.8,5.15518576],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1772409641504,[[1939.2,0.001],[1939.0,3.39702465],[1938.9,5.15852092],[1938.8,0.0011],[1938.7,5.15808746]],[[1939.5,0.65016959],[1939.6,1.662],[1939.7,1.2888591],[1939.8,5.15518576],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1772409642308,[[1939.2,0.001],[1939.0,2.10770074],[1938.9,1.29034912],[1938.8,5.15886716],[1938.6,5.15943784]],[[1939.5,1.93919865],[1939.6,6.81774568],[1939.8,5.15518576],[1940.1,5.15660856],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409642617,[[1939.2,0.001],[1939.0,0.001],[1938.9,1.29038483],[1938.8,7.26562195],[1938.6,0.0011]],[[1939.4,0.62986714],[1939.5,1.28902906],[1939.6,6.81774568],[1939.7,5.1554507],[1940.0,5.15626069]]]
["bitfinex","ETHUSD",1772409642785,[[1939.2,0.001],[1939.0,0.001],[1938.9,0.001],[1938.8,3.3972198],[1938.7,5.15798363]],[[1939.4,0.62986714],[1939.5,1.28902906],[1939.6,6.81774568],[1939.7,5.1554507],[1940.0,5.15626069]]]
["bitfinex","ETHUSD",1772409643152,[[1939.2,0.001],[1939.0,0.001],[1938.9,1.29035516],[1938.8,7.26560456],[1938.6,5.15945993]],[[1939.4,0.62986714],[1939.5,1.28902906],[1939.6,6.81774568],[1939.8,5.15519898],[1940.0,5.15626069]]]
["bitfinex","ETHUSD",1772409643690,[[1939.2,0.001],[1939.0,0.001],[1938.9,1.29035516],[1938.8,2.10780074],[1938.7,5.15796398]],[[1939.4,0.62986714],[1939.5,1.28902906],[1939.6,6.81774568],[1939.8,5.15519898],[1940.0,5.15626069]]]
["bitfinex","ETHUSD",1772409643891,[[1939.2,0.001],[1939.0,0.001],[1938.9,1.29035516],[1938.8,7.26555573],[1938.5,5.15858735]],[[1939.4,0.62986714],[1939.5,1.28902906],[1939.6,6.81774568],[1939.8,5.15519898],[1940.0,5.15626069]]]
["bitfinex","ETHUSD",1772409644093,[[1939.2,0.001],[1939.0,0.001],[1938.9,0.001],[1938.8,2.10780074],[1938.7,1.28947912]],[[1939.4,0.62986714],[1939.5,1.28902906],[1939.6,6.81774568],[1939.7,5.15596803],[1940.0,5.15626069]]]
["bitfinex","ETHUSD",1772409644410,[[1939.2,0.001],[1939.0,0.001],[1938.9,0.001],[1938.8,2.10780074],[1938.7,1.28947912]],[[1939.4,0.62986714],[1939.5,1.28902906],[1939.6,6.81774568],[1939.7,5.15596803],[1939.8,5.15596803]]]
["bitfinex","ETHUSD",1772409644614,[[1939.2,0.001],[1939.0,0.001],[1938.9,0.001],[1938.8,2.10780074],[1938.7,1.28947912]],[[1939.3,1.28912494],[1939.4,5.7861816],[1939.6,6.81774568],[1939.8,5.15596803],[2083.9,0.04]]]
["bitfinex","ETHUSD",1772409644913,[[1938.9,0.001],[1938.8,0.0011],[1938.6,0.0011],[1938.4,2.10780074],[1938.3,0.0011]],[[1939.2,0.60990798],[1939.3,1.28912494],[1939.4,5.15631446],[1939.5,5.15598147],[1939.6,6.81849976]]]
["bitfinex","ETHUSD",1772409645102,[[1938.6,0.0011],[1938.5,1.28965637],[1938.4,0.0011],[1938.3,2.10780074],[1937.9,2.16826657]],[[1939.0,0.60890798],[1939.1,1.664],[1939.3,1.29012494],[1939.4,5.15631446],[1939.5,5.15598147]]]
["bitfinex","ETHUSD",1772409645303,[[1938.7,0.001],[1938.6,0.0011],[1938.5,3.39635711],[1938.4,5.15995644],[1938.3,0.0011]],[[1939.1,2.27290798],[1939.3,1.29012494],[1939.4,5.15631446],[1939.5,5.15598147],[1939.6,5.15649976]]]
["bitfinex","ETHUSD",1772409645622,[[1938.7,0.001],[1938.6,0.0011],[1938.5,2.10670074],[1938.4,0.0011],[1938.3,0.0011]],[[1939.0,0.59905871],[1939.1,1.664],[1939.3,1.29012494],[1939.4,5.15631446],[1939.5,5.15598147]]]
["bitfinex","ETHUSD",1772409645815,[[1938.7,0.001],[1938.6,0.0011],[1938.5,2.10670074],[1938.4,1.29077317],[1938.3,5.16011026]],[[1939.0,0.59905871],[1939.1,1.664],[1939.3,1.29012494],[1939.4,5.15631446],[1939.5,5.15598147]]]
["bitfinex","ETHUSD",1772409646020,[[1938.7,2.10770074],[1938.6,0.0011],[1938.4,0.0011],[1938.3,0.0011],[1938.1,2.72785329]],[[1939.1,1.664],[1939.3,1.88918365],[1939.4,5.15631446],[1939.5,5.15598147],[1940.0,5.22197902]]]
["bitfinex","ETHUSD",1772409646221,[[1938.7,2.10770074],[1938.6,1.29068603],[1938.5,5.15848548],[1938.4,5.1594617],[1938.3,3.8611]],[[1939.3,0.001],[1939.4,1.666],[1939.7,0.59905871],[1940.0,0.00153886],[1940.2,5.15626199]]]
["bitfinex","ETHUSD",1772409646387,[[1938.9,2.10670074],[1938.8,0.001],[1938.6,1.29068603],[1938.5,5.15848548],[1938.4,6.4424617]],[[1939.3,0.001],[1939.4,1.666],[1939.7,5.75464587],[1940.0,0.00153886],[1940.2,5.15626199]]]
["bitfinex","ETHUSD",1772409646586,[[1939.0,2.10670074],[1938.9,1.2893371],[1938.8,5.15772863],[1938.7,0.001],[1938.6,5.15944306]],[[1939.3,0.001],[1939.4,1.666],[1939.5,1.28903231],[1939.6,5.15577514],[1939.7,0.59905871]]]
["bitfinex","ETHUSD",1772409646799,[[1939.0,2.10770074],[1938.9,1.2893371],[1938.8,5.15772863],[1938.6,5.15944306],[1938.4,5.1441]],[[1939.3,0.001],[1939.4,1.666],[1939.5,1.28903231],[1939.6,5.15577514],[1939.7,0.59905871]]]
["bitfinex","ETHUSD",1772409647001,[[1939.0,2.10770074],[1938.9,1.2893371],[1938.8,5.15772863],[1938.7,5.15756356],[1938.6,0.0011]],[[1939.3,0.001],[1939.4,1.666],[1939.6,1.28897348],[1939.7,5.75460869],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409647198,[[1939.0,2.10770074],[1938.9,1.2893371],[1938.8,5.15772863],[1938.7,5.15756356],[1938.6,0.0011]],[[1939.4,1.56678812],[1939.9,6.91971945],[1940.5,0.002],[1941.1,3.097],[1941.2,5.43]]]
["bitfinex","ETHUSD",1772409647416,[[1939.0,2.10770074],[1938.9,1.2893371],[1938.8,5.15772863],[1938.7,5.15756356],[1938.6,0.0011]],[[1939.4,1.56678812],[1939.5,1.28900041],[1939.7,5.15553209],[1939.9,12.07464192],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409647620,[[1939.0,2.10770074],[1938.9,1.2893371],[1938.8,5.15772863],[1938.7,5.15756356],[1938.6,0.0011]],[[1939.4,1.56678812],[1939.6,1.28897081],[1939.7,5.15553209],[1939.9,12.07464192],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409647817,[[1939.0,2.10770074],[1938.9,1.2893371],[1938.8,5.15772863],[1938.7,5.15756356],[1938.6,5.15866356]],[[1939.4,1.56678812],[1939.9,6.91971945],[1940.2,0.002],[1940.5,0.002],[1940.6,15.40516199]]]
["bitfinex","ETHUSD",1772409648118,[[1939.0,0.001],[1938.8,3.42758749],[1938.7,5.15793231],[1938.6,0.0011],[1938.5,9.01861131]],[[1939.6,0.57341413],[1939.7,1.28890198],[1939.8,6.82238972],[1939.9,5.1554364],[1940.0,5.15697526]]]
["bitfinex","ETHUSD",1772409648303,[[1939.0,0.001],[1938.9,1.28938742],[1938.8,7.29598643],[1938.6,5.15946115],[1938.5,3.86]],[[1939.6,0.57341413],[1939.7,1.28890198],[1939.8,6.82238972],[1939.9,5.1554364],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1772409648821,[[1939.0,0.001],[1938.8,3.42758936],[1938.7,5.15799674],[1938.6,0.0011],[1938.5,3.86]],[[1939.5,1.288992],[1939.6,5.72935361],[1939.8,6.82238972],[1940.0,0.00153886],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409649016,[[1939.0,0.001],[1938.8,3.42758936],[1938.7,5.15799674],[1938.6,0.0011],[1938.5,9.01861203]],[[1939.5,1.288992],[1939.6,5.72935361],[1939.8,6.82238972],[1940.0,5.15697526],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409649193,[[1939.0,0.001],[1938.8,3.42758936],[1938.7,5.15799674],[1938.6,0.0011],[1938.5,10.79861203]],[[1939.5,1.288992],[1939.6,5.72935361],[1939.8,6.82238972],[1940.0,5.15697526],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409649688,[[1939.0,0.001],[1938.8,1.28940474],[1938.7,5.15799674],[1938.6,5.15943854],[1938.5,5.64]],[[1939.6,1.86237158],[1939.7,5.15544973],[1939.8,1.667],[1939.9,5.15492343],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1772409649898,[[1939.0,0.001],[1938.9,2.13818462],[1938.8,1.28940474],[1938.7,5.15799674],[1938.6,5.15943854]],[[1939.6,1.86237158],[1939.7,5.15544973],[1939.8,6.8227022],[1940.0,0.00153886],[2083.5,0.00781672]]]
["bitfinex","ETHUSD",1772409650109,[[1939.0,0.001],[1938.9,2.13818462],[1938.8,1.28940474],[1938.7,5.15799674],[1938.6,0.0011]],[[1939.6,1.86237158],[1939.7,5.15544973],[1939.8,6.8227022],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1772409650110,[[1939.0,0.001],[1938.9,2.13818462],[1938.8,1.28940474],[1938.7,5.15799674],[1938.6,0.0011]],[[1939.6,1.86237158],[1939.7,5.15544973],[1939.8,6.8227022],[1939.9,5.1557022],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1772409650302,[[1939.0,0.001],[1938.9,2.13818462],[1938.8,1.28940474],[1938.7,5.15799674],[1938.6,0.0011]],[[1939.6,1.86237158],[1939.7,5.15544973],[1939.8,6.8227022],[1940.0,0.00153886],[1940.3,5.21951831]]]
["bitfinex","ETHUSD",1772409650818,[[1939.0,0.001],[1938.7,2.13818462],[1938.6,1.29069042],[1938.5,9.01862505],[1938.4,5.1594617]],[[1939.4,1.83703193],[1939.7,5.15544973],[1939.8,1.667],[1939.9,5.1557022],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1772409651007,[[1939.0,0.001],[1938.6,1.29069042],[1938.5,9.01862505],[1938.4,6.9384617],[1937.2,8.524]],[[1939.4,1.28905847],[1939.5,5.15608325],[1939.6,0.54797346],[1939.8,6.82219145],[1940.0,0.00153886]]]
["bitfinex","ETHUSD",1772409651213,[[1939.0,2.13918462],[1938.6,1.29069042],[1938.5,9.01862505],[1938.4,6.9384617],[1937.2,8.524]],[[1939.5,1.28904479],[1939.6,5.70377669],[1939.8,6.82219145],[1940.0,0.00153886],[1943.4,16.73512077]]]
["bitfinex","ETHUSD",1772409651413,[[1939.0,2.13918462],[1938.6,1.29069042],[1938.5,9.01862505],[1938.4,6.9384617],[1938.2,5.1594617]],[[1939.7,1.2888591],[1939.8,7.37040986],[1940.0,5.15620035],[1940.1,0.002],[1943.1,1.54393635]]]
["bitfinex","ETHUSD",1772409651616,[[1939.0,2.13918462],[1938.6,1.29069042],[1938.5,5.15862505],[1938.4,10.7984617],[1938.2,5.1594617]],[[1939.7,1.2888591],[1939.8,7.37040986],[1939.9,5.1554364],[1940.0,0.00153886],[1940.1,5.15687443]]]
["bitfinex","ETHUSD",1772409652121,[[1939.0,2.13918462],[1938.6,1.29069042],[1938.5,5.15862505],[1938.4,10.7984617],[1938.2,5.1594617]],[[1939.7,1.82752943],[1939.8,6.8224364],[1939.9,5.1554364],[1940.0,0.00153886],[1940.1,5.15687443]]]
["bitfinex","ETHUSD",1772409652523,[[1939.0,2.13918462],[1938.7,3.86],[1938.6,1.29069042],[1938.5,5.15862505],[1938.4,5.1594617]],[[1940.0,1.2902096],[1940.1,0.002],[1940.4,0.53142817],[1940.8,0.002],[1942.5,19.21]]]
["bitfinex","ETHUSD",1772409652700,[[1939.1,2.13818462],[1938.7,3.86],[1938.6,1.29069042],[1938.5,5.22416105],[1938.4,5.1594617]],[[1940.0,1.29021709],[1940.1,0.002],[1940.4,0.53142817],[1940.8,0.002],[1942.5,19.21]]]
["bitfinex","ETHUSD",1772409652701,[[1939.1,2.13818462],[1938.7,3.86],[1938.6,1.29069042],[1938.5,5.22416105],[1938.4,5.1594617]],[[1940.0,1.29021709],[1940.1,5.15638208],[1940.2,5.68553647],[1940.4,0.002],[1940.5,8.012]]]
["bitfinex","ETHUSD",1772409652905,[[1939.1,3.42740458],[1939.0,5.15725104],[1938.8,5.15879878],[1938.7,3.86],[1938.6,0.0011]],[[1939.9,0.52942817],[1940.0,0.83653886],[1940.1,0.002],[1940.2,0.002],[1940.3,5.15463917]]]
["bitfinex","ETHUSD",1772409653112,[[1939.1,3.42740458],[1938.9,5.15745055],[1938.8,0.001],[1938.7,10.4450715],[1938.6,0.0011]],[[1939.9,0.52942817],[1940.0,0.83653886],[1940.1,0.002],[1940.2,0.002],[1940.3,5.15463917]]]
["bitfinex","ETHUSD",1772409653305,[[1939.1,3.42740458],[1939.0,5.15715565],[1938.8,5.15882177],[1938.7,5.287],[1938.6,0.0011]],[[1939.9,0.52942817],[1940.0,0.83653886],[1940.1,0.002],[1940.2,0.002],[1940.3,5.15463917]]]
["bitfinex","ETHUSD",1772409653501,[[1939.2,2.13818462],[1939.1,1.28921996],[1939.0,5.15715565],[1938.9,5.15754724],[1938.8,0.001]],[[1939.9,0.52942817],[1940.0,0.83653886],[1940.1,0.002],[1940.2,0.002],[1940.8,5.15557658]]]
["bitfinex","ETHUSD",1772409653700,[[1939.2,2.13918462],[1939.1,1.28921996],[1939.0,5.15715565],[1938.9,5.15754724],[1938.8,3.86]],[[1940.0,0.83653886],[1940.1,0.5222859],[1940.2,0.002],[1940.8,5.15557658],[1940.9,0.41504337]]]
["bitfinex","ETHUSD",1772409654555,[[1939.2,2.13918462],[1939.1,1.28921996],[1939.0,5.15715565],[1938.9,5.15754724],[1938.8,3.86]],[[1940.0,1.34776415],[1940.1,0.002],[1940.2,0.002],[1940.8,5.15557658],[1940.9,0.41504337]]]
["bitfinex","ETHUSD",1772409654703,[[1939.2,2.13918462],[1939.1,1.28921996],[1939.0,5.15715565],[1938.8,3.86]],[[1940.0,1.34776415],[1940.1,0.002],[1940.2,0.002],[1940.8,5.15557658],[1940.9,0.41504337]]]
["bitfinex","ETHUSD",1772409654704,[[1939.2,2.13918462],[1939.1,1.28921996],[1939.0,5.15715565],[1938.8,3.86],[1938.7,5.15807759]],[[1939.9,0.51122529],[1940.0,0.83653886],[1940.1,0.002],[1940.2,0.002],[1940.8,5.15557658]]]
["bitfinex","ETHUSD",1772409655035,[[1939.3,2.13818462],[1939.2,1.29017749],[1939.1,5.15702367],[1938.9,5.15748638],[1938.8,5.641]],[[1939.8,1.28879265],[1939.9,5.66639592],[1940.0,0.83653886],[1940.1,0.002],[1940.2,5.15613306]]]
["bitfinex","ETHUSD",1772409655240,[[1939.3,2.13818462],[1939.2,1.29017749],[1939.1,5.15702367],[1938.9,5.15748638],[1938.8,5.641]],[[1939.8,1.28879265],[1939.9,5.66639592],[1940.0,0.83653886],[1940.1,0.002],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409655404,[[1939.3,2.13818462],[1939.2,1.29017749],[1939.1,5.15702367],[1938.8,10.79880048],[1938.3,5.16009801]],[[1939.8,1.28879265],[1939.9,5.66639592],[1940.0,0.83653886],[1940.1,5.15638133],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409655600,[[1939.3,2.13818462],[1939.2,1.29017749],[1939.1,5.15702367],[1938.8,10.79880048],[1938.7,5.15758734]],[[1939.8,1.28879265],[1939.9,5.66639592],[1940.0,0.83653886],[1940.1,5.15638133],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409655806,[[1939.3,2.13818462],[1939.2,1.29017749],[1939.1,5.15702367],[1938.9,5.15755323],[1938.8,5.641]],[[1939.8,1.28879265],[1939.9,5.66639592],[1940.0,0.83653886],[1940.1,5.15638133],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409656315,[[1939.4,0.001],[1939.3,2.13818462],[1939.1,1.28921678],[1939.0,5.15717761],[1938.8,3.86]],[[1939.8,1.28879265],[1939.9,5.66639592],[1940.0,5.99118593],[1940.1,0.002],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409656515,[[1939.1,2.13818462],[1939.0,1.28928546],[1938.9,5.15751274],[1938.8,3.86],[1938.6,1.7831]],[[1939.7,0.49332349],[1939.8,1.28879265],[1939.9,5.15517063],[1940.0,5.99118593],[1940.1,5.15717063]]]
["bitfinex","ETHUSD",1772409656827,[[1939.1,2.13818462],[1938.9,5.15751274],[1938.8,3.86],[1938.6,1.7831]],[[1939.7,0.49332349],[1939.8,1.28879265],[1939.9,5.15517063],[1940.0,5.99118593],[1940.1,5.15717063]]]
["bitfinex","ETHUSD",1772409656828,[[1939.1,0.0021],[1938.8,2.13818462],[1938.7,1.28948544],[1938.6,5.15921369],[1938.4,5.15973079]],[[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15567006],[1939.9,5.15617063],[1940.0,0.83653886]]]
["bitfinex","ETHUSD",1772409657029,[[1939.1,0.0021],[1938.8,2.13818462],[1938.7,1.28948544],[1938.6,5.15921369],[1938.4,5.15973079]],[[1939.5,2.16532349],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15567006],[1939.9,5.15617063]]]
["bitfinex","ETHUSD",1772409657207,[[1939.1,0.0011],[1939.0,0.0011],[1938.6,3.42882902],[1938.5,5.15854857],[1938.4,0.0011]],[[1939.4,0.49332349],[1939.5,1.672],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15567006]]]
["bitfinex","ETHUSD",1772409657412,[[1939.1,0.0011],[1939.0,0.0011],[1938.8,0.0011],[1938.6,3.42882902],[1938.5,5.15854857]],[[1939.4,0.49332349],[1939.5,1.672],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15567006]]]
["bitfinex","ETHUSD",1772409657612,[[1938.8,0.0011],[1938.6,0.0011],[1938.5,1.28965601],[1938.4,2.13928462],[1938.3,5.16011319]],[[1939.4,0.49332349],[1939.5,1.672],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15567006]]]
["bitfinex","ETHUSD",1772409657815,[[1938.8,0.0021],[1938.6,0.0011],[1938.5,1.28960579],[1938.4,2.13928462],[1938.3,0.0011]],[[1939.4,0.49332349],[1939.5,1.672],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15567006]]]
["bitfinex","ETHUSD",1772409658017,[[1938.8,0.0021],[1938.6,0.0011],[1938.5,1.28960579],[1938.4,7.2980823],[1938.3,0.0011]],[[1939.4,0.49332349],[1939.5,1.672],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15567006]]]
["bitfinex","ETHUSD",1772409658336,[[1938.8,0.0021],[1938.6,0.0011],[1938.4,7.2980823],[1938.3,0.0011]],[[1939.4,0.49332349],[1939.5,1.672],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15567006]]]
["bitfinex","ETHUSD",1772409658337,[[1938.8,0.0021],[1938.6,1.29069014],[1938.4,7.29794861],[1938.3,0.0011],[1938.2,0.0011]],[[1939.4,0.49332349],[1939.5,1.672],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15567006]]]
["bitfinex","ETHUSD",1772409658534,[[1938.8,0.0021],[1938.6,0.0011],[1938.5,1.28959854],[1938.4,7.2980876],[1938.3,0.0011]],[[1939.4,0.49332349],[1939.5,1.672],[1939.6,1.28892555],[1939.7,5.1557022],[1939.8,5.15567006]]]
["bitfinex","ETHUSD",1772409659030,[[1938.8,0.0021],[1938.6,0.0011],[1938.4,0.0011],[1938.3,0.0011],[1938.1,4.01770985]],[[1939.2,0.47571498],[1939.3,1.28912494],[1939.4,5.15649976],[1939.5,6.82849976],[1939.6,5.15647721]]]
["bitfinex","ETHUSD",1772409659202,[[1938.8,0.0021],[1938.6,0.0011],[1938.5,2.13818462],[1938.4,0.0011],[1938.3,0.0011]],[[1939.3,1.28912494],[1939.4,5.15649976],[1939.5,1.672],[1939.6,5.15573242],[1940.0,5.15624775]]]
["bitfinex","ETHUSD",1772409659409,[[1938.8,0.0021],[1938.7,2.13818462],[1938.6,0.0011],[1938.4,0.0011],[1938.3,0.0011]],[[1939.3,1.28912494],[1939.4,5.15649976],[1939.5,1.672],[1939.6,5.63143088],[1940.0,5.15624775]]]
["bitfinex","ETHUSD",1772409659722,[[1938.8,0.0021],[1938.7,2.13818462],[1938.6,0.0011],[1938.4,0.0011],[1938.3,0.0011]],[[1939.3,1.28912494],[1939.4,5.15649976],[1939.5,1.672],[1939.6,5.63143088],[1939.8,5.15567542]]]
["bitfinex","ETHUSD",1772409660035,[[1938.8,0.0021],[1938.7,2.13818462],[1938.6,0.0011],[1938.4,0.0011],[1938.3,0.0011]],[[1939.3,1.28912494],[1939.4,5.15649976],[1939.5,6.82799703],[1939.6,0.47571498],[1939.8,5.15567542]]]
["bitfinex","ETHUSD",1772409660331,[[1938.8,2.14028462],[1938.6,0.0011],[1938.4,0.0011],[1938.3,0.0011],[1938.0,5.22653792]],[[1939.5,6.82799703],[1939.6,0.47571498],[1939.8,5.15567542]]]
["bitfinex","ETHUSD",1772409660332,[[1938.8,2.14028462],[1938.6,0.0011],[1938.4,0.0011],[1938.3,0.0011],[1938.0,5.22653792]],[[1939.5,1.672],[1939.6,1.28897741],[1939.8,0.46707707],[1940.0,5.15642888],[1941.6,0.18207843]]]
["bitfinex","ETHUSD",1772409660520,[[1938.8,2.14028462],[1938.6,0.0011],[1938.4,1.4171],[1938.3,0.0011],[1938.0,10.65653792]],[[1939.9,2.96275707],[1940.0,0.00153886],[1940.1,0.46045006],[1940.2,5.15623362],[1940.3,0.065536]]]
["bitfinex","ETHUSD",1772409660704,[[1938.8,2.14028462],[1938.6,0.0011],[1938.4,1.4171],[1938.3,0.0011],[1938.1,4.20456609]],[[1939.9,2.96275707],[1940.0,5.15644375],[1940.1,5.61482716],[1940.2,0.002],[1940.3,0.065536]]]
["bitfinex","ETHUSD",1772409660905,[[1939.0,2.13818462],[1938.9,1.28939089],[1938.8,5.15966356],[1938.6,5.15866356],[1938.5,5.15847225]],[[1939.9,2.96275707],[1940.0,5.15644375],[1940.1,0.46045006],[1940.2,5.15613287],[1940.6,5.15510844]]]
["bitfinex","ETHUSD",1772409661234,[[1939.0,2.13818462],[1938.9,1.28939089],[1938.8,5.15966356],[1938.7,5.15756356],[1938.6,5.15866356]],[[1939.9,2.96272635],[1940.0,5.1562416],[1940.1,0.46045006],[1940.2,5.1561579],[1940.4,5.15609757]]]
["bitfinex","ETHUSD",1772409661431,[[1939.2,2.13818462],[1939.1,0.001],[1938.9,3.07139089],[1938.8,5.15866356],[1938.7,5.15756356]],[[1939.9,1.674],[1940.0,0.00153886],[1940.1,0.002],[1940.2,0.002],[1940.4,0.46045006]]]
["bitfinex","ETHUSD",1772409661632,[[1939.2,2.13818462],[1939.0,0.001],[1938.9,3.07139089],[1938.8,5.15866356],[1938.7,5.15756356]],[[1939.9,1.674],[1940.0,1.29024293],[1940.1,5.1563846],[1940.2,0.002],[1940.4,5.6140341]]]
["bitfinex","ETHUSD",1772409661929,[[1939.3,0.001],[1939.2,2.13818462],[1938.9,3.07139089],[1938.8,5.15866356],[1938.7,5.15756356]],[[1939.9,2.9627276],[1940.0,5.15623759],[1940.1,5.15637479],[1940.2,0.45190178],[1940.3,5.15385017]]]
["bitfinex","ETHUSD",1772409662134,[[1939.3,2.13918462],[1938.9,1.28939089],[1938.8,5.15866356],[1938.7,6.93956356],[1938.3,5.22577642]],[[1939.9,2.9627276],[1940.0,5.15623759],[1940.1,5.60627657],[1940.2,0.002],[1940.3,5.15385017]]]
["bitfinex","ETHUSD",1772409662336,[[1939.3,2.13918462],[1938.9,1.28939089],[1938.8,5.15866356],[1938.7,6.93956356],[1938.3,5.22577642]],[[1939.9,2.9627276],[1940.0,5.15623759],[1940.1,5.60627657],[1940.2,5.15690489],[1940.3,5.15385017]]]
["bitfinex","ETHUSD",1772409662534,[[1939.3,0.001],[1939.0,2.13818462],[1938.9,1.28939089],[1938.8,5.15866356],[1938.6,0.0011]],[[1939.9,3.40414253],[1940.0,5.15623759],[1940.1,5.15637479],[1940.2,5.15690489],[1940.3,5.15385017]]]
["bitfinex","ETHUSD",1772409662850,[[1938.8,0.0011],[1938.7,3.42767122],[1938.6,5.15935708],[1938.3,6.94203712],[1938.1,2.79338929]],[[1939.9,3.40414253],[1940.0,5.15623759],[1940.1,5.15637479],[1940.2,5.15690489],[1940.3,5.15385017]]]
["bitfinex","ETHUSD",1772409662851,[[1938.8,0.0011],[1938.7,3.42767122],[1938.6,5.15935708],[1938.3,6.94203712],[1938.1,2.79338929]],[[1939.8,0.44141493],[1939.9,2.9627276],[1940.0,5.15623759],[1940.1,5.15637479],[1940.2,5.15690489]]]
["bitfinex","ETHUSD",1772409663037,[[1939.0,0.001],[1938.8,0.0011],[1938.7,2.13818462],[1938.6,1.29065479],[1938.5,5.15843304]],[[1939.6,0.44141493],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,6.8294364],[1940.0,5.15623759]]]
["bitfinex","ETHUSD",1772409663203,[[1939.0,0.001],[1938.8,0.0011],[1938.7,3.42769742],[1938.6,5.15944644],[1938.3,5.16003712]],[[1939.6,0.44141493],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,6.8294364],[1940.0,5.15623759]]]
["bitfinex","ETHUSD",1772409663520,[[1939.0,0.001],[1938.8,0.0011],[1938.7,3.42770259],[1938.6,5.15943834],[1938.3,5.16019199]],[[1939.6,0.44141493],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,6.8294364],[1940.0,5.15623759]]]
["bitfinex","ETHUSD",1772409664036,[[1939.0,0.001],[1938.8,0.0011],[1938.7,3.42770259],[1938.6,5.15943834],[1938.5,5.15861578]],[[1939.6,0.44141493],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,6.8294364],[1940.0,5.15623759]]]
["bitfinex","ETHUSD",1772409664232,[[1939.0,0.001],[1938.8,0.0011],[1938.7,3.42770259],[1938.6,5.15943834],[1938.4,5.15996883]],[[1939.6,0.44141493],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,6.8294364],[1940.0,5.15623759]]]
["bitfinex","ETHUSD",1772409664434,[[1939.0,2.13918462],[1938.8,0.0011],[1938.7,1.28951797],[1938.6,5.15943834],[1938.5,5.15809563]],[[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,7.25408841],[1940.0,0.00153886],[1940.4,5.15577301]]]
["bitfinex","ETHUSD",1772409664633,[[1939.0,2.13918462],[1938.8,0.0011],[1938.7,1.28951797],[1938.6,5.15943834],[1938.5,5.15809563]],[[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,2.09865201],[1940.0,5.15618569],[1940.1,0.002]]]
["bitfinex","ETHUSD",1772409665224,[[1939.2,2.13818462],[1939.1,1.2892579],[1939.0,5.15812996],[1938.8,5.15889157],[1938.6,5.15943834]],[[1939.8,1.28879265],[1939.9,6.82897632],[1940.0,0.00153886],[1940.1,5.58106548],[1940.7,5.15302207]]]
["bitfinex","ETHUSD",1772409665669,[[1939.2,2.13818462],[1939.1,1.2892579],[1939.0,5.15812996],[1938.8,5.15892925],[1938.6,5.15943834]],[[1939.8,1.28879265],[1939.9,6.82897632],[1940.0,0.00153886],[1940.1,0.42665201],[1940.2,5.15662866]]]
["bitfinex","ETHUSD",1772409665843,[[1939.2,2.13818462],[1939.1,1.2892579],[1939.0,5.15812996],[1938.8,5.15892925],[1938.6,5.15943834]],[[1939.8,1.28879265],[1939.9,6.82897632],[1940.0,5.15618866],[1940.1,0.42665201],[1940.2,5.15662866]]]
["bitfinex","ETHUSD",1772409666738,[[1939.4,2.13818462],[1939.3,0.001],[1939.1,1.2892579],[1939.0,5.15712996],[1938.9,5.15703161]],[[1939.9,1.674],[1940.0,1.29023363],[1940.1,0.002],[1940.2,0.002],[1940.4,0.41017003]]]
["bitfinex","ETHUSD",1772409666908,[[1939.4,2.13818462],[1939.2,0.001],[1939.1,1.2892579],[1939.0,5.15712996],[1938.9,5.15703161]],[[1939.9,1.674],[1940.0,0.00153886],[1940.1,1.29062792],[1940.2,5.15611848],[1940.4,5.56376585]]]
["bitfinex","ETHUSD",1772409667110,[[1939.8,2.13818462],[1939.7,1.2888591],[1939.6,5.15565591],[1939.5,0.001],[1938.9,5.22256761]],[[1940.1,0.002],[1940.2,0.002],[1940.4,5.56376585]]]
["bitfinex","ETHUSD",1772409667111,[[1939.8,2.13818462],[1939.7,1.2888591],[1939.6,5.15565591],[1939.5,0.001],[1938.9,5.22256761]],[[1940.1,0.002],[1940.2,0.002],[1940.3,2.43851093],[1940.4,5.15574194],[1940.6,5.56323717]]]
["bitfinex","ETHUSD",1772409667438,[[1939.8,2.13818462],[1939.7,1.2888591],[1939.6,5.15565591],[1939.4,5.1561973],[1939.2,5.15623978]],[[1940.2,0.002],[1940.3,2.43846193],[1940.4,0.002],[1940.6,0.002],[1940.7,5.15278015]]]
["bitfinex","ETHUSD",1772409667626,[[1939.9,0.001],[1939.8,2.13818462],[1939.7,1.2888591],[1939.6,5.15565591],[1939.4,5.1561973]],[[1940.2,0.002],[1940.3,2.43846193],[1940.4,5.15561411],[1940.6,0.002],[1940.7,5.15278015]]]
["bitfinex","ETHUSD",1772409668135,[[1939.9,0.001],[1939.8,2.13818462],[1939.6,1.28887423],[1939.5,5.15586546],[1939.3,5.15647818]],[[1940.2,0.002],[1940.3,2.43846193],[1940.4,5.15561411],[1940.5,5.15532099],[1940.6,0.40301844]]]
["bitfinex","ETHUSD",1772409668509,[[1939.9,0.001],[1939.8,2.13818462],[1939.6,1.28887423],[1939.5,5.15586546],[1939.3,5.15647818]],[[1940.2,0.002],[1940.3,2.43846193],[1940.4,5.15561411],[1940.5,0.002],[1940.6,0.40301844]]]
["bitfinex","ETHUSD",1772409668842,[[1939.9,0.001],[1939.8,2.13818462],[1939.6,1.28887423],[1939.5,5.15586546],[1939.3,5.15647818]],[[1940.2,0.002],[1940.3,2.43846193],[1940.4,5.15561411],[1940.5,0.002],[1940.6,5.55610196]]]
["bitfinex","ETHUSD",1772409669414,[[1939.9,0.001],[1939.8,2.13818462],[1939.7,1.28884624],[1939.6,5.15566839],[1939.3,5.15647818]],[[1940.2,0.002],[1940.3,2.43846193],[1940.4,5.15561411],[1940.5,0.002],[1940.6,5.55610196]]]
["bitfinex","ETHUSD",1772409669832,[[1939.9,0.001],[1939.8,2.13818462],[1939.1,0.0011],[1938.8,0.0011],[1938.7,5.15795288]],[[1940.2,0.002],[1940.3,2.43846193],[1940.4,5.15561411],[1940.5,5.15584218],[1940.6,0.40301844]]]
["bitfinex","ETHUSD",1772409670113,[[1939.9,0.001],[1939.7,1.28885657],[1939.6,2.13818462],[1939.5,5.15593202],[1939.3,6.93949444]],[[1940.2,0.002],[1940.3,2.43846193],[1940.4,5.54067432],[1940.5,5.15584218],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409670447,[[1939.9,0.001],[1939.6,3.4270634],[1939.5,5.15593202],[1939.3,6.93949444],[1939.1,5.15761452]],[[1940.2,0.002],[1940.3,2.43846193],[1940.4,5.54067432],[1940.5,5.15584218],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409670645,[[1939.9,0.001],[1939.6,3.4270634],[1939.5,5.15593202],[1939.3,6.93949444],[1939.1,0.0011]],[[1940.2,0.002],[1940.3,2.43846193],[1940.4,5.54067432],[1940.5,5.15584218],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409671148,[[1939.4,2.13818462],[1939.1,1.29029141],[1938.9,0.065536],[1938.5,5.15850625],[1938.3,0.0011]],[[1940.2,0.002],[1940.3,2.43846193],[1940.4,5.54067432],[1940.5,5.15584218],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409671149,[[1939.4,2.13818462],[1939.1,1.29029141],[1938.9,0.065536],[1938.5,5.15850625],[1938.3,0.0011]],[[1940.2,0.3791016],[1940.3,2.43846193],[1940.4,5.15561411],[1940.5,5.15584218],[1940.6,5.15584218]]]
["bitfinex","ETHUSD",1772409671346,[[1939.4,2.13818462],[1939.2,5.15674253],[1939.1,1.29029141],[1939.0,5.1596779],[1938.9,1.264536]],[[1940.2,0.3791016],[1940.3,2.43846193],[1940.4,5.15561411],[1940.5,5.15584218],[1940.6,5.15584218]]]
["bitfinex","ETHUSD",1772409671718,[[1939.5,2.13818462],[1939.4,1.28900839],[1939.3,5.15634473],[1939.1,5.15811632],[1939.0,0.00263886]],[[1940.1,1.28859337],[1940.2,5.53347508],[1940.3,1.15],[1940.4,5.15561411],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409672219,[[1939.5,2.13818462],[1939.4,1.28900839],[1939.3,5.15634473],[1939.1,5.15811632],[1939.0,0.00263886]],[[1940.1,1.28859337],[1940.2,5.53347508],[1940.3,6.30384982],[1940.4,0.002],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409672419,[[1939.5,2.13818462],[1939.3,1.28907571],[1939.2,5.15671973],[1939.1,0.0011],[1939.0,0.00263886]],[[1940.1,1.28859337],[1940.2,5.53347508],[1940.3,6.30384982],[1940.4,5.15637348],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409672923,[[1939.6,0.001],[1939.3,2.13818462],[1939.1,1.29030121],[1939.0,5.15991555],[1938.8,6.94187792]],[[1940.1,1.28859337],[1940.2,5.53347508],[1940.3,6.30384982],[1940.4,5.15637348],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409672924,[[1939.6,0.001],[1939.3,2.13818462],[1939.1,1.29030121],[1939.0,5.15991555],[1938.8,6.94187792]],[[1940.0,0.3613796],[1940.1,1.28859337],[1940.2,5.15637348],[1940.3,6.30384982],[1940.4,5.15637348]]]
["bitfinex","ETHUSD",1772409673130,[[1939.4,0.001],[1939.3,2.13818462],[1939.1,1.29030121],[1939.0,5.15991555],[1938.8,6.94187792]],[[1939.9,1.681],[1940.0,0.3613796],[1940.1,1.28859337],[1940.2,5.15637348],[1940.3,5.15384982]]]
["bitfinex","ETHUSD",1772409673445,[[1939.4,2.13918462],[1939.1,1.29030121],[1939.0,5.15991555],[1938.9,5.15755807],[1938.8,6.94187792]],[[1940.2,0.002],[1940.3,1.681],[1940.4,0.3633796],[1940.8,5.15473992]]]
["bitfinex","ETHUSD",1772409673446,[[1939.4,2.13918462],[1939.1,1.29030121],[1939.0,5.15991555],[1938.9,5.15755807],[1938.8,6.94187792]],[[1940.2,0.002],[1940.3,1.681],[1940.4,0.3633796],[1940.8,5.15473992],[1943.3,1.54377713]]]
["bitfinex","ETHUSD",1772409673649,[[1939.6,2.03157523],[1939.5,1.288992],[1939.4,6.93996803],[1939.1,0.0011],[1939.0,5.15991555]],[[1940.2,0.002],[1940.3,1.681],[1940.4,1.29042737],[1940.5,0.002],[1940.6,0.34789989]]]
["bitfinex","ETHUSD",1772409673851,[[1939.6,2.03157523],[1939.5,1.288992],[1939.4,6.93996803],[1939.3,5.15596803],[1939.2,5.15596803]],[[1940.3,1.42404552],[1940.4,0.002],[1940.5,0.002],[1940.6,0.002],[1940.8,0.34789989]]]
["bitfinex","ETHUSD",1772409674054,[[1939.8,2.03157523],[1939.7,0.001],[1939.5,1.288992],[1939.4,6.93896803],[1939.3,5.15596803]],[[1940.3,1.42404552],[1940.4,0.002],[1940.5,1.2903766],[1940.6,0.002],[1940.8,0.34789989]]]
["bitfinex","ETHUSD",1772409674361,[[1939.8,2.03157523],[1939.6,0.001],[1939.5,1.288992],[1939.4,6.93896803],[1939.3,5.15596803]],[[1940.3,1.42404552],[1940.4,1.29039444],[1940.5,0.002],[1940.6,5.15519939],[1940.8,0.34789989]]]
["bitfinex","ETHUSD",1772409674362,[[1939.8,2.03157523],[1939.6,0.001],[1939.5,1.288992],[1939.4,6.93896803],[1939.3,5.15596803]],[[1940.3,1.42404552],[1940.4,1.29039444],[1940.5,0.002],[1940.6,5.15519939],[1940.8,5.50042906]]]
["bitfinex","ETHUSD",1772409674536,[[1939.9,0.001],[1939.8,2.03157523],[1939.5,1.288992],[1939.4,5.15596803],[1939.3,5.15596803]],[[1940.3,2.71251507],[1940.4,0.002],[1940.5,0.002],[1940.6,0.002],[1940.8,5.50042906]]]
["bitfinex","ETHUSD",1772409674856,[[1939.9,0.001],[1939.5,1.288992],[1939.4,6.93896803],[1939.3,5.15596803],[1939.2,5.15596803]],[[1940.3,1.42404552],[1940.4,1.29044657],[1940.5,5.15540792],[1940.6,0.002],[1940.7,5.49612196]]]
["bitfinex","ETHUSD",1772409675033,[[1939.9,2.03257523],[1939.5,1.288992],[1939.4,6.93896803],[1939.3,5.15596803],[1938.9,5.22307299]],[[1940.3,2.71250985],[1940.4,5.15574005],[1940.5,0.002],[1940.6,5.15506377],[1940.7,0.34333737]]]
["bitfinex","ETHUSD",1772409675236,[[1939.9,2.03257523],[1939.5,1.288992],[1939.4,6.93896803],[1939.3,5.15596803],[1939.2,5.15596803]],[[1940.3,1.42404552],[1940.4,1.29045079],[1940.5,5.15543851],[1940.6,0.002],[1940.7,5.49614162]]]
["bitfinex","ETHUSD",1772409675442,[[1939.9,2.03257523],[1939.5,1.288992],[1939.4,5.15596803],[1939.2,5.1567304],[1938.7,5.15785103]],[[1940.3,2.71252137],[1940.4,5.15559968],[1940.5,0.002],[1940.6,0.002],[1940.7,5.49614162]]]
["bitfinex","ETHUSD",1772409675660,[[1939.6,2.03157523],[1939.5,1.288992],[1939.4,5.15596803],[1939.2,5.1567304],[1939.1,1.7831]],[[1940.3,2.71252137],[1940.4,5.49895653],[1940.5,5.15584218],[1940.6,5.15584218],[1940.9,5.5019086]]]
["bitfinex","ETHUSD",1772409675948,[[1939.6,2.03157523],[1939.5,1.288992],[1939.4,5.15596803],[1939.2,5.1567304],[1939.1,0.0011]],[[1940.3,2.71252137],[1940.4,5.49895653],[1940.5,5.15584218],[1940.6,5.15584218],[1940.9,5.5019086]]]
["bitfinex","ETHUSD",1772409676142,[[1939.6,2.03157523],[1939.5,1.288992],[1939.4,5.15596803],[1939.1,6.94011488],[1938.0,3.09553886]],[[1940.3,2.71252137],[1940.4,5.49895653],[1940.5,5.15584218],[1940.6,5.15584218],[1940.9,5.5019086]]]
["bitfinex","ETHUSD",1772409676336,[[1939.3,3.32064594],[1939.2,5.15669569],[1939.1,0.0011],[1938.8,0.0011],[1938.5,5.15857193]],[[1940.2,0.34335685],[1940.3,2.71252137],[1940.4,5.15559968],[1940.5,5.15584218],[1940.6,5.15584218]]]
["bitfinex","ETHUSD",1772409676540,[[1939.4,2.03157523],[1939.3,1.28907071],[1939.2,5.15669569],[1939.1,0.0011],[1939.0,1.78463886]],[[1940.2,0.34335685],[1940.3,2.71252137],[1940.4,5.15559968],[1940.5,5.15584218],[1940.6,5.15584218]]]
["bitfinex","ETHUSD",1772409676744,[[1939.4,2.03157523],[1939.3,1.28907071],[1939.2,5.15669569],[1939.1,5.15759976],[1939.0,6.94192364]],[[1940.3,2.71252137],[1940.4,5.15559968],[1940.5,0.33779922],[1940.6,5.1550503],[1940.9,5.50177869]]]
["bitfinex","ETHUSD",1772409677048,[[1939.4,2.03157523],[1939.3,1.28907071],[1939.2,5.15669569],[1939.1,5.15759976],[1939.0,6.94192364]],[[1940.3,2.71252137],[1940.4,5.15559968],[1940.5,5.4916414],[1940.6,0.002],[1940.7,5.153306]]]
["bitfinex","ETHUSD",1772409677748,[[1939.6,1.98817314],[1939.5,1.288992],[1939.4,5.15612779],[1939.2,5.15669569],[1939.1,0.0011]],[[1940.3,2.71252137],[1940.4,5.15559968],[1940.5,5.4916414],[1940.6,0.002],[1940.7,5.153306]]]
["bitfinex","ETHUSD",1772409678452,[[1939.6,1.98817314],[1939.4,1.28901531],[1939.3,5.1564356],[1939.2,5.15623388],[1939.1,1.7821]],[[1940.3,2.71252137],[1940.4,5.15559968],[1940.5,5.4916414],[1940.6,5.15584218],[1944.1,18.4102708]]]
["bitfinex","ETHUSD",1772409678824,[[1939.6,1.98817314],[1939.4,1.28901531],[1939.3,5.1564356],[1939.2,5.15623388],[1939.1,1.7821]],[[1940.3,2.71252137],[1940.4,5.15559968],[1940.5,5.4916414],[1940.6,5.15584218],[1943.9,20.23510545]]]
["bitfinex","ETHUSD",1772409679149,[[1939.6,1.98817314],[1939.4,1.28901531],[1939.3,5.1564356],[1939.2,5.15623388],[1939.1,1.7821]],[[1940.3,2.71252137],[1940.4,5.15559968],[1940.5,5.4916414],[1940.6,5.15584218],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1772409680151,[[1939.6,1.98817314],[1939.5,1.28895148],[1939.4,5.15617816],[1939.2,5.15623388],[1939.1,1.7821]],[[1940.3,2.71252137],[1940.4,5.46484296],[1940.5,5.15584218],[1940.6,5.15584218],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1772409680677,[[1939.6,1.98817314],[1939.5,1.28895148],[1939.4,5.15617816],[1939.2,5.15623388],[1939.1,1.7821]],[[1940.2,0.001],[1940.3,2.71252137],[1940.4,5.46484296],[1940.5,5.15584218],[1940.6,5.15584218]]]
["bitfinex","ETHUSD",1772409680843,[[1939.7,1.98817314],[1939.6,1.28890245],[1939.4,5.15617816],[1939.2,5.15623388],[1939.1,1.7821]],[[1940.2,0.001],[1940.3,2.71252137],[1940.4,5.46484296],[1940.5,5.15584218],[1940.6,5.15584218]]]
["bitfinex","ETHUSD",1772409681040,[[1939.5,1.98817314],[1939.4,1.28901064],[1939.3,5.1563543],[1939.2,5.15673578],[1939.1,0.0011]],[[1940.2,0.30296849],[1940.3,2.71252137],[1940.4,5.15559968],[1940.5,5.15584218],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409681245,[[1939.5,1.98817314],[1939.4,1.28901064],[1939.3,5.1563543],[1939.1,5.15810472],[1939.0,6.93843057]],[[1940.2,0.001],[1940.3,2.71252137],[1940.4,5.45756817],[1940.5,5.15584218],[1940.6,5.15584218]]]
["bitfinex","ETHUSD",1772409681446,[[1939.5,1.98817314],[1939.4,1.28901064],[1939.3,5.1563543],[1939.2,5.15623388],[1939.1,0.0011]],[[1940.2,0.001],[1940.3,2.71252137],[1940.4,5.45756817],[1940.5,5.15584218],[1940.6,5.15584218]]]
["bitfinex","ETHUSD",1772409681826,[[1939.5,1.98817314],[1939.4,1.28901064],[1939.3,5.1563543],[1939.1,5.1581273],[1930.7,30.77103625]],[[1940.2,0.001],[1940.3,2.71252137],[1940.4,5.45756817],[1940.5,5.15584218],[1940.6,5.15584218]]]
["bitfinex","ETHUSD",1772409682046,[[1939.5,1.98817314],[1939.3,5.1563543],[1939.1,5.1581273],[1930.7,30.77103625]],[[1940.2,0.001],[1940.3,2.71252137],[1940.4,5.45756817],[1940.5,5.15584218],[1940.6,5.15584218]]]
["bitfinex","ETHUSD",1772409682047,[[1939.5,1.98817314],[1939.3,1.28911074],[1939.1,0.0011],[1939.0,0.00263886],[1938.9,5.15731192]],[[1940.2,0.29576397],[1940.3,2.71252137],[1940.4,5.15559968],[1940.5,5.15584218],[1940.6,5.15584218]]]
["bitfinex","ETHUSD",1772409682264,[[1939.5,1.98817314],[1939.3,1.28911074],[1939.2,5.15674185],[1939.1,0.0011],[1939.0,0.00263886]],[[1940.1,1.58335734],[1940.2,5.15537348],[1940.3,6.57824657],[1940.4,5.15559968],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409682562,[[1939.3,1.98817314],[1939.2,1.28915079],[1939.1,0.0011],[1939.0,0.00263886]],[[1940.1,1.58335734],[1940.2,5.15537348],[1940.3,6.57824657],[1940.4,5.15559968],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409682563,[[1939.3,1.98817314],[1939.2,1.28915079],[1939.1,5.15800721],[1939.0,0.00263886],[1938.4,5.15996569]],[[1940.1,1.58335734],[1940.2,5.15537348],[1940.3,6.57824657],[1940.4,5.15559968],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409682869,[[1939.2,1.98817314],[1939.1,1.2903436],[1939.0,5.15992671],[1938.7,5.22360536],[1938.6,1.7801]],[[1940.0,0.28760278],[1940.1,1.28859337],[1940.2,5.15537348],[1940.3,6.57824657],[1940.4,5.15559968]]]
["bitfinex","ETHUSD",1772409683753,[[1939.2,1.98817314],[1939.1,0.0011],[1939.0,0.00263886],[1938.9,1.28935713],[1938.8,0.0011]],[[1940.0,0.28760278],[1940.1,1.28859337],[1940.2,5.15537348],[1940.3,6.57824657],[1940.4,5.15559968]]]
["bitfinex","ETHUSD",1772409683937,[[1939.1,0.0011],[1939.0,1.990812],[1938.9,1.28935713],[1938.8,0.0011],[1938.7,9.01794053]],[[1940.0,0.28760278],[1940.1,1.28859337],[1940.2,5.15537348],[1940.3,6.57824657],[1940.4,5.15559968]]]
["bitfinex","ETHUSD",1772409684339,[[1939.1,1.98927314],[1939.0,1.29196097],[1938.8,0.0011],[1938.7,3.86],[1938.0,6.5583951]],[[1939.8,0.28049406],[1939.9,1.28872622],[1940.0,5.15490489],[1940.2,5.15537348],[1940.3,6.57824657]]]
["bitfinex","ETHUSD",1772409684539,[[1939.1,1.98927314],[1939.0,1.29196097],[1938.9,5.15740932],[1938.8,5.15839757],[1938.7,3.86]],[[1939.8,1.68],[1939.9,1.28872622],[1940.0,5.42834641],[1940.1,5.15490489],[1940.2,0.001]]]
["bitfinex","ETHUSD",1772409684863,[[1939.3,1.98817314],[1939.1,0.0011],[1939.0,1.33111068],[1938.9,5.15740932],[1938.8,5.15839757]],[[1940.0,1.28870024],[1940.1,5.15457657],[1940.2,5.42854952],[1940.5,13.17533197],[1940.7,5.15286926]]]
["bitfinex","ETHUSD",1772409685357,[[1939.3,2.02732082],[1939.1,0.0011],[1939.0,1.29196097],[1938.9,5.15740932],[1938.8,5.15839757]],[[1940.2,1.28955828],[1940.4,0.27544152],[1940.5,13.17533197],[1940.7,5.15286926],[1940.9,0.34950737]]]
["bitfinex","ETHUSD",1772409685542,[[1939.3,1.98817314],[1939.1,0.04024769],[1939.0,1.29196097],[1938.9,5.15740932],[1938.8,5.15839757]],[[1940.2,1.28955828],[1940.3,5.15410782],[1940.4,5.42904256],[1940.5,8.022],[1940.7,5.15286926]]]
["bitfinex","ETHUSD",1772409687662,[[1939.5,1.98817314],[1939.4,1.28905847],[1939.3,5.15623388],[1939.1,5.19712286],[1939.0,0.00263886]],[[1940.2,0.001],[1940.3,0.25262098],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658]]]
["bitfinex","ETHUSD",1772409687865,[[1939.5,1.98817314],[1939.4,1.28905847],[1939.3,5.15623388],[1939.1,5.15797517],[1939.0,0.00263886]],[[1940.2,0.001],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658],[1940.8,5.15557658]]]
["bitfinex","ETHUSD",1772409688077,[[1939.5,1.98817314],[1939.1,5.15801486],[1939.0,0.00263886],[1938.7,3.86],[1938.5,5.1585666]],[[1940.2,0.25362098],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658],[1940.8,5.15557658]]]
["bitfinex","ETHUSD",1772409688368,[[1939.3,1.98817314],[1939.2,1.28916462],[1939.1,5.15801486],[1939.0,0.00263886],[1938.7,5.638]],[[1940.2,0.25362098],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658],[1940.8,5.15557658]]]
["bitfinex","ETHUSD",1772409688662,[[1939.2,1.98817314],[1939.1,1.29034606],[1939.0,5.15967047],[1938.8,5.15813161],[1938.7,3.86]],[[1940.2,0.25362098],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658],[1940.7,5.15342792]]]
["bitfinex","ETHUSD",1772409688857,[[1939.2,1.98817314],[1939.1,1.29034606],[1939.0,5.15967047],[1938.9,5.15703161],[1938.8,5.15813161]],[[1940.2,0.001],[1940.4,5.40139197],[1940.5,9.31039414],[1940.6,5.15557658],[1940.7,5.15344979]]]
["bitfinex","ETHUSD",1772409689634,[[1939.4,1.98817314],[1939.3,1.28912494],[1939.2,5.15649976],[1939.1,5.15793684],[1939.0,3.86263886]],[[1940.2,0.001],[1940.4,5.40139197],[1940.5,9.31039414],[1940.6,5.15557658],[1940.7,5.15344979]]]
["bitfinex","ETHUSD",1772409689833,[[1939.4,1.98817314],[1939.3,1.28912494],[1939.2,5.15649976],[1939.1,0.0011],[1939.0,9.01993448]],[[1940.2,0.24000865],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658],[1940.7,5.15344979]]]
["bitfinex","ETHUSD",1772409690231,[[1939.2,3.27731502],[1939.1,0.0011],[1939.0,3.86263886],[1938.6,0.066636],[1938.4,6.3711]],[[1940.2,0.24000865],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658],[1940.7,5.15344979]]]
["bitfinex","ETHUSD",1772409690431,[[1939.2,3.27736333],[1939.1,0.0011],[1939.0,9.01979939],[1938.8,5.15888309],[1938.7,1.777]],[[1940.2,0.24000865],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658],[1940.7,8.25044979]]]
["bitfinex","ETHUSD",1772409690857,[[1939.2,1.98817314],[1939.1,0.0011],[1939.0,5.15194214],[1938.8,5.1586846],[1938.7,6.93506404]],[[1940.2,0.24000865],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658],[1940.7,8.25044979]]]
["bitfinex","ETHUSD",1772409691065,[[1939.2,1.98817314],[1939.1,0.0011],[1939.0,5.15192695],[1938.8,0.0011],[1938.7,6.93507006]],[[1940.2,0.24000865],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658],[1940.7,8.25044979]]]
["bitfinex","ETHUSD",1772409691364,[[1939.3,1.98817314],[1939.2,1.28918799],[1939.1,5.15786567],[1939.0,3.86263886],[1938.9,5.15755177]],[[1940.2,0.24000865],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658],[1940.7,5.15344979]]]
["bitfinex","ETHUSD",1772409691567,[[1939.3,1.98817314],[1939.2,1.28918799],[1939.1,5.15786567],[1939.0,9.01940453],[1938.8,6.93639831]],[[1940.2,0.24000865],[1940.4,5.15560104],[1940.5,9.31039414],[1940.6,5.15557658],[1940.7,5.15344979]]]
["bitfinex","ETHUSD",1772409691738,[[1939.4,1.98817314],[1939.3,1.28910493],[1939.1,5.15786567],[1939.0,3.86263886],[1938.9,5.15753287]],[[1940.1,1.28859337],[1940.2,5.39438213],[1940.3,5.15437348],[1940.4,5.15560104],[1940.5,8.022]]]
["bitfinex","ETHUSD",1772409691930,[[1939.4,1.98817314],[1939.3,1.28910493],[1939.1,5.15786567],[1939.0,3.86263886],[1938.9,5.15753287]],[[1940.0,1.681],[1940.1,1.28859337],[1940.2,5.39438213],[1940.3,5.15437348],[1940.4,5.15560104]]]
["bitfinex","ETHUSD",1772409692145,[[1939.4,1.98817314],[1939.3,1.28910493],[1939.2,5.1567427],[1939.1,5.15759976],[1939.0,3.86263886]],[[1940.0,1.681],[1940.1,1.28859337],[1940.2,5.39438213],[1940.3,5.15437348],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409692471,[[1939.4,1.98927314],[1939.3,1.28910493],[1939.2,5.1567427],[1939.1,0.0011],[1939.0,9.01991502]],[[1940.0,1.681],[1940.1,1.28859337],[1940.2,5.39438213],[1940.3,5.15437348],[1940.4,5.15637348]]]
["bitfinex","ETHUSD",1772409692763,[[1939.4,1.98927314],[1939.3,1.29020493],[1939.2,5.1567427],[1939.1,0.0011],[1939.0,5.15991502]],[[1940.0,1.681],[1940.1,1.28859337],[1940.2,5.39438213],[1940.3,5.15437348],[1940.4,5.15637348]]]
["bitfinex","ETHUSD",1772409692945,[[1939.4,0.0011],[1939.3,0.0011],[1939.2,3.27733676],[1939.1,5.15812909],[1939.0,0.00263886]],[[1940.0,1.8999579],[1940.1,1.28859337],[1940.2,5.15537348],[1940.3,5.15437348],[1940.4,5.15637348]]]
["bitfinex","ETHUSD",1772409693147,[[1939.4,0.0011],[1939.3,1.98927314],[1939.2,1.28916362],[1939.1,5.15812909],[1939.0,0.00263886]],[[1940.0,1.8999579],[1940.1,1.28859337],[1940.2,5.15537348],[1940.3,5.15437348],[1940.4,5.15637348]]]
["bitfinex","ETHUSD",1772409693370,[[1939.4,1.98927314],[1939.3,1.29021353],[1939.2,5.15669627],[1939.1,0.0011],[1939.0,0.00263886]],[[1940.0,1.8999579],[1940.1,1.28859337],[1940.2,5.15537348],[1940.3,5.15437348],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409693665,[[1939.4,1.98927314],[1939.3,1.29021353],[1939.2,5.15669627],[1939.1,0.0011],[1939.0,0.00263886]],[[1940.0,1.681],[1940.1,1.28859337],[1940.2,5.36774569],[1940.3,5.15437348],[1940.4,5.15637348]]]
["bitfinex","ETHUSD",1772409693876,[[1939.4,1.98927314],[1939.3,1.29021353],[1939.1,5.15800178],[1939.0,0.00263886],[1786.2,0.96625344]],[[1939.9,1.28872622],[1940.0,6.83590489],[1940.2,5.36774569],[1940.4,5.15637348],[2080.0,35.005056]]]
["bitfinex","ETHUSD",1772409694039,[[1939.4,1.98927314],[1939.3,1.29021353],[1939.1,5.15800178],[1939.0,0.00263886],[1786.2,0.96625344]],[[1939.9,1.28872622],[1940.0,6.83590489],[1940.2,5.36774569],[1940.4,5.15637348],[1952.4,0.39]]]
["bitfinex","ETHUSD",1772409694239,[[1939.5,1.98817314],[1939.4,1.29015086],[1939.3,0.0011],[1939.1,0.0011],[1939.0,5.15988828]],[[1939.9,1.28872622],[1940.0,6.83590489],[1940.2,0.21337221],[1940.3,5.15386585],[1940.4,5.15637348]]]
["bitfinex","ETHUSD",1772409694735,[[1939.5,1.98817314],[1939.4,1.29015086],[1939.3,5.15758904],[1939.1,0.0011],[1939.0,5.15988828]],[[1939.9,1.28872622],[1940.0,1.681],[1940.1,5.15452464],[1940.2,0.21337221],[1940.3,5.15386585]]]
["bitfinex","ETHUSD",1772409695774,[[1939.5,1.98817314],[1939.4,1.29015086],[1939.3,5.15758904],[1939.1,0.0011],[1939.0,5.15988828]],[[1939.9,1.28872622],[1940.0,6.83565037],[1940.2,0.21337221],[1940.3,5.15386585],[1950.6,41.85343757]]]
["bitfinex","ETHUSD",1772409696072,[[1939.5,3.2771644],[1939.4,0.0011],[1939.3,5.15758904],[1939.1,5.1581095],[1939.0,0.00263886]],[[1940.0,2.96970731],[1940.1,5.15449471],[1940.2,0.21337221],[1940.3,5.15386585],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409696240,[[1939.5,1.98817314],[1939.4,1.29012638],[1939.3,5.15758904],[1939.1,5.1581095],[1939.0,0.00263886]],[[1940.0,2.96970731],[1940.1,5.15449471],[1940.2,0.21337221],[1940.3,5.15386585],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409696441,[[1939.5,3.27713868],[1939.4,5.15729417],[1939.3,0.0011],[1939.2,5.15666351],[1939.1,0.0011]],[[1940.0,2.96966713],[1940.1,5.15438567],[1940.2,0.21337221],[1940.4,5.15560107],[2083.9,0.04]]]
["bitfinex","ETHUSD",1772409696741,[[1939.5,3.27713868],[1939.4,5.15729417],[1939.3,0.0011],[1939.2,5.15666351],[1939.1,0.0011]],[[1940.2,0.21337221],[1940.4,5.15560107],[2083.9,0.04]]]
["bitfinex","ETHUSD",1772409696742,[[1939.6,1.98817314],[1939.5,3.06596554],[1939.4,5.15706803],[1939.3,5.15759324],[1939.2,5.15599749]],[[1940.2,0.001],[1940.3,1.28847495],[1940.4,0.002],[1940.6,0.002],[1940.7,7.02677328]]]
["bitfinex","ETHUSD",1772409696950,[[1939.6,1.98817314],[1939.5,3.06596554],[1939.4,5.15706803],[1939.3,5.15759324],[1939.2,5.15599749]],[[1940.2,0.001],[1940.3,1.28847495],[1940.4,5.15558399],[1940.6,0.002],[1940.7,8.70777328]]]
["bitfinex","ETHUSD",1772409697660,[[1939.6,1.98817314],[1939.5,3.06596554],[1939.4,5.15706803],[1939.3,5.15759324],[1939.2,5.15599749]],[[1940.2,0.001],[1940.4,0.002],[1940.5,1.29035863],[1940.6,5.15515218],[1940.7,3.55491499]]]
["bitfinex","ETHUSD",1772409697869,[[1939.6,1.98817314],[1939.5,3.06596554],[1939.4,5.15706803],[1939.3,5.15759324],[1939.2,5.15599749]],[[1940.2,0.001],[1940.4,1.29039909],[1940.5,0.002],[1940.6,5.15515218],[1940.7,3.55491499]]]
["bitfinex","ETHUSD",1772409698362,[[1939.8,1.98817314],[1939.7,1.2888591],[1939.6,5.1554364],[1939.5,5.15589008],[1939.4,0.0011]],[[1940.2,0.001],[1940.4,0.002],[1940.5,0.002],[1940.6,1.29026136],[1940.7,8.70796043]]]
["bitfinex","ETHUSD",1772409698584,[[1939.8,1.98817314],[1939.7,1.2888591],[1939.6,6.9334364],[1939.5,5.15589008],[1939.4,0.0011]],[[1940.2,0.001],[1940.4,0.002],[1940.5,0.002],[1940.6,1.29026136],[1940.7,8.70796043]]]
["bitfinex","ETHUSD",1772409699176,[[1939.8,1.98817314],[1939.7,1.2888591],[1939.6,5.1554364],[1939.5,5.15589008],[1939.4,0.0011]],[[1940.2,0.001],[1940.4,0.002],[1940.5,0.002],[1940.6,1.29026136],[1940.7,8.70796043]]]
["bitfinex","ETHUSD",1772409699468,[[1939.8,1.98817314],[1939.7,1.2888591],[1939.6,6.9334364],[1939.5,5.15589008],[1939.4,5.1565364]],[[1940.2,0.001],[1940.4,0.002],[1940.5,0.002],[1940.6,1.29026136],[1940.7,6.83404544]]]
["bitfinex","ETHUSD",1772409700448,[[1940.0,1.98817314],[1939.9,1.28872622],[1939.8,5.15508479],[1939.6,6.9334364],[1939.4,5.1565364]],[[1940.2,0.001],[1940.4,0.002],[1940.5,0.002],[1940.6,1.29026136],[1940.7,6.83404544]]]
["bitfinex","ETHUSD",1772409701368,[[1940.0,1.98817314],[1939.9,1.28872622],[1939.8,5.15508479],[1939.7,5.15490489],[1939.6,1.778]],[[1940.2,0.001],[1940.4,0.002],[1940.5,0.002],[1940.6,1.29026136],[1940.7,1.681]]]
["bitfinex","ETHUSD",1772409701556,[[1939.8,3.27691838],[1939.7,5.15535848],[1939.4,0.0011],[1939.2,5.15660399],[1938.4,0.0011]],[[1940.2,0.001],[1940.4,0.002],[1940.5,0.002],[1940.6,1.89979762],[1940.7,2.96919533]]]
["bitfinex","ETHUSD",1772409701866,[[1939.8,3.27691838],[1939.7,5.15535848],[1939.5,9.01593659],[1939.4,6.93481747],[1939.2,5.15660399]],[[1940.2,0.001],[1940.4,0.002],[1940.5,0.002],[1940.6,1.89979762],[1940.7,2.96919533]]]
["bitfinex","ETHUSD",1772409702543,[[1939.8,3.27691838],[1939.7,5.15535848],[1939.6,5.15569094],[1939.5,3.86],[1939.4,6.93481747]],[[1940.2,0.001],[1940.4,0.002],[1940.5,1.29032775],[1940.6,7.0528987],[1940.7,1.681]]]
["bitfinex","ETHUSD",1772409703195,[[1939.8,3.27691838],[1939.5,3.86],[1939.4,0.0011],[1939.0,5.15978226],[1938.8,5.61795624]],[[1940.2,0.001],[1940.4,0.002],[1940.5,3.18306612],[1940.6,5.15510108],[1940.7,6.834311]]]
["bitfinex","ETHUSD",1772409703374,[[1939.8,1.98817314],[1939.7,1.28880084],[1939.6,5.15562163],[1939.5,5.64],[1939.4,0.0011]],[[1940.2,0.001],[1940.4,1.89473837],[1940.5,1.29032775],[1940.6,5.15510108],[1940.7,6.834311]]]
["bitfinex","ETHUSD",1772409703677,[[1939.9,1.98817314],[1939.8,1.28878696],[1939.7,5.15537007],[1939.6,5.15517063],[1939.5,5.64]],[[1940.2,0.001],[1940.4,0.002],[1940.5,1.29032775],[1940.6,7.04280242],[1940.7,1.681]]]
["bitfinex","ETHUSD",1772409703863,[[1939.9,1.98817314],[1939.8,1.28878696],[1939.7,5.15537007],[1939.6,5.15517063],[1939.5,5.64]],[[1940.4,0.002],[1940.5,1.29032775],[1940.6,7.04277117],[1940.7,1.681],[1941.5,6.34]]]
["bitfinex","ETHUSD",1772409704169,[[1939.9,1.98817314],[1939.8,1.28878696],[1939.7,5.15537007],[1939.6,5.15517063],[1939.5,5.6411]],[[1940.4,0.002],[1940.5,1.29032775],[1940.6,7.04277117],[1940.7,1.681],[1941.0,5.15404153]]]
["bitfinex","ETHUSD",1772409704479,[[1939.9,1.98817314],[1939.8,1.28878696],[1939.7,5.15537007],[1939.6,5.15517063],[1939.5,5.6411]],[[1940.1,0.001],[1940.4,0.002],[1940.5,1.29032775],[1940.6,7.04277117],[1940.7,1.681]]]
["bitfinex","ETHUSD",1772409704646,[[1939.9,3.27684769],[1939.8,5.15507569],[1939.6,5.15517063],[1939.5,5.6411],[1939.2,5.15735471]],[[1940.1,0.001],[1940.4,0.002],[1940.5,1.29032775],[1940.6,7.04277117],[1940.7,1.681]]]
["bitfinex","ETHUSD",1772409705345,[[1939.9,3.27684769],[1939.8,5.15507569],[1939.7,1.782],[1939.6,5.15517063],[1939.5,3.8611]],[[1940.1,0.001],[1940.4,0.002],[1940.5,1.29032775],[1940.6,7.04277117],[1940.7,1.681]]]
["bitfinex","ETHUSD",1772409706084,[[1940.0,1.98817314],[1939.9,1.28867455],[1939.8,5.15507569],[1939.7,1.782],[1939.6,5.15517063]],[[1940.1,0.001],[1940.4,0.002],[1940.5,1.29032775],[1940.6,7.04277117],[1940.7,1.681]]]
["bitfinex","ETHUSD",1772409707591,[[1939.8,1.80510521],[1939.6,1.28892555],[1939.4,0.0011],[1939.3,5.15739592],[1939.2,0.0011]],[[1940.1,0.001],[1940.4,0.002],[1940.5,1.29032775],[1940.6,7.04277117],[1940.7,1.681]]]
["bitfinex","ETHUSD",1772409707592,[[1939.8,1.80510521],[1939.6,1.28892555],[1939.4,0.0011],[1939.3,5.15739592],[1939.2,0.0011]],[[1940.1,0.001],[1940.4,1.86901379],[1940.5,1.29032775],[1940.6,5.15506983],[1940.7,6.83380896]]]
["bitfinex","ETHUSD",1772409707790,[[1939.8,1.80510521],[1939.6,1.28892555],[1939.5,5.1568022],[1939.4,10.8008022],[1939.3,0.0011]],[[1940.1,0.001],[1940.4,1.86901379],[1940.5,1.29032775],[1940.6,5.15506983],[1940.7,6.83380896]]]
["bitfinex","ETHUSD",1772409708265,[[1939.6,3.09403076],[1939.5,5.1568022],[1939.4,10.8008022],[1939.3,0.0011],[1939.2,0.0011]],[[1940.1,0.001],[1940.3,1.86701379],[1940.4,0.002],[1940.5,1.29032775],[1940.6,5.15506983]]]
["bitfinex","ETHUSD",1772409708468,[[1939.7,1.80510521],[1939.6,1.28892555],[1939.5,5.1568022],[1939.4,5.6451],[1939.3,5.15759683]],[[1940.1,0.001],[1940.3,1.86701379],[1940.4,0.002],[1940.5,1.29032775],[1940.6,5.15506983]]]
["bitfinex","ETHUSD",1772409708669,[[1939.7,1.80510521],[1939.6,1.28892555],[1939.5,5.1568022],[1939.4,10.8008022],[1939.3,5.15759683]],[[1940.1,0.001],[1940.4,0.002],[1940.5,3.15247266],[1940.6,5.15506983],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409708863,[[1939.7,1.80510521],[1939.6,1.2888591],[1939.5,5.1568022],[1939.4,10.8008022],[1939.3,5.15759683]],[[1940.4,0.002],[1940.5,3.15247266],[1940.6,5.15506983],[1940.7,1.681],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409709082,[[1939.7,1.80510521],[1939.6,1.2888591],[1939.5,5.1568022],[1939.4,10.8008022],[1939.3,5.15759683]],[[1940.4,0.002],[1940.5,3.15247266],[1940.6,5.15506983],[1940.7,1.681],[1940.8,5.15453129]]]
["bitfinex","ETHUSD",1772409709394,[[1939.7,1.80510521],[1939.6,1.2888591],[1939.5,9.0168022],[1939.4,6.9408022],[1939.3,5.15759683]],[[1940.4,0.002],[1940.5,3.15247266],[1940.6,5.15506983],[1940.7,1.681],[1940.8,5.15453129]]]
["bitfinex","ETHUSD",1772409710964,[[1939.9,1.80510521],[1939.8,1.28879265],[1939.7,5.15517063],[1939.6,5.15517063],[1939.5,3.8611]],[[1940.4,0.002],[1940.5,3.15247266],[1940.6,5.15506983],[1940.7,1.681],[1940.8,5.15453129]]]
["bitfinex","ETHUSD",1772409711697,[[1939.9,1.80510521],[1939.8,3.07379265],[1939.7,5.15517063],[1939.6,5.15517063],[1939.5,3.8611]],[[1940.4,0.002],[1940.5,3.15247266],[1940.6,5.15506983],[1940.7,1.681],[1940.8,5.15453129]]]
["bitfinex","ETHUSD",1772409712266,[[1939.9,1.80510521],[1939.8,3.07379265],[1939.7,5.15517063],[1939.6,5.15517063],[1939.5,9.01630323]],[[1940.4,0.002],[1940.5,1.86414491],[1940.6,1.29030322],[1940.7,6.83386983],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409712478,[[1939.9,1.80510521],[1939.8,3.07379265],[1939.7,5.15517063],[1939.6,5.15517063],[1939.5,9.01630323]],[[1940.4,0.002],[1940.5,0.002],[1940.6,1.29030322],[1940.7,8.68264169],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409712678,[[1939.9,1.80510521],[1939.8,3.07379265],[1939.7,5.15517063],[1939.6,5.15517063],[1939.5,9.01630323]],[[1940.4,0.002],[1940.5,1.29033126],[1940.6,0.002],[1940.7,8.68264169],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409712892,[[1939.9,1.80510521],[1939.8,3.07379265],[1939.7,5.15517063],[1939.6,5.15517063],[1939.5,9.01630323]],[[1940.4,0.002],[1940.5,1.29033126],[1940.6,1.84602267],[1940.7,6.83386983],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409713093,[[1940.0,3.093765],[1939.9,5.15471243],[1939.8,1.785],[1939.7,5.15517063],[1939.5,9.01630323]],[[1940.4,0.002],[1940.5,0.002],[1940.6,3.13432953],[1940.7,6.83386983],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409714093,[[1940.1,1.80510521],[1940.0,1.28865979],[1939.9,5.15471243],[1939.8,1.785],[1939.7,5.15517063]],[[1940.4,0.002],[1940.5,0.002],[1940.6,3.13432953],[1940.7,6.83386983],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409714601,[[1940.1,1.80510521],[1940.0,1.28865979],[1939.9,5.15471243],[1939.8,1.785],[1939.7,5.15517063]],[[1940.4,0.002],[1940.5,0.002],[1940.6,1.84602267],[1940.7,1.681],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409714775,[[1940.1,1.80510521],[1940.0,1.28865979],[1939.9,5.15471243],[1939.8,10.79963917],[1939.7,5.15517063]],[[1940.5,0.002],[1940.6,0.002],[1940.8,3.12478262],[1940.9,5.50176805],[1941.1,1.673]]]
["bitfinex","ETHUSD",1772409714961,[[1940.1,1.80510521],[1940.0,1.28865979],[1939.9,5.15471243],[1939.8,10.79963917],[1939.7,5.15517063]],[[1940.5,0.002],[1940.6,0.002],[1940.7,1.28821454],[1940.8,1.83662602],[1940.9,5.50176805]]]
["bitfinex","ETHUSD",1772409715161,[[1940.1,1.80510521],[1939.8,3.86],[1939.3,5.1574878],[1939.1,11.98795624],[1938.8,0.0011]],[[1940.5,0.002],[1940.6,0.002],[1940.7,1.28819498],[1940.8,5.15453169],[1940.9,0.34950737]]]
["bitfinex","ETHUSD",1772409715361,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,1.80620521],[1939.1,0.0011],[1939.0,1.78863886]],[[1940.5,0.002],[1940.6,0.002],[1940.7,1.28819498],[1940.8,5.15453169],[1940.9,0.34950737]]]
["bitfinex","ETHUSD",1772409715362,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,1.80620521],[1939.1,0.0011],[1939.0,1.78863886]],[[1940.5,1.83862602],[1940.6,1.674],[1940.7,1.28819498],[1940.8,5.15453169],[1940.9,8.59928729]]]
["bitfinex","ETHUSD",1772409715566,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,0.0011],[1939.1,1.2903166],[1939.0,3.59374407]],[[1940.5,1.83862602],[1940.6,1.674],[1940.7,4.38519498],[1940.8,5.15453169],[1940.9,5.50228729]]]
["bitfinex","ETHUSD",1772409715781,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,0.0011],[1939.1,1.2903166],[1939.0,8.75101618]],[[1940.5,1.83862602],[1940.6,1.674],[1940.7,4.38519498],[1940.8,5.15453169],[1940.9,5.50228729]]]
["bitfinex","ETHUSD",1772409715984,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,0.0011],[1939.1,1.80620521],[1939.0,1.78863886]],[[1940.5,1.83862602],[1940.6,1.674],[1940.7,4.38519498],[1940.8,5.15453169],[1940.9,5.50228729]]]
["bitfinex","ETHUSD",1772409716193,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,0.0011],[1939.1,1.80620521],[1939.0,0.00263886]],[[1940.5,1.83862602],[1940.6,1.674],[1940.7,4.38519498],[1940.8,5.15453169],[1940.9,5.80474397]]]
["bitfinex","ETHUSD",1772409716363,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,0.0011],[1939.1,1.80620521],[1939.0,1.29191168]],[[1940.5,1.83862602],[1940.6,1.674],[1940.7,4.38519498],[1940.8,5.15453169],[1940.9,5.80474397]]]
["bitfinex","ETHUSD",1772409716566,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,0.0011],[1939.1,3.09546255],[1939.0,0.00263886]],[[1940.2,1.82738191],[1940.3,0.002],[1940.5,0.002],[1940.6,1.674],[1940.7,4.38519498]]]
["bitfinex","ETHUSD",1772409716761,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,0.0011],[1939.1,3.09546255],[1939.0,0.00263886]],[[1940.0,1.82738191],[1940.1,1.673],[1940.3,0.002],[1940.5,0.002],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409716976,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,0.0011],[1939.1,3.09546255],[1939.0,5.15991837]],[[1940.0,1.82738191],[1940.1,1.673],[1940.3,0.002],[1940.4,0.002],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409717305,[[1939.8,0.001],[1939.5,0.0011],[1939.3,0.0011],[1939.2,0.0011],[1939.1,3.09546255]],[[1939.9,3.11610813],[1940.0,5.15471478],[1940.1,6.8273754],[1940.3,5.15605646],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409718004,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,1.80620521],[1939.1,1.29035734],[1938.9,5.99203161]],[[1939.9,3.11610813],[1940.0,5.15471478],[1940.1,1.673],[1940.3,0.002],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409718240,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,0.0011],[1939.1,1.29035734],[1938.9,5.99203161]],[[1940.0,1.28870839],[1940.1,8.65025063],[1940.3,5.15586295],[1940.4,0.002],[1940.9,0.34950737]]]
["bitfinex","ETHUSD",1772409718368,[[1939.5,1.80620521],[1939.3,0.0011],[1939.2,0.0011],[1939.1,1.29035734],[1938.9,5.99203161]],[[1940.0,1.28870839],[1940.1,8.65025063],[1940.3,5.15586295],[1940.4,0.002],[1940.9,0.34950737]]]
["bitfinex","ETHUSD",1772409718569,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,1.80620521],[1939.1,1.29035734],[1938.9,5.99203161]],[[1940.0,3.10693078],[1940.1,6.82745335],[1940.2,5.15463917],[1940.3,5.15663917],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409719118,[[1939.5,0.0011],[1939.3,0.0011],[1939.2,1.80620521],[1939.1,1.29035734],[1938.9,5.99203161]],[[1940.0,3.10693078],[1940.1,6.82745335],[1940.2,5.15463917],[1940.3,0.002],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409719402,[[1939.5,0.0011],[1939.3,1.80620521],[1939.2,0.0011],[1939.1,1.29035734],[1938.9,5.99203161]],[[1940.0,3.10693078],[1940.1,6.82745335],[1940.2,5.15463917],[1940.3,0.002],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409719705,[[1939.5,0.0011],[1939.3,3.09529583],[1939.2,5.15784285],[1939.1,0.0011],[1932.3,27.69393262]],[[1940.0,3.10693078],[1940.1,6.82745335],[1940.2,5.15463917],[1940.3,0.002],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409719906,[[1939.5,0.0011],[1939.3,3.09529583],[1939.2,5.15784285],[1939.1,0.0011],[1939.0,6.94391837]],[[1940.0,3.10693078],[1940.1,6.82745335],[1940.2,5.15463917],[1940.3,0.002],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409720895,[[1939.5,1.80620521],[1939.3,1.29019062],[1939.2,5.15784285],[1939.1,5.15759976],[1939.0,6.94391837]],[[1940.1,4.77081842],[1940.2,5.15419396],[1940.3,0.002],[1940.4,5.15580456],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409721209,[[1939.5,0.0011],[1939.3,1.29019062],[1939.2,6.96294806],[1939.1,0.0011],[1939.0,6.94391837]],[[1940.1,4.77081842],[1940.2,5.15419396],[1940.3,0.002],[1940.4,5.15580456],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409721210,[[1939.5,0.0011],[1939.3,1.29019062],[1939.2,6.96294806],[1939.1,0.0011],[1939.0,6.94390705]],[[1940.0,1.80917653],[1940.1,2.96164189],[1940.2,5.15419396],[1940.3,5.15586534],[1940.4,5.15580456]]]
["bitfinex","ETHUSD",1772409721534,[[1939.2,0.0011],[1939.1,0.0011],[1939.0,0.00263886],[1938.8,1.80620521],[1938.6,0.0011]],[[1940.0,1.80917653],[1940.1,2.96164189],[1940.2,5.15419396],[1940.3,11.49586534],[1940.4,5.15580456]]]
["bitfinex","ETHUSD",1772409721687,[[1939.0,0.00263886],[1938.8,1.80620521],[1938.6,0.0011]],[[1940.0,1.80917653],[1940.1,2.96164189],[1940.2,5.15419396],[1940.3,11.49586534],[1940.4,5.15580456]]]
["bitfinex","ETHUSD",1772409721688,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,1.80620521],[1938.4,0.0011],[1937.9,2.16826657]],[[1939.8,1.80468063],[1939.9,1.28872622],[1940.0,5.15490489],[1940.1,6.82790489],[1940.2,5.15419396]]]
["bitfinex","ETHUSD",1772409722021,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,3.09578565],[1938.4,5.15998306],[1938.3,0.8361]],[[1939.8,1.80468063],[1939.9,1.28872622],[1940.0,5.15490489],[1940.1,6.82790489],[1940.2,5.15419396]]]
["bitfinex","ETHUSD",1772409722390,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,1.80620521],[1938.5,1.28960954],[1938.4,5.15998306]],[[1939.8,1.80468063],[1939.9,1.28872622],[1940.0,5.15490489],[1940.1,6.82790489],[1940.2,5.15419396]]]
["bitfinex","ETHUSD",1772409722920,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,1.80620521],[1938.4,1.29077729],[1938.3,5.16019176]],[[1939.8,1.80468063],[1939.9,1.28872622],[1940.0,5.15490489],[1940.1,6.82790489],[1940.2,5.15419396]]]
["bitfinex","ETHUSD",1772409723110,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,1.80620521],[1938.5,1.28963996],[1938.4,0.0011]],[[1939.8,1.80468063],[1939.9,1.28872622],[1940.0,5.15490489],[1940.1,6.82790489],[1940.2,5.15419396]]]
["bitfinex","ETHUSD",1772409723308,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,1.80620521],[1938.4,1.29079121],[1938.1,4.07785329]],[[1939.8,1.80468063],[1939.9,1.28872622],[1940.0,5.15490489],[1940.1,6.82790489],[1940.2,5.15419396]]]
["bitfinex","ETHUSD",1772409723641,[[1939.0,0.00263886],[1938.8,1.80620521],[1938.6,1.29068274],[1938.5,5.1583617],[1938.4,0.0011]],[[1939.8,1.80468063],[1939.9,1.28872622],[1940.0,5.15490489],[1940.1,6.82790489],[1940.2,5.15419396]]]
["bitfinex","ETHUSD",1772409723995,[[1939.0,0.00263886],[1938.8,1.80620521],[1938.7,1.2895027],[1938.6,0.0011],[1938.5,5.1583617]],[[1939.6,1.79592974],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,5.1554364],[1940.0,5.15490489]]]
["bitfinex","ETHUSD",1772409724225,[[1939.0,0.00263886],[1938.8,1.80620521],[1938.7,1.2895027],[1938.6,0.0011],[1938.5,5.1583617]],[[1939.5,1.676],[1939.6,1.79592974],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1772409724619,[[1939.0,0.00263886],[1938.8,1.80620521],[1938.7,1.2895027],[1938.6,5.15943887],[1936.3,0.10616832]],[[1939.5,1.676],[1939.6,1.79592974],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1772409724835,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,1.80620521],[1938.3,0.0011],[1938.1,2.72785329]],[[1939.4,1.79151098],[1939.5,1.676],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1772409724998,[[1939.0,0.00263886],[1938.8,1.80620521],[1938.6,5.15930194],[1938.3,0.0011],[1938.1,4.50785329]],[[1939.5,1.676],[1939.6,1.79151098],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1772409725322,[[1939.0,0.00263886],[1938.8,1.80620521],[1938.7,1.28947981],[1938.6,5.15940713],[1938.4,5.15999112]],[[1939.5,1.676],[1939.6,1.79151098],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1772409725748,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,0.0011],[1938.5,1.80510521],[1938.4,0.0011]],[[1939.4,1.78710579],[1939.5,1.676],[1939.7,1.2888591],[1939.8,5.1554364],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1772409725915,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,0.0011],[1938.5,3.0947238],[1938.4,5.15997161]],[[1939.3,3.07623073],[1939.4,5.15649976],[1939.5,6.83209768],[1939.8,5.1554364],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1772409727306,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,0.0011],[1938.5,1.80510521],[1938.4,1.29078979]],[[1939.2,1.78272583],[1939.3,1.28912494],[1939.4,5.15649976],[1939.5,6.83209768],[1939.6,5.15649976]]]
["bitfinex","ETHUSD",1772409727518,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,0.0011],[1938.5,3.09476076],[1938.4,5.15998687]],[[1939.2,1.78272583],[1939.3,1.28912494],[1939.4,5.15649976],[1939.5,6.83209768],[1939.6,5.15649976]]]
["bitfinex","ETHUSD",1772409727519,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,0.0011],[1938.5,3.09476076],[1938.4,5.15998687]],[[1939.2,1.78272583],[1939.3,1.28912494],[1939.4,5.15649976],[1939.5,1.676],[1939.6,5.15571775]]]
["bitfinex","ETHUSD",1772409727829,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,1.80620521],[1938.5,1.28965555],[1938.4,5.15998687]],[[1939.3,1.28912494],[1939.4,6.93486054],[1939.5,6.83198247],[1939.7,5.15595473],[1943.8,21.5689863]]]
["bitfinex","ETHUSD",1772409728521,[[1939.0,0.00263886],[1938.8,0.0011],[1938.6,1.80620521],[1938.5,1.28965555],[1938.4,5.15998687]],[[1939.3,1.28912494],[1939.4,5.15649976],[1939.5,6.83198247],[1939.7,5.15595473],[1943.8,21.5689863]]]
["bitfinex","ETHUSD",1772409728733,[[1939.1,0.0011],[1939.0,0.00263886],[1938.8,0.0011],[1938.6,1.80620521],[1938.4,1.29081018]],[[1939.3,1.77402153],[1939.4,5.15649976],[1939.5,6.83198247],[1939.6,1.28905847],[1939.7,5.15595473]]]
["bitfinex","ETHUSD",1772409729043,[[1939.1,0.0011],[1939.0,0.00263886],[1938.8,0.0011],[1938.6,1.80620521],[1938.5,1.28965551]],[[1939.3,1.77402153],[1939.4,5.15649976],[1939.5,2.96505847],[1939.6,5.15621992],[1939.7,5.15695473]]]
["bitfinex","ETHUSD",1772409729525,[[1939.1,0.0011],[1939.0,0.00263886],[1938.8,0.0011],[1938.6,1.80620521],[1938.4,1.29078038]],[[1939.3,1.77402153],[1939.4,5.15649976],[1939.5,2.96505847],[1939.6,5.15621992],[1939.7,5.15695473]]]
["bitfinex","ETHUSD",1772409729733,[[1938.8,0.0011],[1938.6,1.80620521],[1938.4,0.0011],[1938.3,1.29085373],[1938.2,5.16044193]],[[1939.3,1.77402153],[1939.4,5.15649976],[1939.5,2.96505847],[1939.6,5.15621992],[1939.7,5.15695473]]]
["bitfinex","ETHUSD",1772409729939,[[1938.6,0.0011],[1938.4,0.0011],[1938.3,3.09595894],[1938.2,5.16044193],[1938.0,3.86153886]],[[1939.3,1.77402153],[1939.4,5.15649976],[1939.5,2.96505847],[1939.6,5.15621992],[1939.7,5.15695473]]]
["bitfinex","ETHUSD",1772409730106,[[1938.6,0.0011],[1938.4,0.0011],[1938.3,3.09595894],[1938.2,5.16044193],[1938.0,0.00153886]],[[1939.3,1.77402153],[1939.4,5.15649976],[1939.5,2.96505847],[1939.6,5.15621992],[1939.7,5.15695473]]]
["bitfinex","ETHUSD",1772409730495,[[1938.6,0.0011],[1938.4,0.0011],[1938.3,3.09595894],[1938.2,0.0011],[1938.1,7.88743692]],[[1939.3,1.77402153],[1939.4,5.15649976],[1939.5,2.96505847],[1939.6,5.15621992],[1939.7,5.15695473]]]
["bitfinex","ETHUSD",1772409730701,[[1938.4,0.0011],[1938.3,1.80620521],[1938.2,0.0011],[1938.1,4.01777421],[1937.9,3.94326657]],[[1939.1,1.76431145],[1939.2,1.28919141],[1939.3,5.15676567],[1939.4,5.15649976],[1939.5,6.83276567]]]
["bitfinex","ETHUSD",1772409730906,[[1938.4,0.0011],[1938.3,1.80620521],[1938.2,0.0011],[1938.1,4.01777421],[1938.0,5.16148008]],[[1939.0,3.44431145],[1939.2,1.28919141],[1939.3,5.15676567],[1939.4,5.15649976],[1939.5,5.15676567]]]
["bitfinex","ETHUSD",1772409731904,[[1938.4,0.0011],[1938.3,0.0011],[1938.2,0.0011],[1938.1,1.80510521],[1938.0,0.00153886]],[[1938.9,1.76019557],[1939.0,1.68],[1939.2,1.28919141],[1939.3,5.15676567],[1939.4,5.15649976]]]
["bitfinex","ETHUSD",1772409732624,[[1938.4,0.0011],[1938.3,0.0011],[1938.2,0.0011],[1938.1,1.80510521],[1938.0,0.00153886]],[[1938.9,1.76019557],[1939.0,1.68]]]
["bitfinex","ETHUSD",1772409732625,[[1938.4,0.0011],[1938.3,0.0011],[1938.2,0.0011],[1938.1,1.80510521],[1938.0,0.00153886]],[[1938.7,1.75598423],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,1.68],[1939.1,5.15782958]]]
["bitfinex","ETHUSD",1772409732798,[[1938.4,0.0011],[1938.3,0.0011],[1938.2,0.0011],[1938.1,1.80510521],[1938.0,0.00153886]],[[1938.7,1.75598423],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,6.83781532],[1939.1,5.15782958]]]
["bitfinex","ETHUSD",1772409732999,[[1938.2,0.0011],[1938.0,0.00153886],[1937.9,3.97337178],[1937.8,1.29007764],[1937.7,5.16065513]],[[1938.5,1.75598423],[1938.6,1.68],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,5.15781532]]]
["bitfinex","ETHUSD",1772409733430,[[1938.2,0.0011],[1938.0,0.00153886],[1937.9,3.97337178]],[[1938.5,1.75598423],[1938.6,1.68],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,5.15781532]]]
["bitfinex","ETHUSD",1772409733431,[[1938.2,0.0011],[1938.0,0.00153886],[1937.9,3.97337178],[1937.5,5.16126178],[1937.2,9.08742192]],[[1938.5,1.75598423],[1938.6,1.68],[1938.8,1.28945739],[1938.9,5.15782958],[1939.0,5.15781532]]]
["bitfinex","ETHUSD",1772409733729,[[1938.2,1.71368487],[1938.1,4.0355453],[1938.0,6.93323134],[1937.9,7.32795905],[1937.8,5.22522848]],[[1939.3,1.28912494]]]
["bitfinex","ETHUSD",1772409733730,[[1938.2,1.71368487],[1938.1,4.0355453],[1938.0,6.93323134],[1937.9,7.32795905],[1937.8,5.22522848]],[[1939.3,1.28912494],[1939.4,8.57920983],[1939.6,5.15570921],[1939.9,11.49502858],[1940.5,12.80246562]]]
["bitfinex","ETHUSD",1772409733898,[[1938.2,1.71368487],[1938.1,4.0355453],[1938.0,6.93323134],[1937.9,7.32795905],[1937.8,9.08522848]],[[1939.3,1.28912494],[1939.4,8.57920983],[1939.6,5.15570921],[1939.9,11.49502858],[1940.1,5.15445913]]]
["bitfinex","ETHUSD",1772409734106,[[1938.2,1.71368487],[1938.1,4.0355453],[1938.0,6.93323134],[1937.9,7.32795905],[1937.8,9.08522848]],[[1939.3,1.28912494],[1939.4,8.57920983],[1939.7,5.15696199],[1939.9,11.49502858],[1962.6,0.15]]]
["bitfinex","ETHUSD",1772409734300,[[1938.2,1.71368487],[1938.1,4.0355453],[1938.0,6.93323134],[1937.9,7.32795905],[1937.8,9.08522848]],[[1939.3,1.28912494],[1939.4,8.57920983],[1939.5,5.15596911],[1939.7,5.15696199],[1939.9,11.49502858]]]
["bitfinex","ETHUSD",1772409734520,[[1938.2,1.71368487],[1938.1,5.8075453],[1938.0,5.16123134],[1937.9,7.32795905],[1937.8,9.08522848]],[[1939.3,3.0318732],[1939.4,6.83646157],[1939.5,5.15596911],[1939.7,5.15696199],[1939.9,11.49502858]]]
["bitfinex","ETHUSD",1772409734716,[[1938.4,1.71258487],[1938.3,1.28979002],[1938.2,5.16026008],[1938.1,9.67721353],[1938.0,0.00153886]],[[1939.3,3.0318732],[1939.4,6.83646157],[1939.5,5.15596911],[1939.7,5.15696199],[1939.9,11.49502858]]]
["bitfinex","ETHUSD",1772409734931,[[1938.4,1.71258487],[1938.3,1.28979002],[1938.2,5.16026008],[1938.1,9.67721353],[1938.0,5.16069894]],[[1939.3,1.28912494],[1939.4,6.83646157],[1939.6,1.74274826],[1939.7,0.001],[1939.9,11.49502858]]]
["bitfinex","ETHUSD",1772409735244,[[1938.4,1.71258487],[1938.3,1.28979002],[1938.2,5.16026008],[1938.1,9.67721353],[1938.0,5.16069894]],[[1939.3,1.28912494],[1939.4,6.83646157],[1939.5,5.15649976],[1939.6,1.74274826],[1939.7,5.15696225]]]
["bitfinex","ETHUSD",1772409735609,[[1938.4,1.71258487],[1938.3,1.28979002],[1938.2,5.16026008],[1938.1,9.67721353],[1938.0,5.16069894]],[[1939.3,1.28912494],[1939.4,6.83646157],[1939.5,6.8986029],[1939.7,5.15696225],[1944.0,21.57052516]]]
["bitfinex","ETHUSD",1772409735819,[[1938.4,1.71258487],[1938.3,1.28979002],[1938.2,5.16026008],[1938.1,7.90521353],[1938.0,5.16069894]],[[1939.3,3.03122808],[1939.4,6.83646157],[1939.5,5.15649976],[1939.7,5.15696225],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409736116,[[1938.4,1.71258487],[1938.3,1.28979002],[1938.2,5.16026008],[1938.1,9.67721353],[1938.0,5.16069894]],[[1939.6,3.03102869],[1939.7,6.8357022],[1940.1,5.15441496],[1940.3,0.002],[1940.4,9.436]]]
["bitfinex","ETHUSD",1772409736319,[[1938.6,1.71258487],[1938.5,1.771],[1938.3,1.28979002],[1938.2,5.16026008],[1938.1,8.15760577]],[[1939.7,6.8357022],[1940.1,5.15441496],[1940.3,0.002],[1940.4,9.436]]]
["bitfinex","ETHUSD",1772409736320,[[1938.6,1.71258487],[1938.5,1.771],[1938.3,1.28979002],[1938.2,5.16026008],[1938.1,8.15760577]],[[1939.7,1.28986815],[1939.8,5.1553565],[1939.9,1.74210314],[1940.1,1.679],[1940.3,5.15637167]]]
["bitfinex","ETHUSD",1772409736518,[[1938.6,1.71258487],[1938.5,1.771],[1938.4,0.065536],[1938.3,1.28979002],[1938.2,10.59026008]],[[1939.7,0.001],[1939.9,1.28877286],[1940.1,8.5715298],[1940.3,5.15589518],[1940.7,5.15290452]]]
["bitfinex","ETHUSD",1772409736748,[[1938.9,1.71258487],[1938.8,1.28945739],[1938.7,5.22336558],[1938.6,5.15782958],[1938.5,6.92882958]],[[1939.7,0.001],[1940.0,1.29022985],[1940.1,8.5715298],[1940.3,5.15589518],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409736900,[[1938.9,1.71258487],[1938.8,1.28945739],[1938.7,5.22336558],[1938.6,5.15782958],[1938.5,6.92882958]],[[1940.0,1.29022985],[1940.1,8.5715298],[1940.3,5.15589518],[1940.5,0.002],[1944.4,0.80765677]]]
["bitfinex","ETHUSD",1772409737111,[[1938.9,1.76458855],[1938.8,1.28945739],[1938.7,5.22336558],[1938.6,5.15782958],[1938.5,6.92882958]],[[1940.0,1.29022985],[1940.1,8.5715298],[1940.3,5.15589518],[1940.5,0.002],[1944.4,0.80765677]]]
["bitfinex","ETHUSD",1772409737112,[[1938.9,1.76458855],[1938.8,1.28945739],[1938.7,5.22336558],[1938.6,5.15782958],[1938.5,6.92882958]],[[1940.0,0.00153886],[1940.1,2.9675946],[1940.2,5.15412447],[1940.3,0.002],[1940.4,1.73685341]]]
["bitfinex","ETHUSD",1772409737314,[[1938.9,1.76458855],[1938.8,1.28945739],[1938.7,5.22336558],[1938.6,5.15782958],[1938.5,6.92882958]],[[1940.0,0.00153886],[1940.1,2.9675946],[1940.2,5.15412447],[1940.3,0.002],[1940.4,6.89043116]]]
["bitfinex","ETHUSD",1772409737744,[[1938.9,1.76458855],[1938.8,3.05945739],[1938.7,5.22336558],[1938.6,5.15782958],[1938.4,5.15831168]],[[1940.0,1.73506494],[1940.1,2.9675946],[1940.2,5.15412447],[1940.3,5.15585699],[1940.4,5.15637348]]]
["bitfinex","ETHUSD",1772409737914,[[1938.9,1.76458855],[1938.8,3.05945739],[1938.7,5.15782958],[1938.6,5.15782958],[1938.5,5.15782958]],[[1940.0,1.73506494],[1940.1,2.9675946],[1940.2,5.15412447],[1940.3,5.15585699],[1940.4,5.15637348]]]
["bitfinex","ETHUSD",1772409738739,[[1939.1,1.76458855],[1939.0,1.28932439],[1938.9,5.15729895],[1938.7,6.92782958],[1938.1,16.04617755]],[[1939.9,1.28872622],[1940.0,6.88996983],[1940.1,6.83359112],[1940.3,5.15585699],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409739317,[[1939.1,1.76458855],[1939.0,1.28932439],[1938.9,5.15729895],[1938.8,5.15782872],[1938.7,1.77]],[[1939.9,1.28872622],[1940.0,6.88996983],[1940.1,6.83359112],[1940.3,5.15585699],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409740339,[[1939.1,1.76458855],[1939.0,1.28932439],[1938.9,5.15729895],[1938.6,5.15809937],[1938.2,5.16042224]],[[1939.9,3.01414526],[1940.0,5.15644375],[1940.1,6.83359112],[1940.2,5.15489349],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409740528,[[1939.1,1.76458855],[1939.0,1.28932439],[1938.9,5.15729895],[1938.8,1.769],[1938.7,5.15803856]],[[1939.9,3.01414526],[1940.0,5.15644375],[1940.1,6.83359112],[1940.2,5.15489349],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409740734,[[1939.1,3.05378356],[1939.0,5.15825165],[1938.8,1.769],[1938.7,5.15803856],[1938.6,5.15784286]],[[1939.9,3.01414526],[1940.0,5.15644375],[1940.1,6.83359112],[1940.2,5.15489349],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409741032,[[1939.1,3.05378356],[1939.0,5.15825165],[1938.8,6.9267875],[1938.6,5.15784286],[1782.6,1.20770317]],[[1939.9,3.01514526],[1940.0,5.15644375],[1940.1,6.83359112],[1940.2,5.15489349],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409741344,[[1939.1,3.05378356],[1939.0,5.15825165],[1938.9,0.0011],[1938.8,6.9267875],[1938.7,0.0011]],[[1939.9,3.01514526],[1940.0,5.15644375],[1940.1,6.83359112],[1940.2,5.15489349],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409742346,[[1939.1,3.05378356],[1939.0,5.15825165],[1938.9,0.0011],[1938.8,6.9267875],[1938.7,3.8611]],[[1939.9,3.01514526],[1940.0,5.15644375],[1940.1,6.83359112],[1940.2,5.15489349],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409742746,[[1939.3,1.76458855],[1939.1,1.28919141],[1939.0,5.15825165],[1938.9,5.15813161],[1938.8,6.92603161]],[[1940.3,0.002],[1940.5,5.15533479],[1940.6,3.00371334],[1940.9,0.34950737],[1941.0,0.06707486]]]
["bitfinex","ETHUSD",1772409743045,[[1939.4,1.76458855],[1939.3,1.769],[1939.1,1.28919141],[1939.0,5.15979051],[1938.9,5.15813161]],[[1940.3,1.71538559],[1940.5,5.15533479],[1940.6,1.29032775],[1940.7,5.15327226],[1940.8,5.155311]]]
["bitfinex","ETHUSD",1772409743247,[[1939.4,1.76458855],[1939.3,1.769],[1939.1,1.28919141],[1939.0,5.15979051],[1938.9,5.15813161]],[[1940.3,1.71538559],[1940.5,5.15533479],[1940.6,1.29032775],[1940.7,5.15327226],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409743446,[[1939.4,1.76458855],[1939.3,1.769],[1939.1,1.28919141],[1939.0,5.15979051],[1938.9,5.15813161]],[[1940.3,0.002],[1940.5,5.15533479],[1940.6,3.00371334],[1940.7,5.15327226],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409743618,[[1939.4,1.76458855],[1939.3,1.769],[1939.1,1.28919141],[1939.0,5.22532651],[1938.9,5.15813161]],[[1940.5,0.002],[1940.6,0.002],[1940.8,0.002],[1940.9,2.02650737],[1941.4,5.15106363]]]
["bitfinex","ETHUSD",1772409743822,[[1939.7,1.76458855],[1939.4,0.065536],[1939.3,1.769],[1939.1,1.28919141],[1939.0,5.15979051]],[[1940.6,1.29026176],[1940.7,5.15296923],[1940.8,0.002],[1940.9,7.17878594],[1941.1,1.70940459]]]
["bitfinex","ETHUSD",1772409744123,[[1939.7,1.76458855],[1939.4,0.065536],[1939.3,1.769],[1939.1,1.28919141],[1939.0,5.34664675]],[[1940.6,0.002],[1940.7,1.28822357],[1940.8,0.002],[1940.9,2.02650737],[1941.1,6.86129741]]]
["bitfinex","ETHUSD",1772409744318,[[1939.7,1.76458855],[1939.4,0.065536],[1939.3,1.769],[1939.1,1.28919141],[1939.0,5.34664675]],[[1940.6,0.002],[1940.8,0.002],[1940.9,1.63760697],[1941.0,5.15354731],[1941.3,6.53643429]]]
["bitfinex","ETHUSD",1772409744534,[[1939.7,1.76458855],[1939.4,0.065536],[1939.3,1.95585624],[1939.1,1.28919141],[1939.0,7.74984873]],[[1940.6,0.002],[1940.8,0.002],[1940.9,1.63760697],[1941.0,5.15354731],[1941.3,6.53643429]]]
["bitfinex","ETHUSD",1772409744863,[[1939.9,1.76458855],[1939.8,1.28879265],[1939.7,5.15517063],[1939.5,5.15522644],[1939.4,5.22070663]],[[1940.6,0.002],[1940.8,0.002],[1940.9,1.63760697],[1941.0,0.00153886],[1941.3,6.53643429]]]
["bitfinex","ETHUSD",1772409745065,[[1940.2,1.76458855],[1940.1,2.73707898],[1940.0,1.613],[1939.8,1.28879265],[1939.7,5.15517063]],[[1940.6,0.002],[1940.8,0.002],[1940.9,1.63760697],[1941.0,5.15354794],[1941.3,6.53643429]]]
["bitfinex","ETHUSD",1772409745534,[[1940.2,1.76458855],[1940.1,2.73707898],[1940.0,1.613],[1939.8,1.28879265],[1939.7,5.15517063]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.1,1.28794308],[1941.2,5.15146958]]]
["bitfinex","ETHUSD",1772409745733,[[1940.2,1.76458855],[1940.1,2.73707898],[1940.0,1.613],[1939.8,1.28879265],[1939.7,5.15517063]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.3,6.53627268],[1942.0,5.2164423]]]
["bitfinex","ETHUSD",1772409745960,[[1940.2,1.76458855],[1940.1,2.73707898],[1940.0,1.613],[1939.8,1.35432865],[1939.7,5.15517063]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.1,1.28793654],[1941.2,5.15145302]]]
["bitfinex","ETHUSD",1772409746158,[[1940.2,1.76458855],[1940.1,2.73707898],[1939.8,1.35432865],[1939.7,5.15517063],[1939.4,5.15517063]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,0.00153886],[1941.2,5.15145302]]]
["bitfinex","ETHUSD",1772409746159,[[1940.2,1.76458855],[1940.1,2.73707898],[1939.8,1.35432865],[1939.7,5.15517063],[1939.4,5.15517063]],[[1940.8,0.002],[1940.9,1.63757812],[1941.0,5.15378781],[1941.2,1.70377057],[1941.7,5.15037639]]]
["bitfinex","ETHUSD",1772409746347,[[1940.2,1.76458855],[1940.1,4.50707898],[1939.8,1.35432865],[1939.7,5.15517063],[1939.4,5.15517063]],[[1940.8,0.002],[1940.9,0.34950737],[1941.0,1.28957093],[1941.2,6.85533401],[1941.5,5.15090674]]]
["bitfinex","ETHUSD",1772409746542,[[1940.3,1.76458855],[1940.1,4.50707898],[1939.8,1.35432865],[1939.7,5.15517063],[1939.4,5.15517063]],[[1941.2,1.28791611],[1941.6,5.15039994],[1941.9,6.84956859],[1942.1,1.677],[1942.2,5.21459974]]]
["bitfinex","ETHUSD",1772409746764,[[1940.5,1.76458855],[1940.3,0.065536],[1940.1,4.50707898],[1939.9,0.18685624],[1939.8,1.28879265]],[[1941.9,5.14968909],[1942.0,0.39475301],[1942.1,6.82608188],[1942.2,1.69985041],[1942.4,5.14851118]]]
["bitfinex","ETHUSD",1772409747063,[[1940.7,1.76458855],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,5.15304544],[1940.3,5.21890153]],[[1941.9,5.14968909],[1942.0,1.68215194],[1942.1,6.82608188],[1942.2,6.84919964],[1942.4,5.14851118]]]
["bitfinex","ETHUSD",1772409747260,[[1940.8,1.76458855],[1940.7,1.769],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,5.15304544]],[[1941.9,5.14968909],[1942.0,3.38200235],[1942.1,6.82608188],[1942.2,5.14934923],[1942.4,5.14851118]]]
["bitfinex","ETHUSD",1772409747836,[[1940.8,1.76458855],[1940.7,1.769],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,5.15304544]],[[1941.9,4.94968909],[1942.0,3.38200235],[1942.1,6.82608188],[1942.4,5.14851118],[1942.6,5.14785378]]]
["bitfinex","ETHUSD",1772409748238,[[1940.8,1.76458855],[1940.7,1.769],[1940.6,1.35379736],[1940.5,5.15304544],[1940.4,5.15304544]],[[1942.0,1.68212555],[1942.1,6.82613891],[1942.3,1.69600597],[1942.4,5.1484192],[1942.6,5.14785378]]]
["bitfinex","ETHUSD",1772409748462,[[1940.8,1.76458855],[1940.7,1.769],[1940.6,1.35379736],[1940.5,5.15304544],[1940.4,5.15304544]],[[1942.0,0.39475301],[1942.1,1.677],[1942.2,5.14895492],[1942.5,5.14821301],[1942.6,1.7025322]]]
["bitfinex","ETHUSD",1772409748656,[[1940.8,1.76458855],[1940.7,1.769],[1940.6,1.35379736],[1940.5,5.15304544],[1940.4,5.15304544]],[[1942.0,1.68209508],[1942.1,5.14909117],[1942.4,6.85087337],[1942.5,5.14821301],[1942.6,1.676]]]
["bitfinex","ETHUSD",1772409748855,[[1940.9,0.065536],[1940.8,1.76458855],[1940.7,1.769],[1940.6,1.35379736],[1940.5,5.15304544]],[[1942.0,0.39475301],[1942.1,1.28729617],[1942.2,5.14887984],[1942.4,1.7025322],[1942.6,1.676]]]
["bitfinex","ETHUSD",1772409749060,[[1941.1,1.76458855],[1941.0,1.28799587],[1940.9,5.21751951],[1940.8,5.15198351],[1940.7,6.92147088]],[[1942.0,1.68209507],[1942.1,5.14907089],[1942.4,6.85080546],[1942.6,1.676],[1945.2,1.54650734]]]
["bitfinex","ETHUSD",1772409749263,[[1941.1,1.76458855],[1941.0,1.28799587],[1940.9,5.21751951],[1940.8,5.15198351],[1940.7,6.92147088]],[[1942.0,0.39475301],[1942.2,1.28723088],[1942.4,1.7025322],[1942.6,6.82384592],[1943.2,0.25239224]]]
["bitfinex","ETHUSD",1772409749566,[[1941.1,3.53158855],[1941.0,1.28799587],[1940.9,5.21751951],[1940.8,5.15198351],[1940.7,5.15247088]],[[1942.0,1.68209065],[1942.2,5.14884202],[1942.4,6.85082196],[1942.5,5.14804039],[1942.6,1.676]]]
["bitfinex","ETHUSD",1772409749764,[[1941.2,1.76458855],[1941.1,1.767],[1941.0,1.28799587],[1940.9,5.21751951],[1940.8,5.15198351]],[[1942.0,1.68209065],[1942.2,5.14884202],[1942.4,6.85082196],[1942.6,1.676],[1943.0,5.14847112]]]
["bitfinex","ETHUSD",1772409750159,[[1941.2,1.76458855],[1941.1,1.767],[1941.0,1.28799587],[1940.9,5.21751951],[1940.8,5.15198351]],[[1942.0,0.39475301],[1942.1,1.28728028],[1942.2,5.14881683],[1942.4,1.7025322],[1942.5,5.14805075]]]
["bitfinex","ETHUSD",1772409750466,[[1941.2,1.76458855],[1941.1,1.767],[1941.0,1.28799587],[1940.9,5.21751951],[1940.8,5.15198351]],[[1942.0,1.682094],[1942.2,5.14881683],[1942.4,6.85083357],[1943.0,5.14847042],[1943.4,0.18685624]]]
["bitfinex","ETHUSD",1772409750671,[[1941.2,1.76458855],[1941.1,1.767],[1941.0,1.28799587],[1940.9,5.21751951],[1940.8,5.15198351]],[[1942.0,0.39475301],[1942.1,1.28731577],[1942.2,5.14881683],[1942.4,6.85083357],[1943.0,5.14847042]]]
["bitfinex","ETHUSD",1772409750857,[[1941.2,1.76458855],[1941.1,1.767],[1941.0,1.28799587],[1940.9,5.21751951],[1940.8,5.15198351]],[[1942.0,1.68208801],[1942.2,5.14881683],[1942.4,6.85083357],[1943.0,5.14847042],[2089.0,0.0085549]]]
["bitfinex","ETHUSD",1772409751054,[[1941.4,1.76458855],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,6.91868999],[1940.9,5.21751951]],[[1942.0,1.68208741],[1942.2,5.14881683],[1942.4,6.85083357],[1943.0,5.14847042],[1947.2,38.85446776]]]
["bitfinex","ETHUSD",1772409751255,[[1941.4,1.76458855],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,6.91868999],[1940.9,5.21751951]],[[1942.0,0.39475301],[1942.2,5.14882064],[1942.4,1.7025322],[1942.5,5.14800621],[1943.0,5.14847042]]]
["bitfinex","ETHUSD",1772409751450,[[1941.4,1.76458855],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,6.91868999],[1940.9,5.21751951]],[[1942.0,1.68208682],[1942.2,5.14882064],[1942.4,1.7025322],[1942.5,5.14800621],[1943.0,5.14847042]]]
["bitfinex","ETHUSD",1772409751772,[[1941.4,1.76458855],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,6.91868999],[1940.9,5.21751951]],[[1942.0,0.39475301],[1942.1,1.28730399],[1942.2,5.14882064],[1942.4,1.7025322],[1942.5,5.14800621]]]
["bitfinex","ETHUSD",1772409751956,[[1941.4,1.76458855],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,6.91868999],[1940.9,5.21751951]],[[1942.0,1.68209462],[1942.2,5.14882064],[1942.4,6.85083469],[1942.5,5.14800621],[1943.0,0.00153886]]]
["bitfinex","ETHUSD",1772409752275,[[1941.4,1.76458855],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,6.91868999],[1940.9,5.21751951]],[[1942.0,1.68209462],[1942.2,5.14882064],[1942.4,6.85083469],[1943.0,5.14844221],[1946.7,18.4102708]]]
["bitfinex","ETHUSD",1772409752752,[[1941.4,1.76458855],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,6.91868999],[1940.9,5.21751951]],[[1942.0,1.68208845],[1942.2,5.14881501],[1942.4,1.7025322],[1942.5,5.14805312],[1943.0,5.14844221]]]
["bitfinex","ETHUSD",1772409752953,[[1941.4,1.76458855],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,6.91868999],[1940.9,5.21751951]],[[1942.0,0.39475301],[1942.1,1.2873079],[1942.2,5.14881501],[1942.4,1.7025322],[1942.5,5.14805312]]]
["bitfinex","ETHUSD",1772409754073,[[1941.5,3.05225272],[1941.3,5.1509735],[1941.1,6.91868999],[1940.9,5.21751951],[1781.0,0.01021507]],[[1941.9,0.001],[1942.0,0.39475301],[1942.1,1.2873079],[1942.2,5.14881501],[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409754272,[[1941.5,3.05225272],[1941.3,5.1509735],[1941.1,6.91868999],[1940.9,5.21751951],[1936.5,31.85820109]],[[1941.9,0.001],[1942.0,0.39475301],[1942.1,1.2873079],[1942.2,5.14881501],[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409754444,[[1941.5,3.05225272],[1941.3,5.1509735],[1941.1,6.91868999],[1940.9,5.21751951],[1937.5,10.7335001]],[[1941.9,0.001],[1942.0,0.39475301],[1942.1,1.2873079],[1942.2,5.14881501],[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409754645,[[1941.5,3.05225272],[1941.3,5.1509735],[1941.1,6.91868999],[1940.9,5.21751951],[1938.2,1.54892179]],[[1941.9,0.001],[1942.0,0.39475301],[1942.1,1.2873079],[1942.2,5.14881501],[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409754870,[[1941.5,3.05225272],[1941.4,5.15090711],[1941.1,6.91868999],[1940.9,5.21751951],[1938.2,1.54892179]],[[1941.9,0.001],[1942.0,0.39475301],[1942.1,1.2873079],[1942.2,5.14881501],[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409755171,[[1941.5,1.76458855],[1941.4,1.28768755],[1941.3,5.15108629],[1941.1,1.767],[1941.0,5.15187444]],[[1941.9,0.001],[1942.0,1.68208605],[1942.1,5.14922367],[1942.4,6.8508072],[1943.0,0.00153886]]]
["bitfinex","ETHUSD",1772409755377,[[1941.5,1.76458855],[1941.4,1.28768755],[1941.3,5.15108629],[1941.1,6.91867986],[1941.0,5.15187444]],[[1941.9,0.001],[1942.0,1.68208605],[1942.2,5.14886825],[1942.4,6.8508072],[1943.0,5.14847679]]]
["bitfinex","ETHUSD",1772409755807,[[1941.5,1.76458855],[1941.4,1.28768755],[1941.3,5.15108629],[1941.1,6.91867986],[1941.0,5.15187444]],[[1941.9,0.001],[1942.0,0.39475301],[1942.1,1.28730609],[1942.2,5.14886825],[1942.4,6.8508072]]]
["bitfinex","ETHUSD",1772409756148,[[1941.6,1.28759785],[1941.5,6.91521161],[1941.2,5.15144617],[1941.1,1.767],[1941.0,5.15187444]],[[1941.9,0.001],[1942.0,0.39475301],[1942.2,1.28724142],[1942.3,5.14863461],[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409756454,[[1941.6,3.0521864],[1941.5,5.15062306],[1941.2,5.15144617],[1941.1,1.767],[1941.0,5.15187444]],[[1941.9,0.001],[1942.0,0.39475301],[1942.2,1.28724142],[1942.3,5.14863461],[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409756655,[[1941.6,3.0521864],[1941.5,5.15062306],[1941.2,5.15144617],[1941.1,1.767],[1941.0,5.15187444]],[[1941.9,0.001],[1942.0,0.39475301],[1942.1,1.28727031],[1942.3,5.14863461],[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409756866,[[1941.6,1.76458855],[1941.5,1.28761516],[1941.4,5.15081783],[1941.2,5.15144617],[1941.1,1.767]],[[1941.9,0.001],[1942.0,0.39475301],[1942.1,1.28727031],[1942.2,5.1488442],[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409757673,[[1941.6,1.76458855],[1941.5,1.28761516],[1941.3,5.15110024],[1941.1,1.767]],[[1941.9,0.001],[1942.0,0.39475301],[1942.2,5.1488442],[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409757674,[[1941.6,1.76458855],[1941.5,1.28761516],[1941.3,5.15110024],[1941.1,6.91871273],[1940.8,5.15248043]],[[1941.9,0.001],[1942.0,1.68208844],[1942.2,5.1488442],[1942.4,6.85081087],[1943.0,0.00153886]]]
["bitfinex","ETHUSD",1772409757871,[[1941.6,1.76458855],[1941.5,1.28761516],[1941.3,5.15110024],[1941.1,6.91871273],[1940.8,5.15248043]],[[1941.9,0.001],[1942.0,1.68208844],[1942.2,5.1488442],[1942.4,6.85081087],[1943.0,5.14845723]]]
["bitfinex","ETHUSD",1772409758076,[[1941.6,1.76458855],[1941.5,1.28761516],[1941.3,5.15110024],[1941.1,6.91871273],[1940.8,5.15248043]],[[1941.9,0.001],[1942.0,0.39475301],[1942.1,1.28731038],[1942.2,5.1488442],[1942.4,6.85081087]]]
["bitfinex","ETHUSD",1772409758257,[[1941.6,1.76458855],[1941.5,1.28761516],[1941.4,5.15089504],[1941.1,6.91871273],[1940.8,5.15248043]],[[1941.9,0.001],[1942.0,0.39475301],[1942.1,1.28731038],[1942.2,5.1488442],[1942.4,6.85081087]]]
["bitfinex","ETHUSD",1772409758977,[[1941.6,3.05218397],[1941.4,5.15089504],[1941.2,3.86],[1941.1,6.91871273],[1940.8,5.15248043]],[[1941.9,0.001],[1942.0,0.39475301],[1942.1,1.28731038],[1942.2,5.1488442],[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409759154,[[1941.6,3.05218397],[1941.4,5.15089504],[1941.2,3.86],[1941.1,6.91871273],[1940.8,5.15248043]],[[1942.4,1.7025322]]]
["bitfinex","ETHUSD",1772409759155,[[1941.8,1.76458855],[1941.7,1.764],[1941.6,1.28759542],[1941.5,5.21592742],[1941.4,5.15039142]],[[1942.9,1.28673632],[1943.0,6.8197561],[1943.1,1.669],[1943.6,0.37769002],[1944.2,2.5905921]]]
["bitfinex","ETHUSD",1772409759354,[[1941.8,1.76458855],[1941.7,1.764],[1941.6,1.28759542],[1941.5,5.21592742],[1941.4,5.15039142]],[[1942.9,1.28673632],[1943.0,5.14839181],[1943.1,1.669],[1943.2,1.67136429],[1943.6,5.52284305]]]
["bitfinex","ETHUSD",1772409759675,[[1941.8,1.76458855],[1941.7,1.764],[1941.6,1.28759542],[1941.5,5.21592742],[1941.4,5.15039142]],[[1942.9,1.28673632],[1943.0,0.00153886],[1943.1,6.81553024],[1943.2,1.67136429],[1943.3,5.14594094]]]
["bitfinex","ETHUSD",1772409759845,[[1941.8,1.76458855],[1941.7,1.764],[1941.6,1.28759542],[1941.5,5.21592742],[1941.4,5.15039142]],[[1942.9,1.28673632],[1943.0,0.00153886],[1943.1,6.81553024]]]
["bitfinex","ETHUSD",1772409759846,[[1941.8,1.76458855],[1941.7,1.764],[1941.6,1.28759542],[1941.5,5.21592742],[1941.4,5.15039142]],[[1942.9,1.28673632],[1943.0,6.8158781],[1943.1,6.81594528],[1943.4,5.14614198],[1944.0,0.06707486]]]
["bitfinex","ETHUSD",1772409760048,[[1942.0,1.76458855],[1941.9,1.764],[1941.6,1.28759542],[1941.5,5.21592742],[1941.4,5.15039142]],[[1942.9,2.95438603],[1943.0,5.14822839],[1943.1,6.81594528],[1943.2,5.14694528],[1943.4,5.14614198]]]
["bitfinex","ETHUSD",1772409760247,[[1942.0,3.05191982],[1941.8,5.14979128],[1941.7,1.763],[1941.5,5.21616507],[1941.3,3.18776091]],[[1942.8,1.66764971],[1942.9,1.28673632],[1943.0,5.14822839],[1943.1,6.81594528],[1943.2,5.14694528]]]
["bitfinex","ETHUSD",1772409760479,[[1942.0,3.05191982],[1941.9,5.14955792],[1941.7,1.763],[1941.6,5.15038381],[1941.5,5.21616507]],[[1942.8,1.66764971],[1942.9,1.28673632],[1943.0,5.14822839],[1943.1,6.81594528],[1943.2,5.14694528]]]
["bitfinex","ETHUSD",1772409760675,[[1942.0,3.05191982],[1941.9,5.14955792],[1941.7,6.91311482],[1941.5,5.21616507],[1941.0,7.97974517]],[[1942.8,1.66764971],[1942.9,1.28673632],[1943.0,5.14822839],[1943.1,6.81594528],[1943.6,5.52304615]]]
["bitfinex","ETHUSD",1772409760859,[[1942.1,1.76458855],[1942.0,1.28733127],[1941.9,5.14955792],[1941.8,5.14933058],[1941.7,1.763]],[[1942.8,1.66764971],[1942.9,1.28673632],[1943.0,5.14822839],[1943.1,6.81594528],[1943.6,5.52304615]]]
["bitfinex","ETHUSD",1772409761061,[[1942.1,1.76458855],[1942.0,1.28733127],[1941.9,5.14955792],[1941.7,1.763],[1941.6,5.15013575]],[[1942.8,1.66764971],[1942.9,1.28673632],[1943.0,5.14822839],[1943.1,6.81594528],[1943.6,5.52304615]]]
["bitfinex","ETHUSD",1772409761353,[[1942.1,1.76458855],[1942.0,1.28733127],[1941.9,5.14955792],[1941.7,6.91310636],[1938.9,0.0011]],[[1942.8,1.66764971],[1942.9,1.28673632],[1943.0,5.14822839],[1943.1,6.81594528],[1943.6,5.52304615]]]
["bitfinex","ETHUSD",1772409761568,[[1942.1,1.76458855],[1942.0,1.28733127],[1941.9,5.14955792],[1941.8,5.14933058],[1941.7,1.763]],[[1942.8,1.66764971],[1942.9,1.28673632],[1943.0,5.14822839],[1943.1,6.81594528],[1943.6,5.52304615]]]
["bitfinex","ETHUSD",1772409761759,[[1942.1,1.76458855],[1942.0,1.28733127],[1941.9,5.14955792],[1941.8,1.762],[1941.7,5.15008149]],[[1942.8,1.66764971],[1942.9,1.28673632],[1943.0,5.14822839],[1943.1,6.81594528],[1943.5,5.14536367]]]
["bitfinex","ETHUSD",1772409762205,[[1941.9,1.28736587],[1941.8,6.91435864],[1941.5,5.21615283],[1941.1,0.18685624],[1941.0,5.15328885]],[[1942.7,2.9586859],[1942.8,5.14747516],[1943.0,0.00153886],[1943.1,1.669],[1944.0,2.82626243]]]
["bitfinex","ETHUSD",1772409762348,[[1941.6,3.04956932],[1941.5,6.91516184],[1941.3,8.33871395],[1941.2,0.065536],[1941.0,5.15328885]],[[1942.7,2.9586859],[1942.8,5.14747516],[1943.0,0.00153886],[1943.1,1.669],[1944.0,2.82626243]]]
["bitfinex","ETHUSD",1772409762349,[[1941.6,3.04956932],[1941.5,6.91516184],[1941.3,8.33871395],[1941.2,0.065536],[1941.0,5.15328885]],[[1942.5,1.67181711],[1942.6,1.667],[1942.7,1.28686879],[1942.8,5.14747516],[1942.9,5.14747516]]]
["bitfinex","ETHUSD",1772409762660,[[1941.6,4.81415787],[1941.5,5.15057329],[1941.4,5.15092005],[1941.3,3.18776091],[1941.2,5.21647146]],[[1942.5,1.67181711],[1942.6,1.667],[1942.7,1.28686879],[1942.8,5.14747516],[1942.9,5.14747516]]]
["bitfinex","ETHUSD",1772409762981,[[1941.7,1.76458855],[1941.6,3.04956932],[1941.5,5.15057329],[1941.4,5.15092005],[1941.3,8.33815233]],[[1942.9,1.28673632],[1943.0,6.81532588],[1943.3,1.66802524],[1943.7,1.88517977],[1944.3,2.55546344]]]
["bitfinex","ETHUSD",1772409763181,[[1941.7,1.76458855],[1941.6,3.04956932],[1941.5,10.64610929],[1941.4,5.33777629],[1941.3,8.33815233]],[[1943.0,0.00153886],[1943.1,1.28664506],[1943.3,1.66802524],[1943.4,6.81273132],[1943.7,1.81964377]]]
["bitfinex","ETHUSD",1772409763346,[[1941.8,1.762],[1941.6,1.28756932],[1941.5,5.21610929],[1941.4,5.33777629],[1941.3,8.33815233]],[[1943.0,2.95624019],[1943.1,5.14668039],[1943.4,6.81273132],[1943.7,1.81964377],[1943.8,5.14468309]]]
["bitfinex","ETHUSD",1772409763547,[[1941.9,1.76458855],[1941.6,1.28756932],[1941.5,5.21610929],[1941.4,5.33777629],[1941.3,8.33815233]],[[1943.0,2.95624019],[1943.1,5.14668039],[1943.2,5.14668039],[1943.3,5.14668039],[1943.4,1.667]]]
["bitfinex","ETHUSD",1772409763752,[[1941.9,1.76458855],[1941.7,1.364],[1941.6,1.28756932],[1941.5,5.21610929],[1941.4,5.15092005]],[[1942.9,1.66425768],[1943.0,1.28821495],[1943.1,5.14668039],[1943.2,5.14668039],[1943.3,5.14668039]]]
["bitfinex","ETHUSD",1772409763972,[[1941.9,1.76458855],[1941.7,1.364],[1941.6,1.28756932],[1941.5,5.21610929],[1941.4,5.15092005]],[[1942.9,1.667],[1943.0,1.28821495],[1943.1,5.14668039],[1943.2,5.14668039],[1943.3,5.14668039]]]
["bitfinex","ETHUSD",1772409764176,[[1941.9,3.05196008],[1941.8,5.14980343],[1941.7,1.762],[1941.5,5.21610929],[1940.5,3.09]],[[1942.7,1.28686879],[1942.8,6.81173284],[1942.9,1.667],[1943.0,0.00153886],[1943.1,5.14668039]]]
["bitfinex","ETHUSD",1772409764480,[[1941.9,3.05196008],[1941.8,5.14980343],[1941.7,1.762],[1941.5,5.21610929],[1940.5,3.09]],[[1942.7,1.28686879],[1942.8,6.81173284],[1942.9,6.81447516],[1943.0,0.00153886],[1943.1,5.14668039]]]
["bitfinex","ETHUSD",1772409764684,[[1941.9,3.05196008],[1941.8,5.14985378],[1941.7,1.762],[1941.5,5.21610929],[1940.5,3.09]],[[1942.7,2.94738737],[1942.8,5.14747516],[1942.9,6.81447516],[1943.0,5.14901402],[1943.7,1.88517977]]]
["bitfinex","ETHUSD",1772409764850,[[1941.6,1.76458855],[1941.4,5.15082004],[1941.3,4.47549141],[1941.2,6.97897288],[1941.0,5.15352148]],[[1942.6,1.66051858],[1942.7,1.28686879],[1942.8,5.14747516],[1942.9,6.81447516],[1943.0,5.14901402]]]
["bitfinex","ETHUSD",1772409765049,[[1941.6,1.76458855],[1941.4,5.15082004],[1941.3,4.47549141],[1941.2,6.97897288],[1941.1,5.15107652]],[[1942.6,1.66051858],[1942.7,1.28686879],[1942.8,5.14747516],[1942.9,6.81447516],[1943.0,5.14901402]]]
["bitfinex","ETHUSD",1772409765283,[[1941.6,1.76458855],[1941.4,5.15082004],[1941.3,6.23749141],[1941.2,5.21697288],[1941.1,5.15107652]],[[1942.6,1.66051858],[1942.7,1.28686879],[1942.8,5.14747516],[1942.9,6.81447516],[1943.0,5.14901402]]]
["bitfinex","ETHUSD",1772409765489,[[1941.6,1.76458855],[1941.5,0.001],[1941.4,5.15082004],[1941.3,6.23749141],[1941.2,5.21697288]],[[1942.6,1.66051858],[1942.7,1.28686879],[1942.8,5.14747516],[1942.9,6.81447516],[1943.0,5.14901402]]]
["bitfinex","ETHUSD",1772409765666,[[1941.6,1.76458855],[1941.5,0.001],[1941.4,5.15082004],[1941.3,6.23749141],[1941.2,5.21697288]],[[1942.6,1.66051858],[1942.7,1.28686879],[1942.8,5.14747516],[1942.9,6.81647516],[1943.0,5.14901402]]]
["bitfinex","ETHUSD",1772409765853,[[1941.6,1.76458855],[1941.5,0.001],[1941.4,5.15182004],[1941.3,6.23749141],[1941.2,5.21697288]],[[1942.6,1.66051858],[1942.7,1.28686879],[1942.8,5.14747516],[1942.9,6.81647516],[1943.0,5.14901402]]]
["bitfinex","ETHUSD",1772409766186,[[1941.6,1.76458855],[1941.5,0.001],[1941.4,5.15182004],[1941.3,6.23749141],[1941.2,5.21697288]],[[1942.6,1.66051858],[1942.7,1.28686879],[1942.8,5.14747516],[1942.9,6.81647516],[1943.0,5.15101402]]]
["bitfinex","ETHUSD",1772409766361,[[1941.7,3.05212009],[1941.6,5.15038272],[1941.5,0.001],[1941.4,5.15182004],[1941.3,4.94976091]],[[1942.5,1.28700128],[1942.6,6.80852372],[1942.7,5.14800514],[1942.8,5.14747516],[1942.9,1.669]]]
["bitfinex","ETHUSD",1772409766560,[[1941.7,3.05212009],[1941.5,0.001],[1941.4,0.001],[1941.3,10.10094566],[1940.2,3.09]],[[1942.5,1.28700128],[1942.6,6.80852372],[1942.7,5.14800514],[1942.8,5.14747516],[1942.9,1.669]]]
["bitfinex","ETHUSD",1772409766877,[[1941.5,0.001],[1941.4,0.001],[1941.3,10.10094566]],[[1942.5,1.28700128],[1942.6,6.80852372],[1942.7,5.14800514],[1942.8,5.14747516],[1942.9,1.669]]]
["bitfinex","ETHUSD",1772409766878,[[1941.5,0.001],[1941.4,1.76558855],[1941.3,3.18776091],[1941.2,1.763],[1941.0,0.00153886]],[[1942.3,1.65307708],[1942.4,1.668],[1942.5,1.28700128],[1942.6,5.14800514],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1772409767190,[[1941.5,0.001],[1941.4,0.001],[1941.3,3.18776091],[1941.2,0.001],[1941.1,3.06159691]],[[1942.3,1.65307708],[1942.4,1.668],[1942.5,1.28700128],[1942.6,5.14800514],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1772409767358,[[1941.5,0.001],[1941.4,0.001],[1941.3,3.18776091],[1941.2,0.001],[1941.1,1.77371021]],[[1942.3,1.65307708],[1942.4,1.668],[1942.5,1.28700128],[1942.6,5.14800514],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1772409767559,[[1941.5,0.001],[1941.4,0.001],[1941.3,3.18776091],[1941.2,0.001],[1941.1,3.06163771]],[[1942.3,1.65307708],[1942.4,1.668],[1942.5,1.28700128],[1942.6,5.14800514],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1772409767873,[[1941.5,0.001],[1941.4,0.001],[1941.3,3.18776091],[1941.2,0.001],[1941.1,1.77371021]],[[1942.3,1.65307708],[1942.4,1.668],[1942.5,1.28700128],[1942.6,5.14800514],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1772409768051,[[1941.5,0.001],[1941.4,0.001],[1941.3,3.18776091],[1941.2,0.001],[1941.1,3.0616057]],[[1942.3,1.65307708],[1942.4,1.668],[1942.5,1.28700128],[1942.6,5.14800514],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1772409768248,[[1941.5,1.77471021],[1941.4,1.28869984],[1941.3,3.18776091],[1941.2,0.001],[1941.1,5.15168964]],[[1942.2,1.28720008],[1942.3,6.8018774],[1942.4,1.668],[1942.9,0.002],[1943.0,5.15044363]]]
["bitfinex","ETHUSD",1772409768448,[[1941.5,1.77471021],[1941.4,0.001],[1941.3,4.47551264],[1941.2,5.15234664],[1941.0,5.15352143]],[[1942.2,2.93189308],[1942.3,5.14880032],[1942.4,6.81628756],[1942.5,5.14880032],[1942.9,0.002]]]
["bitfinex","ETHUSD",1772409768677,[[1941.5,1.77471021],[1941.4,0.001],[1941.3,4.47551264],[1941.2,5.15234664],[1941.1,1.76]],[[1942.2,2.93189308],[1942.3,5.14880032],[1942.4,6.81628756],[1942.5,5.14880032],[1942.9,0.002]]]
["bitfinex","ETHUSD",1772409768876,[[1941.5,0.001],[1941.4,0.001],[1941.3,4.47551264],[1941.2,6.92605685],[1941.1,1.76]],[[1942.2,2.93189308],[1942.3,5.14880032],[1942.4,6.81628756],[1942.5,5.14880032],[1942.9,0.002]]]
["bitfinex","ETHUSD",1772409769081,[[1941.5,0.001],[1941.4,1.77471021],[1941.3,4.47551264],[1941.2,5.15234664],[1941.1,1.76]],[[1942.2,2.93189308],[1942.3,5.14880032],[1942.4,6.81628756],[1942.5,5.14880032],[1942.9,0.002]]]
["bitfinex","ETHUSD",1772409769284,[[1941.5,0.001],[1941.4,0.001],[1941.3,3.18776091],[1941.2,1.28886315],[1941.1,1.77371021]],[[1942.1,1.644693],[1942.2,1.28720008],[1942.3,5.14880032],[1942.4,6.81628756],[1942.5,5.14880032]]]
["bitfinex","ETHUSD",1772409769783,[[1941.5,0.001],[1941.4,0.001],[1941.3,3.18776091],[1941.2,1.28886315],[1941.1,6.9253994]],[[1942.1,1.644693],[1942.2,1.28720008],[1942.3,5.14880032],[1942.4,6.81628756],[1942.5,5.14880032]]]
["bitfinex","ETHUSD",1772409770659,[[1941.4,0.001],[1941.3,3.18776091],[1941.2,0.001],[1941.1,1.77371021],[1940.9,1.28803279]],[[1941.9,1.63741647],[1942.0,1.28733264],[1942.1,5.14933058],[1942.3,5.14880032],[1942.4,6.81733058]]]
["bitfinex","ETHUSD",1772409770863,[[1941.3,1.90307317],[1941.2,0.001],[1940.5,3.06199654],[1939.6,2.58728159],[1938.9,0.0011]],[[1941.9,1.63741647],[1942.0,1.28733264],[1942.1,5.14933058],[1942.3,5.14880032],[1942.4,6.81733058]]]
["bitfinex","ETHUSD",1772409770864,[[1941.3,1.90307317],[1941.2,0.001],[1940.5,3.06199654],[1939.6,2.58728159],[1938.9,0.0011]],[[1941.8,1.63741647],[1941.9,4.30501541],[1942.0,1.28733264],[1942.1,5.14933058],[1942.2,5.14933058]]]
["bitfinex","ETHUSD",1772409771080,[[1941.2,0.001],[1940.7,1.28816612],[1940.6,5.15301442],[1940.5,1.77371021],[1940.3,6.91177463]],[[1941.8,1.63741647],[1941.9,4.30501541],[1942.0,1.28733264],[1942.1,5.14933058],[1942.2,5.14933058]]]
["bitfinex","ETHUSD",1772409771485,[[1941.2,0.001],[1940.7,1.77371021],[1940.0,0.06707486],[1939.6,5.15567128],[1939.5,2.51023991]],[[1941.8,1.63741647],[1941.9,4.30501541],[1942.0,1.28733264],[1942.1,5.14933058],[1942.2,5.14933058]]]
["bitfinex","ETHUSD",1772409771652,[[1940.1,4.51078919],[1940.0,0.00153886],[1939.9,0.834],[1939.7,5.15527663],[1939.2,7.72564966]],[[1941.8,1.63741647],[1941.9,4.30501541],[1942.0,1.28733264],[1942.1,11.02075898],[1942.2,5.14933058]]]
["bitfinex","ETHUSD",1772409771854,[[1940.1,4.51078919],[1940.0,0.00153886],[1939.9,1.2886758],[1939.8,0.834],[1939.7,5.15528991]],[[1941.6,1.63280275],[1941.9,4.37055141],[1942.0,4.38433264],[1942.1,5.33618682],[1942.2,7.65309049]]]
["bitfinex","ETHUSD",1772409772049,[[1940.1,4.51078919],[1940.0,0.00153886],[1939.5,5.22149862],[1939.0,0.00263886],[1938.7,0.0011]],[[1941.6,1.63280275],[1941.9,4.37055141],[1942.0,4.38433264],[1942.1,5.33618682],[1942.2,5.14933058]]]
["bitfinex","ETHUSD",1772409772266,[[1940.1,9.66515357],[1940.0,0.00153886],[1939.7,0.834],[1939.5,5.15596262],[1939.3,5.5231912]],[[1941.6,1.63280275],[1941.9,4.63878467],[1942.0,4.38433264],[1942.1,5.33618682],[1942.2,5.14933058]]]
["bitfinex","ETHUSD",1772409772464,[[1940.1,5.79934931],[1940.0,5.15608058],[1939.8,5.15516899],[1939.7,0.834],[1939.5,5.15596262]],[[1941.6,1.63280275],[1941.9,4.63878467],[1942.0,4.38433264],[1942.1,5.33618682],[1942.2,5.14933058]]]
["bitfinex","ETHUSD",1772409772787,[[1940.1,5.79934931],[1940.0,5.15608058],[1939.8,5.15516899],[1939.7,0.834],[1939.5,5.15596262]],[[1941.4,1.66711036],[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,5.1506567],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409772985,[[1940.1,5.79938001],[1940.0,0.00153886],[1939.9,5.15481474],[1939.7,5.9894321],[1939.5,5.15596262]],[[1941.2,1.66711036],[1941.3,1.667],[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,5.1506567]]]
["bitfinex","ETHUSD",1772409773286,[[1940.1,5.79938001],[1940.0,5.15616687],[1939.8,5.15517013],[1939.7,0.834],[1939.5,5.15596262]],[[1941.2,1.66711036],[1941.3,1.667],[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,5.1506567]]]
["bitfinex","ETHUSD",1772409774284,[[1940.3,1.77371021],[1940.1,4.0256698],[1940.0,5.15616687],[1939.9,5.15437348],[1939.8,5.15517013]],[[1941.3,1.667],[1941.5,2.9511451],[1941.6,5.1506567],[1941.7,5.1506567],[1942.2,2.50375991]]]
["bitfinex","ETHUSD",1772409774489,[[1940.7,1.77371021],[1940.1,4.0256698],[1940.0,5.15616687],[1939.9,5.21990948],[1939.8,5.15517013]],[[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,6.8176567],[1941.8,1.66348093],[1941.9,7.78953846]]]
["bitfinex","ETHUSD",1772409774782,[[1940.8,1.2881286],[1940.7,1.77371021],[1940.4,5.15351198],[1940.1,7.89123945],[1940.0,0.00153886]],[[1941.6,5.1506567],[1941.7,2.95459785],[1941.8,6.81334258],[1941.9,7.78953846],[1946.0,0.00153886]]]
["bitfinex","ETHUSD",1772409775081,[[1940.7,3.06185504],[1940.6,5.15293639],[1940.1,7.89123945],[1940.0,5.15617423],[1939.6,2.58728159]],[[1941.6,5.1506567],[1941.7,2.95459785],[1941.8,6.81334258],[1941.9,7.78953846],[1942.4,0.065536]]]
["bitfinex","ETHUSD",1772409775282,[[1940.7,3.06185504],[1940.6,5.15293639],[1940.4,5.1535611],[1940.1,7.89123945],[1940.0,5.15617423]],[[1941.6,5.1506567],[1941.7,2.95459785],[1941.8,6.81334258],[1941.9,7.78953846],[1942.4,0.065536]]]
["bitfinex","ETHUSD",1772409775492,[[1941.0,1.77524907],[1940.7,1.28814483],[1940.6,5.15293639],[1940.5,6.90877992],[1940.4,5.15277992]],[[1941.7,2.95455485],[1941.8,5.14996979],[1942.0,5.14955324],[1942.1,1.65982761],[1942.2,5.1488418]]]
["bitfinex","ETHUSD",1772409775803,[[1941.0,1.77524907],[1940.7,1.28814483],[1940.6,5.15293639],[1940.5,6.90877992],[1940.0,5.34277883]],[[1941.7,2.95455485],[1941.8,5.14996979],[1941.9,5.14961012],[1942.0,5.15012617],[1942.1,1.65982761]]]
["bitfinex","ETHUSD",1772409775970,[[1941.0,1.77524907],[1940.7,1.28814483],[1940.6,5.15293639],[1940.5,6.90877992],[1940.0,5.34277883]],[[1941.7,2.95455485],[1941.8,5.14996979],[1941.9,6.80580566],[1942.4,5.21395204],[1942.9,2.58155335]]]
["bitfinex","ETHUSD",1772409776159,[[1941.0,1.77524907],[1940.7,1.28814483],[1940.6,5.15293639],[1940.5,6.90877992],[1940.2,0.065536]],[[1941.7,2.95455485],[1941.8,5.14996979],[1941.9,6.80580566],[1942.4,5.14841604],[1942.9,2.58155335]]]
["bitfinex","ETHUSD",1772409776485,[[1941.0,1.77524907],[1940.7,1.28814483],[1940.6,5.15293639],[1940.5,6.90877992],[1940.2,0.065536]],[[1941.7,2.95455485],[1941.8,5.14996979],[1941.9,6.80580566],[1942.4,5.14841604],[1942.6,0.065536]]]
["bitfinex","ETHUSD",1772409776866,[[1941.0,3.06320254],[1940.7,5.15277268],[1940.5,1.756],[1940.4,5.15277992],[1940.2,0.065536]],[[1941.7,2.95455485],[1941.8,5.14996979],[1941.9,1.65619554],[1942.0,5.14933421],[1942.4,5.14841604]]]
["bitfinex","ETHUSD",1772409777066,[[1941.1,1.77371021],[1941.0,1.28949233],[1940.9,5.15198351],[1940.8,5.15198351],[1940.6,5.15198601]],[[1941.7,2.95454182],[1941.9,5.14960115],[1942.2,6.80165576],[1942.6,5.2133422],[1942.8,3.09]]]
["bitfinex","ETHUSD",1772409777261,[[1941.1,1.77371021],[1941.0,1.28949233],[1940.9,5.15198351],[1940.7,5.15277818],[1940.1,7.89120241]],[[1941.7,2.95454182],[1941.8,5.15009851],[1942.0,6.80198727],[1942.2,5.14905846],[1942.6,5.2133422]]]
["bitfinex","ETHUSD",1772409777464,[[1941.1,1.77371021],[1941.0,1.28949233],[1940.9,5.15198351],[1940.8,5.15249633],[1940.7,5.15277818]],[[1941.7,2.95454182],[1941.9,5.14970297],[1942.1,5.14906911],[1942.3,1.64899793],[1942.4,5.14839666]]]
["bitfinex","ETHUSD",1772409777784,[[1941.1,1.77371021],[1941.0,1.28949233],[1940.9,5.15198351],[1940.8,5.15249633],[1940.7,5.15277818]],[[1941.7,2.95454182],[1941.9,5.14981147],[1942.1,5.14906911],[1942.3,1.64899793],[1942.4,5.14839666]]]
["bitfinex","ETHUSD",1772409777996,[[1941.1,1.77371021],[1941.0,1.28949233],[1940.9,5.15198351],[1940.8,5.15249633],[1940.7,5.15277818]],[[1942.1,1.668],[1942.2,1.28720008],[1942.3,1.64899793],[1942.8,8.23730963],[1943.0,0.00353886]]]
["bitfinex","ETHUSD",1772409778165,[[1941.1,1.77371021],[1941.0,1.28949233],[1940.9,5.15198351],[1940.8,5.15249633],[1940.7,5.15277818]],[[1942.1,1.668],[1942.2,1.28720008],[1942.3,6.79779825],[1942.4,5.14827888],[1942.5,5.14880032]]]
["bitfinex","ETHUSD",1772409779058,[[1941.3,1.77371021],[1941.2,1.28786317],[1941.1,5.1524527],[1941.0,5.15351257],[1940.8,5.15249633]],[[1942.0,1.28733264],[1942.1,6.81731281],[1942.3,6.79779825],[1942.5,5.14880032],[1946.6,0.80676556]]]
["bitfinex","ETHUSD",1772409779455,[[1941.3,1.77371021],[1941.2,1.28786317],[1941.1,5.1524527],[1941.0,5.15351257],[1940.8,5.15249633]],[[1942.0,1.28733264],[1942.1,6.81731281],[1942.2,0.002],[1942.3,6.79779825],[1942.5,5.14880032]]]
["bitfinex","ETHUSD",1772409779661,[[1941.3,1.77371021],[1941.2,1.28786317],[1941.1,5.1524527],[1941.0,5.15451257],[1940.8,5.15249633]],[[1942.0,1.28733264],[1942.1,6.81731281],[1942.2,0.002],[1942.3,6.79779825],[1942.5,5.14880032]]]
["bitfinex","ETHUSD",1772409779897,[[1941.3,1.77371021],[1941.2,1.28786317],[1941.1,5.1524527],[1941.0,0.00253886],[1940.9,5.15223973]],[[1942.0,1.28733264],[1942.1,6.81731281],[1942.2,5.15133058],[1942.3,1.65099793],[1942.5,5.14880032]]]
["bitfinex","ETHUSD",1772409780265,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,1.28805647],[1940.8,0.001],[1940.7,6.92631786]],[[1941.9,1.64184833],[1942.0,1.28733264],[1942.1,6.81731281],[1942.2,5.15133058],[1942.3,5.15133058]]]
["bitfinex","ETHUSD",1772409780475,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,3.06176668],[1940.8,5.15349876],[1940.2,5.1539171]],[[1941.9,1.64184833],[1942.0,1.28733264],[1942.1,6.81731281],[1942.2,5.15133058],[1942.3,5.15133058]]]
["bitfinex","ETHUSD",1772409780877,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,1.77371021],[1940.8,1.28906251],[1940.7,5.15265768]],[[1941.9,1.64184833],[1942.0,1.28733264],[1942.1,6.81731281],[1942.2,5.15133058],[1942.3,5.15133058]]]
["bitfinex","ETHUSD",1772409781393,[[1941.1,0.001],[1941.0,0.00253886],[1940.8,0.001],[1940.6,1.28821594],[1940.5,1.77371021]],[[1941.5,1.63830089],[1941.6,2.63801541],[1941.8,1.28746523],[1941.9,5.14986095],[1942.0,5.14986095]]]
["bitfinex","ETHUSD",1772409781582,[[1941.0,0.00253886],[1940.8,0.001],[1940.5,3.06198696],[1940.4,5.15343524],[1938.3,10.53686401]],[[1941.5,3.30630089],[1941.6,2.63801541],[1941.8,1.28746523],[1941.9,5.14986095],[1942.0,5.14986095]]]
["bitfinex","ETHUSD",1772409781763,[[1941.0,0.00253886],[1940.8,0.001],[1940.6,1.28825677],[1940.5,1.77371021],[1940.4,5.15343524]],[[1941.5,3.30630089],[1941.6,2.63801541],[1941.8,1.28746523],[1941.9,5.14986095],[1942.0,5.14986095]]]
["bitfinex","ETHUSD",1772409781963,[[1941.0,0.00253886],[1940.8,0.001],[1940.5,3.06198817],[1940.4,5.15343524],[1939.7,0.065536]],[[1941.5,3.30630089],[1941.6,2.63801541],[1941.8,1.28746523],[1941.9,5.14986095],[1942.0,5.14986095]]]
["bitfinex","ETHUSD",1772409782170,[[1941.0,0.00253886],[1940.8,0.001],[1940.5,3.06199123],[1940.4,5.15343524],[1940.2,5.15387452]],[[1941.5,3.30630089],[1941.6,2.63801541],[1941.8,1.28746523],[1941.9,5.14986095],[1942.0,5.14986095]]]
["bitfinex","ETHUSD",1772409782370,[[1941.0,0.00253886],[1940.8,0.001],[1940.5,3.06203591],[1940.3,5.15375806],[1940.2,1.752]],[[1941.5,3.30630089],[1941.6,2.63801541],[1941.8,1.28746523],[1941.9,5.14986095],[1942.0,5.14986095]]]
["bitfinex","ETHUSD",1772409782678,[[1940.8,0.001],[1940.5,3.06203591],[1940.4,5.15353142],[1940.2,1.752],[1939.6,2.77413783]],[[1941.5,3.30630089],[1941.6,2.63801541],[1941.8,1.28746523],[1941.9,5.14986095],[1942.0,5.14986095]]]
["bitfinex","ETHUSD",1772409782892,[[1940.8,0.001],[1940.5,3.06203591],[1940.4,5.15353142],[1940.2,1.752],[1939.6,2.77413783]],[[1941.5,3.30630089],[1941.6,2.63801541],[1941.8,1.28746523],[1941.9,5.14986095],[1942.0,5.15139981]]]
["bitfinex","ETHUSD",1772409783708,[[1940.8,0.001],[1940.5,3.06203591],[1940.4,5.15353142],[1940.2,6.90609695],[1940.1,2.73707898]],[[1941.4,1.2877305],[1941.5,8.4572229],[1941.6,7.78887322],[1941.7,5.15021746],[1941.9,5.14986095]]]
["bitfinex","ETHUSD",1772409784082,[[1940.8,0.001],[1940.5,3.06203591],[1940.4,5.15353142],[1940.3,5.15383795],[1940.2,1.752]],[[1941.4,1.2877305],[1941.5,8.4572229],[1941.6,7.78887322],[1941.7,5.15021746],[1941.9,5.14986095]]]
["bitfinex","ETHUSD",1772409784299,[[1940.8,0.001],[1940.3,1.28841883],[1940.2,6.92764987],[1940.0,5.156081],[1939.8,1.75]],[[1941.3,1.62679046],[1941.4,1.2877305],[1941.5,6.81892201],[1941.6,7.78887322],[1941.7,5.15021746]]]
["bitfinex","ETHUSD",1772409784501,[[1940.8,0.001],[1940.2,1.77371021],[1940.0,0.00153886],[1939.4,5.52158355],[1939.0,2.59269708]],[[1941.3,1.62679046],[1941.4,1.2877305],[1941.5,6.81892201],[1941.6,7.78887322],[1941.7,5.15021746]]]
["bitfinex","ETHUSD",1772409784710,[[1940.0,3.06385979],[1939.4,5.52158355],[1939.0,2.59269708]],[[1941.3,1.62679046],[1941.4,1.2877305],[1941.5,6.81892201],[1941.6,7.78887322],[1941.7,5.15021746]]]
["bitfinex","ETHUSD",1772409784711,[[1940.0,3.06385979],[1939.9,5.15471822],[1939.8,5.15516213],[1939.6,0.834],[1939.4,5.52158355]],[[1941.3,1.62679046],[1941.4,1.2877305],[1941.5,6.81892201],[1941.6,7.78887322],[1941.7,5.15021746]]]
["bitfinex","ETHUSD",1772409784878,[[1940.1,1.77371021],[1940.0,1.29014958],[1939.9,5.15471822],[1939.8,5.15516213],[1939.7,5.15463917]],[[1941.3,1.62679046],[1941.4,1.2877305],[1941.5,6.81892201],[1941.6,7.78887322],[1941.7,5.15021746]]]
["bitfinex","ETHUSD",1772409785205,[[1940.1,1.77371021],[1940.0,1.29014958],[1939.9,5.15471822],[1939.8,5.15516213],[1939.6,0.834]],[[1941.3,1.62679046],[1941.4,1.2877305],[1941.5,6.81892201],[1941.6,7.78887322],[1941.7,5.15021746]]]
["bitfinex","ETHUSD",1772409785409,[[1940.1,1.77371021],[1940.0,1.29014958],[1939.9,5.15471822],[1939.6,5.98944507],[1939.4,5.52167222]],[[1941.3,1.62679046],[1941.4,1.2877305],[1941.5,6.81892201],[1941.6,7.78887322],[1941.7,5.15021746]]]
["bitfinex","ETHUSD",1772409785583,[[1940.1,3.06227552],[1940.0,5.15613892],[1939.7,5.15539726],[1939.6,0.834],[1939.4,5.58720822]],[[1941.1,1.61992778],[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,5.1514527],[1941.5,6.81892201]]]
["bitfinex","ETHUSD",1772409785782,[[1940.1,3.06227552],[1940.0,5.15613892],[1939.7,5.15539726],[1939.6,0.834],[1939.4,5.58720822]],[[1941.0,1.668],[1941.1,1.61992778],[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,5.1514527]]]
["bitfinex","ETHUSD",1772409786012,[[1940.2,1.77371021],[1940.1,1.28856531],[1940.0,5.15613892],[1939.9,5.15437348],[1939.8,5.15516832]],[[1941.0,1.668],[1941.1,1.61992778],[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,5.1514527]]]
["bitfinex","ETHUSD",1772409786410,[[1940.2,1.77371021],[1940.1,1.28856531],[1940.0,5.15613892],[1939.9,5.15437348],[1939.8,5.15516832]],[[1941.0,1.668],[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,6.76797568],[1942.8,3.09]]]
["bitfinex","ETHUSD",1772409786611,[[1940.4,1.77371021],[1940.3,2.66509247],[1940.1,1.28856531],[1940.0,5.15613892],[1939.9,5.15437348]],[[1941.0,1.668],[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,6.76797568],[1942.8,3.09]]]
["bitfinex","ETHUSD",1772409786612,[[1940.4,1.77371021],[1940.3,2.66509247],[1940.1,1.28856531],[1940.0,5.15613892],[1939.9,5.15437348]],[[1941.0,1.668],[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,5.1514527],[1941.5,5.15068232]]]
["bitfinex","ETHUSD",1772409786914,[[1940.4,1.77371021],[1940.3,2.66509247],[1940.1,1.28856531],[1940.0,5.15613892],[1939.9,5.15437348]],[[1941.0,1.668],[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,5.1514527],[1941.7,6.76669681]]]
["bitfinex","ETHUSD",1772409787286,[[1940.4,1.77371021],[1940.3,2.66509247],[1940.1,1.28856531],[1940.0,5.15613892],[1939.9,5.15437348]],[[1941.3,1.28784842],[1941.4,1.668],[1941.7,6.76685373],[1942.1,5.14916043],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409787483,[[1940.5,1.77371021],[1940.4,3.86],[1940.3,4.41509247],[1940.1,1.28856531],[1940.0,5.15613892]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.7,6.76685373],[1942.1,5.14916043],[1942.2,6.342]]]
["bitfinex","ETHUSD",1772409787790,[[1940.7,1.77371021],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,9.01339511],[1940.3,4.41509247]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.7,1.61652298],[1941.8,5.15037155],[1942.1,5.14916043]]]
["bitfinex","ETHUSD",1772409787993,[[1940.7,1.77371021],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,9.01339511],[1940.3,4.41509247]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.6,5.1503926],[1941.7,1.61652298],[1941.8,5.15037155]]]
["bitfinex","ETHUSD",1772409788177,[[1940.7,1.77371021],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,9.01339511],[1940.3,4.41509247]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.7,1.61652298],[1941.8,5.15037155],[1941.9,5.15012022]]]
["bitfinex","ETHUSD",1772409788376,[[1940.7,1.77371021],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,9.01339511],[1940.3,4.41509247]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.7,6.76665044],[1941.9,5.15012022],[1945.3,20.22891458]]]
["bitfinex","ETHUSD",1772409788579,[[1940.7,1.77371021],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,9.01339511],[1940.3,4.41509247]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.7,6.76665044],[1941.9,5.15012022],[1942.6,12.95952237]]]
["bitfinex","ETHUSD",1772409788803,[[1940.7,1.77371021],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,9.01339511],[1940.3,2.66509247]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.7,6.76665044],[1941.9,5.15012022],[1942.6,10.43685624]]]
["bitfinex","ETHUSD",1772409788988,[[1940.7,1.77371021],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,9.01339511],[1940.3,2.66509247]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.6,5.15040247],[1941.7,1.61652298],[1941.9,5.15012022]]]
["bitfinex","ETHUSD",1772409789188,[[1940.7,1.77371021],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,9.01339511],[1940.3,2.66509247]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.6,5.15040247],[1941.7,1.61652298],[1941.9,7.78713563]]]
["bitfinex","ETHUSD",1772409789391,[[1940.7,1.77371021],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,10.76339511],[1940.3,2.66509247]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.6,5.15040247],[1941.7,1.61652298],[1941.9,7.78713563]]]
["bitfinex","ETHUSD",1772409789607,[[1940.8,1.2881286],[1940.7,1.77371021],[1940.6,5.15287438],[1940.4,10.76339511],[1940.3,2.66509247]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.6,5.15040247],[1941.7,1.61652298],[1941.9,7.78713563]]]
["bitfinex","ETHUSD",1772409790713,[[1940.8,1.2881286],[1940.7,1.77371021],[1940.6,5.15287438],[1940.4,9.01339511],[1940.3,2.66509247]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.6,5.15040247],[1941.7,1.61652298],[1941.9,7.78713563]]]
["bitfinex","ETHUSD",1772409791013,[[1940.8,3.06183881],[1940.7,5.15277266],[1940.4,10.76239511],[1940.3,2.66509247],[1939.7,2.55417689]],[[1941.4,2.95578183],[1941.5,5.15074635],[1941.7,1.61652298],[1941.8,5.15006928],[1941.9,7.78713563]]]
["bitfinex","ETHUSD",1772409791312,[[1940.9,1.77371021],[1940.8,1.2881286],[1940.7,5.15277266],[1940.5,5.15323943],[1940.4,5.609]],[[1941.4,2.9557315],[1941.5,5.15072087],[1941.7,1.61652298],[1941.8,5.15006928],[1941.9,2.63701541]]]
["bitfinex","ETHUSD",1772409791496,[[1940.9,1.77371021],[1940.8,1.2881286],[1940.7,5.15277266],[1940.5,9.01323943],[1940.4,1.749]],[[1941.4,2.9557315],[1941.5,5.15072087],[1941.7,6.76666837],[1941.9,7.78713865],[1942.3,0.067536]]]
["bitfinex","ETHUSD",1772409791695,[[1940.9,1.77471021],[1940.8,1.2881286],[1940.7,5.15277266],[1940.5,9.01323943],[1940.4,1.749]],[[1941.4,2.9557315],[1941.5,5.15072087],[1941.7,6.76666837],[1941.9,7.78713865],[1942.3,0.067536]]]
["bitfinex","ETHUSD",1772409791895,[[1940.9,1.77471021],[1940.8,1.2881286],[1940.6,5.15292484],[1940.5,3.86],[1940.4,6.90257347]],[[1941.4,2.9557315],[1941.5,5.15072087],[1941.7,6.76666837],[1941.9,7.78713865],[1942.3,0.067536]]]
["bitfinex","ETHUSD",1772409792096,[[1940.9,1.77471021],[1940.8,1.2881286],[1940.7,5.15275508],[1940.5,3.86],[1940.4,6.90257347]],[[1941.4,2.9577315],[1941.5,5.15072087],[1941.7,6.76666837],[1941.9,7.78713865],[1942.3,0.067536]]]
["bitfinex","ETHUSD",1772409792294,[[1940.9,1.77471021],[1940.8,1.2891286],[1940.7,5.15275508],[1940.5,3.86],[1940.4,6.90257347]],[[1941.4,2.9577315],[1941.5,5.15072087],[1941.7,6.76666837],[1941.9,7.78713865],[1942.3,0.067536]]]
["bitfinex","ETHUSD",1772409792525,[[1941.0,1.77371021],[1940.9,1.28905671],[1940.8,5.15324895],[1940.7,5.15224895],[1940.6,5.15301564]],[[1941.5,0.002],[1941.7,1.28757112],[1941.8,6.81902867],[1942.0,6.7504486],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409792722,[[1941.0,1.77371021],[1940.9,1.28905671],[1940.8,5.15324895],[1940.7,5.15224895],[1940.6,5.15401564]],[[1941.5,0.002],[1941.8,1.669],[1941.9,1.28743061],[1942.0,0.00153886],[1942.2,1.60019334]]]
["bitfinex","ETHUSD",1772409793019,[[1941.1,1.77371021],[1940.9,1.28905671],[1940.8,5.15324895],[1940.7,5.15224895],[1940.6,5.15401564]],[[1941.7,0.002],[1942.0,1.28892689],[1942.1,5.14933058],[1942.2,1.60019334],[1942.3,1.358]]]
["bitfinex","ETHUSD",1772409793185,[[1941.1,1.77371021],[1941.0,1.749],[1940.9,1.28905671],[1940.8,5.15324895],[1940.7,5.15224895]],[[1941.7,0.002],[1942.0,1.28892689],[1942.1,6.24700742],[1942.2,6.74952392],[1942.3,6.50733058]]]
["bitfinex","ETHUSD",1772409793384,[[1940.9,1.28905248],[1940.8,5.15324895]],[[1941.7,0.002],[1942.0,1.28892689],[1942.1,6.24700742],[1942.2,6.74952392],[1942.3,6.50733058]]]
["bitfinex","ETHUSD",1772409793385,[[1940.9,1.28905248],[1940.8,6.90942991],[1940.6,5.15403161],[1940.5,0.065536],[1940.1,10.77107634]],[[1941.7,1.59692372],[1942.0,1.28892689],[1942.1,6.24700742],[1942.2,5.15133058],[1942.3,6.50733058]]]
["bitfinex","ETHUSD",1772409793607,[[1940.9,3.044984],[1940.8,5.15349839],[1940.7,1.749],[1940.6,5.15403161],[1940.5,0.065536]],[[1941.7,1.59692372],[1942.0,1.28892689],[1942.1,6.24700742],[1942.2,5.15133058],[1942.3,6.50733058]]]
["bitfinex","ETHUSD",1772409793818,[[1941.0,1.75593152],[1940.9,1.28905248],[1940.8,5.15349839],[1940.6,5.15403161],[1940.5,0.065536]],[[1941.6,1.28759785],[1941.7,5.15239142],[1941.8,6.81839142],[1942.0,1.59573258],[1942.1,6.24700742]]]
["bitfinex","ETHUSD",1772409794120,[[1941.0,1.75593152],[1940.9,1.28905248],[1940.8,5.15331728],[1940.7,5.15224895],[1940.6,1.749]],[[1941.7,0.002],[1941.8,2.95549824],[1942.0,6.74520205],[1942.1,1.09767684],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409794291,[[1941.0,1.75593152],[1940.9,1.28905248],[1940.8,5.15331728],[1940.7,5.15224895],[1940.6,6.90124895]],[[1941.7,0.002],[1941.8,2.95549824],[1941.9,5.14963266],[1942.0,0.00153886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409794715,[[1941.0,1.75593152],[1940.9,1.28905248],[1940.8,5.15331728],[1940.7,5.15224895],[1940.6,6.90124895]],[[1941.7,0.002],[1941.8,2.95551573],[1941.9,5.14963266],[1942.0,0.00153886],[1942.1,6.2467604]]]
["bitfinex","ETHUSD",1772409794923,[[1941.0,1.75593152],[1940.9,1.28905248],[1940.8,5.15331728],[1940.7,5.15224895],[1940.6,1.749]],[[1941.7,1.28954587],[1941.8,6.81787933],[1942.0,5.15088071],[1942.1,2.68861638],[1942.3,5.15104236]]]
["bitfinex","ETHUSD",1772409795220,[[1941.0,1.75593152],[1940.9,1.28905248],[1940.8,5.15331728],[1940.7,5.15224895],[1940.6,6.90125907]],[[1941.7,0.002],[1941.8,2.95550772],[1941.9,5.14974286],[1942.0,0.00153886],[1942.1,2.68861638]]]
["bitfinex","ETHUSD",1772409795388,[[1941.0,1.75593152],[1940.9,1.28905248],[1940.8,5.15331728],[1940.7,5.15224895],[1940.6,6.90125907]],[[1941.7,0.002],[1941.8,2.95552627],[1941.9,5.14974286],[1942.0,0.00153886],[1942.1,7.83768551]]]
["bitfinex","ETHUSD",1772409795589,[[1941.1,1.75593152],[1940.9,1.28905248],[1940.8,5.21885328],[1940.7,5.33910519],[1940.6,6.90125907]],[[1942.0,0.00153886],[1942.1,1.09767684],[1942.4,5.14829152],[1942.7,1.5876542],[1942.8,1.667]]]
["bitfinex","ETHUSD",1772409795788,[[1941.5,1.75593152],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,1.747],[1941.1,5.15156321]],[[1942.0,0.00153886],[1942.1,2.38497489],[1942.2,5.15080592],[1942.5,6.73791524],[1942.6,5.14775094]]]
["bitfinex","ETHUSD",1772409796018,[[1941.5,1.75593152],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,1.747],[1941.1,5.15156321]],[[1942.0,0.00153886],[1942.1,2.38497489],[1942.2,5.15080592],[1942.4,5.14837491],[1942.5,1.5896542]]]
["bitfinex","ETHUSD",1772409796184,[[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,1.747],[1941.1,5.15156321]],[[1942.0,0.00153886],[1942.1,2.38497489],[1942.2,5.15080592],[1942.4,5.14837491],[1942.5,1.5896542]]]
["bitfinex","ETHUSD",1772409796185,[[1941.2,1.75593152],[1941.1,1.28789068],[1941.0,5.151923],[1940.8,6.90050046],[1940.5,5.21884548]],[[1942.0,1.58919306],[1942.1,2.38497489],[1942.2,5.15080592],[1942.3,6.81706544],[1942.4,5.14904142]]]
["bitfinex","ETHUSD",1772409796800,[[1941.0,1.28796067],[1940.9,6.90915444],[1940.8,1.748],[1940.6,5.15390168],[1940.5,0.065536]],[[1942.0,1.58919306],[1942.1,2.38497489],[1942.2,5.15080592],[1942.3,6.81706544],[1942.4,5.14904142]]]
["bitfinex","ETHUSD",1772409796987,[[1941.0,3.04389219],[1940.9,5.15322292],[1940.8,1.748],[1940.7,5.15276756],[1940.6,5.15390168]],[[1942.0,1.58919306],[1942.1,2.38497489],[1942.2,5.15080592],[1942.3,6.81706544],[1942.4,5.14904142]]]
["bitfinex","ETHUSD",1772409797188,[[1941.0,3.04389219],[1940.9,5.15322292],[1940.8,1.748],[1940.7,5.15276756],[1940.6,0.001]],[[1942.0,1.58919306],[1942.1,2.38497489],[1942.2,5.15080592],[1942.3,6.81706544],[1942.4,5.14904142]]]
["bitfinex","ETHUSD",1772409797422,[[1940.9,0.001],[1940.8,0.001],[1940.6,0.001],[1940.4,1.68678223],[1940.3,2.66509247]],[[1941.8,1.58116188],[1941.9,2.63277449],[1942.0,0.00153886],[1942.1,2.38497489],[1942.2,5.15080592]]]
["bitfinex","ETHUSD",1772409797640,[[1940.8,0.001],[1940.6,0.001],[1940.3,1.28842262],[1940.1,3.43278223],[1939.5,5.15594887]],[[1941.6,1.57946937],[1941.7,1.666],[1941.9,2.63277449],[1942.0,0.00153886],[1942.1,5.54751089]]]
["bitfinex","ETHUSD",1772409797788,[[1940.8,0.001],[1940.6,0.001],[1940.3,1.28842262],[1940.2,6.98397434],[1940.1,3.43278223]],[[1941.4,1.57946937],[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,6.8166567],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409798198,[[1940.8,0.001],[1940.6,0.001],[1940.3,1.28842262],[1940.2,1.82989583],[1940.1,1.68678223]],[[1941.4,1.57946937],[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,6.8821927],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409798416,[[1940.8,0.001],[1940.6,0.001],[1940.3,2.97520485],[1940.2,6.98399399],[1940.0,6.1351496]],[[1941.4,1.57946937],[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,6.8821927],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409798820,[[1940.8,0.001],[1940.6,0.001],[1940.3,2.97520485],[1940.2,6.98399399],[1940.0,0.98053886]],[[1941.4,1.57946937],[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,6.8821927],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409799025,[[1940.8,0.001],[1940.6,0.001],[1940.3,1.68678223],[1940.2,3.11841619],[1940.0,0.00153886]],[[1941.4,1.57946937],[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,6.8821927],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409799324,[[1940.8,0.001],[1940.6,0.001],[1940.3,1.68678223],[1940.2,3.11841619],[1940.0,5.15608192]],[[1941.4,1.57946937],[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,6.8821927],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409799508,[[1940.8,0.001],[1940.6,0.001],[1940.3,1.68678223],[1940.2,3.11841619],[1940.1,5.15436155]],[[1941.4,1.57946937],[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,6.8821927],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409799902,[[1940.8,0.001],[1940.6,0.001],[1940.3,1.68678223],[1940.2,3.11841619],[1940.1,5.15436155]],[[1941.2,1.57302678],[1941.3,1.28779683],[1941.4,5.15118734],[1941.5,5.15118734],[1941.6,5.1506567]]]
["bitfinex","ETHUSD",1772409800223,[[1940.8,0.001],[1940.6,0.001],[1940.3,2.97524144],[1940.2,6.98400207],[1939.8,1.555]],[[1941.1,1.666],[1941.2,1.57302678],[1941.3,1.28779683],[1941.4,5.15118734],[1941.5,5.15118734]]]
["bitfinex","ETHUSD",1772409800412,[[1940.8,0.001],[1940.6,0.001],[1940.3,2.97524144],[1940.2,6.98400207],[1940.0,5.15617569]],[[1941.1,1.666],[1941.2,1.57302678],[1941.3,1.28779683],[1941.4,5.15118734],[1941.5,5.15118734]]]
["bitfinex","ETHUSD",1772409801024,[[1940.8,0.001],[1940.6,0.001],[1940.5,1.68678223],[1940.3,1.28845921],[1940.2,6.98400207]],[[1941.1,1.666],[1941.3,1.28779683],[1941.4,5.15118734],[1941.5,6.72099773],[1941.7,5.1506567]]]
["bitfinex","ETHUSD",1772409802521,[[1940.8,0.001],[1940.7,1.68678223],[1940.6,1.28926136],[1940.5,5.15304544],[1940.4,5.15357385]],[[1941.1,1.666],[1941.2,1.28787167],[1941.4,5.15118734],[1941.5,6.72099773]]]
["bitfinex","ETHUSD",1772409802522,[[1940.8,0.001],[1940.7,1.68678223],[1940.6,1.28926136],[1940.5,5.15304544],[1940.4,5.15357385]],[[1941.1,1.666],[1941.2,1.28787167],[1941.4,5.15113082],[1941.5,1.56981039],[1941.6,5.15041983]]]
["bitfinex","ETHUSD",1772409803323,[[1940.8,0.001],[1940.7,1.68678223],[1940.6,1.28926136],[1940.5,5.15304544],[1940.4,5.15357385]],[[1941.5,8.3875487],[1941.7,5.15014068],[1941.9,14.12237211],[1942.3,10.43885624],[1942.9,0.002]]]
["bitfinex","ETHUSD",1772409803523,[[1940.8,1.68778223],[1940.6,1.28926136],[1940.5,5.15304544],[1940.4,5.15357385],[1938.1,11.94579487]],[[1941.4,1.28778048],[1941.5,8.3875487],[1941.6,5.15040133],[1941.9,14.12237211],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409803704,[[1940.8,1.68778223],[1940.6,1.28926136],[1940.5,5.15304544],[1940.4,5.15357385],[1938.8,3.26950123]],[[1941.4,1.28778048],[1941.5,8.3875487],[1941.6,5.15040133],[1941.9,14.12237211],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409803910,[[1940.8,1.68778223],[1940.6,1.28926136],[1940.5,5.15304544],[1940.4,5.15357385],[1940.3,5.15304544]],[[1941.5,2.95469655],[1941.6,5.15049824],[1941.8,6.71032736],[1941.9,8.97277449],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409804105,[[1940.8,1.68778223],[1940.6,1.28926136],[1940.5,5.15304544],[1940.4,5.15357385],[1939.9,5.15475553]],[[1941.5,2.95469655],[1941.6,5.15049824],[1941.7,5.1506567],[1941.8,1.56027682],[1941.9,14.12288465]]]
["bitfinex","ETHUSD",1772409804522,[[1940.9,1.68678223],[1940.8,1.28912685],[1940.7,5.15251442],[1940.6,0.001],[1940.5,9.01328592]],[[1941.5,2.95469655],[1941.6,5.15049824],[1941.8,6.7101618],[1941.9,2.63277449],[1942.0,0.00153886]]]
["bitfinex","ETHUSD",1772409804731,[[1940.9,1.68778223],[1940.8,1.28912685],[1940.7,5.15251442],[1940.6,5.15351442],[1940.3,3.86]],[[1941.5,2.95469655],[1941.6,5.15049824],[1941.8,6.7101618],[1941.9,2.63277449],[1942.0,0.00153886]]]
["bitfinex","ETHUSD",1772409804899,[[1940.9,1.68778223],[1940.8,1.28912685],[1940.7,5.15251442],[1940.6,5.15351442],[1940.3,3.86]],[[1941.5,1.667],[1941.8,1.56027682],[1941.9,2.63477449],[1942.0,0.00153886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409805231,[[1940.9,1.68778223],[1940.8,1.28912685],[1940.7,5.15251442],[1940.6,5.15351442],[1940.3,3.86]],[[1941.5,2.95466587],[1941.9,7.78438541],[1942.0,5.1531245],[1942.1,2.65777046],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409805522,[[1940.9,1.68778223],[1940.8,1.28912685],[1940.7,5.15251442],[1940.6,5.15351442],[1940.3,3.86]],[[1941.5,1.667],[1941.6,1.28764375],[1941.7,5.15023483],[1941.9,7.78439209],[1942.0,0.00353886]]]
["bitfinex","ETHUSD",1772409805729,[[1940.9,1.68778223],[1940.8,1.28912685],[1940.7,5.15251442],[1940.6,5.15351442],[1940.3,3.86]],[[1941.5,1.667],[1941.7,5.15023483],[1941.9,7.78437702],[1942.0,0.00353886],[1942.2,5.15086441]]]
["bitfinex","ETHUSD",1772409806024,[[1940.9,1.68778223],[1940.8,1.28912685],[1940.7,5.15251442],[1940.6,5.15351442],[1940.5,5.15251442]],[[1941.5,1.667],[1941.7,1.28755217],[1941.9,7.78459989],[1942.0,0.00353886],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409806226,[[1940.9,1.68778223],[1940.8,1.28912685],[1940.7,5.15251442],[1940.6,5.15351442],[1940.5,5.21805042]],[[1941.9,1.669],[1942.0,0.00353886],[1942.1,7.80699821],[1942.2,0.002],[1942.3,5.15053752]]]
["bitfinex","ETHUSD",1772409806537,[[1941.1,1.68678223],[1941.0,1.28799587],[1940.9,5.15298351],[1940.8,5.15327679],[1940.6,5.15351442]],[[1941.9,2.9564109],[1942.0,5.15313461],[1942.1,7.80736621],[1942.2,0.002],[1942.3,5.15053752]]]
["bitfinex","ETHUSD",1772409806720,[[1941.1,1.68678223],[1941.0,1.28799587],[1940.9,5.15298351],[1940.8,5.15327679],[1940.7,5.15198351]],[[1941.9,2.9564109],[1942.0,5.15313461],[1942.1,2.65777046],[1942.2,0.002],[1942.3,5.15053752]]]
["bitfinex","ETHUSD",1772409806901,[[1941.1,1.68678223],[1941.0,3.02899587],[1940.9,5.15298351],[1940.8,5.15327679],[1940.7,5.15198351]],[[1941.9,2.9564109],[1942.0,5.15313461],[1942.1,2.65777046],[1942.2,0.002],[1942.3,5.15053752]]]
["bitfinex","ETHUSD",1772409807101,[[1941.1,1.68678223],[1941.0,3.02899587],[1940.9,5.15298351],[1940.8,5.15327679],[1940.7,5.15198351]],[[1941.9,2.9564109],[1942.0,5.15313461],[1942.1,2.65777046],[1942.2,0.002],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409807302,[[1941.1,1.68678223],[1941.0,3.02899587],[1940.9,5.15298351],[1940.8,5.15327679],[1940.7,5.15198351]],[[1941.9,2.9564109],[1942.0,5.15313461],[1942.1,1.09767684],[1942.2,5.15082417],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409807497,[[1941.1,1.68678223],[1941.0,3.02899587],[1940.9,5.15298351],[1940.8,5.15327679],[1940.7,5.15198351]],[[1941.9,1.2894109],[1942.0,5.15313461],[1942.1,1.09767684],[1942.2,5.15082417],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409807831,[[1941.3,1.68678223],[1941.2,1.74],[1941.0,1.28799587],[1940.9,5.15298351],[1940.8,5.40566903]],[[1942.0,0.00353886],[1942.1,2.38497969],[1942.2,5.15090676],[1942.3,1.55470224],[1942.4,5.14831594]]]
["bitfinex","ETHUSD",1772409808032,[[1941.3,1.68678223],[1941.2,1.74],[1941.0,1.28799587],[1940.9,5.15298351],[1940.8,5.40566903]],[[1942.0,0.00353886],[1942.1,1.09767684],[1942.2,0.002],[1942.3,0.002],[1942.6,1.55270224]]]
["bitfinex","ETHUSD",1772409808252,[[1941.3,1.68678223],[1941.0,1.28799587],[1940.9,5.15298351],[1940.8,5.40566903],[1940.2,1.82989583]],[[1942.0,1.29088152],[1942.1,1.09767684],[1942.2,5.15081826],[1942.3,0.002],[1942.4,1.55270224]]]
["bitfinex","ETHUSD",1772409808404,[[1941.4,1.68678223],[1941.3,1.74],[1941.0,1.28799587],[1940.9,5.15298351],[1940.8,5.40566903]],[[1942.0,0.00353886],[1942.1,2.38498596],[1942.2,5.15081826],[1942.3,0.002],[1942.4,6.7009817]]]
["bitfinex","ETHUSD",1772409808604,[[1941.6,1.68678223],[1941.5,1.28766417],[1941.4,5.15079037],[1941.3,1.74],[1941.2,5.15145053]],[[1942.0,0.00353886],[1942.1,1.09767684],[1942.2,1.28925327],[1942.3,5.15064668],[1942.4,1.55270224]]]
["bitfinex","ETHUSD",1772409808812,[[1941.0,6.83871835],[1940.9,1.28899587],[1940.8,6.95796427],[1940.3,0.18685624],[1940.2,4.37222166]],[[1942.0,1.55313645],[1942.1,2.38494734],[1942.2,5.15106544],[1942.3,5.15106544],[1942.4,5.14906544]]]
["bitfinex","ETHUSD",1772409809025,[[1941.1,1.68678223],[1941.0,5.15193612],[1940.9,1.28899587],[1940.8,6.95796427],[1940.7,5.15223636]],[[1942.0,1.55313645],[1942.1,2.38494734],[1942.2,5.15106544],[1942.3,5.15106544],[1942.5,6.81606544]]]
["bitfinex","ETHUSD",1772409809225,[[1941.1,1.68678223],[1941.0,5.15193612],[1940.9,1.28899587],[1940.8,6.95796427]],[[1942.0,1.55313645],[1942.1,2.38494734],[1942.2,5.15106544],[1942.3,5.15106544],[1942.5,6.81606544]]]
["bitfinex","ETHUSD",1772409809226,[[1941.1,1.68678223],[1941.0,5.15193612],[1940.9,1.28899587],[1940.8,6.95796427],[1940.3,5.34061282]],[[1942.0,1.55313645],[1942.1,2.38494734],[1942.2,5.15106544],[1942.3,5.15106544],[1942.4,5.14906544]]]
["bitfinex","ETHUSD",1772409809399,[[1941.1,1.68678223],[1941.0,5.15193612],[1940.9,1.28899587],[1940.8,6.95796427],[1940.7,5.15224822]],[[1942.0,1.55313645],[1942.1,2.38494734],[1942.2,5.15106544],[1942.3,5.15106544],[1942.4,5.14906544]]]
["bitfinex","ETHUSD",1772409809605,[[1941.1,1.68678223],[1941.0,5.15193612],[1940.9,1.28899587],[1940.8,6.95796427],[1940.7,5.15224822]],[[1942.0,1.55313645],[1942.1,2.38494734],[1942.2,5.15106544],[1942.3,5.15106544],[1942.7,5.14747587]]]
["bitfinex","ETHUSD",1772409810535,[[1941.1,1.68678223],[1941.0,5.15193612],[1940.9,1.28899587],[1940.8,6.95796427],[1940.7,5.15224822]],[[1942.0,0.00353886],[1942.1,1.09767684],[1942.2,1.28924367],[1942.3,5.15061631],[1942.5,8.35870617]]]
["bitfinex","ETHUSD",1772409810724,[[1941.2,1.28786317],[1941.1,5.1514527],[1941.0,1.68678223],[1940.9,0.001],[1940.8,5.2188442]],[[1942.0,1.54704972],[1942.1,1.09767684],[1942.2,5.15082869],[1942.3,1.28920008],[1942.4,5.14828435]]]
["bitfinex","ETHUSD",1772409810909,[[1941.2,1.28786317],[1941.1,5.1514527],[1940.9,6.89323969],[1940.8,0.066536],[1940.2,4.37222166]],[[1942.0,1.54704972],[1942.1,1.09767684],[1942.2,5.15082869],[1942.3,1.28920008],[1942.4,5.14828435]]]
["bitfinex","ETHUSD",1772409811108,[[1941.3,1.68678223],[1941.2,1.28786317],[1941.1,5.1514527],[1940.9,6.89323969],[1940.8,0.066536]],[[1942.0,1.54704972],[1942.1,1.09767684],[1942.2,5.15082869],[1942.3,1.28920008],[1942.4,5.14828435]]]
["bitfinex","ETHUSD",1772409811109,[[1941.3,1.68678223],[1941.2,1.28786317],[1941.1,5.1514527],[1940.9,6.89323969],[1940.8,0.066536]],[[1942.0,0.00353886],[1942.1,1.09767684],[1942.2,6.69433955],[1942.3,1.28920008],[1942.4,5.14828435]]]
["bitfinex","ETHUSD",1772409811511,[[1941.3,1.68678223],[1941.2,1.28786317],[1941.1,5.1514527],[1940.9,6.89223969],[1940.8,0.066536]],[[1942.0,0.00353886],[1942.1,1.09767684],[1942.2,6.69433955],[1942.3,1.28920008],[1942.4,5.14828435]]]
["bitfinex","ETHUSD",1772409812109,[[1941.3,1.68678223],[1941.2,1.28786317],[1941.1,5.1514527],[1940.9,6.89223969],[1940.8,0.066536]],[[1942.0,0.00353886],[1942.1,1.09767684],[1942.2,8.35733955],[1942.3,1.28920008],[1942.4,5.14828435]]]
["bitfinex","ETHUSD",1772409812530,[[1941.0,1.68678223],[1940.9,6.89223969],[1940.8,0.066536]],[[1942.0,0.00353886],[1942.1,1.09767684],[1942.2,8.35733955],[1942.3,1.28920008],[1942.4,5.14828435]]]
["bitfinex","ETHUSD",1772409812531,[[1941.0,1.68678223],[1940.9,0.001],[1940.8,1.28908324],[1940.6,0.001],[1940.5,1.738]],[[1942.0,1.54092293],[1942.1,1.09767684],[1942.2,6.81382869],[1942.3,1.28920008],[1942.4,5.14828435]]]
["bitfinex","ETHUSD",1772409812732,[[1941.0,2.9747739],[1940.9,0.001],[1940.8,5.15341568],[1940.6,5.15398685],[1940.5,1.738]],[[1941.7,2.82491561],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,0.00353886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409813130,[[1941.0,1.68678223],[1940.9,1.28901262],[1940.8,5.15341568],[1940.6,5.15398685],[1940.5,1.738]],[[1941.7,2.82491561],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,0.00353886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409813306,[[1941.0,1.68678223],[1940.9,0.001],[1940.8,0.001],[1940.6,0.001],[1940.5,6.89130769]],[[1941.7,4.48691561],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,5.15366503],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409813508,[[1941.0,2.97477718],[1940.9,0.001],[1940.8,5.15347221],[1940.6,5.15403404],[1940.5,6.89130769]],[[1941.7,4.48691561],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,0.00353886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409813719,[[1941.0,2.97477718],[1940.9,0.001],[1940.8,5.15347221],[1940.6,5.15403404],[1940.5,1.738]],[[1941.7,4.48691561],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,0.00353886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409813920,[[1941.0,1.68678223],[1940.9,1.28901357],[1940.8,5.15347221],[1940.6,5.15403404],[1940.5,1.738]],[[1941.7,4.48691561],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,0.00353886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409814118,[[1941.0,2.97477538],[1940.9,0.001],[1940.8,5.15340082],[1940.6,0.001],[1940.5,1.738]],[[1941.7,4.48691561],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,0.00353886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409814329,[[1941.0,2.97477538],[1940.9,0.001],[1940.8,5.15340082],[1940.6,5.15403923],[1940.5,1.738]],[[1941.7,4.48691561],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,0.00353886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409814531,[[1941.0,2.97477538],[1940.9,5.15321634],[1940.8,0.001],[1940.6,5.15403923],[1940.5,1.738]],[[1941.7,4.48691561],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,0.00353886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409815041,[[1941.0,2.9747758],[1940.9,0.001],[1940.8,5.1534063],[1940.6,0.001],[1940.5,6.89127476]],[[1941.7,4.48691561],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,0.00353886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409815231,[[1941.0,2.9747758],[1940.9,5.15324539],[1940.8,0.001],[1940.6,5.15398807],[1940.5,6.89127476]],[[1941.7,4.48691561],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,0.00353886],[1942.1,1.09767684]]]
["bitfinex","ETHUSD",1772409815544,[[1940.9,0.001],[1940.8,0.001],[1940.7,1.68678223],[1940.6,0.001],[1940.4,5.15346016]],[[1941.6,1.52829133],[1941.7,2.94953154],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,5.15366503]]]
["bitfinex","ETHUSD",1772409815733,[[1940.6,0.001]],[[1941.6,1.52829133],[1941.7,2.94953154],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,5.15366503]]]
["bitfinex","ETHUSD",1772409815734,[[1940.6,0.001],[1940.2,3.11841657],[1940.1,4.19778967],[1940.0,5.15614507],[1939.9,1.282]],[[1941.6,1.52829133],[1941.7,2.94953154],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,5.21920103]]]
["bitfinex","ETHUSD",1772409815917,[[1940.6,0.001],[1940.3,2.97523311],[1940.2,6.98396828],[1940.1,4.19778967],[1940.0,5.15614507]],[[1941.6,1.52829133],[1941.7,2.94953154],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,5.21920103]]]
["bitfinex","ETHUSD",1772409815918,[[1940.6,0.001],[1940.3,2.97523311],[1940.2,6.98396828],[1940.1,2.51100744],[1940.0,0.00153886]],[[1941.6,1.52829133],[1941.7,2.94953154],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,5.21920103]]]
["bitfinex","ETHUSD",1772409816117,[[1940.6,0.001],[1940.3,1.68678223],[1940.2,1.82989583],[1940.1,2.51100744],[1940.0,0.00153886]],[[1941.6,1.52829133],[1941.7,2.94953154],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,5.21920103]]]
["bitfinex","ETHUSD",1772409816325,[[1940.7,1.68678223],[1940.6,1.28923962],[1940.5,5.15311597],[1940.3,5.15382558],[1940.2,1.82989583]],[[1941.6,1.52829133],[1941.7,2.94953154],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,5.21920103]]]
["bitfinex","ETHUSD",1772409816544,[[1940.7,1.68678223],[1940.6,1.28923962],[1940.5,5.15311597],[1940.4,5.15357356],[1940.3,5.15382558]],[[1941.6,1.52829133],[1941.7,2.94953154],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,5.21920103]]]
["bitfinex","ETHUSD",1772409816711,[[1940.7,1.68678223],[1940.6,1.28923962],[1940.5,5.15311597],[1940.4,5.15357356],[1939.8,5.1549264]],[[1941.6,1.52829133],[1941.7,2.94953154],[1941.8,5.15012617],[1941.9,7.78268303],[1942.0,5.21920103]]]
["bitfinex","ETHUSD",1772409816915,[[1941.0,0.001],[1940.8,1.2881286],[1940.7,1.68678223],[1940.6,5.15381969],[1940.4,5.15357356]],[[1941.5,1.28766417],[1941.6,6.67894803],[1941.7,1.662],[1941.8,5.15012617],[1941.9,7.78268303]]]
["bitfinex","ETHUSD",1772409817116,[[1941.0,0.001],[1940.9,1.68678223],[1940.8,1.2881286],[1940.7,5.15276928],[1940.6,0.001]],[[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,1.662],[1941.8,6.67416313],[1941.9,2.63477449]]]
["bitfinex","ETHUSD",1772409817416,[[1941.0,1.68778223],[1940.9,0.001],[1940.8,1.2881286],[1940.7,5.15276928],[1940.6,0.001]],[[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,1.662],[1941.8,6.67416313],[1941.9,2.63477449]]]
["bitfinex","ETHUSD",1772409817739,[[1941.0,1.68778223],[1940.9,0.001],[1940.7,1.28916129],[1940.6,5.15392383],[1940.5,1.735]],[[1941.5,1.28766417],[1941.6,5.1506567],[1941.7,6.8126567],[1941.8,6.67494799],[1941.9,2.63477449]]]
["bitfinex","ETHUSD",1772409818042,[[1941.0,1.68778223],[1940.9,0.001],[1940.7,1.28916129],[1940.6,5.15392383],[1940.5,6.88777992]],[[1941.6,1.28760606],[1941.8,1.52429129],[1941.9,2.63477449],[1942.0,5.15288503],[1942.1,2.75967684]]]
["bitfinex","ETHUSD",1772409818246,[[1941.0,1.68778223],[1940.9,0.001],[1940.7,1.28916129],[1940.6,5.15392383],[1940.5,6.88777992]],[[1941.8,1.28751646],[1941.9,5.15184052],[1942.0,6.67476634],[1942.1,2.75967684],[1942.5,0.002]]]
["bitfinex","ETHUSD",1772409818412,[[1941.0,0.001],[1940.9,1.68778223],[1940.7,1.28916129],[1940.6,5.15392383],[1940.5,6.88777992]],[[1941.7,1.52136653],[1941.8,3.92029095],[1941.9,5.15184052],[1942.0,5.15339981],[1942.1,7.90953779]]]
["bitfinex","ETHUSD",1772409818740,[[1941.0,1.68778223],[1940.9,0.001],[1940.7,1.28916129],[1940.6,5.15392383],[1940.5,6.88777992]],[[1941.8,3.92029095],[1941.9,6.67022989],[1942.0,0.00353886],[1942.1,7.90874405],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409819056,[[1941.2,1.68678223],[1941.1,1.28792952],[1941.0,5.15271809],[1940.9,0.001],[1940.7,0.001]],[[1941.9,1.28944715],[1942.0,5.1529862],[1942.1,2.75967684],[1942.2,6.66919725],[1942.6,5.14774659]]]
["bitfinex","ETHUSD",1772409819214,[[1941.2,1.68678223],[1941.1,3.02292952],[1941.0,5.15271809],[1940.9,5.15271809],[1940.8,5.15171809]],[[1941.9,0.002],[1942.0,0.00353886],[1942.1,4.04694589],[1942.2,0.002],[1942.3,5.15057525]]]
["bitfinex","ETHUSD",1772409819419,[[1941.2,1.68678223],[1941.1,3.02292952],[1941.0,5.15271809],[1940.9,5.15271809],[1940.8,5.15171809]],[[1941.9,0.002],[1942.0,0.00353886],[1942.1,4.04695409],[1942.2,0.002],[1942.3,5.15075791]]]
["bitfinex","ETHUSD",1772409819727,[[1941.2,1.68678223],[1941.1,3.02292952],[1941.0,5.15271809],[1940.9,5.15271809],[1940.8,5.15171809]],[[1941.9,0.002],[1942.0,0.00353886],[1942.1,4.04695409],[1942.2,5.15087322],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409820047,[[1941.2,1.68678223],[1941.1,1.28792952],[1941.0,5.15271809],[1940.9,5.15271809],[1940.8,5.15171809]],[[1941.9,0.002],[1942.0,1.29087439],[1942.2,5.15083385],[1942.3,0.002],[1942.5,3.18338937]]]
["bitfinex","ETHUSD",1772409820347,[[1941.2,1.68678223],[1941.1,1.28792952],[1941.0,5.15271809],[1940.9,6.88771809],[1940.4,9.07898509]],[[1941.9,1.28940515],[1942.0,5.15303451],[1942.1,1.51542924],[1942.2,5.15080183],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409820550,[[1941.2,1.68678223],[1941.1,1.28792952],[1941.0,5.15271809],[1940.9,6.88771809],[1940.8,5.15171809]],[[1941.9,1.28940647],[1942.0,0.00353886],[1942.1,5.14908744],[1942.2,0.002],[1942.3,5.15055165]]]
["bitfinex","ETHUSD",1772409820851,[[1941.2,1.68678223],[1941.1,1.28792952],[1941.0,5.15271809],[1940.9,6.88771809],[1940.8,5.15171809]],[[1941.9,0.002],[1942.0,1.29093282],[1942.1,5.14908744],[1942.2,0.002],[1942.3,5.15055165]]]
["bitfinex","ETHUSD",1772409821049,[[1941.2,1.68678223],[1941.1,1.28792952],[1941.0,5.15271809],[1940.9,6.88771809],[1940.8,5.15171809]],[[1941.9,1.28940022],[1942.0,0.00353886],[1942.1,5.14908744],[1942.2,0.002],[1942.3,5.15055165]]]
["bitfinex","ETHUSD",1772409821453,[[1941.4,1.68678223],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15171687],[1941.0,0.001]],[[1941.9,0.002],[1942.0,0.00353886],[1942.2,0.002],[1942.3,5.15055165],[1942.4,2.79961361]]]
["bitfinex","ETHUSD",1772409821654,[[1941.4,1.68678223],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15171687],[1941.0,3.861]],[[1941.9,0.002],[1942.0,0.00353886],[1942.2,0.002],[1942.3,5.15055165],[1942.4,2.79961361]]]
["bitfinex","ETHUSD",1772409822148,[[1941.4,1.68678223],[1941.3,1.28779683],[1941.2,5.15118734],[1941.0,3.861],[1940.4,8.95302778]],[[1941.9,0.002],[1942.0,0.00353886],[1942.2,0.002],[1942.3,5.15055165],[1942.4,2.79961361]]]
["bitfinex","ETHUSD",1772409822444,[[1941.4,1.68678223],[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,5.15170957],[1941.0,3.861]],[[1941.9,0.002],[1942.0,0.00353886],[1942.2,0.002],[1942.3,5.15055165],[1942.4,2.79961361]]]
["bitfinex","ETHUSD",1772409823409,[[1941.4,1.68678223],[1941.3,1.28779683],[1941.2,6.88518734],[1941.1,5.15170957],[1941.0,3.861]],[[1941.9,0.002],[1942.0,0.00353886],[1942.2,0.002],[1942.3,5.15055165],[1942.4,2.79961361]]]
["bitfinex","ETHUSD",1772409824232,[[1941.6,1.68678223],[1941.5,1.28766417],[1941.4,5.15086936],[1941.3,5.1506567],[1941.2,6.88518734]],[[1941.9,0.002],[1942.0,0.00353886],[1942.2,0.002],[1942.3,5.15055165],[1942.4,2.79961361]]]
["bitfinex","ETHUSD",1772409824450,[[1941.6,1.68678223],[1941.5,1.28766417],[1941.4,5.15086936],[1941.3,5.1506567],[1941.2,6.88518734]],[[1942.0,0.00353886],[1942.2,0.002],[1942.3,1.28913381],[1942.4,5.14847995],[1942.5,1.665]]]
["bitfinex","ETHUSD",1772409825146,[[1941.6,1.68678223],[1941.5,1.28766417],[1941.4,5.15086936],[1941.3,5.1506567],[1941.2,6.88518734]],[[1942.0,0.00353886],[1942.2,0.002],[1942.3,0.002],[1942.4,1.28711681],[1942.5,6.81310535]]]
["bitfinex","ETHUSD",1772409825349,[[1941.6,1.68678223],[1941.5,1.28766417],[1941.4,5.15086936],[1941.3,5.1506567],[1941.2,1.734]],[[1942.0,0.00353886],[1942.2,0.002],[1942.3,0.002],[1942.4,1.28711681],[1942.5,6.81310535]]]
["bitfinex","ETHUSD",1772409825744,[[1941.6,1.68678223],[1941.5,1.28766417],[1941.4,6.88386936],[1941.2,5.15144201],[1941.0,0.001]],[[1942.0,0.00353886],[1942.2,0.002],[1942.3,0.002],[1942.4,2.78709427],[1942.5,6.81310535]]]
["bitfinex","ETHUSD",1772409826048,[[1941.6,1.68678223],[1941.5,1.28766417],[1941.4,6.88386936],[1941.2,5.15145085],[1941.0,5.15294071]],[[1942.0,0.00353886],[1942.2,0.002],[1942.3,0.002],[1942.4,2.78709427],[1942.5,6.81310535]]]
["bitfinex","ETHUSD",1772409826437,[[1941.7,1.68678223],[1941.6,1.2875423],[1941.5,5.15056299],[1941.4,1.733],[1941.2,5.15145085]],[[1942.0,0.00353886],[1942.2,0.002],[1942.3,0.002],[1942.4,2.78709427],[1942.5,6.81310535]]]
["bitfinex","ETHUSD",1772409826915,[[1941.7,1.68678223],[1941.6,1.2875423],[1941.5,5.15056299],[1941.4,1.733],[1941.2,5.15145085]],[[1942.0,0.00353886],[1942.2,0.002],[1942.3,0.002],[1942.4,1.28711681],[1942.5,6.81310535]]]
["bitfinex","ETHUSD",1772409827117,[[1941.7,1.68678223],[1941.6,1.2875423],[1941.5,5.15056299],[1941.4,1.733],[1941.3,5.15115167]],[[1942.0,0.00353886],[1942.2,0.002],[1942.3,0.002],[1942.4,1.28711681],[1942.5,6.81310535]]]
["bitfinex","ETHUSD",1772409827453,[[1941.7,1.68678223],[1941.6,1.2875423],[1941.5,5.15056299],[1941.4,1.733]],[[1942.0,0.00353886],[1942.2,0.002],[1942.3,0.002],[1942.4,1.28711681],[1942.5,6.81310535]]]
["bitfinex","ETHUSD",1772409827454,[[1941.7,1.68678223],[1941.6,1.2875423],[1941.5,5.15056299],[1941.4,6.88339142],[1941.1,5.15151738]],[[1942.0,0.00353886],[1942.2,0.002],[1942.3,0.002],[1942.4,1.28711681],[1942.5,6.81310535]]]
["bitfinex","ETHUSD",1772409828166,[[1941.8,1.71635093],[1941.6,3.0215423],[1941.5,5.15056299],[1941.3,5.15118064],[1941.0,5.15297414]],[[1942.3,0.002],[1942.4,1.28711681],[1942.5,6.81310535]]]
["bitfinex","ETHUSD",1772409828167,[[1941.8,1.71635093],[1941.6,3.0215423],[1941.5,5.15056299],[1941.3,5.15118064],[1941.0,5.15297414]],[[1942.3,0.002],[1942.4,1.28707279],[1942.5,5.15027018],[1942.6,6.64149935],[1943.0,1.65953886]]]
["bitfinex","ETHUSD",1772409828321,[[1941.6,1.71635093],[1941.5,1.28761369],[1941.4,5.15084978],[1941.1,5.15154821],[1941.0,5.15297414]],[[1942.3,0.002],[1942.4,1.4937501],[1942.5,5.15027018],[1942.6,1.28700128],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1772409828520,[[1941.6,1.71635093],[1941.5,1.28761369],[1941.4,6.88484978],[1941.2,5.15140513],[1941.0,5.154513]],[[1942.3,0.002],[1942.4,1.4937501],[1942.5,5.15027018],[1942.6,1.28700128],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1772409828720,[[1941.6,1.71635093],[1941.5,1.28761369],[1941.4,6.88484978],[1941.2,5.15140513],[1941.0,0.00253886]],[[1942.3,0.002],[1942.4,1.4937501],[1942.5,5.15027018],[1942.6,1.28700128],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1772409828922,[[1941.6,1.71635093],[1941.5,1.2876566],[1941.3,5.15114156],[1941.0,5.15430319],[1940.6,5.15393551]],[[1942.3,1.49289577],[1942.5,6.80527018],[1942.6,1.28700128],[1942.7,5.14800514],[1943.0,0.00353886]]]
["bitfinex","ETHUSD",1772409829219,[[1941.4,1.71735093],[1941.3,1.28774753],[1941.2,6.88434056],[1941.0,5.15452132],[1940.8,5.21792706]],[[1942.3,1.49289577],[1942.5,6.80527018],[1942.6,1.28700128],[1942.7,5.14800514],[1943.0,0.00353886]]]
["bitfinex","ETHUSD",1772409829447,[[1941.4,3.00507225],[1941.3,5.15102869],[1941.0,5.15452132],[1940.8,5.21792706],[1940.3,6.40734891]],[[1941.9,0.002],[1942.3,1.49289577],[1942.5,6.80527018],[1942.6,1.28700128],[1942.7,5.14800514]]]
["bitfinex","ETHUSD",1772409829632,[[1941.4,1.71735093],[1941.3,1.28779342],[1941.1,6.88463023],[1941.0,0.00253886],[1940.9,5.15324193]],[[1941.9,0.002],[1942.1,1.48822519],[1942.3,0.002],[1942.5,6.80527018],[1942.6,1.28700128]]]
["bitfinex","ETHUSD",1772409829839,[[1941.4,1.71735093],[1941.3,1.28879342],[1941.2,5.1514516],[1941.1,1.733],[1941.0,0.00253886]],[[1941.9,0.002],[1942.1,1.48822519],[1942.3,0.002],[1942.5,6.80527018],[1942.6,1.28700128]]]
["bitfinex","ETHUSD",1772409830040,[[1941.4,1.71735093],[1941.3,1.28879342],[1941.2,5.1514516],[1941.1,1.733],[1941.0,0.00253886]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.48822519],[1942.3,0.002],[1942.5,6.80527018]]]
["bitfinex","ETHUSD",1772409830238,[[1941.4,1.71735093],[1941.3,1.28879342],[1941.2,5.1514516],[1941.1,1.734],[1941.0,0.00253886]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.48822519],[1942.3,0.002],[1942.5,6.80527018]]]
["bitfinex","ETHUSD",1772409830437,[[1941.4,3.00507208],[1941.3,5.15215566],[1941.1,1.734],[1941.0,5.154517],[1940.9,0.001]],[[1941.9,0.002],[1942.0,0.002],[1942.1,2.77553319],[1942.3,0.002],[1942.5,1.657]]]
["bitfinex","ETHUSD",1772409830636,[[1941.5,1.71635093],[1941.4,1.28872115],[1941.3,5.15215566],[1941.1,6.88569797],[1941.0,0.00253886]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.287308],[1942.2,5.15090653],[1942.3,1.4873933]]]
["bitfinex","ETHUSD",1772409830843,[[1941.5,1.71635093],[1941.4,1.28872115],[1941.3,0.001],[1941.2,5.15129492],[1941.1,1.734]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.287308],[1942.2,5.15090653],[1942.3,6.63645874]]]
["bitfinex","ETHUSD",1772409831052,[[1941.5,1.71635093],[1941.4,1.28871428],[1941.3,5.15217565],[1941.1,1.734],[1941.0,5.15452189]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.287308],[1942.2,5.15090653],[1942.3,6.63645874]]]
["bitfinex","ETHUSD",1772409831235,[[1941.5,1.71635093],[1941.4,0.001],[1941.3,1.2887538],[1941.2,5.15137516],[1941.1,0.001]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.287308],[1942.2,5.15090653],[1942.3,6.63645874]]]
["bitfinex","ETHUSD",1772409831437,[[1941.5,1.71635093],[1941.4,1.28872971],[1941.3,5.15216884],[1941.2,1.733],[1941.1,5.15270791]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.287308],[1942.2,5.15090653],[1942.3,1.4873933]]]
["bitfinex","ETHUSD",1772409831638,[[1941.5,1.71635093],[1941.4,0.001],[1941.3,1.28874684],[1941.2,6.8843695],[1941.1,0.001]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.287308],[1942.2,5.15090653],[1942.3,6.63645874]]]
["bitfinex","ETHUSD",1772409832151,[[1941.5,1.71635093],[1941.4,1.28872696],[1941.3,0.001],[1941.2,6.8843695],[1941.1,0.001]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.287308],[1942.2,5.15090653],[1942.3,6.63645874]]]
["bitfinex","ETHUSD",1772409832750,[[1941.5,3.00400669],[1941.4,5.15191539],[1941.3,0.001],[1941.2,1.733],[1941.1,0.001]],[[1941.9,0.002],[1942.0,0.002],[1942.2,5.15090653],[1942.3,6.63645874],[1942.4,1.28720008]]]
["bitfinex","ETHUSD",1772409832949,[[1941.5,1.71635093],[1941.4,0.001],[1941.3,5.15207744],[1941.2,1.733],[1941.1,5.15268068]],[[1941.9,0.002],[1942.0,0.002],[1942.2,5.15090653],[1942.3,6.63645874],[1942.4,1.28720008]]]
["bitfinex","ETHUSD",1772409833249,[[1941.4,1.28871742],[1941.3,6.86853282],[1941.2,1.733],[1941.1,0.001],[1941.0,5.15450681]],[[1941.9,0.002],[1942.0,0.002],[1942.2,5.15090653],[1942.3,6.63645874],[1942.4,1.28720008]]]
["bitfinex","ETHUSD",1772409833250,[[1941.4,1.28871742],[1941.3,6.86853282],[1941.2,1.733],[1941.1,0.001],[1941.0,5.15450681]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.47977304],[1942.2,5.15090653],[1942.3,1.28920008]]]
["bitfinex","ETHUSD",1772409833430,[[1941.4,1.28871742],[1941.3,6.86853282],[1941.2,1.733],[1941.1,5.1527098],[1941.0,0.00253886]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.47977304],[1942.2,5.15090653],[1942.3,1.28920008]]]
["bitfinex","ETHUSD",1772409833630,[[1941.4,1.28871742],[1941.3,5.15218189],[1941.2,1.733],[1941.1,5.1527098],[1941.0,0.00253886]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.47977304],[1942.2,5.15090653],[1942.3,1.28920008]]]
["bitfinex","ETHUSD",1772409833835,[[1941.4,3.00506835],[1941.3,5.15218189],[1941.2,1.733],[1941.1,5.1527098],[1941.0,3.86253886]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.47977304],[1942.2,5.15090653],[1942.3,1.28920008]]]
["bitfinex","ETHUSD",1772409834554,[[1941.4,3.00506835],[1941.3,0.001],[1941.2,5.15132574],[1941.1,0.001],[1941.0,3.86253886]],[[1941.9,0.002],[1942.0,1.28933264],[1942.1,6.62908586],[1942.2,5.15090653],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409834728,[[1941.4,3.00506835],[1941.3,5.15218486],[1941.1,1.733],[1941.0,9.01448559],[1940.9,0.001]],[[1941.9,0.002],[1942.0,1.28933264],[1942.1,6.62908586],[1942.2,5.15090653],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409835258,[[1941.5,1.71635093],[1941.4,1.28871742],[1941.3,5.15218486],[1941.2,5.15092201],[1941.1,1.733]],[[1941.9,0.002],[1942.0,0.002],[1942.1,1.28727127],[1942.2,5.15081028],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409836223,[[1941.8,1.71635093],[1941.4,1.28871742],[1941.3,9.01218486],[1941.2,5.15092201],[1941.1,5.15192201]],[[1942.2,0.002],[1942.3,1.28916473],[1942.6,1.47141331],[1942.7,5.14749305],[1943.0,11.49036262]]]
["bitfinex","ETHUSD",1772409836539,[[1941.8,1.71635093],[1941.5,1.733],[1941.4,1.28871742],[1941.3,9.01218486],[1941.2,5.15092201]],[[1942.2,0.002],[1942.3,0.002],[1942.4,1.28711078],[1942.5,6.80506833],[1942.6,1.47141331]]]
["bitfinex","ETHUSD",1772409836856,[[1941.8,3.00378845],[1941.7,5.15012505],[1941.5,1.733],[1941.4,5.15179671],[1941.3,3.861]],[[1942.2,0.002],[1942.3,0.002],[1942.4,1.28706754],[1942.5,6.80506833],[1942.6,1.47141331]]]
["bitfinex","ETHUSD",1772409837046,[[1941.8,3.00378845],[1941.7,5.15012505],[1941.5,6.88363395],[1941.4,0.001],[1941.3,3.861]],[[1942.2,0.002],[1942.3,0.002],[1942.4,1.28706754],[1942.5,6.80506833],[1942.6,1.47141331]]]
["bitfinex","ETHUSD",1772409837246,[[1941.8,1.28743752],[1941.7,5.15012505],[1941.6,1.71635093],[1941.5,6.88263395],[1941.4,0.001]],[[1942.2,0.002],[1942.3,0.002],[1942.4,2.75769142],[1942.5,6.80506833],[1942.7,5.14749004]]]
["bitfinex","ETHUSD",1772409837838,[[1941.8,3.00378845],[1941.7,5.15012505],[1941.5,6.88263395],[1941.4,0.001],[1937.0,18.40182476]],[[1942.2,0.002],[1942.3,0.002],[1942.4,2.75769142],[1942.5,6.80506833],[1942.7,5.14749004]]]
["bitfinex","ETHUSD",1772409838138,[[1941.8,3.00378845],[1941.7,5.15012505],[1941.5,6.88263395],[1941.4,0.001],[1938.8,1.54727313]],[[1942.2,0.002],[1942.3,0.002],[1942.4,2.75769142],[1942.5,6.80506833],[1942.7,5.14749004]]]
["bitfinex","ETHUSD",1772409838447,[[1941.4,0.001],[1941.3,6.86513711],[1941.1,5.15249332],[1941.0,0.00253886],[1940.9,5.15318608]],[[1942.2,1.46998722],[1942.3,0.002],[1942.4,1.28706754],[1942.5,6.80506833],[1942.6,5.14827018]]]
["bitfinex","ETHUSD",1772409838627,[[1941.5,1.71635093],[1941.4,0.001],[1941.3,0.001],[1941.1,0.001],[1941.0,1.29053473]],[[1942.1,1.28726636],[1942.2,1.46723487],[1942.3,0.002],[1942.4,1.648],[1942.5,5.15006833]]]
["bitfinex","ETHUSD",1772409838953,[[1941.4,0.001],[1941.3,1.71735093],[1941.1,0.001],[1941.0,1.29053473],[1940.9,5.15298351]],[[1942.0,1.46523487],[1942.1,1.28726636],[1942.2,5.15106544],[1942.3,5.15106544],[1942.4,6.79628802]]]
["bitfinex","ETHUSD",1772409839162,[[1941.4,0.001],[1941.3,0.001],[1941.1,0.001],[1941.0,0.00253886],[1940.9,1.71735093]],[[1941.8,1.46523487],[1941.9,2.64301541],[1942.1,1.28726636],[1942.2,5.15106544],[1942.3,5.15106544]]]
["bitfinex","ETHUSD",1772409839356,[[1941.4,0.001],[1941.3,0.001],[1941.1,0.001],[1941.0,0.00253886],[1940.9,1.71735093]],[[1941.8,3.11323487],[1941.9,2.64301541],[1942.1,1.28726636],[1942.2,5.15106544],[1942.3,5.15106544]]]
["bitfinex","ETHUSD",1772409839532,[[1941.4,0.001],[1941.3,0.001],[1941.1,0.001],[1941.0,0.00253886],[1940.9,3.00540725]],[[1941.7,1.46523487],[1941.8,1.648],[1941.9,2.64301541],[1942.1,1.28726636],[1942.2,5.15106544]]]
["bitfinex","ETHUSD",1772409839732,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,3.00540725]],[[1941.7,1.46523487],[1941.8,1.648],[1941.9,2.64301541],[1942.1,1.28726636],[1942.2,5.15106544]]]
["bitfinex","ETHUSD",1772409839733,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,0.001],[1940.7,3.00550332],[1940.3,9.01361866]],[[1941.7,1.46523487],[1941.8,1.648],[1941.9,2.64301541],[1942.1,1.28726636],[1942.2,5.15106544]]]
["bitfinex","ETHUSD",1772409839932,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,0.001],[1940.7,3.00550332],[1940.6,5.15404078]],[[1941.7,1.46523487],[1941.8,1.648],[1941.9,2.64301541],[1942.1,1.28726636],[1942.2,5.15106544]]]
["bitfinex","ETHUSD",1772409840256,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,1.28906074],[1940.8,6.86861105],[1940.7,0.001]],[[1941.7,1.46523487],[1941.8,1.648],[1941.9,2.64301541],[1942.1,1.28726636],[1942.2,5.15106544]]]
["bitfinex","ETHUSD",1772409840457,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,0.001],[1940.7,1.71735093],[1940.6,1.2891999]],[[1941.7,1.46523487],[1941.8,1.648],[1941.9,2.64301541],[1942.1,1.28726636],[1942.2,5.15106544]]]
["bitfinex","ETHUSD",1772409840632,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,0.001],[1940.7,1.71735093],[1940.6,5.15397632]],[[1941.6,2.74736374],[1941.7,5.15039142],[1941.8,1.648],[1941.9,2.64301541],[1942.2,5.15106544]]]
["bitfinex","ETHUSD",1772409840828,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,0.001],[1940.7,1.71735093],[1940.6,1.28921129]],[[1941.6,1.28759785],[1941.7,5.15039142],[1941.8,6.79839142],[1941.9,7.79339352],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409841034,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,0.001],[1940.7,3.005534],[1940.6,5.15402832]],[[1941.5,1.45976589],[1941.6,1.28759785],[1941.7,5.15039142],[1941.8,6.79839142],[1941.9,7.79339352]]]
["bitfinex","ETHUSD",1772409841235,[[1941.1,0.001],[1941.0,0.00253886],[1940.9,0.001],[1940.7,1.71735093],[1940.6,1.28921235]],[[1941.5,1.45976589],[1941.6,1.28759785],[1941.7,5.15039142],[1941.8,6.79839142],[1941.9,7.79339352]]]
["bitfinex","ETHUSD",1772409841739,[[1940.9,0.001],[1940.7,0.001],[1940.6,0.001],[1940.5,1.2882997],[1940.4,6.86987175]],[[1941.5,1.45976589],[1941.6,1.28759785],[1941.7,5.15039142],[1941.8,6.79839142],[1941.9,7.79339352]]]
["bitfinex","ETHUSD",1772409842144,[[1940.9,0.001],[1940.7,0.001],[1940.6,1.71735093],[1940.5,1.2882997],[1940.4,5.15352082]],[[1941.5,1.45976589],[1941.6,1.28759785],[1941.7,5.15039142],[1941.8,6.79839142],[1941.9,7.79339352]]]
["bitfinex","ETHUSD",1772409843056,[[1940.9,0.001],[1940.7,0.001],[1940.6,1.71735093],[1940.5,1.2882997],[1940.4,5.15352082]],[[1941.4,2.74112519],[1941.5,5.15092201],[1941.6,5.15083929],[1941.7,5.15039142],[1941.8,1.648]]]
["bitfinex","ETHUSD",1772409843365,[[1940.4,1.71635093],[1940.2,3.11839302],[1940.1,7.66537219],[1939.8,6.9506963],[1939.5,5.15582705]],[[1941.2,1.45339469],[1941.3,1.649],[1941.4,1.2877305],[1941.5,5.15092201],[1941.6,5.15083929]]]
["bitfinex","ETHUSD",1772409843534,[[1940.2,4.83474395],[1940.1,7.66537219],[1939.8,6.9506963],[1939.5,5.15582705],[1939.2,6.42888952]],[[1941.2,1.45339469],[1941.3,1.649],[1941.4,1.2877305],[1941.5,5.15092201],[1941.6,5.15083929]]]
["bitfinex","ETHUSD",1772409843730,[[1940.3,1.71635093],[1940.2,3.11839302],[1940.1,7.66537219],[1940.0,5.15564668],[1939.8,1.795536]],[[1941.2,1.45339469],[1941.3,1.649],[1941.4,1.2877305],[1941.5,5.15092201],[1941.6,5.15083929]]]
["bitfinex","ETHUSD",1772409844849,[[1940.2,1.82989583],[1940.0,3.00651849],[1939.8,5.15502222],[1939.6,1.729],[1939.5,5.15571915]],[[1941.2,1.45339469],[1941.3,1.649],[1941.4,1.2877305],[1941.5,5.15092201],[1941.6,5.15083929]]]
["bitfinex","ETHUSD",1772409845055,[[1940.3,1.71635093],[1940.2,3.11841916],[1940.1,5.15410782],[1940.0,0.00153886],[1939.9,5.15471708]],[[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,8.24892824],[1941.5,5.15092201],[1941.8,5.15003812]]]
["bitfinex","ETHUSD",1772409845261,[[1940.3,1.71635093],[1940.2,3.11841916],[1940.1,5.15410782],[1940.0,0.00153886],[1939.9,5.15490128]],[[1941.1,2.73613967],[1941.2,5.15171809],[1941.3,6.80071809],[1941.4,5.15171809],[1941.5,5.15092201]]]
["bitfinex","ETHUSD",1772409845567,[[1940.3,1.71635093],[1940.2,3.11841916],[1940.1,5.15410782],[1940.0,0.00153886],[1939.9,5.15490128]],[[1941.1,2.73613967],[1941.2,5.15171809],[1941.3,5.15171809],[1941.5,5.15092201],[1941.7,5.1501291]]]
["bitfinex","ETHUSD",1772409845767,[[1940.2,3.11841916],[1940.0,0.00153886],[1939.9,5.15490128]],[[1941.1,2.73613967],[1941.2,5.15171809],[1941.3,5.15171809],[1941.5,5.15092201],[1941.7,5.1501291]]]
["bitfinex","ETHUSD",1772409845768,[[1940.2,1.82989583],[1940.0,3.00654788],[1939.2,5.15667342],[1939.0,2.59269708],[1938.7,5.4251]],[[1941.0,1.44553304],[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,6.79971809],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1772409845972,[[1940.3,1.71635093],[1940.2,3.1184196],[1940.1,5.15410782],[1940.0,0.00153886],[1939.9,5.15490004]],[[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,3.09353304],[1941.4,5.15093892],[1941.7,5.15035126]]]
["bitfinex","ETHUSD",1772409846159,[[1940.3,1.71635093],[1940.2,3.1184196],[1940.1,7.72561903],[1940.0,5.15564668],[1939.9,5.15490004]],[[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,3.09353304],[1941.4,5.15093892],[1941.7,5.15035126]]]
["bitfinex","ETHUSD",1772409846461,[[1940.3,1.71635093],[1940.2,3.1184196],[1940.1,7.72561903],[1940.0,5.15564668],[1939.9,5.15410782]],[[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,1.44553304],[1941.4,5.15093892],[1941.7,5.15037648]]]
["bitfinex","ETHUSD",1772409846655,[[1940.3,1.71635093],[1940.2,3.1184196],[1940.1,7.72561903],[1940.0,5.15564668],[1939.9,5.15410782]],[[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,3.09353304],[1941.4,5.15093892],[1941.7,5.15037648]]]
["bitfinex","ETHUSD",1772409846859,[[1940.3,1.71635093],[1940.2,3.1184196],[1940.1,7.72561903],[1940.0,5.15564668],[1939.5,5.15582471]],[[1941.1,1.28792952],[1941.2,5.15171809],[1941.3,8.24525113],[1941.4,5.15093892],[1943.3,0.18318427]]]
["bitfinex","ETHUSD",1772409847054,[[1940.4,1.28839414],[1940.3,6.87012084],[1940.2,1.82989583],[1940.1,7.72561903],[1940.0,0.00153886]],[[1941.2,5.15171809],[1941.3,8.24525113],[1941.4,1.28786317],[1941.6,5.1504339],[1943.3,0.18318427]]]
["bitfinex","ETHUSD",1772409847263,[[1940.5,1.71635093],[1940.4,1.28839414],[1940.3,5.15376991],[1940.2,1.82989583],[1940.1,7.72561903]],[[1941.2,5.15171809],[1941.3,8.24525113],[1941.4,1.28786317],[1941.6,5.1504339],[1943.3,0.18318427]]]
["bitfinex","ETHUSD",1772409847947,[[1940.5,1.71635093],[1940.4,1.28839414],[1940.3,5.15376991],[1940.2,1.82989583],[1940.1,7.72561903]],[[1941.2,5.15171809],[1941.3,4.38139621],[1941.4,5.15092633],[1941.6,5.1504339],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409848668,[[1940.5,1.71635093],[1940.4,1.28839414],[1940.3,5.15376991],[1940.2,6.98347241],[1940.1,7.72561903]],[[1941.2,1.28786317],[1941.3,6.79929492],[1941.5,5.15065813],[1941.6,1.43755804],[1942.0,5.15101621]]]
["bitfinex","ETHUSD",1772409848862,[[1940.5,1.71635093],[1940.4,1.28839414],[1940.3,5.15376991],[1940.2,6.98347241],[1940.1,7.72561903]],[[1941.3,2.93584812],[1941.4,5.15106748],[1941.6,6.58795874],[1942.0,5.15101621],[1942.1,0.002]]]
["bitfinex","ETHUSD",1772409849567,[[1940.7,1.71635093],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,5.15304544],[1940.3,1.727]],[[1941.3,2.93584812],[1941.4,5.15097202],[1941.6,6.58795409],[1941.9,7.79280661],[1942.0,5.15101621]]]
["bitfinex","ETHUSD",1772409849766,[[1940.7,1.71635093],[1940.6,1.28826136],[1940.5,5.15304544],[1940.3,6.88083123],[1940.1,2.57151121]],[[1941.3,2.93584812],[1941.4,5.15097202],[1941.6,6.58795409],[1941.9,7.79280661],[1942.0,5.15101621]]]
["bitfinex","ETHUSD",1772409850177,[[1940.7,1.71635093],[1940.6,1.28826136],[1940.5,5.15304544],[1940.3,5.15383123],[1940.1,2.57151121]],[[1941.3,2.93584812],[1941.4,5.15097202],[1941.5,5.15067043],[1941.6,1.43755804],[1941.8,5.14992526]]]
["bitfinex","ETHUSD",1772409850481,[[1940.3,1.71635093],[1940.2,3.11839967],[1940.1,7.72578915],[1940.0,0.00153886],[1939.8,6.88165226]],[[1941.3,2.93584812],[1941.4,5.15097202],[1941.5,5.15067043],[1941.6,1.43755804]]]
["bitfinex","ETHUSD",1772409850482,[[1940.3,1.71635093],[1940.2,3.11839967],[1940.1,7.72578915],[1940.0,0.00153886],[1939.8,6.88165226]],[[1941.2,1.43492034],[1941.3,2.93584812],[1941.4,5.15097202],[1941.5,5.15067043],[1941.6,5.15118734]]]
["bitfinex","ETHUSD",1772409850780,[[1940.3,1.71635093],[1940.2,3.11839967],[1940.1,7.72578915],[1940.0,0.00153886],[1939.9,5.15485817]],[[1941.2,1.43492034],[1941.3,2.93584812],[1941.4,5.15097202],[1941.5,5.15067043],[1941.6,5.15118734]]]
["bitfinex","ETHUSD",1772409850947,[[1940.3,1.71635093],[1940.2,3.11839967],[1940.1,7.72578915],[1940.0,5.15564668],[1939.8,6.8816408]],[[1941.2,1.43492034],[1941.3,2.93584812],[1941.4,5.15097202],[1941.5,5.15067043],[1941.6,5.15118734]]]
["bitfinex","ETHUSD",1772409851144,[[1940.3,1.71635093],[1940.2,3.11839967],[1940.1,7.72578915],[1940.0,5.15564668],[1939.9,5.15410782]],[[1941.2,1.43492034],[1941.3,2.93584812],[1941.4,5.15097202],[1941.5,5.15067043],[1942.0,5.15111295]]]
["bitfinex","ETHUSD",1772409851345,[[1940.3,1.71635093],[1940.2,3.11839967],[1940.1,7.72578915],[1940.0,5.15564668],[1939.9,5.15410782]],[[1941.2,1.43492034],[1941.3,2.93584812],[1941.4,5.15097202],[1941.5,5.15067043],[1941.6,5.15118734]]]
["bitfinex","ETHUSD",1772409851541,[[1940.5,1.71635093],[1940.4,1.28839414],[1940.3,5.15357658],[1940.2,1.82989583],[1940.1,7.72578915]],[[1941.1,1.28792952],[1941.2,6.58638661],[1941.3,1.648],[1941.4,5.15092307],[1942.0,5.15105186]]]
["bitfinex","ETHUSD",1772409851855,[[1940.5,1.71635093],[1940.4,1.28839414],[1940.3,5.15357658],[1940.2,1.82989583],[1940.1,7.72578915]],[[1941.1,1.28792952],[1941.2,5.15146627],[1941.3,6.79918976],[1941.4,6.58059732],[1942.0,0.00153886]]]
["bitfinex","ETHUSD",1772409852161,[[1940.5,1.71635093],[1940.4,1.28839414],[1940.3,5.15357658],[1940.2,6.98399367],[1940.1,7.72508779]],[[1941.3,2.9358415],[1941.6,1.42967425],[1942.0,5.15088204],[1942.2,0.002],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409852478,[[1940.5,1.71635093],[1940.4,1.28839414],[1940.3,6.87957658],[1940.2,6.98399367],[1940.1,7.72508779]],[[1941.3,2.9358415],[1941.4,5.15101687],[1941.6,6.58010957],[1941.8,5.15038217],[1942.0,5.15088204]]]
["bitfinex","ETHUSD",1772409852782,[[1940.5,1.71635093],[1940.4,1.28839414],[1940.3,6.87957658],[1940.2,6.98399367],[1940.1,7.72508779]],[[1941.3,1.2878415],[1941.4,5.15101687],[1941.6,6.58010957],[1941.7,1.647],[1941.8,5.15038217]]]
["bitfinex","ETHUSD",1772409853641,[[1940.7,1.58183683],[1940.6,1.28826136],[1940.5,5.15304544],[1940.4,5.15354946],[1940.3,1.726]],[[1941.5,1.28766417],[1941.6,6.58010957],[1941.7,6.7976567],[2083.5,0.00781672],[2083.9,0.04]]]
["bitfinex","ETHUSD",1772409853838,[[1940.7,1.58183683],[1940.6,1.28826136],[1940.5,5.15304544],[1940.3,6.8788231],[1940.2,1.82989583]],[[1941.5,2.71178575],[1941.6,5.15043532],[1941.7,6.7976567],[1941.8,5.1506567],[2083.5,0.00781672]]]
["bitfinex","ETHUSD",1772409853839,[[1940.7,1.58183683],[1940.6,1.28826136],[1940.5,5.15304544],[1940.3,6.8788231],[1940.2,1.82989583]],[[1941.5,2.71178575],[1941.6,5.15043532],[1941.7,6.7976567],[1941.8,5.1506567],[1944.1,1.54320845]]]
["bitfinex","ETHUSD",1772409854267,[[1940.7,1.58183683],[1940.6,1.28826136],[1940.5,5.15304544],[1940.3,6.8788231],[1940.2,1.82989583]],[[1941.5,2.71178575],[1941.6,5.15043532],[1941.7,6.7976567],[1941.8,5.1506567],[1943.6,10.69859066]]]
["bitfinex","ETHUSD",1772409854571,[[1940.5,1.28829497],[1940.4,6.73529465],[1940.2,8.7079837],[1940.0,0.00153886],[1939.9,5.15469323]],[[1941.4,1.42412158],[1941.5,1.28766417],[1941.6,5.15043532],[1941.7,6.7976567],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409854750,[[1940.5,2.8701318],[1940.4,5.15345782],[1940.2,8.7079837],[1940.0,0.00153886],[1939.9,5.15469323]],[[1941.4,1.42412158],[1941.5,1.28766417],[1941.6,5.15043532],[1941.7,6.7976567],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409854951,[[1940.6,1.58183683],[1940.2,1.82989583],[1940.0,0.00153886],[1939.6,0.065536],[1939.5,2.51023991]],[[1941.4,1.42412158],[1941.5,1.28766417],[1941.6,5.15043532],[1941.7,6.7976567],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409855155,[[1940.2,1.82989583],[1940.0,0.00153886],[1939.6,5.22099238],[1939.4,5.15622864],[1939.1,3.86]],[[1941.4,1.42412158],[1941.5,1.28766417],[1941.6,5.15043532],[1941.7,6.7976567],[1941.8,5.1506567]]]
["bitfinex","ETHUSD",1772409855377,[[1940.2,1.82989583],[1940.1,1.58183683],[1940.0,0.00153886],[1939.9,1.28868701],[1939.8,5.15505964]],[[1941.3,1.42154812],[1941.4,6.34],[1941.5,1.28766417],[1941.6,5.15043532],[1941.7,6.7976567]]]
["bitfinex","ETHUSD",1772409855554,[[1940.2,1.82989583],[1940.1,2.8704253],[1940.0,0.00153886],[1939.7,5.15542622],[1939.6,10.41445638]],[[1940.9,1.41898229],[1941.0,1.28799587],[1941.1,5.15198351],[1941.2,1.646],[1941.3,5.15131537]]]
["bitfinex","ETHUSD",1772409855746,[[1940.2,1.82989583],[1940.1,2.87038617],[1940.0,5.15617723],[1939.8,5.15514388],[1939.6,10.41445638]],[[1940.9,1.41898229],[1941.0,1.28799587],[1941.1,5.15198351],[1941.2,6.79798351],[1941.3,5.15131537]]]
["bitfinex","ETHUSD",1772409856071,[[1940.5,0.001],[1940.2,1.82989583],[1940.1,2.87042319],[1940.0,0.00153886],[1939.9,5.15479594]],[[1940.9,1.41898229],[1941.0,1.28799587],[1941.1,5.15198351],[1941.2,6.79798351],[1941.3,5.15131537]]]
["bitfinex","ETHUSD",1772409856275,[[1940.5,0.001],[1940.2,1.82989583],[1940.1,2.87042319],[1940.0,5.15615758],[1937.0,2.15020257]],[[1940.9,1.41898229],[1941.0,1.28799587],[1941.1,5.15198351],[1941.2,6.79798351],[1941.3,5.15131537]]]
["bitfinex","ETHUSD",1772409856571,[[1940.5,0.001],[1940.3,0.001],[1940.2,1.82989583],[1940.1,2.87042319],[1940.0,5.15615758]],[[1940.9,1.41898229],[1941.0,1.28799587],[1941.1,5.15198351],[1941.2,6.79798351],[1941.3,5.15131537]]]
["bitfinex","ETHUSD",1772409856782,[[1940.5,0.001],[1940.3,0.001],[1940.2,3.11841233],[1940.1,1.58183683],[1940.0,5.15608476]],[[1940.9,1.41898229],[1941.0,1.28799587],[1941.1,5.15198351],[1941.2,6.79798351],[1941.3,5.15198351]]]
["bitfinex","ETHUSD",1772409857079,[[1940.5,0.001],[1940.3,0.001],[1940.2,1.82989583],[1940.1,2.87038421],[1940.0,5.15608476]],[[1940.9,1.41898229],[1941.0,1.28799587],[1941.1,5.15198351],[1941.2,6.79798351],[1941.3,5.15198351]]]
["bitfinex","ETHUSD",1772409857276,[[1940.5,1.64865201],[1940.3,0.001],[1940.2,3.11841569],[1940.1,5.15436397],[1940.0,0.00153886]],[[1941.1,1.28797898],[1941.2,8.21153926],[1941.4,6.342],[1941.6,5.1504044],[1941.9,2.70855141]]]
["bitfinex","ETHUSD",1772409857452,[[1940.5,1.64865201],[1940.3,0.001],[1940.2,3.11841569],[1940.1,7.74566944],[1940.0,5.15564668]],[[1941.1,1.28797898],[1941.2,8.21153926],[1941.4,11.49297402],[1941.6,5.1504044],[1941.9,7.85839912]]]
["bitfinex","ETHUSD",1772409857848,[[1940.5,2.9369719],[1940.4,5.15351107],[1940.3,0.001],[1940.2,1.82989583],[1940.1,7.74566944]],[[1941.1,1.28797898],[1941.2,8.21153926],[1941.4,11.49297402],[1941.6,5.1504044],[1941.9,7.85839912]]]
["bitfinex","ETHUSD",1772409858253,[[1940.5,2.9369719],[1940.3,5.15472102],[1940.2,1.82989583],[1940.1,7.74566944],[1939.3,2.64505142]],[[1941.1,1.28797898],[1941.2,8.21153926],[1941.4,11.49297402],[1941.6,5.1504044],[1941.9,10.95539912]]]
["bitfinex","ETHUSD",1772409858461,[[1940.5,1.64865201],[1940.4,1.28834825],[1940.3,5.15472102],[1940.2,1.82989583],[1940.1,7.74566944]],[[1941.1,1.28797898],[1941.2,8.21153926],[1941.4,11.49297402],[1941.6,5.1504044],[1941.9,10.95539912]]]
["bitfinex","ETHUSD",1772409859180,[[1940.5,2.93697262],[1940.4,5.15356342],[1940.3,0.001],[1940.2,6.98393958],[1940.1,2.59130547]],[[1941.2,4.34779005],[1941.3,5.15126616],[1941.4,6.342],[1941.7,5.15264076],[1941.9,10.95539912]]]
["bitfinex","ETHUSD",1772409859381,[[1940.6,1.64765201],[1940.5,1.28932061],[1940.4,5.15356342],[1940.3,0.001],[1940.2,6.98393958]],[[1941.2,2.93391193],[1941.3,5.15126616],[1941.4,7.75300537],[1941.5,5.1527342],[1941.7,5.15264076]]]
["bitfinex","ETHUSD",1772409859678,[[1940.6,1.64765201],[1940.5,1.28932061],[1940.4,5.15356342],[1940.3,5.154311],[1940.2,1.82989583]],[[1941.2,2.93391193],[1941.3,5.15126616],[1941.4,7.75300537],[1941.5,5.1527342],[1941.7,0.002]]]
["bitfinex","ETHUSD",1772409859890,[[1940.6,1.64765201],[1940.5,1.28932061],[1940.4,5.15356342],[1940.3,0.001],[1940.2,6.9839846]],[[1941.2,2.93391193],[1941.3,5.15126616],[1941.4,7.75300537],[1941.5,5.1527342],[1941.6,5.15089776]]]
["bitfinex","ETHUSD",1772409860058,[[1940.6,1.64765201],[1940.5,1.28932061],[1940.4,5.15356342],[1940.3,0.001],[1940.2,6.9839846]],[[1941.2,2.93391193],[1941.3,5.15126616],[1941.4,12.90393206],[1941.5,0.002],[1941.6,5.15089776]]]
["bitfinex","ETHUSD",1772409860259,[[1940.6,2.93590505],[1940.5,0.001],[1940.4,5.15356342],[1940.3,0.001],[1940.2,6.9839846]],[[1941.2,2.93391193],[1941.3,5.15126616],[1941.4,12.90393206],[1941.5,0.002],[1941.6,5.15089776]]]
["bitfinex","ETHUSD",1772409860658,[[1940.6,1.64765201],[1940.5,1.28927613],[1940.4,5.15356342],[1940.3,0.001],[1940.2,6.9839846]],[[1941.2,2.93391193],[1941.3,5.15126616],[1941.4,12.90393206],[1941.5,0.002],[1941.6,5.15089776]]]
["bitfinex","ETHUSD",1772409860860,[[1940.6,2.9359024],[1940.5,0.001],[1940.4,5.15356342],[1940.3,0.001],[1940.2,6.9839846]],[[1941.2,2.93391193],[1941.3,5.15126616],[1941.4,6.56393206],[1941.5,0.002],[1941.6,5.15089776]]]
["bitfinex","ETHUSD",1772409861369,[[1940.6,1.64765201],[1940.5,1.28927866],[1940.4,5.15356342],[1940.3,0.001],[1940.2,6.9839846]],[[1941.2,2.93391193],[1941.3,5.15126616],[1941.4,6.56393206],[1941.5,0.002],[1941.6,5.15089776]]]
["bitfinex","ETHUSD",1772409861569,[[1940.7,1.64765201],[1940.6,1.28824853],[1940.5,5.15417195],[1940.4,5.15304544],[1940.3,5.15404544]],[[1941.4,0.002],[1941.5,0.002],[1941.8,12.89350952],[1941.9,2.64301541],[1942.1,5.15132541]]]
["bitfinex","ETHUSD",1772409861769,[[1940.7,1.64765201],[1940.6,1.28824853],[1940.5,5.15417195],[1940.4,5.15304544],[1940.3,5.15404544]],[[1941.4,1.28973129],[1941.5,0.002],[1941.6,5.15058775],[1941.8,14.5403442],[1941.9,2.64301541]]]
["bitfinex","ETHUSD",1772409861964,[[1940.9,1.64765201],[1940.8,1.2881286],[1940.7,5.15257691],[1940.5,5.15417195],[1940.3,5.15404544]],[[1941.4,0.002],[1941.5,0.002],[1941.7,1.28953154],[1941.8,14.5403442],[1941.9,7.79314158]]]
["bitfinex","ETHUSD",1772409862168,[[1940.9,1.64765201],[1940.8,1.2881286],[1940.7,5.15257691],[1940.6,5.15251442],[1940.5,0.001]],[[1941.4,0.002],[1941.5,0.002],[1941.7,1.28953154],[1941.8,14.5403442],[1941.9,7.79314158]]]
["bitfinex","ETHUSD",1772409862169,[[1940.9,1.64765201],[1940.8,1.2881286],[1940.7,5.15257691],[1940.6,5.15251442],[1940.5,0.001]],[[1941.4,0.002],[1941.5,0.002],[1941.7,1.28953154],[1941.8,8.2003442],[1941.9,7.79314158]]]
["bitfinex","ETHUSD",1772409862502,[[1940.9,1.64765201],[1940.8,1.2881286],[1940.7,5.15257691],[1940.6,6.87251442],[1940.5,5.15351442]],[[1941.4,0.002],[1941.5,0.002],[1941.7,1.28953154],[1941.8,3.05046638],[1941.9,7.79277281]]]
["bitfinex","ETHUSD",1772409862661,[[1940.9,1.64765201],[1940.8,1.2881286],[1940.7,5.15257691],[1940.6,6.87251442],[1940.5,0.001]],[[1941.4,0.002],[1941.5,0.002],[1941.7,1.28953154],[1941.8,8.20053178],[1941.9,2.64301541]]]
["bitfinex","ETHUSD",1772409862860,[[1940.9,1.64765201],[1940.8,1.2881286],[1940.7,5.15257691],[1940.6,6.87251442],[1940.5,5.15351442]],[[1941.4,0.002],[1941.5,0.002],[1941.7,1.28953154],[1941.8,8.20053178],[1941.9,2.64301541]]]
["bitfinex","ETHUSD",1772409863056,[[1940.9,1.64765201],[1940.8,1.2881286],[1940.7,5.15257691],[1940.5,0.001],[1940.4,5.15334014]],[[1941.4,0.002],[1941.5,0.002],[1941.7,1.28953154],[1941.8,8.20053178],[1941.9,7.79314158]]]
["bitfinex","ETHUSD",1772409863271,[[1940.9,1.64765201],[1940.7,1.28814295],[1940.6,5.15292625],[1940.5,0.001],[1940.4,5.15334014]],[[1941.4,0.002],[1941.5,0.002],[1941.6,1.40095691],[1941.7,1.28953154],[1941.8,6.7970654]]]
["bitfinex","ETHUSD",1772409863470,[[1940.9,1.64765201],[1940.7,1.28814295],[1940.6,5.15292625],[1940.5,0.001],[1940.4,6.87334014]],[[1941.4,0.002],[1941.5,0.002],[1941.6,1.40095691],[1941.7,1.28953154],[1941.8,6.7970654]]]
["bitfinex","ETHUSD",1772409864190,[[1940.9,2.93570883],[1940.8,5.15249445],[1940.5,0.001],[1940.4,1.72],[1940.0,0.06707486]],[[1941.4,0.002],[1941.5,1.28966417],[1941.6,6.55161361],[1941.7,0.002],[1941.8,6.7970654]]]
["bitfinex","ETHUSD",1772409864362,[[1940.9,2.93570883],[1940.8,5.15249445],[1940.5,5.15428891],[1940.4,1.72],[1940.3,5.15461585]],[[1941.4,0.002],[1941.5,1.28966417],[1941.6,6.55161361],[1941.7,0.002],[1941.8,6.79690296]]]
["bitfinex","ETHUSD",1772409866090,[[1940.8,5.15249445],[1940.5,5.15428891],[1940.3,5.15461585]],[[1941.7,0.002]]]
["bitfinex","ETHUSD",1772409866091,[[1941.0,1.64765201],[1940.8,1.28808696],[1940.7,5.15266013],[1940.5,0.001],[1940.3,0.001]],[[1941.7,0.002],[1942.0,1.39500494],[1942.1,0.002],[1942.4,0.002],[1943.1,2.92028176]]]
["bitfinex","ETHUSD",1772409866271,[[1941.0,1.64765201],[1940.8,3.00808696],[1940.7,5.15266013],[1940.6,5.15251442],[1940.5,5.15351442]],[[1941.7,1.28956804],[1941.8,5.15002547],[1942.0,6.54435469],[1942.1,0.837],[1942.3,5.15063239]]]
["bitfinex","ETHUSD",1772409867573,[[1941.0,1.64765201],[1940.8,1.28808696],[1940.7,5.15266013],[1940.6,5.15251442],[1940.5,5.15351442]],[[1941.7,1.28956804],[1941.8,5.15002547],[1942.0,6.54435469],[1942.1,0.837],[1942.3,5.15063239]]]
["bitfinex","ETHUSD",1772409868091,[[1941.0,1.64765201],[1940.8,1.28808696],[1940.7,6.87066013],[1940.6,5.15351442],[1940.5,5.15351442]],[[1941.7,1.28956804],[1941.8,5.15002547],[1942.0,6.54435469],[1942.1,0.837],[1942.3,5.15063239]]]
["bitfinex","ETHUSD",1772409868263,[[1941.1,1.28792952],[1941.0,6.79953842],[1940.7,6.87066013],[1940.6,0.001],[1940.5,5.15351442]],[[1941.3,0.002],[1941.7,0.002],[1941.9,1.28739893],[1942.0,6.54435469],[1942.1,5.98659575]]]
["bitfinex","ETHUSD",1772409868462,[[1941.1,2.93558153],[1941.0,5.15188641],[1940.7,6.87066013],[1940.6,0.001],[1940.5,5.15351442]],[[1941.3,0.002],[1941.7,0.002],[1941.9,1.28739893],[1942.0,6.54435469],[1942.1,5.98659575]]]
["bitfinex","ETHUSD",1772409868760,[[1941.1,2.93558153],[1941.0,5.15188641],[1940.7,6.87066013],[1940.6,0.001],[1940.5,5.15351442]],[[1941.3,0.002],[1941.4,0.002],[1941.7,0.002],[1941.9,1.28739893],[1942.0,6.54435469]]]
["bitfinex","ETHUSD",1772409868956,[[1941.1,2.93558153],[1941.0,5.15188641],[1940.7,6.87066013],[1940.6,0.001],[1940.5,5.15351442]],[[1941.3,0.002],[1941.4,0.002],[1941.6,0.002],[1941.7,0.002],[1941.9,1.28739893]]]
["bitfinex","ETHUSD",1772409869790,[[1941.2,1.64765201],[1941.1,1.28792952],[1941.0,5.15188641],[1940.9,5.15223035],[1940.7,1.718]],[[1941.6,0.002],[1941.7,0.002],[1942.0,1.39500494],[1942.1,0.837],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409870095,[[1941.2,1.64765201],[1941.1,1.28792952],[1941.0,5.15188641],[1940.9,5.15223035],[1940.8,5.15171809]],[[1942.0,1.28887177],[1942.1,5.98607804],[1942.2,0.002],[1942.3,1.41416495],[1942.4,5.15042108]]]
["bitfinex","ETHUSD",1772409870272,[[1941.5,1.64765201],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,5.15136174],[1941.0,5.15188641]],[[1942.1,0.837],[1942.2,0.002],[1942.3,1.41416495],[1942.4,0.002],[1942.5,5.15002431]]]
["bitfinex","ETHUSD",1772409870471,[[1941.4,1.2877305],[1941.3,6.79857402],[1941.1,6.86969382],[1940.6,5.15393329],[1940.4,2.70434802]],[[1942.1,3.53591936],[1942.2,5.15106544],[1942.3,5.15054692],[1942.4,5.15027813],[1942.5,0.002]]]
["bitfinex","ETHUSD",1772409870774,[[1941.4,1.2877305],[1941.3,6.79857402],[1941.1,6.86969382],[1940.6,5.15393329],[1940.4,2.70434802]],[[1942.1,3.53591936],[1942.2,5.15106544],[1942.3,5.15054692],[1942.4,0.002],[1942.5,0.002]]]
["bitfinex","ETHUSD",1772409870990,[[1941.5,1.64765201],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,5.15092201],[1941.1,1.718]],[[1942.1,2.12427801],[1942.2,0.002],[1942.3,0.002],[1942.4,1.41364896],[1942.5,0.002]]]
["bitfinex","ETHUSD",1772409871295,[[1941.5,1.64765201],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,5.15092201],[1941.1,1.718]],[[1942.1,2.12427801],[1942.2,5.15102989],[1942.3,0.002],[1942.4,6.56196767],[1942.5,0.002]]]
["bitfinex","ETHUSD",1772409872383,[[1941.6,2.93524986],[1941.5,5.15049297],[1941.3,5.15092201],[1941.1,1.718],[1940.9,5.15205642]],[[1942.1,2.12426848],[1942.2,0.002],[1942.3,5.15063238],[1942.4,1.41364896],[1942.5,0.002]]]
["bitfinex","ETHUSD",1772409872569,[[1941.6,2.93524986],[1941.5,5.15049297],[1941.3,5.15092201],[1941.1,1.718],[1940.9,5.15205642]],[[1942.1,2.12426848],[1942.2,0.002],[1942.3,0.002],[1942.4,1.41364896],[1942.5,0.002]]]
["bitfinex","ETHUSD",1772409872896,[[1941.7,1.64765201],[1941.6,1.28759785],[1941.5,5.15049297],[1941.3,5.15092201],[1941.1,1.718]],[[1942.1,0.837],[1942.2,1.28922197],[1942.3,5.15064167],[1942.4,1.41364896],[1942.5,5.15002715]]]
["bitfinex","ETHUSD",1772409873100,[[1941.7,1.64765201],[1941.6,1.28759785],[1941.5,5.15049297],[1941.3,5.15092201],[1935.4,0.80672174]],[[1942.1,0.837],[1942.2,1.28922197],[1942.3,5.15064167],[1942.4,1.41364896],[1942.5,5.15002715]]]
["bitfinex","ETHUSD",1772409873266,[[1941.7,1.64765201],[1941.6,1.28759785],[1941.5,5.15049297],[1941.3,5.15092201],[1941.2,1.718]],[[1942.1,0.837],[1942.2,1.28922197],[1942.3,5.15064167],[1942.4,1.41364896],[1942.5,5.15002715]]]
["bitfinex","ETHUSD",1772409873462,[[1941.7,1.64236608],[1941.6,1.28759785],[1941.5,5.15049297],[1941.3,5.15092201],[1941.2,1.718]],[[1942.1,0.837],[1942.2,1.28922197],[1942.3,5.15064167],[1942.4,1.41364896],[1942.5,5.15002715]]]
["bitfinex","ETHUSD",1772409874093,[[1941.7,1.64236608],[1941.6,1.28759785],[1941.5,5.15049297],[1941.3,5.15092201],[1941.2,1.718]],[[1942.1,2.12426778],[1942.2,0.002],[1942.3,5.15064167],[1942.4,1.41364896],[1942.5,5.15002715]]]
["bitfinex","ETHUSD",1772409874294,[[1941.1,2.93558153],[1941.0,5.15351174],[1940.6,0.001],[1940.1,2.59130547],[1940.0,2.5668547]],[[1942.0,1.41145295],[1942.1,2.12426778],[1942.2,5.1508303],[1942.3,5.15106544],[1942.4,0.002]]]
["bitfinex","ETHUSD",1772409874495,[[1941.1,1.2879012],[1941.0,0.00153886],[1940.8,1.718],[1940.6,0.001],[1940.4,0.065536]],[[1941.8,1.41145295],[1941.9,1.28739893],[1942.0,5.14959575],[1942.1,5.98659575],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409874682,[[1941.1,2.93555321],[1941.0,5.15325695],[1940.8,6.87040168],[1940.7,5.15265232],[1940.6,0.001]],[[1941.8,1.41145295],[1941.9,1.28739893],[1942.0,5.14959575],[1942.1,5.98659575],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409874865,[[1941.2,1.64765201],[1941.1,1.2879012],[1941.0,5.15325695],[1940.8,6.87040168],[1940.7,5.15265232]],[[1941.8,1.41145295],[1941.9,1.28739893],[1942.0,5.14959575],[1942.1,5.98659575],[1942.2,0.002]]]
["bitfinex","ETHUSD",1772409875795,[[1941.2,1.64765201],[1941.1,1.2879012],[1941.0,5.15325695],[1940.9,5.15171809],[1940.8,1.718]],[[1941.9,1.28739893],[1942.0,5.14959575],[1942.1,7.39324593],[1942.2,0.002],[1945.3,3.36083967]]]
["bitfinex","ETHUSD",1772409876001,[[1941.2,1.64765201],[1941.1,1.2879012],[1941.0,5.15325695],[1940.9,5.15171809],[1940.8,1.718]],[[1941.9,1.28739893],[1942.0,5.14959575],[1942.1,2.24365018],[1942.2,0.002],[1942.4,5.15079775]]]
["bitfinex","ETHUSD",1772409876195,[[1941.2,1.64765201],[1941.1,1.2879012],[1941.0,5.15325695],[1940.9,5.15171809],[1940.8,1.718]],[[1941.9,1.28739893],[1942.0,5.14959575],[1942.1,2.24365018],[1942.2,5.15080534],[1942.3,0.002]]]
["bitfinex","ETHUSD",1772409876399,[[1941.2,2.93550463],[1941.0,5.15325695],[1940.8,6.8704974],[1940.3,5.154761],[1938.1,13.479152]],[[1942.0,6.55624593],[1942.1,5.98659575],[1942.2,5.15159575],[1942.3,1.28933264],[1943.0,5.65177345]]]
["bitfinex","ETHUSD",1772409876693,[[1941.3,1.64765201],[1941.2,1.28785262],[1941.1,5.15169973],[1941.0,0.00153886],[1940.8,6.8704974]],[[1942.0,6.55624593],[1942.1,5.98659575],[1942.2,1.28933264],[1942.3,0.002],[1942.6,5.14787764]]]
["bitfinex","ETHUSD",1772409876884,[[1941.3,1.64765201],[1941.2,1.28785262],[1941.1,5.15169973],[1941.0,0.00153886],[1940.9,5.15224839]],[[1942.0,6.55624593],[1942.1,5.98659575],[1942.2,1.28933264],[1942.3,0.002],[1942.6,5.14787764]]]
["bitfinex","ETHUSD",1772409877387,[[1941.3,1.64765201],[1941.2,1.28785262],[1941.1,5.15169973],[1941.0,5.1535147],[1786.2,0.96625344]],[[1942.0,6.55624593],[1942.1,2.12433264],[1942.2,5.15082993],[1942.3,0.002],[1942.6,5.14787764]]]
["bitfinex","ETHUSD",1772409877587,[[1941.3,1.64765201],[1941.2,1.28785262],[1941.1,5.15169973],[1941.0,0.00153886],[1940.9,5.15221183]],[[1942.0,6.55624593],[1942.1,2.12433264],[1942.2,5.15082993],[1942.3,0.002],[1942.6,5.14787764]]]
["bitfinex","ETHUSD",1772409877988,[[1941.1,5.15169973],[1941.0,0.00153886]],[[1942.0,6.55624593],[1942.1,2.12433264],[1942.2,5.15082993],[1942.3,0.002],[1942.6,5.14787764]]]
["bitfinex","ETHUSD",1772409877989,[[1941.1,2.93555036],[1941.0,5.15346142],[1940.8,5.1524853],[1940.7,1.716],[1940.3,5.15469505]],[[1941.9,1.40171354],[1942.0,5.14959575],[1942.1,2.12433264],[1942.2,5.15082993],[1942.3,5.15132693]]]
["bitfinex","ETHUSD",1772409878292,[[1941.3,1.64765201],[1941.2,1.716],[1941.1,1.28789835],[1941.0,5.15346142],[1940.9,5.15171809]],[[1942.2,5.15082993],[1942.3,5.15132693]]]
["bitfinex","ETHUSD",1772409878293,[[1941.3,1.64765201],[1941.2,1.716],[1941.1,1.28789835],[1941.0,5.15346142],[1940.9,5.15171809]],[[1942.2,1.28923203],[1942.3,5.15055463],[1942.4,0.002],[1942.6,6.55146105],[1942.7,5.14798969]]]
["bitfinex","ETHUSD",1772409878497,[[1941.5,1.64765201],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,6.86711929],[1941.1,5.15092201]],[[1942.2,0.002],[1942.3,0.002],[1942.4,0.002],[1942.5,1.28900128],[1942.6,6.55146105]]]
["bitfinex","ETHUSD",1772409878895,[[1941.5,1.64765201],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,6.86711929],[1941.1,5.15092201]],[[1942.2,0.002],[1942.3,0.002],[1942.4,1.642],[1942.5,0.002],[1942.6,1.40371354]]]
["bitfinex","ETHUSD",1772409879106,[[1941.5,1.64765201],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,6.86711929],[1941.1,5.15092201]],[[1942.2,0.002],[1942.3,0.002],[1942.4,1.642],[1942.5,0.002],[1942.6,1.28696123]]]
["bitfinex","ETHUSD",1772409880302,[[1941.5,1.64765201],[1941.4,1.2877305],[1941.3,5.15192201],[1941.2,6.86711929],[1941.1,5.21645801]],[[1942.2,0.002],[1942.3,0.002],[1942.4,0.002],[1942.5,0.002],[1942.8,1.2868365]]]
["bitfinex","ETHUSD",1772409880503,[[1941.7,1.64765201],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.15039142],[1941.3,5.64146261]],[[1942.0,0.002],[1942.2,0.002],[1942.3,0.002],[1942.4,0.002],[1942.5,0.002]]]
["bitfinex","ETHUSD",1772409880810,[[1941.8,1.64765201],[1941.7,1.714],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.15039142]],[[1942.3,0.002],[1942.4,0.002],[1942.5,0.002],[1942.9,0.002],[1943.0,2.84024617]]]
["bitfinex","ETHUSD",1772409881128,[[1941.8,1.64765201],[1941.7,1.714],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.15039142]],[[1942.1,0.002],[1942.3,0.002],[1942.4,0.002],[1942.5,0.002],[1942.9,0.002]]]
["bitfinex","ETHUSD",1772409881275,[[1941.8,1.64765201],[1941.7,1.714],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.15039142]],[[1942.3,0.002],[1942.4,0.002],[1942.5,0.002],[1942.9,0.002],[1943.1,6.91568678]]]
["bitfinex","ETHUSD",1772409881475,[[1941.8,1.64765201],[1941.7,1.714],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.15039142]],[[1942.3,0.002],[1942.4,0.002],[1942.5,0.002],[1942.9,1.28876402],[1943.0,6.70022697]]]
["bitfinex","ETHUSD",1772409881671,[[1941.8,1.64765201],[1941.7,1.714],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.15039142]],[[1942.3,0.002],[1942.4,0.002],[1942.5,0.002],[1942.9,0.002],[1943.0,2.84025531]]]
["bitfinex","ETHUSD",1772409882099,[[1941.8,1.64765201],[1941.7,1.714],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.21592742]],[[1942.5,0.002],[1942.9,0.002],[1943.0,0.00353886],[1943.1,3.05589638],[1943.2,5.14823019]]]
["bitfinex","ETHUSD",1772409882286,[[1941.8,1.64765201],[1941.7,1.714],[1941.6,1.28759785],[1941.5,5.15039142],[1941.4,5.21592742]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,3.05589638],[1943.2,5.98223019],[1944.4,3.244]]]
["bitfinex","ETHUSD",1772409882483,[[1942.0,1.64765201],[1941.9,1.28739893],[1941.8,5.14959575],[1941.7,6.86359575],[1941.5,5.15039142]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,3.05589638],[1943.2,5.98223019],[1944.0,10.81505089]]]
["bitfinex","ETHUSD",1772409882701,[[1942.0,1.64765201],[1941.9,1.28739893],[1941.8,5.14959575],[1941.7,6.86359575],[1941.6,5.14959575]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,3.05589638],[1943.2,5.98223019],[1944.0,10.81505089]]]
["bitfinex","ETHUSD",1772409882898,[[1942.0,1.64765201],[1941.9,1.28739893],[1941.8,5.14959575],[1941.7,5.14959575],[1941.6,5.14959575]],[[1942.9,1.39370621],[1943.0,0.00353886],[1943.1,1.65701837],[1943.2,5.98223019],[1943.3,5.14641552]]]
["bitfinex","ETHUSD",1772409883110,[[1942.0,1.64765201],[1941.9,1.28739893],[1941.8,6.86259575],[1941.7,5.14959575],[1941.6,5.14959575]],[[1942.9,1.39370621],[1943.0,0.00353886],[1943.1,1.65701837],[1943.2,5.98223019],[1943.3,5.14641552]]]
["bitfinex","ETHUSD",1772409884097,[[1942.0,1.64765201],[1941.9,1.28739893],[1941.8,6.86259575],[1941.7,5.14959575],[1941.6,5.14959575]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65701837],[1943.2,7.37185552],[1943.4,5.14564633]]]
["bitfinex","ETHUSD",1772409884412,[[1942.0,1.64765201],[1941.9,1.28739893],[1941.8,6.86259575],[1941.7,5.14959575],[1941.6,5.14959575]],[[1942.9,0.002],[1943.0,1.39299058],[1943.1,1.65701837],[1943.2,5.9824038],[1943.3,5.14641552]]]
["bitfinex","ETHUSD",1772409884708,[[1942.2,1.64765201],[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.14916752],[1941.8,6.86259575]],[[1942.9,0.002],[1943.0,2.67971659],[1943.1,5.51687995],[1943.2,0.836],[1943.3,5.14641552]]]
["bitfinex","ETHUSD",1772409885080,[[1942.2,1.64765201],[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.14916752],[1941.8,6.86259575]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65700951],[1943.2,5.98229294],[1943.3,1.38702802]]]
["bitfinex","ETHUSD",1772409885290,[[1942.2,1.64765201],[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.14916752],[1941.8,6.86259575]],[[1942.9,0.002],[1943.0,1.29021021],[1943.1,5.51678235],[1943.2,0.836],[1943.3,6.53292125]]]
["bitfinex","ETHUSD",1772409885485,[[1942.2,1.64765201],[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.14916752],[1941.8,6.86259575]],[[1942.9,0.002],[1943.0,1.29021021],[1943.1,0.37035925],[1943.2,5.98229682],[1943.3,1.38702802]]]
["bitfinex","ETHUSD",1772409885691,[[1942.2,1.64765201],[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.14916752],[1941.8,6.86259575]],[[1942.9,0.002],[1943.0,1.29021021],[1943.1,6.90142285],[1943.2,0.836],[1943.3,5.14588874]]]
["bitfinex","ETHUSD",1772409886009,[[1942.2,1.64765201],[1942.1,1.28726636],[1942.0,5.14906544],[1941.7,5.14996373],[1941.4,5.21630861]],[[1942.9,0.002],[1943.0,1.29021021],[1943.1,5.51681046],[1943.2,5.98268039],[1943.4,5.14613328]]]
["bitfinex","ETHUSD",1772409886318,[[1942.2,1.64765201],[1942.1,1.28726636],[1942.0,5.14906544],[1941.8,5.14983123],[1941.6,6.86059575]],[[1942.9,1.38661239],[1943.0,1.29021021],[1943.1,5.51681046],[1943.2,5.98268039],[1943.4,5.14613328]]]
["bitfinex","ETHUSD",1772409886607,[[1942.2,1.64765201],[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.14959383],[1941.6,6.86059575]],[[1942.9,1.38661239],[1943.0,1.29021021],[1943.1,5.51681046],[1943.2,5.98268039],[1943.4,5.14613328]]]
["bitfinex","ETHUSD",1772409886778,[[1942.3,1.28713381],[1942.2,6.79632344],[1942.0,5.14906544],[1941.6,6.86059575],[1941.4,0.065536]],[[1942.9,2.67339211],[1943.0,5.15027994],[1943.1,0.37035925],[1943.2,5.98268039],[1943.4,5.14613328]]]
["bitfinex","ETHUSD",1772409886973,[[1942.3,1.28713381],[1942.2,6.79632344],[1942.0,5.14906544],[1941.8,5.14906544],[1941.7,1.48476323]],[[1942.9,2.67339211],[1943.0,5.15027994],[1943.1,0.37035925],[1943.2,2.32076323],[1944.0,5.54339665]]]
["bitfinex","ETHUSD",1772409887177,[[1942.4,1.59243086],[1942.3,1.28713381],[1942.2,5.14867143],[1942.1,5.14906525],[1941.8,5.14906544]],[[1942.9,0.002],[1943.0,1.29026017],[1943.1,5.51689757],[1943.2,3.70060385],[1943.3,5.14588765]]]
["bitfinex","ETHUSD",1772409887513,[[1942.4,1.59243086],[1942.3,1.28713381],[1942.2,5.14867143],[1942.1,5.14906525],[1941.8,5.14906544]],[[1942.9,0.002],[1943.0,1.29026017],[1943.1,5.51689757],[1943.2,3.70060385]]]
["bitfinex","ETHUSD",1772409887514,[[1942.4,1.59243086],[1942.3,1.28713381],[1942.2,5.14867143],[1942.1,5.14906525],[1942.0,6.63329847]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65698434],[1943.2,0.002],[1943.5,6.6303682]]]
["bitfinex","ETHUSD",1772409887713,[[1942.4,1.59243086],[1942.3,1.28713381],[1942.2,7.88391794],[1942.1,5.14906525],[1942.0,1.48476323]],[[1942.9,0.002],[1943.0,1.29020962],[1943.1,5.51680912],[1943.2,0.002],[1943.3,3.01159844]]]
["bitfinex","ETHUSD",1772409887912,[[1942.4,1.59243086],[1942.3,1.28713381],[1942.2,7.88391794],[1942.1,5.14906525],[1942.0,6.63329847]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,0.37035925],[1943.2,1.28858188],[1943.3,8.15761082]]]
["bitfinex","ETHUSD",1772409888118,[[1942.4,1.59243086],[1942.3,1.28713381],[1942.2,7.88391794],[1942.1,6.86006525],[1942.0,6.63329847]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,0.37035925],[1943.2,1.28859276],[1943.3,3.01159844]]]
["bitfinex","ETHUSD",1772409888321,[[1942.4,1.59243086],[1942.3,1.28713381],[1942.2,7.88391794],[1942.1,6.86006525],[1942.0,6.63329847]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.6569685],[1943.2,0.002],[1943.3,3.01159844]]]
["bitfinex","ETHUSD",1772409888685,[[1942.4,1.59243086],[1942.3,1.28713381],[1942.2,7.88391794],[1942.1,6.86006525],[1942.0,6.63329847]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,0.37035925],[1943.2,1.28859021],[1943.3,8.15758494]]]
["bitfinex","ETHUSD",1772409889019,[[1942.6,1.59243086],[1942.5,1.28700128],[1942.4,5.14800514],[1942.2,7.88391794],[1942.1,1.711]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,0.37035925],[1943.2,1.28859021],[1943.3,8.15758494]]]
["bitfinex","ETHUSD",1772409889020,[[1942.6,1.59243086],[1942.5,1.28700128],[1942.4,5.14800514],[1942.2,7.88391794],[1942.1,1.711]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65696346],[1943.2,0.002],[1943.3,8.15758494]]]
["bitfinex","ETHUSD",1772409889531,[[1942.6,1.59243086],[1942.5,1.28700128],[1942.4,5.14800514],[1942.2,7.88391794]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65696346],[1943.2,0.002],[1943.3,8.15758494]]]
["bitfinex","ETHUSD",1772409889532,[[1942.6,1.59243086],[1942.5,1.28700128],[1942.4,5.14800514],[1942.2,7.88391794],[1942.0,1.48476323]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65696346],[1943.2,5.14835372],[1943.3,3.01159844]]]
["bitfinex","ETHUSD",1772409889810,[[1942.3,2.87951759],[1942.1,1.711],[1942.0,5.14927781],[1941.8,2.73524651],[1941.6,1.67161947]],[[1942.9,1.37683375],[1943.0,0.00353886],[1943.1,1.65696346],[1943.2,6.63311695],[1943.3,6.77841552]]]
["bitfinex","ETHUSD",1772409889979,[[1942.3,2.87951759],[1942.2,5.14872015],[1942.1,1.711],[1942.0,5.14927781],[1941.8,2.73524651]],[[1942.9,1.37683375],[1943.0,0.00353886],[1943.1,1.65696346],[1943.2,6.63311695],[1943.3,6.77841552]]]
["bitfinex","ETHUSD",1772409890378,[[1942.4,1.59243086],[1942.3,1.28708673],[1942.2,5.14872015],[1942.1,8.34429847],[1942.0,5.14853524]],[[1942.9,1.37683375],[1943.0,0.00353886],[1943.1,1.65696346],[1943.2,6.63311695],[1943.3,6.77841552]]]
["bitfinex","ETHUSD",1772409890379,[[1942.4,1.59243086],[1942.3,1.28708673],[1942.2,5.14872015],[1942.1,8.34429847],[1942.0,5.14853524]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65697559],[1943.2,6.52301171],[1943.3,1.632]]]
["bitfinex","ETHUSD",1772409890725,[[1942.4,1.59243086],[1942.3,1.28708673],[1942.2,5.14872015],[1942.1,8.34429847],[1942.0,5.14853524]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,0.37035925],[1943.2,1.28858109],[1943.3,5.14598193]]]
["bitfinex","ETHUSD",1772409890885,[[1942.4,1.59243086],[1942.3,1.28708673],[1942.2,5.14872015],[1942.1,8.34429847],[1942.0,5.14853524]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,0.37035925],[1943.2,1.28858109],[1943.3,6.77598193]]]
["bitfinex","ETHUSD",1772409891208,[[1942.5,1.28700128],[1942.4,5.14800514],[1942.2,5.14872015],[1942.1,8.34429847],[1785.7,0.03]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,0.37035925],[1943.2,1.28858109],[1943.3,6.77598193]]]
["bitfinex","ETHUSD",1772409891434,[[1942.6,1.59243086],[1942.5,1.28700128],[1942.4,5.14800514],[1942.3,5.14852277],[1942.1,8.34429847]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,0.37035925],[1943.2,1.28858109],[1943.3,6.77598193]]]
["bitfinex","ETHUSD",1772409892089,[[1942.3,2.87951446],[1942.2,5.14866191],[1942.0,5.14932943],[1941.9,1.48476323],[1941.7,5.14996323]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,3.02706932],[1943.2,5.14841552],[1943.3,8.26117875]]]
["bitfinex","ETHUSD",1772409892294,[[1942.3,2.87951446],[1942.2,5.14866191],[1942.0,6.86032943],[1941.9,1.48476323],[1941.7,5.14996323]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,3.02706932],[1943.2,5.14841552],[1943.3,8.26117875]]]
["bitfinex","ETHUSD",1772409892914,[[1942.4,0.001],[1942.3,2.87951446],[1942.2,5.14866191],[1942.0,6.86032943],[1941.9,1.48476323]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,3.02706932],[1943.2,5.14841552],[1943.3,8.26117875]]]
["bitfinex","ETHUSD",1772409893212,[[1942.4,1.59343086],[1942.3,1.2870836],[1942.2,5.14866191],[1942.1,5.14905571],[1942.0,1.711]],[[1942.8,0.002],[1942.9,0.002],[1943.0,0.00353886],[1943.1,3.02706932],[1943.2,5.14841552]]]
["bitfinex","ETHUSD",1772409893406,[[1942.5,2.87943214],[1942.4,5.149201],[1942.3,0.001],[1942.1,5.14905571],[1942.0,1.711]],[[1942.8,0.002],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65697569],[1943.2,5.14841552]]]
["bitfinex","ETHUSD",1772409893820,[[1942.5,2.87943214],[1942.4,5.149201],[1942.3,0.001],[1942.1,5.15005571],[1942.0,1.711]],[[1942.8,0.002],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65697569],[1943.2,5.14841552]]]
["bitfinex","ETHUSD",1772409894088,[[1942.5,2.87943214],[1942.4,5.149201],[1942.3,0.001],[1942.1,5.15005571],[1940.7,6.17926261]],[[1942.8,0.002],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65897569],[1943.2,5.14841552]]]
["bitfinex","ETHUSD",1772409894294,[[1942.5,2.87943214],[1942.4,5.149201],[1942.3,0.001],[1942.1,5.15005571],[1942.0,1.711]],[[1942.8,0.002],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65897569],[1943.2,5.14841552]]]
["bitfinex","ETHUSD",1772409895031,[[1942.6,1.59243086],[1942.5,1.28700128],[1942.4,5.149201],[1942.3,5.14951594],[1942.1,1.48576323]],[[1942.8,0.002],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65897569],[1943.2,0.002]]]
["bitfinex","ETHUSD",1772409895199,[[1942.6,1.59243086],[1942.5,1.28700128],[1942.4,5.149201],[1942.3,5.14951594],[1942.1,6.63430376]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65897569],[1943.2,0.002],[1946.9,18.38329443]]]
["bitfinex","ETHUSD",1772409895394,[[1942.6,1.59243086],[1942.5,1.28700128],[1942.4,5.149201],[1942.3,5.14951594],[1942.1,6.63430376]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65897569],[1943.2,0.002],[1944.4,2.7426271]]]
["bitfinex","ETHUSD",1772409895925,[[1942.6,2.87933498],[1942.5,5.1479823],[1942.4,0.001],[1942.3,0.001],[1942.2,5.14876632]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65897569],[1943.2,5.14816222],[1944.4,2.7426271]]]
["bitfinex","ETHUSD",1772409896425,[[1942.6,2.87933498],[1942.5,5.1479823],[1942.4,0.001],[1942.3,0.001],[1942.2,5.14876632]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65897569],[1943.2,5.14816222],[1943.4,2.84747651]]]
["bitfinex","ETHUSD",1772409896807,[[1942.6,2.87933498],[1942.5,5.1479823],[1942.4,0.001],[1942.3,0.001],[1942.2,5.14876632]],[[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65897569],[1943.2,5.14816222],[1943.4,7.99310988]]]
["bitfinex","ETHUSD",1772409897123,[[1942.4,0.001],[1942.3,2.88055518],[1942.2,5.14879784],[1942.1,0.001],[1941.9,6.86134882]],[[1942.9,1.36244953],[1943.0,0.00353886],[1943.1,3.14373892],[1943.2,5.14816222],[1943.3,5.14641552]]]
["bitfinex","ETHUSD",1772409897312,[[1942.4,0.001],[1942.3,2.88055518],[1942.2,5.14879784],[1942.1,0.001],[1941.9,6.86134882]],[[1942.9,1.36244953],[1943.0,1.62853886],[1943.1,3.14373892],[1943.2,5.14816222],[1943.3,5.14641552]]]
["bitfinex","ETHUSD",1772409897514,[[1942.4,0.001],[1942.3,1.59343086],[1942.1,1.28821647],[1942.0,5.14922954],[1941.9,1.712]],[[1942.9,1.36244953],[1943.0,1.62853886],[1943.1,3.14373892],[1943.2,5.14816222],[1943.3,5.14641552]]]
["bitfinex","ETHUSD",1772409897917,[[1942.4,0.001],[1942.3,1.59343086],[1942.1,1.28821647],[1941.9,1.712]],[[1942.9,1.36244953],[1943.0,1.62853886],[1943.1,3.14373892],[1943.2,5.14816222],[1943.3,5.14641552]]]
["bitfinex","ETHUSD",1772409897918,[[1942.4,0.001],[1942.3,1.59343086],[1942.2,1.28718154],[1942.1,5.15006353],[1941.9,1.712]],[[1942.8,1.28680255],[1942.9,6.50965974],[1943.0,1.62853886],[1943.1,7.00370637],[1943.2,0.002]]]
["bitfinex","ETHUSD",1772409898228,[[1942.4,0.001],[1942.3,1.59343086],[1942.1,0.001],[1941.9,6.86157739],[1941.8,4.22000974]],[[1942.8,1.28680255],[1942.9,6.50965974],[1943.0,1.62853886],[1943.1,7.00370637],[1943.2,0.002]]]
["bitfinex","ETHUSD",1772409898527,[[1942.4,0.001],[1942.3,1.59343086],[1942.2,1.28716202],[1942.1,5.14995341],[1941.9,1.712]],[[1942.8,1.28680255],[1942.9,6.50965974],[1943.0,6.77523547],[1943.1,1.85712248],[1943.2,0.002]]]
["bitfinex","ETHUSD",1772409898725,[[1942.4,0.001],[1942.3,2.88056136],[1942.1,5.14995341],[1941.9,6.8615854],[1790.9,0.46023]],[[1942.8,1.28680255],[1942.9,6.50965974],[1943.0,1.62853886],[1943.1,7.00356577],[1943.2,0.002]]]
["bitfinex","ETHUSD",1772409898922,[[1942.4,0.001],[1942.3,2.88056136],[1942.1,5.14995341],[1941.9,6.8615854],[1938.5,12.19773171]],[[1942.8,1.28680255],[1942.9,6.50965974],[1943.0,1.62853886],[1943.1,7.00356577],[1943.2,0.002]]]
["bitfinex","ETHUSD",1772409899149,[[1942.4,0.001],[1942.3,0.001],[1942.1,0.001],[1941.9,1.28735098],[1941.8,9.47750567]],[[1942.7,1.35581145],[1942.8,1.28680255],[1942.9,5.14921021],[1943.0,6.77574907],[1943.1,7.00433269]]]
["bitfinex","ETHUSD",1772409899428,[[1942.4,0.001],[1942.3,0.001],[1942.1,0.001],[1942.0,2.8797234],[1941.6,1.48476323]],[[1942.7,1.35581145],[1942.8,1.28680255],[1942.9,5.14921021],[1943.0,6.77574907],[1943.1,7.00433269]]]
["bitfinex","ETHUSD",1772409899429,[[1942.4,0.001],[1942.3,0.001],[1942.1,0.001],[1942.0,2.8797234],[1941.6,1.48476323]],[[1942.7,1.35581145],[1942.8,1.28680255],[1942.9,5.14921021],[1943.0,8.2605123],[1943.1,5.51956946]]]
["bitfinex","ETHUSD",1772409899627,[[1942.4,0.001],[1942.3,0.001],[1942.1,0.001],[1942.0,2.8797234],[1941.9,5.14946415]],[[1942.7,1.35581145],[1942.8,1.28680255],[1942.9,5.14921021],[1943.0,8.2605123],[1943.1,5.51956946]]]
["bitfinex","ETHUSD",1772409899803,[[1942.4,0.001],[1942.3,0.001],[1942.1,0.001],[1942.0,2.8797234],[1941.8,5.14974719]],[[1942.7,1.35581145],[1942.8,1.28680255],[1942.9,5.14921021],[1943.0,8.2605123],[1943.1,5.51956946]]]
["bitfinex","ETHUSD",1772409900200,[[1942.4,0.001],[1942.3,0.001],[1942.1,0.001],[1942.0,2.8797234],[1941.9,5.14958616]],[[1942.6,1.28693503],[1942.7,6.50354263],[1942.9,5.14921021],[1943.0,3.11330209],[1943.1,5.51956946]]]
["bitfinex","ETHUSD",1772409900700,[[1942.1,0.001],[1941.7,1.59243086],[1941.5,3.86],[1941.4,0.065536],[1941.3,0.001]],[[1942.6,1.28693503],[1942.7,5.14773118],[1942.8,5.14722647],[1942.9,5.14974014],[1943.0,1.48830209]]]
["bitfinex","ETHUSD",1772409900895,[[1941.3,0.001],[1941.0,0.00253886],[1940.9,1.59243086],[1940.8,1.2880858],[1940.7,5.15266747]],[[1942.1,1.35120567],[1942.2,4.45428969],[1942.5,1.627],[1942.6,1.28693503],[1942.7,5.14773118]]]
["bitfinex","ETHUSD",1772409901099,[[1941.0,0.00253886],[1940.9,1.59243086],[1940.7,1.2881884],[1940.5,5.15413081],[1940.3,5.98867325]],[[1941.7,2.8359689],[1941.9,2.4864269],[1942.0,1.627],[1942.2,2.96952646],[1942.5,3.097]]]
["bitfinex","ETHUSD",1772409901298,[[1941.0,0.00253886],[1940.6,1.59343086],[1940.5,1.28929597],[1940.3,0.835],[1939.8,2.96952646]],[[1941.8,1.35020567],[1941.9,2.4864269],[1942.0,1.627],[1942.2,6.06652646],[1942.5,0.065536]]]
["bitfinex","ETHUSD",1772409901555,[[1941.0,0.00253886],[1940.6,1.59343086],[1940.5,0.001],[1940.3,0.001],[1939.9,0.834]],[[1941.4,1.3479168],[1941.5,1.48476323],[1941.9,2.4864269],[1942.0,4.724],[1942.2,3.03506246]]]
["bitfinex","ETHUSD",1772409901833,[[1940.6,0.001],[1940.5,0.001],[1940.3,0.001],[1940.2,3.42232669],[1939.9,0.834]],[[1941.9,2.4864269],[1942.2,3.03506246]]]
["bitfinex","ETHUSD",1772409901834,[[1940.6,0.001],[1940.5,0.001],[1940.3,0.001],[1940.2,3.42232669],[1939.9,0.834]],[[1941.1,1.48476323],[1941.3,2.9749168],[1941.6,2.96952646],[1941.9,2.82104654],[1942.1,6.37341227]]]
["bitfinex","ETHUSD",1772409902148,[[1940.3,0.001],[1940.2,1.82989583],[1940.1,1.59243086],[1940.0,1.2901537],[1939.5,1.48476323]],[[1941.0,2.83268003],[1941.5,1.627],[1941.6,6.06652646],[1941.9,2.82104654],[1942.0,0.00153886]]]
["bitfinex","ETHUSD",1772409902334,[[1940.3,0.001],[1940.2,1.82989583],[1940.1,2.88098568],[1940.0,5.15617748],[1939.7,5.15541464]],[[1940.8,1.2881286],[1940.9,6.77941832],[1941.0,2.83268003],[1941.2,5.1516876],[1941.4,5.15101085]]]
["bitfinex","ETHUSD",1772409902514,[[1940.3,0.001],[1940.2,1.82989583],[1940.1,2.88098568],[1940.0,5.15617748],[1939.7,6.64017787]],[[1940.8,1.2881286],[1940.9,6.77941832],[1941.0,2.83268003],[1941.2,5.1516876],[1941.4,5.15101085]]]
["bitfinex","ETHUSD",1772409902710,[[1940.2,0.74323715],[1940.0,0.00153886],[1939.5,1.59243086],[1939.3,5.15648203],[1939.2,1.708]],[[1940.4,1.48476323],[1940.6,1.37588665],[1940.8,1.2881286],[1940.9,6.77941832],[1941.0,8.12204088]]]
["bitfinex","ETHUSD",1772409902912,[[1940.0,0.00153886],[1939.5,1.59243086],[1939.2,1.708],[1938.8,5.15765846],[1938.3,0.36491283]],[[1940.4,3.11176323],[1940.6,1.37588665],[1940.8,1.2881286],[1940.9,5.15241832],[1941.0,8.12204088]]]
["bitfinex","ETHUSD",1772409903124,[[1940.0,0.00153886],[1939.5,1.59243086],[1939.4,1.28901751],[1939.3,5.15642304],[1939.0,6.64443718]],[[1940.4,3.11176323],[1940.6,1.37588665],[1940.8,1.2881286],[1940.9,5.15241832],[1941.0,8.12204088]]]
["bitfinex","ETHUSD",1772409903344,[[1940.0,0.00153886],[1939.5,1.59243086],[1939.1,5.15702617],[1939.0,1.48740209],[1938.8,0.065536]],[[1940.4,4.48764988],[1940.8,1.2881286],[1940.9,5.15241832],[1941.0,8.12204088],[1941.5,8.90954851]]]
["bitfinex","ETHUSD",1772409903517,[[1940.0,0.00153886],[1939.5,1.59243086],[1939.4,1.2890191],[1939.3,5.15640423],[1939.0,1.48740209]],[[1940.4,4.48764988],[1940.8,1.2881286],[1940.9,5.15241832],[1941.0,8.12204088],[1941.5,8.90954851]]]
["bitfinex","ETHUSD",1772409903717,[[1940.0,0.00153886],[1939.2,1.2891472],[1939.1,5.15698839],[1939.0,0.00263886],[1938.9,0.8351]],[[1940.2,1.48476323],[1940.3,1.37367953],[1940.4,1.627],[1940.8,1.2881286],[1940.9,5.15241832]]]
["bitfinex","ETHUSD",1772409903944,[[1940.0,0.00153886],[1939.4,1.2890193],[1939.2,1.59243086],[1939.0,5.1598559],[1938.9,0.8351]],[[1940.2,1.48476323],[1940.3,1.37367953],[1940.4,1.627],[1940.8,1.2881286],[1940.9,5.15241832]]]
["bitfinex","ETHUSD",1772409904134,[[1940.0,0.00153886],[1939.4,1.2890193],[1939.2,6.74909946],[1939.0,5.1598559],[1938.9,0.8351]],[[1940.2,1.48476323],[1940.3,1.37367953],[1940.4,1.627],[1940.8,1.2881286],[1940.9,5.15241832]]]
["bitfinex","ETHUSD",1772409904845,[[1940.0,1.59396972],[1939.7,1.48476323],[1939.5,0.834],[1939.3,5.1564942],[1939.2,4.2586514]],[[1940.7,1.28820734],[1941.2,2.88809553],[1941.3,1.627],[1941.6,2.96952646],[1942.2,6.9580496]]]
["bitfinex","ETHUSD",1772409905028,[[1940.0,1.59396972],[1939.5,2.31876323],[1939.3,5.1564942],[1939.2,4.2586514],[1938.9,5.15759976]],[[1940.7,1.28820734],[1940.8,5.15277992],[1941.0,6.63679736],[1941.3,6.77831977],[1941.6,3.03506246]]]
["bitfinex","ETHUSD",1772409905229,[[1940.0,1.59396972],[1939.5,2.31876323],[1939.3,5.1564942],[1939.2,4.2586514],[1938.9,5.15759976]],[[1940.7,1.28820734],[1940.8,6.63754315],[1941.0,6.55536643],[1941.3,6.77831977],[1941.5,5.15083478]]]
["bitfinex","ETHUSD",1772409905743,[[1940.0,1.59396972],[1939.5,2.31876323],[1939.3,5.1564942],[1939.2,4.2586514],[1938.9,5.15759976]],[[1940.7,2.91520734],[1940.8,6.63754315],[1941.0,6.55536643],[1941.3,5.15131977],[1941.5,5.15083478]]]
["bitfinex","ETHUSD",1772409905919,[[1940.0,1.59396972],[1939.7,1.48476323],[1939.5,0.834],[1939.3,5.1564942],[1939.2,4.2586514]],[[1940.7,1.627],[1940.8,1.28817027],[1940.9,5.15232866],[1941.2,6.63638638],[1941.3,1.4009374]]]
["bitfinex","ETHUSD",1772409906125,[[1940.0,1.59396972],[1939.9,1.48476323],[1939.5,0.834],[1939.4,0.18685624],[1939.3,5.2220302]],[[1940.7,1.627],[1941.3,6.55216114],[1941.4,1.48476323],[1941.6,0.065536],[1941.9,7.90517652]]]
["bitfinex","ETHUSD",1772409906311,[[1940.2,1.59243086],[1940.1,4.22000974],[1940.0,0.00153886],[1939.9,1.48476323],[1939.8,1.48476323]],[[1941.1,2.12196864],[1941.2,5.15162776],[1941.4,1.48476323],[1941.6,1.4009374],[1941.9,7.97071252]]]
["bitfinex","ETHUSD",1772409906616,[[1940.4,0.0011],[1940.2,1.59243086],[1940.0,0.00153886],[1939.7,1.48476323],[1939.3,5.40888644]],[[1941.1,3.52050033],[1941.2,6.63648132],[1941.3,5.15171809],[1941.6,2.96952646],[1941.8,5.14990348]]]
["bitfinex","ETHUSD",1772409906816,[[1940.4,0.0011],[1940.2,2.88095518],[1940.0,0.00153886],[1939.8,5.15514492],[1939.7,6.64017467]],[[1941.0,1.48476323],[1941.1,3.52050033],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1772409907022,[[1940.4,0.0011],[1940.2,2.88095518],[1940.1,5.15431463],[1940.0,0.00153886],[1939.8,5.15514492]],[[1941.0,1.48476323],[1941.1,2.12196864],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,6.55024978]]]
["bitfinex","ETHUSD",1772409907230,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,1.59243086],[1940.1,1.28855656],[1940.0,5.15616154]],[[1941.0,1.48476323],[1941.1,2.12196864],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,6.55024978]]]
["bitfinex","ETHUSD",1772409907432,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,2.8809494],[1940.1,5.15520782],[1940.0,0.00153886]],[[1941.1,2.12196864],[1941.2,6.63648132],[1941.3,5.15171809],[1941.4,6.54946196],[1941.8,5.15010347]]]
["bitfinex","ETHUSD",1772409908542,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,2.8809494],[1940.1,5.15520782],[1940.0,0.00153886]],[[1941.2,6.63648132],[1941.3,5.15171809],[1941.4,6.54946196],[1941.8,5.15010347]]]
["bitfinex","ETHUSD",1772409908543,[[1940.4,1.59353086],[1940.3,1.48586323],[1940.2,4.02376505],[1940.1,6.86020782],[1940.0,5.15564668]],[[1941.4,1.627],[1941.6,5.15048377],[1941.7,2.68135138],[1941.8,1.48476323],[1941.9,2.75551054]]]
["bitfinex","ETHUSD",1772409908750,[[1940.8,1.59243086],[1940.7,1.28819498],[1940.6,5.15302676],[1940.5,1.48476323],[1940.4,0.0011]],[[1941.3,1.28779683],[1941.4,1.627],[1941.5,5.1508139],[1941.7,1.39375353],[1941.8,6.63489872]]]
["bitfinex","ETHUSD",1772409909043,[[1940.8,1.59243086],[1940.7,1.28819498],[1940.6,5.15302676],[1940.5,1.48476323],[1940.4,0.0011]],[[1941.4,2.91474034],[1941.7,1.39375353],[1941.8,6.6346707],[1941.9,7.63605516],[1944.4,1.54296786]]]
["bitfinex","ETHUSD",1772409909241,[[1940.8,1.59243086],[1940.6,1.28823085],[1940.5,5.15321836],[1940.4,0.0011],[1940.3,3.18986323]],[[1941.4,1.28774034],[1941.5,5.1508336],[1941.6,8.26268524],[1941.8,1.39375353],[1941.9,7.63605516]]]
["bitfinex","ETHUSD",1772409909548,[[1940.8,1.59243086],[1940.6,1.28823085],[1940.5,5.15321836],[1940.4,5.15414544],[1940.3,3.18986323]],[[1941.4,1.28774034],[1941.5,5.1508336],[1941.6,3.11176323],[1941.8,6.54385166],[1941.9,2.4864269]]]
["bitfinex","ETHUSD",1772409909844,[[1940.8,1.59243086],[1940.7,1.48476323],[1940.6,1.28823085],[1940.5,6.63798159],[1940.4,6.63890867]],[[1941.6,1.28763129],[1941.9,2.4864269],[1942.0,6.6356465],[1942.1,1.39137873],[1942.4,0.065536]]]
["bitfinex","ETHUSD",1772409910043,[[1940.8,1.59243086],[1940.6,1.28823085],[1940.5,5.15321836],[1940.4,6.63890867]],[[1941.9,2.4864269],[1942.0,6.6356465],[1942.1,1.39137873],[1942.4,0.065536]]]
["bitfinex","ETHUSD",1772409910044,[[1940.8,1.59243086],[1940.6,1.28823085],[1940.5,5.15321836],[1940.4,6.63890867],[1940.3,0.0011]],[[1941.8,1.28746523],[1941.9,9.02766658],[1942.0,6.63616304],[1942.1,6.7762861],[1942.4,5.21398409]]]
["bitfinex","ETHUSD",1772409910221,[[1940.6,2.88066171],[1940.5,5.15321836],[1940.4,0.0011],[1940.3,1.7051],[1940.1,1.48586323]],[[1941.5,1.48476323],[1941.7,1.39137873],[1941.8,1.28746523],[1941.9,7.63628785],[1942.0,5.15139981]]]
["bitfinex","ETHUSD",1772409910425,[[1940.6,2.88066171],[1940.5,5.15321836],[1940.4,0.0011],[1940.3,6.8589257],[1940.1,1.48586323]],[[1941.5,1.48476323],[1941.7,1.39137873],[1941.8,1.28746523],[1941.9,7.63628785],[1942.0,5.15139981]]]
["bitfinex","ETHUSD",1772409910624,[[1940.4,0.0011],[1940.3,1.59353086],[1940.1,0.0011],[1940.0,5.15613134],[1939.9,0.065536]],[[1941.0,1.48476323],[1941.3,1.38902316],[1941.4,1.627],[1941.5,1.48476323],[1941.6,1.48476323]]]
["bitfinex","ETHUSD",1772409910946,[[1940.4,0.0011],[1940.3,2.88198802],[1940.1,0.0011],[1940.0,0.00153886],[1939.9,5.22035232]],[[1941.0,1.28804389],[1941.1,5.15177805],[1941.2,1.48476323],[1941.3,1.38902316],[1941.4,6.77797991]]]
["bitfinex","ETHUSD",1772409911160,[[1940.4,0.0011],[1940.3,2.88198802],[1940.1,0.0011],[1940.0,0.00153886],[1939.9,5.22035232]],[[1941.2,1.48476323],[1941.3,1.38902316],[1941.4,6.77797991]]]
["bitfinex","ETHUSD",1772409911161,[[1940.4,1.59353086],[1940.3,1.28955716],[1940.2,5.1539395],[1940.1,5.15494218],[1940.0,1.48630209]],[[1941.2,1.28791367],[1941.3,5.15123741],[1941.4,1.627],[1941.6,6.53966808],[1942.1,5.21469611]]]
["bitfinex","ETHUSD",1772409911452,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,1.28851996],[1940.1,4.32877737],[1940.0,0.00153886]],[[1941.2,2.67693683],[1941.3,5.15123741],[1941.4,6.7784527],[1941.5,6.63621593],[1941.6,5.15064492]]]
["bitfinex","ETHUSD",1772409911651,[[1940.4,0.0011],[1940.3,1.28955616],[1940.2,5.15404771],[1940.1,4.32877737],[1940.0,0.00153886]],[[1941.2,2.67693683],[1941.3,5.15123741],[1941.4,6.7784527],[1941.5,1.48476323],[1941.6,5.15064492]]]
["bitfinex","ETHUSD",1772409912029,[[1940.4,1.59353086],[1940.3,1.28955616],[1940.2,5.15404771],[1940.1,7.89018869],[1940.0,0.00153886]],[[1941.2,1.28791367],[1941.3,6.63600064],[1941.4,6.7784527],[1941.5,2.87141668],[1941.6,6.63540815]]]
["bitfinex","ETHUSD",1772409912536,[[1940.4,1.59353086],[1940.3,1.28955616],[1940.2,5.15404771],[1940.1,2.73634651],[1940.0,0.00153886]],[[1941.2,1.28791367],[1941.3,6.63600064],[1941.4,6.7784527],[1941.5,2.87141668],[1941.6,6.63540815]]]
["bitfinex","ETHUSD",1772409912850,[[1940.4,2.88190291],[1940.3,0.0011],[1940.2,5.15404771],[1940.1,2.73634651],[1940.0,5.15616585]],[[1941.2,1.28791367],[1941.3,6.63600064],[1941.4,6.7784527],[1941.5,2.87141668],[1941.6,6.63540815]]]
["bitfinex","ETHUSD",1772409913018,[[1940.4,2.88190291],[1940.3,5.15493873],[1940.1,2.73634651],[1940.0,5.15616585],[1934.2,21.3460305]],[[1941.2,1.28791367],[1941.3,6.63600064],[1941.4,6.7784527],[1941.5,2.87141668],[1941.6,6.63540815]]]
["bitfinex","ETHUSD",1772409913220,[[1940.4,2.88190291],[1940.3,5.15493873],[1940.1,2.73634651],[1940.0,5.15616585],[1935.7,15.24716464]],[[1941.2,1.28791367],[1941.3,6.63600064],[1941.4,6.7784527],[1941.5,2.87141668],[1941.6,6.63540815]]]
["bitfinex","ETHUSD",1772409913420,[[1940.5,1.59243086],[1940.4,1.28947205],[1940.3,5.15493873],[1940.1,4.22110974],[1940.0,5.15616585]],[[1941.2,1.28791367],[1941.3,5.15123741],[1941.4,6.7784527],[1941.5,1.38665345],[1941.6,6.63540815]]]
["bitfinex","ETHUSD",1772409913726,[[1940.5,1.59243086],[1940.4,1.28947205],[1940.3,5.15493873],[1940.1,2.73634651],[1940.0,0.00153886]],[[1941.6,1.48476323],[1941.8,1.38176891],[1941.9,2.4864269],[1942.2,2.96952646],[1942.7,2.55249344]]]
["bitfinex","ETHUSD",1772409913932,[[1940.5,1.59243086],[1940.4,0.0011],[1940.3,0.0011],[1940.2,1.28849188],[1940.1,7.89069218]],[[1941.4,1.48476323],[1941.5,1.28766417],[1941.6,10.49371209],[1941.7,5.1506567],[1941.8,5.14988763]]]
["bitfinex","ETHUSD",1772409914119,[[1940.5,1.59243086],[1940.4,0.0011],[1940.3,1.28955617],[1940.2,5.15407678],[1940.1,2.73634651]],[[1941.2,1.48476323],[1941.4,1.38176891],[1941.5,1.28766417],[1941.6,9.11194318],[1941.7,5.1506567]]]
["bitfinex","ETHUSD",1772409914312,[[1940.5,1.59243086],[1940.4,1.28949173],[1940.3,0.0011],[1940.2,5.15407678],[1940.1,2.73634651]],[[1941.2,1.48476323],[1941.4,1.38176891],[1941.5,1.28766417],[1941.6,9.11194318],[1941.7,5.1506567]]]
["bitfinex","ETHUSD",1772409914639,[[1940.5,1.59243086],[1940.4,1.28949173],[1940.3,5.15490475],[1940.1,7.89064633],[1939.9,8.40717125]],[[1941.4,2.86653214],[1941.5,1.28766417],[1941.6,6.14241672],[1941.7,5.1506567],[1942.2,2.96952646]]]
["bitfinex","ETHUSD",1772409914821,[[1940.5,1.59243086],[1940.4,1.28949173],[1940.3,5.15490475],[1940.1,9.37540956],[1939.9,8.40717125]],[[1941.4,1.48476323],[1941.5,1.28766417],[1941.6,6.14241672],[1941.7,6.53007507],[1942.2,2.96952646]]]
["bitfinex","ETHUSD",1772409915224,[[1940.7,1.59480439],[1940.6,1.28826136],[1940.4,0.0011],[1940.3,6.63970296],[1940.1,2.73634651]],[[1941.6,3.7644274],[1941.7,6.52956802],[1942.2,8.11853739],[1942.4,3.097],[1942.7,6.34]]]
["bitfinex","ETHUSD",1772409915441,[[1940.7,1.59480439],[1940.6,1.28826136],[1940.4,5.15456817],[1940.3,0.0011],[1940.1,9.37525006]],[[1941.5,5.15091152],[1941.6,3.7644274],[1941.7,6.52956802],[1941.8,5.15056736],[1942.2,2.96952646]]]
["bitfinex","ETHUSD",1772409915649,[[1940.7,1.59480439],[1940.6,1.28826136],[1940.5,5.15329558],[1940.4,0.0011],[1940.3,0.0011]],[[1941.5,5.15091152],[1941.6,3.7644274],[1941.7,6.52956802],[1942.2,8.11856421],[1942.7,2.55249344]]]
["bitfinex","ETHUSD",1772409915855,[[1940.7,1.59480439],[1940.6,1.28826136],[1940.5,5.15329558],[1940.4,0.0011],[1940.3,1.48586323]],[[1941.5,5.15091152],[1941.6,3.7644274],[1941.7,6.52956802],[1941.8,5.15056595],[1942.2,2.96952646]]]
["bitfinex","ETHUSD",1772409916260,[[1940.7,1.59480439],[1940.6,1.28826136],[1940.5,6.63805881],[1940.4,5.15414544],[1940.3,0.0011]],[[1941.6,1.28763905],[1941.7,5.15037257],[1941.8,1.48476323],[1942.0,1.37861185],[1942.2,8.11857814]]]
["bitfinex","ETHUSD",1772409916423,[[1940.7,1.59480439],[1940.6,1.28826136],[1940.5,6.63805881],[1940.4,5.15414544],[1940.3,5.15414544]],[[1941.6,1.28763905],[1941.7,6.77637257],[1941.8,1.48476323],[1942.0,1.37861185],[1942.2,8.11857814]]]
["bitfinex","ETHUSD",1772409916821,[[1940.8,1.59480439],[1940.6,1.28826136],[1940.5,8.33905881],[1940.4,5.15414544],[1940.3,5.15414544]],[[1941.7,2.9135438],[1941.8,5.14987849],[1942.0,6.63565634],[1942.1,5.14922278],[1942.3,1.3747313]]]
["bitfinex","ETHUSD",1772409917124,[[1940.8,1.59480439],[1940.6,1.28826136],[1940.5,8.33905881],[1940.4,5.15414544],[1940.3,5.15414544]],[[1941.7,2.9135438],[1941.8,5.14987849],[1942.0,6.63565634],[1942.3,1.3747313],[1942.6,5.14798032]]]
["bitfinex","ETHUSD",1772409917323,[[1941.0,1.66252155],[1940.9,1.28806223],[1940.8,5.15224895],[1940.7,5.15224895],[1940.5,3.18576323]],[[1941.7,2.9135438],[1941.8,5.14987849],[1942.0,6.63565634],[1942.3,6.5235242],[1942.8,6.06752646]]]
["bitfinex","ETHUSD",1772409917524,[[1941.0,1.66252155],[1940.9,1.28806223],[1940.8,5.15224895],[1940.6,5.15301819],[1940.5,3.18576323]],[[1941.7,2.9135438],[1941.8,6.63464172],[1941.9,5.15012617],[1942.0,0.00153886],[1942.1,1.37242311]]]
["bitfinex","ETHUSD",1772409917952,[[1941.4,1.66252155],[1941.1,1.7],[1941.0,1.48476323],[1940.9,1.28806223],[1940.8,5.15224895]],[[1942.0,0.00153886],[1942.4,5.1483662],[1942.6,3.10664794],[1942.7,1.625],[1942.8,5.14828891]]]
["bitfinex","ETHUSD",1772409918118,[[1941.4,1.66252155],[1941.2,1.48476323],[1941.1,1.7],[1940.9,1.28806223],[1940.8,5.15224895]],[[1942.0,0.00153886],[1942.2,1.28722993],[1942.4,5.1483662],[1942.6,8.25442143],[1942.7,1.625]]]
["bitfinex","ETHUSD",1772409918553,[[1941.4,1.66252155],[1941.2,1.48476323],[1941.1,1.7],[1940.9,1.28806223],[1940.8,5.15224895]],[[1942.0,0.00153886],[1942.2,1.28722993],[1942.3,5.14854983],[1942.6,8.25442143],[1942.7,1.625]]]
["bitfinex","ETHUSD",1772409918757,[[1941.1,1.66252155],[1940.9,1.28806223],[1940.8,6.63701218],[1940.4,2.97062646],[1940.1,5.31255583]],[[1941.6,0.001],[1942.0,1.2889059],[1942.1,5.14924369],[1942.2,1.48476323],[1942.4,1.62188471]]]
["bitfinex","ETHUSD",1772409919061,[[1941.1,1.66252155],[1941.0,1.48476323],[1940.9,2.98806223],[1940.8,5.15224895],[1940.4,2.97062646]],[[1942.0,0.00153886],[1942.1,1.28731717],[1942.3,5.14864402],[1942.4,3.10664794]]]
["bitfinex","ETHUSD",1772409919062,[[1941.1,1.66252155],[1941.0,1.48476323],[1940.9,2.98806223],[1940.8,5.15224895],[1940.4,2.97062646]],[[1942.0,0.00153886],[1942.1,1.28731717],[1942.3,5.14864402],[1942.4,3.10664794],[1942.5,5.14801113]]]
["bitfinex","ETHUSD",1772409919272,[[1941.2,1.48476323],[1941.1,1.66252155],[1941.0,0.065536],[1940.9,1.7],[1940.7,0.25239224]],[[1942.0,0.00153886],[1942.6,1.48476323],[1942.8,1.62288471],[1942.9,0.002],[1943.1,0.37235925]]]
["bitfinex","ETHUSD",1772409919563,[[1941.6,1.66252155],[1941.3,1.48476323],[1941.2,1.28786317],[1941.1,5.1514527],[1941.0,8.18651516]],[[1942.6,1.48476323],[1942.7,1.28686879],[1942.8,6.77035987],[1942.9,5.14947516],[1943.0,0.83753886]]]
["bitfinex","ETHUSD",1772409919718,[[1941.6,1.66252155],[1941.2,1.28786317],[1941.1,5.1514527],[1941.0,6.70329079],[1940.5,8.01831097]],[[1942.6,1.48476323],[1942.7,1.28686879],[1942.8,6.77035987],[1942.9,5.14947516],[1943.0,0.83753886]]]
["bitfinex","ETHUSD",1772409919923,[[1941.8,1.66252155],[1941.7,1.48476323],[1941.5,0.937],[1941.2,1.28786317],[1941.1,5.1514527]],[[1942.8,1.28785218],[1942.9,5.14904952],[1943.0,2.32230209],[1943.1,7.14171912],[1943.4,8.11539233]]]
["bitfinex","ETHUSD",1772409920351,[[1941.8,1.66252155],[1941.7,1.48476323],[1941.5,0.937],[1941.2,1.28786317],[1941.1,5.1514527]],[[1942.8,1.28785218],[1942.9,5.14904952],[1943.0,2.32230209],[1943.1,1.99424396],[1943.2,5.14815191]]]
["bitfinex","ETHUSD",1772409920656,[[1941.8,1.66252155],[1941.7,1.48476323],[1941.5,0.937],[1941.2,1.28786317],[1941.1,5.1514527]],[[1942.8,1.28785218],[1942.9,5.14904952],[1943.0,2.32230209],[1943.1,7.1406729],[1943.2,0.002]]]
["bitfinex","ETHUSD",1772409920859,[[1941.8,1.66252155],[1941.7,1.48476323],[1941.2,1.28786317],[1941.1,5.1514527],[1935.9,21.3460305]],[[1942.8,1.28785218],[1942.9,5.14904952],[1943.0,7.4695123],[1943.1,1.99424396],[1943.2,0.002]]]
["bitfinex","ETHUSD",1772409921023,[[1941.3,1.66252155],[1941.2,2.74386317],[1941.1,5.1514527],[1941.0,6.89014703],[1940.5,8.01831097]],[[1942.4,1.48476323],[1942.6,1.62188471],[1942.7,1.48476323],[1942.8,2.77261541],[1942.9,5.14904952]]]
["bitfinex","ETHUSD",1772409921357,[[1941.5,1.66252155],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,2.94076323],[1941.1,5.1514527]],[[1942.4,1.28706754],[1942.5,6.7732508],[1942.6,1.62188471],[1942.7,6.6322993],[1942.8,0.001]]]
["bitfinex","ETHUSD",1772409921523,[[1941.5,1.66252155],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,8.09168524],[1941.1,5.1514527]],[[1942.4,1.28706754],[1942.5,6.7732508],[1942.6,1.62188471],[1942.7,6.6322993],[1942.8,0.001]]]
["bitfinex","ETHUSD",1772409921922,[[1941.5,1.66252155],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,8.33468524],[1940.7,5.15271062]],[[1942.4,1.28706754],[1942.5,8.25801403],[1942.6,6.77015489],[1942.7,6.6322993],[1942.8,1.48576323]]]
["bitfinex","ETHUSD",1772409922148,[[1941.5,1.66252155],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,8.33468524],[1940.7,5.15271062]],[[1942.4,1.28706754],[1942.5,8.25801403],[1942.6,6.77015489],[1942.7,1.48476323],[1942.8,1.48576323]]]
["bitfinex","ETHUSD",1772409922453,[[1941.5,1.66252155],[1941.4,1.2877305],[1941.3,5.15092201],[1941.2,8.33468524],[1940.7,5.15271734]],[[1942.4,1.28706754],[1942.5,8.25801403],[1942.6,6.77015489],[1942.7,1.48476323],[1942.8,1.48576323]]]
["bitfinex","ETHUSD",1772409922956,[[1941.3,1.2877584],[1941.2,6.81395898],[1941.0,0.06707486],[1940.9,6.63675522],[1940.7,5.15271734]],[[1942.3,1.48476323],[1942.4,2.90895225],[1942.5,6.7732508],[1942.6,5.14827018],[1942.7,6.63303341]]]
["bitfinex","ETHUSD",1772409923161,[[1941.3,1.2877584],[1941.2,6.81395898],[1941.0,6.85152162],[1940.9,1.48476323],[1940.7,5.21825334]],[[1942.3,3.10664794],[1942.4,1.28706754],[1942.5,6.7732508],[1942.6,5.14827018],[1942.7,6.63303341]]]
["bitfinex","ETHUSD",1772409923328,[[1941.3,1.66252155],[1941.1,5.15171486],[1941.0,2.98746838],[1940.9,6.63648132],[1940.7,5.21825334]],[[1942.2,1.28720008],[1942.3,8.25544826],[1942.5,6.7732508],[1942.7,6.63303341],[1943.4,7.73814593]]]
["bitfinex","ETHUSD",1772409923661,[[1941.3,1.66252155],[1941.1,5.15171486],[1941.0,2.98746838],[1940.9,6.63648132],[1940.7,5.21825334]],[[1942.2,1.28720008],[1942.3,8.25544826],[1942.4,5.14827508],[1942.5,1.625],[1942.7,6.63303341]]]
["bitfinex","ETHUSD",1772409923827,[[1941.3,1.66252155],[1941.1,5.15171486],[1941.0,2.98746838],[1940.9,6.63648132],[1940.8,5.15183575]],[[1942.2,1.28720008],[1942.3,8.25544826],[1942.4,5.14827508],[1942.5,1.625],[1942.7,6.63303341]]]
["bitfinex","ETHUSD",1772409924028,[[1941.3,1.66252155],[1941.1,5.15171486],[1941.0,2.98746838],[1940.9,6.63648132],[1940.4,10.64145532]],[[1942.2,1.28720008],[1942.3,8.25544826],[1942.4,5.14827508],[1942.5,6.77380032],[1942.7,1.48476323]]]
["bitfinex","ETHUSD",1772409924540,[[1941.3,1.66252155],[1941.1,5.15171486],[1941.0,1.28946838],[1940.9,6.63648132],[1940.4,10.64145532]],[[1942.2,1.28720008],[1942.3,6.63356355],[1942.4,5.14827508],[1942.5,6.77380032],[1942.7,1.48476323]]]
["bitfinex","ETHUSD",1772409924746,[[1941.0,0.00153886],[1940.7,1.66252155],[1940.6,1.28822493],[1940.4,1.48586323],[1940.0,0.00263886]],[[1941.7,3.10664794],[1941.9,2.66480295],[1942.2,4.25672654],[1942.3,5.14880032],[1942.4,5.14827508]]]
["bitfinex","ETHUSD",1772409924946,[[1940.4,1.48586323],[1940.0,0.00263886]],[[1941.7,3.10664794],[1941.9,2.66480295],[1942.2,4.25672654],[1942.3,5.14880032],[1942.4,5.14827508]]]
["bitfinex","ETHUSD",1772409924947,[[1940.4,1.66362155],[1940.0,0.00263886],[1939.4,2.55868441],[1939.3,0.53938957],[1939.2,2.96952646]],[[1941.4,1.62188471],[1941.5,1.48476323],[1941.6,1.624],[1941.9,2.66480295],[1942.2,4.25672654]]]
["bitfinex","ETHUSD",1772409925262,[[1940.4,0.0011],[1940.2,1.28962556],[1940.1,4.39886806],[1940.0,5.15712826],[1939.8,7.53366832]],[[1941.2,3.10664794],[1941.6,4.59352646],[1941.9,2.66480295],[1942.0,0.00153886],[1942.1,0.065536]]]
["bitfinex","ETHUSD",1772409925436,[[1940.4,0.0011],[1940.2,1.28962556],[1940.1,4.39886806],[1940.0,5.15712826],[1939.8,7.53366832]],[[1941.1,2.90592952],[1941.2,8.25836603],[1941.3,5.15171809],[1941.4,5.15171809],[1941.6,8.11997827]]]
["bitfinex","ETHUSD",1772409925638,[[1940.4,0.0011],[1940.2,1.28962556],[1940.1,4.39886806],[1940.0,5.15712826],[1939.8,6.63966832]],[[1941.1,2.90592952],[1941.2,8.25836603],[1941.3,5.15171809],[1941.4,5.15171809],[1941.6,8.11997827]]]
["bitfinex","ETHUSD",1772409925849,[[1940.4,0.0011],[1940.2,0.0011],[1940.1,1.28968327],[1940.0,5.15725006],[1939.7,6.81795563]],[[1941.0,3.10664794],[1941.1,2.90592952],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1772409926160,[[1940.4,0.0011],[1940.2,0.0011],[1940.1,1.28968652],[1940.0,0.00263886],[1939.9,5.15479256]],[[1941.0,3.10664794],[1941.1,2.90592952],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1772409926334,[[1940.4,0.0011],[1940.2,0.0011],[1940.1,1.28968652],[1940.0,5.15723145],[1933.2,0.80722996]],[[1941.0,3.10664794],[1941.1,2.90592952],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1772409926531,[[1940.4,0.0011],[1940.2,0.0011],[1940.1,1.28968652],[1940.0,5.15723145],[1939.3,0.72624581]],[[1941.0,3.10664794],[1941.1,2.90592952],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1772409926736,[[1940.4,0.0011],[1940.2,0.0011],[1940.1,1.28969133],[1940.0,5.15712685],[1939.8,5.15515475]],[[1941.0,3.10664794],[1941.1,2.90592952],[1941.2,5.15171809],[1941.3,5.15171809],[1941.4,5.15171809]]]
["bitfinex","ETHUSD",1772409927586,[[1940.4,0.0011],[1940.2,0.0011],[1940.1,0.0011],[1940.0,1.66516041],[1939.8,6.63991798]],[[1940.9,1.28806223],[1941.0,6.77402404],[1941.1,1.618],[1941.2,6.63648132],[1941.7,5.15012654]]]
["bitfinex","ETHUSD",1772409927759,[[1940.4,1.66362155],[1940.2,1.48586323],[1940.1,2.52236289],[1940.0,0.00263886],[1939.8,8.12468121]],[[1941.1,1.618],[1941.2,1.28791797],[1941.3,5.15135001],[1941.4,1.62188471],[1941.5,5.15071011]]]
["bitfinex","ETHUSD",1772409927950,[[1940.4,1.66362155],[1940.2,1.48586323],[1940.1,2.52236289],[1940.0,0.00263886],[1939.8,8.12468121]],[[1941.1,2.90593964],[1941.3,5.15135001],[1941.4,1.62188471],[1941.5,5.15071011],[1942.1,5.21470912]]]
["bitfinex","ETHUSD",1772409928271,[[1940.4,1.66362155],[1940.2,1.48586323],[1940.1,2.52236289],[1940.0,0.00263886],[1939.8,8.12468121]],[[1941.1,2.90593964],[1941.3,5.15135001],[1941.4,1.62188471],[1941.5,6.63547334],[1942.1,5.21470912]]]
["bitfinex","ETHUSD",1772409928442,[[1940.4,1.66362155],[1940.2,0.0011],[1940.1,2.52236289],[1940.0,1.48740209],[1939.8,5.15515475]],[[1941.1,2.90593964],[1941.2,5.15147673],[1941.4,1.62188471],[1941.5,6.63547334],[1941.6,5.15091365]]]
["bitfinex","ETHUSD",1772409929459,[[1940.4,0.0011],[1940.2,1.28962695],[1940.1,9.33903223],[1940.0,0.00263886],[1939.8,1.48476323]],[[1941.1,2.90593964],[1941.2,5.15147673],[1941.3,6.63648132],[1941.4,1.62188471],[1941.5,1.48476323]]]
["bitfinex","ETHUSD",1772409929640,[[1940.4,0.0011],[1940.2,1.28962695],[1940.1,9.33903223],[1940.0,5.15674668],[1939.9,5.15410782]],[[1941.1,2.90593964],[1941.2,5.15147673],[1941.3,6.63648132],[1941.4,1.62188471],[1941.5,1.48476323]]]
["bitfinex","ETHUSD",1772409929964,[[1940.4,0.0011],[1940.2,1.28962695],[1940.1,9.33903223],[1940.0,5.15674668],[1939.9,5.15410782]],[[1941.1,2.90593964],[1941.2,5.15147673],[1941.3,1.48476323],[1941.4,1.62188471],[1941.5,1.48476323]]]
["bitfinex","ETHUSD",1772409930175,[[1940.4,0.0011],[1940.2,1.28962695],[1940.1,9.33903223],[1940.0,5.15674668],[1939.9,5.15410782]],[[1941.1,2.90593964],[1941.2,5.15147673],[1941.3,1.48476323],[1941.4,6.77281676],[1941.5,1.48476323]]]
["bitfinex","ETHUSD",1772409930983,[[1940.4,0.0011],[1940.2,1.28962695],[1940.1,9.33903223],[1940.0,5.15674668],[1939.9,5.15410782]],[[1941.5,1.48476323]]]
["bitfinex","ETHUSD",1772409930984,[[1941.1,1.66252155],[1941.0,4.45428969],[1940.5,0.39387094],[1940.4,4.45538969],[1940.3,0.066636]],[[1942.0,1.2888901],[1942.2,5.14896429],[1942.4,6.77021172],[1942.7,6.77266886],[1942.8,0.001]]]
["bitfinex","ETHUSD",1772409931274,[[1940.5,0.39387094],[1940.4,4.45538969],[1940.3,0.066636]],[[1942.0,1.2888901],[1942.2,5.14896429],[1942.4,6.77021172],[1942.7,6.77266886],[1942.8,0.001]]]
["bitfinex","ETHUSD",1772409931275,[[1940.8,1.55029923],[1940.7,1.66252155],[1940.5,0.18785624],[1940.4,2.97062646],[1940.3,0.0011]],[[1941.9,0.002],[1942.0,1.28888294],[1942.1,1.48476323],[1942.2,6.7707008],[1942.7,6.77266886]]]
["bitfinex","ETHUSD",1772409931476,[[1940.8,1.2881286],[1940.7,6.81520523],[1940.5,1.694],[1940.4,0.066636],[1940.3,1.48586323]],[[1941.7,1.28753154],[1941.8,6.6348894],[1941.9,1.62388471],[1942.0,0.00353886],[1942.1,6.77333058]]]
["bitfinex","ETHUSD",1772409931647,[[1940.6,1.28826136],[1940.5,5.15404544],[1940.4,0.0011],[1940.3,8.30220797],[1940.2,0.0011]],[[1941.6,4.73164794],[1941.7,1.28753154],[1941.8,5.15012617],[1941.9,7.81692912],[1942.0,5.15366503]]]
["bitfinex","ETHUSD",1772409931836,[[1940.5,1.28932113],[1940.4,5.1544885],[1940.3,1.66362155],[1940.2,5.15520485],[1940.0,1.76217486]],[[1941.4,3.10664794],[1941.6,1.625],[1941.7,1.28753154],[1941.8,5.15012617],[1941.9,7.81692912]]]
["bitfinex","ETHUSD",1772409932040,[[1940.5,2.95184268],[1940.4,5.1544885],[1940.3,6.63917423],[1940.2,5.15520485],[1940.1,7.67567389]],[[1941.6,1.625],[1941.7,2.90941625],[1941.8,6.6348894],[1941.9,7.81692912],[1942.3,0.065536]]]
["bitfinex","ETHUSD",1772409932257,[[1940.6,1.66252155],[1940.5,2.77408436],[1940.4,5.1544885],[1940.3,5.154411],[1940.2,5.15520485]],[[1941.6,1.625],[1941.7,1.28753154],[1941.8,5.14992327],[1941.9,4.28868766],[1942.0,6.637882]]]
["bitfinex","ETHUSD",1772409932458,[[1940.6,1.66252155],[1940.5,1.28932113],[1940.4,5.1544885],[1940.3,6.63917423],[1940.2,5.15520485]],[[1941.6,1.625],[1941.7,2.77229477],[1941.8,5.14992327],[1941.9,9.43828659],[1942.0,0.00353886]]]
["bitfinex","ETHUSD",1772409932887,[[1940.6,1.66252155],[1940.5,2.77408436],[1940.4,5.1544885],[1940.3,5.154411],[1940.2,5.15520485]],[[1941.6,1.625],[1941.7,1.28753154],[1941.8,5.14992327],[1941.9,10.92304982],[1942.0,0.00353886]]]
["bitfinex","ETHUSD",1772409933093,[[1940.6,1.66252155],[1940.5,2.77408436],[1940.4,5.1544885],[1940.3,6.847411],[1940.2,5.15520485]],[[1941.6,1.625],[1941.7,1.28753154],[1941.8,5.14992327],[1941.9,10.92304982],[1942.0,0.00353886]]]
["bitfinex","ETHUSD",1772409933591,[[1941.7,1.28753154],[1941.6,6.81264772],[1941.5,5.15012617],[1941.4,1.48476323],[1941.2,0.065536]],[[1942.0,0.00353886],[1942.2,0.002],[1942.8,0.001],[1942.9,6.77084933],[1943.0,2.77503841]]]
["bitfinex","ETHUSD",1772409933893,[[1941.7,1.28753154],[1941.6,6.81264772],[1941.5,5.15012617],[1941.4,8.3278894],[1941.2,0.065536]],[[1942.0,0.00353886],[1942.2,0.002],[1942.7,0.834],[1942.8,0.001],[1942.9,6.77084933]]]
["bitfinex","ETHUSD",1772409934101,[[1941.7,1.28753154],[1941.6,6.81264772],[1941.5,5.15012617],[1941.4,8.3278894],[1941.2,0.065536]],[[1942.7,0.834],[1942.8,0.001],[1942.9,6.77084933],[1965.4,0.15],[2091.4,0.00709954]]]
["bitfinex","ETHUSD",1772409934394,[[1941.7,1.28753154],[1941.6,6.81264772],[1941.5,5.15012617],[1941.4,8.3278894],[1941.2,0.065536]],[[1942.7,0.834],[1942.8,0.001],[1942.9,6.77084933],[1949.6,19.21],[1952.5,32.36]]]
["bitfinex","ETHUSD",1772409934595,[[1941.7,1.28753154],[1941.6,6.81264772],[1941.5,5.15012617],[1941.4,8.3278894],[1941.2,0.065536]],[[1942.7,0.834],[1942.8,0.001],[1942.9,6.77084933],[1943.8,0.18685624],[1949.6,19.21]]]
["bitfinex","ETHUSD",1772409934772,[[1941.7,1.28753154],[1941.6,6.81264772],[1941.5,5.15012617],[1941.4,8.3278894],[1941.2,0.065536]],[[1942.7,0.834],[1942.8,0.001],[1942.9,6.77084933],[1943.8,2.74740277],[1949.6,19.21]]]
["bitfinex","ETHUSD",1772409934975,[[1941.7,1.28753154],[1941.6,5.15012617],[1941.4,5.15092182],[1941.3,1.66252155],[1941.2,0.065536]],[[1942.6,1.62188471],[1942.7,2.31876323],[1942.8,0.001],[1942.9,5.14896462],[1943.0,1.29027518]]]
["bitfinex","ETHUSD",1772409935170,[[1942.0,1.66252155],[1941.9,1.48476323],[1941.7,1.28753154],[1941.6,6.6348894],[1941.5,6.6348894]],[[1942.8,0.001],[1942.9,1.28873632],[1943.0,5.15048414],[1943.1,1.99424396],[1943.2,5.14826355]]]
["bitfinex","ETHUSD",1772409935363,[[1942.0,1.66252155],[1941.7,1.28753154],[1941.6,6.6348894],[1941.5,5.15012617],[1941.0,2.97106532]],[[1942.8,0.001],[1942.9,1.28873632],[1943.0,5.15048414],[1943.1,1.99424396],[1943.2,5.14817015]]]
["bitfinex","ETHUSD",1772409935564,[[1942.1,1.28726636],[1942.0,6.81158699],[1941.9,5.1495696],[1941.6,6.6348894],[1941.3,0.18685624]],[[1942.8,0.001],[1942.9,0.002],[1943.0,5.15048414],[1943.1,3.28091405],[1943.2,5.14817015]]]
["bitfinex","ETHUSD",1772409935877,[[1942.1,1.28726636],[1942.0,6.81158699],[1941.6,6.6348894],[1941.3,0.18685624],[1940.7,5.424]],[[1942.8,0.001],[1942.9,0.002],[1943.0,5.15048414],[1943.1,3.28091405],[1943.2,5.14817015]]]
["bitfinex","ETHUSD",1772409935878,[[1942.1,1.28726636],[1942.0,6.81158699],[1941.6,6.6348894],[1941.3,0.18685624],[1940.7,5.424]],[[1942.8,0.001],[1942.9,0.002],[1943.0,5.15048414],[1943.1,4.76567728],[1943.2,5.14817015]]]
["bitfinex","ETHUSD",1772409936082,[[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.14906544],[1941.7,1.66252155],[1941.6,6.6348894]],[[1942.8,0.001],[1942.9,0.002],[1943.0,1.29020895],[1943.1,7.1408358],[1943.2,0.002]]]
["bitfinex","ETHUSD",1772409936284,[[1942.1,1.28726636],[1942.0,5.14906544],[1941.8,5.14985517],[1941.7,1.66252155],[1941.6,1.48476323]],[[1942.8,0.001],[1942.9,0.002],[1943.0,1.29020895],[1943.1,7.1408358],[1943.2,5.14868039]]]
["bitfinex","ETHUSD",1772409936866,[[1942.1,1.28726636],[1942.0,5.14906544],[1941.8,5.14985517],[1941.7,1.66252155],[1941.6,1.48476323]],[[1942.8,1.625],[1942.9,0.002],[1943.0,1.29020895],[1943.1,7.1408358],[1943.2,5.14868039]]]
["bitfinex","ETHUSD",1772409937198,[[1942.1,1.28726636],[1942.0,5.14906544],[1941.9,5.14959422],[1941.8,5.14985517],[1941.7,1.66252155]],[[1942.8,1.625],[1942.9,0.002],[1943.0,1.29020895],[1943.1,7.1408358],[1943.2,5.14868039]]]
["bitfinex","ETHUSD",1772409937402,[[1942.1,1.28726636],[1942.0,5.14906544],[1941.7,6.81247906],[1941.2,5.21685897],[1940.1,2.52236289]],[[1942.8,1.625],[1942.9,0.002],[1943.0,1.29020895],[1943.1,7.1408358],[1943.2,5.14868039]]]
["bitfinex","ETHUSD",1772409937575,[[1942.1,3.14728478],[1942.0,5.14906544],[1941.9,5.14906544],[1941.8,1.28733264],[1941.7,5.14933058]],[[1942.8,0.001],[1942.9,0.002],[1943.0,1.29021397],[1943.1,0.37235925],[1943.2,6.77230076]]]
["bitfinex","ETHUSD",1772409937773,[[1942.1,3.14728478],[1942.0,5.14906544],[1941.9,5.14906544],[1941.8,1.28733264],[1941.7,5.14933058]],[[1942.8,0.001],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65901476],[1943.2,6.77230076]]]
["bitfinex","ETHUSD",1772409938170,[[1942.1,3.14728478],[1942.0,5.14906544],[1941.9,5.14906544],[1941.8,1.28733264],[1941.7,5.14933058]],[[1942.8,0.001],[1942.9,0.002],[1943.0,1.2902131],[1943.1,0.37235925],[1943.2,6.77230076]]]
["bitfinex","ETHUSD",1772409938697,[[1942.1,3.14728478],[1942.0,5.14906544],[1941.9,5.14906544],[1941.8,1.28733264],[1941.7,5.14933058]],[[1942.8,0.001],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65900925],[1943.2,6.77230076]]]
["bitfinex","ETHUSD",1772409938898,[[1942.1,3.14728478],[1942.0,5.14906544],[1941.9,5.14906544],[1941.8,1.28733264],[1941.7,5.14933058]],[[1942.8,0.001],[1942.9,0.002],[1943.0,1.2902128],[1943.1,0.37235925],[1943.2,6.77230076]]]
["bitfinex","ETHUSD",1772409939099,[[1942.0,5.14906544],[1941.9,1.28733264],[1941.8,6.81185213],[1941.6,8.32809381],[1941.3,5.3378208]],[[1942.8,1.62288471],[1942.9,0.002],[1943.0,1.2902128],[1943.1,7.00354368],[1943.2,6.77268039]]]
["bitfinex","ETHUSD",1772409939494,[[1941.9,1.28733264],[1941.8,8.29661536],[1941.7,5.14959575],[1941.6,6.84333058],[1941.3,5.3378208]],[[1942.7,1.28686879],[1942.8,1.62288471],[1942.9,0.002],[1943.0,0.00353886],[1943.1,7.00354368]]]
["bitfinex","ETHUSD",1772409939674,[[1941.9,1.28733264],[1941.8,8.29661536],[1941.7,5.14959575],[1941.6,6.84333058],[1941.3,5.3378208]],[[1942.7,1.28686879],[1942.8,6.7702531],[1942.9,0.002],[1943.0,5.15023546],[1943.1,1.85712248]]]
["bitfinex","ETHUSD",1772409940003,[[1941.6,1.28759785],[1941.5,6.63515465],[1941.4,6.81291297],[1941.2,1.759536],[1941.1,5.15145491]],[[1942.6,1.62188471],[1942.7,2.90886879],[1942.8,6.63313162],[1942.9,5.14947516],[1943.0,5.15101402]]]
["bitfinex","ETHUSD",1772409940294,[[1941.6,1.28759785],[1941.5,6.63515465],[1941.4,6.81291297],[1941.2,1.759536],[1941.1,5.15145491]],[[1942.8,6.63313162],[1942.9,5.14947516],[1943.0,5.15101402]]]
["bitfinex","ETHUSD",1772409940295,[[1942.2,3.84274223],[1942.1,1.48476323],[1941.7,1.694],[1941.6,4.32266031],[1941.5,5.15039142]],[[1942.8,0.001],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65896447],[1943.3,6.76798189]]]
["bitfinex","ETHUSD",1772409940493,[[1942.2,3.84274223],[1942.1,1.48476323],[1941.7,1.694],[1941.6,4.32266031],[1941.5,5.33724766]],[[1942.8,0.001],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65896447],[1943.3,6.76798189]]]
["bitfinex","ETHUSD",1772409940694,[[1942.2,3.84274223],[1942.1,1.48476323],[1941.7,1.694],[1941.6,4.32266031],[1941.5,5.33724766]],[[1942.8,0.001],[1942.9,0.002],[1943.0,0.00353886],[1943.1,0.37235925],[1943.3,2.90851032]]]
["bitfinex","ETHUSD",1772409940901,[[1942.2,3.84274223],[1942.1,1.48476323],[1941.7,1.694],[1941.6,4.32266031],[1941.5,5.33724766]],[[1942.8,0.001],[1942.9,0.002],[1943.0,0.00353886],[1943.1,1.65896925],[1943.3,1.622]]]
["bitfinex","ETHUSD",1772409941098,[[1942.2,2.18022068],[1941.9,1.66252155],[1941.7,1.694],[1941.6,2.83789708],[1941.5,5.33724766]],[[1942.8,0.001],[1942.9,0.002],[1943.0,1.29021452],[1943.1,5.51881075],[1943.3,1.622]]]
["bitfinex","ETHUSD",1772409941399,[[1941.9,3.14728478],[1941.7,1.694],[1941.6,4.32266031],[1941.5,5.33724766],[1941.1,2.55157752]],[[1942.8,0.001],[1942.9,0.002],[1943.0,1.29021452],[1943.1,0.37235925],[1943.2,6.77013575]]]
["bitfinex","ETHUSD",1772409942008,[[1941.9,3.14728478],[1941.7,1.694],[1941.6,4.32266031],[1941.5,5.33724766],[1941.1,2.55157752]],[[1943.2,6.77013575]]]
["bitfinex","ETHUSD",1772409942009,[[1942.8,1.66252155],[1942.7,3.66398391],[1942.5,0.065536],[1942.2,3.1563827],[1942.0,1.28733264]],[[1943.9,1.28607489],[1944.0,5.14575088],[1944.1,5.14429754],[1944.2,1.62188471],[1944.3,1.84641372]]]
["bitfinex","ETHUSD",1772409942170,[[1942.8,1.66252155],[1942.7,3.66398391],[1942.5,0.065536],[1942.3,1.696],[1942.2,3.1563827]],[[1943.9,1.28607489],[1944.0,5.14575088],[1944.2,1.62188471],[1944.3,1.84641372]]]
["bitfinex","ETHUSD",1772409942171,[[1942.8,1.66252155],[1942.7,3.66398391],[1942.5,0.065536],[1942.3,1.696],[1942.2,3.1563827]],[[1943.9,1.28607489],[1944.0,5.14575088],[1944.2,6.76541333],[1944.3,1.84641372],[1945.2,7.00413879]]]
["bitfinex","ETHUSD",1772409942498,[[1942.7,3.66398391],[1942.5,0.065536],[1942.4,1.66252155],[1942.3,1.696],[1942.2,3.1563827]],[[1943.8,1.62188471],[1943.9,1.28607489],[1944.0,6.63051411],[1944.1,5.14377305],[1944.3,0.36165049]]]
["bitfinex","ETHUSD",1772409942796,[[1942.7,3.66398391],[1942.5,0.065536],[1942.4,1.66252155],[1942.3,1.696],[1942.2,3.1563827]],[[1943.7,1.623],[1943.8,1.62188471],[1943.9,1.28607489],[1944.0,6.63051411],[1944.1,5.14377305]]]
["bitfinex","ETHUSD",1772409943385,[[1942.7,3.66398391],[1942.4,1.66252155],[1942.3,1.696],[1942.2,3.1563827],[1941.8,7.68697863]],[[1943.7,1.623],[1943.8,1.62188471],[1943.9,1.28607489],[1944.0,6.63051411],[1944.1,5.14377305]]]
["bitfinex","ETHUSD",1772409943588,[[1942.7,2.17922068],[1942.4,1.66252155],[1942.3,1.696],[1942.2,1.73715547],[1941.8,7.68697863]],[[1943.7,3.24488471],[1943.9,1.28607489],[1944.0,6.63051411],[1944.1,5.14377305],[1944.3,5.50594803]]]
["bitfinex","ETHUSD",1772409943791,[[1942.7,2.17922068],[1942.5,1.48476323],[1942.4,1.66252155],[1942.3,1.696],[1942.2,3.2219187]],[[1943.7,3.24488471],[1943.9,1.28607489],[1944.0,6.63051411],[1944.1,5.14377305],[1944.3,5.50594803]]]
["bitfinex","ETHUSD",1772409944407,[[1942.8,1.66252155],[1942.7,2.17922068],[1942.5,1.48476323],[1942.3,1.696],[1942.2,3.2219187]],[[1944.0,0.00153886],[1944.3,0.36165049],[1944.6,0.065536],[1944.9,1.62188471],[1945.1,2.5773854]]]
["bitfinex","ETHUSD",1772409944609,[[1943.4,3.73749331],[1942.9,0.18685624],[1942.8,5.50228207],[1942.7,7.32643089],[1942.6,5.14721021]],[[1944.0,0.00153886],[1944.3,0.36165049],[1944.6,0.065536],[1944.9,1.62188471],[1945.1,2.5773854]]]
["bitfinex","ETHUSD",1772409944610,[[1943.4,3.73749331],[1942.9,0.18685624],[1942.8,5.50228207],[1942.7,7.32643089],[1942.6,5.14721021]],[[1944.0,0.00153886],[1944.3,0.36165049],[1944.5,1.28570954],[1944.6,1.622],[1944.9,1.62188471]]]
["bitfinex","ETHUSD",1772409944773,[[1943.4,3.73749331],[1942.9,1.89285624],[1942.8,5.50228207],[1942.7,7.32643089],[1942.6,5.14721021]],[[1944.0,0.00153886],[1944.3,0.36165049],[1944.6,1.28564196],[1944.7,5.1421981],[1944.9,1.62188471]]]
["bitfinex","ETHUSD",1772409944971,[[1943.5,1.66252155],[1943.4,2.07497176],[1943.1,0.065536],[1942.9,1.89285624],[1942.8,5.43674607]],[[1944.0,0.00153886],[1944.3,0.36165049],[1944.5,2.11969182],[1944.7,5.14219569],[1944.9,1.62188471]]]
["bitfinex","ETHUSD",1772409945202,[[1943.5,1.66252155],[1943.4,2.07497176],[1943.1,0.065536],[1942.9,1.89285624],[1942.8,5.43674607]],[[1944.0,0.00153886],[1944.3,0.36165049],[1944.5,0.834],[1944.6,1.28565782],[1944.7,5.14219569]]]
["bitfinex","ETHUSD",1772409946078,[[1943.5,1.66252155],[1943.1,2.14050776],[1942.9,1.89285624],[1942.8,5.43674607],[1942.5,5.14721021]],[[1944.0,0.00153886],[1944.3,0.36165049],[1944.5,0.834]]]
["bitfinex","ETHUSD",1772409946079,[[1943.5,1.66252155],[1943.1,2.14050776],[1942.9,1.89285624],[1942.8,5.43674607],[1942.5,5.14721021]],[[1944.0,0.00153886],[1944.3,0.36165049],[1944.4,1.28577463],[1944.5,0.834],[1944.8,2.07497176]]]
["bitfinex","ETHUSD",1772409946275,[[1943.7,2.07497176],[1943.6,0.25239224],[1943.4,2.07497176],[1943.2,0.18685624],[1943.1,0.065536]],[[1945.5,1.62188471],[1945.9,2.68930444],[1947.0,0.00453886],[1947.1,2.73709589],[1947.5,0.1557148]]]
["bitfinex","ETHUSD",1772409946475,[[1943.9,1.28607438],[1943.8,6.80681909],[1943.5,0.065536],[1943.4,2.07497176],[1943.2,5.3329915]],[[1944.9,0.834],[1945.0,1.32689254],[1945.1,7.21609899],[1945.2,6.76327288],[1945.4,5.14138817]]]
["bitfinex","ETHUSD",1772409946704,[[1943.9,1.28607438],[1943.8,6.80681909],[1943.7,5.14429754],[1943.6,5.14429754],[1943.5,0.065536]],[[1944.9,0.834],[1945.0,1.32689254],[1945.1,7.21609899],[1945.2,6.76327288],[1945.4,5.14138817]]]
["bitfinex","ETHUSD",1772409947475,[[1943.9,1.28607438],[1943.8,6.80681909],[1943.7,5.14429754],[1943.5,5.20983354],[1943.2,5.33278562]],[[1944.9,0.834],[1945.0,1.32689254],[1945.1,5.14112723],[1945.2,6.76327288],[1945.4,2.07497176]]]
["bitfinex","ETHUSD",1772409948103,[[1944.2,1.78122426],[1944.1,2.57325905],[1943.9,1.28607438],[1943.8,5.14429754],[1943.7,5.14429754]],[[1945.5,0.35637781],[1945.9,0.065536],[1946.0,0.00153886],[1946.2,5.13846139],[1946.3,1.75726338]]]
["bitfinex","ETHUSD",1772409948304,[[1944.6,1.78122426],[1944.5,2.07497176],[1944.2,0.18685624],[1944.1,4.34879505],[1944.0,4.14994352]],[[1945.5,0.35637781],[1946.0,0.83553886],[1946.2,3.83223514],[1946.3,2.70547053],[1946.4,4.14994352]]]
["bitfinex","ETHUSD",1772409948606,[[1944.7,1.28554532],[1944.6,6.92340557],[1944.5,5.14218131],[1944.4,5.20838231],[1944.3,2.07497176]],[[1945.5,0.35637781],[1945.6,1.28495464],[1945.8,5.13943846],[1945.9,1.75726338],[1946.0,5.40898633]]]
["bitfinex","ETHUSD",1772409948803,[[1944.7,1.28554532],[1944.6,6.92340557],[1944.5,5.14218131],[1944.4,5.20838231],[1944.3,2.07497176]],[[1945.5,0.35637781],[1945.7,2.92092395],[1945.8,5.13943846],[1945.9,1.75726338],[1946.0,0.00153886]]]
["bitfinex","ETHUSD",1772409948989,[[1944.7,1.28554532],[1944.6,6.92340557],[1944.5,5.14218131],[1944.4,5.20838231],[1944.3,2.07497176]],[[1945.7,2.92092395],[1945.8,5.13943846],[1945.9,1.75726338],[1946.0,0.00153886],[1946.1,5.13856363]]]
["bitfinex","ETHUSD",1772409949815,[[1944.7,1.28554532],[1944.6,6.92340557],[1944.5,5.14218131],[1944.4,5.20838231],[1944.3,2.07497176]],[[1945.7,1.28492395],[1945.8,5.13943846],[1945.9,1.75726338],[1946.0,0.00153886],[1946.1,5.13856363]]]
["bitfinex","ETHUSD",1772409950110,[[1945.3,1.78122426],[1945.1,0.065536],[1945.0,2.07497176],[1944.9,0.18685624],[1944.8,0.065536]],[[1946.0,0.00153886],[1946.7,1.75726338],[1947.0,0.35644976],[1947.1,2.70547053],[1947.2,0.85118843]]]
["bitfinex","ETHUSD",1772409950416,[[1945.3,1.78122426],[1945.0,2.07497176],[1944.9,0.25239224],[1944.8,1.709],[1944.2,2.59968832]],[[1946.0,0.00153886],[1946.2,1.28458982],[1946.4,5.13779005],[1946.6,5.13717385],[1946.7,1.75726338]]]
["bitfinex","ETHUSD",1772409950715,[[1945.4,1.28508275],[1945.3,6.92155529],[1945.2,5.140761],[1944.9,5.39383485],[1944.8,1.709]],[[1946.0,0.00153886],[1946.6,5.13717385],[1946.7,3.04155393],[1946.8,6.77208502],[1947.0,5.49361199]]]
["bitfinex","ETHUSD",1772409950909,[[1945.4,1.28508275],[1945.3,6.92155529],[1945.2,5.140761],[1945.0,5.14033103],[1944.9,0.25239224]],[[1946.0,0.00153886],[1946.2,1.257],[1946.6,1.28429055],[1946.7,6.89425254],[1946.8,5.13716223]]]
["bitfinex","ETHUSD",1772409951208,[[1945.5,1.78122426],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.39315324],[1945.1,7.21165154]],[[1946.9,4.34840578],[1947.0,5.49264973],[1947.2,5.98697158],[1947.7,2.07132051],[1948.0,3.08953886]]]
["bitfinex","ETHUSD",1772409951520,[[1945.5,1.78122426],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.39315324],[1945.1,7.21165154]],[[1946.9,3.06426338],[1947.0,0.35644976],[1947.1,7.84138997],[1947.2,0.85118843],[1947.4,5.13530382]]]
["bitfinex","ETHUSD",1772409951682,[[1945.5,1.78122426],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.39315324],[1945.1,7.21165154]],[[1946.8,1.75726338],[1946.9,2.59109825],[1947.0,5.4928204],[1947.1,7.84184117],[1947.2,0.85118843]]]
["bitfinex","ETHUSD",1772409951881,[[1945.5,1.78122426],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.39315324],[1945.1,7.21165154]],[[1946.9,1.28409825],[1947.0,5.4928204],[1947.1,2.70547053],[1947.2,2.60845181],[1947.3,5.13550992]]]
["bitfinex","ETHUSD",1772409952103,[[1945.5,1.78122426],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.39315324],[1945.1,7.21165154]],[[1946.9,1.28409825],[1947.0,5.4928204],[1947.1,2.70547053],[1947.2,2.60845181]]]
["bitfinex","ETHUSD",1772409952104,[[1945.5,1.78122426],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.39315324],[1945.1,7.21165154]],[[1946.9,1.28409825],[1947.0,5.4928204],[1947.1,2.70547053],[1947.2,7.74404418],[1951.6,0.04]]]
["bitfinex","ETHUSD",1772409952413,[[1945.6,0.065536],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.39315324],[1945.1,7.21165154]],[[1946.9,1.28409825],[1947.0,5.4928204],[1947.1,2.70547053],[1947.2,7.74404418],[1951.6,0.04]]]
["bitfinex","ETHUSD",1772409952414,[[1945.6,0.065536],[1945.4,1.28508275],[1945.3,5.14033103],[1945.2,5.39315324],[1945.1,7.21165154]],[[1946.8,1.638],[1946.9,1.2840988],[1947.0,5.49259404],[1947.1,2.70547053],[1947.2,2.60845181]]]
["bitfinex","ETHUSD",1772409952597,[[1945.8,1.28481858],[1945.7,6.92049859],[1945.6,5.20481033],[1945.5,5.13983735],[1945.3,5.14033103]],[[1946.8,1.638],[1946.9,1.28414221],[1947.0,5.49259404],[1947.1,2.70547053],[1947.2,2.60845181]]]
["bitfinex","ETHUSD",1772409952787,[[1945.4,1.28508275],[1945.3,6.92155986],[1945.2,5.14033103],[1944.8,1.709],[1944.7,2.07132051]],[[1946.7,1.75726338],[1946.8,2.92218234],[1946.9,5.13663447],[1947.0,5.49308423],[1947.1,7.842105]]]
["bitfinex","ETHUSD",1772409952991,[[1945.4,1.28508275],[1945.3,6.92155986],[1945.2,5.20586703],[1945.1,5.14033103],[1944.9,5.14154541]],[[1946.7,1.75726338],[1946.8,2.92218234],[1946.9,5.13663447],[1947.0,5.49308423],[1947.1,7.842105]]]
["bitfinex","ETHUSD",1772409953513,[[1945.4,1.28508275],[1945.3,6.92155986],[1945.2,5.20586703],[1944.9,5.14154541]],[[1946.7,1.75726338],[1946.8,2.92218234],[1946.9,5.13663447],[1947.0,5.49308423],[1947.1,7.842105]]]
["bitfinex","ETHUSD",1772409953514,[[1945.4,1.28508275],[1945.3,6.92155986],[1945.2,5.20586703],[1944.9,5.14154541],[1944.7,7.21340805]],[[1946.7,1.75726338],[1946.8,2.92218234],[1946.9,5.13663447],[1947.0,5.49308423],[1947.1,7.842105]]]
["bitfinex","ETHUSD",1772409953685,[[1944.9,5.14154541],[1944.7,7.21340805]],[[1946.7,1.75726338],[1946.8,2.92218234],[1946.9,5.13663447],[1947.0,5.49308423],[1947.1,7.842105]]]
["bitfinex","ETHUSD",1772409953686,[[1945.1,1.28528096],[1945.0,5.14286737],[1944.9,1.78122426],[1944.8,5.14187437],[1944.7,0.065536]],[[1946.5,1.75726338],[1946.6,2.07132051],[1946.8,2.92218234],[1946.9,5.13663447],[1947.0,5.49308423]]]
["bitfinex","ETHUSD",1772409953893,[[1945.0,1.28683603],[1944.9,5.14147461],[1944.7,5.14217833],[1944.5,1.78122426],[1944.4,5.14275107]],[[1946.5,1.75726338],[1946.6,2.07132051],[1946.8,2.92218234],[1946.9,5.13663447],[1947.0,5.49308423]]]
["bitfinex","ETHUSD",1772409954106,[[1945.0,1.28683603],[1944.9,5.14147461],[1944.7,5.14217833],[1944.5,1.78122426],[1944.4,5.14273364]],[[1946.5,1.75726338],[1946.6,2.07132051],[1946.8,1.28418234],[1946.9,5.13663447],[1947.0,5.49308423]]]
["bitfinex","ETHUSD",1772409954302,[[1945.0,1.28683603],[1944.9,5.14147461],[1944.7,5.14217833],[1944.5,1.78122426],[1944.4,5.14273364]],[[1946.3,1.75726338],[1946.4,1.637],[1946.6,5.15732051],[1946.8,1.28418234],[1946.9,5.13663447]]]
["bitfinex","ETHUSD",1772409954484,[[1945.0,1.28683603],[1944.9,5.14147461],[1944.7,5.14217833],[1944.5,1.84676026],[1944.4,5.14273364]],[[1946.3,1.75726338],[1946.4,1.637],[1946.6,5.15732051],[1946.8,1.28418234],[1946.9,5.13663447]]]
["bitfinex","ETHUSD",1772409954685,[[1945.0,0.00153886],[1944.6,1.28561143],[1944.5,6.92377547],[1944.4,5.14273364],[1944.2,1.711]],[[1946.1,1.75726338],[1946.2,3.35587502],[1946.3,5.13821806],[1946.4,6.77521806],[1946.5,5.13821806]]]
["bitfinex","ETHUSD",1772409954894,[[1945.0,0.00153886],[1944.6,1.28561143],[1944.5,6.92377547],[1944.4,5.14273364],[1944.2,6.91898174]],[[1946.1,1.75726338],[1946.2,3.35587502],[1946.3,5.13821806],[1946.4,6.77521806],[1946.5,5.13821806]]]
["bitfinex","ETHUSD",1772409955114,[[1945.4,1.78122426],[1945.1,0.25239224],[1945.0,2.07285937],[1944.8,1.266],[1944.6,1.28561143]],[[1946.8,1.28415861],[1946.9,6.89389785],[1947.0,7.14308423],[1947.1,2.70547053],[1947.2,5.9878229]]]
["bitfinex","ETHUSD",1772409955427,[[1945.4,1.78122426],[1945.2,0.065536],[1945.1,0.18685624],[1945.0,2.07285937],[1944.8,1.266]],[[1946.8,3.04142199],[1946.9,5.13663447],[1947.0,7.14308423],[1947.1,2.70547053],[1947.2,0.85118843]]]
["bitfinex","ETHUSD",1772409955629,[[1945.4,1.78122426],[1945.2,0.065536],[1945.1,0.18685624],[1945.0,2.07285937],[1944.8,1.266]],[[1946.8,3.04142199],[1946.9,5.13663447],[1947.0,2.00644976],[1947.1,7.84132118],[1947.2,0.85118843]]]
["bitfinex","ETHUSD",1772409956620,[[1945.0,0.00153886],[1944.8,3.06670348],[1944.7,5.2074529],[1944.6,5.1419169],[1944.5,5.14255121]],[[1946.3,3.04175189],[1946.4,5.13795406],[1946.5,2.07132051],[1946.6,5.13739248],[1947.0,13.35704576]]]
["bitfinex","ETHUSD",1772409956794,[[1945.0,0.00153886],[1944.8,3.06670348],[1944.7,5.2074529],[1944.6,5.1419169],[1944.5,5.14255121]],[[1946.2,1.649],[1946.3,3.04175189],[1946.4,5.13795406],[1946.5,5.13743052],[1946.6,5.13739248]]]
["bitfinex","ETHUSD",1772409957207,[[1945.0,0.00153886],[1944.9,0.065536],[1944.8,3.06670348],[1944.7,5.1419169],[1944.6,5.1419169]],[[1946.2,1.649],[1946.3,3.04175189],[1946.4,5.13795406],[1946.5,5.13743052],[1947.0,7.56411859]]]
["bitfinex","ETHUSD",1772409957393,[[1945.0,0.00153886],[1944.9,0.065536],[1944.8,3.06670348],[1944.7,5.1419169],[1944.6,5.1419169]],[[1946.2,3.40626338],[1946.3,1.28448851],[1946.4,5.13795406],[1946.5,5.13743052],[1947.0,7.56412068]]]
["bitfinex","ETHUSD",1772409957593,[[1945.0,0.00153886],[1944.8,3.06670348],[1944.7,5.1419169],[1944.6,5.1419169],[1944.5,5.14255121]],[[1946.0,0.002],[1946.2,3.40626338],[1946.3,1.28448851],[1946.4,5.13795406],[1946.5,5.13743052]]]
["bitfinex","ETHUSD",1772409958028,[[1945.0,0.00153886],[1944.8,3.06670348],[1944.7,5.1419169],[1944.6,5.1419169],[1944.5,5.20808721]],[[1946.0,0.002],[1946.1,0.002],[1946.2,3.40626338],[1946.3,1.28448851],[1946.4,5.13795406]]]
["bitfinex","ETHUSD",1772409958597,[[1945.0,0.00153886],[1944.8,3.06670348],[1944.7,5.1419169],[1944.6,5.1419169],[1944.5,5.20808721]],[[1946.0,0.002],[1946.1,0.002],[1946.2,3.40626338],[1946.3,1.28648851],[1946.4,5.13795406]]]
["bitfinex","ETHUSD",1772409958792,[[1945.0,0.00153886],[1944.8,3.06670348],[1944.7,5.1419169],[1944.6,5.1419169],[1944.5,0.065536]],[[1946.0,1.75926338],[1946.1,1.28662052],[1946.2,6.78748209],[1946.3,5.14004901],[1946.4,5.13848209]]]
["bitfinex","ETHUSD",1772409959011,[[1945.0,0.00153886],[1944.8,3.06670348],[1944.7,5.1419169],[1944.6,5.1419169],[1944.5,5.2074529]],[[1946.0,1.75926338],[1946.1,1.28662052],[1946.2,6.78748209],[1946.3,5.14004901],[1946.4,5.13848209]]]
["bitfinex","ETHUSD",1772409959425,[[1945.0,0.00153886],[1944.8,1.28547922],[1944.7,5.1419169],[1944.6,5.1419169],[1944.5,0.065536]],[[1946.0,1.75926338],[1946.1,1.28662052],[1946.2,6.78748209],[1946.3,5.14004901],[1946.4,5.13848209]]]
["bitfinex","ETHUSD",1772409959611,[[1945.0,0.00153886],[1944.8,1.28547922],[1944.7,5.1419169],[1944.5,5.14270415],[1944.4,6.9239579]],[[1946.0,1.75926338],[1946.1,1.28662052],[1946.2,6.78748209],[1946.3,5.14004901],[1946.4,5.13848209]]]
["bitfinex","ETHUSD",1772409959808,[[1945.0,0.00153886],[1944.7,1.28549597],[1944.6,5.1422378],[1944.4,6.9241532],[1944.1,7.7168943]],[[1946.0,1.75926338],[1946.1,1.28662052],[1946.2,8.8588026],[1946.3,5.14004901],[1946.4,5.13848209]]]
["bitfinex","ETHUSD",1772409959996,[[1945.0,0.00153886],[1944.8,1.28547825],[1944.6,5.14229313],[1944.4,6.9241532],[1944.1,7.7168943]],[[1945.8,1.75726338],[1945.9,2.70547053],[1946.0,0.002],[1946.1,1.28662052],[1946.2,8.8588026]]]
["bitfinex","ETHUSD",1772409960198,[[1945.0,0.00153886],[1944.8,1.28547825],[1944.7,5.14217093],[1944.4,6.9241532],[1944.1,7.7168943]],[[1945.8,1.75726338],[1945.9,2.70547053],[1946.0,0.002],[1946.1,1.28662052],[1946.2,8.8588026]]]
["bitfinex","ETHUSD",1772409960822,[[1945.0,0.00153886],[1944.7,1.2855106],[1944.6,5.14235178],[1944.4,6.9241532],[1944.1,7.7168943]],[[1945.6,1.75726338],[1945.7,1.28488461],[1945.8,5.13953846],[1945.9,7.84500899],[1946.0,5.14153846]]]
["bitfinex","ETHUSD",1772409961033,[[1945.0,0.00153886],[1944.8,1.28547722],[1944.6,5.14235178],[1944.4,6.9241532],[1944.1,7.7168943]],[[1945.5,1.646],[1945.6,1.75726338],[1945.7,1.28488461],[1945.8,5.13953846],[1945.9,7.84500899]]]
["bitfinex","ETHUSD",1772409961213,[[1945.0,0.00153886],[1944.8,1.28547722],[1944.7,5.14213822],[1944.4,6.9241532],[1944.1,7.7168943]],[[1945.5,1.646],[1945.6,1.75726338],[1945.7,1.28488461],[1945.8,5.13953846],[1945.9,7.84500899]]]
["bitfinex","ETHUSD",1772409961426,[[1944.1,3.8591518],[1944.0,6.99306744],[1943.9,0.001],[1943.7,2.07232051],[1943.0,0.00153886]],[[1945.4,1.75726338],[1945.5,1.646],[1945.7,1.28488461],[1945.8,7.21085897],[1945.9,7.84500899]]]
["bitfinex","ETHUSD",1772409961608,[[1944.1,3.8591518],[1944.0,6.99306744],[1943.9,5.14476832],[1943.7,7.21662092],[1943.5,5.14525598]],[[1945.4,1.75726338],[1945.5,1.646],[1945.7,1.28488461],[1945.8,7.21085897],[1945.9,7.84500899]]]
["bitfinex","ETHUSD",1772409961809,[[1944.1,3.8591518],[1944.0,6.99306744],[1943.9,5.14476832],[1943.8,5.14376832],[1943.7,2.07232051]],[[1945.4,1.75726338],[1945.5,1.646],[1945.7,1.28488461],[1945.8,7.21085897],[1945.9,7.84500899]]]
["bitfinex","ETHUSD",1772409962022,[[1944.0,3.06972983],[1943.9,5.14508533],[1943.7,5.14558229],[1943.3,7.21697245],[1943.0,0.00153886]],[[1945.4,1.75726338],[1945.5,1.646],[1945.7,1.28488461],[1945.8,7.21085897],[1945.9,7.84500899]]]
["bitfinex","ETHUSD",1772409962314,[[1944.0,1.28850557],[1943.9,5.14508533],[1943.8,5.14455982],[1943.7,5.14558229],[1943.6,4.35448331]],[[1945.4,1.75726338],[1945.5,1.646],[1945.7,1.28488461],[1945.8,7.21085897],[1945.9,7.84500899]]]
["bitfinex","ETHUSD",1772409962514,[[1944.0,1.28850557],[1943.9,5.14508533],[1943.8,5.14455982],[1943.7,5.21111829],[1943.6,4.35448331]],[[1945.4,1.75726338],[1945.5,1.646],[1945.7,1.28488461],[1945.8,7.21085897],[1945.9,7.84500899]]]
["bitfinex","ETHUSD",1772409962714,[[1944.0,0.00253886],[1943.9,0.001],[1943.8,1.28614054],[1943.7,0.001],[1943.6,9.49954012]],[[1945.3,1.28514882],[1945.4,5.14059528],[1945.5,6.78659528],[1945.6,5.14059528],[1945.7,5.1402713]]]
["bitfinex","ETHUSD",1772409963039,[[1944.0,0.00253886],[1943.9,0.001],[1943.8,1.28614054],[1943.7,5.14556219],[1943.6,9.49954012]],[[1945.2,1.75726338],[1945.3,1.28514882],[1945.4,5.14059528],[1945.5,6.78659528],[1945.6,5.14059528]]]
["bitfinex","ETHUSD",1772409963457,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,1.2871784],[1943.6,9.49946166],[1943.5,0.065536]],[[1945.2,1.75726338],[1945.3,1.28514882],[1945.4,5.14059528],[1945.5,6.78659528],[1945.6,5.14059528]]]
["bitfinex","ETHUSD",1772409963749,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,0.001],[1943.6,1.28625318],[1943.2,1.78122426]],[[1944.9,1.75726338],[1945.0,2.07132051],[1945.3,1.28514882],[1945.4,5.14059528],[1945.5,6.78659528]]]
["bitfinex","ETHUSD",1772409963914,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,0.001],[1943.3,1.28642987],[1943.2,6.92731702]],[[1944.7,1.75726338],[1944.8,1.643],[1944.9,3.086],[1945.0,2.07132051],[1945.3,1.28514882]]]
["bitfinex","ETHUSD",1772409964116,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,0.001],[1943.5,1.28633189],[1943.3,5.14583385]],[[1944.7,1.75726338],[1945.0,2.07132051],[1945.3,1.28514882],[1945.7,7.72137727],[1947.5,7.12016347]]]
["bitfinex","ETHUSD",1772409964306,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,0.001],[1943.5,1.28633189]],[[1944.7,1.75726338],[1945.0,2.07132051],[1945.3,1.28514882],[1945.7,7.72137727],[1947.5,7.12016347]]]
["bitfinex","ETHUSD",1772409964307,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,0.001],[1943.5,1.28633189],[1943.4,5.14556119]],[[1944.5,1.75726338],[1944.6,1.643],[1944.9,3.086],[1945.0,2.07132051],[1945.3,1.28514882]]]
["bitfinex","ETHUSD",1772409964504,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,0.001],[1943.5,1.28631925],[1943.3,5.14579104]],[[1944.5,1.75726338],[1944.6,1.643],[1944.9,3.086],[1945.0,2.07132051],[1945.3,1.28514882]]]
["bitfinex","ETHUSD",1772409964702,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,0.001]],[[1944.5,1.75726338],[1944.9,3.086],[1945.0,2.07132051]]]
["bitfinex","ETHUSD",1772409964703,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,0.001],[1943.0,5.14820873],[1940.6,1.54583857]],[[1944.4,1.643],[1944.5,1.75726338],[1944.9,3.086],[1945.0,2.07132051],[1945.6,7.78453505]]]
["bitfinex","ETHUSD",1772409964940,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,0.001],[1943.3,1.28647146],[1943.2,6.92711012]],[[1944.3,1.642],[1944.4,1.28574367],[1944.5,6.90023807],[1944.6,5.14297469],[1944.7,5.14297469]]]
["bitfinex","ETHUSD",1772409966836,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,0.001],[1943.3,1.28647146],[1943.2,6.92711012]],[[1944.4,1.2858098],[1944.5,6.90023807],[1944.6,5.14297469],[1945.0,2.07132051],[1945.1,5.1413855]]]
["bitfinex","ETHUSD",1772409967142,[[1944.0,0.00253886],[1943.9,0.001],[1943.7,0.001],[1943.3,1.28647146],[1943.2,6.92711012]],[[1944.2,1.643],[1944.4,1.2858098],[1944.5,6.90023807],[1944.6,5.14297469],[1945.0,5.15732051]]]
["bitfinex","ETHUSD",1772409967375,[[1942.5,2.36605404],[1942.0,0.00153886],[1941.9,4.35448331],[1941.7,2.92108629],[1941.5,2.50010803]],[[1944.0,1.75726338],[1944.1,8.28528204],[1944.2,1.643],[1944.4,1.2858098],[1944.5,5.14297469]]]
["bitfinex","ETHUSD",1772409967641,[[1942.1,1.28726636],[1942.0,5.1506043],[1941.9,9.50400623],[1941.7,5.14989663],[1941.3,5.15095258]],[[1943.4,1.75726338],[1943.5,2.07132051],[1943.7,0.065536],[1943.9,7.43647053],[1944.1,2.76376719]]]
["bitfinex","ETHUSD",1772409967840,[[1942.1,1.28726636],[1942.0,5.1506043],[1941.9,4.35448331],[1941.8,5.14980217],[1941.5,5.15055389]],[[1943.2,1.75726338],[1943.3,1.645],[1943.5,2.07132051],[1943.7,0.065536],[1943.9,8.32531986]]]
["bitfinex","ETHUSD",1772409968766,[[1942.0,0.00153886],[1941.8,1.28741385],[1941.6,0.065536],[1941.5,1.78122426],[1941.2,2.57325905]],[[1943.2,1.75726338],[1943.3,1.645],[1943.5,2.07132051],[1943.7,0.065536],[1943.8,2.56054653]]]
["bitfinex","ETHUSD",1772409969065,[[1942.0,0.00153886],[1941.7,5.15002675],[1941.6,1.35306754],[1941.5,6.93184209],[1941.2,2.57325905]],[[1943.0,1.75726338],[1943.1,1.28660388],[1943.2,5.14641552],[1943.3,6.79141552],[1943.4,5.14641552]]]
["bitfinex","ETHUSD",1772409969543,[[1942.0,0.00153886],[1941.7,5.15002675],[1941.6,1.35306754],[1941.5,6.93184209],[1941.2,2.57325905]],[[1943.0,1.75726338],[1943.1,1.28660388],[1943.2,5.14641552],[1943.3,6.79141552],[1943.4,8.91579555]]]
["bitfinex","ETHUSD",1772409969905,[[1942.0,0.00153886],[1941.6,1.28754805],[1941.5,6.9317869],[1941.4,5.15039142],[1941.3,5.2167155]],[[1943.0,1.75726338],[1943.1,1.28660388],[1943.2,5.14641552],[1943.3,6.79141552],[1943.4,8.91579555]]]
["bitfinex","ETHUSD",1772409970019,[[1942.0,0.00153886],[1941.6,1.28754805],[1941.5,6.9317869],[1941.4,5.15039142],[1941.3,0.065536]],[[1943.0,1.75726338],[1943.1,1.28660388],[1943.2,5.14641552],[1943.3,6.79141552],[1943.4,8.91579555]]]
["bitfinex","ETHUSD",1772409970224,[[1942.0,0.00153886],[1941.6,1.28754805],[1941.5,6.9317869],[1941.3,0.065536],[1941.2,7.72452182]],[[1943.0,1.75726338],[1943.1,1.28660388],[1943.2,5.14641552],[1943.3,6.79141552],[1943.4,8.91579555]]]
["bitfinex","ETHUSD",1772409970416,[[1942.0,0.00153886],[1941.6,1.28754805],[1941.5,6.9317869],[1941.4,5.15039142],[1941.3,0.065536]],[[1943.0,1.75726338],[1943.1,1.28660388],[1943.2,5.14641552],[1943.3,6.79141552],[1943.4,8.91579555]]]
["bitfinex","ETHUSD",1772409970962,[[1942.1,2.19764683],[1942.0,1.78276312],[1941.8,2.07132051],[1941.7,0.065536],[1941.6,1.28754805]],[[1943.4,8.91579555]]]
["bitfinex","ETHUSD",1772409970963,[[1942.1,2.19764683],[1942.0,1.78276312],[1941.8,2.07132051],[1941.7,0.065536],[1941.6,1.28754805]],[[1943.4,5.52664341],[1943.9,2.70547053],[1944.0,2.07285937],[1944.6,2.55044935],[1945.0,6.21550039]]]
["bitfinex","ETHUSD",1772409971136,[[1942.1,2.19764683],[1942.0,1.78276312],[1941.8,2.07132051],[1941.6,1.28754805]],[[1943.4,5.52664341],[1943.9,2.70547053],[1944.0,2.07285937],[1944.6,2.55044935],[1945.0,6.21550039]]]
["bitfinex","ETHUSD",1772409971137,[[1942.2,1.78122426],[1942.1,2.26318283],[1942.0,0.00153886],[1941.8,2.25817675],[1941.6,1.28754805]],[[1943.3,1.644],[1943.4,5.05578956],[1943.8,6.90184479],[1943.9,7.84993827],[1944.0,0.00153886]]]
["bitfinex","ETHUSD",1772409971453,[[1942.2,1.78122426],[1942.1,2.26318283],[1942.0,0.00153886],[1941.8,2.25817675],[1941.6,2.99654805]],[[1943.3,1.644],[1943.4,5.05578956],[1943.8,6.90184479],[1943.9,7.84993827],[1944.0,0.00153886]]]
["bitfinex","ETHUSD",1772409971454,[[1942.2,1.78122426],[1942.1,2.26318283],[1942.0,0.00153886],[1941.8,2.25817675],[1941.6,2.99654805]],[[1943.3,1.644],[1943.4,5.05578956],[1943.6,5.14529779],[1943.8,6.90184479],[1943.9,7.84993827]]]
["bitfinex","ETHUSD",1772409971654,[[1942.2,1.78122426],[1942.1,2.26318283],[1942.0,0.00153886],[1941.8,2.25817675],[1941.6,2.99654805]],[[1943.3,1.644],[1943.4,5.05578956],[1943.5,5.14535722],[1943.7,5.14484203],[1943.8,1.75726338]]]
["bitfinex","ETHUSD",1772409971810,[[1942.3,1.84676026],[1942.1,2.26318283],[1942.0,0.00153886],[1941.8,2.25817675],[1941.6,2.99654805]],[[1943.3,1.644],[1943.4,3.76938003],[1943.5,1.2863854],[1943.8,1.75726338],[1944.1,5.14386183]]]
["bitfinex","ETHUSD",1772409972010,[[1942.3,1.78122426],[1942.1,2.26318283],[1942.0,0.00153886],[1941.8,2.25817675],[1941.6,2.99654805]],[[1943.4,5.05579116],[1943.5,5.1453687],[1943.8,6.9018385],[1943.9,2.70547053],[1944.1,5.14386183]]]
["bitfinex","ETHUSD",1772409972240,[[1942.3,1.78122426],[1942.1,2.26318283],[1942.0,0.00153886],[1941.8,2.25817675],[1941.6,2.99654805]],[[1943.2,1.643],[1943.4,5.05579116],[1943.5,5.1453687],[1943.6,5.14562107],[1943.8,6.9018385]]]
["bitfinex","ETHUSD",1772409972631,[[1942.3,1.78122426],[1942.1,2.26318283],[1942.0,0.00153886],[1941.8,2.25817675],[1941.6,2.99654805]],[[1943.2,1.643],[1943.4,5.05579116],[1943.5,6.90263208],[1943.6,5.14562107],[1943.8,5.14457512]]]
["bitfinex","ETHUSD",1772409972916,[[1942.3,1.78122426],[1942.1,2.26318283],[1942.0,0.00153886],[1941.8,2.25817675],[1941.6,2.99654805]],[[1943.2,1.643],[1943.4,5.05579116],[1943.5,6.90263208],[1943.6,5.14562107],[1943.7,5.14482834]]]
["bitfinex","ETHUSD",1772409973818,[[1942.3,1.28708249],[1942.2,5.14863313],[1942.1,2.19764683],[1942.0,5.15086268],[1941.9,1.78122426]],[[1943.1,1.642],[1943.3,5.14604155],[1943.4,5.05585149],[1943.5,6.90263208],[1943.6,5.14588586]]]
["bitfinex","ETHUSD",1772409974624,[[1942.3,1.28708249],[1942.2,5.14863313],[1942.1,2.19764683],[1942.0,5.15086268],[1941.9,1.78122426]],[[1943.0,1.641],[1943.3,5.14604155],[1943.4,5.05585149],[1943.5,6.90263208],[1943.6,5.14588586]]]
["bitfinex","ETHUSD",1772409975430,[[1942.2,1.28715637],[1942.1,7.3466264],[1942.0,0.00153886],[1941.9,1.78122426],[1941.7,0.065536]],[[1943.0,1.641],[1943.2,1.70138223],[1943.3,5.14604155],[1943.4,5.05585149],[1943.5,5.1453687]]]
["bitfinex","ETHUSD",1772409975642,[[1942.2,1.28715637],[1942.1,7.3466264],[1942.0,5.15033918],[1941.9,1.78122426],[1941.7,5.21513507]],[[1943.0,1.641],[1943.2,1.70138223],[1943.3,5.14604155],[1943.4,5.05585149],[1943.5,5.1453687]]]
["bitfinex","ETHUSD",1772409976158,[[1942.2,1.28715637],[1942.1,7.3466264],[1942.0,5.15033918],[1941.9,1.78122426],[1941.7,5.21513507]],[[1943.0,2.92771248],[1943.1,5.14645673],[1943.2,1.70138223],[1943.3,5.14604155],[1943.4,3.76938003]]]
["bitfinex","ETHUSD",1772409976352,[[1942.3,1.66010726],[1942.2,1.28715637],[1942.1,7.3466264],[1942.0,5.15033918],[1941.9,5.14880032]],[[1943.2,1.28658783],[1943.4,3.76938003],[1943.6,1.70138223],[1944.0,7.21714769],[1944.5,2.8422843]]]
["bitfinex","ETHUSD",1772409976659,[[1942.5,1.66010726],[1942.4,0.065536],[1942.2,3.35847688],[1942.1,7.3466264],[1942.0,5.21587518]],[[1943.2,1.639],[1943.4,3.76938003],[1943.5,1.28636921],[1943.6,5.14519404],[1943.9,7.84997248]]]
["bitfinex","ETHUSD",1772409976829,[[1942.5,1.66010726],[1942.4,0.065536],[1942.2,3.35847688],[1942.1,7.3466264],[1942.0,5.15033918]],[[1943.2,1.639],[1943.4,5.05578935],[1943.6,5.14519404],[1943.9,7.84997248],[1944.0,6.84747778]]]
["bitfinex","ETHUSD",1772409977155,[[1942.5,1.66010726],[1942.4,0.065536],[1942.2,3.35847688],[1942.1,7.3466264],[1942.0,5.15033918]],[[1943.2,1.639],[1943.4,3.76938003],[1943.5,1.28639246],[1943.6,5.14513957],[1943.9,7.84978662]]]
["bitfinex","ETHUSD",1772409977313,[[1942.5,1.66010726],[1942.4,0.065536],[1942.2,1.28715637],[1942.1,7.3466264],[1942.0,5.15033918]],[[1943.2,1.639],[1943.4,5.05578815],[1943.5,5.14541849],[1943.7,1.69656631],[1943.9,2.70547053]]]
["bitfinex","ETHUSD",1772409977524,[[1942.5,1.66010726],[1942.4,0.065536],[1942.2,1.28715637],[1942.1,7.3466264],[1942.0,5.15033918]],[[1943.2,1.639],[1943.4,5.05578815],[1943.5,5.14541849],[1943.6,5.14562107],[1943.7,1.69656631]]]
["bitfinex","ETHUSD",1772409977824,[[1942.5,1.66010726],[1942.4,0.065536],[1942.2,1.28715637],[1942.1,7.3466264],[1942.0,5.15033918]],[[1943.4,5.05578815],[1943.5,5.14541849],[1943.7,1.69656631]]]
["bitfinex","ETHUSD",1772409977825,[[1942.5,1.66010726],[1942.4,0.065536],[1942.2,1.28715637],[1942.1,7.3466264],[1942.0,5.15033918]],[[1943.4,5.05578815],[1943.5,5.14541849],[1943.7,6.84140014],[1944.2,5.14364653],[1949.7,24.65027005]]]
["bitfinex","ETHUSD",1772409978036,[[1942.5,1.66010726],[1942.4,0.065536],[1942.2,1.28715637],[1942.1,7.3466264],[1942.0,5.15033918]],[[1943.3,1.638],[1943.4,5.05578815],[1943.5,5.14541849],[1943.7,6.84140014],[1944.2,8.23164653]]]
["bitfinex","ETHUSD",1772409978961,[[1942.6,1.28693503],[1942.5,6.8078474],[1942.4,0.065536],[1942.3,5.14851573],[1942.1,7.3466264]],[[1943.3,1.638],[1943.4,5.05578815],[1943.7,6.84140014],[1944.2,8.23164653]]]
["bitfinex","ETHUSD",1772409978962,[[1942.6,1.28693503],[1942.5,6.8078474],[1942.4,0.065536],[1942.3,5.14851573],[1942.1,7.3466264]],[[1943.3,2.92447826],[1943.4,8.91516729],[1943.6,5.1451108],[1943.7,6.84141003],[1944.2,3.088]]]
["bitfinex","ETHUSD",1772409979123,[[1942.6,1.28693503],[1942.5,6.8078474],[1942.4,5.21380136],[1942.2,3.86],[1942.1,7.3466264]],[[1943.2,1.637],[1943.3,1.28647826],[1943.4,8.91516729],[1943.7,6.84142129],[1944.1,5.14378296]]]
["bitfinex","ETHUSD",1772409979323,[[1942.6,1.28693503],[1942.5,6.8078474],[1942.4,5.21380136],[1942.2,3.86],[1942.1,7.3466264]],[[1943.2,1.637],[1943.3,1.28647826],[1943.4,8.91516729],[1943.6,5.14511527],[1943.7,6.84142129]]]
["bitfinex","ETHUSD",1772409979722,[[1942.3,5.14841136],[1942.2,5.14713381],[1942.1,3.92776864],[1942.0,0.06707486],[1941.8,2.07132051]],[[1943.2,1.637],[1943.3,1.28647826],[1943.4,10.6117336],[1943.5,5.14588586],[1943.7,5.14485498]]]
["bitfinex","ETHUSD",1772409979970,[[1941.4,1.2877305],[1941.3,6.8811668],[1941.1,5.15170575],[1941.0,0.00153886],[1940.9,5.15212748]],[[1942.7,1.69656631],[1942.8,2.07132051],[1943.2,1.637],[1943.3,1.28647826],[1943.4,10.6117336]]]
["bitfinex","ETHUSD",1772409979971,[[1941.4,1.2877305],[1941.3,6.8811668],[1941.1,5.15170575],[1941.0,0.00153886],[1940.9,5.15212748]],[[1942.7,1.69656631],[1942.8,2.07132051],[1943.2,1.637],[1943.3,1.28647826],[1943.4,9.10202353]]]
["bitfinex","ETHUSD",1772409980125,[[1941.4,1.2877305],[1941.3,6.8811668],[1941.2,7.72418106],[1941.0,0.00153886],[1940.9,5.15212748]],[[1942.6,3.33256631],[1942.8,2.07132051],[1943.0,0.00153886],[1943.3,1.28647826],[1943.4,9.10202353]]]
["bitfinex","ETHUSD",1772409980326,[[1941.4,1.2877305],[1941.3,6.8811668],[1941.2,7.72418106],[1941.0,0.06707486],[1940.9,5.15212748]],[[1942.6,3.33256631],[1942.8,2.07132051],[1943.0,0.00153886],[1943.3,1.28647826],[1943.4,9.10202353]]]
["bitfinex","ETHUSD",1772409980563,[[1941.4,1.2877305],[1941.3,6.8811668],[1941.2,7.72418106],[1941.0,0.06707486],[1940.9,5.15212748]],[[1942.5,1.69656631],[1942.6,1.636],[1942.8,2.07132051],[1943.0,0.00153886],[1943.3,1.28647826]]]
["bitfinex","ETHUSD",1772409980855,[[1941.4,1.2877305],[1941.3,6.8811668],[1941.2,7.72418106],[1941.0,0.06707486],[1940.9,5.15212748]],[[1942.4,1.28706754],[1942.5,6.84483649],[1942.6,6.78427018],[1942.8,7.21859523],[1943.0,0.00153886]]]
["bitfinex","ETHUSD",1772409981072,[[1941.4,1.2877305],[1941.3,6.8811668],[1941.2,2.57325905],[1941.0,0.06707486],[1940.9,5.15212748]],[[1942.4,1.28706754],[1942.5,6.84483649],[1942.6,6.78427018],[1942.7,5.14827018],[1942.8,7.21859523]]]
["bitfinex","ETHUSD",1772409981361,[[1941.4,1.2877305],[1941.3,5.15104499],[1941.2,7.72418106],[1941.0,0.00153886],[1940.9,6.88224929]],[[1942.4,2.98363385],[1942.5,5.14827018],[1942.6,6.78427018],[1942.7,5.14827018],[1942.8,7.21859523]]]
["bitfinex","ETHUSD",1772409981523,[[1941.4,1.2877305],[1941.3,5.15104499],[1941.2,7.72418106],[1941.0,0.06707486],[1940.9,6.88224929]],[[1942.4,2.98363385],[1942.5,5.14827018],[1942.6,6.78427018],[1942.7,5.14827018],[1942.8,7.21859523]]]
["bitfinex","ETHUSD",1772409981719,[[1941.3,1.28775084],[1941.2,5.15133883],[1941.0,0.06707486],[1940.9,6.88212049],[1940.6,2.07132051]],[[1942.3,1.69656631],[1942.4,1.28706754],[1942.5,5.14827018],[1942.6,6.78427018],[1942.7,5.14827018]]]
["bitfinex","ETHUSD",1772409982152,[[1941.3,1.28775084],[1941.2,5.15133883],[1941.0,5.21902905],[1940.9,1.73012181],[1940.6,2.07132051]],[[1942.3,1.69656631],[1942.4,1.28706754],[1942.5,5.14827018],[1942.6,6.78427018],[1942.7,5.14827018]]]
["bitfinex","ETHUSD",1772409982352,[[1941.3,1.28775084],[1941.2,5.15133883],[1941.0,5.15349305],[1940.9,1.73012181],[1940.0,2.07395937]],[[1942.3,1.69656631],[1942.4,1.28706754],[1942.5,5.14827018],[1942.6,6.78427018],[1942.7,5.14827018]]]
["bitfinex","ETHUSD",1772409982554,[[1941.1,5.15159965],[1941.0,1.28946838],[1940.9,6.88237022],[1940.0,2.07395937]],[[1942.3,1.69656631],[1942.4,1.28706754],[1942.5,5.14827018],[1942.6,6.78427018],[1942.7,5.14827018]]]
["bitfinex","ETHUSD",1772409982555,[[1941.1,5.15159965],[1941.0,1.28946838],[1940.9,6.88237022],[1940.0,2.07395937],[1939.0,6.21660039]],[[1942.3,1.69656631],[1942.4,1.28706754],[1942.5,5.14827018],[1942.6,6.78427018],[1942.7,5.14827018]]]
["bitfinex","ETHUSD",1772409982855,[[1941.1,5.15159965],[1941.0,1.28946838],[1940.9,6.88237022],[1940.8,0.065536],[1940.1,7.94636289]],[[1942.3,1.69656631],[1942.4,1.28706754],[1942.5,5.14827018],[1942.6,6.78427018],[1942.7,5.14827018]]]
["bitfinex","ETHUSD",1772409983160,[[1941.0,0.00153886],[1940.9,1.28804696],[1940.7,0.0011],[1940.6,1.73012181],[1940.5,0.001]],[[1942.3,1.69656631],[1942.4,1.28706754],[1942.5,5.14827018],[1942.6,6.78427018]]]
["bitfinex","ETHUSD",1772409983161,[[1941.0,0.00153886],[1940.9,1.28804696],[1940.7,0.0011],[1940.6,1.73012181],[1940.5,0.001]],[[1942.1,1.69656631],[1942.2,1.28720008],[1942.3,5.14880032],[1942.4,7.22012083],[1942.5,5.14827018]]]
["bitfinex","ETHUSD",1772409983364,[[1941.0,0.00153886],[1940.9,1.28804696],[1940.8,5.15224895],[1940.7,0.0011],[1940.6,1.73012181]],[[1942.1,1.69656631],[1942.2,2.92320008],[1942.3,5.14880032],[1942.4,10.30812083],[1942.5,5.14827018]]]
["bitfinex","ETHUSD",1772409983566,[[1941.0,0.00153886],[1940.9,1.28804696],[1940.8,5.15224895],[1940.7,5.15334895],[1940.6,6.88312883]],[[1942.1,1.69656631],[1942.2,2.92320008],[1942.3,5.14880032],[1942.4,10.30812083],[1942.5,5.14827018]]]
["bitfinex","ETHUSD",1772409983734,[[1941.0,0.00153886],[1940.9,1.28804696],[1940.8,5.15224895],[1940.7,0.0011],[1940.6,6.88313952]],[[1942.1,1.69656631],[1942.2,2.92320008],[1942.3,5.14880032],[1942.4,10.30812083],[1942.5,5.14827018]]]
["bitfinex","ETHUSD",1772409984059,[[1941.5,0.001],[1941.0,0.00153886],[1940.9,1.28804696],[1940.8,5.15224895],[1940.7,0.0011]],[[1941.9,1.69656631],[1942.0,1.636],[1942.2,1.28720008],[1942.3,5.14880032],[1942.4,10.30812083]]]
["bitfinex","ETHUSD",1772409984440,[[1941.4,0.001],[1941.0,0.00153886],[1940.9,1.28804696],[1940.8,5.15224895],[1940.7,0.0011]],[[1941.8,3.76918003],[1941.9,1.69656631],[1942.0,1.636],[1942.2,1.28720008],[1942.3,5.14880032]]]
["bitfinex","ETHUSD",1772409984840,[[1941.4,0.001],[1941.0,0.00153886],[1940.9,1.28804696],[1940.8,5.15224895],[1940.7,5.15387294]],[[1941.8,3.76918003],[1941.9,1.69656631],[1942.0,1.636],[1942.2,1.28720008],[1942.3,5.14880032]]]
["bitfinex","ETHUSD",1772409985038,[[1941.2,0.001],[1941.0,0.00153886],[1940.9,1.28806101],[1940.8,5.15249383],[1940.7,0.0011]],[[1941.7,2.98409785],[1941.8,8.9193062],[1941.9,5.14992369],[1942.0,5.15012617],[1942.3,5.14880032]]]
["bitfinex","ETHUSD",1772409985369,[[1941.2,0.001],[1941.0,0.00153886],[1940.9,1.28806101],[1940.8,5.15249383],[1940.7,0.0011]],[[1941.7,4.61909785],[1941.8,8.9193062],[1941.9,5.14992369],[1942.3,5.14880032],[1942.4,5.15932051]]]
["bitfinex","ETHUSD",1772409985555,[[1941.2,0.001],[1941.0,0.00153886],[1940.8,1.28808093],[1940.7,5.15382341],[1940.6,1.73012181]],[[1941.7,4.61909785],[1941.8,8.9193062],[1941.9,5.14992369],[1942.0,5.15012617],[1942.3,5.14880032]]]
["bitfinex","ETHUSD",1772409985734,[[1941.2,0.001],[1941.0,0.00153886],[1940.9,1.2880619],[1940.8,5.15250213],[1940.7,0.0011]],[[1941.7,4.61909785],[1941.8,8.9193062],[1941.9,5.14992369],[1942.0,5.15012617],[1942.3,5.14880032]]]
["bitfinex","ETHUSD",1772409985928,[[1941.2,0.001],[1941.0,0.00153886],[1940.8,5.15250213],[1940.7,0.0011]],[[1941.7,4.61909785],[1941.8,8.9193062],[1941.9,5.14992369],[1942.0,5.15012617],[1942.3,5.14880032]]]
["bitfinex","ETHUSD",1772409985929,[[1941.2,0.001],[1941.0,0.00153886],[1940.8,1.28807907],[1940.7,5.15376452],[1940.5,0.001]],[[1941.7,4.61909785],[1941.8,8.9193062],[1941.9,5.14992369],[1942.0,5.15012617],[1942.3,5.14880032]]]
["bitfinex","ETHUSD",1772409986136,[[1941.0,0.00153886],[1940.8,1.28812564],[1940.7,0.0011],[1940.6,6.88306775],[1940.5,0.001]],[[1941.7,4.61909785],[1941.8,8.9193062],[1941.9,5.14992369],[1942.0,5.15012617],[1942.1,5.15012617]]]
["bitfinex","ETHUSD",1772409986332,[[1941.0,0.00153886],[1940.7,1.28924355],[1940.6,5.15294594],[1940.5,0.001],[1940.2,1.73122181]],[[1941.6,1.69656631],[1941.7,2.92253154],[1941.8,8.9193062],[1941.9,7.8369841],[1942.0,7.22144668]]]
["bitfinex","ETHUSD",1772409986532,[[1941.0,0.00153886],[1940.9,1.28806209],[1940.7,5.15387473],[1940.5,0.001],[1940.4,2.57435905]],[[1941.6,1.69656631],[1941.7,1.28753154],[1941.8,8.9193062],[1941.9,7.8369841],[1942.0,2.07132051]]]
["bitfinex","ETHUSD",1772409986842,[[1941.0,0.00153886],[1940.8,1.28809375],[1940.7,5.15376272],[1940.5,6.88442806],[1940.4,2.57435905]],[[1941.5,1.636],[1941.6,1.69656631],[1941.7,1.28753154],[1941.8,8.9193062],[1941.9,7.8369841]]]
["bitfinex","ETHUSD",1772409987037,[[1941.0,0.00153886],[1940.9,1.2880581],[1940.7,5.15376272],[1940.5,6.88442806],[1940.4,2.57435905]],[[1941.5,1.636],[1941.6,1.69656631],[1941.7,1.28753154],[1941.8,8.9193062],[1941.9,7.8369841]]]
["bitfinex","ETHUSD",1772409987263,[[1941.0,0.00153886],[1940.7,0.0011],[1940.5,5.15430625],[1940.4,1.28942775],[1940.3,5.154411]],[[1941.4,1.2877305],[1941.5,3.33256631],[1941.8,8.9193062],[1941.9,2.68706041],[1942.0,2.07132051]]]
["bitfinex","ETHUSD",1772409987563,[[1940.7,0.0011],[1940.5,0.001],[1940.4,0.0011],[1940.3,1.28955964],[1940.1,7.67667845]],[[1941.3,1.69656631],[1941.4,1.2877305],[1941.5,6.78692201],[1941.6,7.22224252],[1941.7,5.15092201]]]
["bitfinex","ETHUSD",1772409987738,[[1940.7,0.0011],[1940.5,0.001],[1940.4,0.0011],[1940.3,0.0011],[1940.1,1.28965847]],[[1941.3,1.69656631],[1941.4,1.2877305],[1941.5,6.78692201],[1941.6,7.22224252],[1941.7,5.15092201]]]
["bitfinex","ETHUSD",1772409988272,[[1940.5,0.001],[1940.4,0.0011],[1940.3,0.0011],[1940.1,0.0011],[1940.0,0.00263886]],[[1941.3,1.69656631],[1941.4,1.2877305],[1941.5,6.78692201],[1941.6,7.22224252],[1941.7,5.15092201]]]
["bitfinex","ETHUSD",1772409988728,[[1940.5,0.001],[1940.4,0.0011],[1940.3,0.0011],[1940.2,5.15504537],[1940.1,0.0011]],[[1941.3,1.69656631],[1941.4,1.2877305],[1941.5,6.78692201],[1941.6,7.22224252],[1941.7,5.15092201]]]
["bitfinex","ETHUSD",1772409988930,[[1940.5,0.001],[1940.4,0.0011],[1940.3,0.0011],[1940.2,1.28962093],[1940.1,0.0011]],[[1941.3,1.69656631],[1941.4,1.2877305],[1941.5,6.78692201],[1941.6,5.15092201],[1941.7,5.15092201]]]
["bitfinex","ETHUSD",1772409989146,[[1940.5,0.001],[1940.4,0.0011],[1940.3,0.0011],[1940.2,1.28962093],[1940.1,0.0011]],[[1941.3,1.69656631],[1941.4,1.2877305],[1941.5,6.78692201],[1941.6,7.22224252],[1941.7,5.15092201]]]
["bitfinex","ETHUSD",1772409989371,[[1940.5,0.001],[1940.4,0.0011],[1940.3,0.0011],[1940.2,0.0011],[1940.1,0.0011]],[[1941.2,1.28786317],[1941.3,5.1514527],[1941.5,6.78692201],[1941.6,7.22224252],[1941.8,3.76918003]]]
["bitfinex","ETHUSD",1772409989579,[[1940.5,0.001],[1940.4,0.0011],[1940.3,0.0011],[1940.2,0.0011],[1940.1,0.0011]],[[1941.1,1.69656631],[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,5.1514527],[1941.5,6.78692201]]]
["bitfinex","ETHUSD",1772409989870,[[1940.5,0.001],[1940.4,0.0011],[1940.3,0.0011],[1940.2,0.0011],[1940.1,0.0011]],[[1941.1,1.69656631],[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,5.1514527],[1941.5,5.15092201]]]
["bitfinex","ETHUSD",1772409990161,[[1940.5,0.001],[1940.4,0.0011],[1940.3,0.0011],[1940.2,0.0011],[1940.1,0.0011]],[[1941.0,1.635],[1941.1,1.69656631],[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,5.1514527]]]
["bitfinex","ETHUSD",1772409990664,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,0.0011],[1940.1,0.0011]],[[1941.0,1.635],[1941.1,1.69656631],[1941.2,1.28786317],[1941.3,5.1514527],[1941.4,5.1514527]]]
["bitfinex","ETHUSD",1772409990665,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,0.0011],[1940.1,1.73122181],[1939.8,5.15515671]],[[1940.9,1.635],[1941.2,1.28786317],[1941.3,5.15137931],[1941.5,6.84724018],[1941.8,12.00927567]]]
["bitfinex","ETHUSD",1772409990851,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,0.0011],[1940.1,4.30448086],[1939.8,5.15515671]],[[1940.9,1.635],[1941.2,1.28786317],[1941.3,5.15137931],[1941.5,6.84724018],[1941.8,12.00927567]]]
["bitfinex","ETHUSD",1772409990852,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,0.0011],[1940.1,4.30448086],[1939.8,5.15515671]],[[1940.9,1.635],[1941.2,1.28786317],[1941.3,5.15137931],[1941.4,5.1514527],[1941.5,6.84724018]]]
["bitfinex","ETHUSD",1772409991027,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,0.0011],[1940.1,4.30448086],[1939.8,5.15515671]],[[1940.9,1.635],[1941.2,1.28786317],[1941.3,5.15137931],[1941.5,6.84722697],[1944.7,0.20630839]]]
["bitfinex","ETHUSD",1772409991368,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,0.0011],[1940.1,4.30448086],[1939.8,5.15515671]],[[1940.9,1.635],[1941.2,1.28786317],[1941.3,5.15137931],[1941.4,5.1514527],[1941.5,1.69656631]]]
["bitfinex","ETHUSD",1772409991536,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,1.28962695],[1940.1,9.45858868],[1939.8,5.15515671]],[[1940.9,1.635],[1941.0,1.28802332],[1941.2,5.15169242],[1941.4,5.1514527],[1941.5,1.69656631]]]
["bitfinex","ETHUSD",1772409991736,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,1.28962695],[1940.1,9.45858868],[1940.0,5.15674668]],[[1940.9,1.635],[1941.0,1.28802332],[1941.2,5.15169242],[1941.4,5.1514527],[1941.5,1.69656631]]]
["bitfinex","ETHUSD",1772409992081,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,1.28962695],[1940.1,9.45858868],[1940.0,5.15674668]],[[1940.9,1.635],[1941.0,1.28802332],[1941.1,5.15172082],[1941.4,5.1514527],[1941.5,1.69656631]]]
["bitfinex","ETHUSD",1772409993387,[[1940.4,0.0011],[1940.3,0.0011],[1940.2,0.0011],[1940.1,0.0011],[1940.0,1.29128717]],[[1940.8,1.69656631],[1940.9,2.92312418],[1941.0,5.15224895],[1941.1,2.07132051],[1941.2,5.15224895]]]
["bitfinex","ETHUSD",1772409993679,[[1940.2,0.0011],[1940.1,0.0011],[1940.0,0.00263886],[1939.7,1.2888591],[1939.6,9.40835996]],[[1940.7,1.28819498],[1940.8,6.84934623],[1940.9,6.78777992],[1941.1,2.07132051],[1941.2,5.15224895]]]
["bitfinex","ETHUSD",1772409993876,[[1940.2,0.0011],[1940.1,0.0011],[1940.0,0.00263886],[1939.7,1.2888591],[1939.6,9.40835996]],[[1940.7,1.28819498],[1940.8,6.84934623],[1940.9,1.635],[1941.1,7.22327651],[1941.6,5.15062853]]]
["bitfinex","ETHUSD",1772409994080,[[1940.2,0.0011],[1940.1,0.0011],[1940.0,0.00263886],[1939.8,1.73012181],[1939.7,1.2888591]],[[1940.8,1.28817759],[1940.9,6.78751442],[1941.2,1.69656631],[1941.5,2.07132051],[1941.6,5.15062853]]]
["bitfinex","ETHUSD",1772409994288,[[1940.2,0.0011],[1940.1,0.0011],[1940.0,0.00263886],[1939.8,1.73012181],[1939.7,1.2888591]],[[1940.8,1.28817759],[1940.9,6.78751442],[1941.1,5.15177275],[1941.2,1.69656631],[1941.5,2.07132051]]]
["bitfinex","ETHUSD",1772409994462,[[1940.2,0.0011],[1940.1,0.0011],[1940.0,0.00263886],[1939.8,1.73012181],[1939.7,1.2888591]],[[1940.8,2.9847439],[1940.9,6.78751442],[1941.0,5.15251442],[1941.1,5.15251442],[1941.5,2.07132051]]]
["bitfinex","ETHUSD",1772409995479,[[1940.2,0.0011],[1940.1,0.0011],[1940.0,0.00263886],[1939.7,1.2888591],[1939.5,1.73012181]],[[1940.8,2.9847439],[1940.9,6.78751442],[1941.1,5.15251442]]]
["bitfinex","ETHUSD",1772409995480,[[1940.2,0.0011],[1940.1,0.0011],[1940.0,0.00263886],[1939.7,1.2888591],[1939.5,1.73012181]],[[1940.6,1.28826136],[1940.7,6.84961175],[1940.8,5.15286699],[1940.9,6.78751442],[1941.1,2.07132051]]]
["bitfinex","ETHUSD",1772409995689,[[1940.0,0.00263886],[1939.6,1.28887632],[1939.5,6.88601805],[1939.3,5.15648783],[1939.1,2.58943775]],[[1940.5,3.32956631],[1940.6,1.28826136],[1940.7,5.15304544],[1940.8,5.15286699],[1940.9,5.15251442]]]
["bitfinex","ETHUSD",1772409995996,[[1940.0,0.00263886],[1939.5,6.88601805],[1939.3,5.15648783],[1939.1,2.58943775]],[[1940.5,3.32956631],[1940.6,1.28826136],[1940.7,5.15304544],[1940.8,5.15286699],[1940.9,5.15251442]]]
["bitfinex","ETHUSD",1772409995997,[[1940.0,0.00263886],[1939.5,1.28898843],[1939.4,5.15620951],[1939.1,9.41104093],[1939.0,0.00263886]],[[1940.4,1.69656631],[1940.5,1.633],[1940.6,1.28826136],[1940.7,7.22436595],[1940.8,5.15286699]]]
["bitfinex","ETHUSD",1772409996297,[[1939.1,4.25402356],[1939.0,0.00263886],[1938.6,5.1581037],[1938.4,2.07132051],[1938.3,2.50727697]],[[1940.4,1.69656631],[1940.5,1.633],[1940.6,1.28826136],[1940.7,7.22436595],[1940.8,5.15286699]]]
["bitfinex","ETHUSD",1772409996461,[[1939.2,5.15676448],[1939.1,5.54321497],[1939.0,5.15992935],[1938.6,5.1581037],[1938.4,2.07132051]],[[1940.4,1.69656631],[1940.5,1.633],[1940.6,1.28826136],[1940.7,7.22436595],[1940.8,5.15286699]]]
["bitfinex","ETHUSD",1772409996664,[[1939.2,5.15676448],[1939.1,3.81309316],[1939.0,5.15992935],[1938.9,5.15795553],[1938.7,0.066636]],[[1940.4,1.69656631],[1940.6,1.28826136],[1940.7,7.22436595],[1940.8,5.15286699],[1941.4,0.18685624]]]
["bitfinex","ETHUSD",1772409996867,[[1939.3,1.73012181],[1939.2,5.15676448],[1939.1,3.81309316],[1939.0,5.15992935],[1938.9,0.0011]],[[1940.3,1.582],[1940.4,1.69656631],[1940.6,1.28826136],[1940.7,5.15304544],[1940.8,5.15286699]]]
["bitfinex","ETHUSD",1772409997069,[[1939.3,1.73012181],[1939.2,5.15676448],[1939.1,3.81309316],[1939.0,5.15992935],[1938.9,5.15800785]],[[1940.3,3.27856631],[1940.6,1.28826136],[1940.7,5.15304544],[1940.8,5.15286699],[1942.9,6.51872452]]]
["bitfinex","ETHUSD",1772409997377,[[1939.1,3.81310812],[1939.0,6.88989681],[1938.9,0.0011],[1938.5,6.84337799],[1938.3,5.15913717]],[[1940.1,1.69656631],[1940.2,1.634],[1940.6,1.28826136],[1940.7,7.22436595],[1940.8,8.24586699]]]
["bitfinex","ETHUSD",1772409997557,[[1939.1,1.28920637],[1939.0,6.88989681],[1938.9,0.0011],[1938.7,5.22471421],[1938.5,5.15837799]],[[1940.0,1.28865979],[1940.1,6.85120548],[1940.2,6.78855963],[1940.3,5.15391023],[1940.7,7.22436595]]]
["bitfinex","ETHUSD",1772409997754,[[1939.1,1.28920637],[1939.0,6.88989681],[1938.9,5.15865993],[1938.7,0.066636],[1938.6,2.52390175]],[[1940.0,1.28865979],[1940.1,6.85120548],[1940.2,6.78855963],[1940.3,5.15391023],[1940.7,7.22436595]]]
["bitfinex","ETHUSD",1772409997948,[[1939.1,1.28920637],[1939.0,6.88989681],[1938.9,0.0011],[1938.7,0.066636],[1938.6,2.52390175]],[[1940.0,1.28865979],[1940.1,6.85120548],[1940.2,6.78855963],[1940.3,5.15391023],[1940.7,7.22436595]]]
["bitfinex","ETHUSD",1772409998151,[[1939.1,1.28920637],[1939.0,6.88989681],[1938.9,0.0011],[1938.8,5.15781758],[1938.7,0.066636]],[[1940.0,1.28865979],[1940.1,6.85120548],[1940.2,6.78855963],[1940.3,5.15391023],[1940.7,7.22436595]]]
["bitfinex","ETHUSD",1772409998782,[[1939.1,1.28920637],[1939.0,6.88989681],[1938.9,0.0011],[1938.8,5.15781758],[1938.7,0.066636]],[[1940.0,2.9852261],[1940.1,5.15463917],[1940.2,6.78855963],[1940.3,5.15391023],[1940.7,7.22436595]]]
["bitfinex","ETHUSD",1772409998962,[[1939.1,1.28920637],[1939.0,5.159775],[1938.9,0.0011],[1938.8,5.15781758],[1938.7,1.79675781]],[[1940.0,2.9852261],[1940.1,5.15463917],[1940.2,6.78855963],[1940.3,5.15391023],[1940.7,7.22436595]]]
["bitfinex","ETHUSD",1772409999163,[[1939.1,1.28920637],[1939.0,5.159775],[1938.9,5.15813161],[1938.7,1.79675781],[1938.6,7.68218817]],[[1940.0,2.9852261],[1940.1,5.15463917],[1940.2,5.15455963],[1940.3,5.15391023],[1940.7,7.22436595]]]
["bitfinex","ETHUSD",1772409999352,[[1939.1,1.28920637],[1939.0,5.159775],[1938.9,0.0011],[1938.7,6.95459419],[1938.6,7.68218817]],[[1939.9,1.632],[1940.0,2.9852261],[1940.1,5.15463917],[1940.2,5.15455963],[1940.3,5.15391023]]]
["bitfinex","ETHUSD",1772409999786,[[1939.0,0.00263886],[1938.9,0.0011],[1938.8,1.28945739],[1938.7,6.95459419],[1938.6,7.68218817]],[[1939.8,1.28879265],[1939.9,6.78717063],[1940.0,1.69656631],[1940.1,5.15463917],[1940.3,5.15391023]]]
["bitfinex","ETHUSD",1772410000778,[[1939.0,1.73276067],[1938.9,0.0011],[1938.8,1.28945739],[1938.7,5.22447238],[1938.6,7.68218817]],[[1939.7,1.631],[1939.9,1.28877567],[1940.0,6.85121167],[1940.3,5.15385236],[1940.5,5.1533869]]]
["bitfinex","ETHUSD",1772410001078,[[1939.0,1.73276067],[1938.9,0.0011],[1938.8,1.28945739],[1938.7,5.22447238],[1938.6,7.68218817]],[[1939.7,1.631],[1939.9,1.28877567],[1940.0,6.85121167],[1940.2,5.15412796],[1940.5,5.1533869]]]
["bitfinex","ETHUSD",1772410001282,[[1939.0,1.73276067],[1938.9,0.0011],[1938.8,1.28945739],[1938.7,5.22447238],[1938.6,7.68218817]],[[1940.2,1.28852695],[1940.3,6.85055232],[1940.6,5.15305014],[1940.9,5.15237421],[1941.1,2.07132051]]]
["bitfinex","ETHUSD",1772410001577,[[1939.0,1.73276067],[1938.9,0.0011],[1938.8,1.28945739],[1938.7,5.22447238],[1938.6,7.68218817]],[[1940.1,1.63],[1940.2,1.28852695],[1940.3,6.85055232],[1940.7,5.15329386],[1940.9,8.24437421]]]
["bitfinex","ETHUSD",1772410001784,[[1939.2,1.73012181],[1939.1,1.2892579],[1939.0,5.15967047],[1938.9,5.15813161],[1938.8,5.15750734]],[[1940.1,2.9186597],[1940.2,5.15425804],[1940.3,1.69656631],[1940.4,5.15358405],[1940.7,5.15329386]]]
["bitfinex","ETHUSD",1772410002080,[[1939.2,1.73012181],[1939.1,1.2892579],[1939.0,5.15967047],[1938.9,5.15813161],[1938.8,7.22882785]],[[1940.0,1.63],[1940.3,1.28851227],[1940.4,5.15378577],[1940.6,6.84986381],[1940.9,5.15237421]]]
["bitfinex","ETHUSD",1772410002378,[[1939.6,1.73012181],[1939.3,0.065536],[1939.1,1.2892579],[1939.0,5.34652671],[1938.9,7.22945212]],[[1940.5,1.629],[1940.8,2.98572682],[1940.9,5.15251442],[1941.0,5.15405328],[1941.1,5.15180447]]]
["bitfinex","ETHUSD",1772410002577,[[1939.3,1.79565781],[1939.1,1.2892579],[1939.0,5.34652671],[1938.9,7.22945212],[1938.6,2.52390175]],[[1940.5,1.629],[1940.8,2.98572682],[1940.9,5.15251442],[1941.0,5.15405328],[1941.1,5.15180447]]]
["bitfinex","ETHUSD",1772410003880,[[1939.5,1.73012181],[1939.4,1.28905847],[1939.3,5.22176988],[1939.1,5.15623388],[1939.0,5.34652671]],[[1940.8,2.98572682],[1940.9,5.15251442],[1941.0,0.00153886],[1941.1,5.151744],[1941.4,5.15092645]]]
["bitfinex","ETHUSD",1772410004079,[[1939.5,1.73012181],[1939.4,1.28905847],[1939.3,5.22176988],[1939.2,5.15623388],[1939.1,5.15623388]],[[1940.8,2.98572682],[1940.9,5.15251442],[1941.0,0.00153886],[1941.1,5.151744],[1941.4,5.15092645]]]
["bitfinex","ETHUSD",1772410004080,[[1939.5,1.73012181],[1939.4,1.28905847],[1939.3,5.22176988],[1939.2,5.15623388],[1939.1,5.15623388]],[[1940.7,1.356],[1940.8,2.98572682],[1940.9,5.15251442],[1941.0,5.15354258],[1941.1,5.151744]]]
["bitfinex","ETHUSD",1772410005096,[[1939.5,1.73012181],[1939.4,1.28905847],[1939.3,5.22176988],[1939.2,5.15623388],[1939.1,5.15623388]],[[1940.7,3.05256631],[1940.8,1.28916051],[1940.9,5.15251442],[1941.0,5.15354258],[1941.1,5.151744]]]
["bitfinex","ETHUSD",1772410005777,[[1939.4,1.28905847],[1939.3,5.15623388],[1939.1,6.88715072],[1939.0,0.00263886],[1938.9,0.0011]],[[1940.7,3.05256631],[1940.8,1.28916051],[1940.9,5.15251442],[1941.0,5.15354258],[1941.1,5.151744]]]
["bitfinex","ETHUSD",1772410005778,[[1939.4,1.28905847],[1939.3,5.15623388],[1939.1,6.88715072],[1939.0,0.00263886],[1938.9,0.0011]],[[1940.6,1.69656631],[1940.7,1.356],[1940.8,1.28916051],[1940.9,7.22383493],[1941.0,5.15354258]]]
["bitfinex","ETHUSD",1772410005979,[[1939.2,1.28919141],[1939.1,6.88715072],[1939.0,5.15940453],[1938.9,0.0011],[1938.5,5.15838696]],[[1940.4,1.69656631],[1940.5,1.28832775],[1940.6,5.153311],[1940.7,6.509311],[1940.8,5.15421088]]]
["bitfinex","ETHUSD",1772410006352,[[1939.2,1.28919141],[1939.1,6.88715072],[1939.0,5.15940453],[1938.9,0.0011],[1938.6,2.58943775]],[[1940.4,1.69656631],[1940.5,1.28832775],[1940.6,5.153311],[1940.7,6.509311],[1940.8,5.15421088]]]
["bitfinex","ETHUSD",1772410006560,[[1939.2,1.28919141],[1939.1,6.88715072],[1939.0,5.15940453],[1938.9,5.15786567],[1938.6,2.58943775]],[[1940.4,1.69656631],[1940.5,1.28832775],[1940.6,6.64259555],[1940.7,6.509311],[1940.8,5.15421088]]]
["bitfinex","ETHUSD",1772410007796,[[1939.3,1.62067649],[1939.2,1.28919141],[1939.1,5.15702891],[1939.0,5.15940453],[1938.9,5.22340167]],[[1940.3,1.626],[1940.4,1.69656631],[1940.5,1.28832775],[1940.6,5.153311],[1940.7,5.153311]]]
["bitfinex","ETHUSD",1772410008093,[[1939.4,1.28905847],[1939.3,6.77691037],[1939.2,5.15623388],[1939.1,5.15702891],[1939.0,0.00263886]],[[1940.2,1.28852695],[1940.3,6.77987653],[1940.4,1.69656631],[1940.6,5.153311],[1941.3,2.84180397]]]
["bitfinex","ETHUSD",1772410008490,[[1939.4,1.28905847],[1939.3,6.77691037],[1939.2,5.15623388],[1939.0,0.00263886],[1938.7,6.84018669]],[[1940.2,1.28852695],[1940.3,6.77987653],[1940.4,6.85015153],[1940.8,0.001],[1941.3,2.84180397]]]
["bitfinex","ETHUSD",1772410008685,[[1939.4,1.28905847],[1939.3,6.77691037],[1939.2,5.15623388],[1939.0,0.00263886],[1938.7,6.84018669]],[[1940.2,1.28852695],[1940.3,6.77987653],[1940.4,6.85015153],[1940.6,5.15356287],[1940.8,0.001]]]
["bitfinex","ETHUSD",1772410008867,[[1939.4,1.28905847],[1939.3,6.77691037],[1939.2,5.15623388],[1939.0,0.00263886],[1938.9,5.22400647]],[[1940.2,1.28852695],[1940.3,6.77987653],[1940.4,6.85015153],[1940.6,5.15356287],[1940.8,0.001]]]
["bitfinex","ETHUSD",1772410009071,[[1939.4,1.28905847],[1939.3,6.77691037],[1939.2,5.15623388],[1939.0,0.00263886],[1938.9,5.22400647]],[[1940.1,1.625],[1940.2,1.28852695],[1940.3,5.15387653],[1940.4,6.85015153],[1940.6,5.15356287]]]
["bitfinex","ETHUSD",1772410009268,[[1939.4,1.28905847],[1939.3,6.77801037],[1939.2,5.15623388],[1939.0,0.00263886],[1938.9,5.22400647]],[[1940.1,1.625],[1940.2,1.28852695],[1940.3,5.15387653],[1940.4,6.85015153],[1940.6,5.15356287]]]
["bitfinex","ETHUSD",1772410009570,[[1939.4,1.28905847],[1939.3,6.77801037],[1939.2,5.15733388],[1939.0,0.00263886],[1938.9,5.22400647]],[[1940.2,1.28852695],[1940.3,5.15387653],[1940.4,6.85015153],[1940.6,5.15356287],[1940.9,6.64179897]]]
["bitfinex","ETHUSD",1772410009797,[[1939.4,1.28905847],[1939.3,6.77801037],[1939.2,5.15733388],[1939.0,0.00263886],[1938.9,5.22400647]],[[1940.1,1.625],[1940.2,1.28852695],[1940.3,5.15387653],[1940.4,6.85015153],[1940.6,5.15356287]]]
["bitfinex","ETHUSD",1772410010812,[[1939.5,1.62067649],[1939.4,1.28905847],[1939.3,5.15733388],[1939.2,5.15733388],[1939.1,6.64551843]],[[1940.4,1.2884297],[1940.5,5.15343943],[1940.7,1.53239396],[1940.9,6.64179897],[1941.1,5.15197545]]]
["bitfinex","ETHUSD",1772410011114,[[1939.5,1.62067649],[1939.4,1.28905847],[1939.3,5.15733388],[1939.2,5.15733388],[1939.1,6.64551843]],[[1940.2,1.624],[1940.4,1.2884297],[1940.5,5.15343943],[1940.7,6.68518196],[1940.9,6.64179897]]]
["bitfinex","ETHUSD",1772410011682,[[1939.5,1.62067649],[1939.4,1.28905847],[1939.3,5.15733388],[1939.2,5.15733388],[1939.1,6.64551843]],[[1940.2,1.624],[1940.4,1.2884297],[1940.5,5.15343943],[1940.6,5.15357658],[1940.7,1.53239396]]]
["bitfinex","ETHUSD",1772410011877,[[1939.5,1.62067649],[1939.4,2.77834302],[1939.3,5.15733388],[1939.2,5.22286988],[1939.1,5.15623388]],[[1940.7,2.91123596],[1940.8,5.15356568],[1941.1,6.68436941],[1941.3,5.1513389],[1941.5,1.48928455]]]
["bitfinex","ETHUSD",1772410012199,[[1939.5,1.62067649],[1939.4,2.77834302],[1939.3,5.15733388],[1939.2,5.22286988],[1939.1,5.15623388]],[[1940.7,2.91123596],[1940.8,5.15356568],[1941.0,5.15357218],[1941.1,1.53239396],[1941.3,5.1513389]]]
["bitfinex","ETHUSD",1772410012789,[[1939.7,1.62067649],[1939.6,1.28892555],[1939.5,5.1557022],[1939.4,1.48928455],[1939.3,5.15733388]],[[1940.7,2.91123596],[1940.8,5.15356568],[1941.0,5.15357218],[1941.1,1.53239396],[1941.3,5.1513389]]]
["bitfinex","ETHUSD",1772410012964,[[1939.7,1.62067649],[1939.6,1.28892555],[1939.5,5.1557022],[1939.4,6.64498675],[1939.3,5.15733388]],[[1940.7,2.91123596],[1940.8,5.15356568],[1940.9,5.15277992],[1941.0,0.00153886],[1941.1,6.68462851]]]
["bitfinex","ETHUSD",1772410013169,[[1939.7,1.62067649],[1939.6,1.28892555],[1939.5,5.1557022],[1939.4,6.64498675],[1939.3,5.15733388]],[[1940.7,2.91123596],[1940.8,5.15356568],[1940.9,6.68517388],[1941.0,0.00153886],[1941.1,5.15223455]]]
["bitfinex","ETHUSD",1772410013897,[[1939.7,1.62067649],[1939.6,1.28892555],[1939.5,5.1557022],[1939.4,6.64498675],[1939.3,5.15733388]],[[1940.6,1.621],[1940.8,1.28915491],[1940.9,6.68464465],[1941.0,0.00153886],[1941.4,3.092]]]
["bitfinex","ETHUSD",1772410014095,[[1939.7,1.62067649],[1939.6,1.28892555],[1939.5,5.1557022],[1939.4,6.64498675],[1939.3,5.15733388]],[[1940.6,1.621],[1940.8,1.28915491],[1940.9,6.68464465],[1941.0,5.15352999],[1941.3,5.15169343]]]
["bitfinex","ETHUSD",1772410014407,[[1939.7,1.62067649],[1939.6,1.28892555],[1939.5,5.1557022],[1939.4,6.64498675],[1939.3,5.15733388]],[[1940.5,1.621],[1940.8,1.28915491],[1940.9,6.68464465],[1941.0,5.15352999],[1941.3,5.15169343]]]
["bitfinex","ETHUSD",1772410015394,[[1939.8,1.28879265],[1939.7,6.77584712],[1939.6,5.15517753],[1939.5,5.1557022],[1939.4,1.48928455]],[[1940.5,1.621],[1940.8,5.15364529],[1940.9,1.53239396],[1941.0,5.15352999],[1941.3,5.15169343]]]
["bitfinex","ETHUSD",1772410015602,[[1939.8,1.28879265],[1939.7,6.77584712],[1939.6,5.15517753],[1939.5,5.1557022],[1939.4,1.48928455]],[[1940.6,1.28828816],[1940.7,5.15278196],[1940.8,0.001],[1940.9,1.53239396],[1941.0,5.15352999]]]
["bitfinex","ETHUSD",1772410015899,[[1939.8,1.28879265],[1939.7,6.77584712],[1939.6,5.15517753],[1939.5,5.1557022],[1939.4,1.48928455]],[[1940.4,1.62],[1940.6,1.28828816],[1940.7,5.15278196],[1940.8,0.001],[1940.9,1.53239396]]]
["bitfinex","ETHUSD",1772410016492,[[1939.8,1.28879265],[1939.7,6.77584712],[1939.6,6.64329308],[1939.5,5.1557022],[1939.2,3.0428671]],[[1940.4,1.62],[1940.6,1.28828816],[1940.7,5.15278196],[1940.8,0.001],[1940.9,1.53239396]]]
["bitfinex","ETHUSD",1772410017115,[[1939.8,1.28879265],[1939.7,6.77584712],[1939.6,6.64329308],[1939.5,5.1557022],[1939.2,3.0428671]],[[1940.6,1.28828816],[1940.7,5.15278196],[1940.8,0.001],[1940.9,1.53239396],[1941.5,5.15081743]]]
["bitfinex","ETHUSD",1772410017306,[[1940.2,1.62067649],[1939.9,1.48811555],[1939.8,1.28879265],[1939.7,5.15517063],[1939.6,5.15517753]],[[1940.8,0.001],[1940.9,1.28807915],[1941.0,0.00153886],[1941.1,6.76976304],[1941.3,1.53239396]]]
["bitfinex","ETHUSD",1772410017511,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.0,5.15452336],[1939.9,1.48811555],[1939.7,5.15517063]],[[1940.8,0.001],[1941.0,1.28953473],[1941.1,6.76976304],[1941.3,6.68367406],[1941.5,5.15117038]]]
["bitfinex","ETHUSD",1772410017711,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.1,5.15435461],[1939.9,1.48811555],[1938.1,2.7456519]],[[1940.8,0.001],[1941.0,1.28953473],[1941.1,6.76976304],[1941.3,6.68367406],[1941.9,7.8367918]]]
["bitfinex","ETHUSD",1772410018003,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.1,5.15435461],[1939.9,6.64251134],[1938.1,2.7456519]],[[1940.8,0.001],[1941.0,1.28953473],[1941.1,6.76976304],[1941.3,6.68367406],[1941.6,5.15056975]]]
["bitfinex","ETHUSD",1772410018299,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.1,5.15435461],[1939.9,6.64251134],[1939.0,0.36456955]],[[1940.8,0.001],[1941.0,1.28953473],[1941.1,6.76976304],[1941.3,6.68367406],[1941.6,5.15056975]]]
["bitfinex","ETHUSD",1772410018673,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.1,5.15384218],[1939.9,6.64250249],[1939.7,5.15521588]],[[1940.8,0.001],[1941.0,1.28953473],[1941.1,6.76976304],[1941.3,6.68360628],[1941.9,7.83691559]]]
["bitfinex","ETHUSD",1772410018872,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.1,5.15384218],[1939.9,6.64250249],[1939.7,5.15521588]],[[1940.8,0.001],[1941.0,1.28953473],[1941.1,5.15176304],[1941.3,6.68360628],[1941.9,7.83691559]]]
["bitfinex","ETHUSD",1772410019094,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.1,5.15384218],[1939.9,6.64250249],[1939.7,5.15521588]],[[1940.7,1.617],[1940.8,0.001],[1941.0,1.28953473],[1941.1,5.15176304],[1941.3,6.68360628]]]
["bitfinex","ETHUSD",1772410019501,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.1,5.15384218],[1939.9,6.64250249],[1939.7,5.15521588]],[[1940.6,1.615],[1940.8,0.001],[1941.0,1.28953473],[1941.1,5.15176304],[1941.3,6.68360628]]]
["bitfinex","ETHUSD",1772410019704,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.0,5.15463907],[1939.9,1.48811555],[1939.7,5.15521588]],[[1940.6,1.615],[1940.8,0.001],[1940.9,1.28811925],[1941.0,5.15352281],[1941.3,6.68360628]]]
["bitfinex","ETHUSD",1772410020978,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.0,5.15463907],[1939.9,1.48811555],[1939.7,5.15521588]],[[1940.6,1.615],[1940.7,0.001],[1940.8,0.001],[1940.9,1.28811925],[1941.0,5.15352281]]]
["bitfinex","ETHUSD",1772410021500,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.0,5.15463907],[1939.9,6.64249399],[1939.7,5.15521588]],[[1940.6,1.615],[1940.7,0.001],[1940.8,0.001],[1940.9,1.28811925],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1772410021703,[[1940.3,1.28846054],[1940.2,6.77453365],[1940.1,5.1543577],[1939.9,6.64249399],[1939.7,5.15521588]],[[1940.6,1.615],[1940.7,0.001],[1940.8,0.001],[1940.9,1.28806401],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1772410021907,[[1940.9,0.74661467],[1940.8,0.95825905],[1940.4,1.48811555],[1940.3,2.77657609],[1940.2,5.15385716]],[[1941.8,3.76918003],[1942.0,0.00153886],[1942.5,1.53239396],[1942.8,2.63822698],[1943.0,2.55277345]]]
["bitfinex","ETHUSD",1772410022202,[[1941.5,1.48811555],[1941.2,0.74661467],[1941.0,2.9762311],[1940.9,0.065536],[1940.8,0.95825905]],[[1942.0,0.00153886],[1942.5,2.66539396],[1942.7,1.28690313],[1942.8,2.63822698],[1943.0,0.00153886]]]
["bitfinex","ETHUSD",1772410022412,[[1941.8,1.48811555],[1941.5,0.74661467],[1941.2,0.065536],[1941.0,3.77276376],[1940.9,6.719]],[[1942.4,1.068],[1942.8,4.17062094],[1943.0,0.00153886],[1943.1,5.14851233],[1943.4,1.49011555]]]
["bitfinex","ETHUSD",1772410022589,[[1942.1,1.48811555],[1941.7,0.74277776],[1941.5,0.74661467],[1941.0,3.77276376]],[[1943.0,0.00153886],[1943.1,5.14851233],[1943.4,1.49011555]]]
["bitfinex","ETHUSD",1772410022590,[[1942.1,1.48811555],[1941.7,0.74277776],[1941.6,2.9762311],[1941.5,0.065536],[1941.4,1.277]],[[1942.9,1.619],[1943.0,0.00153886],[1943.1,1.53439396],[1943.3,5.49321719],[1943.4,0.002]]]
["bitfinex","ETHUSD",1772410022798,[[1942.1,1.48811555],[1942.0,0.74277776],[1941.6,3.77276376],[1941.5,0.065536],[1941.4,6.701]],[[1943.0,0.00153886],[1943.1,1.53439396],[1943.3,0.34726104],[1943.4,0.002],[1943.5,5.14546757]]]
["bitfinex","ETHUSD",1772410023007,[[1942.0,0.74277776],[1941.9,0.60967642],[1941.6,3.16308734],[1941.5,0.065536],[1941.3,7.98921342]],[[1943.0,3.85164625],[1943.1,5.14868039],[1943.3,5.49330644],[1943.4,0.002],[1943.5,1.48811555]]]
["bitfinex","ETHUSD",1772410023311,[[1941.8,0.065536],[1941.7,0.74277776],[1941.6,2.88811555],[1941.0,5.52597627],[1940.4,9.23958907]],[[1942.9,1.53239396],[1943.0,2.31925229],[1943.1,5.148669],[1943.2,1.49011555],[1943.3,5.49329039]]]
["bitfinex","ETHUSD",1772410023517,[[1941.9,1.28739893],[1941.8,5.14959575],[1941.7,0.74277776],[1941.6,2.95365155],[1941.5,5.15057003]],[[1942.8,1.28680255],[1943.0,1.03253886],[1943.1,5.148669],[1943.2,1.49011555],[1943.3,5.49394143]]]
["bitfinex","ETHUSD",1772410023697,[[1941.9,1.28739893],[1941.8,5.14959575],[1941.7,0.74277776],[1941.6,2.95365155],[1941.5,5.15057003]],[[1943.1,5.148669],[1943.2,1.49011555],[1943.3,5.49394143]]]
["bitfinex","ETHUSD",1772410023698,[[1942.2,2.19764683],[1942.1,0.93554587],[1942.0,1.355536],[1941.9,1.28739893],[1941.8,5.33645199]],[[1943.1,0.002],[1943.2,0.002],[1943.3,0.34726104],[1943.4,0.002],[1944.0,5.14575442]]]
["bitfinex","ETHUSD",1772410024002,[[1943.1,0.93554587],[1943.0,1.48811555],[1942.8,2.9762311],[1942.7,0.25239224],[1942.4,5.61085624]],[[1943.4,0.002],[1944.0,0.00153886],[1944.4,0.835],[1944.5,6.6847656],[1944.8,1.48811555]]]
["bitfinex","ETHUSD",1772410024301,[[1943.1,2.42366142],[1942.9,0.065536],[1942.8,3.16308734],[1942.7,1.687],[1942.3,2.93095274]],[[1944.0,0.00153886],[1944.5,1.53239396],[1944.6,1.28565215],[1944.7,5.14222792],[1944.8,1.48811555]]]
["bitfinex","ETHUSD",1772410024511,[[1943.3,1.48187151],[1943.1,0.93554587],[1943.0,0.065536],[1942.8,0.18685624],[1942.7,1.687]],[[1944.0,0.00153886],[1944.5,1.53239396],[1944.6,1.28565773],[1944.7,5.14222792],[1945.2,0.35673746]]]
["bitfinex","ETHUSD",1772410024730,[[1943.3,2.41312925],[1943.1,0.18685624],[1943.0,0.065536],[1942.8,0.18685624],[1942.7,1.687]],[[1944.0,0.00153886],[1944.5,1.53239396],[1945.0,0.00153886],[1945.2,0.35673746],[1945.3,0.002]]]
["bitfinex","ETHUSD",1772410025027,[[1943.6,1.48187151],[1943.4,0.99679374],[1943.1,0.18685624],[1943.0,4.44561453],[1942.9,0.36989318]],[[1944.0,0.00153886],[1944.5,0.835],[1944.7,1.28556048],[1944.9,1.53239396],[1945.0,0.00153886]]]
["bitfinex","ETHUSD",1772410025221,[[1943.6,1.48187151],[1943.4,0.99679374],[1943.1,0.18685624],[1943.0,4.44561453],[1942.9,0.36989318]],[[1944.0,0.00153886],[1944.5,0.835],[1944.9,2.81785468],[1945.0,5.14297538],[1945.3,5.14282796]]]
["bitfinex","ETHUSD",1772410025501,[[1943.6,1.48187151],[1943.4,0.99679374],[1943.1,0.18685624],[1943.0,4.44561453],[1942.9,0.36989318]],[[1944.0,0.00153886],[1944.5,0.835],[1944.8,1.28548542],[1944.9,1.53239396],[1945.0,5.14297538]]]
["bitfinex","ETHUSD",1772410025800,[[1943.7,1.28620671],[1943.6,6.62669838],[1943.5,5.14489899],[1943.4,6.14228746],[1943.1,5.33304939]],[[1944.0,0.00153886],[1944.5,0.835],[1944.8,1.28552604],[1944.9,6.67408535],[1945.0,0.00153886]]]
["bitfinex","ETHUSD",1772410026015,[[1943.7,1.28620671],[1943.6,6.62669838],[1943.5,5.14489899],[1943.4,6.14228746],[1943.1,5.33304939]],[[1944.0,0.00153886],[1944.8,1.28552604],[1944.9,1.53239396],[1945.0,0.00153886],[1945.2,5.14093101]]]
["bitfinex","ETHUSD",1772410026284,[[1943.7,2.21500472],[1943.6,6.62669838],[1943.5,5.14489899],[1943.4,5.21102972],[1943.3,5.14482687]],[[1944.0,0.00153886],[1944.9,2.36739396],[1945.0,1.28692755],[1945.2,5.14094822],[1945.4,5.142524]]]
["bitfinex","ETHUSD",1772410026598,[[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,5.14489899],[1943.4,0.065536],[1943.3,7.55123221]],[[1944.0,0.00153886],[1944.6,1.28561706],[1944.9,2.36739396],[1945.0,0.00153886],[1945.4,1.48387151]]]
["bitfinex","ETHUSD",1772410026797,[[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,5.14489899],[1943.4,0.065536],[1943.3,7.55123221]],[[1944.0,0.00153886],[1944.6,1.28561706],[1944.8,5.14197441],[1944.9,2.36739396],[1945.0,0.00153886]]]
["bitfinex","ETHUSD",1772410027000,[[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,5.14489899],[1943.4,5.21036287],[1943.3,2.40640534]],[[1944.0,0.00153886],[1944.8,1.28552945],[1944.9,7.50913126],[1945.0,0.00153886],[1945.2,5.1408915]]]
["bitfinex","ETHUSD",1772410027320,[[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,5.14489899],[1943.4,5.21036287],[1943.3,2.40640534]],[[1944.0,0.00153886],[1944.7,1.2855543],[1944.9,7.50913126],[1945.0,0.00153886],[1945.2,5.1408915]]]
["bitfinex","ETHUSD",1772410027496,[[1943.7,1.28620671],[1943.6,5.14482687],[1943.5,5.14489899],[1943.4,5.21036287],[1943.3,7.55123221]],[[1944.0,0.00153886],[1944.8,1.28552643],[1944.9,7.50913126],[1945.0,0.00153886],[1945.2,5.1408915]]]
["bitfinex","ETHUSD",1772410027691,[[1943.6,5.14482687],[1943.5,5.14489899],[1943.4,5.21036287],[1943.3,7.55123221],[1943.2,1.28633907]],[[1944.0,0.00153886],[1944.8,1.28547922],[1944.9,7.50913126],[1945.0,0.00153886],[1945.2,5.1408915]]]
["bitfinex","ETHUSD",1772410027932,[[1943.0,2.76847539],[1942.9,0.92029722],[1942.7,1.686],[1942.4,2.5350445],[1941.5,0.10616832]],[[1944.0,0.00153886],[1944.2,0.834],[1944.3,1.53239396],[1944.8,2.76735073],[1944.9,5.1417373]]]
["bitfinex","ETHUSD",1772410028105,[[1943.2,0.065536],[1943.1,5.14617469],[1943.0,1.28660388],[1942.9,6.06671274],[1942.7,3.16787151]],[[1944.0,0.00153886],[1944.2,0.834],[1944.3,1.53239396],[1944.8,2.76735073],[1944.9,5.1417373]]]
["bitfinex","ETHUSD",1772410028307,[[1943.2,0.065536],[1943.1,5.14617469],[1943.0,1.28660388],[1942.9,6.06671274],[1942.8,5.14641552]],[[1944.0,0.00153886],[1944.2,0.834],[1944.3,1.53239396],[1944.8,2.76735073],[1944.9,5.1417373]]]
["bitfinex","ETHUSD",1772410028527,[[1943.1,5.14617469],[1943.0,1.28660388],[1942.9,5.21195152],[1942.7,3.16787151],[1942.5,0.91610084]],[[1944.0,1.53393282],[1944.2,0.834],[1944.8,2.76735073],[1944.9,5.1417373],[1945.3,0.18885624]]]
["bitfinex","ETHUSD",1772410028709,[[1943.1,5.14617469],[1943.0,1.28660388],[1942.9,5.21195152],[1942.8,5.14650635],[1942.7,4.08397235]],[[1944.0,1.53393282],[1944.2,0.834],[1944.8,2.76735073],[1944.9,5.1417373],[1945.3,0.18885624]]]
["bitfinex","ETHUSD",1772410028906,[[1943.1,5.14617469],[1943.0,1.28660388],[1942.9,0.065536],[1942.7,9.23123489],[1942.4,5.14821338]],[[1944.0,1.53393282],[1944.2,0.834],[1944.8,2.76735073],[1944.9,5.1417373],[1945.3,0.18885624]]]
["bitfinex","ETHUSD",1772410029106,[[1943.1,5.14617469],[1943.0,1.28660388],[1942.9,5.21217846],[1942.7,4.08397235],[1942.4,5.14821338]],[[1944.0,1.53393282],[1944.2,0.834],[1944.8,2.76735073],[1944.9,5.1417373],[1945.3,0.18885624]]]
["bitfinex","ETHUSD",1772410029325,[[1943.2,0.98163684],[1943.1,5.14617469],[1943.0,2.76847539],[1942.9,5.21242833],[1942.7,1.686]],[[1944.8,1.53239396],[1945.0,0.00153886],[1945.3,0.002],[1945.9,2.70547053],[1946.0,2.52214255]]]
["bitfinex","ETHUSD",1772410029511,[[1943.9,2.39223237],[1943.7,0.065536],[1943.6,0.18685624],[1943.4,0.065536],[1943.3,1.48187151]],[[1945.0,0.00153886],[1945.1,1.53239396],[1945.3,1.28716927],[1945.8,1.38],[1945.9,2.70547053]]]
["bitfinex","ETHUSD",1772410029711,[[1944.1,1.28594208],[1944.0,6.05412918],[1943.9,6.62563983],[1943.8,5.14422005],[1943.7,0.973536]],[[1945.0,0.00153886],[1945.1,1.53239396],[1945.2,1.28521896],[1945.3,0.002],[1945.4,5.14240597]]]
["bitfinex","ETHUSD",1772410029892,[[1944.1,2.19630294],[1944.0,5.14376832],[1943.9,6.62563983],[1943.8,5.14422005],[1943.7,6.11730432]],[[1945.0,0.00153886],[1945.2,1.622],[1945.3,0.002],[1945.4,1.28711636],[1945.5,6.67248534]]]
["bitfinex","ETHUSD",1772410030094,[[1944.1,2.19630294],[1944.0,5.14376832],[1943.9,6.62563983],[1943.8,5.14422005],[1943.7,6.11730432]],[[1945.0,0.00153886],[1945.3,1.28716228],[1945.4,0.002],[1945.5,6.67248534],[1946.2,1.48187151]]]
["bitfinex","ETHUSD",1772410030298,[[1944.1,2.19630294],[1944.0,5.14376832],[1943.9,6.62563983],[1943.8,5.14422005],[1943.7,6.11730432]],[[1945.0,0.00153886],[1945.3,2.47316228],[1945.4,0.002],[1945.5,6.67248534],[1946.2,1.48187151]]]
["bitfinex","ETHUSD",1772410030729,[[1944.1,2.19630294],[1944.0,5.14376832],[1943.9,6.62563983],[1943.8,5.14422005],[1943.7,6.11730432]],[[1945.0,0.00153886],[1945.3,2.47316228],[1945.4,0.002],[1945.5,6.67248534],[1945.7,5.13955158]]]
["bitfinex","ETHUSD",1772410030930,[[1944.1,2.19630294],[1944.0,5.14376832],[1943.9,6.62563983],[1943.8,5.14422005],[1943.7,6.11730432]],[[1945.0,0.00153886],[1945.3,1.188],[1945.4,1.28712268],[1945.5,6.67248534],[1945.7,5.13955158]]]
["bitfinex","ETHUSD",1772410031626,[[1944.1,2.19630294],[1944.0,5.14376832],[1943.9,6.62563983],[1943.8,5.14422005],[1943.7,6.11730432]],[[1945.0,0.00153886],[1945.3,2.47316058],[1945.4,0.002],[1945.5,6.67248534],[1945.7,5.13955158]]]
["bitfinex","ETHUSD",1772410031826,[[1944.1,2.19630294],[1944.0,5.14376832],[1943.9,6.62563983],[1943.8,5.14422005],[1943.7,6.11730432]],[[1945.0,0.00153886],[1945.3,2.47316058],[1945.4,5.14233292],[1945.5,1.53239396],[1945.7,5.13955158]]]
["bitfinex","ETHUSD",1772410032010,[[1944.1,1.28594208],[1944.0,5.14376832],[1943.9,5.14376832],[1943.8,5.14376832],[1943.7,0.065536]],[[1945.0,1.53393282],[1945.3,2.47316058],[1945.4,5.14233292],[1945.5,5.14059528],[1945.6,1.48387151]]]
["bitfinex","ETHUSD",1772410032397,[[1944.1,1.28594208],[1944.0,5.14376832],[1943.9,5.14376832],[1943.8,6.04585125],[1943.7,5.20930432]],[[1945.0,1.53393282],[1945.3,1.28716058],[1945.4,5.14233292],[1945.5,5.14059528],[1945.6,1.48387151]]]
["bitfinex","ETHUSD",1772410032703,[[1944.1,1.28594208],[1944.0,5.14376832],[1943.9,5.14376832],[1943.8,6.04585125],[1943.7,5.20930432]],[[1945.0,3.15193282],[1945.3,1.28716058],[1945.4,5.14233292],[1945.6,5.14180593],[1945.9,9.32660043]]]
["bitfinex","ETHUSD",1772410033027,[[1944.1,1.28594208],[1944.0,5.14376832],[1943.9,5.14376832],[1943.8,0.90208293],[1943.7,5.20930432]],[[1944.9,1.53239396],[1945.0,1.61953886],[1945.3,1.28716058],[1945.4,5.14233292],[1945.5,5.14059528]]]
["bitfinex","ETHUSD",1772410033329,[[1944.1,1.28594208],[1944.0,5.14376832],[1943.9,5.14376832],[1943.8,6.04585125],[1943.7,5.20930432]],[[1944.9,1.53239396],[1945.0,0.00153886],[1945.3,1.28716058],[1945.4,5.14233292],[1945.5,5.14059528]]]
["bitfinex","ETHUSD",1772410033532,[[1944.1,1.28594208],[1944.0,5.14376832],[1943.9,5.14376832],[1943.8,6.04585125],[1943.7,5.20930432]],[[1944.9,1.53439396],[1945.0,1.61853886],[1945.3,1.28716058],[1945.4,5.14233292],[1945.5,5.14059528]]]
["bitfinex","ETHUSD",1772410034028,[[1943.9,5.14376832],[1943.8,2.18815731],[1943.7,5.20987679],[1943.6,6.81302529],[1941.9,5.60411217]],[[1944.9,2.81981464],[1945.0,6.76194503],[1945.3,5.14262173],[1945.4,0.002],[1963.5,27.73155381]]]
["bitfinex","ETHUSD",1772410034194,[[1943.9,5.14376832],[1943.8,2.18815731],[1943.7,5.20987679],[1943.6,6.81302529],[1943.5,6.82829754]],[[1944.9,2.81981464],[1945.0,6.76194503],[1945.2,5.14086056],[1945.3,0.002],[1945.4,0.002]]]
["bitfinex","ETHUSD",1772410034400,[[1943.9,5.14376832],[1943.8,1.28607438],[1943.7,5.20987679],[1943.5,6.82829754],[1943.4,0.89261282]],[[1944.8,1.59505083],[1944.9,1.28742068],[1945.0,6.76194503],[1945.1,5.14165252],[1945.2,0.002]]]
["bitfinex","ETHUSD",1772410035094,[[1943.8,1.28609306],[1943.7,5.14477832],[1943.6,5.14456219],[1943.5,5.21088866],[1943.2,6.62778258]],[[1944.8,1.59505083],[1944.9,1.28742068],[1945.0,6.76194503],[1945.1,5.14165252],[1945.2,0.002]]]
["bitfinex","ETHUSD",1772410035299,[[1943.8,1.28609306],[1943.7,5.14477832],[1943.6,5.14456219],[1943.5,6.69276017],[1943.3,0.88854235]],[[1944.8,1.59505083],[1944.9,1.28742068],[1945.0,6.76194503],[1945.1,5.14165252],[1945.2,0.002]]]
["bitfinex","ETHUSD",1772410035497,[[1943.8,1.28609306],[1943.7,5.14477832],[1943.6,5.14456219],[1943.5,1.54740751],[1943.3,6.03421277]],[[1944.8,1.59505083],[1944.9,1.28742068],[1945.0,6.76194503],[1945.1,5.14165252],[1945.2,0.002]]]
["bitfinex","ETHUSD",1772410035727,[[1943.8,1.28609306],[1943.7,5.14477832],[1943.6,5.14456219],[1943.5,1.54740751],[1943.3,6.03421277]],[[1944.8,1.59505083],[1944.9,1.28742068],[1945.0,6.76194503],[1945.1,5.14165252],[1945.2,5.14365252]]]
["bitfinex","ETHUSD",1772410035927,[[1943.6,5.14456219],[1943.5,1.35180889],[1943.4,5.14526596],[1943.3,0.88854235],[1943.0,0.1883951]],[[1944.6,1.59505083],[1944.7,1.28554532],[1944.8,5.14218131],[1944.9,0.002],[1945.0,1.62053886]]]
["bitfinex","ETHUSD",1772410036131,[[1943.6,5.14456219],[1943.5,1.35180889],[1943.4,5.14526596],[1943.3,6.03373639],[1943.0,0.1883951]],[[1944.6,1.59505083],[1944.7,1.28554532],[1944.8,5.14218131],[1944.9,5.14418131],[1945.0,1.62053886]]]
["bitfinex","ETHUSD",1772410036295,[[1943.6,5.14456219],[1943.5,1.35180889],[1943.4,5.14526596],[1943.3,6.22059263],[1943.0,0.1883951]],[[1944.6,1.59505083],[1944.9,0.002],[1945.0,0.00353886],[1945.3,0.002],[1945.5,5.14019711]]]
["bitfinex","ETHUSD",1772410036498,[[1943.7,0.065536],[1943.6,6.02906082],[1943.5,1.35180889],[1943.4,6.82526596],[1943.3,5.33205028]],[[1944.9,2.88249938],[1945.0,5.97897665],[1945.3,5.14263168],[1945.5,5.14019711],[1945.7,5.13962414]]]
["bitfinex","ETHUSD",1772410036730,[[1943.7,0.065536],[1943.6,6.02906082],[1943.5,1.28627289],[1943.4,6.82526596],[1943.3,5.33205028]],[[1944.9,2.88249938],[1945.0,5.97897665],[1945.2,5.14286476],[1945.3,0.002],[1945.5,5.14019711]]]
["bitfinex","ETHUSD",1772410036932,[[1943.7,0.065536],[1943.6,6.02906082],[1943.5,1.28627289],[1943.4,6.82526596],[1943.3,5.33205028]],[[1944.8,1.64369384],[1944.9,1.28744855],[1945.0,5.97897665],[1945.2,5.14286476],[1945.3,0.002]]]
["bitfinex","ETHUSD",1772410037224,[[1943.7,0.065536],[1943.6,6.02906082],[1943.5,1.28627289],[1943.4,6.82526596],[1943.3,5.33205028]],[[1944.8,1.64369384],[1944.9,1.28742056],[1945.0,0.83753886],[1945.2,0.002],[1945.3,5.14278462]]]
["bitfinex","ETHUSD",1772410037432,[[1944.0,2.35834018],[1943.7,0.065536],[1943.6,5.14456219],[1943.5,1.28627289],[1943.4,6.82526596]],[[1944.9,0.002],[1945.0,0.00353886],[1945.1,1.64369384],[1945.2,0.002],[1945.3,1.28715085]]]
["bitfinex","ETHUSD",1772410037600,[[1944.1,0.9408456],[1944.0,1.48187151],[1943.9,1.679],[1943.6,5.33141843],[1943.5,1.28627289]],[[1944.9,0.002],[1945.0,0.00353886],[1945.2,0.002],[1945.3,0.002],[1945.4,2.93082577]]]
["bitfinex","ETHUSD",1772410037928,[[1944.1,0.9408456],[1944.0,1.48187151],[1943.9,1.679],[1943.6,5.33141843],[1943.5,1.28627289]],[[1944.9,0.002],[1945.0,0.00353886],[1945.2,0.002],[1945.3,0.002],[1945.4,1.64569384]]]
["bitfinex","ETHUSD",1772410038102,[[1944.3,0.065536],[1944.2,1.28587593],[1944.1,6.01881335],[1944.0,6.62537526],[1943.9,6.82250375]],[[1945.2,0.002],[1945.3,0.002],[1945.4,2.93080262],[1945.5,1.613],[1945.8,5.13934917]]]
["bitfinex","ETHUSD",1772410038424,[[1944.3,0.065536],[1944.2,1.28587593],[1944.1,6.01881335],[1944.0,6.62691412],[1943.9,6.82250375]],[[1945.2,0.002],[1945.3,0.002],[1945.4,2.93080262],[1945.5,6.75307438],[1945.6,0.002]]]
["bitfinex","ETHUSD",1772410038625,[[1944.2,1.28587593],[1944.1,6.01881335],[1944.0,6.62691412],[1943.5,7.7328353],[1942.0,7.41089641]],[[1945.2,1.64569384],[1945.3,0.002],[1945.4,1.28710878],[1945.5,6.75307438],[1945.6,5.14233103]]]
["bitfinex","ETHUSD",1772410038826,[[1944.2,1.28587593],[1944.1,6.01881335],[1944.0,5.14504261],[1943.9,5.20903975],[1943.8,6.82190639]],[[1945.2,1.64569384],[1945.3,0.002],[1945.4,1.28710878],[1945.5,6.75307438],[1945.6,5.14233103]]]
["bitfinex","ETHUSD",1772410039031,[[1944.2,1.28587593],[1944.1,5.14350375],[1944.0,5.14504261],[1943.9,5.20903975],[1943.8,6.82190639]],[[1945.2,1.64569384],[1945.3,0.002],[1945.4,1.28710878],[1945.5,6.75307438],[1945.6,5.14233103]]]
["bitfinex","ETHUSD",1772410039200,[[1944.2,1.28587593],[1944.1,5.14350375],[1944.0,6.62691412],[1943.9,5.20903975],[1943.8,6.82190639]],[[1945.2,1.64569384],[1945.3,0.002],[1945.4,1.28710878],[1945.5,6.75307438],[1945.6,5.14233103]]]
["bitfinex","ETHUSD",1772410039527,[[1944.2,1.28587593],[1944.1,5.14350375],[1944.0,6.62691412],[1943.9,6.07659524],[1943.8,6.82190639]],[[1945.1,1.611],[1945.2,1.64569384],[1945.3,0.002],[1945.4,1.28710878],[1945.5,5.14007438]]]
["bitfinex","ETHUSD",1772410040135,[[1945.0,0.86755549],[1944.9,1.48187151],[1944.4,0.065536],[1944.3,0.18685624],[1944.2,2.66522432]],[[1946.7,1.99003751],[1947.0,0.00453886],[1947.1,7.84143352],[1947.4,1.48187151],[1947.5,0.1557148]]]
["bitfinex","ETHUSD",1772410040298,[[1945.0,0.86755549],[1944.9,1.48187151],[1944.4,0.065536],[1944.3,0.18685624]],[[1946.7,1.99003751],[1947.0,0.00453886],[1947.1,7.84143352],[1947.4,1.48187151],[1947.5,0.1557148]]]
["bitfinex","ETHUSD",1772410040299,[[1945.6,0.86755549],[1945.5,1.48187151],[1945.1,1.92939224],[1945.0,2.96528188],[1944.9,1.48187151]],[[1946.7,1.99003751],[1946.8,5.13679593],[1947.0,0.00453886],[1947.1,2.70547053],[1947.2,2.46118843]]]
["bitfinex","ETHUSD",1772410040631,[[1945.6,0.86755549],[1945.5,1.48187151],[1945.4,0.065536],[1945.1,1.86385624],[1945.0,2.96528188]],[[1946.7,2.92796855],[1946.8,5.13679593],[1947.0,0.00453886],[1947.1,7.84138179],[1947.2,2.46118843]]]
["bitfinex","ETHUSD",1772410040805,[[1946.0,0.86361122],[1945.9,1.48187151],[1945.7,0.065536],[1945.4,0.25239224],[1945.1,0.18685624]],[[1947.0,0.00453886],[1947.2,0.85118843],[1947.5,1.79940864],[1948.5,2.84848808],[1949.5,15.35515144]]]
["bitfinex","ETHUSD",1772410041001,[[1946.0,0.86361122],[1945.7,0.065536],[1945.1,0.18685624]],[[1947.5,1.79940864],[1948.5,2.84848808],[1949.5,15.35515144]]]
["bitfinex","ETHUSD",1772410041002,[[1946.9,3.97412329],[1946.5,0.86361122],[1946.2,2.52805097],[1946.1,1.18],[1946.0,4.87308122]],[[1947.5,0.1557148],[1948.1,6.77709206],[1948.4,5.13249694],[1948.5,0.3475415],[1948.6,0.833]]]
["bitfinex","ETHUSD",1772410041312,[[1946.6,0.065536],[1946.3,3.16687151],[1946.2,2.52805097],[1946.1,1.18],[1946.0,4.87308122]],[[1948.1,6.77709206],[1948.5,0.3475415]]]
["bitfinex","ETHUSD",1772410041313,[[1946.6,0.065536],[1946.3,3.16687151],[1946.2,2.49225178],[1946.1,0.86361122],[1946.0,0.00153886]],[[1947.4,0.00453886],[1947.7,1.64369384],[1947.8,0.833],[1948.0,1.2849388],[1948.1,5.4016144]]]
["bitfinex","ETHUSD",1772410041623,[[1946.6,0.065536],[1946.3,3.35372775],[1946.2,2.49225178],[1946.1,0.86361122],[1946.0,0.00153886]],[[1947.7,1.64369384],[1947.8,0.833],[1947.9,0.00453886],[1948.0,1.2849388],[1948.1,5.13347022]]]
["bitfinex","ETHUSD",1772410041825,[[1946.0,0.00153886],[1945.7,2.53634953],[1945.6,2.49225178],[1945.4,5.43385036],[1945.0,5.41915339]],[[1947.6,1.64369384],[1947.7,1.48187151],[1947.8,0.833],[1947.9,2.6410908],[1948.0,1.2849388]]]
["bitfinex","ETHUSD",1772410042141,[[1946.0,1.48341037],[1945.9,1.28475255],[1945.8,11.66340484],[1945.7,6.19348824],[1945.6,7.63162554]],[[1947.3,1.64369384],[1947.4,1.28376296],[1947.5,6.71105186],[1947.6,5.13471758],[1947.7,5.13505186]]]
["bitfinex","ETHUSD",1772410042434,[[1946.0,1.48341037],[1945.9,1.28475255],[1945.8,11.66340484],[1945.7,7.18648824],[1945.6,7.63162554]],[[1947.3,1.64369384],[1947.4,1.28376296],[1947.5,6.71105186],[1947.6,5.13505186],[1947.7,5.13505186]]]
["bitfinex","ETHUSD",1772410043109,[[1946.0,0.00153886],[1945.9,1.28475255],[1945.8,11.66340484],[1945.7,8.66835975],[1945.6,2.49225178]],[[1947.3,1.64369384],[1947.4,1.28376296],[1947.5,6.71105186],[1947.6,5.13505186],[1947.7,5.13505186]]]
["bitfinex","ETHUSD",1772410043307,[[1946.0,0.00153886],[1945.9,1.28475255],[1945.8,11.66340484],[1945.7,5.13901022],[1945.6,2.49225178]],[[1947.3,1.64369384],[1947.4,1.28376296],[1947.5,8.19292337],[1947.6,5.13505186],[1947.7,5.13505186]]]
["bitfinex","ETHUSD",1772410043542,[[1946.0,0.00153886],[1945.8,6.52439462],[1945.7,1.28484656],[1945.4,9.49097724],[1945.3,4.84534253]],[[1947.3,1.64369384],[1947.4,1.28376296],[1947.5,8.19292337],[1947.6,5.13505186],[1947.7,5.13505186]]]
["bitfinex","ETHUSD",1772410043704,[[1946.0,0.00153886],[1945.8,6.52439462],[1945.6,1.28490976],[1945.5,5.13983071],[1945.4,2.86880562]],[[1947.1,1.64369384],[1947.2,1.48187151],[1947.4,1.28376296],[1947.5,6.71105186],[1947.6,5.13505186]]]
["bitfinex","ETHUSD",1772410044029,[[1946.0,0.00153886],[1945.8,6.52439462],[1945.5,1.28497153],[1945.4,2.86880562],[1945.3,4.91087853]],[[1946.9,1.64369384],[1947.0,1.2840267],[1947.1,5.13610683],[1947.2,6.61797834],[1947.3,5.13610683]]]
["bitfinex","ETHUSD",1772410044327,[[1946.0,0.00153886],[1945.8,6.52439462],[1945.4,4.15384057],[1945.3,8.29989662],[1945.1,1.48187151]],[[1946.7,1.64369384],[1946.8,1.618],[1947.0,1.2840267],[1947.1,5.13610683],[1947.2,6.61797834]]]
["bitfinex","ETHUSD",1772410044543,[[1945.8,6.52439462],[1945.3,1.28511844],[1944.9,0.91475103],[1944.8,1.48187151],[1944.6,7.65560279]],[[1946.7,1.64369384],[1946.8,1.618],[1946.9,1.48187151],[1947.0,1.2840267],[1947.1,5.13610683]]]
["bitfinex","ETHUSD",1772410044703,[[1945.4,1.2850793],[1945.3,5.14059102],[1945.0,5.1428943],[1944.9,0.91475103],[1944.8,1.48187151]],[[1946.7,1.64369384],[1946.8,1.618],[1946.9,1.48187151],[1947.0,1.2840267],[1947.1,5.13610683]]]
["bitfinex","ETHUSD",1772410045037,[[1945.4,1.2850793],[1945.2,5.1407825],[1945.1,1.48187151],[1945.0,5.2084303],[1944.9,0.91475103]],[[1946.7,1.64369384],[1946.8,1.618],[1946.9,1.48187151],[1947.0,1.28556556],[1947.1,5.13610683]]]
["bitfinex","ETHUSD",1772410045247,[[1945.2,1.28521488],[1945.1,5.14085955],[1945.0,5.14239841],[1944.9,0.91475103],[1944.8,6.62378614]],[[1946.7,1.64369384],[1946.8,1.618],[1946.9,1.48187151],[1947.0,1.35110156],[1947.1,5.13610683]]]
["bitfinex","ETHUSD",1772410045614,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.14239841],[1944.9,6.05561058],[1944.7,5.06615736]],[[1947.0,1.35110156],[1947.1,5.13610683]]]
["bitfinex","ETHUSD",1772410045615,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.14239841],[1944.9,6.05561058],[1944.7,5.06615736]],[[1946.6,3.26069384],[1947.0,1.28556556],[1947.1,5.13610683],[1947.2,9.76951434],[1947.3,5.13610683]]]
["bitfinex","ETHUSD",1772410045807,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.14239841],[1944.9,6.05561058],[1944.7,5.06615736]],[[1946.5,1.64369384],[1946.6,1.617],[1947.0,1.28556556],[1947.1,5.13610683],[1947.2,9.76951434]]]
["bitfinex","ETHUSD",1772410046019,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.14239841],[1944.9,6.05561058],[1944.7,5.06615736]],[[1946.4,2.92811636],[1946.5,5.13769009],[1946.6,1.617],[1946.7,5.13714609],[1946.9,5.13644946]]]
["bitfinex","ETHUSD",1772410046312,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.14239841],[1944.9,6.05561058],[1944.7,5.06615736]],[[1946.4,2.92811636],[1946.5,5.13769009],[1946.6,6.75469009],[1946.9,5.13644946],[1959.1,32.9057148]]]
["bitfinex","ETHUSD",1772410046511,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.14239841],[1944.9,6.05561058],[1944.8,5.14085955]],[[1946.4,2.92811636],[1946.5,5.13760896],[1946.6,1.619],[1946.8,5.13668396],[1947.4,5.13526696]]]
["bitfinex","ETHUSD",1772410046813,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.14239841],[1944.9,0.91475103],[1944.8,5.14085955]],[[1946.3,1.64369384],[1946.4,1.28442252],[1946.5,5.13760896],[1946.6,5.13969009],[1947.0,5.13790047]]]
["bitfinex","ETHUSD",1772410047039,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.14239841],[1944.9,0.91475103],[1944.8,6.82385955]],[[1946.2,1.616],[1946.3,1.64369384],[1946.4,1.28442252],[1946.5,5.13760896],[1946.6,5.13969009]]]
["bitfinex","ETHUSD",1772410047336,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.20793441],[1944.9,6.24246682],[1944.8,6.82385955]],[[1946.2,1.616],[1946.3,1.64369384],[1946.4,1.28442252],[1946.5,5.13760896],[1946.6,0.002]]]
["bitfinex","ETHUSD",1772410048331,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.20793441],[1944.9,1.10160727],[1944.8,6.82385955]],[[1946.2,4.54427768],[1946.3,5.13796623],[1946.6,0.002],[1946.7,0.002],[1946.9,6.62049439]]]
["bitfinex","ETHUSD",1772410048642,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.20793441],[1944.9,6.24246682],[1944.8,6.82385955]],[[1946.2,4.54427768],[1946.3,5.13796623],[1946.6,5.13969009],[1946.7,0.002],[1946.9,6.62049439]]]
["bitfinex","ETHUSD",1772410048842,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.20793441],[1944.9,1.10160727],[1944.8,6.82385955]],[[1946.2,4.54427768],[1946.3,5.13796623],[1946.5,5.13743953],[1946.6,0.002],[1946.7,0.002]]]
["bitfinex","ETHUSD",1772410049028,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.20793441],[1944.9,6.24246682],[1944.8,1.683]],[[1946.2,4.54427768],[1946.3,5.13796623],[1946.6,0.002],[1946.7,5.13915903],[1953.7,30.81283757]]]
["bitfinex","ETHUSD",1772410049211,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.20793441],[1944.9,6.24246682],[1944.8,1.683]],[[1946.2,4.54427768],[1946.3,5.13796623],[1946.6,5.13916712],[1946.7,0.002],[1953.7,30.81283757]]]
["bitfinex","ETHUSD",1772410049411,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.20793441],[1944.9,1.10160727],[1944.8,6.82385955]],[[1946.2,4.54428654],[1946.3,5.13821806],[1946.6,5.13916712],[1946.7,0.002],[1946.9,1.48387151]]]
["bitfinex","ETHUSD",1772410049642,[[1945.2,1.28521488],[1945.1,6.62273106],[1945.0,5.20793441],[1944.9,6.24246682],[1944.8,1.683]],[[1946.2,4.54428654],[1946.3,5.13821806],[1946.6,5.13916712],[1946.7,0.002],[1946.8,5.13668965]]]
["bitfinex","ETHUSD",1772410049935,[[1945.2,1.28521488],[1945.1,5.14085955],[1945.0,0.06707486],[1944.9,6.05561058],[1944.8,1.48187151]],[[1946.1,1.64369384],[1946.2,2.9005927],[1946.3,5.13821806],[1946.4,5.13821806],[1946.5,5.1374634]]]
["bitfinex","ETHUSD",1772410050107,[[1945.2,1.28521488],[1945.1,5.14085955],[1945.0,5.20793441],[1944.9,6.05561058],[1944.8,1.48187151]],[[1946.1,1.64369384],[1946.2,2.9005927],[1946.3,5.13821806],[1946.5,5.13742617],[1947.0,5.13789065]]]
["bitfinex","ETHUSD",1772410050637,[[1945.1,5.14085955],[1945.0,1.35235582],[1944.9,6.05561058],[1944.8,1.48187151],[1944.4,6.82588907]],[[1946.1,2.92833277],[1946.2,6.75422628],[1946.4,5.13770454],[1946.6,5.13925712],[1947.0,0.00153886]]]
["bitfinex","ETHUSD",1772410050843,[[1945.2,0.065536],[1945.1,6.62273106],[1945.0,1.35235582],[1944.9,7.92446682],[1944.8,5.14136312]],[[1946.4,3.25669384],[1946.6,0.002],[1946.9,0.002],[1947.0,0.00153886],[1947.2,6.68307399]]]
["bitfinex","ETHUSD",1772410051043,[[1945.4,1.48187151],[1945.1,5.14085955],[1945.0,1.28681982],[1944.9,7.92446682],[1944.8,5.14136312]],[[1946.4,4.54112711],[1946.6,5.13934796],[1946.8,5.13664084],[1946.9,0.002],[1947.0,0.00153886]]]
["bitfinex","ETHUSD",1772410051217,[[1945.4,1.48187151],[1945.1,5.14085955],[1945.0,1.35235582],[1944.9,7.92446682],[1944.8,5.14136312]],[[1946.4,4.54112711],[1946.5,5.13743758],[1946.6,0.002],[1946.8,5.13664084],[1946.9,0.002]]]
["bitfinex","ETHUSD",1772410051725,[[1945.2,0.065536],[1945.1,6.62273106],[1945.0,1.35235582],[1944.9,7.92446682],[1944.8,5.14136312]],[[1946.3,1.64369384],[1946.4,2.89743327],[1946.5,5.13743758],[1946.6,5.13969009],[1946.8,5.13664084]]]
["bitfinex","ETHUSD",1772410051925,[[1945.2,0.065536],[1945.1,6.62273106],[1945.0,1.28681982],[1944.9,7.92446682],[1944.8,5.14136312]],[[1946.3,1.64369384],[1946.4,2.89743327],[1946.5,5.13743758],[1946.6,5.13969009],[1946.8,5.13664084]]]
["bitfinex","ETHUSD",1772410052127,[[1945.2,0.065536],[1945.1,5.14085955],[1945.0,1.28681982],[1944.9,6.24246682],[1944.8,1.48187151]],[[1946.3,1.64369384],[1946.4,2.89743327],[1946.5,5.13743758],[1946.6,5.13969009],[1946.7,5.13969009]]]
["bitfinex","ETHUSD",1772410052435,[[1945.2,0.065536],[1945.1,5.14085955],[1945.0,1.28681982],[1944.9,5.14085955],[1944.8,1.48187151]],[[1946.3,1.64369384],[1946.4,2.89743327],[1946.5,5.13743758],[1946.6,5.13969009],[1946.7,5.13969009]]]
["bitfinex","ETHUSD",1772410052638,[[1945.1,2.76715247],[1945.0,5.14286997],[1944.9,5.14113882],[1944.6,0.87937636],[1944.4,4.24887483]],[[1946.1,1.64369384],[1946.2,1.28455451],[1946.3,5.13821806],[1946.4,1.613],[1946.5,5.13743742]]]
["bitfinex","ETHUSD",1772410052828,[[1945.4,2.36124787],[1945.2,0.065536],[1945.1,2.96528096],[1945.0,9.5884845],[1944.9,5.14113882]],[[1946.5,1.64369384],[1946.6,1.28629919],[1946.8,6.74878195],[1946.9,0.002],[1947.3,5.13542947]]]
["bitfinex","ETHUSD",1772410053011,[[1945.4,1.48187151],[1945.2,0.065536],[1945.1,3.1521372],[1945.0,9.5884845],[1944.9,5.14113882]],[[1946.6,1.28632578],[1946.8,1.612],[1946.9,1.64569384],[1947.0,5.13764652],[1947.3,5.13542947]]]
["bitfinex","ETHUSD",1772410053216,[[1945.7,1.48187151],[1945.5,0.87937636],[1945.4,0.18685624],[1945.2,0.065536],[1945.1,5.48911137]],[[1946.6,0.002],[1946.9,4.30481714],[1947.0,5.1376599],[1947.3,5.13532674],[1947.5,5.13500545]]]
["bitfinex","ETHUSD",1772410053445,[[1945.7,1.48187151],[1945.5,0.94491236],[1945.4,0.18685624],[1945.1,5.48911137],[1944.5,2.39644644]],[[1946.6,0.002],[1946.9,4.30483331],[1947.0,5.1376599],[1947.3,5.13532674],[1947.5,5.13500545]]]
["bitfinex","ETHUSD",1772410053814,[[1945.7,1.48187151],[1945.5,0.94491236],[1945.4,0.18685624],[1945.1,5.48911137],[1944.6,2.39644644]],[[1946.6,0.002],[1946.8,1.28415928],[1946.9,3.02069384],[1947.0,5.1376599],[1947.2,5.13558586]]]
["bitfinex","ETHUSD",1772410054119,[[1945.7,1.48187151],[1945.5,0.94491236],[1945.4,0.18685624],[1945.1,5.48911137],[1944.6,2.39644644]],[[1946.6,0.002],[1946.9,4.30481706],[1947.0,0.00153886],[1947.1,5.13595003],[1947.4,5.13529968]]]
["bitfinex","ETHUSD",1772410054318,[[1945.7,2.35740638],[1945.5,0.065536],[1945.4,0.18685624],[1945.1,5.48911137],[1944.6,2.39644644]],[[1946.6,0.002],[1946.9,4.30481706],[1947.0,0.00153886],[1947.1,5.13595003],[1947.3,5.13533717]]]
["bitfinex","ETHUSD",1772410054518,[[1945.7,2.35740638],[1945.5,0.065536],[1945.4,0.18685624],[1945.1,10.91311137],[1944.7,10.37368254]],[[1946.6,0.002],[1946.9,4.30481706],[1947.0,0.00153886],[1947.1,5.13595003],[1947.3,5.13533717]]]
["bitfinex","ETHUSD",1772410054748,[[1945.8,1.28481858],[1945.7,7.49668071],[1945.6,5.13927433],[1945.5,5.20491545],[1945.4,5.32688988]],[[1946.6,0.002],[1946.9,1.64569384],[1947.0,0.00153886],[1947.1,1.28400396],[1947.2,5.13575601]]]
["bitfinex","ETHUSD",1772410055045,[[1945.8,1.28481858],[1945.7,7.49668071],[1945.6,5.13927433],[1945.5,5.20491545],[1945.4,5.32688988]],[[1946.9,1.64569384],[1947.0,0.00153886],[1947.1,1.28400396],[1947.2,5.13575601]]]
["bitfinex","ETHUSD",1772410055046,[[1946.0,1.48187151],[1945.8,1.28481858],[1945.7,7.6928092],[1945.6,5.13927433],[1945.5,7.73141207]],[[1946.9,0.002],[1947.0,0.00153886],[1947.1,1.224],[1947.2,1.28395733],[1947.3,6.77911579]]]
["bitfinex","ETHUSD",1772410055246,[[1946.0,1.48187151],[1945.8,1.28481858],[1945.7,7.6928092],[1945.6,5.13927433],[1945.5,7.73141207]],[[1946.9,0.002],[1947.0,0.00153886],[1947.1,1.224],[1947.3,1.64369384],[1949.8,1.53863432]]]
["bitfinex","ETHUSD",1772410055552,[[1945.9,0.065536],[1945.8,1.28481858],[1945.7,9.17468071],[1945.6,5.13927433],[1945.5,5.13937945]],[[1946.9,1.28610579],[1947.0,6.78136226],[1947.1,1.224],[1947.3,5.13533912],[1947.6,5.1350433]]]
["bitfinex","ETHUSD",1772410055735,[[1945.9,0.065536],[1945.8,1.28481858],[1945.7,8.29914584],[1945.6,5.13927433]],[[1946.9,1.28610579],[1947.0,6.78136226],[1947.1,1.224],[1947.6,5.1350433]]]
["bitfinex","ETHUSD",1772410055736,[[1945.9,0.065536],[1945.8,1.28481858],[1945.7,8.29914584],[1945.6,5.13927433],[1945.4,0.18685624]],[[1946.9,1.28610579],[1947.0,6.78136226],[1947.1,1.224],[1947.6,5.1350433]]]
["bitfinex","ETHUSD",1772410055737,[[1945.9,0.065536],[1945.8,1.28481858],[1945.7,8.29914584],[1945.6,5.13927433],[1945.4,0.18685624]],[[1946.9,1.28610579],[1947.0,6.78136226],[1947.1,6.36037064],[1947.4,5.13557741],[1947.6,5.1350433]]]
["bitfinex","ETHUSD",1772410055938,[[1945.9,0.065536],[1945.8,1.28481858],[1945.7,8.29914584],[1945.6,5.13927433],[1945.5,5.13927433]],[[1946.9,1.28610579],[1947.0,6.78136226],[1947.1,6.3598494],[1947.4,5.13557741],[1947.6,5.1350433]]]
["bitfinex","ETHUSD",1772410056247,[[1945.2,5.14062197],[1945.1,4.44408639],[1945.0,0.00153886],[1944.9,0.86591794],[1944.7,7.3970678]],[[1946.9,1.28610579],[1947.0,6.78136226],[1947.1,6.3598494]]]
["bitfinex","ETHUSD",1772410056248,[[1945.2,5.14062197],[1945.1,4.44408639],[1945.0,0.00153886],[1944.9,0.86591794],[1944.7,7.3970678]],[[1946.7,1.64569384],[1946.9,1.28610579],[1947.0,5.13766842],[1947.1,6.3598494],[1947.2,6.61824215]]]
["bitfinex","ETHUSD",1772410056446,[[1945.5,0.065536],[1945.4,1.48187151],[1945.3,0.065536],[1945.2,5.14062197],[1945.1,2.96221488]],[[1946.7,1.64569384],[1946.9,1.28610579],[1947.0,5.13766842],[1947.1,5.1358494],[1947.2,5.13637064]]]
["bitfinex","ETHUSD",1772410056617,[[1945.5,0.065536],[1945.4,1.48187151],[1945.2,5.14062197],[1945.1,2.96221488]],[[1946.7,1.64569384],[1946.9,1.28610579],[1947.0,5.13766842],[1947.1,5.1358494],[1947.2,5.13637064]]]
["bitfinex","ETHUSD",1772410056618,[[1945.5,0.065536],[1945.4,1.48187151],[1945.2,5.14062197],[1945.1,2.96221488],[1945.0,5.32925465]],[[1946.6,3.16769384],[1946.7,0.002],[1946.9,1.28610579],[1947.0,5.13766842],[1947.1,5.1358494]]]
["bitfinex","ETHUSD",1772410056822,[[1945.6,1.28495065],[1945.5,5.20533863],[1945.4,1.48187151],[1945.3,5.14057801],[1945.1,1.677]],[[1946.5,2.89135653],[1946.6,6.78097503],[1946.7,5.13942614],[1946.8,5.13670853],[1946.9,0.002]]]
["bitfinex","ETHUSD",1772410057019,[[1945.6,1.28495065],[1945.5,5.20533863],[1945.4,6.62167414],[1945.2,5.14033422],[1945.1,1.677]],[[1946.5,4.53505037],[1946.6,5.13728119],[1946.7,5.13942614],[1946.9,0.002],[1947.3,5.1355722]]]
["bitfinex","ETHUSD",1772410057223,[[1945.6,1.28495065],[1945.5,5.20533863],[1945.4,6.62167414],[1945.2,5.14033422],[1945.1,1.677]],[[1946.4,1.607],[1946.5,2.92805037],[1946.6,5.13728119],[1946.7,5.13942614],[1946.9,0.002]]]
["bitfinex","ETHUSD",1772410057425,[[1945.5,1.35051152],[1945.4,6.62193833],[1945.1,1.677],[1944.6,7.82044644],[1943.5,10.71458232]],[[1946.4,1.64369384],[1946.5,1.28435653],[1946.6,5.13728119],[1946.7,5.13942614],[1946.9,5.13942614]]]
["bitfinex","ETHUSD",1772410057645,[[1945.5,1.35051152],[1945.4,6.62193833],[1945.3,5.14006682],[1945.1,1.677],[1944.8,7.6421564]],[[1946.4,3.25069384],[1946.5,1.28435653],[1946.6,5.13728119],[1946.7,5.13942614],[1946.9,5.13942614]]]
["bitfinex","ETHUSD",1772410057820,[[1945.5,1.35051152],[1945.4,5.14006682],[1945.1,1.48187151],[1944.9,1.05277418],[1944.8,5.14176811]],[[1946.3,1.64369384],[1946.4,1.607],[1946.5,1.28435653],[1946.6,5.13728119],[1946.7,5.13942614]]]
["bitfinex","ETHUSD",1772410058021,[[1945.5,1.35051152],[1945.4,6.62193833],[1945.3,5.14006682],[1945.2,5.14006682],[1945.0,0.00153886]],[[1946.3,1.64369384],[1946.5,1.28435653],[1946.6,5.13728119],[1946.7,0.002],[1946.9,5.13860529]]]
["bitfinex","ETHUSD",1772410058233,[[1945.6,1.48187151],[1945.5,1.35051152],[1945.4,6.62193833],[1945.3,5.14006682],[1945.2,5.14006682]],[[1946.6,5.13728119],[1946.7,0.002],[1946.9,5.13860529]]]
["bitfinex","ETHUSD",1772410058234,[[1945.6,1.48187151],[1945.5,1.35051152],[1945.4,6.77603416],[1945.3,5.14006682],[1945.2,5.32692306]],[[1946.6,1.606],[1946.7,2.9299293],[1946.8,5.13689834],[1946.9,0.002],[1947.1,5.13585668]]]
["bitfinex","ETHUSD",1772410058449,[[1945.6,1.48187151],[1945.5,1.35051152],[1945.4,6.77603416],[1945.3,5.14006682],[1945.2,5.32692306]],[[1946.6,1.606],[1946.7,2.9299293],[1946.8,5.13689834],[1946.9,0.002],[1947.0,5.13765588]]]
["bitfinex","ETHUSD",1772410058950,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.20507446],[1945.4,1.63596734],[1945.3,1.48187151]],[[1946.6,2.89029347],[1946.7,6.78260065],[1946.9,5.13838332],[1947.0,5.13765588],[1948.0,2.50332368]]]
["bitfinex","ETHUSD",1772410059152,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.20507446],[1945.4,1.63596734],[1945.3,1.48187151]],[[1946.6,2.89029347],[1946.7,6.78260065],[1946.8,5.13716223],[1946.9,0.002],[1947.0,5.13816556]]]
["bitfinex","ETHUSD",1772410059358,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,0.065536],[1945.4,1.63596734],[1945.3,5.14034315]],[[1946.6,4.53598731],[1946.7,5.13890681],[1946.8,5.13716223],[1946.9,5.13916223],[1947.0,0.00153886]]]
["bitfinex","ETHUSD",1772410059657,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.20558552],[1945.4,1.63596734],[1945.3,1.48187151]],[[1946.5,1.605],[1946.6,2.92998731],[1946.7,5.13890681],[1946.8,5.13716223],[1946.9,5.1384608]]]
["bitfinex","ETHUSD",1772410059852,[[1945.7,1.28488461],[1945.6,5.13953846],[1945.5,5.20558552],[1945.4,1.63596734],[1945.3,1.48187151]],[[1946.5,1.605],[1946.6,2.92998731],[1946.7,5.13890681],[1946.8,5.13716223],[1946.9,0.002]]]
["bitfinex","ETHUSD",1772410060031,[[1945.6,1.28489954],[1945.5,5.20549839],[1945.3,5.14035629],[1945.2,0.18785624],[1945.0,8.26165627]],[[1946.5,3.24869384],[1946.6,1.28629347],[1946.7,5.13890681],[1946.8,5.13716223],[1946.9,5.13916223]]]
["bitfinex","ETHUSD",1772410060653,[[1945.6,1.28489954],[1945.5,5.20549839],[1945.3,5.14035629],[1945.2,0.001],[1945.0,8.26165627]],[[1946.5,3.24869384],[1946.6,1.28629347],[1946.7,5.13890681],[1946.8,5.13716223],[1946.9,5.13916223]]]
["bitfinex","ETHUSD",1772410061156,[[1945.6,1.28489954],[1945.5,5.20549839],[1945.3,5.14035629],[1945.2,0.001],[1945.0,8.26165627]],[[1946.4,1.28442252],[1946.5,8.38638393],[1946.6,5.13969009],[1946.7,0.002],[1946.9,5.13916223]]]
["bitfinex","ETHUSD",1772410061354,[[1945.3,5.14042042],[1945.2,1.28614882],[1945.1,5.14110354],[1945.0,3.12037771],[1944.9,0.001]],[[1946.3,1.64369384],[1946.4,1.28442252],[1946.5,6.74269009],[1946.6,5.13969009],[1946.7,5.13967475]]]
["bitfinex","ETHUSD",1772410061553,[[1945.3,5.14042042],[1945.2,1.28614882],[1945.1,5.20663954],[1945.0,3.12037771],[1944.9,0.001]],[[1946.3,1.64369384],[1946.4,1.28442252],[1946.5,6.74269009],[1946.6,5.13969009],[1946.7,5.13967475]]]
["bitfinex","ETHUSD",1772410061723,[[1945.3,5.14042042],[1945.2,1.28614882],[1945.1,5.20663954],[1945.0,3.12037771],[1944.9,0.001]],[[1946.2,1.603],[1946.3,1.64369384],[1946.4,1.28442252],[1946.5,5.13769009],[1946.6,5.13969009]]]
["bitfinex","ETHUSD",1772410061930,[[1945.2,0.001],[1945.1,1.28524301],[1945.0,0.00253886],[1944.9,0.001],[1944.8,5.1419156]],[[1946.1,1.64369384],[1946.2,1.603],[1946.4,1.28442252],[1946.5,5.13769009],[1946.6,6.6215616]]]
["bitfinex","ETHUSD",1772410062123,[[1945.2,0.001],[1945.1,1.28524301],[1945.0,0.00253886],[1944.9,0.001],[1944.8,5.1419156]],[[1946.4,1.28442252],[1946.5,5.13769009],[1946.6,6.6215616]]]
["bitfinex","ETHUSD",1772410062124,[[1945.4,1.48187151],[1945.2,2.92215602],[1945.1,5.14085955],[1945.0,0.00253886],[1944.9,0.001]],[[1946.4,2.88742252],[1946.5,5.13769009],[1946.6,0.002],[1946.7,5.13891288],[1946.8,1.64369384]]]
["bitfinex","ETHUSD",1772410062357,[[1945.4,1.48187151],[1945.2,2.92215602],[1945.1,5.20639555],[1945.0,5.14339841],[1944.9,5.14185955]],[[1946.4,2.88742252],[1946.5,5.13769009],[1946.6,0.002],[1946.7,5.13891288],[1946.8,1.64369384]]]
["bitfinex","ETHUSD",1772410063050,[[1945.5,1.2850167],[1945.4,6.62193833],[1945.2,6.77703416],[1945.1,0.065536],[1945.0,0.00253886]],[[1946.3,1.603],[1946.4,1.28442252],[1946.6,5.13927621],[1946.7,0.002],[1946.8,6.78034646]]]
["bitfinex","ETHUSD",1772410063355,[[1945.5,1.2850167],[1945.4,6.62193833],[1945.3,5.14008898],[1945.2,6.77703416],[1945.1,5.20560282]],[[1946.3,1.603],[1946.4,1.28442252],[1946.5,5.13742857],[1946.6,0.002],[1946.7,0.002]]]
["bitfinex","ETHUSD",1772410063926,[[1945.6,1.63596734],[1945.5,1.2850167],[1945.4,6.62193833],[1945.3,5.14008898],[1945.2,5.14106682]],[[1946.6,0.002],[1946.7,1.28626976]]]
["bitfinex","ETHUSD",1772410063927,[[1945.6,1.63596734],[1945.5,1.2850167],[1945.4,6.62193833],[1945.3,5.14008898],[1945.2,5.14106682]],[[1946.6,0.002],[1946.7,1.28626976],[1946.8,1.64369384],[1947.3,5.13533319],[1947.5,5.20043585]]]
["bitfinex","ETHUSD",1772410064124,[[1945.6,1.63596734],[1945.5,1.2850167],[1945.4,6.62193833],[1945.3,5.14008898],[1945.2,5.14106682]],[[1946.5,1.267],[1946.6,0.002],[1946.7,1.28626976],[1946.8,6.78039127],[1947.1,5.13601744]]]
["bitfinex","ETHUSD",1772410064349,[[1945.6,1.63596734],[1945.5,1.2850167],[1945.4,6.62193833],[1945.3,5.14008898],[1945.2,5.14106682]],[[1946.5,1.267],[1946.6,1.28630261],[1946.7,5.13895293],[1946.8,1.64369384],[1947.0,5.13768768]]]
["bitfinex","ETHUSD",1772410064552,[[1945.5,1.2850167],[1945.4,5.14006682],[1945.3,5.14008898],[1945.2,6.77703416],[1945.1,6.87433057]],[[1946.5,1.267],[1946.6,1.28630261],[1946.7,5.13895293],[1946.8,6.78085607],[1947.0,5.13768768]]]
["bitfinex","ETHUSD",1772410065070,[[1945.5,0.065536],[1945.4,5.14006682],[1945.3,5.14008898],[1945.2,2.92211616],[1945.1,6.87433057]],[[1946.5,2.55142066],[1946.6,5.13934183],[1946.7,0.002],[1946.8,6.78085607],[1947.0,5.13768768]]]
["bitfinex","ETHUSD",1772410065234,[[1945.5,0.065536],[1945.3,5.14008898],[1945.2,2.92211616],[1945.1,9.20524101],[1945.0,5.14313414]],[[1946.5,2.55142066],[1946.6,5.13934183],[1946.7,5.13890946],[1946.8,1.64369384],[1947.0,5.13768768]]]
["bitfinex","ETHUSD",1772410065827,[[1945.5,0.065536],[1945.3,5.14008898],[1945.2,2.92211616],[1945.1,14.62924101],[1945.0,5.14313414]],[[1946.5,2.55142066],[1946.6,5.13934183],[1946.7,0.002],[1946.8,1.64369384],[1947.0,5.13768768]]]
["bitfinex","ETHUSD",1772410066026,[[1945.5,0.065536],[1945.3,5.14008898],[1945.2,2.92211616],[1945.1,14.62924101],[1945.0,5.14313414]],[[1946.5,2.55142066],[1946.6,5.13934183],[1946.7,0.002],[1946.8,6.78038421],[1947.0,5.13768768]]]
["bitfinex","ETHUSD",1772410066267,[[1945.4,0.065536],[1945.3,5.14008898],[1945.2,5.3185626],[1945.1,12.23279457],[1945.0,8.73395428]],[[1946.5,2.55142066],[1946.6,5.13934183],[1946.7,0.002],[1946.8,6.78038421],[1947.0,5.13768768]]]
["bitfinex","ETHUSD",1772410066428,[[1945.3,5.14008898],[1945.2,2.92211616],[1945.1,9.20524101],[1945.0,10.56713414],[1944.9,8.73241542]],[[1946.4,1.64369384],[1946.5,1.28442066],[1946.6,5.13934183],[1946.7,5.13891877],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1772410066634,[[1945.3,5.14008898],[1945.2,2.92211616],[1945.1,5.20560282],[1945.0,2.3989853],[1944.9,5.14159528]],[[1946.4,3.24469384],[1946.5,1.28442066],[1946.6,5.13934183],[1946.7,5.13891877],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1772410066846,[[1945.3,5.14008898],[1945.2,2.92211616],[1945.1,5.20560282],[1945.0,7.53971036],[1944.9,5.14159528]],[[1946.3,1.64369384],[1946.4,1.601],[1946.5,1.28442066],[1946.6,5.13934183],[1946.7,5.13891877]]]
["bitfinex","ETHUSD",1772410067232,[[1945.5,1.2850167],[1945.4,8.19335815],[1945.3,5.14008898],[1945.2,1.63696734],[1945.1,0.065536]],[[1946.2,1.28455451],[1946.3,6.78181036],[1946.4,1.601],[1946.5,5.13744348],[1946.6,0.002]]]
["bitfinex","ETHUSD",1772410067432,[[1945.5,1.2850167],[1945.4,5.14006682],[1945.3,5.14008898],[1945.2,1.63696734],[1945.1,2.46198244]],[[1946.2,1.28455451],[1946.3,6.78181036],[1946.4,1.601],[1946.5,5.13744348],[1946.6,0.002]]]
["bitfinex","ETHUSD",1772410067934,[[1945.3,5.14054242],[1945.2,1.28614882],[1945.1,5.20651641],[1945.0,2.3989853],[1944.9,6.79412759]],[[1946.2,2.98657429],[1946.3,5.13811652],[1946.4,6.73921806],[1946.6,0.002],[1946.9,5.138488]]]
["bitfinex","ETHUSD",1772410068129,[[1945.3,1.28514882],[1945.2,5.14175569],[1945.1,0.065536],[1945.0,2.3989853],[1944.9,6.79412759]],[[1946.2,2.98657429],[1946.3,5.13811652],[1946.4,6.73921806],[1946.5,5.13821806],[1946.6,0.002]]]
["bitfinex","ETHUSD",1772410068354,[[1945.3,1.28514882],[1945.2,5.14175569],[1945.1,0.065536],[1945.0,2.3989853],[1944.9,6.79412759]],[[1946.1,1.70201978],[1946.2,1.28455451],[1946.3,5.13811652],[1946.4,6.73921806],[1946.5,5.13821806]]]
["bitfinex","ETHUSD",1772410068554,[[1945.2,1.28618648],[1945.1,5.14085955],[1945.0,0.00253886],[1944.9,2.46298244],[1944.8,3.59082014]],[[1946.1,1.70201978],[1946.2,1.28455451],[1946.3,5.13811652],[1946.4,6.73921806],[1946.5,5.13821806]]]
["bitfinex","ETHUSD",1772410068844,[[1945.3,3.05607713],[1945.2,1.28618648],[1945.1,5.14085955],[1945.0,5.14339841],[1944.9,2.46298244]],[[1946.0,1.6],[1946.1,1.70201978],[1946.2,1.28455451],[1946.3,5.13811652],[1946.4,5.13821806]]]
["bitfinex","ETHUSD",1772410069164,[[1945.2,1.28618648],[1945.1,5.14085955],[1945.0,2.3989853],[1944.9,0.066536],[1944.8,10.38504576]],[[1946.0,1.6],[1946.2,1.28455451],[1946.3,5.13811652],[1946.4,5.13821806]]]
["bitfinex","ETHUSD",1772410069165,[[1945.2,1.28618648],[1945.1,5.14085955],[1945.0,2.3989853],[1944.9,0.066536],[1944.8,10.38504576]],[[1946.0,3.30201978],[1946.2,1.28455451],[1946.3,5.13811652],[1946.4,5.13821806],[1947.4,2.62859655]]]
["bitfinex","ETHUSD",1772410069339,[[1945.3,4.3444588],[1945.2,7.53826277],[1945.0,3.593359],[1944.9,5.20817853],[1944.8,6.13948117]],[[1945.9,1.28475255],[1946.0,8.44094939],[1946.2,5.13826211],[1946.4,5.13821806],[1947.4,2.62859655]]]
["bitfinex","ETHUSD",1772410069541,[[1945.4,3.0593478],[1945.2,3.68263429],[1945.1,5.14103906],[1945.0,3.593359],[1944.9,5.20817853]],[[1945.9,1.28475255],[1946.0,8.44094939],[1946.1,5.13848473],[1946.4,5.13821806],[1947.4,3.156536]]]
["bitfinex","ETHUSD",1772410069854,[[1945.5,3.0593478],[1945.3,1.28514876],[1945.2,7.5383],[1945.0,3.593359],[1944.9,5.20817853]],[[1945.9,1.28475255],[1946.0,8.44094939],[1946.1,5.13848473],[1946.4,5.13821806],[1947.4,5.71959655]]]
["bitfinex","ETHUSD",1772410070042,[[1945.2,0.001],[1945.0,1.2878553],[1944.9,7.53909466],[1944.7,3.59082014],[1944.6,5.14243699]],[[1945.8,3.99496264],[1945.9,1.28475255],[1946.0,6.73892961],[1946.1,5.13848473],[1946.2,5.13901022]]]
["bitfinex","ETHUSD",1772410070247,[[1945.2,0.001],[1945.0,1.2878553],[1944.9,7.53909466],[1944.7,3.59082014],[1944.6,5.20797299]],[[1945.8,3.99496264],[1945.9,1.28475255],[1946.0,6.73892961],[1946.1,5.13848473],[1946.2,5.13901022]]]
["bitfinex","ETHUSD",1772410070552,[[1945.2,1.28621256],[1945.1,5.14085955],[1945.0,6.79593072],[1944.9,2.39744644],[1944.8,5.14190632]],[[1945.8,1.599],[1945.9,1.28475255],[1946.0,5.13877198],[1946.1,1.70201978],[1946.6,5.13942463]]]
["bitfinex","ETHUSD",1772410070757,[[1945.2,1.28621256],[1945.1,5.14085955],[1945.0,6.79593072],[1944.9,2.39744644],[1944.8,5.14190632]],[[1945.8,1.599],[1945.9,1.28475255],[1946.0,5.13877198],[1946.1,1.70201978],[1946.2,5.13823123]]]
["bitfinex","ETHUSD",1772410071357,[[1945.6,0.001],[1945.2,1.28621256],[1945.1,5.14085955],[1945.0,9.19237716],[1944.9,0.001]],[[1945.8,1.599],[1945.9,1.28475255],[1946.0,5.13877198],[1946.1,1.70201978],[1946.2,5.13823123]]]
["bitfinex","ETHUSD",1772410071567,[[1945.6,0.001],[1945.2,0.001],[1945.1,5.14085955],[1945.0,9.19237716],[1944.9,1.28628096]],[[1945.8,2.88382544],[1946.0,5.13877198],[1946.1,1.70401978],[1946.2,5.13823123],[1947.1,3.156536]]]
["bitfinex","ETHUSD",1772410071755,[[1945.6,0.001],[1945.5,0.001],[1945.2,0.001],[1945.1,5.14085955],[1945.0,9.19237716]],[[1945.8,2.88382544],[1946.0,5.13877198],[1946.1,1.70401978],[1946.2,5.13823123],[1947.1,3.156536]]]
["bitfinex","ETHUSD",1772410071951,[[1945.6,0.001],[1945.5,0.001],[1945.2,0.001],[1945.1,5.14085955],[1945.0,9.19237716]],[[1945.8,1.599],[1945.9,1.28479582],[1946.0,5.13877198],[1946.1,1.70401978],[1946.2,5.14023123]]]
["bitfinex","ETHUSD",1772410072359,[[1945.6,0.001],[1945.5,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,5.14085955]],[[1945.7,1.6],[1945.9,1.28479582],[1946.0,5.13877198],[1946.1,1.70401978],[1946.2,5.14023123]]]
["bitfinex","ETHUSD",1772410073472,[[1945.6,0.001],[1945.5,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,5.14085955]],[[1945.7,1.599],[1945.9,1.28479582],[1946.0,5.13877198],[1946.1,1.70401978],[1946.2,5.14023123]]]
["bitfinex","ETHUSD",1772410074468,[[1945.6,0.001],[1945.5,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,1.28528096]],[[1945.7,1.599],[1945.9,5.13914542],[1946.1,6.84252463],[1946.2,0.002],[1946.4,5.13986639]]]
["bitfinex","ETHUSD",1772410074643,[[1945.6,0.001],[1945.5,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,1.28528096]],[[1945.7,1.599],[1945.8,1.28486834],[1945.9,5.13914542],[1946.1,6.84252463],[1946.2,0.002]]]
["bitfinex","ETHUSD",1772410074843,[[1945.6,0.001],[1945.5,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,1.28528096]],[[1945.7,2.88388461],[1945.9,5.13914542],[1946.1,6.84252463],[1946.2,0.002],[1947.8,6.34]]]
["bitfinex","ETHUSD",1772410075545,[[1945.6,0.001],[1945.5,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,1.28528096]],[[1945.7,1.599],[1945.8,1.28485015],[1945.9,5.13901816],[1946.1,1.70401978],[1946.2,0.002]]]
["bitfinex","ETHUSD",1772410075740,[[1945.3,0.001],[1945.2,0.001],[1945.1,1.28528096],[1944.9,0.001],[1944.8,5.14190111]],[[1945.7,2.88388461],[1945.8,5.13929556],[1946.0,5.13876979],[1946.1,6.84250944],[1946.2,0.002]]]
["bitfinex","ETHUSD",1772410075946,[[1945.3,1.65353231],[1945.2,0.001],[1945.1,1.28528096],[1945.0,5.14378968],[1944.9,5.14212384]],[[1946.1,0.002],[1946.2,0.002],[1946.4,0.002],[1946.5,6.83970036],[1946.8,5.13676904]]]
["bitfinex","ETHUSD",1772410076303,[[1945.4,1.28508275],[1945.3,6.79386334],[1945.2,5.14180408],[1945.0,5.14378968],[1944.9,0.001]],[[1946.0,1.6],[1946.1,1.28663193],[1946.2,5.14025576],[1946.4,0.002],[1946.5,6.83970036]]]
["bitfinex","ETHUSD",1772410076573,[[1945.4,1.28508275],[1945.3,6.79386334],[1945.2,5.14180408],[1945.0,5.14378968],[1944.9,0.001]],[[1946.0,1.6],[1946.1,1.28663193],[1946.2,0.002],[1946.3,5.13808028],[1946.4,0.002]]]
["bitfinex","ETHUSD",1772410076764,[[1945.4,1.28508275],[1945.3,6.79386334],[1945.2,5.14180408],[1945.0,5.14378968],[1944.9,0.001]],[[1946.0,1.6],[1946.1,0.002],[1946.2,1.28660524],[1946.3,5.13808028],[1946.4,0.002]]]
["bitfinex","ETHUSD",1772410076943,[[1945.4,1.28508275],[1945.3,6.79386334],[1945.2,5.14180408],[1945.0,5.14378968],[1944.9,0.001]],[[1946.0,1.6],[1946.1,1.28662491],[1946.2,5.14022444],[1946.4,0.002],[2089.0,0.0085549]]]
["bitfinex","ETHUSD",1772410077145,[[1945.4,1.28508275],[1945.3,6.79386334],[1945.2,5.14180408],[1945.0,5.14378968],[1944.9,0.001]],[[1946.0,1.6],[1946.1,1.28662491],[1946.2,5.14022444],[1946.4,0.002],[1953.0,0.80652516]]]
["bitfinex","ETHUSD",1772410077345,[[1945.4,1.28508275],[1945.3,6.79386334],[1945.2,5.14180408],[1945.0,5.14378968],[1944.9,0.001]],[[1946.0,1.6],[1946.1,1.28662491],[1946.2,5.14022444],[1946.4,0.002],[1948.8,2.82405705]]]
["bitfinex","ETHUSD",1772410077560,[[1945.4,1.28508275],[1945.3,6.79386334],[1945.2,0.001],[1945.1,5.14103953],[1945.0,0.00253886]],[[1946.0,2.88469296],[1946.1,5.14063676],[1946.2,0.002],[1946.4,0.002],[1947.0,0.00153886]]]
["bitfinex","ETHUSD",1772410077759,[[1945.3,1.28612007],[1945.2,5.14184857],[1945.0,6.79645816],[1944.5,5.14258033],[1944.4,7.49514331]],[[1946.0,4.58671274],[1946.1,5.14063676],[1946.2,5.14074614],[1946.4,0.002],[1946.5,5.13768058]]]
["bitfinex","ETHUSD",1772410077971,[[1945.3,1.28612007],[1945.2,5.14184857],[1945.0,6.79645816],[1944.7,5.14168258],[1944.5,5.14258033]],[[1946.0,4.58671274],[1946.1,5.14063676],[1946.2,5.14074614],[1946.4,0.002],[1946.5,5.13768058]]]
["bitfinex","ETHUSD",1772410078368,[[1945.3,0.001],[1945.2,0.001],[1945.1,1.28528096],[1945.0,6.79645816],[1944.9,5.14212384]],[[1946.0,4.58671274],[1946.1,5.14063676],[1946.2,5.14074614],[1946.3,5.13874614],[1946.4,0.002]]]
["bitfinex","ETHUSD",1772410078867,[[1945.3,0.001],[1945.2,0.001],[1945.1,1.28528096],[1945.0,6.79645816],[1944.9,0.001]],[[1946.0,4.58671274],[1946.1,5.14063676],[1946.2,5.14074614],[1946.3,5.13874614],[1946.4,0.002]]]
["bitfinex","ETHUSD",1772410079451,[[1945.3,0.001],[1945.2,0.001],[1945.0,1.28784084],[1944.9,6.79510808],[1944.8,7.5907587]],[[1946.1,1.2866596],[1946.2,1.70401978],[1946.4,0.002],[1946.7,5.139037],[1947.0,2.07268217]]]
["bitfinex","ETHUSD",1772410079643,[[1945.3,1.65353231],[1945.2,0.001],[1945.0,3.80274737],[1944.9,5.14257577],[1944.8,11.07344352]],[[1946.0,1.598],[1946.1,0.002],[1946.2,1.28658305],[1946.4,0.002],[1946.5,1.70201978]]]
["bitfinex","ETHUSD",1772410079847,[[1945.3,1.65353231],[1945.2,0.001],[1945.0,3.80274737],[1944.9,5.14257577],[1944.8,11.07344352]],[[1946.1,0.002],[1946.2,1.28658305],[1946.4,0.002],[1946.5,1.70201978]]]
["bitfinex","ETHUSD",1772410079848,[[1945.3,1.65353231],[1945.2,0.001],[1945.0,3.80274737],[1944.9,5.14257577],[1944.8,11.07344352]],[[1945.9,1.223],[1946.1,0.002],[1946.2,1.28658305],[1946.3,5.13796463],[1946.4,0.002]]]
["bitfinex","ETHUSD",1772410080059,[[1945.3,1.65353231],[1945.2,0.001],[1945.0,3.80274737],[1944.9,5.14257577],[1944.8,11.07344352]],[[1945.9,1.598],[1946.1,0.002],[1946.2,1.28658305],[1946.3,5.13796463],[1946.4,0.002]]]
["bitfinex","ETHUSD",1772410080285,[[1945.3,1.65353231],[1945.2,0.001],[1945.0,1.35337684],[1944.9,7.5919463],[1944.8,11.07344352]],[[1945.9,1.598],[1946.1,1.28662333],[1946.2,5.14023076],[1946.4,0.002],[1946.6,0.002]]]
["bitfinex","ETHUSD",1772410080481,[[1945.4,2.93761506],[1945.3,5.14133103],[1945.2,5.14177538],[1945.1,5.14033103],[1945.0,2.51744539]],[[1945.9,1.598],[1946.1,1.28662333],[1946.2,5.14023076],[1946.4,0.002],[1946.5,6.83945341]]]
["bitfinex","ETHUSD",1772410080974,[[1945.4,2.93761506],[1945.3,5.14133103],[1945.2,5.14177538],[1945.0,0.06807486],[1944.9,2.45037053]],[[1945.9,1.598],[1946.0,1.28468983],[1946.1,0.002],[1946.2,5.14023076],[1946.4,5.13969595]]]
["bitfinex","ETHUSD",1772410081183,[[1945.4,2.93761506],[1945.3,5.14133103],[1945.2,5.14177538],[1945.0,0.06807486],[1944.9,7.59182446]],[[1945.9,1.598],[1946.1,1.28667025],[1946.2,5.14023076],[1946.4,5.13969595],[2090.6,0.04]]]
["bitfinex","ETHUSD",1772410081473,[[1945.4,2.93761506],[1945.3,5.14133103],[1945.2,5.14177538],[1945.0,0.06807486],[1944.9,5.14245393]],[[1945.9,1.598],[1946.1,1.28667025],[1946.2,5.14023076],[1946.4,5.13969595],[1978.0,18.4892414]]]
["bitfinex","ETHUSD",1772410081649,[[1945.4,2.93761506],[1945.3,5.14133103],[1945.2,5.14177538],[1945.1,5.14033103],[1945.0,0.06807486]],[[1946.1,0.002],[1946.2,1.28659191],[1946.3,5.13808206],[1946.4,0.002],[1946.5,6.83946301]]]
["bitfinex","ETHUSD",1772410081849,[[1945.4,2.93761506],[1945.3,5.14133103],[1945.2,5.14177538],[1945.0,0.06807486],[1944.9,7.59182446]],[[1946.1,1.28663093],[1946.2,6.73724126],[1946.4,0.002],[1946.5,1.70201978],[1946.6,5.13966044]]]
["bitfinex","ETHUSD",1772410082176,[[1945.4,2.93761506],[1945.3,5.14133103],[1945.2,5.14185219],[1945.0,0.06807486],[1944.9,5.14245393]],[[1946.1,1.28663093],[1946.2,6.73724126],[1946.4,5.13974774],[1946.5,1.70201978],[1946.6,5.13966044]]]
["bitfinex","ETHUSD",1772410082399,[[1945.3,0.001],[1945.2,5.14167866],[1945.1,1.65253231],[1945.0,5.14370846],[1944.9,0.001]],[[1946.1,1.28663093],[1946.2,6.73724126],[1946.3,5.13848209],[1946.4,0.002],[1946.5,1.70201978]]]
["bitfinex","ETHUSD",1772410082606,[[1945.3,0.001],[1945.2,0.001],[1945.1,1.28524331],[1945.0,5.1436627],[1944.9,0.001]],[[1946.0,1.70201978],[1946.1,1.28663093],[1946.2,6.73724126],[1946.3,5.13848209],[1946.4,5.14048209]]]
["bitfinex","ETHUSD",1772410082905,[[1945.3,0.001],[1945.2,0.001],[1945.1,1.28524331],[1945.0,5.1436627],[1944.9,5.14262829]],[[1946.0,1.70201978],[1946.1,1.28663093],[1946.2,6.73724126],[1946.3,5.13848209],[1946.4,5.14048209]]]
["bitfinex","ETHUSD",1772410083474,[[1945.3,0.001],[1945.2,0.001],[1945.1,1.28524331],[1945.0,6.79619501],[1944.9,5.14262829]],[[1946.1,1.28663093],[1946.2,6.73724126],[1946.3,5.13848209],[1946.4,5.14048209],[1948.9,0.10616832]]]
["bitfinex","ETHUSD",1772410083694,[[1945.3,0.001],[1945.2,0.001],[1945.1,1.28524331],[1945.0,6.79619501],[1944.9,0.001]],[[1946.1,2.98865071],[1946.2,6.73724126],[1946.3,5.13848209],[1946.4,5.14048209],[1948.6,1.71836459]]]
["bitfinex","ETHUSD",1772410083895,[[1945.3,0.001],[1945.2,0.001],[1945.1,1.28524331],[1945.0,6.79619501],[1944.9,5.14265069]],[[1946.1,2.98865071],[1946.2,6.73724126],[1946.3,5.13848209],[1946.4,5.14048209],[1948.6,1.71836459]]]
["bitfinex","ETHUSD",1772410084374,[[1945.3,0.001],[1945.2,0.001],[1945.1,1.28524331],[1945.0,6.79619501],[1944.9,5.14265069]],[[1946.1,1.28663093],[1946.2,5.14024126],[1946.4,6.84174306],[1946.7,5.13901531],[1946.9,5.13657475]]]
["bitfinex","ETHUSD",1772410084687,[[1945.3,0.001],[1945.2,0.001],[1945.1,1.28524331],[1945.0,6.79619501],[1944.9,5.14265069]],[[1946.0,1.595],[1946.1,0.002],[1946.2,0.002],[1946.3,1.28448851],[1946.4,6.84174306]]]
["bitfinex","ETHUSD",1772410085406,[[1945.4,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,1.28524331],[1945.0,6.79619501]],[[1946.0,1.595],[1946.1,0.002],[1946.2,0.002],[1946.3,1.28448851],[1946.4,6.84174306]]]
["bitfinex","ETHUSD",1772410085595,[[1945.4,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,1.28624331],[1945.0,6.79619501]],[[1946.0,1.595],[1946.1,0.002],[1946.2,0.002],[1946.3,1.28448851],[1946.4,6.84174306]]]
["bitfinex","ETHUSD",1772410086111,[[1945.4,0.001],[1945.3,0.001],[1945.2,1.65353231],[1945.1,1.28624331],[1945.0,5.1436627]],[[1945.9,1.593],[1946.1,0.002],[1946.2,0.002],[1946.3,1.28448851],[1946.4,6.84174306]]]
["bitfinex","ETHUSD",1772410086335,[[1945.4,1.65353231],[1945.3,0.001],[1945.2,0.001],[1945.1,1.28624331],[1945.0,5.1436627]],[[1945.8,1.593],[1946.1,0.002],[1946.2,0.002],[1946.3,1.28448851],[1946.4,6.84174306]]]
["bitfinex","ETHUSD",1772410086686,[[1945.5,1.2850167],[1945.4,6.79359913],[1945.3,0.001],[1945.2,5.14169797],[1945.1,0.001]],[[1945.8,1.593],[1946.1,1.28663374],[1946.2,0.002],[1946.3,5.13816802],[1946.4,1.70401978]]]
["bitfinex","ETHUSD",1772410087235,[[1945.6,1.65253231],[1945.5,1.2850167],[1945.4,5.14106682],[1945.3,7.27774613],[1945.2,5.14106682]],[[1946.1,0.002],[1946.2,0.002],[1946.4,1.594],[1946.5,1.28441685],[1946.7,0.002]]]
["bitfinex","ETHUSD",1772410087503,[[1945.6,1.65253231],[1945.5,1.2850167],[1945.4,5.14106682],[1945.3,7.27774613],[1945.2,5.14106682]],[[1946.1,0.002],[1946.2,0.002],[1946.4,2.87842275],[1946.5,5.13746559],[1946.7,0.002]]]
["bitfinex","ETHUSD",1772410088397,[[1945.5,1.2850167],[1945.4,5.14106682],[1945.3,6.85913513],[1945.2,0.001],[1945.1,1.656]],[[1946.1,0.002],[1946.2,0.002],[1946.3,5.13800995],[1946.4,1.594],[1946.5,5.13747533]]]
["bitfinex","ETHUSD",1772410088583,[[1945.4,5.14106682],[1945.3,6.85913513],[1945.2,0.001],[1945.1,1.656]],[[1946.1,0.002],[1946.2,0.002],[1946.3,5.13800995],[1946.4,1.594],[1946.5,5.13747533]]]
["bitfinex","ETHUSD",1772410088584,[[1945.4,5.14106682],[1945.3,6.85913513],[1945.2,5.14106682],[1945.1,1.656],[1945.0,2.45190939]],[[1946.1,0.002],[1946.2,0.002],[1946.4,6.7317984],[2091.4,0.00709954],[2093.0,0.2]]]
["bitfinex","ETHUSD",1772410088906,[[1945.5,1.65253231],[1945.4,5.14106682],[1945.3,3.42276206],[1945.2,5.14133103],[1945.1,1.656]],[[1946.1,0.002],[1946.2,0.002],[1946.4,0.002],[1946.6,1.28633743],[1946.7,6.84093737]]]
["bitfinex","ETHUSD",1772410089203,[[1946.1,1.65253231],[1945.6,3.1262133],[1945.5,0.18685624],[1945.4,10.56506682],[1945.3,5.94953085]],[[1946.4,0.002],[1946.6,0.002],[1946.7,0.002],[1946.8,0.832],[1946.9,1.28412198]]]
["bitfinex","ETHUSD",1772410089373,[[1946.1,1.65253231],[1945.6,0.065536],[1945.5,0.18685624],[1945.4,5.14106682],[1945.3,8.39753033]],[[1946.4,0.002],[1946.6,0.002],[1946.7,0.002],[1946.8,0.832],[1946.9,1.28412198]]]
["bitfinex","ETHUSD",1772410089573,[[1946.1,1.65253231],[1945.6,0.065536],[1945.5,0.18685624],[1945.4,5.14106682],[1945.3,8.39753033]],[[1946.6,0.002],[1946.7,0.002],[1947.0,0.00153886],[1948.0,5.2007506],[1948.1,2.07114331]]]
["bitfinex","ETHUSD",1772410089802,[[1946.1,1.65253231],[1945.6,0.065536],[1945.5,0.18685624],[1945.4,5.14106682],[1945.3,8.39753033]],[[1946.6,0.002],[1946.7,1.595],[1947.0,0.00153886],[1947.1,1.2839736],[1947.8,8.21825702]]]
["bitfinex","ETHUSD",1772410090011,[[1946.1,1.65253231],[1945.9,0.065536],[1945.8,2.25799955],[1945.6,1.723536],[1945.5,2.44799948]],[[1947.2,1.28389612],[1947.5,1.70201978],[1947.6,5.13452733],[1947.9,7.77501953],[1948.0,5.1352146]]]
["bitfinex","ETHUSD",1772410090174,[[1946.1,1.65253231],[1946.0,0.00153886],[1945.9,0.065536],[1945.8,2.25799955],[1945.6,4.10599948]],[[1946.9,1.491],[1947.2,1.28389612],[1947.3,5.1353721],[1947.5,1.70201978],[1947.6,5.13452733]]]
["bitfinex","ETHUSD",1772410090375,[[1946.3,1.65253231],[1946.2,0.18685624],[1946.1,2.69778199],[1946.0,0.00153886],[1945.9,0.065536]],[[1947.1,1.592],[1947.4,1.28376296],[1947.5,6.83697755],[1947.7,5.13426962],[1947.9,2.6410908]]]
["bitfinex","ETHUSD",1772410090576,[[1946.5,1.65253231],[1946.2,0.18685624],[1946.1,2.69778199],[1946.0,0.00153886],[1945.9,0.065536]],[[1947.1,1.592],[1947.4,1.28376296],[1947.5,6.83697755],[1947.7,5.13426962],[1947.9,2.6410908]]]
["bitfinex","ETHUSD",1772410090577,[[1946.5,1.65253231],[1946.4,2.06848105],[1946.2,0.18685624],[1946.1,2.69778199],[1946.0,0.00153886]],[[1947.1,1.592],[1947.4,1.28376296],[1947.5,6.83697755],[1947.7,5.13426962],[1947.9,2.6410908]]]
["bitfinex","ETHUSD",1772410090899,[[1946.6,1.28429055],[1946.5,6.78969454],[1946.4,7.20564328],[1946.2,0.18685624],[1946.1,7.83613215]],[[1947.1,1.592],[1947.3,1.28385249],[1947.5,6.83697755],[1947.7,5.13426962],[1947.9,2.6410908]]]
["bitfinex","ETHUSD",1772410091087,[[1946.6,1.28429055],[1946.5,6.78969454],[1946.4,7.20564328],[1946.3,0.065536],[1946.2,5.32401847]],[[1947.6,1.592],[1947.7,5.1344462],[1947.8,2.98558501],[1947.9,7.77516549],[1948.0,5.13502215]]]
["bitfinex","ETHUSD",1772410091273,[[1946.5,1.28434742],[1946.4,5.13768469],[1946.3,0.065536],[1946.2,6.79073522],[1946.1,4.76626304]],[[1947.6,1.592],[1947.7,5.1344462],[1947.8,2.98558501],[1947.9,7.77516549],[1948.0,5.13502215]]]
["bitfinex","ETHUSD",1772410091274,[[1946.5,1.28434742],[1946.4,5.13768469],[1946.3,0.065536],[1946.2,6.79073522],[1946.1,4.76626304]],[[1947.5,1.70201978],[1947.6,1.592],[1947.7,5.1344462],[1947.8,3.35204628],[1947.9,7.77516549]]]
["bitfinex","ETHUSD",1772410091473,[[1946.5,1.28434742],[1946.4,5.13768469],[1946.3,5.20296214],[1946.2,1.65253231],[1946.1,9.90421724]],[[1947.5,1.70201978],[1947.6,1.592],[1947.7,5.1344462],[1947.8,3.35204628],[1947.9,7.77516549]]]
["bitfinex","ETHUSD",1772410091809,[[1946.5,1.28434742],[1946.4,7.20616574],[1946.3,5.20296214],[1946.2,6.78995845],[1946.1,2.69778199]],[[1947.5,1.70201978],[1947.6,1.592],[1947.7,5.1344462],[1947.8,1.28356523],[1947.9,7.77516549]]]
["bitfinex","ETHUSD",1772410092017,[[1946.5,1.28434742],[1946.4,8.85869805],[1946.3,5.20296214],[1946.2,5.13742614],[1946.1,2.69778199]],[[1947.4,1.591],[1947.5,1.70201978],[1947.7,5.1344462],[1947.8,1.28356523],[1947.9,7.77516549]]]
["bitfinex","ETHUSD",1772410092605,[[1946.5,1.28434742],[1946.4,8.85869805],[1946.3,5.20296214],[1946.1,2.69778199],[1945.8,9.46307523]],[[1947.4,1.591],[1947.5,1.70201978],[1947.7,5.1344462],[1947.8,1.28356523],[1947.9,7.77516549]]]
["bitfinex","ETHUSD",1772410092781,[[1946.5,1.28434742],[1946.4,8.85869805],[1946.3,5.20296214],[1946.1,2.69778199],[1946.0,5.1400704]],[[1947.3,1.28382889],[1947.4,6.72631556],[1947.5,1.70201978],[1947.6,5.13468234],[1947.9,2.6410908]]]
["bitfinex","ETHUSD",1772410092981,[[1946.5,1.28434742],[1946.4,8.85869805],[1946.3,5.20296214],[1946.2,5.13742614],[1946.1,2.69778199]],[[1947.2,1.59],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,1.70201978],[1947.6,5.13468234]]]
["bitfinex","ETHUSD",1772410093181,[[1946.5,1.28434742],[1946.4,5.13768469],[1946.3,0.065536],[1946.2,5.13818794],[1946.1,6.41879535]],[[1947.2,1.59],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,1.70201978]]]
["bitfinex","ETHUSD",1772410093182,[[1946.5,1.28434742],[1946.4,5.13768469],[1946.3,0.065536],[1946.2,5.13818794],[1946.1,6.41879535]],[[1947.2,3.29201978],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13531556],[1947.8,5.13403461]]]
["bitfinex","ETHUSD",1772410093677,[[1946.5,1.28434742],[1946.3,0.065536],[1946.1,6.41879535],[1945.7,5.13929162],[1945.6,4.10599948]],[[1947.2,3.29201978],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13531556],[1947.8,5.13403461]]]
["bitfinex","ETHUSD",1772410093876,[[1946.0,1.28619401],[1945.8,6.86136664],[1945.6,1.658],[1945.5,2.06848105],[1945.4,0.001]],[[1947.1,1.67113822],[1947.2,1.59],[1947.3,3.35230994],[1947.4,5.13531556],[1947.5,5.13531556]]]
["bitfinex","ETHUSD",1772410094115,[[1946.0,1.28619401],[1945.9,5.13874614],[1945.8,6.86136664],[1945.6,1.658],[1945.5,2.06848105]],[[1947.1,1.67113822],[1947.2,1.59],[1947.3,3.35230994],[1947.4,5.13531556],[1947.5,5.13531556]]]
["bitfinex","ETHUSD",1772410094276,[[1946.0,1.28619401],[1945.9,5.13874614],[1945.8,1.72211094],[1945.6,6.79768418],[1945.5,2.13401705]],[[1947.1,1.67113822],[1947.2,1.59],[1947.3,3.35230994],[1947.4,5.13531556],[1947.5,5.13531556]]]
["bitfinex","ETHUSD",1772410094473,[[1946.0,0.00153886],[1945.9,1.28472261],[1945.8,6.86127357],[1945.6,1.658],[1945.5,2.13401705]],[[1947.1,1.67113822],[1947.2,1.59],[1947.3,3.35230994],[1947.4,5.13531556],[1947.5,5.13531556]]]
["bitfinex","ETHUSD",1772410094676,[[1945.4,1.72311094],[1945.3,0.001],[1945.2,0.001],[1945.1,0.001],[1945.0,2.07101991]],[[1947.2,1.59],[1947.5,5.13531556]]]
["bitfinex","ETHUSD",1772410094677,[[1945.4,1.72311094],[1945.3,0.001],[1945.2,0.001],[1945.1,0.001],[1945.0,2.07101991]],[[1946.4,1.67113822],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,7.20590719],[1946.9,5.13742614]]]
["bitfinex","ETHUSD",1772410094978,[[1945.4,3.00815698],[1945.3,5.14133103],[1945.2,5.14185045],[1945.1,5.14133103],[1945.0,2.13655591]],[[1946.3,1.589],[1946.4,1.67113822],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,7.20590719]]]
["bitfinex","ETHUSD",1772410095179,[[1945.5,1.72211094],[1945.4,1.28604604],[1945.3,7.20981208],[1945.2,5.14185045],[1945.1,5.14133103]],[[1946.3,1.589],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,6.80856436],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1772410095378,[[1945.5,1.72211094],[1945.4,1.28604604],[1945.3,7.20981208],[1945.2,5.14185045],[1945.1,0.001]],[[1946.3,1.589],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,6.80856436],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1772410095581,[[1945.4,1.28604604],[1945.3,7.20981208],[1945.2,6.86396139],[1945.1,0.001],[1942.7,12.26023531]],[[1946.3,1.589],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,6.80856436],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1772410095802,[[1945.4,1.28604604],[1945.3,7.20981208],[1945.2,6.86396139],[1945.1,0.001],[1944.8,9.57459619]],[[1946.3,1.589],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,6.80856436],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1772410095997,[[1945.4,1.28604604],[1945.3,7.20981208],[1945.2,6.86396139],[1945.1,5.14133103],[1945.0,0.00253886]],[[1946.3,1.589],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,6.80856436],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1772410096582,[[1945.4,1.28604604],[1945.3,5.14133103],[1945.2,6.86396139],[1945.1,5.14133103],[1945.0,0.06807486]],[[1946.3,1.589],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,6.80856436],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1772410096897,[[1945.4,0.001],[1945.3,5.14133103],[1945.2,3.00825976],[1945.1,5.14133103],[1945.0,5.20867086]],[[1946.2,2.87255451],[1946.3,5.13796042],[1946.6,5.13742614],[1946.7,1.67113822],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1772410097097,[[1945.4,1.68429648],[1945.3,5.14133103],[1945.2,1.28614882],[1945.1,5.14133103],[1945.0,5.20867086]],[[1946.1,1.587],[1946.3,1.28452924],[1946.4,5.13780361],[1946.6,5.13742614],[1946.7,1.67113822]]]
["bitfinex","ETHUSD",1772410097403,[[1945.4,1.68429648],[1945.3,5.14133103],[1945.2,3.35719621],[1945.1,5.14133103],[1945.0,5.20867086]],[[1946.1,1.527],[1946.6,5.13722859],[1946.7,1.67113822],[1946.8,5.13664652],[1947.1,0.002]]]
["bitfinex","ETHUSD",1772410097611,[[1945.4,1.68429648],[1945.3,5.14133103],[1945.2,3.35719621],[1945.1,5.32818727],[1945.0,5.20867086]],[[1946.4,1.586],[1946.6,1.28431833],[1946.7,6.80814305],[1947.0,0.00353886],[1947.1,0.002]]]
["bitfinex","ETHUSD",1772410097785,[[1945.4,1.68429648],[1945.3,5.14133103],[1945.2,3.35719621],[1945.1,5.32818727],[1945.0,5.20867086]],[[1946.4,1.586],[1946.6,1.28431833],[1946.7,6.80814305],[1946.8,5.13716223],[1947.0,5.14015982]]]
["bitfinex","ETHUSD",1772410098109,[[1945.4,1.68429648],[1945.3,5.14133103],[1945.2,3.35719621],[1945.1,5.32818727],[1945.0,5.20867086]],[[1946.4,1.586],[1946.6,1.28431833],[1946.7,6.80814305],[1946.8,5.13716223],[1947.0,0.00353886]]]
["bitfinex","ETHUSD",1772410098314,[[1945.6,1.68329648],[1945.5,0.18685624],[1945.4,0.001],[1945.3,6.79333103],[1945.2,3.42273221]],[[1946.5,1.586],[1947.0,0.00353886],[1947.1,1.68386784],[1947.6,3.149536],[1947.9,5.14866636]]]
["bitfinex","ETHUSD",1772410098607,[[1945.5,0.18685624],[1945.4,0.001],[1945.3,6.79333103],[1945.2,3.42273221]],[[1946.5,1.586],[1947.0,0.00353886],[1947.1,1.68386784],[1947.6,3.149536],[1947.9,5.14866636]]]
["bitfinex","ETHUSD",1772410098608,[[1945.8,1.68329648],[1945.7,2.07104739],[1945.5,0.25239224],[1945.4,0.001],[1945.3,6.79333103]],[[1946.9,0.832],[1947.0,1.28760078],[1947.1,5.13786668],[1947.3,5.13733149],[1947.4,1.68186784]]]
["bitfinex","ETHUSD",1772410098910,[[1946.0,1.68329648],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,7.21005761],[1945.6,5.13901022]],[[1947.0,1.58953886],[1947.1,0.002],[1947.3,1.28582889],[1947.4,6.8171834],[1947.5,5.13502988]]]
["bitfinex","ETHUSD",1772410099215,[[1946.0,1.68329648],[1945.9,1.28475255],[1945.8,6.97786646],[1945.7,7.21005761],[1945.6,5.13901022]],[[1947.0,0.00353886],[1947.1,0.002],[1947.3,1.28582889],[1947.4,6.8171834],[1947.6,5.13454651]]]
["bitfinex","ETHUSD",1772410099383,[[1946.1,1.68329648],[1945.9,1.28475255],[1945.8,7.04340246],[1945.7,7.21005761],[1945.6,10.56301022]],[[1947.0,0.00353886],[1947.1,0.002],[1947.3,1.28582889],[1947.4,8.3461834],[1947.6,5.13454651]]]
["bitfinex","ETHUSD",1772410099705,[[1946.1,1.68329648],[1945.9,1.28475255],[1945.8,7.04340246],[1945.7,7.21005761],[1945.6,10.56301022]],[[1947.0,0.00353886],[1947.1,0.002],[1947.3,1.28582889],[1947.4,8.3461834],[1947.6,5.13454295]]]
["bitfinex","ETHUSD",1772410099908,[[1946.3,1.68329648],[1946.2,0.18685624],[1946.1,2.07104739],[1946.0,0.065536],[1945.9,1.28475255]],[[1947.0,0.00353886],[1947.1,0.002],[1947.3,0.002],[1947.4,3.26686784],[1947.5,1.28375912]]]
["bitfinex","ETHUSD",1772410100101,[[1946.5,1.68329648],[1946.4,0.065536],[1946.3,1.651],[1946.2,0.18685624],[1946.1,2.07104739]],[[1947.3,0.002],[1947.6,1.446],[1947.7,2.96547023],[1947.8,5.1341072],[1948.1,5.13342599]]]
["bitfinex","ETHUSD",1772410100297,[[1946.5,1.68329648],[1946.4,0.065536],[1946.3,1.651],[1946.2,0.18685624],[1946.1,2.07104739]],[[1947.3,0.002],[1947.4,1.28376737],[1947.6,1.446],[1947.7,1.68186784],[1948.1,5.13342599]]]
["bitfinex","ETHUSD",1772410100495,[[1946.5,1.68329648],[1946.4,0.065536],[1946.3,1.651],[1946.2,0.18685624],[1946.1,2.07104739]],[[1947.3,0.002],[1947.5,1.2837277],[1947.6,6.58067297],[1947.7,1.68186784],[1947.9,7.77484004]]]
["bitfinex","ETHUSD",1772410100690,[[1946.5,1.68329648],[1946.4,0.065536],[1946.3,1.651],[1946.2,0.18685624],[1946.1,2.07104739]],[[1947.3,0.002],[1947.6,2.72967369],[1947.7,6.81622959],[1947.9,2.6410908],[1948.0,5.13502847]]]
["bitfinex","ETHUSD",1772410100890,[[1946.6,2.96758703],[1946.5,5.13716223],[1946.4,5.20269823],[1946.3,6.78816223],[1946.2,5.32401847]],[[1947.3,0.002],[1947.6,2.72967369],[1947.7,6.81622959],[1947.9,2.6410908],[1948.0,5.13502847]]]
["bitfinex","ETHUSD",1772410101367,[[1946.7,1.68329648],[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,5.20269823],[1946.3,6.78816223]],[[1947.3,0.002],[1947.6,1.583],[1947.7,2.96548426],[1947.8,5.13408262],[1947.9,2.6410908]]]
["bitfinex","ETHUSD",1772410101496,[[1946.7,1.68329648],[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,5.20269823],[1946.3,6.78816223]],[[1947.3,0.002],[1947.6,1.583],[1947.7,1.28361642],[1947.8,5.13408262],[1947.9,2.6410908]]]
["bitfinex","ETHUSD",1772410101883,[[1946.7,1.68329648],[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,5.20269823],[1946.3,6.78816223]],[[1947.3,0.002],[1947.6,1.583],[1947.7,1.28361642],[1947.9,7.77494642],[1948.0,1.6834067]]]
["bitfinex","ETHUSD",1772410102105,[[1946.7,1.68329648],[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,5.20269823],[1946.3,6.78816223]],[[1947.3,0.002],[1947.6,1.583],[1947.7,1.28361642],[1947.8,5.13405178],[1947.9,2.6410908]]]
["bitfinex","ETHUSD",1772410102711,[[1946.7,1.68329648],[1946.6,1.28429055],[1946.5,5.13716223],[1946.4,5.20269823],[1946.3,6.78816223]],[[1947.3,0.002],[1947.6,1.28363253],[1947.7,5.13433781],[1947.9,2.6410908],[1948.2,5.13346128]]]
["bitfinex","ETHUSD",1772410103014,[[1946.8,1.28415861],[1946.7,6.81993095],[1946.5,5.13716223],[1946.4,0.065536],[1946.3,1.651]],[[1947.3,0.002],[1947.6,1.28363253],[1947.7,6.71533781],[1947.9,2.6410908],[1948.0,6.81692345]]]
["bitfinex","ETHUSD",1772410103213,[[1946.8,1.28415861],[1946.7,6.81993095],[1946.6,5.13663447],[1946.5,5.13716223],[1946.4,0.065536]],[[1947.3,0.002],[1947.6,1.28363253],[1947.7,6.71533781],[1947.9,2.6410908],[1948.0,6.81692345]]]
["bitfinex","ETHUSD",1772410103514,[[1946.9,1.68329648],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,5.13716223]],[[1947.3,0.002],[1947.8,1.28351591],[1947.9,2.6410908],[1948.0,6.81692345]]]
["bitfinex","ETHUSD",1772410103515,[[1946.9,1.68329648],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,5.13716223]],[[1947.3,0.002],[1947.8,1.28351591],[1947.9,9.35487182],[1948.0,1.6834067],[1948.2,5.1329483]]]
["bitfinex","ETHUSD",1772410103822,[[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447]],[[1947.3,0.002],[1947.8,1.28351591],[1947.9,9.35487182],[1948.0,1.6834067],[1948.2,5.1329483]]]
["bitfinex","ETHUSD",1772410103823,[[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,6.81993095],[1946.1,7.49504739],[1945.9,2.54666371]],[[1947.3,0.002],[1947.7,1.28357051],[1947.8,5.1340011],[1947.9,9.35483341],[1948.0,1.6834067]]]
["bitfinex","ETHUSD",1772410103990,[[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,1.68329648],[1946.5,5.13731937],[1946.4,0.065536]],[[1947.3,0.002],[1947.7,1.28357051],[1947.8,5.1340011],[1947.9,9.35483341],[1948.0,1.6834067]]]
["bitfinex","ETHUSD",1772410103991,[[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,1.68329648],[1946.5,5.13731937],[1946.4,0.065536]],[[1947.3,0.002],[1947.7,1.28357051],[1947.8,6.81586894],[1947.9,9.35483341],[1948.0,5.13579978]]]
["bitfinex","ETHUSD",1772410104194,[[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,6.81993095],[1946.5,5.13663447],[1946.4,0.065536]],[[1947.3,0.002],[1947.7,1.28357051],[1947.8,6.81586894],[1947.9,4.2210908],[1948.0,5.13502662]]]
["bitfinex","ETHUSD",1772410104509,[[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,6.81993095],[1946.5,5.13663447],[1946.4,1.714536]],[[1947.3,0.002],[1947.7,2.86257051],[1947.8,6.81586894],[1947.9,2.6410908],[1948.0,5.13502662]]]
["bitfinex","ETHUSD",1772410104911,[[1946.9,1.68329648],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,7.3945381]],[[1947.9,2.6410908],[1948.0,5.13502662]]]
["bitfinex","ETHUSD",1772410104912,[[1946.9,1.68329648],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,7.3945381]],[[1947.9,2.6410908],[1948.0,0.00153886],[1948.1,1.68186784],[1948.6,5.13191021],[1949.0,2.07258625]]]
["bitfinex","ETHUSD",1772410105124,[[1946.9,1.68329648],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,5.32349071]],[[1947.9,2.6410908],[1948.0,0.00153886],[1948.6,5.13191021],[1949.0,2.07258625]]]
["bitfinex","ETHUSD",1772410105125,[[1946.9,1.68329648],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,5.32349071]],[[1947.9,7.18539577],[1948.0,5.13501666],[1948.4,5.1329226],[1948.6,5.13191021],[1949.0,5.15458625]]]
["bitfinex","ETHUSD",1772410105328,[[1946.9,1.68329648],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,5.32349071]],[[1947.9,7.18539577],[1948.0,5.13501666],[1948.2,5.13318911],[1948.6,5.13191021],[1949.0,5.15458625]]]
["bitfinex","ETHUSD",1772410105517,[[1946.9,1.68329648],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,5.32349071]],[[1947.9,7.18539577],[1948.0,5.13501666],[1948.1,5.13322005],[1948.6,5.13191021],[1949.0,5.15458625]]]
["bitfinex","ETHUSD",1772410105716,[[1946.9,1.68329648],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,5.32349071]],[[1947.9,7.18539577],[1948.0,5.13501666],[1948.1,5.13322005],[1948.4,5.13292291],[1948.6,5.13191021]]]
["bitfinex","ETHUSD",1772410106226,[[1946.9,1.68329648],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,5.32349071]],[[1947.9,7.18539577],[1948.0,5.13501666],[1948.1,5.13322005],[1948.4,5.13292291],[1948.6,5.13204149]]]
["bitfinex","ETHUSD",1772410107617,[[1946.6,1.28429055],[1946.5,7.00732181],[1946.4,5.20217047],[1946.3,6.78516223],[1946.2,5.13821223]],[[1947.8,1.68186784],[1947.9,5.50352793],[1948.0,5.13501666],[1948.1,5.13322005],[1948.2,5.13373376]]]
["bitfinex","ETHUSD",1772410107928,[[1946.7,1.68329648],[1946.6,1.28429055],[1946.5,5.32402533],[1946.4,5.20217047],[1946.3,6.78516223]],[[1947.8,1.68186784],[1947.9,5.50352793],[1948.0,5.13501666],[1948.1,5.13322005]]]
["bitfinex","ETHUSD",1772410107929,[[1946.7,1.68329648],[1946.6,1.28429055],[1946.5,5.32402533],[1946.4,5.20217047],[1946.3,6.78516223]],[[1947.8,1.68186784],[1947.9,5.50352793],[1948.0,5.13501666],[1948.1,5.13322005],[1948.6,7.20311454]]]
["bitfinex","ETHUSD",1772410108332,[[1946.7,1.68329648],[1946.6,1.28429055],[1946.5,5.32402533],[1946.4,5.20217047],[1946.3,6.78516223]],[[1947.8,1.68186784],[1947.9,3.92452793],[1948.0,5.13501666],[1948.1,5.13322005],[1948.6,7.20311454]]]
["bitfinex","ETHUSD",1772410108627,[[1946.7,1.68329648],[1946.6,1.28429055],[1946.5,5.32402533],[1946.4,5.20217047],[1946.3,6.78516223]],[[1947.7,1.578],[1947.8,1.68186784],[1947.9,3.92452793],[1948.0,5.13501666],[1948.1,5.13322005]]]
["bitfinex","ETHUSD",1772410109535,[[1946.8,1.28415861],[1946.7,6.81993095],[1946.6,5.13663447],[1946.5,5.32402533],[1946.4,0.065536]],[[1947.7,2.86159315],[1947.8,1.68386784],[1947.9,7.77508631],[1948.0,0.00153886],[1948.1,5.13322005]]]
["bitfinex","ETHUSD",1772410109895,[[1946.8,2.96745509],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,5.32402533],[1946.4,0.065536]],[[1947.7,2.86159315],[1947.8,1.68386784],[1947.9,7.77708631],[1948.0,0.00153886],[1948.1,5.13322005]]]
["bitfinex","ETHUSD",1772410110217,[[1946.8,2.96745509],[1946.7,5.13663447],[1946.6,5.13663447],[1946.5,5.32402533],[1946.4,0.065536]],[[1947.7,4.54346099],[1947.8,5.13607633],[1947.9,7.77683009],[1948.0,0.00153886],[1948.1,0.002]]]
["bitfinex","ETHUSD",1772410110606,[[1946.8,1.28415861],[1946.7,5.13663447],[1946.5,6.82071332],[1946.4,0.065536],[1946.3,1.648]],[[1947.6,1.68186784],[1947.7,2.86159315],[1947.8,5.13607633],[1947.9,7.77683009],[1948.0,5.1357872]]]
["bitfinex","ETHUSD",1772410110906,[[1946.6,5.13709404],[1946.5,2.96758703],[1946.4,5.2032168],[1946.3,1.648],[1946.0,0.1883951]],[[1947.6,1.68186784],[1947.7,2.86159315],[1947.8,5.13607633],[1947.9,7.77683009],[1948.0,5.1357872]]]
["bitfinex","ETHUSD",1772410111107,[[1946.6,5.13709404],[1946.5,2.96758703],[1946.4,5.2032168],[1946.3,1.648],[1946.0,0.00153886]],[[1947.6,1.68186784],[1947.7,2.86159315],[1947.8,5.13607633],[1947.9,7.77683009],[1948.0,5.1357872]]]
["bitfinex","ETHUSD",1772410111339,[[1946.3,1.648],[1946.2,1.68329648],[1946.0,0.00153886],[1945.8,5.13902241],[1945.7,4.66180054]],[[1947.6,1.68186784],[1947.7,2.86159315],[1947.8,5.13607633],[1947.9,7.77683009],[1948.0,5.1357872]]]
["bitfinex","ETHUSD",1772410111506,[[1946.3,1.28442252],[1946.2,6.82136186],[1946.1,0.065536],[1946.0,5.14003351],[1945.9,1.646]],[[1947.4,1.68186784],[1947.5,1.28369704],[1947.6,5.13478818],[1947.7,6.71278818],[1947.8,5.13607633]]]
["bitfinex","ETHUSD",1772410111712,[[1946.3,1.28442252],[1946.2,6.82136186],[1946.1,5.20349006],[1946.0,5.13949292],[1945.9,1.646]],[[1947.4,1.68186784],[1947.5,1.28369704],[1947.6,5.13478818],[1947.7,6.71278818],[1947.8,5.13607633]]]
["bitfinex","ETHUSD",1772410112622,[[1946.3,1.28442252],[1946.2,6.82136186],[1946.1,5.20349006],[1946.0,0.00153886],[1945.9,1.646]],[[1947.4,1.68186784],[1947.5,1.28369704],[1947.6,5.13478818],[1947.7,6.71278818],[1947.8,5.13607633]]]
["bitfinex","ETHUSD",1772410112834,[[1946.3,1.28442252],[1946.2,6.82136186],[1946.1,5.20349006],[1946.0,5.13949292],[1945.9,1.646]],[[1947.4,1.68186784],[1947.5,1.28369704],[1947.6,5.13478818],[1947.7,6.71278818],[1947.8,5.13607633]]]
["bitfinex","ETHUSD",1772410113128,[[1946.3,1.28442252],[1946.2,6.82136186],[1946.1,5.20349006],[1946.0,0.00153886],[1945.9,1.646]],[[1947.4,1.68186784],[1947.5,1.28369704],[1947.6,5.13478818],[1947.7,6.71278818],[1947.8,5.13607633]]]
["bitfinex","ETHUSD",1772410113537,[[1946.3,1.28442252],[1946.2,6.82136186],[1946.1,5.20349006],[1946.0,5.13949292],[1945.9,1.646]],[[1947.4,1.68186784],[1947.5,1.28369704],[1947.6,5.13478818],[1947.7,6.71278818],[1947.8,5.13607633]]]
["bitfinex","ETHUSD",1772410114244,[[1946.0,0.00153886],[1945.6,6.82286093],[1945.5,0.001],[1945.4,5.14121431],[1945.2,1.647]],[[1947.2,1.68186784],[1947.3,1.28382889],[1947.4,7.20636295],[1947.5,5.13516925],[1947.6,5.13478818]]]
["bitfinex","ETHUSD",1772410114413,[[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,6.82204262],[1945.7,5.13874614],[1945.6,5.13956445]],[[1947.1,2.96032064],[1947.3,1.28382889],[1947.4,7.20636295],[1947.5,5.13516925],[1947.6,5.13478818]]]
["bitfinex","ETHUSD",1772410114414,[[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,6.82204262],[1945.7,5.13874614],[1945.6,5.13956445]],[[1947.1,2.96032064],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13516925],[1947.6,5.13478818]]]
["bitfinex","ETHUSD",1772410114613,[[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,6.82204262],[1945.6,5.13956445],[1945.4,0.066536]],[[1947.1,2.96032064],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13516925],[1947.6,5.13478818]]]
["bitfinex","ETHUSD",1772410114833,[[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,1.68329648],[1945.5,5.1405504],[1945.4,0.066536]],[[1947.1,2.96032064],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13516925],[1947.6,5.13478818]]]
["bitfinex","ETHUSD",1772410114834,[[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,1.68329648],[1945.5,5.1405504],[1945.4,0.066536]],[[1947.0,1.38270239],[1947.1,1.576],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13516925]]]
["bitfinex","ETHUSD",1772410115012,[[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,6.82255875],[1945.5,5.1405504],[1945.4,0.066536]],[[1947.0,1.38270239],[1947.1,1.576],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13516925]]]
["bitfinex","ETHUSD",1772410115535,[[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,1.68329648],[1945.7,5.13952341],[1945.5,5.1405504]],[[1947.0,1.38270239],[1947.1,1.576],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13516925]]]
["bitfinex","ETHUSD",1772410115746,[[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,1.68329648],[1945.5,5.1405504]],[[1947.0,1.38270239],[1947.1,1.576],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13516925]]]
["bitfinex","ETHUSD",1772410115747,[[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,6.82204262],[1945.5,5.1405504],[1945.1,0.001]],[[1947.0,1.38270239],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13516925],[1947.7,5.13531556]]]
["bitfinex","ETHUSD",1772410115910,[[1946.0,2.96952098],[1945.9,5.13891765],[1945.8,5.13874614],[1945.7,5.13874614],[1945.5,5.1405504]],[[1946.9,1.575],[1947.0,1.38270239],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13516925]]]
["bitfinex","ETHUSD",1772410116216,[[1946.1,1.68329648],[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,5.13874614],[1945.7,5.13874614]],[[1947.3,1.28382889],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1772410116217,[[1946.1,1.68329648],[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,5.13874614],[1945.7,5.13874614]],[[1947.3,1.41890025],[1947.4,5.13531556],[1947.8,0.002],[1947.9,7.84253979],[1948.1,0.18885624]]]
["bitfinex","ETHUSD",1772410116418,[[1946.1,1.68329648],[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,5.32560238],[1945.7,7.27532953]],[[1947.2,1.575],[1947.5,5.13502004],[1947.6,1.41890025],[1947.7,5.13430864],[1947.8,0.002]]]
["bitfinex","ETHUSD",1772410116630,[[1946.1,1.68329648],[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,5.32560238],[1945.7,7.27532953]],[[1947.2,1.403],[1947.3,1.28384052],[1947.4,5.13529381],[1947.6,6.55343068],[1947.8,0.002]]]
["bitfinex","ETHUSD",1772410116819,[[1946.1,1.68329648],[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,5.32560238],[1945.7,7.27532953]],[[1947.2,1.403],[1947.3,1.28384052],[1947.4,5.13529381],[1947.6,1.41890025],[1947.7,5.13428463]]]
["bitfinex","ETHUSD",1772410117024,[[1946.1,1.68329648],[1946.0,1.2862245],[1945.9,5.13891765],[1945.8,5.32560238],[1945.7,7.27532953]],[[1947.2,1.403],[1947.3,1.28384052],[1947.6,1.41890025],[1947.7,5.13428463],[1948.6,0.18685624]]]
["bitfinex","ETHUSD",1772410117342,[[1946.2,1.68329648],[1946.1,3.71704739],[1946.0,1.3517605],[1945.9,5.13891765],[1945.8,5.32560238]],[[1947.2,1.403],[1948.6,0.18685624]]]
["bitfinex","ETHUSD",1772410117343,[[1946.2,1.68329648],[1946.1,3.71704739],[1946.0,1.3517605],[1945.9,5.13891765],[1945.8,5.32560238]],[[1947.2,1.403],[1947.4,1.2837858],[1947.8,5.13609264],[1947.9,4.06026078],[1948.1,5.13536179]]]
["bitfinex","ETHUSD",1772410117511,[[1946.2,1.68329648],[1946.1,3.71704739],[1946.0,1.3517605],[1945.9,5.13891765],[1945.8,5.32560238]],[[1947.2,1.403],[1947.4,1.2837858],[1947.5,5.13483202],[1947.8,5.13609264],[1947.9,4.06026078]]]
["bitfinex","ETHUSD",1772410117706,[[1946.2,1.68329648],[1946.1,3.71704739],[1946.0,1.3517605],[1945.9,5.13891765],[1945.8,5.32560238]],[[1947.2,1.403],[1947.4,1.28376983],[1947.6,5.13457415],[1947.8,5.13609264],[1947.9,4.06026078]]]
["bitfinex","ETHUSD",1772410117932,[[1946.2,1.68329648],[1946.1,3.71704739],[1946.0,1.3517605],[1945.9,5.13891765],[1945.8,5.32560238]],[[1947.5,1.28372743],[1947.6,5.13457415],[1947.8,5.13609264],[1947.9,4.06026078],[1948.4,2.13658339]]]
["bitfinex","ETHUSD",1772410118131,[[1946.3,1.28448851],[1946.2,6.82125054],[1946.1,8.85500145],[1946.0,5.20505207],[1945.9,5.13891765]],[[1947.4,2.57178492],[1947.5,5.13479312],[1947.8,5.13609264],[1947.9,4.06026078],[1948.4,2.13658339]]]
["bitfinex","ETHUSD",1772410118336,[[1946.4,1.68329648],[1946.3,1.28448851],[1946.2,5.13795406],[1946.1,8.85500145],[1946.0,5.20505207]],[[1947.4,2.57178492],[1947.5,5.13479312],[1947.6,1.41543461],[1947.7,5.13426544],[1947.8,0.002]]]
["bitfinex","ETHUSD",1772410118641,[[1946.4,1.68329648],[1946.3,3.35327951],[1946.2,5.13795406],[1946.1,6.78395406],[1946.0,5.20505207]],[[1947.4,2.57178492],[1947.5,5.13479312],[1947.6,1.41543461],[1947.7,5.13426544],[1947.8,0.002]]]
["bitfinex","ETHUSD",1772410118935,[[1946.4,1.68329648],[1946.3,3.35327951],[1946.2,5.13795406],[1946.1,6.78395406],[1946.0,5.20505207]],[[1947.4,2.57178492],[1947.5,5.13479312],[1947.6,1.41543461],[1947.8,5.13624437],[1948.3,5.13283199]]]
["bitfinex","ETHUSD",1772410119728,[[1946.4,1.68329648],[1946.3,3.35327951],[1946.2,5.13795406],[1946.1,6.78395406],[1946.0,5.20505207]],[[1947.4,2.57178492],[1947.5,5.13479312],[1947.6,1.41543461],[1947.8,5.13624437],[1947.9,9.8461199]]]
["bitfinex","ETHUSD",1772410119925,[[1946.4,1.68329648],[1946.3,1.28448851],[1946.2,5.13795406],[1946.1,5.13795406],[1946.0,8.91984307]],[[1947.4,3.98372522],[1947.5,5.13479312],[1947.6,7.20384286],[1947.7,5.13505186],[1947.8,0.002]]]
["bitfinex","ETHUSD",1772410120134,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.2,5.13795406],[1946.0,8.91984307],[1945.6,2.44799948]],[[1947.4,3.98372522],[1947.5,5.13479312],[1947.6,7.20384286],[1947.7,5.13505186],[1947.8,0.002]]]
["bitfinex","ETHUSD",1772410120530,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.2,5.13795406],[1946.0,3.78186586],[1945.8,4.32443824]],[[1947.4,3.98372522],[1947.5,5.13479312],[1947.6,7.20384286],[1947.7,5.13505186],[1947.8,0.002]]]
["bitfinex","ETHUSD",1772410120849,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.3,5.13742614],[1946.1,5.13796965],[1946.0,3.78186586]],[[1947.4,3.98372522],[1947.5,5.13479312],[1947.6,5.13505186],[1947.7,5.13505186],[1947.8,0.002]]]
["bitfinex","ETHUSD",1772410121447,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.3,5.13742614],[1946.1,5.13796965],[1946.0,3.78186586]],[[1947.4,3.98372522],[1947.5,5.13479312],[1947.6,5.13505186],[1947.8,0.002],[1948.1,5.1353664]]]
["bitfinex","ETHUSD",1772410121833,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.3,5.13842614],[1946.1,5.13796965],[1946.0,3.78186586]],[[1947.4,3.98372522],[1947.5,5.13479312],[1947.6,5.13505186],[1947.7,5.13505186],[1947.8,0.002]]]
["bitfinex","ETHUSD",1772410122040,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.3,5.13842614],[1946.1,5.13796965],[1946.0,3.78186586]],[[1947.3,0.002],[1947.4,3.98372522],[1947.5,5.13479312],[1947.6,5.13505186],[1947.7,5.13505186]]]
["bitfinex","ETHUSD",1772410122253,[[1946.6,1.68329648],[1946.5,1.28435653],[1946.4,5.13748263],[1946.3,7.20721714],[1946.2,5.13842614]],[[1947.3,0.002],[1947.7,1.40617603],[1947.9,2.6430908],[1948.2,7.2019826],[1948.5,0.3475415]]]
["bitfinex","ETHUSD",1772410122460,[[1946.6,1.68329648],[1946.5,1.28435653],[1946.4,5.13748263],[1946.3,7.20721714],[1946.2,5.13842614]],[[1947.2,1.574],[1947.3,0.002],[1947.4,1.28376702],[1947.5,5.13492774],[1947.7,6.54043897]]]
["bitfinex","ETHUSD",1772410122746,[[1946.7,1.68329648],[1946.6,2.068791],[1946.5,1.28435653],[1946.4,5.13748263],[1946.3,5.20396214]],[[1947.3,0.002],[1947.4,0.002],[1947.6,1.28363129],[1948.0,6.53722131],[1948.2,5.13345818]]]
["bitfinex","ETHUSD",1772410122914,[[1946.7,1.68329648],[1946.5,1.28435653],[1946.4,5.13748263],[1946.3,7.27275314],[1946.0,1.64853886]],[[1947.3,0.002],[1947.4,1.2857672],[1947.5,1.573],[1947.8,1.40417941],[1948.0,2.07032986]]]
["bitfinex","ETHUSD",1772410123120,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.3,7.27275314],[1946.2,0.001],[1946.0,1.64853886]],[[1947.3,0.002],[1947.4,1.2857672],[1947.5,6.70801718],[1947.6,1.40217941],[1947.7,2.068791]]]
["bitfinex","ETHUSD",1772410123337,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.3,5.20396214],[1946.2,0.001],[1946.1,5.13742614]],[[1947.3,0.002],[1947.4,1.2857672],[1947.5,6.70801718],[1947.6,6.53723127],[1947.7,2.068791]]]
["bitfinex","ETHUSD",1772410123651,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.3,5.20396214],[1946.2,0.001],[1946.1,7.20621714]],[[1947.3,0.002],[1947.4,1.2857672],[1947.5,6.70801718],[1947.6,6.53723127],[1947.7,2.068791]]]
["bitfinex","ETHUSD",1772410124242,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.3,5.20396214],[1946.2,0.001],[1946.1,7.20621714]],[[1947.3,0.002],[1947.4,1.2857672],[1947.5,6.70801718],[1947.6,6.53723127],[1948.5,2.84848808]]]
["bitfinex","ETHUSD",1772410124442,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.3,5.20396214],[1946.2,0.001],[1946.1,7.20621714]],[[1947.3,0.002],[1947.4,1.2857672],[1947.5,6.70801718],[1947.6,6.53723127],[1947.8,7.20530383]]]
["bitfinex","ETHUSD",1772410124845,[[1946.5,1.28435653],[1946.4,6.82077911],[1946.3,5.20396214],[1946.2,5.13842614],[1946.1,2.068791]],[[1947.3,0.002],[1947.4,1.2857672],[1947.5,6.70801718],[1947.6,6.53723127],[1947.8,7.20530383]]]
["bitfinex","ETHUSD",1772410125052,[[1946.5,2.96765301],[1946.4,5.13748263],[1946.3,5.20396214],[1946.2,5.13842614],[1946.1,2.068791]],[[1947.3,0.002],[1947.4,1.2857672],[1947.5,6.70801718],[1947.6,1.40217941],[1947.7,5.13428857]]]
["bitfinex","ETHUSD",1772410125345,[[1946.6,1.68329648],[1946.5,1.28435653],[1946.4,7.20627363],[1946.3,5.20396214],[1946.2,5.13842614]],[[1947.3,1.574],[1947.4,0.002],[1947.5,1.28373338],[1947.6,6.53682851],[1947.8,5.13602131]]]
["bitfinex","ETHUSD",1772410125857,[[1946.6,1.68329648],[1946.5,1.28435653],[1946.4,7.20627363],[1946.3,5.20396214],[1946.2,5.13842614]],[[1947.3,1.574],[1947.4,0.002],[1947.5,1.28373338],[1947.6,6.53682851],[1947.7,5.13478818]]]
["bitfinex","ETHUSD",1772410126442,[[1946.8,1.68329648],[1946.7,2.068791],[1946.6,5.13689834],[1946.4,5.48747453],[1946.3,0.001]],[[1947.7,5.13478818]]]
["bitfinex","ETHUSD",1772410126443,[[1946.8,1.68329648],[1946.7,2.068791],[1946.6,5.13689834],[1946.4,5.48747453],[1946.3,0.001]],[[1947.7,1.28356554],[1947.8,5.13605086],[1947.9,2.6430908],[1948.2,1.39027585],[1948.4,2.068791]]]
["bitfinex","ETHUSD",1772410126751,[[1946.8,1.68329648],[1946.7,1.47717177],[1946.6,5.13689834],[1946.5,6.78089834],[1946.4,4.49109231]],[[1947.8,2.85650002],[1947.9,7.77687662],[1948.0,1.3878991],[1948.2,6.61034995],[1948.5,5.47989595]]]
["bitfinex","ETHUSD",1772410126933,[[1946.8,1.68329648],[1946.7,1.47717177],[1946.6,5.13689834],[1946.5,6.78089834],[1946.4,4.49109231]],[[1947.8,2.85650002],[1947.9,7.77687662],[1948.0,1.3878991],[1948.2,6.61034995],[1948.3,5.13318107]]]
["bitfinex","ETHUSD",1772410127343,[[1946.8,1.68329648],[1946.7,1.47717177],[1946.6,5.13689834],[1946.5,6.78089834],[1946.4,4.49109231]],[[1947.8,1.573],[1947.9,3.92657699],[1948.0,6.52147846],[1948.2,6.61034995],[1948.7,5.13164779]]]
["bitfinex","ETHUSD",1772410127653,[[1946.8,1.68329648],[1946.7,1.47717177],[1946.6,5.13689834],[1946.5,6.78089834],[1946.4,4.49109231]],[[1947.8,1.28550068],[1947.9,2.6430908],[1948.0,6.52147846],[1948.2,6.61034995],[1948.5,5.47986791]]]
["bitfinex","ETHUSD",1772410127958,[[1946.8,1.68329648],[1946.5,6.78089834],[1946.4,3.01392054],[1946.1,7.58542562],[1946.0,0.00253886]],[[1947.7,1.571],[1947.8,2.66705156],[1947.9,7.77685233],[1948.0,0.00153886],[1948.1,5.13322816]]]
["bitfinex","ETHUSD",1772410128157,[[1946.8,1.68329648],[1946.5,6.78089834],[1946.4,3.01392054],[1946.1,7.58542562],[1946.0,0.00253886]],[[1947.7,1.571],[1947.8,2.66705156],[1947.9,7.77685233],[1948.0,0.00153886]]]
["bitfinex","ETHUSD",1772410128158,[[1946.8,1.68329648],[1946.5,6.78089834],[1946.4,3.01392054],[1946.1,7.58542562],[1946.0,0.00253886]],[[1947.7,1.571],[1947.8,2.66705156],[1947.9,7.77685233],[1948.0,5.13503365],[1948.2,6.61061784]]]
["bitfinex","ETHUSD",1772410128353,[[1946.8,1.68329648],[1946.5,6.78089834],[1946.4,3.01392054],[1946.1,7.58542562],[1946.0,3.67659466]],[[1947.7,1.571],[1947.8,2.66705156],[1947.9,7.77685233],[1948.0,5.13503365],[1948.2,1.47717177]]]
["bitfinex","ETHUSD",1772410128545,[[1946.6,1.28429055],[1946.5,6.74239053],[1946.4,1.47717177],[1946.2,0.001],[1946.1,7.5863169]],[[1947.7,4.23229764],[1947.8,5.13618686],[1947.9,2.6430908],[1948.0,5.13503365],[1948.2,1.47717177]]]
["bitfinex","ETHUSD",1772410128546,[[1946.6,1.28429055],[1946.5,6.74239053],[1946.4,1.47717177],[1946.2,0.001],[1946.1,7.5863169]],[[1947.7,4.23229764],[1947.8,5.13618686],[1947.9,2.6430908],[1948.0,0.00153886],[1948.1,5.13370295]]]
["bitfinex","ETHUSD",1772410128745,[[1946.6,1.28429055],[1946.5,6.74239053],[1946.4,6.67987],[1946.2,1.645],[1946.1,5.13831742]],[[1947.6,1.37766698],[1947.7,2.85463066],[1947.8,5.13618686],[1947.9,7.77735172],[1948.0,5.13579975]]]
["bitfinex","ETHUSD",1772410129255,[[1946.6,1.28429055],[1946.5,6.74239053],[1946.4,6.67987],[1946.3,0.001],[1946.2,1.645]],[[1947.6,1.37766698],[1947.7,2.85463066],[1947.8,5.13618686],[1947.9,7.77735172],[1948.0,5.13579975]]]
["bitfinex","ETHUSD",1772410129555,[[1946.4,5.13760306],[1946.3,1.28542252],[1946.2,6.74405576]],[[1947.7,2.85463066],[1947.8,5.13618686],[1947.9,7.77735172],[1948.0,5.13579975]]]
["bitfinex","ETHUSD",1772410129556,[[1946.4,5.13760306],[1946.3,1.28542252],[1946.2,6.74405576],[1946.0,0.00253886],[1945.9,5.13888608]],[[1947.4,1.37766698],[1947.5,1.47717177],[1947.7,2.85463066],[1947.8,5.13618686],[1947.9,7.77735172]]]
["bitfinex","ETHUSD",1772410129752,[[1946.4,5.13760306],[1946.3,1.28542252],[1946.2,6.74405576],[1946.1,1.47717177],[1946.0,0.06807486]],[[1947.4,1.37766698],[1947.5,1.47717177],[1947.7,2.85463066],[1947.8,5.13618686],[1947.9,7.77735172]]]
["bitfinex","ETHUSD",1772410130250,[[1946.3,1.28544787],[1946.2,1.60607759],[1946.0,5.20681016],[1945.8,1.47717177],[1945.7,7.58741066]],[[1947.4,1.37766698],[1947.5,1.47717177],[1947.6,2.95434354],[1947.7,2.85463066],[1947.8,5.13618686]]]
["bitfinex","ETHUSD",1772410130552,[[1946.3,1.28544787],[1946.2,6.7440678],[1946.0,5.20681016],[1945.8,1.47717177],[1945.7,7.58741066]],[[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13531556],[1947.6,6.61194806],[1947.7,1.571]]]
["bitfinex","ETHUSD",1772410130853,[[1946.3,0.001],[1946.2,0.001],[1946.1,1.28461412],[1946.0,0.00253886],[1945.9,1.60507759]],[[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13531556],[1947.6,6.61194806],[1947.7,1.571]]]
["bitfinex","ETHUSD",1772410130854,[[1946.3,0.001],[1946.2,0.001],[1946.1,1.28461412],[1946.0,0.00253886],[1945.9,1.60507759]],[[1947.1,2.84713599],[1947.2,1.571],[1947.3,1.28382889],[1947.4,5.13531556],[1947.5,5.13531556]]]
["bitfinex","ETHUSD",1772410131058,[[1946.3,0.001],[1946.2,1.28554403],[1946.0,5.14127623],[1945.9,1.60507759],[1945.8,6.6164028]],[[1947.0,1.36996422],[1947.1,1.47717177],[1947.2,1.571],[1947.3,1.28382889],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1772410131557,[[1946.2,0.001],[1946.0,1.2871954],[1945.9,6.74408246],[1945.6,6.68238893],[1945.5,0.001]],[[1947.0,1.36996422],[1947.1,1.47717177],[1947.2,1.571],[1947.3,1.28382889],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1772410131926,[[1946.2,0.001],[1946.0,0.00253886],[1945.8,1.28478711],[1945.7,5.13943657],[1945.6,1.67061359]],[[1946.7,1.36515701],[1946.8,1.47717177],[1947.2,1.571],[1947.3,1.28382889],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1772410132245,[[1946.2,0.001],[1946.0,0.00253886],[1945.9,1.28474313],[1945.8,5.13924538],[1945.6,1.67061359]],[[1946.6,1.57],[1946.7,1.36515701],[1946.8,1.47717177],[1947.3,1.28382889],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1772410132553,[[1946.2,0.001],[1946.0,0.00253886],[1945.8,1.28477777],[1945.7,5.1395022],[1945.6,1.67061359]],[[1946.5,1.57],[1946.7,1.36515701],[1946.8,1.47717177],[1947.3,1.28382889],[1947.4,5.13531556]]]
["bitfinex","ETHUSD",1772410132754,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,5.1395022],[1945.6,2.8899622],[1945.5,6.61823125]],[[1946.4,1.57],[1946.6,1.28429055],[1946.7,6.50231924],[1946.8,5.13690028],[1947.0,6.61342432]]]
["bitfinex","ETHUSD",1772410132928,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,5.1395022],[1945.6,2.8899622],[1945.5,1.47817177]],[[1946.6,1.28429055],[1946.7,6.50231924],[1946.8,5.13690028],[1947.0,6.61342432]]]
["bitfinex","ETHUSD",1772410132929,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,5.1395022],[1945.6,2.8899622],[1945.5,1.47817177]],[[1946.6,1.28429055],[1946.7,6.50231924],[1946.8,5.13690028],[1947.0,6.61342432],[1959.0,0.39153886]]]
["bitfinex","ETHUSD",1772410133127,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,1.28488461],[1945.6,6.74477028],[1945.5,1.47817177]],[[1946.5,1.57],[1946.6,1.28429055],[1946.7,6.50231924],[1946.8,5.13690028],[1947.0,6.61342432]]]
["bitfinex","ETHUSD",1772410133328,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,1.28488461],[1945.6,6.74477028],[1945.5,6.61823688]],[[1946.5,1.57],[1946.6,1.28429055],[1946.7,6.50231924],[1946.8,5.13690028],[1947.0,6.61342432]]]
["bitfinex","ETHUSD",1772410133530,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,1.28488461],[1945.6,6.74477028],[1945.5,1.47817177]],[[1946.5,1.57],[1946.6,1.28429055],[1946.7,6.50231924],[1946.8,5.13690028],[1947.0,6.61342432]]]
["bitfinex","ETHUSD",1772410134236,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,1.28488461],[1945.6,6.74477028],[1945.5,6.61823408]],[[1946.5,1.57],[1946.6,1.28429055],[1946.7,6.50231924],[1946.8,5.13690028],[1947.0,6.61342432]]]
["bitfinex","ETHUSD",1772410134657,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,1.28488461],[1945.6,6.74477028],[1945.5,6.61823408]],[[1946.5,2.85440551],[1946.6,5.13723189],[1946.7,1.36515701],[1946.8,5.13690028],[1947.0,6.61342432]]]
["bitfinex","ETHUSD",1772410134853,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,1.28488461],[1945.6,6.74477028],[1945.5,6.61823408]],[[1946.5,2.85440551],[1946.6,5.13723189],[1946.7,1.36515701],[1946.9,5.1363871],[1947.0,6.61342432]]]
["bitfinex","ETHUSD",1772410135854,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,1.28488461],[1945.6,6.74477028],[1945.5,6.61823408]],[[1946.4,1.572],[1946.5,1.28440551],[1946.6,5.13723189],[1946.7,1.36515701],[1946.9,5.1363871]]]
["bitfinex","ETHUSD",1772410136430,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,1.28488461],[1945.6,6.74477028],[1945.5,6.61823408]],[[1946.6,5.13723189],[1946.7,1.36515701],[1946.9,5.1363871]]]
["bitfinex","ETHUSD",1772410136431,[[1946.2,0.001],[1946.0,0.00253886],[1945.7,1.28488461],[1945.6,6.74477028],[1945.5,6.61823408]],[[1946.6,1.28429055],[1946.7,6.5021466],[1946.9,5.1363871],[1947.0,1.47717177],[1947.2,5.13561886]]]
["bitfinex","ETHUSD",1772410136656,[[1946.2,0.001],[1946.0,0.00253886],[1945.8,1.60507759],[1945.7,1.28488461],[1945.6,5.13969269]],[[1946.5,1.573],[1946.6,1.28429055],[1946.7,5.13698959],[1947.0,7.95973321],[1947.2,5.13561886]]]
["bitfinex","ETHUSD",1772410136837,[[1946.3,0.001],[1946.2,0.001],[1946.0,0.00253886],[1945.9,1.28475255],[1945.8,8.22125958]],[[1946.4,1.573],[1946.7,1.28426715],[1946.8,5.13674117],[1947.0,6.48256144],[1947.3,1.47717177]]]
["bitfinex","ETHUSD",1772410137549,[[1946.3,0.001],[1946.2,0.001],[1946.0,0.00253886],[1945.9,1.28475255],[1945.8,8.22125958]],[[1946.4,1.573],[1946.7,1.28426715],[1946.8,5.13674117],[1947.0,6.48256144],[1947.3,6.61269277]]]
["bitfinex","ETHUSD",1772410138563,[[1946.0,0.00253886],[1945.8,1.60507759],[1945.6,5.1396594],[1945.5,1.47817177],[1945.4,5.20683944]],[[1946.4,1.573],[1946.7,1.28426715],[1946.8,6.47568843],[1946.9,5.13689834],[1947.0,6.61407011]]]
["bitfinex","ETHUSD",1772410138762,[[1946.0,0.00253886],[1945.8,1.28480639],[1945.6,5.1396594],[1945.5,1.60607759],[1945.4,5.20683944]],[[1946.4,1.573],[1946.6,1.33794726],[1946.7,2.76143892],[1946.8,5.13674117],[1946.9,5.13689834]]]
["bitfinex","ETHUSD",1772410139058,[[1946.0,0.00253886],[1945.6,5.1396594],[1945.5,2.89102824],[1945.4,5.20683944],[1945.3,5.14095378]],[[1946.4,2.85747226],[1946.5,5.13753065],[1946.6,1.33794726],[1946.7,6.61420063],[1947.0,2.95434354]]]
["bitfinex","ETHUSD",1772410139263,[[1946.0,0.00253886],[1945.6,5.1396594],[1945.5,2.89102824],[1945.4,5.20683944],[1945.3,5.14095378]],[[1946.4,2.85747226],[1946.5,5.13753065],[1946.6,1.33794726],[1946.7,5.13702886],[1947.0,1.47717177]]]
["bitfinex","ETHUSD",1772410139431,[[1946.0,0.00253886],[1945.6,5.1396594],[1945.5,2.89102824],[1945.4,5.20683944],[1945.3,0.001]],[[1946.4,2.85747226],[1946.5,5.13753065],[1946.6,1.33794726],[1946.7,5.13702886],[1947.0,1.47717177]]]
["bitfinex","ETHUSD",1772410139757,[[1946.0,0.00253886],[1945.9,1.60507759],[1945.7,1.47717177],[1945.6,5.1396594],[1945.5,1.28595065]],[[1946.3,1.573],[1946.9,6.47073837],[1947.0,2.76126443],[1947.5,3.082],[1947.7,0.002]]]
["bitfinex","ETHUSD",1772410139928,[[1946.0,0.00253886],[1945.9,1.60507759],[1945.7,1.47717177],[1945.6,5.1396594],[1945.5,1.28595065]],[[1946.3,1.573],[1946.9,6.47073837],[1947.0,2.76126443],[1947.2,5.13631502],[1947.5,3.082]]]
["bitfinex","ETHUSD",1772410140461,[[1946.0,0.00253886],[1945.9,1.60507759],[1945.6,5.1396594],[1945.5,1.28595065],[1945.3,0.001]],[[1946.3,1.573],[1946.9,6.47073837],[1947.0,2.76126443],[1947.2,5.13631502],[1947.5,3.082]]]
["bitfinex","ETHUSD",1772410140657,[[1946.0,0.00253886],[1945.6,6.74473699],[1945.5,1.28595065],[1945.3,0.001],[1944.2,9.00136373]],[[1946.3,1.573],[1946.7,1.33068229],[1946.9,5.13639298],[1947.0,2.76126443],[1947.2,5.13631502]]]
["bitfinex","ETHUSD",1772410140961,[[1946.0,0.00253886],[1945.5,0.001],[1945.4,0.001],[1945.3,1.60607759],[1945.2,0.001]],[[1946.2,1.28455451],[1946.3,9.51907212],[1946.6,5.13740667],[1946.9,5.13659319],[1947.0,2.95434354]]]
["bitfinex","ETHUSD",1772410141143,[[1945.5,0.001],[1945.4,1.2860548],[1945.3,1.60607759],[1945.2,0.001],[1945.1,0.001]],[[1946.2,2.6152368],[1946.3,8.18838983],[1946.4,5.13821806],[1946.5,5.13821806],[1946.6,5.13740667]]]
["bitfinex","ETHUSD",1772410141333,[[1945.6,1.60507759],[1945.5,1.28601505],[1945.4,5.14106682],[1945.3,1.47817177],[1945.2,0.001]],[[1946.2,1.28455451],[1946.3,5.13821806],[1946.7,1.47717177],[1946.8,5.13663742],[1947.0,1.47871063]]]
["bitfinex","ETHUSD",1772410141527,[[1945.7,1.60507759],[1945.6,1.47717177],[1945.5,1.28601505],[1945.4,5.14106682],[1945.3,5.14106682]],[[1946.5,1.573],[1946.6,1.28429055],[1946.7,5.1370487],[1946.9,5.1364016],[1947.0,2.80939292]]]
["bitfinex","ETHUSD",1772410141754,[[1945.7,1.60507759],[1945.5,1.28601505],[1945.4,6.61823859],[1945.3,5.14106682],[1945.2,5.14106682]],[[1946.5,1.573],[1946.6,1.28429055],[1946.7,5.1370487],[1946.8,6.4637002],[1946.9,5.13716223]]]
["bitfinex","ETHUSD",1772410141958,[[1945.7,1.60507759],[1945.5,1.28601505],[1945.4,6.61823859],[1945.3,5.14106682],[1945.2,5.14106682]],[[1946.5,1.573],[1946.6,1.28429055],[1946.7,5.1370487],[1946.8,6.4637002],[1947.1,5.13605417]]]
["bitfinex","ETHUSD",1772410142161,[[1945.8,1.60507759],[1945.7,1.47717177],[1945.5,1.28601505],[1945.4,5.14106682],[1945.3,5.14106682]],[[1946.7,1.28424755],[1946.8,6.46371029],[1947.1,5.13593629],[1947.5,5.20039863],[1947.8,0.18885624]]]
["bitfinex","ETHUSD",1772410142337,[[1945.8,1.60507759],[1945.7,1.47717177],[1945.5,1.28601505],[1945.4,5.14106682],[1945.3,5.14106682]],[[1946.4,1.573],[1946.7,1.28424755],[1946.8,6.46371029],[1947.0,6.61486753],[1947.5,8.28242061]]]
["bitfinex","ETHUSD",1772410142542,[[1945.8,1.60507759],[1945.7,1.47717177],[1945.5,1.28601505],[1945.4,5.20660282],[1945.3,5.14106682]],[[1946.3,1.573],[1946.7,1.28424755],[1946.8,6.46371029],[1947.0,6.61486753],[1947.5,5.13488461]]]
["bitfinex","ETHUSD",1772410142847,[[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,1.47717177],[1945.5,0.001],[1945.4,5.20660282]],[[1946.5,1.573],[1946.8,2.61125635],[1946.9,5.13652622],[1947.0,1.47871063],[1947.1,5.13587097]]]
["bitfinex","ETHUSD",1772410143046,[[1946.0,1.60507759],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,6.61618199],[1945.5,0.001]],[[1946.5,1.573],[1946.8,1.28420474],[1946.9,5.13652622],[1947.0,6.6148382],[1947.1,5.13587097]]]
["bitfinex","ETHUSD",1772410143047,[[1946.0,1.60507759],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,6.61618199],[1945.5,0.001]],[[1946.5,1.573],[1946.8,1.28420474],[1946.9,5.13652622],[1947.0,6.6148382],[1947.1,1.32351312]]]
["bitfinex","ETHUSD",1772410143226,[[1946.0,1.60507759],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,6.61618199],[1945.5,0.001]],[[1946.5,1.573],[1946.8,1.28420474],[1946.9,6.46003934],[1947.0,6.6148382],[1947.5,5.13493316]]]
["bitfinex","ETHUSD",1772410143427,[[1946.0,1.60507759],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,6.61618199],[1945.6,5.13901022]],[[1946.5,1.573],[1946.8,1.28420474],[1946.9,6.46003934],[1947.0,1.47871063],[1947.2,5.13578314]]]
["bitfinex","ETHUSD",1772410143658,[[1946.0,1.60507759],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,6.61618199],[1945.2,10.54404813]],[[1946.5,1.573],[1946.8,1.28420474],[1946.9,6.46003934],[1947.0,1.47871063]]]
["bitfinex","ETHUSD",1772410143659,[[1946.0,1.60507759],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,6.61618199],[1945.2,10.54404813]],[[1946.5,1.573],[1946.8,1.28420474],[1946.9,6.46003934],[1947.0,6.6153451],[1947.3,5.1358221]]]
["bitfinex","ETHUSD",1772410143883,[[1946.0,1.60507759],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,6.61618199],[1945.6,5.13901022]],[[1946.5,1.573],[1946.8,1.28420474],[1946.9,6.46003934],[1947.0,6.6153451],[1947.3,5.1358221]]]
["bitfinex","ETHUSD",1772410144164,[[1946.0,1.60507759],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,6.61618199],[1945.3,4.08599948]],[[1946.5,1.573],[1946.8,1.28420474],[1946.9,6.46003934],[1947.0,6.6153451],[1947.3,5.1358221]]]
["bitfinex","ETHUSD",1772410144328,[[1946.0,1.60507759],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,6.61618199],[1945.6,5.13901022]],[[1946.5,1.573],[1946.8,1.28420474],[1946.9,6.46003934],[1947.0,6.6153451],[1947.3,5.1358221]]]
["bitfinex","ETHUSD",1772410144736,[[1946.0,1.60507759],[1945.9,1.28475255],[1945.8,5.13901022],[1945.7,6.61618199],[1945.3,4.08599948]],[[1946.5,1.573],[1946.8,1.28420474],[1946.9,6.46003934],[1947.0,6.6153451],[1947.3,5.1358221]]]
["bitfinex","ETHUSD",1772410144966,[[1946.1,1.28462052],[1946.0,1.60507759],[1945.9,5.13882844],[1945.7,6.61618199],[1945.3,4.08599948]],[[1946.5,1.573],[1946.6,1.28431595],[1946.8,5.13688195],[1946.9,1.32351312],[1947.0,6.6153451]]]
["bitfinex","ETHUSD",1772410145145,[[1946.1,1.28462052],[1946.0,6.74382149],[1945.7,6.61618199],[1945.3,4.08599948],[1944.6,10.54596813]],[[1946.5,1.573],[1946.7,1.28426526],[1946.8,5.13688195],[1946.9,1.32351312],[1947.0,6.6153451]]]
["bitfinex","ETHUSD",1772410145336,[[1946.1,1.28462052],[1946.0,6.74382149],[1945.7,6.61618199],[1945.3,4.08599948],[1944.6,10.54596813]],[[1946.5,1.573],[1946.6,1.28429079],[1946.8,5.13688195],[1946.9,1.32351312],[1947.0,6.6153451]]]
["bitfinex","ETHUSD",1772410145861,[[1946.0,1.60507759],[1945.9,1.28472043],[1945.8,5.13915894],[1945.5,5.14083966],[1945.3,4.08599948]],[[1946.5,2.85736772],[1946.6,5.13731907],[1946.9,1.32351312],[1947.0,6.6153451],[1948.1,6.16809381]]]
["bitfinex","ETHUSD",1772410146164,[[1945.9,1.28472043],[1945.8,5.13915894],[1945.7,1.60507759],[1945.5,5.14083966],[1945.4,0.066536]],[[1946.5,2.85736772],[1946.6,5.13731907],[1946.8,5.1366382],[1946.9,1.32351312],[1947.0,6.6153451]]]
["bitfinex","ETHUSD",1772410146562,[[1945.7,1.60507759],[1945.5,5.1409144],[1945.4,0.001],[1945.3,5.14158366],[1945.2,1.47817177]],[[1946.5,4.16654565],[1946.6,6.61449084],[1946.7,5.13742614],[1946.8,5.1366382],[1947.0,6.6153451]]]
["bitfinex","ETHUSD",1772410146563,[[1945.7,1.60507759],[1945.5,5.1409144],[1945.4,0.001],[1945.3,5.14158366],[1945.2,1.47817177]],[[1946.5,4.16654565],[1946.6,6.61449084],[1946.7,5.13742614],[1946.8,5.13742614],[1947.0,8.09251687]]]
["bitfinex","ETHUSD",1772410146763,[[1945.5,1.28599601],[1945.4,6.74640266],[1945.3,0.001],[1945.2,0.001],[1945.1,6.77889486]],[[1946.3,2.7863497],[1946.5,2.85736772],[1946.6,5.13731907],[1946.7,5.13742614],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1772410146944,[[1945.5,0.001],[1945.4,2.89111157],[1945.3,5.14147262],[1945.2,0.001],[1945.1,6.77910144]],[[1946.2,1.28455451],[1946.3,7.92456776],[1946.4,5.13787112],[1946.5,1.573],[1946.6,5.13731907]]]
["bitfinex","ETHUSD",1772410147140,[[1945.5,0.001],[1945.4,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,1.60607759]],[[1946.2,2.59373244],[1946.3,6.61538983],[1946.4,5.13787112],[1946.5,6.71121806],[1946.6,5.13821806]]]
["bitfinex","ETHUSD",1772410147368,[[1945.5,0.001],[1945.4,0.001],[1945.3,1.28614564],[1945.2,5.14182789],[1945.1,1.60607759]],[[1946.2,2.59373244],[1946.3,6.61538983],[1946.4,5.13787112],[1946.5,6.71121806],[1946.6,5.13821806]]]
["bitfinex","ETHUSD",1772410147727,[[1945.5,0.001],[1945.4,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,1.60607759]],[[1946.2,2.59373244],[1946.3,6.61538983],[1946.4,5.13787112],[1946.5,6.71121806],[1946.6,5.13821806]]]
["bitfinex","ETHUSD",1772410147728,[[1945.5,0.001],[1945.4,0.001],[1945.3,0.001],[1945.2,0.001],[1945.1,1.60607759]],[[1946.1,1.30563039],[1946.2,1.28455451],[1946.3,6.61538983],[1946.4,6.61504289],[1946.5,6.71121806]]]
["bitfinex","ETHUSD",1772410147933,[[1945.3,0.001],[1945.2,0.001],[1945.1,0.001],[1945.0,1.28788006],[1944.9,0.001]],[[1945.7,1.47717177],[1945.9,2.30951742],[1946.0,1.572],[1946.2,1.28455451],[1946.3,6.61538983]]]
["bitfinex","ETHUSD",1772410148169,[[1945.3,0.001],[1945.2,0.001],[1945.1,0.001],[1945.0,1.28788006],[1944.9,5.14263162]],[[1945.9,2.30951742],[1946.0,3.04917177],[1946.2,1.28455451],[1946.3,6.61538983],[1950.7,31.82023571]]]
["bitfinex","ETHUSD",1772410148333,[[1945.3,0.001],[1945.2,0.001],[1945.1,0.001],[1945.0,0.00253886],[1944.9,1.28636428]],[[1945.9,2.30951742],[1946.0,3.04917177],[1946.2,1.28455451],[1946.3,6.61538983],[1947.8,0.18020432]]]
["bitfinex","ETHUSD",1772410148969,[[1945.1,0.001],[1945.0,0.00253886],[1944.9,0.001],[1944.6,1.28561143],[1944.5,6.74763872]],[[1945.5,1.2850167],[1945.6,6.44118299],[1945.7,1.47717177],[1945.8,2.95434354],[1945.9,6.14408247]]]
["bitfinex","ETHUSD",1772410149145,[[1944.9,0.001],[1944.6,1.28561143],[1944.5,6.74763872],[1944.3,10.72900489],[1944.2,0.001]],[[1945.4,1.572],[1945.5,2.76218847],[1945.6,6.44118299],[1945.7,5.14006682],[1945.8,8.09441036]]]
["bitfinex","ETHUSD",1772410149458,[[1944.3,1.28578557],[1944.2,6.74955652],[1944.1,3.02941956],[1944.0,2.45053834],[1943.9,8.81935246]],[[1945.2,1.47717177],[1945.3,1.30111617],[1945.4,1.572],[1945.5,2.76218847],[1945.6,6.44118299]]]
["bitfinex","ETHUSD",1772410149459,[[1944.3,1.28578557],[1944.2,6.74955652],[1944.1,3.02941956],[1944.0,2.45053834],[1943.9,8.81935246]],[[1945.2,1.47717177],[1945.3,1.30111617],[1945.4,1.572],[1945.5,1.2850167],[1945.6,5.14006682]]]
["bitfinex","ETHUSD",1772410149661,[[1944.3,2.89086316],[1944.2,5.14447893],[1944.1,8.1731793],[1944.0,3.92771011],[1943.9,5.14529666]],[[1945.3,1.30111617],[1945.4,1.572],[1945.5,2.76218847],[1945.6,5.14006682],[1946.4,7.52251531]]]
["bitfinex","ETHUSD",1772410149958,[[1944.3,2.89086316],[1944.2,5.14447893],[1944.1,3.02941956],[1944.0,9.07170043],[1943.9,0.001]],[[1945.3,1.30111617],[1945.4,1.572],[1945.5,2.76218847],[1945.6,5.14006682],[1946.3,0.25239224]]]
["bitfinex","ETHUSD",1772410150178,[[1944.3,2.89086316],[1944.2,5.14447893],[1944.1,0.34571368],[1944.0,5.14652918],[1943.9,3.92617125]],[[1945.2,1.47717177],[1945.3,1.30111617],[1945.4,1.572],[1945.5,1.2850167],[1945.6,5.14006682]]]
["bitfinex","ETHUSD",1772410150368,[[1944.3,2.89086316],[1944.2,5.14447893],[1944.1,5.48948187],[1944.0,0.00253886],[1943.9,1.54370777]],[[1945.3,1.30111617],[1945.4,1.572],[1945.5,2.76218847],[1945.6,5.14006682],[1946.4,7.52451531]]]
["bitfinex","ETHUSD",1772410150666,[[1944.4,1.60507759],[1944.3,1.28578557],[1944.2,5.14447893],[1944.1,0.34571368],[1944.0,5.14656559]],[[1945.3,1.30111617],[1945.4,1.572],[1945.5,2.76218847],[1945.6,5.14006682],[1946.4,7.52451531]]]
["bitfinex","ETHUSD",1772410150835,[[1944.4,1.60507759],[1944.3,1.28578557],[1944.2,5.14447893],[1944.1,5.48947773],[1944.0,0.00253886]],[[1945.3,1.30111617],[1945.4,1.572],[1945.5,2.76218847],[1945.6,5.14006682],[1946.4,7.52451531]]]
["bitfinex","ETHUSD",1772410151160,[[1944.4,2.89077223],[1944.3,5.14309988],[1944.2,0.001],[1944.1,5.48947773],[1944.0,0.00253886]],[[1945.2,1.28521488],[1945.3,6.44197572],[1945.4,6.71234233],[1945.5,1.47717177],[1945.6,5.14006682]]]
["bitfinex","ETHUSD",1772410151361,[[1944.4,2.89077223],[1944.3,5.14309988],[1944.2,5.14397469],[1944.1,0.34571368],[1944.0,0.00253886]],[[1945.2,1.28521488],[1945.3,6.44197572],[1945.4,1.572],[1945.5,1.47717177],[1945.6,5.14006682]]]
["bitfinex","ETHUSD",1772410151569,[[1944.6,1.60507759],[1944.5,1.47717177],[1944.4,1.28569464],[1944.3,5.14309988],[1944.2,5.14397469]],[[1945.5,1.47717177]]]
["bitfinex","ETHUSD",1772410151570,[[1944.6,1.60507759],[1944.5,1.47717177],[1944.4,1.28569464],[1944.3,5.14309988],[1944.2,5.14397469]],[[1945.1,1.572],[1945.5,1.2850167],[1945.8,1.47717177],[1945.9,2.29578696],[1946.1,5.13869596]]]
["bitfinex","ETHUSD",1772410151753,[[1944.6,1.60507759],[1944.5,1.47717177],[1944.4,1.28569464],[1944.3,5.14309988],[1944.2,5.14397469]],[[1945.1,1.572],[1945.8,1.47717177],[1945.9,2.29578696]]]
["bitfinex","ETHUSD",1772410151754,[[1944.6,1.60507759],[1944.5,1.47717177],[1944.4,1.28569464],[1944.3,5.14309988],[1944.2,5.14397469]],[[1945.1,1.572],[1945.6,1.28499551],[1945.7,5.13962677],[1945.8,1.47717177],[1945.9,7.43499002]]]
["bitfinex","ETHUSD",1772410151953,[[1944.6,1.60507759],[1944.5,1.47717177],[1944.4,1.28569464],[1944.3,5.14309988],[1944.2,5.14397469]],[[1945.6,2.54199551],[1945.7,5.13962677],[1945.8,1.47717177],[1945.9,7.43499002],[1946.7,0.002]]]
["bitfinex","ETHUSD",1772410152450,[[1944.6,1.60507759],[1944.5,1.47717177],[1944.4,1.28569464],[1944.3,5.14309988],[1944.2,5.20951069]],[[1945.6,1.257],[1945.7,1.28492593],[1945.8,6.61655897],[1945.9,2.29578696],[1946.1,5.1386874]]]
["bitfinex","ETHUSD",1772410152770,[[1944.9,1.57938254],[1944.8,1.47717177],[1944.4,1.28569464],[1944.3,5.14309988],[1944.2,5.20951069]],[[1945.5,1.572],[1945.8,1.28485588],[1945.9,2.29578696]]]
["bitfinex","ETHUSD",1772410152771,[[1944.9,1.57938254],[1944.8,1.47717177],[1944.4,1.28569464],[1944.3,5.14309988],[1944.2,5.20951069]],[[1945.5,1.572],[1945.8,1.28485588],[1945.9,6.14391417],[1946.0,5.14081319],[1946.2,1.28743182]]]
["bitfinex","ETHUSD",1772410152973,[[1944.9,1.57938254],[1944.4,1.28569464],[1944.3,5.14309988],[1944.2,5.20951069]],[[1945.5,1.572],[1945.8,1.28485588],[1945.9,6.14391417],[1946.0,5.14081319]]]
["bitfinex","ETHUSD",1772410152974,[[1944.9,1.57938254],[1944.5,1.47717177],[1944.4,1.28569464],[1944.3,5.14309988],[1944.2,7.65751017]],[[1945.5,1.572],[1945.8,1.28485588],[1945.9,7.62108594],[1946.0,6.45394006],[1946.3,5.13847951]]]
["bitfinex","ETHUSD",1772410153148,[[1945.0,2.89042463],[1944.9,5.14138817],[1944.7,5.14203432],[1944.5,6.61985884],[1944.3,5.14309988]],[[1945.5,1.572],[1945.7,1.2849199],[1945.8,5.13929994],[1945.9,1.00488703],[1946.0,1.31466573]]]
["bitfinex","ETHUSD",1772410153348,[[1945.0,2.89042463],[1944.9,5.14138817],[1944.5,6.61962242],[1944.3,5.14309988],[1944.0,6.81779444]],[[1945.5,2.85703027],[1945.9,6.14391736],[1946.0,6.45344171],[1946.1,1.47717177],[1946.5,0.002]]]
["bitfinex","ETHUSD",1772410153548,[[1945.0,2.89042463],[1944.9,5.14138817],[1944.7,5.14216362],[1944.5,1.47717177],[1944.3,5.14309988]],[[1945.5,1.572],[1945.7,1.28491806],[1945.8,5.13935585],[1945.9,1.00488703],[1946.0,1.31466573]]]
["bitfinex","ETHUSD",1772410153755,[[1945.0,2.89042463],[1944.9,5.14138817],[1944.8,5.14191261],[1944.5,1.47717177],[1944.3,5.14309988]],[[1945.5,1.572],[1945.7,1.28491806],[1945.8,5.13935585],[1945.9,1.00488703],[1946.0,1.31466573]]]
["bitfinex","ETHUSD",1772410154005,[[1945.2,1.56861805],[1945.1,1.47717177],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,6.61908438]],[[1945.8,5.13935585],[1946.0,1.31466573]]]
["bitfinex","ETHUSD",1772410154006,[[1945.2,1.56861805],[1945.1,1.47717177],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,6.61908438]],[[1945.8,1.571],[1946.0,0.00153886],[1946.1,1.28465226],[1946.2,5.13840462],[1946.3,1.30896528]]]
["bitfinex","ETHUSD",1772410154208,[[1945.2,1.56861805],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,6.61908438],[1944.6,8.09573171]],[[1945.8,1.571],[1946.0,1.28622665],[1946.1,5.13848587],[1946.3,1.30896528],[1947.0,11.17624474]]]
["bitfinex","ETHUSD",1772410154562,[[1945.2,1.56861805],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,6.61908438],[1944.6,8.09573171]],[[1945.8,1.571],[1946.0,0.00153886],[1946.1,1.28466342],[1946.2,5.13826183],[1946.3,1.30896528]]]
["bitfinex","ETHUSD",1772410154795,[[1945.2,1.56861805],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,6.61908438],[1944.6,8.09573171]],[[1945.8,1.571],[1946.0,1.28623112],[1946.3,1.30896528],[1946.4,1.47917177],[1947.1,0.065536]]]
["bitfinex","ETHUSD",1772410155005,[[1945.2,1.56861805],[1945.0,1.28534704],[1944.9,5.14138817],[1944.8,6.61908438],[1944.6,8.09573171]],[[1945.8,1.571],[1946.0,1.28623112],[1946.3,1.30896528],[1946.4,6.61688847],[1946.9,5.13645663]]]
["bitfinex","ETHUSD",1772410155176,[[1945.4,1.56861805],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14101311],[1945.0,5.14059528]],[[1945.8,1.571],[1946.0,0.00153886],[1946.3,5.13805597],[1946.4,0.002],[1946.6,5.13736402]]]
["bitfinex","ETHUSD",1772410155376,[[1945.4,1.56861805],[1945.3,1.28514882],[1945.2,5.14059528],[1945.1,5.14101311],[1945.0,5.14059528]],[[1946.0,0.00153886],[1946.2,1.571],[1946.3,1.28451695],[1946.4,5.13969654],[1946.6,5.13736402]]]
["bitfinex","ETHUSD",1772410155695,[[1945.4,1.56861805],[1945.3,1.28514882],[1945.2,6.61776705],[1945.1,5.14101311],[1945.0,5.14059528]],[[1946.0,0.00153886],[1946.2,1.571],[1946.4,0.002],[1946.7,1.30831577],[1946.8,5.13682789]]]
["bitfinex","ETHUSD",1772410155895,[[1945.4,1.56861805],[1945.3,1.28514882],[1945.2,6.61776705],[1945.1,5.14101311],[1945.0,5.14059528]],[[1946.0,0.00153886],[1946.2,2.85559817],[1946.3,5.13800326],[1946.4,0.002],[1946.6,5.13716474]]]
["bitfinex","ETHUSD",1772410156104,[[1945.4,1.56861805],[1945.3,1.28514882],[1945.2,6.61776705],[1945.1,5.14101311],[1944.9,6.77638817]],[[1946.0,0.00153886],[1946.1,1.28465983],[1946.2,6.70932817],[1946.4,5.13970028],[1946.5,2.78210406]]]
["bitfinex","ETHUSD",1772410156406,[[1945.4,1.56861805],[1945.3,1.28514882],[1945.2,6.61776705],[1945.1,5.14101311],[1944.9,6.77638817]],[[1946.0,0.00153886],[1946.1,1.28465983],[1946.2,6.70932817],[1946.4,0.002],[1946.5,7.91954443]]]
["bitfinex","ETHUSD",1772410156877,[[1945.4,1.56861805],[1945.3,1.28514882],[1945.2,6.61776705],[1945.1,5.14101311],[1945.0,5.14059528]],[[1946.0,0.00153886],[1946.2,2.85555678],[1946.4,0.002],[1946.5,2.78210406],[1946.6,5.13716403]]]
["bitfinex","ETHUSD",1772410157069,[[1945.5,1.2850167],[1945.4,5.14006682],[1945.2,1.47717177],[1944.9,1.635],[1944.7,7.59017628]],[[1946.0,0.00153886],[1946.4,5.13983718],[1946.5,2.78210406],[1946.6,5.13716403],[1946.8,5.13664889]]]
["bitfinex","ETHUSD",1772410157270,[[1945.5,2.81012781],[1945.4,5.14006682],[1945.3,5.14006682],[1945.2,1.47717177],[1945.0,5.14059528]],[[1946.0,1.57153886],[1946.2,1.28455587],[1946.4,5.13983718],[1946.5,2.78210406],[1946.6,5.13716403]]]
["bitfinex","ETHUSD",1772410157980,[[1945.5,2.81012781],[1945.4,5.14006682],[1945.2,1.47717177],[1945.0,5.14059528],[1938.6,27.69393262]],[[1946.0,1.57153886],[1946.1,1.28463091],[1946.2,5.13823169],[1946.4,5.13983718],[1946.5,2.78210406]]]
["bitfinex","ETHUSD",1772410157981,[[1945.5,2.81012781],[1945.4,5.14006682],[1945.2,1.47717177],[1945.0,5.14059528],[1938.6,27.69393262]],[[1946.0,1.57153886],[1946.1,1.28463091],[1946.2,5.13823169],[1946.4,0.002],[1946.5,7.91955682]]]
["bitfinex","ETHUSD",1772410158181,[[1945.5,2.81012781],[1945.4,5.14006682],[1945.2,6.61799241],[1945.0,5.14059528],[1938.6,27.69393262]],[[1946.0,1.57153886],[1946.1,1.28463091],[1946.3,5.13806788],[1946.4,0.002],[1946.5,7.91955682]]]
["bitfinex","ETHUSD",1772410158501,[[1945.5,2.81012781],[1945.4,5.14006682],[1945.2,6.61799241],[1945.0,5.14059528],[1944.6,6.81525558]],[[1946.0,1.57153886],[1946.1,1.28463091],[1946.3,5.13806788],[1946.4,0.002],[1946.5,7.91955682]]]
["bitfinex","ETHUSD",1772410171510,[[1946.2,1.52511111],[1946.1,1.28462052],[1946.0,6.61565386],[1945.9,5.13848209],[1945.8,5.13901022]],[[1946.7,0.002],[1946.8,1.562],[1947.0,1.28556651],[1947.2,5.13573173],[1947.3,1.25480782]]]
["bitfinex","ETHUSD",1772410202127,[[1948.1,1.63012044],[1947.7,2.06868142],[1947.4,1.28376296],[1947.3,10.45230822],[1947.2,7.67136032]],[[1948.5,0.3475415],[1948.7,1.28291348],[1948.9,6.68123945],[1949.0,0.00153886],[1949.1,15.3805985]]]
["bitfinex","ETHUSD",1772410244548,[[1952.0,0.00153886],[1951.6,1.28095447],[1951.5,5.12423811],[1951.2,0.001],[1951.1,7.1127692]],[[1952.8,1.587],[1952.9,2.00475166],[1953.0,2.06272546],[1953.4,1.2798198],[1953.5,5.1192792]]]
["bitfinex","ETHUSD",1772410272061,[[1951.4,1.28113149],[1951.3,7.02027499],[1951.1,5.12512975],[1951.0,0.00153886],[1950.8,6.77684272]],[[1952.2,6.4069236],[1952.3,1.47165627],[1952.6,6.69743684],[1952.9,5.12084586],[1957.0,17.99343491]]]
["bitfinex","ETHUSD",1772410321954,[[1948.1,2.08463769],[1947.9,2.06743327],[1947.6,6.77296811],[1947.5,3.58915848],[1947.4,0.001]],[[1948.8,0.002],[1949.0,1.28427802],[1949.3,3.76843104],[1949.4,5.12978763],[1949.6,2.43919211]]]
["bitfinex","ETHUSD",1772410350209,[[1948.0,1.81780308],[1947.9,2.06658307],[1947.8,2.88549933],[1947.7,5.13399733],[1947.6,11.69030904]],[[1948.7,0.002],[1948.8,0.002],[1948.9,1.28277748],[1949.0,7.2766689],[1950.0,4.200241]]]
["bitfinex","ETHUSD",1772410386542,[[1947.5,1.75203429],[1947.3,1.28382889],[1947.2,6.61339335],[1947.1,5.13548484],[1947.0,6.72485442]],[[1948.3,3.06403828],[1948.4,2.82612005],[1948.5,7.34880315],[1948.6,7.58391459],[1948.7,1.48007779]]]
["bitfinex","ETHUSD",1772410450420,[[1946.7,1.28522458],[1946.6,5.13789834],[1946.5,0.001],[1946.4,6.52362497],[1946.3,2.06937898]],[[1947.1,3.46666103],[1947.2,1.28390093],[1947.3,5.13532829],[1947.4,0.002],[1947.5,2.46283489]]]
["bitfinex","ETHUSD",1772410491376,[[1945.4,1.28503898],[1945.3,7.13731698],[1945.0,6.69370044],[1944.8,5.32862391],[1944.4,4.46926533]],[[1946.1,6.4385637],[1946.2,5.13829228],[1946.3,1.545],[1946.5,5.13795359]]]
["bitfinex","ETHUSD",1772410528527,[[1941.7,4.01104574],[1941.3,6.63144243],[1941.0,2.96311032],[1940.4,4.44235719],[1940.1,6.18080315]],[[1942.6,2.22780454],[1942.7,1.48078573],[1942.9,1.28776035],[1943.0,5.1483723],[1943.1,2.22780454]]]
["bitfinex","ETHUSD",1772410554409,[[1941.6,2.35425785],[1941.5,1.48078573],[1941.4,1.2877305],[1941.3,6.74892201],[1941.2,5.15092201]],[[1942.4,1.28811696],[1942.5,7.60818551],[1942.7,11.69489163],[1942.9,6.02511432],[1943.0,5.14829322]]]
["bitfinex","ETHUSD",1772410584578,[[1941.2,0.0011],[1941.0,2.88808793],[1940.9,5.15330754],[1940.8,2.34400951],[1940.7,5.15277579]],[[1941.6,3.79598579],[1941.7,5.15139142],[1941.9,9.15367767],[1942.0,0.00153886],[1942.3,10.88332859]]]
["bitfinex","ETHUSD",1772410605201,[[1941.2,0.0011],[1941.1,1.28792952],[1941.0,6.74896564],[1940.9,2.34510951],[1940.8,5.15359145]],[[1941.7,3.7969354],[1941.8,5.14993981],[1942.0,5.15087228],[1942.1,1.554],[1942.3,11.48871446]]]
["bitfinex","ETHUSD",1772410659265,[[1941.4,5.31130889],[1941.3,5.1522673],[1941.0,9.01195116],[1938.4,4.79559221],[1936.7,18.06895054]],[[1941.9,0.001],[1942.0,0.00153886],[1942.1,5.14918685],[1942.2,3.65127501],[1942.3,5.14855038]]]
["bitfinex","ETHUSD",1772410712079,[[1942.7,2.2725244],[1942.6,1.0951972],[1942.2,2.14534085],[1942.1,2.40760473],[1942.0,2.52725216]],[[1943.7,2.23100744],[1944.0,0.00153886],[1944.8,2.48096173]]]
["bitfinex","ETHUSD",1772410771350,[[1944.0,0.001],[1943.6,2.15399927],[1943.4,1.28635485],[1943.3,5.14562107],[1943.2,10.48656807]],[[1944.4,4.96122707],[1944.5,5.14297358],[1944.6,0.002],[1944.7,6.62517969],[1945.0,5.1429501]]]
["bitfinex","ETHUSD",1772410808386,[[1945.9,5.11157245],[1945.8,5.13907528],[1945.7,5.13953039],[1945.5,2.07043229],[1945.1,5.51423215]],[[1946.9,2.19786607],[1947.0,3.35604093],[1947.1,5.136027],[1947.2,5.13810683],[1947.3,6.68910683]]]
["bitfinex","ETHUSD",1772410828753,[[1946.3,2.25563715],[1946.2,5.96231215],[1946.1,6.73521806],[1946.0,5.13821806],[1945.9,5.13921806]],[[1946.9,0.002],[1947.0,0.00353886],[1947.2,3.47458442],[1947.5,0.002],[1947.6,7.20496652]]]
["bitfinex","ETHUSD",1772410877436,[[1944.8,3.47196282],[1944.7,5.14211809],[1944.6,6.7389169],[1944.5,1.48109039],[1944.4,0.001]],[[1945.5,3.29032883],[1945.6,5.13983927],[1945.7,1.551],[1945.8,1.48009039],[1945.9,7.89095361]]]
["bitfinex","ETHUSD",1772410935692,[[1945.5,2.15593139],[1945.3,1.585],[1945.2,2.07627837],[1944.7,1.35108132],[1944.6,9.29473805]],[[1946.0,0.00353886],[1946.2,5.14040604],[1946.3,2.01598437],[1946.4,5.13771717],[1946.5,0.002]]]
["bitfinex","ETHUSD",1772410959731,[[1946.4,1.98878456],[1946.3,4.81178707],[1946.1,3.12012119],[1946.0,5.14002095],[1945.9,0.001]],[[1947.6,1.28363113],[1947.7,4.76759618],[1948.0,2.07981723],[1948.1,5.13324913],[1948.2,0.34679797]]]
["bitfinex","ETHUSD",1772411046146,[[1947.8,1.78563288],[1947.7,1.28356523],[1947.6,6.61366922],[1947.5,7.72008362],[1947.4,5.13505095]],[[1948.5,1.569],[1948.6,1.8762085],[1948.7,1.28490894],[1948.8,5.13336384],[1949.8,0.18685624]]]
["bitfinex","ETHUSD",1772411063364,[[1949.3,1.70396563],[1949.2,1.28257746],[1949.1,6.70030987],[1949.0,7.19901864],[1948.9,5.13030987]],[[1950.1,1.77550081],[1950.3,1.28190378],[1950.4,5.12722001],[1950.6,7.19363608],[1950.7,1.562]]]
["bitfinex","ETHUSD",1772411100260,[[1949.6,1.28231432],[1949.5,6.78575351],[1949.3,5.13002406],[1949.1,12.62582954],[1949.0,0.00253886]],[[1950.2,1.76789088],[1950.3,1.28185515],[1950.4,6.68441629],[1950.6,5.12664336],[1950.8,5.12611754]]]
["bitfinex","ETHUSD",1772411165014,[[1950.5,1.28172263],[1950.4,6.66518475],[1950.1,6.60183252],[1950.0,0.00153886],[1949.8,5.19421521]],[[1951.0,0.29087971],[1951.1,1.62343849],[1951.2,1.28329706],[1951.3,5.12680602],[1951.4,5.12505125]]]
["bitfinex","ETHUSD",1772411187431,[[1948.0,0.00153886],[1947.6,1.28361821],[1947.2,0.001],[1947.0,0.00253886],[1946.9,5.405]],[[1948.8,1.52124641],[1948.9,6.18300528],[1949.3,1.57],[1949.4,7.46545116],[1949.5,5.39739456]]]
["bitfinex","ETHUSD",1772411246716,[[1947.0,1.543],[1946.9,0.04610853],[1946.8,1.28415861],[1946.7,5.13663447],[1946.6,5.13663447]],[[1947.5,1.28572387],[1947.6,0.002],[1947.7,5.13437985],[1947.8,3.32833607],[1947.9,7.80248965]]]
["bitfinex","ETHUSD",1772411284538,[[1944.2,5.1432913],[1944.1,4.0103737],[1944.0,5.14507014],[1943.8,5.1444046],[1943.6,4.53059971]],[[1945.2,1.28521488],[1945.3,8.46769562],[1945.7,6.3976537],[1945.8,5.69144517],[1946.3,0.065536]]]
["bitfinex","ETHUSD",1772411311677,[[1944.3,1.2858098],[1944.2,5.14350091],[1944.1,7.79127804],[1943.9,7.21885944],[1943.7,9.00413265]],[[1945.0,1.28689289],[1945.1,5.14114585],[1945.2,3.51167128],[1945.3,0.002],[1945.5,5.142592]]]
["bitfinex","ETHUSD",1772411396407,[[1947.3,3.19331446],[1947.2,2.83289482],[1947.1,5.13563549],[1947.0,8.09416261],[1946.7,5.13784916]],[[1947.7,0.002],[1947.8,0.34977571],[1947.9,2.93874831],[1948.0,5.13702522],[1949.3,0.18685624]]]
["bitfinex","ETHUSD",1772411416459,[[1947.2,1.546],[1947.1,3.66075257],[1947.0,5.13704253],[1946.9,5.92910525],[1946.8,5.13610683]],[[1947.7,3.11502487],[1947.8,5.48403663],[1947.9,0.002],[1948.0,5.137015],[1948.2,5.13599733]]]
["bitfinex","ETHUSD",1772411478512,[[1948.5,1.88616924],[1948.4,0.6],[1948.3,1.28315022],[1948.2,6.60686894],[1948.1,4.05778184]],[[1949.1,1.34669797],[1949.2,6.69448128],[1949.3,5.13005962],[1949.5,6.60396995],[1949.7,5.1289948]]]
["bitfinex","ETHUSD",1772411506028,[[1948.4,1.564],[1948.3,3.09408528],[1948.2,5.73294241],[1948.0,8.99498273],[1947.9,1.47493565]],[[1949.1,1.8271334],[1949.2,5.13241767],[1949.3,4.32551311],[1949.4,5.13030943],[1949.5,5.13230987]]]
["bitfinex","ETHUSD",1772411543296,[[1949.5,1.78448453],[1949.3,0.001],[1949.2,0.001],[1949.1,2.84464055],[1949.0,5.13170638]],[[1949.8,0.002],[1949.9,0.37096317],[1950.0,0.00153886],[1950.2,1.87907228],[1950.8,10.25]]]
["bitfinex","ETHUSD",1772411598934,[[1951.3,0.001],[1951.2,0.001],[1951.1,2.82827888],[1951.0,6.94001513],[1950.9,1.47101893]],[[1951.9,1.91534447],[1952.1,5.12269948],[1952.2,2.85467209],[1952.3,5.12268838],[1952.4,6.59544397]]]
["bitfinex","ETHUSD",1772411630184,[[1948.5,0.001],[1948.4,0.001],[1948.2,5.80732698],[1948.1,6.66510601],[1948.0,0.00153886]],[[1949.0,3.1804534],[1949.1,5.13083632],[1949.2,8.18251373],[1949.4,5.1298569],[1949.6,5.12940161]]]
["bitfinex","ETHUSD",1772411691281,[[1947.3,1.61818241],[1947.2,5.13657321],[1947.0,1.51253886],[1946.9,5.13736628],[1946.0,11.72915197]],[[1947.9,2.97234779],[1948.0,5.13572629],[1948.2,6.73705566],[1948.4,2.06620767],[1948.5,5.13241634]]]
["bitfinex","ETHUSD",1772411744265,[[1949.2,1.88257029],[1949.0,7.06459106],[1948.8,1.47683661],[1948.6,5.13138481],[1948.2,4.13672666]],[[1949.6,1.8332884],[1949.7,1.28224855],[1949.8,5.1289942],[1950.0,5.12988473],[1950.1,1.601]]]
["bitfinex","ETHUSD",1772411772288,[[1949.3,3.02655631],[1949.2,6.65014769],[1949.0,6.60765574],[1948.9,0.001],[1948.7,9.05697102]],[[1949.8,1.81614424],[1949.9,1.28215045],[1950.0,5.13176217],[1950.2,5.12770132],[1950.3,3.07683661]]]
["bitfinex","ETHUSD",1772411798248,[[1947.5,0.001],[1947.4,1.28471943],[1947.3,7.05779278],[1947.2,1.531],[1947.1,0.001]],[[1948.3,1.8157376],[1948.4,1.28310408],[1948.5,7.19596962],[1948.6,5.13203422],[1948.7,5.13241634]]]
["bitfinex","ETHUSD",1772411886165,[[1950.3,1.94183283],[1950.2,1.28191952],[1950.1,5.12776165],[1950.0,1.47349843],[1949.9,4.01352867]],[[1951.0,1.54774023],[1951.1,5.12533768],[1951.2,3.45689991],[1951.4,6.70378142],[1951.8,8.07071]]]
["bitfinex","ETHUSD",1772411937420,[[1950.8,1.89738747],[1950.7,2.06103533],[1950.4,6.65204028],[1950.3,3.82469084],[1950.2,5.12727335]],[[1951.4,0.002],[1951.5,0.002],[1952.0,0.00153886],[1952.2,1.86401388],[1952.7,5.485176]]]
["bitfinex","ETHUSD",1772411948039,[[1950.2,3.17926406],[1950.1,5.72783304],[1950.0,0.00153886],[1949.8,8.98871797],[1949.2,6.371]],[[1950.9,1.28145983],[1951.0,6.98985323],[1951.1,5.12583935],[1951.2,1.574],[1951.4,5.12731392]]]
["bitfinex","ETHUSD",1772412015233,[[1949.5,1.28238009],[1949.4,7.04498991],[1949.1,6.60204937],[1949.0,1e-08],[1944.2,0.00960535]],[[1950.0,0.00153886],[1950.1,4.66647475],[1950.2,5.12776552],[1950.4,11.46916744],[1950.5,10.252]]]
["bitfinex","ETHUSD",1772412040987,[[1950.3,3.16831447],[1950.2,5.12767665],[1950.0,5.12818662],[1949.9,1.538],[1949.8,5.12823407]],[[1950.7,0.002],[1950.8,0.002],[1950.9,1.28145983],[1951.0,6.70579296],[1961.9,30.81283757]]]
["bitfinex","ETHUSD",1772412085519,[[1950.4,0.001],[1950.3,0.001],[1950.2,3.09575249],[1950.1,5.12893349],[1949.9,6.682463]],[[1950.6,1.75321019],[1950.7,1.28159382],[1950.8,5.12815861],[1950.9,1.567],[1951.0,0.00153886]]]
["bitfinex","ETHUSD",1772412175356,[[1950.5,1.63055385],[1950.4,1.28178835],[1950.3,5.1271534],[1950.2,7.81896633],[1950.1,2.06243297]],[[1950.9,1.578],[1951.0,0.00353886],[1951.1,1.66824249],[1951.2,0.002],[1951.3,6.71745214]]]
["bitfinex","ETHUSD",1772412184381,[[1950.7,1.63055385],[1950.6,1.28165692],[1950.5,5.1266277],[1950.4,5.12710432],[1950.3,7.18906067]],[[1951.1,1.97743993],[1951.2,1.28330492],[1951.3,6.70091589]]]
["bitfinex","ETHUSD",1772412250585,[[1955.3,1.61348954],[1955.0,0.00153886],[1954.9,0.829],[1954.8,1.4682525],[1954.5,0.18685624]],[[1957.0,2.87054883],[1957.1,5.10960191],[1957.2,6.57811453],[1957.3,5.93826482],[1957.6,1.568]]]
["bitfinex","ETHUSD",1772412266998,[[1955.8,1.2782493],[1955.7,6.75947675],[1955.4,6.58177264],[1955.3,5.11352014],[1821.0,0.00988557]],[[1956.0,1e-08],[1956.5,1.27779197],[1956.6,5.1111679],[1956.7,0.828],[1956.8,6.70490902]]]
["bitfinex","ETHUSD",1772412288607,[[1958.3,1.27657166],[1958.2,5.10648686],[1958.1,5.96271119],[1958.0,5.10857038],[1957.8,9.18299977]],[[1959.7,3.5415239],[1959.8,6.68682186],[1959.9,5.10281988],[1960.0,5.10436072]]]
["bitfinex","ETHUSD",1772412334581,[[1966.1,1.93996933],[1966.0,1.45067659],[1965.5,2.88290703],[1965.2,10.47876392],[1964.9,6.0131558]],[[1967.3,1.2707772],[1967.4,6.71910882],[1967.5,5.08310882],[1967.7,5.08259212],[1967.8,4.44281918]]]
["bitfinex","ETHUSD",1772412349085,[[1963.0,0.00253886],[1962.9,0.001],[1962.8,0.001],[1962.4,3.13966792],[1962.3,5.0958429]],[[1963.8,1.628],[1963.9,3.09774554],[1964.0,5.09190895],[1964.1,5.09190895],[1964.2,7.61457912]]]
["bitfinex","ETHUSD",1772412374953,[[1960.0,0.00153886],[1959.6,7.14251928],[1959.5,2.85477056],[1959.3,6.55221999],[1959.0,0.00153886]],[[1960.8,15.80244909],[1960.9,1.27492557],[1961.0,5.09963522],[1961.3,2.13253935],[1961.8,5.09758339]]]
["bitfinex","ETHUSD",1772412423759,[[1958.6,0.001],[1958.1,1.27671599],[1958.0,5.10875638],[1957.8,0.57632744],[1957.7,5.1080232]],[[1959.2,2.1820284],[1959.3,1.2759659],[1959.4,5.10386362],[1959.5,6.72186362],[1959.6,5.10386362]]]
["bitfinex","ETHUSD",1772412444388,[[1959.1,2.04341831],[1958.9,1.27622645],[1958.8,7.32423095],[1958.7,5.10490581],[1958.6,5.10520788]],[[1959.6,0.002],[1959.7,1.604],[1959.9,0.002],[1960.0,5.10575646],[1960.1,2.24112082]]]
["bitfinex","ETHUSD",1772412509913,[[1959.9,2.69747329],[1959.8,0.6],[1959.7,2.75870546],[1959.6,6.55946138],[1959.5,5.10317534]],[[1960.4,0.002],[1960.5,0.002],[1960.7,0.002],[1960.9,1.27493575],[1961.1,6.67624594]]]
["bitfinex","ETHUSD",1772412531047,[[1960.4,1.87524683],[1960.3,5.10224862],[1960.2,5.10199979],[1960.1,6.54258926],[1960.0,0.00253886]],[[1961.1,2.48259232],[1961.2,1.27472975],[1961.3,5.09886247],[1961.4,2.04201675],[1961.5,1.567]]]
["bitfinex","ETHUSD",1772412566796,[[1958.6,1.27642193],[1958.5,5.10668773],[1958.4,0.001],[1958.3,7.65446542],[1958.2,4.08953303]],[[1959.1,2.42262043],[1959.2,1.27603103],[1959.3,5.10592564],[1959.4,2.04001675],[1959.6,6.67328934]]]
["bitfinex","ETHUSD",1772412625595,[[1956.4,2.38604618],[1956.3,2.77188722],[1956.2,5.11178163],[1956.1,5.11169043],[1956.0,5.11322929]],[[1957.4,5.3642973],[1957.5,6.56889683],[1957.6,5.10841858],[1958.1,5.10725188],[1958.3,0.18685624]]]
["bitfinex","ETHUSD",1772412653910,[[1957.3,3.77478869],[1957.2,5.10911216],[1957.1,6.60307883],[1956.9,2.04788444],[1956.6,9.20653176]],[[1957.7,0.002],[1957.9,0.002],[1958.0,1.28035193],[1958.1,7.57230252],[1958.2,0.002]]]
["bitfinex","ETHUSD",1772412685251,[[1958.8,3.82132747],[1958.7,6.61328782],[1958.5,5.10693818],[1958.4,0.001],[1958.3,5.10643589]],[[1959.2,0.002],[1959.3,0.002],[1959.4,1.27595074],[1959.5,9.14756546],[1959.6,1e-08]]]
["bitfinex","ETHUSD",1772412743529,[[1961.4,4.95210871],[1961.3,5.0983991],[1961.2,5.0983991],[1961.1,1.45874675],[1961.0,5.10094666]],[[1962.3,2.17969156],[1962.5,1.27388535],[1962.6,6.55428815],[1962.7,5.0955414],[1962.8,5.0955414]]]
["bitfinex","ETHUSD",1772412771595,[[1964.3,1.27271801],[1964.2,7.2876598],[1964.1,7.66740898],[1964.0,5.09159097],[1963.8,2.03570098]],[[1965.0,0.00153886],[1965.1,1.27219988],[1965.2,6.60365945],[1965.3,2.34297199],[1965.7,4.57422383]]]
["bitfinex","ETHUSD",1772412805832,[[1963.3,3.55124189],[1963.2,5.09360729],[1963.1,5.09397533],[1963.0,5.09401212],[1962.8,0.18685624]],[[1963.9,0.002],[1964.0,0.00153886],[1964.2,0.002],[1964.3,1.2727203],[1964.4,5.09079802]]]
["bitfinex","ETHUSD",1772412837576,[[1961.9,1.27427493],[1961.8,5.09709975],[1961.6,5.09875528],[1961.5,1.45552757],[1961.4,6.60561941]],[[1962.6,4.31660383],[1962.7,6.59714916],[1962.8,2.41956959],[1962.9,5.09450517],[1963.0,3.63089324]]]
["bitfinex","ETHUSD",1772412867527,[[1962.1,0.001],[1962.0,0.00153886],[1961.6,3.45848241],[1961.5,5.09899717],[1961.4,1.192]],[[1962.4,1.499],[1962.5,3.52225838],[1962.6,6.5500074],[1962.7,7.5149804],[1962.8,5.09479099]]]
["bitfinex","ETHUSD",1772412920391,[[1961.0,0.001],[1960.9,1.27587412],[1960.8,5.09990141],[1960.7,2.05363807],[1960.6,5.10142454]],[[1961.8,3.49677805],[1961.9,7.13788045],[1962.0,5.10089842],[1962.1,6.60158561],[1962.2,5.09935956]]]
["bitfinex","ETHUSD",1772412939035,[[1960.6,0.001],[1960.5,0.001],[1960.3,1.27626997],[1960.2,7.15402556],[1960.1,5.10126001]],[[1960.9,1.511],[1961.0,1.2749052],[1961.1,5.09930557],[1961.3,7.32110518],[1961.4,2.03852089]]]
["bitfinex","ETHUSD",1772412989371,[[1961.0,0.00253886],[1960.9,0.001],[1960.8,3.24315538],[1960.7,5.83625688],[1960.6,5.1009592]],[[1961.5,1.494],[1961.6,3.32233783],[1961.7,5.09771945],[1961.9,7.57343407],[1962.0,1.45892383]]]
["bitfinex","ETHUSD",1772413044618,[[1961.2,1.97959661],[1961.1,0.001],[1961.0,1.27585976],[1960.9,5.10056947],[1960.8,10.68561854]],[[1961.9,0.002],[1962.0,0.00353886],[1962.1,0.002],[1962.5,5.09555808],[2100.2,11.04000508]]]
["bitfinex","ETHUSD",1772413078595,[[1962.6,1.45311057],[1962.4,1.89815989],[1962.3,1.27500093],[1962.2,5.09606074],[1962.1,7.77091503]],[[1963.2,1.27548197],[1963.3,6.57368168],[1963.4,1.95045333],[1963.5,7.75747665],[1963.6,5.09316527]]]
["bitfinex","ETHUSD",1772413157727,[[1961.1,0.001],[1961.0,2.63768242],[1960.9,5.10067672],[1960.8,1.85885124],[1960.7,1.499]],[[1961.7,1.92131281],[1961.8,1.506],[1961.9,3.82264155],[1962.0,7.1368492],[1962.1,5.09909975]]]
["bitfinex","ETHUSD",1772413200548,[[1961.3,7.03344887],[1961.2,1.27566476],[1961.1,1.506],[1961.0,6.46225258],[1960.6,5.10031952]],[[1961.9,3.1859688],[1962.0,5.09684586],[1962.1,1.498],[1962.2,0.002],[1962.3,5.09830257]]]
["bitfinex","ETHUSD",1772413214087,[[1961.6,1.93479404],[1961.5,5.09811949],[1961.4,3.95843188],[1961.3,5.09863332],[1961.2,5.09940945]],[[1962.5,3.18557338],[1962.6,5.09530846],[1962.7,1.492],[1962.8,5.09476715],[1962.9,1.45589709]]]
["bitfinex","ETHUSD",1772413275558,[[1963.1,1.27445225],[1963.0,8.37124243],[1962.9,7.12972384],[1962.8,5.095746],[1962.7,0.001]],[[1964.4,1.91014443],[1964.5,3.30782716],[1964.6,6.56835377],[1964.7,5.0898901],[1964.8,5.09335377]]]
["bitfinex","ETHUSD",1772413304677,[[1962.3,0.001],[1962.2,0.001],[1962.1,3.01502879],[1962.0,6.59832148],[1961.8,5.16386437]],[[1963.2,1.33792838],[1963.3,3.30860499],[1963.4,5.09346508],[1963.5,6.14311169],[1963.6,5.09346508]]]
["bitfinex","ETHUSD",1772413322620,[[1963.9,1.27297723],[1963.8,6.93577287],[1963.7,5.09238288],[1963.5,3.1394515],[1963.4,1.27325264]],[[1965.0,1.24275678],[1965.2,0.916],[1965.4,5.15358025]]]
["bitfinex","ETHUSD",1772413375132,[[1963.9,1.87367236],[1963.7,2.03403257],[1963.6,0.065536],[1963.5,0.824],[1963.1,5.35920506]],[[1965.0,0.00153886],[1965.4,1.27200765],[1965.6,5.94557565],[1965.9,7.69795421],[1966.6,3.052]]]
["bitfinex","ETHUSD",1772413397870,[[1962.0,1.91523627],[1961.9,1.506],[1961.8,2.03303257],[1961.7,1.22440485],[1961.6,5.09761941]],[[1963.0,0.00153886],[1963.5,1.27328422],[1963.6,5.93087408],[1963.8,1.68124965],[1964.0,5.09337684]]]
["bitfinex","ETHUSD",1772413414584,[[1965.1,0.7],[1965.0,0.00153886],[1964.9,5.08931676],[1964.8,2.93517341],[1964.7,5.27617376]],[[1966.2,1.27148814],[1966.3,6.76920224],[1966.4,6.54695259],[1966.5,0.002],[1966.6,0.002]]]
["bitfinex","ETHUSD",1772413467265,[[1965.7,0.001],[1965.5,0.001],[1965.4,0.001],[1965.3,1.44920029]],[[1966.6,1.87315354],[1966.7,2.69916743],[1966.8,5.08640799],[1966.9,5.08665958],[1967.0,5.08465958]]]
["bitfinex","ETHUSD",1772413495351,[[1967.5,1.474],[1967.3,1.88706156],[1967.2,1.45769804],[1967.1,5.08336722],[1967.0,7.1109586]],[[1968.6,1.89730192],[1968.7,1.64421048],[1968.8,5.07925931],[1968.9,5.07949408],[1969.1,5.07896248]]]
["bitfinex","ETHUSD",1772413550690,[[1966.5,1.81951048],[1966.4,1.27135882],[1966.3,5.08543531],[1966.2,6.55043785],[1966.1,5.08543531]],[[1967.0,0.00153886],[1967.6,2.67960945],[1967.7,6.90485039],[1967.9,7.24683885]]]
["bitfinex","ETHUSD",1772413576284,[[1964.9,0.001],[1964.6,1.7265415],[1964.5,1.27255069],[1964.2,0.001],[1964.1,10.40014906]],[[1965.6,1.44899458],[1965.8,2.67074952],[1965.9,6.48552654],[1966.0,5.08852634],[1966.1,6.80844995]]]
["bitfinex","ETHUSD",1772413593083,[[1964.6,0.001],[1964.5,0.001],[1964.3,5.09184684],[1964.2,2.99320347],[1964.1,5.09138961]],[[1965.4,2.66405385],[1965.5,5.08784661],[1965.6,8.35177671],[1965.7,5.08802279],[1965.8,5.08802279]]]
["bitfinex","ETHUSD",1772413651582,[[1964.1,1.70059811],[1964.0,2.03604366],[1963.7,1.44],[1963.5,1.27323656],[1963.4,5.09408283]],[[1964.9,1.27232938],[1965.0,5.09074842],[1965.2,5.08854378],[1965.4,0.91381393],[1965.5,5.08977621]]]
["bitfinex","ETHUSD",1772413669617,[[1964.7,2.86703558],[1964.6,5.08998894],[1964.4,7.12664844],[1964.2,6.53263288],[1964.0,0.00153886]],[[1965.1,0.002],[1965.3,2.64907098],[1965.4,5.09004894],[1965.5,0.002],[1965.6,5.94181168]]]
["bitfinex","ETHUSD",1772413700636,[[1968.3,1.75914884],[1968.2,1.44653807],[1968.0,2.89307614],[1967.9,1.15],[1967.5,0.18685624]],[[1969.0,0.00153886],[1969.1,1.26965553],[1969.2,5.07824321],[1969.4,6.44969695],[1969.5,1.74492577]]]
["bitfinex","ETHUSD",1772413743292,[[1973.9,1.67543751],[1973.8,2.01122205],[1973.7,0.18785624],[1973.6,1.472],[1973.5,0.065536]],[[1974.9,0.002],[1975.0,0.00353886],[1975.1,1.26579554],[1975.2,5.06482345],[1975.5,6.83007991]]]
["bitfinex","ETHUSD",1772413772265,[[1974.3,2.99404465],[1974.2,5.06508635],[1974.1,7.65850688],[1974.0,6.52959951],[1973.9,5.06559951]],[[1974.8,0.002],[1974.9,0.002],[1975.0,0.00353886],[1975.4,5.06243184],[1975.5,2.93868452]]]
["bitfinex","ETHUSD",1772413814485,[[1977.3,0.001],[1977.0,0.00153886],[1976.9,2.89007534],[1976.8,5.05816894],[1976.7,3.02049737]],[[1978.2,1.26377514],[1978.3,5.05491496],[1978.4,3.09161078],[1978.6,5.05418114],[1978.8,5.05382101]]]
["bitfinex","ETHUSD",1772413821097,[[1978.8,1.63706352],[1978.7,2.7154558],[1978.6,6.48789855],[1978.5,5.05382321],[1978.4,5.05382321]],[[1980.0,0.00153886],[1980.8,3.05972147],[1981.9,0.26387152],[1983.3,1.70070549],[1984.0,0.00153886]]]
["bitfinex","ETHUSD",1772413848673,[[1982.0,1.4356142],[1981.8,8.21320095],[1981.3,2.52825411],[1981.2,3.04027647],[1981.0,7.33176488]],[[1983.8,1.419],[1983.9,1.74079315],[1984.0,1.26164653],[1984.1,5.04024744],[1984.2,5.04032258]]]
["bitfinex","ETHUSD",1772413886248,[[1987.7,2.1472774],[1987.6,1.99242368],[1987.3,1.25798822],[1987.2,5.0319529],[1987.1,6.6034889]],[[1989.0,0.01015983],[1989.4,5.02668097],[1989.6,5.02628772],[1989.8,1.9570602],[1990.0,0.00153886]]]
["bitfinex","ETHUSD",1772413907370,[[1982.9,1.26077966],[1982.7,7.00353982],[1982.5,5.04392534],[1982.0,1.99396254],[1981.7,5.97475129]],[[1984.5,2.03249275],[1984.6,1.99242368],[1984.7,1.396],[1984.9,4.28150929],[1985.0,5.03957604]]]
["bitfinex","ETHUSD",1772413932594,[[1984.0,2.59731159],[1983.8,4.28898572],[1983.6,3.48381991],[1983.5,2.72539828],[1983.4,9.31444803]],[[1985.0,0.00153886],[1985.1,1.25938317],[1985.5,1.373],[1985.6,1.4261142],[1986.0,5.03700088]]]
["bitfinex","ETHUSD",1772413976278,[[1983.4,1.97857328],[1983.3,2.68663958],[1983.2,5.04310154],[1983.1,5.04259063],[1983.0,6.65749664]],[[1984.3,0.002],[1984.8,1.25961262],[1984.9,7.17146974],[1985.1,5.04053975],[1985.6,5.03848851]]]
["bitfinex","ETHUSD",1772413992102,[[1985.7,1.97857328],[1985.6,1.25906526],[1985.5,5.03626107],[1985.4,6.64211731],[1985.3,5.03626107]],[[1986.9,1.25828169],[1987.0,7.16773271],[1987.1,1.314],[1987.2,5.03245374],[1987.3,2.57666953]]]
["bitfinex","ETHUSD",1772414044147,[[1982.0,0.00153886],[1981.7,1.26154311],[1981.6,10.13987961],[1981.4,5.04691321],[1981.2,1.4262312]],[[1982.7,3.41543887],[1982.8,1.26084325],[1982.9,6.342373],[1983.0,7.89379505],[1983.1,5.04281341]]]
["bitfinex","ETHUSD",1772414070343,[[1980.3,1.26239805],[1980.2,7.0325896],[1980.0,5.05203118],[1979.9,1.383],[1979.6,5.05143149]],[[1981.4,3.49823082],[1981.7,2.56057919],[1981.8,7.89644932],[1981.9,5.04617247],[1985.2,15.00967817]]]
["bitfinex","ETHUSD",1772414097225,[[1981.3,1.99746468],[1981.2,1.4252312],[1981.1,1.26192519],[1981.0,5.04923963],[1980.9,5.04770077]],[[1982.1,1.294],[1982.3,1.2632249],[1982.4,5.04680098],[1982.6,0.002],[1982.7,8.51794817]]]
["bitfinex","ETHUSD",1772414137958,[[1981.0,0.00253886],[1980.8,1.97119457],[1980.7,1.26215837],[1980.6,5.04885311],[1980.5,0.001]],[[1981.7,1.26154311],[1981.8,8.88072221],[1981.9,6.33817247],[1982.0,5.04581993],[1982.1,5.04540867]]]
["bitfinex","ETHUSD",1772414167297,[[1980.9,1.77587381],[1980.8,5.04943566],[1980.7,2.68915791],[1980.6,5.0499605],[1980.5,6.41059623]],[[1981.5,0.002],[1981.7,1.26154311],[1981.8,5.04617247],[1981.9,6.83442881]]]
["bitfinex","ETHUSD",1772414182201,[[1982.7,1.78379426],[1982.6,1.26097044],[1982.5,7.836173],[1982.4,5.04388177],[1982.3,5.04388177]],[[1983.4,0.002],[1983.5,0.002],[1983.6,1.26036377],[1983.7,5.04308975],[1984.0,6.32188403]]]
["bitfinex","ETHUSD",1772414245842,[[1981.4,1.65335268],[1981.3,1.26175964],[1981.2,7.0454186],[1981.1,5.04869921],[1981.0,0.00253886]],[[1982.1,0.002],[1982.2,1.273],[1982.3,0.002],[1982.4,1.2631395],[1982.5,5.04619838]]]
["bitfinex","ETHUSD",1772414267974,[[1980.0,0.00153886],[1979.8,2.91607781],[1979.7,5.05114533],[1979.6,5.05152033],[1979.4,5.05154514]],[[1980.5,1.275],[1980.8,2.83506164],[1980.9,7.0456038],[1981.0,5.04846526],[1981.1,5.04795557]]]
["bitfinex","ETHUSD",1772414310537,[[1978.6,0.001],[1978.2,2.7071535],[1978.1,7.6543756],[1978.0,7.84450526],[1977.8,1.338]],[[1979.3,3.63043991],[1979.4,1.26300899],[1979.5,5.05203597],[1979.6,5.05195762],[1980.0,4.08451696]]]
["bitfinex","ETHUSD",1772414335702,[[1977.0,0.00153886],[1976.9,1.2656062],[1976.8,5.2161813],[1976.7,3.36744314],[1976.6,5.06016943]],[[1977.7,2.52809465],[1977.8,8.55642517],[1977.9,5.05637862],[1978.2,9.13826694],[1978.4,5.05473193]]]
["bitfinex","ETHUSD",1772414352390,[[1978.7,1.26341632],[1978.6,5.05403018],[1978.4,1.334],[1978.3,5.05483751],[1978.2,1.47038646]],[[1979.6,1.4605575],[1979.7,4.12531349],[1979.8,5.05127039],[1979.9,6.31227039],[1980.0,10.77377799]]]
["bitfinex","ETHUSD",1772414407056,[[1976.9,2.83166399],[1976.8,4.28504548],[1976.7,5.05893336],[1976.6,5.05868069],[1976.5,5.24553693]],[[1978.0,1.26550569],[1978.1,5.05551336]]]
["bitfinex","ETHUSD",1772414439700,[[1975.2,2.7007531],[1975.1,5.06277845],[1975.0,5.06327418],[1974.9,5.06353344],[1974.8,2.04732952]],[[1976.0,0.00153886],[1976.2,3.31242617],[1976.3,9.17800507],[1976.4,5.05971754],[1976.9,5.05852262]]]
["bitfinex","ETHUSD",1772414455110,[[1976.7,2.60701338],[1976.6,5.05893661],[1976.5,5.05894916],[1976.4,3.36332952],[1976.3,5.05893661]],[[1977.7,0.002],[1977.8,0.002],[1977.9,1.26400709],[1978.0,5.0591529],[1978.1,1.25]]]
["bitfinex","ETHUSD",1772414522542,[[1973.2,1.26697695],[1973.1,8.20065708],[1973.0,9.97069901],[1972.8,18.45460066],[1972.5,5.13499376]],[[1974.1,1.23498839],[1974.2,2.5223755],[1974.3,5.06513868],[1974.4,5.06534292],[1974.5,7.47626641]]]
["bitfinex","ETHUSD",1772414539043,[[1972.9,1.24178658],[1972.8,3.3241579],[1972.7,6.36618786],[1972.6,5.06893755],[1972.5,5.06893755]],[[1973.7,0.002],[1973.8,0.002],[1973.9,2.52057178],[1974.0,5.06760929],[1974.2,7.1213507]]]
["bitfinex","ETHUSD",1772414594038,[[1973.9,0.001],[1973.8,1.26659235],[1973.7,5.06636943],[1973.6,6.29613053],[1973.5,1.286]],[[1974.4,0.002],[1974.5,1.26814461],[1974.6,6.40803634],[1974.7,1.104],[1974.8,5.06581878]]]
["bitfinex","ETHUSD",1772414629479,[[1975.9,6.36697346],[1975.8,5.36760048],[1975.5,5.06200839],[1975.2,8.0939485],[1975.0,3.52888066]],[[1976.9,1.25129832],[1977.0,0.00153886],[1977.1,1.24],[1977.2,4.13852187],[1977.3,5.05751405]]]
["bitfinex","ETHUSD",1772414647837,[[1975.2,0.001],[1975.0,1.2673528],[1974.9,6.29179254],[1974.6,8.75741776],[1974.4,2.60474324]],[[1975.9,2.51454453],[1976.0,5.06098486],[1976.1,9.17009241],[1976.2,5.06047264],[1976.3,5.06047264]]]
["bitfinex","ETHUSD",1772414676734,[[1973.0,1.28229483],[1972.9,1.26716183],[1972.8,5.06868062],[1972.7,7.11878995],[1972.6,5.06868062]],[[1973.9,2.40948965],[1974.0,7.1162221],[1974.1,6.27914563],[1974.2,11.40534451],[2126.5,12.97]]]
["bitfinex","ETHUSD",1772414722113,[[1969.7,2.58586448],[1969.6,5.07707052],[1969.2,5.07769724],[1969.1,0.001],[1969.0,0.00253886]],[[1970.5,1.26871352],[1970.6,6.31385409],[1970.7,5.07685409],[1970.8,0.53792687],[1970.9,6.41729974]]]
["bitfinex","ETHUSD",1772414731295,[[1970.3,1.31668727],[1970.2,2.63837473],[1970.0,2.88653546],[1969.8,5.77307092],[1969.7,1.26922881]],[[1971.0,0.00153886],[1971.2,0.58511201],[1971.4,2.0881833],[1971.5,5.07238839],[1971.6,2.88653546]]]
["bitfinex","ETHUSD",1772414768549,[[1970.5,2.58935975],[1970.4,5.07496663],[1970.3,5.07536267],[1970.2,1.276],[1970.1,2.59613935]],[[1971.6,1.20715706],[1971.7,5.39069351],[1971.8,5.07176548],[1971.9,5.07176548],[1972.0,5.07330434]]]
["bitfinex","ETHUSD",1772414834252,[[1969.7,1.32290004],[1969.6,4.6235062],[1969.5,5.07817303],[1969.4,8.93817303],[1969.3,5.07878024]],[[1970.7,1.26858476],[1970.8,5.07433906],[1970.9,2.62496678],[1971.0,2.06475181],[1971.6,4.1284259]]]
["bitfinex","ETHUSD",1772414853251,[[1970.4,2.56533393],[1970.3,5.07511165],[1970.2,3.81263885],[1970.1,5.07587105],[1970.0,2.8852923]],[[1970.9,0.002],[1971.0,0.00153886],[1971.2,1.26826298],[1971.3,7.61174001],[1971.4,7.49595904]]]
["bitfinex","ETHUSD",1772414903991,[[1969.5,1.31577962],[1969.4,2.06464753],[1969.2,1.26955108],[1969.1,5.07924066],[1969.0,6.37224013]],[[1970.5,2.50271352],[1970.6,6.3688931],[1970.7,5.07485409],[1970.8,4.70080161],[1971.0,5.14080822]]]
["bitfinex","ETHUSD",1772414952679,[[1969.4,1.20630045],[1969.3,1.26943513],[1969.2,5.07900005],[1969.1,0.001],[1969.0,8.94123855]],[[1970.2,2.06464753],[1970.3,1.28406859],[1970.4,0.002],[1970.5,2.49776409],[1970.6,5.07468933]]]
["bitfinex","ETHUSD",1772414981559,[[1966.8,0.001],[1966.7,0.001],[1966.6,1.25496142],[1966.3,0.821],[1966.2,2.89318635]],[[1967.5,1.27069239],[1967.6,5.08259212],[1967.7,2.44938619],[1967.8,7.97400443],[1968.0,5.78591156]]]
["bitfinex","ETHUSD",1772415031577,[[1968.1,1.1791562],[1968.0,2.55586144],[1967.9,5.08230081],[1967.7,3.861],[1967.6,10.71283182]],[[1968.9,1.26979092],[1969.0,8.40126861],[1969.1,7.4993975],[1969.2,5.0809781],[1969.3,4.86436065]]]
["bitfinex","ETHUSD",1772415048816,[[1968.7,2.45596811],[1968.5,3.33568823],[1968.4,5.08025115],[1968.3,5.08101016],[1968.1,9.85638483]],[[1969.4,0.002],[1969.5,0.002],[1969.7,1.26927849],[1969.8,9.89464697],[1969.9,7.14208779]]]
["bitfinex","ETHUSD",1772415081480,[[1971.0,1.15937561],[1970.9,5.07382295]],[[1972.1,1.26768419],[1972.2,6.19303953],[1972.3,7.13642246],[1972.4,5.07073677],[1972.5,6.29073677]]]
["bitfinex","ETHUSD",1772415122613,[[1970.3,2.47904942],[1970.2,1.26885818],[1970.1,5.07579736],[1970.0,0.00153886],[1969.8,0.001]],[[1971.3,4.15152522],[1971.4,6.2987946],[1971.5,5.07276936],[1971.6,14.21061335],[1971.7,5.0727946]]]
["bitfinex","ETHUSD",1772415153084,[[1970.2,1.08873156],[1970.1,1.26897111],[1970.0,5.07588447],[1969.9,7.13743753],[1969.8,0.001]],[[1970.9,2.49446529],[1971.0,5.07511391],[1971.2,5.07311491],[1971.3,5.992837],[1971.4,2.06055306]]]
["bitfinex","ETHUSD",1772415208676,[[1971.0,1.081396],[1970.9,1.26845603],[1970.8,5.07382414],[1970.7,5.07531205],[1970.6,5.07382414]],[[1971.5,0.002],[1971.6,0.002],[1971.7,1.228],[1971.8,5.07353134],[1971.9,3.68508476]]]
["bitfinex","ETHUSD",1772415232317,[[1971.2,1.0257971],[1971.1,1.26931258],[1971.0,5.07608883],[1970.9,6.36430931],[1970.8,7.95903029]],[[1971.9,1.26781276],[1972.0,5.07120141],[1972.1,1.227],[1972.2,8.19410674],[1972.5,12.47554913]]]
["bitfinex","ETHUSD",1772415259504,[[1970.2,1.02729133],[1970.1,1.26897111],[1970.0,6.36247495],[1969.9,7.55317029],[1969.8,2.88397502]],[[1971.2,0.65397742],[1971.3,2.88397502],[1971.6,5.76795004],[1971.7,2.50294137],[1971.8,5.07176548]]]
["bitfinex","ETHUSD",1772415312713,[[1971.2,0.94890367],[1971.1,3.33930145],[1970.9,1.26945264],[1970.8,5.07482414],[1970.7,5.13936014]],[[1972.0,5.07255839],[1972.2,3.81627077],[1974.7,1.88589315]]]
["bitfinex","ETHUSD",1772415330478,[[1970.8,3.49238446],[1970.7,5.0743259],[1970.5,5.07482597],[1970.3,5.0748732],[1969.8,11.1781196]],[[1971.7,1.243],[1971.8,2.21936298],[1971.9,7.72402021],[1972.0,5.07453812],[1972.1,5.07150826]]]
["bitfinex","ETHUSD",1772415364839,[[1970.1,5.07688021],[1969.7,5.62475418]],[[1971.3,2.21197415],[1971.4,6.31869898],[1971.5,7.9590864],[1971.6,5.0747946],[1971.7,0.002]]]
["bitfinex","ETHUSD",1772415431312,[[1970.6,0.001],[1970.5,0.001],[1970.3,2.12185885],[1970.2,6.3485368],[1970.1,2.54995395]],[[1971.0,2.13259571],[1971.1,5.07356671],[1971.2,6.31707484],[1971.3,5.07281365],[1971.4,2.06378439]]]
["bitfinex","ETHUSD",1772415459947,[[1970.2,1.2689067],[1970.1,7.61944355],[1970.0,5.07587872],[1969.9,1.94414123],[1969.8,7.96350394]],[[1970.9,0.83596384],[1971.0,1.64017283],[1971.1,5.0733162],[1971.3,5.07481106],[1973.3,0.17838756]]]
["bitfinex","ETHUSD",1772415513983,[[1970.6,1.89886276],[1970.5,7.13568298],[1970.4,5.07459656],[1970.3,5.07459656],[1970.2,8.87641328]],[[1971.1,0.002],[1971.5,2.07875814],[1971.6,5.44693091],[1971.7,0.824],[1971.8,5.07351185]]]
["bitfinex","ETHUSD",1772415535021,[[1969.8,0.001],[1969.6,1.26925612],[1969.5,6.34329899],[1969.4,0.59107474],[1969.2,2.06108642]],[[1970.4,0.78879894],[1970.5,1.26876545],[1970.6,8.3788092],[1970.7,5.07635556],[1970.8,5.07685409]]]
["bitfinex","ETHUSD",1772415573680,[[1970.3,1.26879267],[1970.2,6.3635133],[1970.1,5.84760807],[1970.0,0.001],[1969.9,5.07591512]],[[1970.7,0.76363329],[1970.8,0.002],[1971.0,1.27193351],[1971.1,5.07535722],[1971.2,1.24]]]
["bitfinex","ETHUSD",1772415628662,[[1971.0,0.00153886],[1970.7,0.75745753],[1970.4,0.001],[1970.2,0.001],[1969.8,14.45366226]],[[1971.6,0.75888051],[1971.7,4.15330144],[1971.8,6.30776548],[1971.9,7.77770536],[1972.0,5.07176548]]]
["bitfinex","ETHUSD",1772415669007,[[1971.9,0.75684964],[1971.8,1.26782672],[1971.7,5.07165825],[1971.6,1.308],[1971.5,5.0722462]],[[1972.6,1.5455816],[1972.7,5.06945148],[1972.8,7.12920675],[1972.9,5.06945148],[1973.0,1.232]]]
["bitfinex","ETHUSD",1772415684750,[[1971.8,0.001],[1971.7,2.05925439],[1971.4,6.37849462],[1971.2,5.14421186]],[[1972.3,1.0370198],[1972.4,1.26754248],[1972.5,8.76519604]]]
["bitfinex","ETHUSD",1772415746172,[[1970.2,1.92363203],[1970.1,5.07583889],[1970.0,1.31953886],[1969.9,5.07738621],[1969.8,0.001]],[[1970.9,0.70973749],[1971.0,1.253],[1971.1,4.15269846],[1971.2,5.07314482],[1971.3,5.07330931]]]
["bitfinex","ETHUSD",1772415793668,[[1970.9,0.001],[1970.8,0.58806695],[1970.7,1.269571],[1970.6,5.07457248],[1970.5,7.133401]],[[1971.4,1.97013693],[1971.5,1.87325766],[1971.6,5.07212867],[1971.8,5.07154878],[1971.9,4.53570686]]]
["bitfinex","ETHUSD",1772415848870,[[1969.8,0.001],[1969.7,0.001],[1969.6,0.001],[1969.4,1.84116894],[1969.2,1.9472018]],[[1970.3,0.61296283],[1970.4,2.88373123],[1970.5,1.26871352],[1970.6,6.34077976],[1970.7,5.07485409]]]
["bitfinex","ETHUSD",1772415865721,[[1969.2,0.55092668],[1969.0,2.59468004],[1968.9,7.96245139],[1968.8,5.2655764],[1968.6,10.84669854]],[[1970.0,0.00153886],[1970.2,0.5704924],[1970.4,2.53382099],[1970.5,5.0749125],[1970.7,7.95808184]]]
["bitfinex","ETHUSD",1772415908883,[[1968.8,0.53675004],[1968.7,1.26987352],[1968.6,5.07949408],[1968.5,7.14455619],[1968.4,6.40678605]],[[1969.4,1.16672765],[1969.7,5.43798854],[1969.9,7.80796452],[1970.0,2.06760097],[1971.0,7.02826821]]]
["bitfinex","ETHUSD",1772415972955,[[1967.0,1.80416478],[1966.9,2.55047344],[1966.7,8.231256],[1966.6,1.354],[1966.4,4.52415488]],[[1967.9,0.53776276],[1968.0,2.89098908],[1968.4,1.27006705],[1968.5,5.08026823],[1968.6,12.10883264]]]
["bitfinex","ETHUSD",1772416011341,[[1968.9,0.51488215],[1968.8,1.26980902],[1968.7,7.14438136],[1968.6,5.07923608],[1968.5,5.07923608]],[[1969.4,0.002],[1969.6,1.26929853],[1969.7,1.242],[1969.8,5.0787909],[1969.9,3.02846671]]]
["bitfinex","ETHUSD",1772416027389,[[1969.0,0.51642101],[1968.9,1.26971709],[1968.8,5.08017016],[1968.7,1.35],[1968.6,5.07974465]],[[1969.6,1.76933183],[1969.7,5.07717303],[1969.8,7.1418452],[1969.9,2.50852613],[1970.0,1.237]]]
["bitfinex","ETHUSD",1772416095329,[[1967.6,0.001],[1967.3,0.52975842],[1967.1,1.27085097],[1967.0,5.08829136],[1966.9,5.08362564]],[[1967.9,1.261],[1968.1,1.77222199],[1968.2,5.08104262],[1968.3,5.08104262],[1968.4,5.08104262]]]
["bitfinex","ETHUSD",1772416123773,[[1963.4,1.27430141],[1963.3,5.59308554],[1963.2,5.09320566],[1963.1,5.09394421],[1963.0,2.12691328]],[[1964.3,2.09472681],[1964.5,4.70179114],[1964.7,5.09035377],[1964.9,5.15588977]]]
["bitfinex","ETHUSD",1772416140763,[[1962.1,1.27412014],[1962.0,0.00153886],[1961.8,4.60549737],[1961.7,0.50452914],[1961.4,9.24858707]],[[1963.1,0.53838015],[1963.2,2.07516553],[1963.8,4.21586706],[1963.9,0.18685624],[1964.0,0.00353886]]]
["bitfinex","ETHUSD",1772416177532,[[1962.0,0.00153886],[1961.9,1.27422867],[1961.8,5.09819128],[1961.7,0.52652356],[1961.6,1.348]],[[1962.7,0.5376923],[1963.0,3.33916553],[1963.1,1.27352701],[1963.2,5.09386017],[1963.3,5.093984]]]
["bitfinex","ETHUSD",1772416231770,[[1963.0,0.49450736],[1962.9,1.339],[1962.8,1.27369064],[1962.7,5.09476258],[1962.6,8.00305778]],[[1963.7,0.002],[1963.8,0.002],[1963.9,1.27298014],[1964.0,6.35232029],[1964.1,0.54261757]]]
["bitfinex","ETHUSD",1772416301002,[[1963.4,2.65425151],[1963.3,5.61217033],[1963.2,0.001],[1963.1,7.17063508],[1963.0,0.001]],[[1964.0,0.50142148],[1964.1,0.002],[1964.2,0.002],[1964.4,5.09269553],[1964.5,4.58132823]]]
["bitfinex","ETHUSD",1772416343055,[[1963.6,0.51958903],[1963.5,1.27323614],[1963.4,5.09294626],[1963.3,5.09294626],[1963.2,5.09294626]],[[1964.1,0.004],[1964.3,1.248],[1964.4,0.002],[1964.5,1.8061429],[1964.6,5.09018998]]]
["bitfinex","ETHUSD",1772416362263,[[1965.4,0.51958903],[1965.3,1.27207042],[1965.2,5.08828168],[1965.1,6.45477969],[1965.0,7.99556165]],[[1965.9,0.002],[1966.0,0.00353886],[1966.2,1.27154229],[1966.3,5.0858374],[1966.4,5.0854548]]]
["bitfinex","ETHUSD",1772416420170,[[1968.6,2.59953483],[1968.5,7.14834491],[1968.4,5.0797521],[1968.3,5.0797521],[1968.1,0.74087118]],[[1969.2,1e-08],[1969.5,0.50439962],[1969.7,2.09327782],[1969.8,5.07676416],[1970.4,4.13718562]]]
["bitfinex","ETHUSD",1772416455623,[[1967.4,0.70380181],[1967.3,1.2707772],[1967.2,5.08310882],[1967.1,7.97590035],[1967.0,5.08566766]],[[1968.1,1.245],[1968.2,0.69611609],[1968.4,1.27011107],[1968.5,6.34],[1968.6,2.89179153]]]
["bitfinex","ETHUSD",1772416479177,[[1967.5,0.001],[1967.4,2.00246881],[1967.3,5.08293591],[1967.2,5.08385046],[1967.1,1.353]],[[1968.0,1.98268357],[1968.1,1.27228871],[1968.2,5.08079941],[1968.3,0.002],[1968.4,5.08028757]]]
["bitfinex","ETHUSD",1772416584444,[[1965.9,0.001],[1965.8,1.27171837],[1965.7,5.08711898],[1965.6,1.77494108],[1965.0,8.17260183]],[[1966.3,0.59023686],[1966.4,2.55737628],[1966.5,5.08519296],[1966.6,0.002],[1966.7,0.002]]]
["bitfinex","ETHUSD",1772416607265,[[1966.1,1.61819519],[1966.0,5.08737325],[1965.9,6.47369866],[1965.8,0.62214866],[1965.7,5.08776793]],[[1966.5,0.002],[1966.6,1.83759137],[1966.7,0.002],[1966.8,5.08454166],[1966.9,0.62314866]]]
["bitfinex","ETHUSD",1772416694564,[[1963.9,0.51076094],[1963.8,1.27304206],[1963.7,5.09242712],[1963.6,5.09216824],[1963.5,6.50516824]],[[1964.4,0.002],[1964.5,1.27458886],[1964.6,6.88233501],[1964.7,0.002],[1964.8,0.002]]]
["bitfinex","ETHUSD",1772416747233,[[1964.4,0.49227686],[1964.3,1.27370436],[1964.2,5.50684971],[1964.0,1.426],[1963.9,0.001]],[[1964.7,0.002],[1964.8,0.49571396],[1964.9,0.002],[1965.0,6.82039633],[1965.1,0.002]]]
["bitfinex","ETHUSD",1772416773280,[[1964.7,0.49397732],[1964.3,5.09084434],[1964.2,4.78599387],[1964.1,7.66131028],[1963.8,4.14655172]],[[1964.9,0.002],[1965.0,0.00353886],[1965.1,0.45796723],[1965.2,1.27416304],[1965.3,5.08832824]]]
["bitfinex","ETHUSD",1772416834237,[[1964.9,8.09294568],[1964.8,5.09034346],[1964.7,0.001],[1964.6,6.54885868],[1964.5,0.001]],[[1965.5,3.09219339],[1965.6,5.08962306],[1965.8,5.08902043],[1966.1,11.42639361],[1966.2,2.9003297]]]
["bitfinex","ETHUSD",1772416885202,[[1964.9,0.57912476],[1964.8,1.27335873],[1964.7,5.0907816],[1964.6,0.001],[1964.5,5.09133514]],[[1965.4,1.7623509],[1965.5,5.08989684],[1965.6,3.41890007],[1965.7,5.08931099],[1965.8,0.002]]]
["bitfinex","ETHUSD",1772416916766,[[1965.5,0.54654794],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,5.08953304],[1965.1,0.001]],[[1965.8,0.002],[1966.0,3.06823663],[1966.1,5.08624822],[1966.4,5.08743901],[1966.5,2.90192271]]]
["bitfinex","ETHUSD",1772417005980,[[1964.3,0.46218589],[1964.2,0.001],[1964.1,1.27284035],[1964.0,5.09318774],[1963.3,8.13169494]],[[1964.7,1.27245889],[1964.8,6.49083559],[1965.0,5.42330336],[1965.2,2.07321369],[1965.5,11.42790291]]]
["bitfinex","ETHUSD",1772417024704,[[1962.4,0.46118589],[1962.3,2.07321369],[1962.2,3.76904069],[1962.1,5.09633837],[1962.0,9.24479239]],[[1963.4,1.91079544],[1963.5,1.27327182],[1963.6,5.09270846],[1963.8,7.16641935],[1964.1,5.09155728]]]
["bitfinex","ETHUSD",1772417086388,[[1963.7,0.48871121],[1963.6,1.27317172],[1963.5,9.44294631],[1963.4,5.0926869],[1963.3,5.09320566]],[[1964.4,0.001],[1964.5,1.27261687],[1964.6,0.48957351],[1964.8,5.08975512],[1965.0,2.90679827]]]
["bitfinex","ETHUSD",1772417135756,[[1965.8,0.001],[1965.3,5.55194746],[1965.2,1.27207042],[1965.1,7.71360665],[1965.0,2.07439658]],[[1966.2,0.47288028],[1966.3,1.27142348],[1966.4,5.08569394],[1966.5,5.08569394],[1966.6,6.48469394]]]
["bitfinex","ETHUSD",1772417155751,[[1965.0,0.00253886],[1964.8,1.27348668],[1964.7,0.0011],[1964.6,0.49494533],[1964.5,0.0011]],[[1965.3,0.47242458],[1965.4,1.27200569],[1965.5,6.48789657],[1965.6,5.08802279],[1965.8,7.16088051]]]
["bitfinex","ETHUSD",1772417205428,[[1955.3,0.46771773],[1955.2,1.27861848],[1955.1,5.11456628],[1955.0,5.11610514],[1954.9,8.11241528]],[[1957.0,8.26909249],[1957.2,2.30729503],[1957.4,3.46094255]]]
["bitfinex","ETHUSD",1772417227472,[[1951.0,3.38232083],[1950.9,5.12557662],[1950.8,5.12557662],[1950.7,5.12557662],[1950.6,5.12557662]],[[1952.0,0.00153886],[1952.6,0.46853889],[1952.7,1.28031665],[1952.9,5.12067877],[1953.0,0.00153886]]]
["bitfinex","ETHUSD",1772417263202,[[1950.0,0.00153886],[1949.9,1.28321703],[1949.8,5.12956812],[1949.7,5.12847074],[1949.6,5.12956812]],[[1950.5,2.98291435],[1950.7,1.28259911],[1950.8,7.46298111],[1950.9,3.50456406],[1951.0,5.61670235]]]
["bitfinex","ETHUSD",1772417303972,[[1948.3,0.68129386],[1948.2,2.95048063],[1948.1,7.79888567],[1948.0,2.76894053],[1947.9,5.13267977]],[[1949.3,0.001],[1949.6,1.94424872],[1949.7,5.12901322],[1950.0,1.10053886],[1950.1,5.12845861]]]
["bitfinex","ETHUSD",1772417320068,[[1950.2,1.28189414],[1950.1,5.12792178],[1950.0,6.60272781],[1949.9,5.12767921],[1949.7,5.12848284]],[[1951.3,0.66193353],[1951.4,1.28113149],[1951.5,6.55952598],[1951.6,5.12452598],[1951.7,5.12400081]]]
["bitfinex","ETHUSD",1772417374241,[[1950.6,1.28165692],[1950.5,7.23117873],[1950.4,5.12686448],[1950.3,6.79821278],[1950.2,5.1266277]],[[1951.0,0.00153886],[1951.5,0.001],[1951.6,0.58674726],[1952.0,8.5880724],[1953.1,3.071]]]
["bitfinex","ETHUSD",1772417406371,[[1950.3,0.0011],[1950.2,0.0011],[1950.0,0.00263886],[1949.9,1.28211143],[1949.6,2.07782271]],[[1950.9,0.64677127],[1951.0,2.67744083],[1951.1,5.12557662],[1951.2,7.23012765],[1951.3,5.12557662]]]
["bitfinex","ETHUSD",1772417423597,[[1945.4,0.57169521],[1945.3,4.23130654],[1945.2,5.14059528],[1945.1,5.14059528],[1945.0,5.14213414]],[[1946.4,0.7],[1946.5,1.28435663],[1946.6,6.53535353],[1946.9,5.74031801],[1947.0,2.94769658]]]
["bitfinex","ETHUSD",1772417449561,[[1946.3,1.87301993],[1946.2,7.62191872],[1946.1,9.53211178],[1946.0,5.13949292],[1945.9,5.13900602]],[[1947.3,1.28382889],[1947.4,7.0998315],[1947.5,0.001],[1947.6,7.69865194],[1947.9,8.08041864]]]
["bitfinex","ETHUSD",1772417495314,[[1943.7,1.28620671],[1943.6,5.8170312],[1943.5,6.61229754],[1943.4,5.14509158],[1943.3,5.14482687]],[[1944.7,0.001],[1944.8,1.28554515],[1945.0,6.5510516],[1945.1,2.38170815],[1945.2,5.14087423]]]
["bitfinex","ETHUSD",1772417514216,[[1943.8,1.28614054],[1943.7,5.14566219],[1943.6,5.8402028],[1943.5,5.14566219],[1943.4,7.26205602]],[[1944.8,2.62644401],[1944.9,5.14283856],[1945.0,0.00153886],[1945.1,7.52286245],[1945.4,3.50539383]]]
["bitfinex","ETHUSD",1772417575819,[[1944.6,0.0011],[1944.2,10.28066206],[1944.1,0.7747768],[1944.0,0.00263886],[1943.9,1.4441]],[[1945.1,2.96099631],[1945.3,1.99662372],[1945.8,5.92199262],[1946.0,0.00153886],[1947.3,0.001]]]
["bitfinex","ETHUSD",1772417605657,[[1945.1,0.0011],[1945.0,0.00263886],[1944.8,3.8323401],[1944.7,5.14216745],[1944.6,7.25689018]],[[1945.7,1.28488461],[1945.8,5.13953846],[1946.0,5.13877081],[1946.2,2.93084825],[1946.3,5.13897892]]]
["bitfinex","ETHUSD",1772417626882,[[1945.7,1.412],[1945.6,2.40971546],[1945.5,5.13980263],[1945.3,5.1416886],[1945.2,0.0011]],[[1946.3,0.001],[1946.5,5.13864659],[1946.6,4.11593375],[1946.7,5.13691745],[1946.8,5.13738274]]]
["bitfinex","ETHUSD",1772417707276,[[1948.0,0.94831069],[1947.9,1.406],[1947.7,1.28356523],[1947.6,8.09451602],[1947.5,5.13426092]],[[1948.3,0.001],[1948.8,6.46642348],[1949.0,5.13262849],[1949.1,0.37000852],[1949.3,5.53321133]]]
["bitfinex","ETHUSD",1772417717812,[[1949.0,0.86376663],[1948.9,1.28273788],[1948.8,5.13129607],[1948.7,3.50717091],[1948.6,5.13164323]],[[1950.1,0.3355895],[1950.2,2.10517091],[1950.4,1.28178835],[1950.5,5.1271534],[1950.6,10.66849522]]]
["bitfinex","ETHUSD",1772417753604,[[1948.5,1.28299042],[1948.4,6.52132139],[1948.3,6.02739755],[1948.2,2.10517091],[1947.6,9.68887782]],[[1949.0,0.00153886],[1949.3,1.28251888],[1949.4,6.12185629],[1949.5,5.13004668],[1949.6,1.328]]]
["bitfinex","ETHUSD",1772417811165,[[1949.5,0.0011],[1949.4,1.28349368],[1949.3,5.12994195],[1949.2,1.4131],[1949.1,7.55220852]],[[1950.2,0.88599593],[1950.3,1.28185407],[1950.4,6.44233864],[1950.5,5.12741629],[1950.6,5.12741629]]]
["bitfinex","ETHUSD",1772417832326,[[1948.2,0.0011],[1948.0,0.00263886],[1947.9,0.0011],[1947.8,0.0011],[1947.7,1.28355219]],[[1948.5,0.88599593],[1948.6,1.317],[1948.7,1.28290655],[1948.8,5.13139291],[1948.9,5.13162621]]]
["bitfinex","ETHUSD",1772417867979,[[1947.5,0.0011],[1947.4,0.0011],[1947.3,0.0011],[1947.2,0.0011],[1947.1,0.0011]],[[1948.0,0.9513437],[1948.2,1.2832358],[1948.3,6.45394322],[1948.4,5.13294322],[1948.6,5.13294322]]]
["bitfinex","ETHUSD",1772417918299,[[1947.6,0.9678552],[1947.5,1.385],[1947.3,11.95077239],[1947.2,1.28382889],[1947.1,5.1356161]],[[1948.2,0.001],[1948.5,0.96517577],[1948.7,1.28290655],[1948.8,5.13162621],[1948.9,8.08730456]]]
["bitfinex","ETHUSD",1772417970937,[[1944.2,0.93594876],[1944.1,1.28589011],[1944.0,5.14546442],[1943.8,5.14729754],[1943.7,2.11490605]],[[1945.0,1.28541313],[1945.1,6.47214985],[1945.2,7.25626076],[1945.3,6.00697186],[1945.5,5.14032857]]]
["bitfinex","ETHUSD",1772418026706,[[1944.8,0.86683332],[1944.6,1.28561143],[1944.5,6.48944574],[1944.4,5.14261149],[1944.3,5.14297469]],[[1945.6,0.53017552],[1945.9,2.65755457],[1946.1,3.8270225],[1946.3,5.20350026],[1947.0,11.98271053]]]
["bitfinex","ETHUSD",1772418048066,[[1945.3,0.80574996],[1945.2,2.96572389],[1944.9,5.14138817],[1944.8,4.25113702],[1944.7,5.1430169]],[[1945.6,1.81516364],[1945.9,6.00132262],[1946.0,1.33653886]]]
["bitfinex","ETHUSD",1772418083005,[[1946.5,0.0011],[1946.4,0.0011],[1946.3,0.0011],[1946.2,0.80477211],[1946.1,1.28571238]],[[1946.9,1.28409266],[1947.0,5.9512328],[1947.2,0.001],[1947.3,5.13571718],[1947.4,2.1138151]]]
["bitfinex","ETHUSD",1772418124342,[[1943.3,0.0011],[1943.2,0.0011],[1943.0,2.10570704],[1942.9,5.14676138],[1942.7,6.49241136]],[[1943.8,1.328],[1943.9,2.90224963],[1944.1,1.28594208],[1944.2,5.14376832],[1944.3,5.14376832]]]
["bitfinex","ETHUSD",1772418165935,[[1943.9,0.76168869],[1943.8,1.28546407],[1943.5,1.3361],[1943.4,3.03058448],[1943.3,0.0011]],[[1945.0,0.00153886],[1945.1,0.83797041],[1945.9,2.74918882],[1947.0,11.85733278],[2089.0,0.0085549]]]
["bitfinex","ETHUSD",1772418204840,[[1947.3,1.283789],[1947.2,6.46146752],[1947.1,2.91899515],[1947.0,5.20317868],[1946.7,5.13665075]],[[1948.1,0.001],[1948.2,0.001],[1948.4,2.88223087],[1948.5,1.28308719],[1948.6,5.13197802]]]
["bitfinex","ETHUSD",1772418254513,[[1950.0,5.23613294],[1949.9,5.12834006],[1949.8,2.17483311],[1949.7,7.63335629],[1949.6,0.0011]],[[1950.8,2.45793436],[1950.9,1.362],[1951.0,1.28293766],[1951.1,7.23461288],[1951.2,5.12557662]]]
["bitfinex","ETHUSD",1772418288871,[[1948.5,0.065536],[1947.8,2.55041799],[1947.6,10.53241457],[1947.5,2.43912338],[1947.2,3.96616832]],[[1949.0,2.54812203],[1949.1,2.69324541],[1949.6,5.88943898],[1949.7,1.28224855],[1949.8,8.07364239]]]
["bitfinex","ETHUSD",1772418354669,[[1948.3,0.0011],[1948.2,1.3351],[1948.1,0.0011],[1948.0,1.28596443],[1947.9,7.5683143]],[[1948.8,2.34325874],[1948.9,2.10393122],[1949.0,2.66570908],[1949.1,5.13083632],[1949.2,5.13083632]]]
["bitfinex","ETHUSD",1772418383295,[[1949.6,1.28231432],[1949.5,7.47978674],[1949.3,5.12987308],[1949.2,1.336],[1948.8,11.09526788]],[[1950.0,0.00153886],[1950.2,5.12769699],[1950.3,1.2819198],[1950.4,1.395],[1950.5,15.37691542]]]
["bitfinex","ETHUSD",1772418425886,[[1948.7,2.08603908],[1948.5,8.15372828],[1948.4,0.0011],[1948.3,0.0011],[1948.2,11.35809256]],[[1949.8,3.47264808],[1949.9,5.12873115],[1950.0,24.78358198],[1950.1,5.12811254],[1950.3,13.19672828]]]
["bitfinex","ETHUSD",1772418501064,[[1949.8,0.0011],[1949.7,0.0011],[1949.6,4.44594922],[1949.5,1.3761],[1949.4,5.129683]],[[1950.2,3.27915512],[1950.3,1.28185407],[1950.4,5.12741629],[1950.5,8.81226709],[1950.6,5.12740683]]]
["bitfinex","ETHUSD",1772418545505,[[1949.0,0.0011],[1948.9,0.0011],[1948.8,7.31576002],[1948.7,5.13254114],[1948.5,5.13317632]],[[1949.4,3.20230857],[1949.5,1.28340263],[1949.6,5.13026262],[1949.7,5.12952038],[1949.8,10.62887124]]]
["bitfinex","ETHUSD",1772418572265,[[1950.0,0.51073098],[1949.9,1.28211605],[1949.8,8.98866329],[1949.7,6.53196985],[1943.1,27.35755655]],[[1950.4,2.87202617],[1950.5,1.28175153],[1950.6,5.12675527],[1950.7,1.617],[1950.8,5.12614161]]]
["bitfinex","ETHUSD",1772418646961,[[1948.7,0.76201802],[1948.5,0.0011],[1948.4,0.0011],[1948.3,1.284217],[1948.2,5.13386968]],[[1949.4,5.13057308]]]
["bitfinex","ETHUSD",1772418689895,[[1949.2,1.28257746],[1949.1,9.48199397],[1949.0,5.13294873],[1948.9,5.13030987],[1948.8,11.09949604]],[[1950.3,1.28285892],[1950.4,2.84300181],[1950.5,5.12702032],[1950.6,1.647],[1950.7,5.12642286]]]
["bitfinex","ETHUSD",1772418761105,[[1950.1,2.7009338],[1950.0,5.12798748],[1949.9,3.1728814],[1949.8,5.12865559],[1949.2,5.1301588]],[[1950.6,4.56545584],[1950.8,5.12622689],[1951.0,5.1271329],[1952.2,6.721766],[1952.6,1.53649132]]]
["bitfinex","ETHUSD",1772418789450,[[1952.4,1.4171],[1952.3,0.0011],[1952.1,5.12218751],[1952.0,1.34774695],[1951.9,5.12276366]],[[1953.1,4.46473291],[1953.3,1.27993046],[1953.4,5.11935156],[1953.5,5.11902851],[1953.6,5.11954128]]]
["bitfinex","ETHUSD",1772418815005,[[1953.2,2.00245542],[1953.1,1.28001638],[1953.0,5.95024629],[1952.9,5.12006553],[1952.8,5.18560153]],[[1954.0,0.00153886],[1954.4,7.19227012],[1954.6,1.834397],[1955.9,3.072],[1956.1,2.66320189]]]
["bitfinex","ETHUSD",1772418867998,[[1955.3,2.68552685],[1955.2,5.11446892],[1955.1,5.19958585],[1955.0,5.11662621],[1954.7,7.6906738]],[[1956.0,1.685],[1956.1,30.83962413],[1956.2,10.3456651],[1956.3,5.11221307],[1956.4,2.09404303]]]
["bitfinex","ETHUSD",1772418905625,[[1954.6,0.0022],[1954.5,0.0011],[1954.4,1.28024],[1954.3,5.11795053],[1954.2,10.85313845]],[[1955.5,7.03298908],[1955.6,8.04410285],[1955.7,6.81078164],[1955.8,6.50091598],[1955.9,5.11378164]]]
["bitfinex","ETHUSD",1772418960247,[[1955.3,5.18099131],[1955.2,0.0011],[1955.1,0.0011],[1955.0,1.41263886],[1954.9,5.11566628]],[[1956.1,1.711],[1956.3,6.57080954],[1956.4,14.34999049],[1956.6,5.11092223],[1956.7,19.21]]]
["bitfinex","ETHUSD",1772418994113,[[1956.9,1.27753078],[1956.8,9.97497656],[1956.7,5.11064364],[1956.5,1.413],[1956.4,5.11064547]],[[1957.4,0.001],[1957.5,6.87404798],[1957.6,1.27710034],[1957.7,5.10810652],[1957.9,2.59199612]]]
["bitfinex","ETHUSD",1772419035739,[[1956.8,5.79877399],[1956.7,1.27766136],[1956.6,5.11064547],[1956.5,5.17618147],[1956.4,5.11064547]],[[1957.2,0.001],[1957.5,8.75723155],[1957.7,5.10806209],[1957.8,9.23841588],[1957.9,7.69950993]]]
["bitfinex","ETHUSD",1772419102939,[[1958.2,6.85915543],[1958.1,7.76308918],[1958.0,6.56473067],[1957.9,5.10673067],[1957.8,5.10673067]],[[1959.0,0.00153886],[1959.1,6.57152514],[1959.2,5.10512772],[1959.4,11.01341588],[1961.2,0.1778991]]]
["bitfinex","ETHUSD",1772419121177,[[1959.5,5.58247277],[1959.4,0.065536],[1959.2,1.84768931],[1959.1,0.18685624],[1959.0,6.66266465]],[[1960.9,6.37823336],[1961.0,5.10117247],[1961.1,5.29541748],[1961.2,1.779],[1961.4,2.91772016]]]
["bitfinex","ETHUSD",1772419172570,[[1960.6,5.1012193],[1960.5,6.79095459],[1960.4,5.10149228],[1960.3,5.1012077],[1960.0,1.54807486]],[[1961.4,5.13736748],[1961.5,1.27453479],[1961.6,5.09813917],[1961.7,2.91772016],[1961.8,1.82685542]]]
["bitfinex","ETHUSD",1772419220121,[[1960.4,0.001],[1960.3,0.001],[1960.2,1.27536808],[1960.1,11.27594748],[1960.0,0.00153886]],[[1960.9,5.90991594],[1961.0,5.13677686],[1961.1,5.09943906],[1961.2,5.10143906],[1961.3,5.09940067]]]
["bitfinex","ETHUSD",1772419265222,[[1958.8,1.27728738],[1958.6,5.1054977],[1958.5,7.56428708],[1958.4,5.10620681],[1957.5,0.0011]],[[1959.3,6.01090959],[1959.4,1.8],[1959.6,2.91486066],[1959.8,1.27568923],[1959.9,7.09559962]]]
["bitfinex","ETHUSD",1772419282784,[[1957.8,0.0011],[1957.7,0.0011],[1957.6,0.0011],[1957.5,0.0011],[1957.4,1.27718968]],[[1958.4,7.65803857],[1958.5,9.83006981],[1958.6,5.10620915],[1958.7,5.10618398],[1958.8,6.34]]]
["bitfinex","ETHUSD",1772419327063,[[1956.2,6.15413031],[1956.1,1.279107],[1956.0,6.63388581],[1955.9,5.11271591],[1955.8,5.11221307]],[[1957.1,1.27744957],[1957.2,13.29344135],[1957.3,7.20034942],[1957.4,11.37422129],[1957.5,0.001]]]
["bitfinex","ETHUSD",1772419387113,[[1956.2,0.0011],[1956.1,5.92329462],[1956.0,1.56863886],[1955.9,1.27927593],[1955.7,5.11307958]],[[1956.9,6.05172298],[1957.0,6.34],[1957.2,10.95592687],[1957.3,3.13633496],[1957.4,5.10960094]]]
["bitfinex","ETHUSD",1772419419854,[[1956.1,0.0011],[1956.0,0.0011],[1955.9,0.0011],[1955.8,0.0011],[1955.7,8.95615239]],[[1956.4,5.83787196],[1956.5,1.886],[1956.6,4.20101741],[1956.7,5.11078042],[1956.8,5.1114106]]]
["bitfinex","ETHUSD",1772419514811,[[1956.2,5.49888946],[1956.1,1.27805326],[1956.0,0.62708599],[1955.9,1.6491],[1955.8,5.1140168]],[[1956.8,1.27859984],[1956.9,5.76113398],[1957.0,0.00253886],[1957.1,0.62708599],[1957.3,0.065536]]]
["bitfinex","ETHUSD",1772419562896,[[1956.5,0.0011],[1956.4,7.00012813],[1956.3,1.27896968],[1956.2,5.11295502],[1956.0,5.1150692]],[[1956.8,7.27121077],[1956.9,5.11027956],[1957.1,5.10964143],[1957.2,3.76300287],[1957.4,7.14882805]]]
["bitfinex","ETHUSD",1772419613673,[[1957.9,0.0011],[1957.8,5.36229447],[1957.6,1.27814996],[1957.5,7.78898407],[1957.4,1.722]],[[1958.1,4.72109562],[1958.2,5.10676395],[1958.4,7.72546532],[1958.6,5.10646989],[1960.3,0.18025781]]]
["bitfinex","ETHUSD",1772419693497,[[1960.5,5.53742445],[1960.4,1.27524994],[1960.3,5.10099979],[1960.2,8.96318354],[1960.1,7.65410415]],[[1961.2,6.35690898],[1961.4,5.09854724],[1961.5,2.51443686],[1961.6,7.14489714],[1961.7,2.08406186]]]
["bitfinex","ETHUSD",1772419712212,[[1960.3,6.4279554],[1960.2,7.18646132],[1960.0,5.10455084],[1959.9,5.635],[1959.8,0.065536]],[[1961.1,5.53061714],[1961.2,2.048],[1961.4,1.27459977],[1961.5,5.1003991],[1961.6,7.18207626]]]
["bitfinex","ETHUSD",1772419784819,[[1956.9,5.06512622],[1956.8,1.27868231],[1956.7,5.11173775],[1956.5,0.0011]],[[1957.4,2.091],[1957.5,1.27714951],[1957.6,5.10843218],[1957.9,5.10753167]]]
["bitfinex","ETHUSD",1772419815508,[[1954.9,6.12336549],[1954.8,5.11535116],[1954.7,7.2073453],[1954.6,1.7891],[1954.5,5.11739674]],[[1955.4,0.001],[1955.6,3.38443237],[1955.7,10.37866129],[1955.9,7.69797247],[1966.2,13.5537]]]
["bitfinex","ETHUSD",1772419846777,[[1953.4,0.0011],[1953.3,1.27984376],[1953.2,5.12072877],[1953.1,4.76394619],[1953.0,7.19357816]],[[1954.1,4.89254933],[1954.2,2.113],[1954.3,2.09199414],[1954.6,0.065536],[1954.7,1.27896863]]]
["bitfinex","ETHUSD",1772419922872,[[1955.5,1.27844541],[1955.4,9.83472403],[1955.2,6.88930471],[1955.1,2.09491244],[1955.0,5.11694357]],[[1955.9,0.001],[1956.1,5.99561913],[1956.2,5.11198622],[1956.4,7.23395174],[1956.5,0.065536]]]
["bitfinex","ETHUSD",1772419941042,[[1952.4,4.83296207],[1952.1,5.12264914],[1952.0,2.0953513],[1950.7,6.14759665],[1950.4,1.80533624]],[[1953.3,4.56587467],[1953.4,2.09381244],[1953.6,2.131],[1953.8,2.56527352],[1953.9,5.11811808]]]
["bitfinex","ETHUSD",1772420003264,[[1953.6,5.96049179],[1953.5,5.12006537],[1953.3,5.12061463],[1953.2,1.788],[1953.1,5.11988765]],[[1954.2,4.54221073],[1954.3,3.41828246],[1954.4,5.11776604],[1954.5,5.11692165],[1954.6,6.34]]]
["bitfinex","ETHUSD",1772420028582,[[1954.0,4.66519444],[1953.9,1.27944391],[1953.8,6.91521662],[1953.7,5.11906918],[1953.6,8.0525251]],[[1954.9,4.82078645],[1955.4,2.93345592],[1955.5,5.11393105],[1955.9,2.28728753],[1956.0,5.8684507]]]
["bitfinex","ETHUSD",1772420066487,[[1952.8,2.022],[1952.7,276.66806052],[1952.6,1.28139246],[1952.5,5.12269618],[1952.3,5.54300018]],[[1953.1,1.28001638],[1953.2,5.53982816],[1953.3,4.7250731],[1953.5,5.11905919],[1953.6,10.11786367]]]
["bitfinex","ETHUSD",1772420156119,[[1955.0,6.49923057],[1954.9,1.27883779],[1954.8,5.11535116],[1954.7,8.53250968],[1953.3,6.14313817]],[[1955.5,0.00153886],[1955.6,3.48541323],[1955.7,11.45345205],[1955.8,5.8082078],[1955.9,2.79717451]]]
["bitfinex","ETHUSD",1772420190186,[[1956.6,7.45355055],[1956.4,7.89235038],[1956.2,7.20282501],[1955.7,3.926636],[1950.8,22.078666]],[[1957.3,7.38802701],[1957.4,7.31507883],[1957.5,5.10907883],[1957.6,5.10907883],[1957.7,2.09187942]]]
["bitfinex","ETHUSD",1772420214933,[[1957.7,7.66839073],[1957.6,7.19904687],[1957.5,7.8875504],[1957.4,5.10803493],[1957.2,4.18285884]],[[1958.5,7.67704342],[1958.6,5.10685494],[1958.7,5.10542726],[1958.9,5.10540617],[1959.0,10.63141828]]]
["bitfinex","ETHUSD",1772420292759,[[1957.6,0.0011],[1957.5,0.4759628],[1957.4,1.27825818],[1957.3,5.11005459],[1957.2,0.0011]],[[1958.0,7.53938167],[1958.1,5.10725229],[1958.2,2.227],[1958.3,5.10647984],[1958.5,7.19434116]]]
["bitfinex","ETHUSD",1772420349524,[[1956.0,0.00153886],[1955.8,0.0011],[1955.7,0.0011],[1955.6,0.4780628],[1955.5,1.90602027]],[[1956.1,6.42221105],[1956.2,1.2780399],[1956.3,7.41679339],[1956.5,5.73768733],[1956.6,5.11142259]]]
["bitfinex","ETHUSD",1772420422404,[[1955.5,0.0011],[1955.4,0.0011],[1955.3,0.0011],[1955.1,1.27869981],[1955.0,5.59486747]],[[1955.6,6.2608686],[1955.7,2.593],[1955.9,2.75],[1956.0,1.27811874],[1956.1,5.11226983]]]
["bitfinex","ETHUSD",1772420459137,[[1955.9,0.0011],[1955.8,0.0011],[1955.6,1.90814116],[1955.5,7.20485687],[1943.3,0.39]],[[1956.2,7.46368483],[1956.3,7.70977342],[1956.5,5.11142915],[1956.6,0.001],[1959.4,15.3281589]]]
["bitfinex","ETHUSD",1772420483248,[[1955.4,0.0011],[1955.2,1.2785977],[1955.1,0.63089253],[1955.0,5.11759197],[1954.8,10.63916675]],[[1955.7,1.27831466],[1955.8,5.11315404],[1955.9,2.601],[1956.0,5.11251751],[1956.1,0.001]]]
["bitfinex","ETHUSD",1772420530745,[[1951.0,1.28290282],[1950.7,6.05514139],[1950.5,2.556],[1950.0,4.20548644]],[[1951.8,6.09453985],[1951.9,2.10197379],[1952.0,1.78074152],[1952.1,5.12295081],[1952.2,3.33169314]]]
["bitfinex","ETHUSD",1772420576889,[[1951.6,7.62914462],[1951.5,7.22712284],[1951.4,5.1245174],[1951.3,0.8291],[1951.2,9.32961188]],[[1952.3,1.2805409],[1952.4,11.56720532],[1952.5,2.602],[1952.6,5.12250924],[1952.8,5.12089048]]]
["bitfinex","ETHUSD",1772420600848,[[1950.7,7.56999462],[1950.6,5.12636489],[1950.5,7.65684184],[1950.4,2.94177666],[1950.2,5.12751325]],[[1951.6,7.61893706],[1951.7,5.12389781],[1951.8,5.12400081],[1951.9,2.612],[1952.0,5.12553967]]]
["bitfinex","ETHUSD",1772420670928,[[1951.0,61.89035703],[1950.9,3.38750775],[1950.8,5.12583935],[1950.7,5.12583935],[1950.6,9.33857958]],[[1951.7,1.28095988],[1951.8,11.42145988],[1952.0,7.70953885],[1952.1,0.065536],[1952.4,11.52004792]]]
["bitfinex","ETHUSD",1772420718996,[[1951.8,5.89175595],[1951.6,4.22222541],[1951.5,5.12410788],[1951.4,7.65810081],[1951.3,5.12510081]],[[1952.2,0.40080837],[1952.3,0.001],[1952.4,2.575],[1952.5,11.53562181],[1952.6,0.001]]]
["bitfinex","ETHUSD",1772420769270,[[1952.8,0.0011],[1952.7,0.0011],[1952.5,0.0011],[1952.4,0.0011],[1952.3,5.88650641]],[[1953.1,7.17176235],[1953.2,5.12005834],[1953.3,7.68854908],[1953.5,5.12006553],[1953.7,8.12632906]]]
["bitfinex","ETHUSD",1772420819405,[[1953.6,6.29019165],[1953.5,2.09943027],[1953.2,2.573],[1953.1,2.09943027],[1953.0,2.09943027]],[[1954.0,0.00153886],[1954.1,1.27936702],[1954.2,5.11719026],[1954.3,2.584],[1954.4,6.43484584]]]
["bitfinex","ETHUSD",1772420845630,[[1954.3,6.09631451],[1954.2,2.54033636],[1954.0,2.569],[1953.9,2.93727788],[1953.6,7.15424453]],[[1955.0,1.28032451],[1955.1,11.38811386],[1955.3,5.11430702],[1955.4,2.57],[1955.6,5.17925888]]]
["bitfinex","ETHUSD",1772420889409,[[1957.3,7.67923234],[1957.2,5.50727788],[1957.0,5.10907883],[1956.9,5.11009696],[1956.6,5.87455576]],[[1958.0,0.00153886],[1958.2,1.276728],[1958.3,11.1626952],[1958.5,5.10598777],[1958.6,3.922]]]
["bitfinex","ETHUSD",1772420974699,[[1957.4,7.46197441],[1957.3,5.11006466],[1957.1,11.52156989],[1957.0,5.11139674],[1956.6,6.03680234]],[[1958.0,1.27681307],[1958.1,11.34555228],[1958.3,5.10673067],[1958.4,2.537],[1958.5,5.10870227]]]
["bitfinex","ETHUSD",1772420984294,[[1957.0,0.00153886],[1956.9,0.001],[1956.8,6.184787],[1956.7,1.27762709],[1956.6,5.11176019]],[[1957.5,6.23854158],[1957.6,1.27707396],[1957.7,5.10829587],[1957.8,7.6451574],[1957.9,9.41224708]]]
["bitfinex","ETHUSD",1772421073113,[[1957.6,7.73678561],[1957.5,8.96852602],[1957.4,5.10929587],[1957.3,10.58068052],[1957.2,0.001]],[[1958.5,11.16499592],[1958.6,1.2784871],[1958.7,5.10745911],[1958.8,10.25],[1958.9,2.92338465]]]
["bitfinex","ETHUSD",1772421096242,[[1960.5,6.45482054],[1960.4,2.555],[1960.3,1.275315],[1960.2,8.02473905],[1960.1,5.10126001]],[[1961.0,0.00153886],[1961.5,7.65019197],[1961.6,7.67803919],[1961.7,5.09813917],[1962.2,5.0965044]]]
["bitfinex","ETHUSD",1772421122904,[[1966.2,19.75912262],[1966.0,8.61969707],[1965.9,1.27162626],[1965.7,1.918],[1965.3,5.08817805]],[[1967.8,6.16979305],[1967.9,2.88941437],[1968.2,0.065536],[1968.3,2.703],[1968.5,0.18685624]]]
["bitfinex","ETHUSD",1772421173302,[[1966.6,4.39678263],[1966.5,1.2722741],[1966.4,5.08641207],[1966.3,7.15067353],[1966.0,5.00106074]],[[1967.7,7.84908486],[1967.9,5.08169543],[1968.0,5.99574045]]]
["bitfinex","ETHUSD",1772421189643,[[1965.4,0.001],[1965.3,0.001],[1965.0,0.00153886],[1964.8,2.07206847],[1964.7,5.08972822]],[[1965.6,1.27187627],[1965.7,10.16966957],[1965.8,5.08717007],[1966.0,5.08672872],[1966.1,2.752]]]
["bitfinex","ETHUSD",1772421226932,[[1966.3,0.18685624],[1966.2,4.16418108],[1966.1,7.45821692],[1966.0,10.46849145],[1965.8,12.1560996]],[[1967.6,2.019],[1967.7,1.27054734],[1967.8,5.08202832],[1968.0,11.58109699],[1968.5,5.08014174]]]
["bitfinex","ETHUSD",1772421277034,[[1967.4,3.33747641],[1967.3,8.942857],[1967.2,5.08285046],[1967.1,5.0828523],[1967.0,11.45438932]],[[1968.0,2.699],[1968.2,1.27020232],[1968.3,5.0805337],[1968.5,6.5],[1968.6,5.07975562]]]
["bitfinex","ETHUSD",1772421305853,[[1966.4,0.00453886],[1966.2,3.33825194],[1966.1,5.08595259],[1966.0,7.41695835],[1965.9,5.0860918]],[[1967.2,3.95184845],[1967.4,6.49773057],[1967.5,0.002],[1967.6,0.002],[1968.0,9.21638093]]]
["bitfinex","ETHUSD",1772421332179,[[1968.0,1.27181247],[1967.9,5.08245699],[1967.8,0.002],[1967.7,5.08104262],[1967.5,5.14810667]],[[1968.9,6.4995],[1969.0,3.93269376],[1969.1,5.07847109],[1969.2,7.97189642]]]
["bitfinex","ETHUSD",1772421392698,[[1967.0,0.00153886],[1966.7,1.27111447],[1966.6,9.81506442],[1966.4,8.64897782],[1966.2,6.52385555]],[[1967.7,6.5],[1967.8,3.33701402],[1967.9,7.75381725],[1968.0,37.08132235],[1968.1,5.08181725]]]
["bitfinex","ETHUSD",1772421422340,[[1969.9,3.86],[1969.8,6.1986807],[1969.5,5.353],[1969.4,8.43655971],[1967.6,5.90271325]],[[1970.6,0.002],[1970.7,1.26859182],[1970.8,10.64896541],[1970.9,5.07383248],[1971.0,0.00453886]]]
["bitfinex","ETHUSD",1772421474742,[[1972.5,8.79996372],[1972.4,1.26749054],[1972.3,7.82007213],[1972.2,10.85010488],[1972.1,0.001]],[[1973.6,5.97286837],[1973.8,2.25151943],[1974.0,7.04814225]]]
["bitfinex","ETHUSD",1772421492001,[[1970.0,0.00253886],[1969.9,0.001],[1969.3,5.0778763],[1969.2,7.18038065],[1969.1,7.59460767]],[[1970.6,5.97286837],[1970.7,1.26858476],[1970.8,5.07433906],[1970.9,7.95688524],[1971.0,5.0741065]]]
["bitfinex","ETHUSD",1772421527911,[[1968.1,6.37252365],[1968.0,1.27285418],[1967.9,5.08155695],[1967.8,5.08130081],[1967.7,7.14535096]],[[1969.0,4.26572963],[1969.3,5.07801709],[1969.5,0.002]]]
["bitfinex","ETHUSD",1772421584313,[[1972.0,1.26923648],[1971.9,7.41676421],[1971.8,8.58184933],[1971.7,7.40499391],[1971.6,4.46452269]],[[1973.4,6.25951974],[1973.5,1.26678489],[1973.6,8.09513959],[1973.7,7.94917069],[1973.8,5.06643851]]]
["bitfinex","ETHUSD",1772421599634,[[1972.8,0.001],[1972.7,1.26823911],[1972.6,5.06935372],[1972.4,5.06988862],[1972.2,5.07023626]],[[1973.8,2.5955686],[1973.9,0.002],[1974.0,0.00353886],[1974.2,7.94748262]]]
["bitfinex","ETHUSD",1772421643089,[[1972.5,0.001],[1972.2,2.23950679],[1972.1,2.63714034],[1972.0,11.13169674],[1971.9,5.07073677]],[[1973.4,7.76542269],[1973.5,5.0671449],[1973.9,5.5271895],[1974.0,0.00153886],[1974.2,2.05265055]]]
["bitfinex","ETHUSD",1772421678884,[[1973.4,0.001],[1973.3,0.001],[1973.1,4.75381748],[1973.0,9.66506113],[1972.9,5.06816684]],[[1974.3,1.26627217],[1974.4,9.20913129],[1974.5,0.002],[1974.6,0.002],[1974.7,5.06408836]]]
["bitfinex","ETHUSD",1772421708548,[[1973.3,1.42530434],[1973.2,6.22727245],[1973.1,7.94491015],[1973.0,4.55912073],[1972.8,9.30109031]],[[1973.9,0.72521224],[1974.0,0.00353886],[1974.2,7.73852919],[1974.3,8.04222628],[1974.5,5.06657976]]]
["bitfinex","ETHUSD",1772421777561,[[1972.3,0.001],[1972.0,0.00153886],[1971.8,9.7995782],[1971.7,5.07166211],[1971.6,3.32123598]],[[1972.7,10.10191997],[1972.8,5.0690449],[1973.0,7.1217351],[1973.5,5.06715308],[1977.5,3.40230353]]]
["bitfinex","ETHUSD",1772421798474,[[1972.6,0.2766642],[1972.5,3.32072173],[1972.4,5.06970849],[1972.3,7.22670849],[1972.2,11.5317759]],[[1973.0,0.002],[1973.5,1.26683221],[1973.6,11.42863622],[1973.7,2.988],[1973.8,5.06638364]]]
["bitfinex","ETHUSD",1772421845063,[[1973.9,0.001],[1973.8,1.26754101],[1973.7,5.06651194],[1973.6,6.48711927],[1973.5,5.0681068]],[[1975.0,7.73017426],[1975.1,5.06505379],[1975.2,10.89666591],[1975.3,5.06329113],[1975.4,5.06429173]]]
["bitfinex","ETHUSD",1772421891561,[[1976.4,3.3828752],[1976.3,5.05974577],[1976.2,0.001],[1976.1,5.06036978],[1976.0,2.05021764]],[[1977.0,6.18844008],[1977.1,5.05993734],[1977.3,0.002],[1977.4,5.05765729],[1977.6,2.05121764]]]
["bitfinex","ETHUSD",1772421918380,[[1973.8,2.11],[1973.1,7.08710868],[1973.0,5.07094271],[1972.9,5.13358988],[1972.8,11.54240245]],[[1974.3,1.06609524],[1974.5,1.26614332],[1974.6,7.11372573],[1974.8,5.06383312],[1974.9,5.06404143]]]
["bitfinex","ETHUSD",1772421936895,[[1972.7,0.001],[1972.6,1.26736287],[1972.5,6.24657695],[1972.4,5.07045148],[1972.1,5.07051146]],[[1973.2,0.53304762],[1973.3,1.26695698],[1973.4,5.06745564],[1973.6,5.066955],[1973.7,2.87970302]]]
["bitfinex","ETHUSD",1772422012115,[[1972.7,5.53945437],[1972.6,5.06893755],[1972.5,5.06969012],[1972.4,2.3864712]],[[1973.1,0.002],[1973.2,0.002],[1973.3,0.46600585],[1973.4,0.002],[1973.5,1.26683417]]]
["bitfinex","ETHUSD",1772422035476,[[1973.0,0.499],[1972.9,1.26717015],[1972.8,5.06886532],[1972.7,7.15917865],[1972.6,5.25553686]],[[1974.0,1.26802806],[1974.1,5.06573807],[1974.2,2.69125174],[1974.3,8.26813303],[1974.8,5.0639147]]]
["bitfinex","ETHUSD",1772422094218,[[1975.1,0.4846912],[1975.0,0.00153886],[1974.9,5.07143951],[1974.8,1.26590155],[1974.7,5.06399089]],[[1975.9,1.71667207],[1976.0,7.93431082],[1976.1,5.06079009],[1976.2,5.06098486],[1976.3,5.06098486]]]
["bitfinex","ETHUSD",1772422121357,[[1975.5,0.48673993],[1975.4,1.26553474],[1975.3,5.06231449],[1975.2,7.10226587],[1975.1,8.92226587]],[[1976.0,0.00353886],[1976.2,3.79023109],[1976.3,5.0599674],[1976.5,5.05946886],[1976.7,5.05902723]]]
["bitfinex","ETHUSD",1772422157108,[[1974.1,0.48939333],[1974.0,1.26900106],[1973.9,6.35711043],[1973.8,5.06585612],[1973.6,5.06640084]],[[1974.7,1.26601806],[1974.8,5.06384237],[1974.9,0.48070124],[1975.1,5.06306941],[1975.2,2.05213024]]]
["bitfinex","ETHUSD",1772422222277,[[1970.0,1.27053909],[1969.9,5.07638109],[1969.8,5.07614213],[1969.7,2.5172464],[1969.6,2.51256952]],[[1971.0,1.26839235],[1971.1,11.5819625],[1971.2,5.0203291],[1971.5,2.87526114],[1971.6,8.93074458]]]
["bitfinex","ETHUSD",1772422244772,[[1972.4,3.28544581],[1972.3,6.27013853],[1972.1,5.54891808],[1972.0,0.00153886],[1971.8,5.25834602]],[[1973.1,0.4675044],[1973.3,2.43292685],[1973.4,5.06739912],[1973.5,7.12305534],[1973.6,5.06765316]]]
["bitfinex","ETHUSD",1772422264819,[[1972.5,2.007],[1972.4,1.26749138],[1972.3,8.59517334],[1972.2,5.07096552],[1972.0,5.07303168]],[[1973.2,7.3852317],[1973.4,2.05589439],[1973.6,1.26672383],[1973.7,11.40663608],[1973.8,11.12236629]]]
["bitfinex","ETHUSD",1772422324414,[[1973.7,5.93464918],[1973.6,2.018],[1973.5,1.26678489],[1973.4,5.06713959],[1973.3,5.06713959]],[[1974.7,1e-08],[1974.8,1.26798838],[1974.9,5.06557665],[1975.0,6.46107006],[1975.1,5.0630379]]]
["bitfinex","ETHUSD",1772422354898,[[1976.1,2.021],[1976.0,1.26669051],[1975.9,5.0618632],[1975.8,0.001],[1975.7,6.18717065]],[[1976.8,7.60373731],[1976.9,5.05868069],[1977.0,7.93970304],[1977.1,5.05868069],[1977.2,7.785145]]]
["bitfinex","ETHUSD",1772422403210,[[1973.6,0.001],[1973.5,1.26774021],[1973.3,0.001],[1973.0,11.03464261],[1972.5,2.066536]],[[1974.2,6.42485502],[1974.4,2.707],[1974.6,2.04924174],[1975.0,2.492146],[1975.2,7.72717746]]]
["bitfinex","ETHUSD",1772422425912,[[1974.1,1.993],[1973.8,1.26656232],[1973.6,5.96391011],[1973.5,5.06704889],[1973.4,0.18785624]],[[1974.8,6.42485502],[1975.0,1.26740832],[1975.1,5.06318184],[1975.2,7.93811657],[1975.4,5.06329113]]]
["bitfinex","ETHUSD",1772422463647,[[1973.4,1.26681209],[1973.3,5.06839637],[1973.2,6.26074572],[1973.1,0.001],[1973.0,0.00253886]],[[1974.1,6.11582153],[1974.2,1.76638946],[1974.3,5.06534292],[1974.6,5.56682544],[1974.7,8.76507114]]]
["bitfinex","ETHUSD",1772422526252,[[1973.0,2.006],[1972.9,0.001],[1972.8,1.26722154],[1972.7,5.07018362],[1972.5,5.64154869]],[[1973.5,6.43712019],[1973.7,1.26865653],[1973.8,7.12467843],[1973.9,81.7613171],[1974.0,5.07016499]]]
["bitfinex","ETHUSD",1772422538286,[[1972.8,1.26823438],[1972.7,10.71163694],[1972.6,2.004],[1972.5,5.06970734],[1972.3,2.79696403]],[[1973.1,0.002],[1973.4,7.70400636],[1973.5,7.88518872],[1973.6,2.0560523],[1973.7,5.06863335]]]
["bitfinex","ETHUSD",1772422590460,[[1973.8,1.26659235],[1973.7,9.91262414],[1973.6,0.001],[1973.5,7.08313288],[1973.0,5.06972739]],[[1974.6,7.16301622],[1974.7,5.0662001],[1974.8,5.06431682],[1974.9,7.94247174],[1975.0,2.80353886]]]
["bitfinex","ETHUSD",1772422654445,[[1976.2,7.20039966],[1976.1,5.06047021],[1976.0,0.00153886],[1975.9,5.06096233],[1975.7,0.065536]],[[1977.0,1.26454223],[1977.1,11.227895],[1977.2,5.05794292],[1977.3,2.05386441],[1977.4,5.0574015]]]
["bitfinex","ETHUSD",1772422679825,[[1978.4,1.26461973],[1978.2,7.1535469],[1978.1,5.91614725],[1978.0,5.05698621],[1977.6,7.61721087]],[[1979.7,7.52840611],[1979.8,5.05127039],[1979.9,7.84927039],[1980.0,7.90973416],[1980.1,5.05127039]]]
["bitfinex","ETHUSD",1772422701857,[[1977.1,0.001],[1977.0,0.00253886],[1976.9,0.001],[1976.8,2.62308876],[1976.5,1.26583107]],[[1977.7,2.85755531],[1977.9,1.31285537],[1978.0,1.67646336],[1978.1,7.85061172],[1978.2,10.77233793]]]
["bitfinex","ETHUSD",1772422751539,[[1976.6,0.001],[1976.5,0.001],[1976.4,0.47178846],[1976.2,1.26500375],[1976.1,10.13793936]],[[1977.0,1.26454223],[1977.1,7.81416894],[1977.2,7.10438307],[1977.3,0.47388398],[1977.4,5.05729359]]]
["bitfinex","ETHUSD",1772422802295,[[1975.1,0.001],[1975.0,3.86253886],[1974.9,1.2658844],[1974.8,0.001],[1974.5,5.06556566]],[[1975.3,1.12682331],[1975.4,1.26756898],[1975.5,5.06426587],[1975.6,2.372],[1975.7,5.06352744]]]
["bitfinex","ETHUSD",1772422868249,[[1975.6,2.858],[1975.4,3.24752053],[1975.3,5.55489139],[1975.1,8.92397897]],[[1975.8,0.002],[1976.0,1.26718218],[1976.1,5.52548842],[1976.3,5.06021657],[1976.4,2.05252953]]]
["bitfinex","ETHUSD",1772422908494,[[1976.1,2.69776213],[1976.0,0.501],[1975.9,5.12520477],[1975.8,2.36372394],[1975.6,5.5722408]],[[1976.4,0.002],[1976.5,0.002],[1976.6,0.002],[1976.7,1.26673415],[1976.8,7.1084705]]]
["bitfinex","ETHUSD",1772422931617,[[1975.7,0.46609559],[1975.6,1.26638452],[1975.5,5.06288137],[1975.4,5.0632564],[1974.9,11.58091495]],[[1976.2,2.715],[1976.3,1.73252133],[1976.4,55.56583693],[1976.5,0.002],[1976.6,5.06121555]]]
["bitfinex","ETHUSD",1772422988141,[[1975.1,0.47660197],[1975.0,0.00253886],[1974.9,2.4215075],[1974.8,5.06478617],[1974.7,5.5442408]],[[1975.4,1.26556646],[1975.5,5.95590091],[1975.7,3.15904622],[1975.8,8.34383983],[1987.0,30.21012573]]]
["bitfinex","ETHUSD",1772423035821,[[1974.8,0.47041421],[1974.7,1.26698912],[1974.6,8.42513681],[1974.5,5.06406036],[1974.4,7.07181832]],[[1975.2,0.47055037],[1975.3,1.26563053],[1975.4,5.06226911],[1975.6,0.002],[1975.7,5.06352232]]]
["bitfinex","ETHUSD",1772423058761,[[1974.9,0.001],[1974.8,3.861],[1974.7,0.001],[1974.6,1.74483374],[1974.5,5.06449283]],[[1975.1,0.36902924],[1975.3,0.002],[1975.5,4.14040393],[1975.6,5.0637714],[1975.7,5.06400961]]]
["bitfinex","ETHUSD",1772423161290,[[1975.4,0.001],[1975.3,1.75040567],[1975.2,5.06374016],[1975.1,3.86],[1975.0,5.06425275]],[[1975.7,0.45285368],[1975.8,1.26734332],[1975.9,5.06104133],[1976.0,1.79053886],[1976.1,5.06248466]]]
["bitfinex","ETHUSD",1772423193357,[[1974.5,0.46778145],[1974.1,3.89022781],[1974.0,5.06584878],[1973.9,5.06659951],[1973.8,0.001]],[[1975.0,1.73242062],[1975.1,7.80317501],[1975.3,5.55530027],[1975.5,2.87674347],[1975.7,5.06363925]]]
["bitfinex","ETHUSD",1772423270737,[[1974.4,0.42172127],[1974.3,3.86],[1974.2,0.001],[1974.1,2.67537292],[1974.0,0.00253886]],[[1974.9,0.47387095],[1975.0,0.002],[1975.1,5.06306167],[1975.2,2.05582143],[1975.3,7.771529]]]
["bitfinex","ETHUSD",1772423324683,[[1975.2,1.26669461],[1975.1,5.55446728],[1975.0,0.001],[1974.9,7.08729113],[1974.8,0.001]],[[1975.4,0.48670409],[1975.6,1.88076859],[1975.8,5.06136533],[1975.9,2.50087653],[2012.8,15.71399431]]]
["bitfinex","ETHUSD",1772423354819,[[1975.5,0.001],[1975.4,0.001],[1975.3,1.26661315],[1975.2,0.49427553],[1975.1,5.06290682]],[[1975.7,0.45437449],[1975.8,0.4100967],[1975.9,1.26530855],[1976.0,5.06089322],[1976.1,5.06047929]]]
["bitfinex","ETHUSD",1772423429312,[[1975.5,1.2655024],[1975.4,0.48756505],[1975.3,3.86],[1975.2,0.001],[1975.1,5.06392992]],[[1975.7,0.002],[1975.8,0.002],[1975.9,0.002],[1976.0,1.74184513],[1976.1,7.66060682]]]
["bitfinex","ETHUSD",1772423467667,[[1975.4,0.001],[1975.3,1.72192838],[1975.2,5.06365246],[1975.1,0.001],[1975.0,7.12381798]],[[1975.8,0.45663503],[1976.0,1.26523403],[1976.1,7.11112535],[1976.2,7.63372874],[1976.6,5.05930567]]]
["bitfinex","ETHUSD",1772423504773,[[1975.2,0.48476026],[1975.1,1.26671104],[1975.0,8.7890572],[1974.9,0.001],[1974.8,5.06329113]],[[1975.6,1.26543834],[1975.7,8.09943778],[1975.8,0.002],[1975.9,0.002],[1976.0,7.1148204]]]
["bitfinex","ETHUSD",1772423596684,[[1976.2,0.48893968],[1976.1,1.2661164],[1976.0,5.0630115],[1975.9,5.06147264],[1975.7,1.63440217]],[[1976.8,0.48924159],[1976.9,1.2646062],[1977.0,7.10578586],[1977.2,15.30789808],[1977.5,5.05890327]]]
["bitfinex","ETHUSD",1772423621692,[[1978.9,1.75149905],[1978.8,5.05331244],[1978.6,5.05401983],[1978.5,4.0400131],[1978.4,5.05382321]],[[1979.7,0.48160203],[1979.9,1.26270133],[1980.0,2.04455196],[1980.2,2.87578877],[1980.3,5.04997424]]]
["bitfinex","ETHUSD",1772423676777,[[1975.3,3.03655249],[1975.2,5.06268273],[1975.1,0.001],[1975.0,5.06580458],[1974.9,0.001]],[[1976.1,1.72709952],[1976.2,2.86123811],[1976.3,3.80099869],[1976.4,5.05996053],[1976.5,5.05996053]]]
["bitfinex","ETHUSD",1772423710154,[[1974.7,2.86755768],[1974.6,1.2660792],[1974.5,5.06531682],[1974.4,5.06480731],[1974.3,5.06431682]],[[1975.3,3.0259139],[1975.4,1.26558386],[1975.5,4.5842328],[1975.6,5.06390105],[1975.8,5.06126899]]]
["bitfinex","ETHUSD",1772423729554,[[1974.6,3.64563034],[1974.5,0.001],[1974.4,5.06574462],[1974.2,5.06633844],[1973.4,9.4344656]],[[1975.0,1.26582278],[1975.1,11.20746157],[1975.2,0.002],[1975.3,7.11698526],[1975.5,0.002]]]
["bitfinex","ETHUSD",1772423765419,[[1974.8,5.32424275],[1974.7,5.06380392],[1974.6,5.06531266],[1974.5,0.001],[1974.4,7.7690986]],[[1975.3,4.2122049],[1975.4,2.52],[1975.5,0.002],[1975.6,5.06376562],[1975.7,0.002]]]
["bitfinex","ETHUSD",1772423834337,[[1973.4,6.22535158],[1973.3,5.06739637],[1973.1,7.11790999],[1972.6,5.06943228],[1972.4,0.001]],[[1973.6,0.002],[1973.7,0.002],[1973.9,0.002],[1974.0,1.26801065],[1974.1,9.63624241]]]
["bitfinex","ETHUSD",1772423900881,[[1972.0,4.93726583],[1971.9,1.26880675],[1971.2,0.82],[1971.0,2.88196455],[1970.5,1.5224559]],[[1972.6,4.74523966],[1972.7,2.529],[1972.8,2.88042569],[1972.9,0.002],[1973.0,0.00353886]]]
["bitfinex","ETHUSD",1772423951656,[[1972.8,6.34048444],[1972.7,5.07019016],[1972.6,0.001],[1972.5,7.18165807],[1972.4,0.001]],[[1973.2,4.96579514],[1973.3,1.26892041],[1973.4,0.002],[1973.5,5.06923044],[1973.6,0.002]]]
["bitfinex","ETHUSD",1772423982817,[[1972.6,4.83773373],[1972.5,0.001],[1972.4,0.001],[1972.3,5.07107173],[1972.2,1.67884284]],[[1973.0,4.20940529],[1973.1,5.07020485],[1973.2,0.002],[1973.3,5.06966709],[1973.4,3.7035848]]]
["bitfinex","ETHUSD",1772424052467,[[1972.1,0.001],[1972.0,4.38646165],[1971.9,1.26777501],[1971.8,5.07232133],[1971.7,3.86]],[[1972.4,6.87816992],[1972.7,0.61673758],[1972.9,1.26921123],[1973.0,5.07047553],[1973.4,4.93590064]]]
["bitfinex","ETHUSD",1772424089996,[[1971.6,3.43197713],[1971.5,9.50017621],[1971.4,0.41241825],[1971.2,5.07380382],[1971.0,8.77736591]],[[1972.2,4.62750509],[1972.3,1.6790199],[1972.4,5.0719707],[1972.5,5.07222258],[1972.8,8.77220985]]]
["bitfinex","ETHUSD",1772424141394,[[1972.5,0.00253886],[1972.3,2.192],[1972.1,4.57428386],[1972.0,1.26770222],[1971.9,5.07124765]],[[1972.6,1.26736287],[1972.7,9.63780055],[1973.0,5.07004028],[1973.1,2.88059432],[1976.3,31.68]]]
["bitfinex","ETHUSD",1772424153071,[[1972.6,2.188],[1972.5,4.57428386],[1972.4,1.26748974],[1972.3,5.07121907],[1970.1,10.40923139]],[[1972.8,0.00046114],[1972.9,1.26717348],[1973.0,9.63857114],[1973.2,5.0679144],[1973.3,0.002]]]
["bitfinex","ETHUSD",1772424236699,[[1975.4,7.01527945],[1975.2,1.26568785],[1975.0,7.11644568],[1974.8,5.06329113],[1974.6,4.1066458]],[[1975.6,0.01],[1975.7,1.26539074],[1975.8,5.06125229],[1975.9,4.43960267],[1976.1,5.06047776]]]
["bitfinex","ETHUSD",1772424260408,[[1975.3,6.70476714],[1975.1,1.26570659],[1975.0,5.06314905],[1974.9,3.861],[1942.5,18.06548627]],[[1975.7,0.002],[1975.8,4.56668139],[1975.9,0.002],[1976.0,1.26872104],[1976.1,5.0604957]]]
["bitfinex","ETHUSD",1772424300761,[[1972.1,0.001],[1972.0,0.00253886],[1971.8,1.26887538],[1971.7,4.76915109],[1971.6,7.7510014]],[[1972.5,4.7105753],[1972.6,3.83841262],[1972.7,6.92636283],[1972.8,5.06895046],[1972.9,5.06945148]]]
["bitfinex","ETHUSD",1772424364488,[[1973.1,4.51400453],[1972.9,1.26717015],[1972.8,7.12835445],[1972.7,7.27619029],[1972.6,5.06968062]],[[1973.5,0.002],[1973.7,4.40644937],[1973.8,1.26664849],[1973.9,5.0662424],[1974.0,0.00153886]]]
["bitfinex","ETHUSD",1772424416464,[[1973.2,4.08553207],[1973.1,3.48599338],[1973.0,5.06929859],[1972.9,5.0696775],[1972.8,0.001]],[[1973.5,0.002],[1973.6,0.002],[1973.7,4.04360864],[1974.0,0.00153886],[1974.2,1.26833573]]]
["bitfinex","ETHUSD",1772424503353,[[1972.8,3.98643346],[1972.6,1.26731405],[1972.5,7.91757057],[1972.3,5.06970849],[1972.2,5.55183261]],[[1972.9,0.002],[1973.0,0.00353886],[1973.1,0.002],[1973.2,5.3003015],[1973.3,5.06974253]]]
["bitfinex","ETHUSD",1772424533924,[[1972.1,0.001],[1972.0,0.00253886],[1971.9,3.8344052],[1971.8,2.243],[1971.7,1.26789135]],[[1972.2,1.26761991],[1972.3,8.6215841],[1972.4,0.77179826],[1972.6,5.06959618],[1972.8,14.56437884]]]
["bitfinex","ETHUSD",1772424590460,[[1972.2,3.49318963],[1972.1,0.001],[1972.0,1.26872519],[1971.9,5.07208991],[1971.8,2.246]],[[1972.4,0.002],[1972.5,1.26942986],[1972.6,3.41877759],[1972.7,5.58583136],[1972.9,5.07090697]]]
["bitfinex","ETHUSD",1772424670063,[[1971.3,6.50374426],[1971.2,0.001],[1971.1,5.07330041],[1971.0,0.77478777],[1970.9,5.07381273]],[[1971.9,3.00030463],[1972.0,1.2677647],[1972.1,5.84299807],[1972.2,5.07299391],[1972.3,2.573]]]
["bitfinex","ETHUSD",1772424692029,[[1970.5,3.20345908],[1970.4,1.26872741],[1970.3,5.07524502],[1970.1,7.8459951],[1970.0,1.51653217]],[[1970.9,3.21588669],[1971.0,1.78353475],[1971.1,7.4965655],[1971.2,2.58],[1971.3,8.70967652]]]
["bitfinex","ETHUSD",1772424729777,[[1970.4,3.03841024],[1970.3,1.26879752],[1970.2,7.33246209],[1970.1,2.7422883],[1970.0,5.59381076]],[[1970.8,3.17650995],[1970.9,1.27050793],[1971.0,5.58880923],[1971.1,0.002],[1971.2,5.07307899]]]
["bitfinex","ETHUSD",1772424818640,[[1972.0,3.09982085],[1971.9,1.26876108],[1971.8,7.86412992],[1971.7,0.001],[1971.6,8.93301205]],[[1972.2,0.002],[1972.3,3.04871403],[1972.4,1.26949323],[1972.5,0.55476023],[1972.6,5.58620343]]]
["bitfinex","ETHUSD",1772424858886,[[1972.4,3.10170692],[1972.3,1.26851147],[1972.2,5.07139965],[1972.1,0.51565814],[1972.0,5.0717634]],[[1972.7,3.16813563],[1972.9,1.78387537],[1973.0,5.07017241],[1973.1,0.002],[1973.5,5.06762301]]]
["bitfinex","ETHUSD",1772424958191,[[1970.6,3.10462009],[1970.4,2.81180912],[1970.2,0.001],[1970.1,0.64076344],[1969.8,9.71970152]],[[1971.0,3.29641762],[1971.1,0.002],[1971.3,0.002],[1971.4,3.14880912],[1971.6,4.64428208]]]
["bitfinex","ETHUSD",1772424986214,[[1970.8,3.0994716],[1970.7,1.26858476],[1970.6,5.59035341],[1970.4,8.9350381],[1970.3,2.293]],[[1971.0,1e-08],[1971.1,0.002],[1971.2,3.06543916],[1971.3,1.27024008],[1971.4,5.5884119]]]
["bitfinex","ETHUSD",1772425042148,[[1971.0,0.001],[1970.9,4.21296407],[1970.8,5.84813852],[1970.7,0.001],[1970.6,7.3665828]],[[1971.2,2.47947632],[1971.3,0.002],[1971.4,1.26813927],[1971.6,5.07403719],[1971.7,5.21283945]]]
["bitfinex","ETHUSD",1772425098722,[[1972.4,3.15240516],[1972.3,4.33827274],[1972.2,5.07144721],[1972.1,2.54545157],[1972.0,5.07249505]],[[1973.1,1.26708702],[1973.2,8.0235393],[1973.3,5.06816684],[1973.4,2.51154321],[1973.5,2.633]]]
["bitfinex","ETHUSD",1772425128764,[[1973.5,1.26675086],[1973.4,10.44876691],[1973.2,5.06739637],[1972.9,5.06842372],[1972.8,3.59792763]],[[1974.0,2.9138358],[1974.1,1.26640241],[1974.2,5.06536359],[1974.4,5.06485657],[1974.5,2.62]]]
["bitfinex","ETHUSD",1772425165336,[[1974.6,2.94436679],[1974.5,2.343],[1974.3,5.06501931],[1974.2,1.26727158],[1974.0,8.66555284]],[[1975.1,0.002],[1975.3,2.78791341],[1975.4,1.26762734],[1975.5,5.06201534],[1975.6,0.002]]]
["bitfinex","ETHUSD",1772425217383,[[1972.0,1.26774847],[1971.9,7.92863876],[1971.8,5.07099391],[1971.5,7.64248182],[1971.3,7.44168589]],[[1972.8,8.83489656],[1972.9,5.06869997],[1973.0,3.60284934],[1973.1,2.98801232],[1973.2,9.52962533]]]
["bitfinex","ETHUSD",1772425254242,[[1972.3,1.26751477],[1972.2,7.47922258],[1972.1,8.07155679],[1972.0,3.86253886],[1971.7,5.13805081]],[[1973.0,2.9655236],[1973.1,1.2670518],[1973.2,5.06991088],[1973.3,3.59801582],[1973.4,5.06749005]]]
["bitfinex","ETHUSD",1772425322220,[[1973.8,3.23965879],[1973.7,1.26665653],[1973.6,5.06662613],[1973.5,7.47471721],[1973.4,7.63566127]],[[1974.0,0.00153886],[1974.4,0.002],[1974.5,0.002],[1974.6,0.002],[1974.7,1.26601509]]]
["bitfinex","ETHUSD",1772425363790,[[1974.7,4.50386671],[1974.6,5.06526989],[1974.5,0.001],[1974.3,5.06591938],[1973.2,0.001]],[[1975.7,3.59062843],[1975.8,2.432],[1975.9,5.06103086],[1976.0,1.26678507],[1976.1,5.06072874]]]
["bitfinex","ETHUSD",1772425395948,[[1971.2,0.025741],[1971.0,0.00153886],[1970.9,4.22971574],[1970.8,5.07401436],[1970.6,5.0745964]],[[1971.6,4.38720555],[1971.7,5.07183097],[1971.8,2.442],[1971.9,7.65947429],[1972.0,3.59062843]]]
["bitfinex","ETHUSD",1772425456957,[[1972.0,1.26774847],[1971.9,7.41624041],[1971.8,8.28352218],[1971.7,5.07099391],[1971.6,2.57626508]],[[1972.8,4.43667396],[1972.9,5.07088817],[1973.0,0.00353886],[1973.2,7.64619358],[1973.6,2.470536]]]
["bitfinex","ETHUSD",1772425504706,[[1972.8,1.26723438],[1972.7,8.25711488],[1972.5,5.06945148],[1972.4,0.001],[1972.3,0.001]],[[1973.0,0.002],[1973.2,0.002],[1973.3,4.45538073],[1973.4,7.4284209],[1973.5,6.342]]]
["bitfinex","ETHUSD",1772425528146,[[1972.6,0.001],[1972.5,1.26840887],[1972.4,8.15621577],[1972.3,0.001],[1972.2,0.001]],[[1972.9,2.94812942],[1973.0,0.002],[1973.1,3.6270892],[1973.2,5.07000472],[1973.4,3.59917524]]]
["bitfinex","ETHUSD",1772425610956,[[1975.3,2.71872745],[1975.2,1.26568711],[1975.1,5.06281423],[1975.0,5.85106037],[1974.9,5.92378795]],[[1975.8,9.44401087],[1976.0,0.00153886],[1976.1,1.26512462],[1976.2,8.82348165],[1981.0,0.15885846]]]
["bitfinex","ETHUSD",1772425639403,[[1978.5,1.26358352],[1978.4,10.4411915],[1978.2,5.0550636],[1978.1,3.58978795],[1978.0,0.00153886]],[[1979.3,6.84481238],[1979.4,5.05223974],[1979.5,5.05229121],[1979.7,8.64356073],[1979.9,5.05076874]]]
["bitfinex","ETHUSD",1772425706588,[[1978.2,0.001],[1978.1,3.09956487],[1978.0,1.26639881],[1977.9,0.001],[1977.6,9.22067414]],[[1979.0,3.04275312],[1979.1,2.341],[1979.3,2.55639845],[1979.4,5.1127969],[1979.5,5.05203597]]]
["bitfinex","ETHUSD",1772425765257,[[1978.4,2.94335282],[1978.3,1.26369415],[1978.2,5.82245124],[1978.0,5.0555668],[1977.8,5.05610498]],[[1978.6,0.002],[1978.8,1.26339493],[1978.9,2.84307919],[1979.0,7.43379157],[1979.1,0.002]]]
["bitfinex","ETHUSD",1772425780583,[[1978.8,2.94435282],[1978.7,1.26445529],[1978.6,5.82121174],[1978.4,5.05455712],[1978.2,14.23230397]],[[1978.9,0.002],[1979.1,0.002],[1979.3,4.10619829],[1979.4,7.42704085],[1979.8,7.6544634]]]
["bitfinex","ETHUSD",1772425844750,[[1978.0,0.00253886],[1977.9,0.001],[1977.7,4.19314314],[1977.6,0.001],[1977.5,0.001]],[[1978.3,1.26371126],[1978.7,5.05433409],[1978.8,4.92018131],[2157.7,0.00709954]]]
["bitfinex","ETHUSD",1772425884602,[[1978.5,1.26353876],[1978.4,7.82218641],[1978.3,2.253],[1978.2,0.001],[1978.1,8.91613213]],[[1979.1,2.75591176],[1979.2,1.26317505],[1979.3,5.05440624],[1979.4,5.05254648],[1979.5,2.353]]]
["bitfinex","ETHUSD",1772425907969,[[1979.9,1.26269003],[1979.8,7.81855507],[1979.7,2.263],[1979.6,5.05148653],[1979.3,8.69692124]],[[1980.3,0.00153886],[1980.4,0.002],[1980.5,3.92183297],[1980.7,5.04883752],[1980.9,7.7349686]]]
["bitfinex","ETHUSD",1772425980826,[[1978.7,1.26343162],[1978.6,5.05495267],[1978.5,6.40988646],[1978.4,0.001],[1978.3,7.29881964]],[[1979.2,2.76555026],[1979.3,1.26509112],[1979.4,5.05420414],[1979.5,7.37279959],[1979.6,3.57883419]]]
["bitfinex","ETHUSD",1772426002526,[[1977.1,1.26447827],[1977.0,7.57760524],[1976.9,6.5579131],[1976.6,5.05995705],[1976.5,0.001]],[[1977.6,0.74052316],[1977.9,1.26399871],[1978.0,12.10808435],[1978.2,5.05514281],[1978.4,7.76844849]]]
["bitfinex","ETHUSD",1772426062184,[[1975.6,5.82782067],[1975.1,1.26473022],[1975.0,1.26731428],[1974.9,5.06343358],[1973.3,7.5237686]],[[1976.2,0.002],[1976.3,4.82806798],[1976.5,5.05947211],[1976.7,10.17237151],[1976.8,4.46343844]]]
["bitfinex","ETHUSD",1772426104831,[[1976.2,1.26502048],[1976.1,10.64243622],[1975.9,3.861],[1975.8,0.001],[1975.7,0.001]],[[1976.9,3.40450053],[1977.0,3.58844633],[1977.4,3.57833264],[1977.5,11.39699462],[1977.6,12.70297732]]]
["bitfinex","ETHUSD",1772426120179,[[1976.3,3.44369186],[1976.2,1.2650484],[1976.1,5.06141576],[1976.0,5.06021657],[1975.9,2.274]],[[1976.8,4.59757807],[1976.9,5.06042645],[1977.0,0.00353886],[1977.1,2.317],[1977.2,5.0577518]]]
["bitfinex","ETHUSD",1772426197970,[[1973.3,3.5814923],[1973.2,5.0677793],[1973.1,3.54307749],[1973.0,5.06949163],[1972.7,5.0701159]],[[1973.5,0.001],[1973.7,0.001],[1974.0,3.41541623],[1974.2,3.83596576],[1986.2,0.39]]]
["bitfinex","ETHUSD",1772426244935,[[1974.6,3.43580558],[1974.5,1.26612699],[1974.4,7.35782728],[1974.2,5.06533913],[1974.1,2.48514644]],[[1975.1,1.26575869],[1975.2,5.34232409],[1975.4,5.06230212],[1975.5,9.93657322],[1978.9,1.52053867]]]
["bitfinex","ETHUSD",1772426268285,[[1973.7,3.43680558],[1973.6,0.001],[1973.5,0.0011],[1973.4,1.26790614],[1973.3,5.06839637]],[[1974.4,1.26624014],[1974.5,11.40482982],[1974.6,5.25327938],[1974.7,2.256],[1974.8,5.06604467]]]
["bitfinex","ETHUSD",1772426371307,[[1975.2,2.98928907],[1975.0,5.06581378],[1974.9,0.001],[1974.8,3.88298836],[1974.6,0.066536]],[[1975.7,3.22852725],[1975.8,1.26531025],[1975.9,5.06121776],[1976.0,5.06324101],[1976.1,0.002]]]
["bitfinex","ETHUSD",1772426406734,[[1975.6,3.10101291],[1975.5,1.2655024],[1975.4,5.06200961],[1975.3,6.91351049],[1975.2,5.06200961]],[[1976.1,0.002],[1976.2,0.002],[1976.3,4.63845136],[1976.4,5.05972781],[1976.7,7.28408323]]]
["bitfinex","ETHUSD",1772426455902,[[1976.4,3.19259547],[1976.3,0.001],[1976.2,3.55100542],[1976.1,5.06141384],[1975.9,5.0609721]],[[1976.9,3.57028219],[1977.0,1.26809129],[1977.1,5.05791587],[1977.2,5.05816894],[1977.3,5.05816424]]]
["bitfinex","ETHUSD",1772426578987,[[1974.7,2.8454232],[1974.5,3.57813942],[1974.4,5.0655733],[1974.3,5.06607927],[1974.2,2.54475683]],[[1975.0,0.002],[1975.2,3.6950023],[1975.3,5.0625428],[1975.4,6.85184041],[1975.5,2.237]]]
["bitfinex","ETHUSD",1772426609722,[[1975.2,2.91534983],[1975.1,1.26574765],[1974.9,7.37447826],[1974.8,0.001],[1974.7,5.06504985]],[[1975.4,0.002],[1975.5,3.54127307],[1975.6,0.002],[1975.7,5.06367783],[1975.8,2.239]]]
["bitfinex","ETHUSD",1772426693175,[[1975.5,0.001],[1975.4,0.001],[1975.3,0.001],[1975.2,6.29927526],[1975.1,0.001]],[[1975.6,2.66029306],[1975.7,1.26738243],[1975.8,5.35614503],[1976.0,7.70023865],[1976.1,0.002]]]
["bitfinex","ETHUSD",1772426759668,[[1972.6,2.67226832],[1972.3,2.54293083],[1972.2,0.4397017],[1972.0,3.95885416],[1971.9,2.299]],[[1973.2,0.4397017],[1973.3,2.72422881],[1973.6,9.2883153],[1974.0,7.4749289],[1974.1,0.065536]]]
["bitfinex","ETHUSD",1772426777384,[[1972.5,3.04069748],[1972.4,1.46772024],[1972.3,3.69179965],[1972.1,1.26768419],[1972.0,8.00797195]],[[1973.2,2.84521453],[1973.4,1.26689431],[1973.5,7.34339637],[1973.6,6.534606],[1973.7,0.001]]]
["bitfinex","ETHUSD",1772426871436,[[1972.2,4.19353357],[1972.1,5.07059401],[1972.0,0.00153886],[1971.9,7.38324941],[1971.6,2.61288183]],[[1972.6,3.27977567],[1972.8,5.23213635],[1972.9,5.06872674],[1973.1,5.06868062],[1973.2,9.75618663]]]
["bitfinex","ETHUSD",1772426904363,[[1970.9,4.31209353],[1970.8,7.38698712],[1969.5,3.041],[1969.4,0.18685624]],[[1971.4,2.75202423],[1971.6,1.268052],[1971.7,6.54375896],[1971.8,2.276],[1971.9,5.07142288]]]
["bitfinex","ETHUSD",1772426949317,[[1971.3,1.26819865],[1971.2,7.90557603],[1971.0,5.07356248],[1970.9,2.32],[1970.7,5.07413616]],[[1971.6,2.98993315],[1971.8,9.8819222],[1972.0,0.00153886],[1972.1,14.96592286]]]
["bitfinex","ETHUSD",1772427012875,[[1970.5,4.09827384],[1970.4,5.0750743],[1970.1,4.88323028],[1970.0,0.00153886],[1808.0,0.0051]],[[1970.9,2.87374023],[1971.0,1.56286139],[1971.1,5.07339598],[1971.2,4.93278855],[1971.4,5.07354746]]]
["bitfinex","ETHUSD",1772427039405,[[1970.8,2.97187562],[1970.7,0.0011],[1970.5,1.26976388],[1970.4,5.07493178],[1811.0,0.0099644]],[[1971.1,4.54722369],[1971.2,5.07414345],[1971.4,7.36967669],[1971.7,5.07186153],[1972.0,5.07223101]]]
["bitfinex","ETHUSD",1772427124611,[[1971.2,2.77560784],[1971.1,2.77560784],[1971.0,1.26992662],[1970.9,5.07475436],[1970.8,5.07516279]],[[1971.6,3.01605003],[1971.7,1.26799094],[1971.8,5.07162348],[1971.9,2.341],[1972.0,9.04154739]]]
["bitfinex","ETHUSD",1772427173741,[[1972.8,2.75351155],[1972.6,1.47047863],[1972.4,2.94095726],[1972.3,1.26755564],[1972.2,7.37428409]],[[1973.0,0.00153886],[1973.2,0.59431472],[1973.3,1.26695621],[1973.4,8.62442671],[1973.6,6.34]]]
["bitfinex","ETHUSD",1772427213922,[[1972.0,2.84093694],[1971.9,1.26779863],[1971.7,5.07154663],[1971.6,0.44217991],[1971.5,5.07286548]],[[1972.4,1.26749138],[1972.5,5.51086143],[1972.6,2.333],[1972.7,11.40921469],[1972.8,3.96971919]]]
["bitfinex","ETHUSD",1772427238544,[[1972.7,2.89577419],[1972.6,1.26732117],[1972.5,5.51033643],[1972.3,5.07020058],[1972.2,7.7011531]],[[1973.3,2.78935171],[1973.4,1.70756757],[1973.5,7.40728171],[1973.6,9.03362392],[1973.7,5.06739637]]]
["bitfinex","ETHUSD",1772427314794,[[1971.9,1.01606686],[1971.8,0.0011],[1971.7,1.26903913],[1971.6,5.51422572],[1971.5,5.07336122]],[[1972.1,2.378],[1972.3,3.9254047],[1972.4,5.51120928],[1972.7,5.06922406],[2045.3,15.0661306]]]
["bitfinex","ETHUSD",1772427343748,[[1972.5,2.93801387],[1972.4,0.44111291],[1972.1,5.07157966],[1972.0,7.51080038],[1971.9,5.07188277]],[[1972.8,0.001],[1972.9,3.9916049],[1973.0,7.10801052],[1973.3,5.06866834],[1973.6,9.30901619]]]
["bitfinex","ETHUSD",1772427455885,[[1972.6,0.0011],[1972.5,2.68190445],[1972.4,1.26854661],[1972.3,5.07120311],[1972.2,0.44190966]],[[1972.7,0.001],[1972.9,6.4879749],[1973.0,5.07000349],[1973.2,5.50872991],[1973.3,6.341]]]
["bitfinex","ETHUSD",1772427499925,[[1971.9,2.86178298],[1971.8,0.29426288],[1971.7,1.26794137],[1971.6,7.7212314],[1971.5,5.07335524]],[[1972.5,3.9110816],[1972.6,5.36373222],[1972.8,10.44436592],[1972.9,5.06873504],[1973.0,6.34153886]]]
["bitfinex","ETHUSD",1772427582120,[[1971.7,2.75156881],[1971.6,0.0011],[1971.5,1.26916791],[1971.3,5.07376769],[1964.7,5.074]],[[1972.0,3.92664871],[1972.1,7.56381883],[1972.2,0.44203967],[1972.3,5.07045705],[1972.5,5.339]]]
["bitfinex","ETHUSD",1772427620295,[[1973.2,6.31664929],[1973.1,5.06813711],[1973.0,0.00153886],[1972.9,7.87611694],[1972.3,5.25686321]],[[1973.7,2.86883744],[1973.8,1.26659235],[1973.9,5.06623366],[1974.0,1.46836914],[1974.2,5.065571]]]
["bitfinex","ETHUSD",1772427646739,[[1972.8,0.001],[1972.6,4.05303349],[1972.5,5.06954481],[1972.3,5.07017903],[1972.2,2.253]],[[1973.2,4.13585451],[1973.3,6.5361777],[1973.4,2.47],[1973.5,5.06714827],[1973.7,0.001]]]
["bitfinex","ETHUSD",1772427709504,[[1971.7,0.46963819],[1971.6,2.06153392],[1971.5,3.52306666],[1971.4,5.07252464],[1971.3,5.07227998]],[[1972.5,0.47489669],[1972.6,1.26736656],[1972.7,5.06922452],[1972.8,2.06153392],[1973.0,7.53713902]]]
["bitfinex","ETHUSD",1772427750613,[[1971.9,1.74769962],[1971.8,0.0011],[1971.7,5.07267576],[1971.6,0.0011],[1971.5,5.0733588]],[[1972.4,1.7476387],[1972.5,5.07072619],[1972.6,3.87150291],[1972.7,5.06923382],[1988.9,0.1573196]]]
["bitfinex","ETHUSD",1772427773837,[[1972.3,0.4874855],[1972.2,1.26759289],[1972.1,7.28672237],[1971.9,5.07234378],[1971.8,1.4719726]],[[1972.5,0.001],[1972.7,1.72662281],[1972.8,5.06895861],[1972.9,0.001],[1973.0,6.54183576]]]
["bitfinex","ETHUSD",1772427872844,[[1970.7,3.19744674],[1970.6,1.26860683],[1970.5,5.07479179],[1970.3,2.49806728],[1970.2,11.46565698]],[[1971.0,0.48916735],[1971.1,1.26833394],[1971.2,5.36717164],[1971.5,5.07228049],[1973.3,1.69925544]]]
["bitfinex","ETHUSD",1772427893384,[[1968.6,0.49982325],[1968.4,1.27001651],[1968.3,6.55501068],[1968.2,5.08026823],[1964.7,11.8252926]],[[1969.2,0.49844506],[1969.4,1.26942835],[1969.5,7.46849429],[1969.6,1.47450248],[1969.8,5.84323451]]]
["bitfinex","ETHUSD",1772427914314,[[1967.2,0.0011],[1967.0,1.27097102],[1966.9,7.78170733],[1966.8,5.08388408],[1966.6,6.55838656]],[[1967.7,0.49844506],[1967.8,2.74499555],[1967.9,5.08156763],[1968.0,2.95054382],[1968.2,7.46630081]]]
["bitfinex","ETHUSD",1772427972630,[[1965.9,16.49923057],[1965.8,31.9985222],[1965.5,3.34099377],[1965.4,5.08790499],[1965.2,9.22671535]],[[1966.5,0.065536],[1966.6,1.27276839],[1966.7,5.08491813],[1966.8,7.45791813],[1966.9,0.76564049]]]
["bitfinex","ETHUSD",1772427989972,[[1966.6,7.99846114],[1966.2,0.5],[1965.9,2.3971],[1965.8,6.56651576],[1965.6,8.0465661]],[[1966.9,2.03668062],[1967.0,8.92998101],[1967.1,5.08414255],[1967.2,3.0256115],[1967.3,2.00085406]]]
["bitfinex","ETHUSD",1772428023963,[[1967.7,0.4985],[1966.8,1.47953775],[1966.4,2.9601755],[1966.3,0.0011],[1966.2,5.3491]],[[1968.3,0.003],[1968.4,6.34428833],[1968.5,5.08126823],[1968.7,7.43926823],[1968.8,4.50414925]]]
["bitfinex","ETHUSD",1772428064144,[[1965.0,6.36429075],[1964.9,1.27226972],[1964.8,2.07148847],[1964.7,0.0011],[1964.5,5.09027945]],[[1965.9,5.87787144],[1966.0,5.08816454],[1966.1,1.27161749],[1966.2,7.15685845],[1966.4,7.22186653]]]
["bitfinex","ETHUSD",1772428109663,[[1966.9,1.27102828],[1966.8,10.40479214],[1966.6,3.86],[1966.5,5.08620392],[1966.4,8.04135143]],[[1967.6,7.67653077],[1967.7,5.0823338],[1967.8,5.08183961],[1967.9,2.64508711],[1968.0,3.90072402]]]
["bitfinex","ETHUSD",1772428198218,[[1966.8,0.0011],[1966.7,0.0011],[1966.6,2.446],[1966.5,0.0011],[1966.4,6.21706964]],[[1967.5,7.61375574],[1967.6,9.5513987],[1967.7,5.08259212],[1967.8,7.82042329],[1967.9,5.08259212]]]
["bitfinex","ETHUSD",1772428218907,[[1967.4,5.87447404],[1967.3,2.448],[1967.1,5.13090641],[1967.0,7.1524215],[1965.6,4.57735118]],[[1967.7,0.001],[1967.8,1.27149419],[1967.9,11.49882484],[1968.0,0.00153886],[1968.1,7.49404482]]]
["bitfinex","ETHUSD",1772428262514,[[1968.0,8.78660955],[1967.9,5.13038382],[1967.8,5.08178611],[1967.6,1.47621456],[1963.9,16.29394845]],[[1968.5,7.50074646],[1968.6,5.07975398],[1968.8,6.24462029],[1968.9,5.07898352],[1969.0,1.47775342]]]
["bitfinex","ETHUSD",1772428308281,[[1968.2,0.0011],[1968.1,6.21670815],[1968.0,0.44551984],[1967.9,1.27148185],[1967.8,5.0829038]],[[1968.4,6.4077753],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,2.463],[1968.8,5.52214554]]]
["bitfinex","ETHUSD",1772428370881,[[1969.6,5.85012623],[1969.5,1.56443836],[1969.4,7.5946563],[1969.2,6.51604004],[1968.6,11.45071025]],[[1970.0,7.76777736],[1970.1,2.502],[1970.4,5.37025747],[1970.7,11.83250086],[1970.9,5.0]]]
["bitfinex","ETHUSD",1772428427334,[[1968.7,5.86373497],[1968.6,2.96383251],[1968.5,1.26995791],[1968.4,12.92678254],[1968.3,0.0011]],[[1969.0,5.98824617],[1969.1,1.26961674],[1969.2,5.07826408],[1969.4,7.62669993],[1969.6,0.44383251]]]
["bitfinex","ETHUSD",1772428509573,[[1968.7,6.34747449],[1968.6,0.0011],[1968.5,3.81310009],[1968.4,3.8611],[1968.3,5.08149738]],[[1969.1,6.44221267],[1969.2,2.616],[1969.3,1.27053605],[1969.4,5.07778817],[1969.5,6.55253843]]]
["bitfinex","ETHUSD",1772428562756,[[1969.7,3.59330781],[1969.6,5.12929108],[1969.5,0.44211087],[1969.4,7.6266791],[1969.2,9.05718178]],[[1970.3,2.66]]]
["bitfinex","ETHUSD",1772428583783,[[1971.4,1.08577553],[1971.3,1.26819865],[1971.2,5.0727946],[1971.1,5.07325708],[1971.0,2.05910787]],[[1972.0,7.3945434],[1972.1,5.07075019],[1972.2,2.669],[1972.4,7.12908775],[1972.6,5.06996408]]]
["bitfinex","ETHUSD",1772428655986,[[1971.3,7.71065246],[1971.2,0.0011],[1971.1,5.07319166],[1971.0,0.00263886],[1970.9,7.59481481]],[[1971.8,7.37575291],[1971.9,5.07129919],[1972.0,4.73925926],[1972.1,0.001],[1972.2,5.07050468]]]
["bitfinex","ETHUSD",1772428703938,[[1970.1,0.0011],[1970.0,0.00263886],[1969.9,0.0011],[1969.8,7.39920209],[1969.7,7.60580747]],[[1970.3,1.2688423],[1970.4,5.97927256],[1970.5,7.13426804],[1970.6,2.698],[1970.7,5.07447496]]]
["bitfinex","ETHUSD",1772428806799,[[1971.7,6.4832615],[1971.6,1.70934237],[1971.5,7.66826284],[1971.3,6.18273661],[1971.2,3.97314605]],[[1972.2,7.5174318],[1972.3,5.51161527],[1972.4,2.703],[1972.5,5.06971601],[1972.7,5.13522331]]]
["bitfinex","ETHUSD",1772428853401,[[1970.7,6.26407128],[1970.5,1.26978338],[1970.4,9.08654494],[1970.3,0.0011],[1970.1,7.58646701]],[[1970.9,0.001],[1971.1,6.23454189],[1971.2,3.99726743],[1971.3,5.36726767],[1971.4,5.07253947]]]
["bitfinex","ETHUSD",1772428880808,[[1971.7,6.17618824],[1971.6,0.29445424],[1971.5,1.26801946],[1971.4,5.0724187],[1971.3,6.18227998]],[[1971.9,0.002],[1972.0,0.00353886],[1972.1,0.001],[1972.2,7.20117089],[1972.3,5.07022725]]]
["bitfinex","ETHUSD",1772428980057,[[1971.8,0.001],[1971.6,6.02336638],[1971.5,1.269027],[1971.4,5.3663621],[1971.1,0.001]],[[1972.0,8.85101347],[1972.1,1.56156144],[1972.2,5.07061171],[1972.4,7.71447098],[1972.8,4.99714332]]]
["bitfinex","ETHUSD",1772429026422,[[1970.1,6.13220418],[1970.0,1.71351475],[1969.9,5.07724213],[1969.8,0.0011],[1969.7,5.07801464]],[[1970.5,8.6782659],[1970.6,1.26865146],[1970.7,5.07537715],[1970.8,0.44184067],[1970.9,5.07385781]]]
["bitfinex","ETHUSD",1772429051066,[[1967.3,5.12408844],[1967.2,1.2708006],[1967.1,6.76824604],[1967.0,0.44337953],[1966.9,5.08392531]],[[1967.8,6.65178912],[1968.0,3.97656603],[1968.2,2.847],[1968.3,1.27018048],[1968.4,12.59170064]]]
["bitfinex","ETHUSD",1772429117205,[[1966.8,1.27110026],[1966.7,10.95336151],[1966.5,7.72915435],[1966.4,1.47939418],[1965.3,0.0011]],[[1967.3,6.20349593],[1967.4,4.12573813],[1967.5,5.08268392],[1967.6,1.47939418],[1967.7,5.08208734]]]
["bitfinex","ETHUSD",1772429157827,[[1967.7,7.42350448],[1967.6,5.08207551],[1967.5,5.08256296],[1967.3,7.73611705],[1967.2,2.07027703]],[[1968.3,6.37665805],[1968.4,1.27010592],[1968.5,7.92111258],[1968.6,2.06917703],[1968.7,5.07950148]]]
["bitfinex","ETHUSD",1772429242542,[[1968.3,7.69278898],[1968.2,5.08186612],[1968.1,2.51677498],[1968.0,6.55964878],[1967.9,2.692]],[[1969.0,7.47738869],[1969.2,8.0296628],[1969.7,5.47620402],[1970.0,16.15443506]]]
["bitfinex","ETHUSD",1772429270811,[[1968.6,0.0011],[1968.5,6.17915732],[1968.4,0.0011],[1968.3,5.0816153],[1968.0,0.44543823]],[[1968.9,5.86422358],[1969.0,1.71349141],[1969.1,5.07846309],[1969.2,6.80919433],[1969.3,5.07795873]]]
["bitfinex","ETHUSD",1772429354415,[[1968.7,7.60797212],[1968.6,5.07971645],[1968.5,0.29499566],[1968.4,5.08136038],[1968.3,0.0011]],[[1969.1,1.73197269],[1969.2,0.29499566],[1969.3,1.27053523],[1969.4,7.85773845],[1969.6,7.73315573]]]
["bitfinex","ETHUSD",1772429421672,[[1969.3,7.74449419],[1969.2,5.52179889],[1969.0,0.0011],[1968.9,5.0800724],[1964.1,1.32613204]],[[1969.7,0.001],[1969.8,1.26921328],[1969.9,5.07650253],[1970.0,0.44405482],[1970.1,7.80990569]]]
["bitfinex","ETHUSD",1772429476335,[[1970.1,0.21739307],[1969.9,1.26907823],[1969.8,5.37103366],[1969.7,5.07639981],[1969.6,2.65170465]],[[1970.5,7.7221636],[1970.6,0.29463385],[1970.7,5.07435181],[1970.8,5.36270465],[1970.9,5.07482743]]]
["bitfinex","ETHUSD",1772429509828,[[1970.5,7.12418215],[1970.3,5.51722658],[1970.1,5.07686291],[1970.0,6.73790461],[1960.9,145.49558506]],[[1970.8,6.09246958],[1971.0,3.99497795],[1971.1,5.07344925],[1971.2,0.44197829],[1974.1,4.56543135]]]
["bitfinex","ETHUSD",1772429595241,[[1969.9,0.0011],[1969.8,6.08170335],[1969.7,1.26917711],[1969.6,5.07815122],[1969.5,0.29436593]],[[1970.1,4.43649378],[1970.2,1.56328226],[1970.4,10.46153361],[1970.6,5.07461473],[1970.8,5.00422081]]]
["bitfinex","ETHUSD",1772429670218,[[1971.2,0.44193349],[1971.1,6.06045314],[1970.8,6.78640141],[1970.5,1.26871352],[1970.4,12.58872342]],[[1971.7,4.44139378],[1971.9,1.26786363],[1972.0,5.51464481],[1972.2,7.64917098],[1972.4,3.97740141]]]
["bitfinex","ETHUSD",1772429744786,[[1971.6,6.08877623],[1971.5,1.26904634],[1971.4,5.36777377],[1971.3,0.001],[1971.2,7.72218614]],[[1972.0,3.94173824],[1972.1,4.31497319],[1972.2,5.07050812],[1972.4,7.71816783],[1973.2,10.0370899]]]
["bitfinex","ETHUSD",1772429786163,[[1971.1,0.001],[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1970.7,5.07520143]],[[1971.2,0.002],[1971.3,0.002],[1971.4,1.26813519],[1971.5,7.84328933],[1971.6,0.44122426]]]
["bitfinex","ETHUSD",1772429829762,[[1973.2,6.0116694],[1973.0,0.29413651],[1972.9,2.866],[1972.8,2.64722859],[1972.5,5.0691945]],[[1973.6,3.94673824],[1973.7,0.29413651],[1973.9,1.26659235],[1974.0,10.47484397],[1974.1,5.06611277]]]
["bitfinex","ETHUSD",1772429905785,[[1972.4,6.1175252],[1972.1,1.26768419],[1972.0,7.13217652],[1971.9,7.92973677],[1971.7,5.07226876]],[[1972.8,6.08873297],[1972.9,2.78],[1973.0,1.26910899],[1973.1,5.06816984],[1973.2,5.06842372]]]
["bitfinex","ETHUSD",1772429966079,[[1973.8,0.001],[1973.7,0.001],[1973.6,6.1340641],[1973.5,0.001],[1973.3,2.862]],[[1974.3,7.15219422],[1974.4,5.06508635],[1974.5,9.31789233],[1974.6,5.06708635],[1974.7,5.06508635]]]
["bitfinex","ETHUSD",1772429987675,[[1973.3,6.1350641],[1973.2,0.001],[1973.1,1.26699404],[1973.0,5.07086172],[1972.9,2.61790497]],[[1973.7,10.19593209],[1973.8,5.06838929],[1973.9,5.06811447],[1974.1,0.002],[1974.2,1.46835067]]]
["bitfinex","ETHUSD",1772430082734,[[1973.1,0.001],[1973.0,0.2946145],[1972.8,3.91073982],[1972.7,5.0691261],[1972.6,5.07045073]],[[1973.3,0.002],[1973.4,6.40413146],[1973.5,2.845],[1973.6,1.26877687],[1973.7,5.06875479]]]
["bitfinex","ETHUSD",1772430132675,[[1973.6,6.08974578],[1973.5,3.32330391],[1973.4,5.06729011],[1973.3,5.06764935],[1973.2,11.95905208]],[[1974.0,5.86327969],[1974.1,0.002],[1974.2,1.26638103],[1974.3,5.06520674],[1974.5,5.06457443]]]
["bitfinex","ETHUSD",1772430170900,[[1976.3,6.05105677],[1976.0,6.09960332],[1975.9,5.06072874],[1975.8,5.06072874],[1975.6,9.34844298]],[[1976.5,0.002],[1976.8,6.39741698],[1976.9,1.2646062],[1977.0,5.05986173],[1977.1,2.859]]]
["bitfinex","ETHUSD",1772430248678,[[1980.0,5.93782685],[1979.9,1.26268104],[1979.8,5.05083927],[1979.7,5.05076013],[1979.5,2.57437669]],[[1980.8,0.819],[1981.0,2.24933247],[1981.1,5.04770968],[1981.4,5.04696834],[1981.5,1.69569196]]]
["bitfinex","ETHUSD",1772430262387,[[1983.2,7.14238138],[1983.0,7.09127042],[1982.8,4.0971505],[1982.7,5.04353654],[1982.6,0.18685624]],[[1983.8,3.007],[1983.9,1.26017664],[1984.0,5.0418737],[1984.3,5.03959655],[1984.4,2.04857525]]]
["bitfinex","ETHUSD",1772430315306,[[1981.1,0.001],[1981.0,0.00253886],[1980.6,5.04897488],[1980.5,7.06757793],[1980.3,5.04900603]],[[1981.6,2.71791344],[1981.7,10.99912429],[1982.0,7.95806727],[1982.1,8.01417982],[1982.2,2.40317211]]]
["bitfinex","ETHUSD",1772430347503,[[1979.7,7.52652425],[1979.6,5.05127039],[1979.5,5.05127039],[1979.4,9.30757705],[1979.2,2.91261332]],[[1980.1,0.002],[1980.4,1.45630666],[1980.6,1.26225486],[1980.7,5.95288966],[1980.8,7.96116969]]]
["bitfinex","ETHUSD",1772430370763,[[1980.4,1.26237123],[1980.3,5.04948495],[1980.2,13.59777462],[1980.1,2.58023466],[1979.8,2.04377045]],[[1981.0,0.00153886],[1981.2,2.04377045],[1981.3,7.28147516],[1981.4,5.04893977],[1981.5,2.40317211]]]
["bitfinex","ETHUSD",1772430429309,[[1979.2,6.98491713],[1979.1,5.05263429],[1978.8,6.51608333],[1978.6,5.05397524],[1978.1,2.38936559]],[[1979.8,0.002],[1979.9,0.002],[1980.0,0.00153886],[1980.1,10.75132059]]]
["bitfinex","ETHUSD",1772430465445,[[1978.2,0.001],[1978.0,0.00253886],[1977.9,6.73399582],[1977.8,5.05710372],[1977.5,6.968649]],[[1978.6,5.97320889],[1978.7,2.856],[1978.8,1.46275501],[1979.1,1.26520044],[1979.2,11.59418542]]]
["bitfinex","ETHUSD",1772430487799,[[1978.0,0.00253886],[1977.9,5.43555454],[1977.8,0.001],[1977.7,1.26404381],[1977.6,5.05659019]],[[1978.4,1.26364739],[1978.5,7.89347151],[1978.6,5.77839506],[1978.7,7.09862562],[1978.8,2.41917155]]]
["bitfinex","ETHUSD",1772430546668,[[1977.2,1.12678863],[1977.1,4.79330845],[1977.0,6.52179216],[1976.8,10.68830817],[1976.6,5.05914892]],[[1977.8,6.51705135],[1977.9,7.9120811],[1978.0,0.00153886],[1978.1,5.05736996],[1978.2,1.46587906]]]
["bitfinex","ETHUSD",1772430601331,[[1978.3,6.01303337],[1978.2,5.054985],[1978.0,7.10183097],[1977.9,0.001],[1977.8,7.77186733]],[[1978.6,0.002],[1978.8,5.72114775],[1978.9,4.11037719],[1979.0,5.05671916],[1979.7,0.065536]]]
["bitfinex","ETHUSD",1772430701757,[[1977.0,0.004],[1976.8,2.72737749],[1976.7,5.0598125],[1976.6,5.05968069],[1976.5,5.05968069]],[[1977.4,0.002],[1977.5,9.14970282],[1977.6,1.26418879],[1977.7,5.05639393],[1977.9,6.51865584]]]
["bitfinex","ETHUSD",1772430748973,[[1976.5,0.001],[1976.4,7.42922249],[1976.2,5.06020728],[1976.0,5.50115451],[1974.9,21.98524733]],[[1977.0,6.07751912],[1977.1,4.14948174],[1977.2,5.49854694],[1977.3,5.05943051],[1977.4,5.0599131]]]
["bitfinex","ETHUSD",1772430783903,[[1977.4,0.29254319],[1977.3,5.50119163],[1977.2,2.63288871],[1977.0,1.2645405],[1976.9,5.05842139]],[[1977.6,0.002],[1977.7,0.002],[1977.8,9.1818898],[1977.9,1.26400721],[1978.0,5.05922463]]]
["bitfinex","ETHUSD",1772430892281,[[1977.1,0.001],[1977.0,0.00353886],[1976.9,1.26460144],[1976.8,5.49820073],[1976.7,0.001]],[[1977.4,6.4995],[1977.5,2.941],[1977.6,1.7047045],[1977.7,5.05839717],[1977.8,5.0566343]]]
["bitfinex","ETHUSD",1772430954814,[[1976.2,0.001],[1976.1,1.56257882],[1976.0,5.06326202],[1975.6,11.64442971],[1975.4,5.12774104]],[[1976.5,6.4975],[1976.6,0.002],[1976.7,2.964],[1976.9,1.55710504],[1977.0,5.05821398]]]
["bitfinex","ETHUSD",1772430980865,[[1975.8,0.001],[1975.7,0.001],[1975.5,1.26549937],[1975.4,0.00853886],[1975.3,5.50174709]],[[1975.9,9.47473057],[1976.1,1.70455339],[1976.2,5.06030131],[1976.3,5.05996168],[1976.4,3.95691707]]]
["bitfinex","ETHUSD",1772431092526,[[1974.9,7.27385228],[1974.8,5.06478213],[1974.7,0.43981578],[1974.6,2.624],[1974.5,5.06454256]],[[1975.2,0.002],[1975.3,6.16370977],[1975.4,1.70738829],[1975.5,5.06404642],[1975.6,3.95834202]]]
["bitfinex","ETHUSD",1772431136677,[[1974.4,0.1561732],[1974.3,6.17587784],[1974.2,5.06512234],[1974.0,5.06737716],[1973.9,2.58023466]],[[1974.9,6.51274001],[1975.2,6.96934202],[1975.3,1.26765622],[1975.4,5.06452214],[1975.6,12.5413904]]]
["bitfinex","ETHUSD",1772431186584,[[1971.7,7.35120609],[1971.6,5.36539831],[1971.5,5.0722716],[1971.2,18.07561518],[1971.0,5.07495806]],[[1972.3,6.06778516],[1972.4,4.28254256],[1972.5,5.06970888],[1972.6,2.62463577],[1972.8,7.71165632]]]
["bitfinex","ETHUSD",1772431227751,[[1971.2,7.65382644],[1971.1,7.13437449],[1971.0,5.0745908],[1970.9,7.79005194],[1970.8,9.19314902]],[[1972.1,4.27673265],[1972.2,7.39711064],[1972.4,7.13001649],[1972.8,4.12009708],[1973.3,3.041]]]
["bitfinex","ETHUSD",1772431253394,[[1970.5,0.1561732],[1970.4,7.74037963],[1970.2,5.07547736],[1970.0,5.07745919],[1968.5,1.73404605]],[[1970.9,8.53129112],[1971.0,3.006],[1971.2,5.38836006],[1971.3,5.07291314],[1971.4,5.07254393]]]
["bitfinex","ETHUSD",1772431287424,[[1969.5,6.14739018],[1969.4,1.26941587],[1969.3,0.0011],[1969.2,5.07920178],[1969.0,5.08118042]],[[1970.0,4.28404508],[1970.1,12.79130439],[1970.2,5.07564426],[1970.3,0.001],[1970.4,2.94964444]]]
["bitfinex","ETHUSD",1772431373122,[[1969.3,5.65022511],[1969.2,2.712],[1969.1,1.26960299],[1969.0,5.07871877],[1968.9,0.0011]],[[1969.7,7.68442272],[1969.8,5.51901386],[1970.0,12.09371603],[1970.2,5.0761321],[1971.1,0.18685624]]]
["bitfinex","ETHUSD",1772431383854,[[1969.8,8.24266935],[1969.6,1.71162786],[1969.5,5.07722585],[1969.4,5.07768392],[1967.9,15.17496089]],[[1970.0,0.00153886],[1970.2,6.41418826],[1970.3,1.26988995],[1970.4,5.51756633],[1970.5,3.038]]]
["bitfinex","ETHUSD",1772431448640,[[1967.0,1.27097102],[1966.9,9.86003281],[1966.8,1.47723376],[1966.7,5.08440105],[1966.6,2.697]],[[1967.8,6.8654257],[1967.9,7.62126204],[1968.0,1.47613376],[1968.1,8.12607237],[1968.2,5.08081147]]]
["bitfinex","ETHUSD",1772431465666,[[1966.6,5.95946631],[1966.5,3.95729417],[1966.4,7.15643034],[1966.3,5.0851767],[1966.2,6.72773113]],[[1967.5,5.47725196],[1967.6,2.07125364],[1967.7,0.001],[1967.8,3.80920377],[1967.9,5.08268267]]]
["bitfinex","ETHUSD",1772431543299,[[1967.4,5.47972824],[1967.3,1.2718589],[1967.2,5.08420882],[1967.1,1.47788805],[1967.0,0.00263886]],[[1968.0,7.13030962],[1968.1,5.0811755],[1969.1,6.52685624]]]
["bitfinex","ETHUSD",1772431583211,[[1968.9,2.71],[1968.7,5.74797246],[1968.5,5.08108951],[1968.4,2.0669339],[1968.0,4.13430666]],[[1969.4,6.6489569],[1969.5,5.07744566],[1969.6,0.001],[1969.7,2.0658339],[1971.9,0.001]]]
["bitfinex","ETHUSD",1772431604485,[[1968.9,5.74687246],[1968.8,1.26976162],[1968.7,5.08048963],[1968.5,5.08108179],[1968.4,3.157485]],[[1969.4,5.82291728],[1969.5,1.26940432],[1969.6,12.00673758],[1969.7,5.07743082],[1969.9,5.07689041]]]
["bitfinex","ETHUSD",1772431651235,[[1968.6,0.0011],[1968.5,0.0011],[1968.4,0.0011],[1968.3,6.93307295],[1968.2,5.08065477]],[[1968.8,5.39327615],[1968.9,4.21274798],[1969.1,5.07854338],[1969.2,1.4740686],[1969.3,5.07796146]]]
["bitfinex","ETHUSD",1772431712602,[[1968.3,0.0022],[1968.2,5.8319893],[1968.1,1.27025311],[1968.0,5.08126883],[1967.9,5.08104262]],[[1968.6,0.001],[1968.8,6.50646643],[1968.9,5.07919857],[1969.0,0.00153886],[1969.1,5.07958218]]]
["bitfinex","ETHUSD",1772431744849,[[1967.4,1.2717502],[1967.3,5.08295297],[1967.2,0.0011],[1967.1,7.79970941]],[[1968.1,5.45463826],[1968.2,6.30437052],[1968.3,5.08060848],[1968.4,9.21462579],[1968.5,5.08078447]]]
["bitfinex","ETHUSD",1772431831206,[[1968.8,3.65135903],[1968.7,1.2709213],[1968.6,5.07959377],[1968.5,7.14659483],[1968.4,9.21163552]],[[1969.1,0.001],[1969.4,3.90088218],[1969.5,4.25141596],[1969.6,5.07732614],[1969.8,7.50116174]]]
["bitfinex","ETHUSD",1772431858992,[[1969.8,3.16689639],[1969.7,1.26917718],[1969.6,5.07706044],[1969.5,5.0774125],[1969.4,2.06552072]],[[1970.0,0.00153886],[1970.2,3.3633377],[1970.3,1.26985576],[1970.4,5.07511284],[1970.5,2.971]]]
["bitfinex","ETHUSD",1772431900392,[[1969.9,1.26909995],[1969.8,7.9028025],[1969.7,0.2948108],[1969.5,5.07738388],[1969.4,2.6751]],[[1970.2,2.81423771],[1970.3,0.001],[1970.4,1.56364074],[1970.5,5.0749857],[1970.7,5.07436565]]]
["bitfinex","ETHUSD",1772431975558,[[1968.8,2.6771203],[1968.7,1.27096677],[1968.5,5.08097836],[1968.4,0.4431822],[1967.3,0.21649933]],[[1969.1,0.001],[1969.2,4.36787431],[1969.3,5.07808812],[1969.4,2.95],[1969.5,5.0784388]]]
["bitfinex","ETHUSD",1772431995798,[[1969.5,2.61629274],[1969.4,1.26940336],[1969.3,5.07794107],[1969.2,0.4420822],[1969.1,7.72846024]],[[1969.9,2.65619057],[1970.0,0.44362106],[1970.1,5.07590666],[1970.3,5.07537735],[1970.4,6.9227398]]]
["bitfinex","ETHUSD",1772432054247,[[1970.6,2.72522535],[1970.4,1.56457836],[1970.3,5.07633437],[1970.1,7.63214307],[1965.9,2.83746572]],[[1970.9,2.62125819],[1971.0,1.26998312],[1971.1,5.36821212],[1971.3,8.00083712],[1971.6,7.72524056]]]
["bitfinex","ETHUSD",1772432149594,[[1969.0,2.87638395],[1968.9,0.0011],[1968.8,1.27085804],[1968.7,5.08043669],[1968.6,0.0011]],[[1969.2,0.001],[1969.3,1.26948692],[1969.4,5.69823519],[1969.5,5.07743892],[1969.6,1.47543986]]]
["bitfinex","ETHUSD",1772432179414,[[1969.7,2.86675146],[1969.6,1.47479223],[1969.4,1.26941124],[1969.3,5.07902494],[1969.2,8.0288878]],[[1970.0,0.00153886],[1970.2,0.001],[1970.3,2.7627304],[1970.4,1.26880707],[1970.5,7.99692521]]]
["bitfinex","ETHUSD",1772432252420,[[1961.6,3.1586037],[1961.5,1.27450077],[1961.4,6.6592296],[1961.3,5.09813917],[1961.2,5.09813917]],[[1962.5,1.27388535],[1962.6,5.09544148],[1962.7,5.0955414],[1962.9,4.5993382],[1963.2,5.09386814]]]
["bitfinex","ETHUSD",1772432262448,[[1960.8,0.0011],[1960.2,3.1586037],[1960.0,0.00153886],[1959.8,2.615],[1959.7,1.56085806]],[[1961.2,1.56085806],[1961.4,2.954],[1961.8,0.065536],[1961.9,5.09735956],[1962.0,1.27427493]]]
["bitfinex","ETHUSD",1772432294915,[[1958.4,1.27655228],[1958.3,8.5159022],[1958.2,6.66706721],[1958.1,7.58137644],[1958.0,0.00153886]],[[1959.3,1.2759659],[1959.4,5.10369516],[1959.7,10.49036243],[1959.8,6.99885495],[1959.9,5.10236011]]]
["bitfinex","ETHUSD",1772432340895,[[1954.8,0.0011],[1954.7,0.0011],[1954.5,0.0011],[1954.4,0.0011],[1954.2,3.25537555]],[[1955.6,3.5998112],[1955.7,2.97518443],[1955.9,4.57989292],[1956.0,3.02753886],[1956.1,3.58328119]]]
["bitfinex","ETHUSD",1772432358736,[[1955.2,2.653],[1955.1,1.27870697],[1955.0,5.11654483],[1954.9,7.30486667],[1954.8,15.47592788]],[[1956.4,2.57973161],[1956.5,1.27779197],[1956.6,5.1111679],[1956.7,7.30092282],[1956.8,7.79453778]]]
["bitfinex","ETHUSD",1772432397544,[[1953.7,0.0063],[1953.6,6.07416142],[1953.5,1.27975428],[1953.4,5.11914711],[1953.3,6.47586656]],[[1954.7,1.27896863],[1954.8,6.68911597],[1954.9,5.11587455],[1955.0,5.11741341],[1955.1,9.83560688]]]
["bitfinex","ETHUSD",1772432441590,[[1954.5,2.5901],[1954.4,0.0011],[1954.2,5.11827904],[1954.1,4.80957853],[1954.0,7.21359613]],[[1955.1,1.77468132],[1955.2,5.1147364],[1955.3,7.21069106],[1955.4,5.11482788],[1956.1,8.36695107]]]
["bitfinex","ETHUSD",1772432461911,[[1953.0,0.0011],[1952.9,0.0011],[1952.5,3.84837651],[1952.4,7.21673433],[1952.3,6.16526294]],[[1953.4,1.2798198],[1953.5,5.69038987],[1953.6,7.21414238],[1953.8,2.07355106],[1954.0,7.04426522]]]
["bitfinex","ETHUSD",1772432491807,[[1954.1,2.524],[1954.0,1.27942681],[1953.9,5.11770726],[1953.8,7.70532227],[1953.6,6.6157225]],[[1954.8,1.49747226],[1954.9,2.4032228],[1955.0,5.11681469],[1955.2,10.92029568],[1955.3,0.001]]]
["bitfinex","ETHUSD",1772432540596,[[1946.3,1.14606529],[1946.1,5.13795406],[1946.0,1.28615938],[1945.8,5.13857825],[1945.7,5.26833031]],[[1947.8,2.36721603],[1947.9,5.13398583],[1948.0,0.00153886],[1948.8,4.11068296],[1949.1,6.16869751]]]
["bitfinex","ETHUSD",1772432570549,[[1949.0,2.63863886],[1948.9,1.28382597],[1948.8,5.13121673],[1948.6,2.13465263],[1948.4,5.13240097]],[[1950.1,2.28056151],[1950.2,3.4929738],[1950.3,5.12767921],[1950.4,5.12767921],[1950.5,5.12767921]]]
["bitfinex","ETHUSD",1772432618944,[[1946.1,1.58571023],[1945.8,5.54889507],[1945.5,0.18685624],[1945.3,9.89746172],[1945.2,1.28514882]],[[1947.0,0.00153886],[1947.4,1.28379828],[1947.5,10.9863452],[1947.6,1.58571023],[1947.8,5.1340282]]]
["bitfinex","ETHUSD",1772432633351,[[1944.2,5.0707523],[1944.1,10.01839992],[1944.0,5.33189885],[1943.9,5.14350375],[1943.3,3.0771]],[[1945.8,3.8205315],[1945.9,1.2847586],[1946.0,6.72610762],[1946.1,5.13901022],[1946.2,2.61598201]]]
["bitfinex","ETHUSD",1772432662771,[[1947.7,3.82352938],[1947.6,5.13438904],[1947.4,5.13499787],[1947.3,4.16072244],[1947.2,1.58571023]],[[1948.0,0.00153886],[1948.7,1.28290655],[1948.8,10.69638854],[1948.9,7.74760822],[1949.0,5.13314351]]]
["bitfinex","ETHUSD",1772432720015,[[1947.2,2.11064328],[1947.1,8.16239073],[1947.0,5.13610598],[1946.9,5.13694304],[1946.8,9.3582296]],[[1948.0,1.2849072],[1948.3,4.54455679],[1948.6,5.13240568]]]
["bitfinex","ETHUSD",1772432747212,[[1949.5,1.28233464],[1949.3,5.12995808],[1949.2,4.42445104],[1949.0,1.50779522],[1948.8,3.01251272]],[[1950.2,5.92291574],[1950.3,1.28185407],[1950.4,8.13992901],[1950.5,5.12741629],[1950.8,9.64539678]]]
["bitfinex","ETHUSD",1772432768923,[[1949.3,5.82948387],[1949.2,2.416],[1949.1,1.28264327],[1949.0,5.1322203],[1948.9,5.13168363]],[[1950.4,5.92291574],[1950.8,4.29403824],[1950.9,5.12595759],[1951.0,5.12764097],[1951.2,9.64434429]]]
["bitfinex","ETHUSD",1772432830362,[[1949.3,2.389],[1949.2,4.6406723],[1949.1,2.10784922],[1948.8,4.21569844],[1948.7,1.28290315]],[[1949.6,0.001],[1950.0,0.00153886],[1950.1,1.282014],[1950.2,9.64103797],[1950.4,17.48503575]]]
["bitfinex","ETHUSD",1772432870754,[[1948.8,6.63777213],[1948.7,5.13161609],[1948.6,0.0011]],[[1949.6,1.2823675],[1949.7,5.12916773],[1949.8,1.5053413],[1949.9,12.03212775],[1950.0,6.81222146]]]
["bitfinex","ETHUSD",1772432937039,[[1949.4,4.45207726],[1949.3,2.10872786],[1949.2,3.65462687],[1949.1,5.13153702],[1949.0,5.13294873]],[[1949.9,0.001],[1950.0,1.28205611],[1950.1,8.3361851],[1950.2,5.12771393],[1950.4,12.84]]]
["bitfinex","ETHUSD",1772432959446,[[1951.5,4.16092347],[1951.4,1.28113149],[1951.3,5.12462919],[1951.2,9.60617197],[1951.1,5.12452598]],[[1952.0,1.28230768],[1952.1,9.4715202],[1952.3,7.85057488],[1952.4,2.10464599]]]
["bitfinex","ETHUSD",1772432992903,[[1951.6,0.0011],[1951.5,0.0011],[1951.3,3.6582436],[1951.2,9.27028106],[1951.1,1.50161711]],[[1951.8,5.49480831],[1952.0,5.12308583],[1952.2,6.62406668],[1952.4,13.25423422],[1953.5,26.89919408]]]
["bitfinex","ETHUSD",1772433047216,[[1949.2,4.04902836],[1949.1,3.39083459],[1949.0,5.13321194],[1948.9,5.13108728],[1948.8,11.68385572]],[[1950.1,4.19396363],[1950.2,1.28197243],[1950.3,8.92752658],[1950.4,2.10709132],[1950.6,5.12686912]]]
["bitfinex","ETHUSD",1772433080097,[[1952.0,2.323],[1951.9,1.2807611],[1951.8,9.13632114],[1951.6,7.23105818],[1951.4,0.18685624]],[[1952.7,5.44367914],[1952.8,7.22820567],[1952.9,5.12059472],[1953.0,5.12265321],[1953.2,11.85748866]]]
["bitfinex","ETHUSD",1772433142474,[[1952.5,3.70613608],[1952.2,1.50174961],[1952.0,3.00503808],[1951.6,4.50524883],[1951.3,2.89721605]],[[1953.4,1.50174961],[1953.6,6.99397919],[1953.9,5.11810781],[1954.0,5.78627998],[1954.1,10.2709818]]]
["bitfinex","ETHUSD",1772433172908,[[1951.7,2.288],[1951.5,5.29176121],[1951.4,5.12560524],[1951.2,5.12615089],[1950.9,5.1253308]],[[1952.2,1.28060649],[1952.3,8.78107064],[1952.4,7.22345452],[1952.5,0.001],[1952.6,5.12142199]]]
["bitfinex","ETHUSD",1772433213851,[[1951.5,0.0011],[1951.4,5.85571041],[1951.3,1.28115993],[1951.2,5.12503194],[1951.1,0.0011]],[[1951.9,1.28080331],[1952.0,11.02455712],[1952.1,3.53033346],[1952.2,0.001],[1952.4,9.32537608]]]
["bitfinex","ETHUSD",1772433291357,[[1952.3,0.0011],[1952.2,3.47134601],[1952.1,1.28065943],[1952.0,7.4024877],[1951.8,5.12346828]],[[1952.7,1.28030952],[1952.8,13.30672588],[1952.9,2.535],[1953.0,5.12035284],[1953.2,2.99868504]]]
["bitfinex","ETHUSD",1772433294535,[[1952.5,3.47134601],[1952.4,1.28047531],[1952.3,5.12313376],[1952.1,5.12255572],[1952.0,4.37964025]],[[1953.0,4.62440274],[1953.1,10.98927098],[1953.2,2.10010139],[1953.6,4.20020278],[1954.0,6.30184303]]]
["bitfinex","ETHUSD",1772433350277,[[1948.3,3.42204643],[1948.2,1.28318714],[1948.1,5.13404322],[1948.0,0.00263886],[1947.9,5.13347022]],[[1948.8,3.38624747],[1948.9,7.68311094],[1949.1,3.27058158],[1949.2,9.33712208],[1958.7,30.27653752]]]
["bitfinex","ETHUSD",1772433414510,[[1948.2,7.39377977],[1948.0,0.00263886],[1947.9,5.13467639]],[[1949.2,4.51948761],[1949.3,0.001],[1949.6,5.80185258],[1949.7,8.46218061]]]
["bitfinex","ETHUSD",1772433452114,[[1948.4,3.53109912],[1948.3,5.13376602],[1948.2,0.0011],[1948.1,5.13428719],[1948.0,0.00263886]],[[1949.0,1.2827583],[1949.1,11.96616486],[1949.2,4.63062071],[1949.3,5.13005756],[1949.6,4.21924142]]]
["bitfinex","ETHUSD",1772433474301,[[1947.4,0.0011],[1947.3,0.0011],[1947.2,1.28389096],[1947.1,8.44676831],[1947.0,0.00153886]],[[1947.8,1.28353269],[1947.9,11.04279625],[1948.0,2.10962071],[1948.1,5.13330858],[1948.2,5.13344826]]]
["bitfinex","ETHUSD",1772433530093,[[1949.8,3.35228706],[1949.7,1.28223863],[1949.6,6.13925275],[1949.5,1.5089798],[1949.3,5.13003321]],[[1950.2,1.2819198],[1950.3,8.41166343],[1950.5,8.46023254],[1950.6,2.505],[1950.8,6.6361332]]]
["bitfinex","ETHUSD",1772433597138,[[1949.1,3.03938726],[1949.0,1.28270908],[1948.9,5.13083632],[1948.8,7.23847657],[1948.7,0.0011]],[[1949.7,3.60723043],[1949.8,10.92370577],[1949.9,0.001],[1950.0,7.23587336],[1950.1,6.34]]]
["bitfinex","ETHUSD",1772433676879,[[1949.5,1.28238009],[1948.6,5.13283385],[1948.4,2.91358388],[1948.3,0.0011],[1948.2,5.471536]],[[1949.8,2.9998472],[1949.9,2.7778252],[1950.0,0.00153886],[1950.1,1.28198557],[1950.2,5.12772697]]]
["bitfinex","ETHUSD",1772433723450,[[1949.6,1.28816296],[1949.5,6.63502034],[1949.4,0.0011],[1949.3,3.68544891],[1949.2,6.63569979]],[[1950.1,4.55000983],[1950.4,5.12735637],[1950.5,0.001],[1951.6,6.01779564],[1951.9,7.69743181]]]
["bitfinex","ETHUSD",1772433747379,[[1949.2,1.28978055],[1949.1,7.2956424],[1949.0,0.0011],[1948.9,5.13219925],[1948.8,1.50554891]],[[1949.6,3.2674743],[1949.7,1.28324855],[1949.8,5.12888841],[1950.0,6.63542777],[1950.1,2.22335127]]]
["bitfinex","ETHUSD",1772433813819,[[1950.2,3.48398089],[1950.1,5.1289726],[1950.0,0.00263886],[1949.8,0.45210993],[1949.7,5.12993502]],[[1950.7,3.13898234],[1950.8,0.45100993],[1951.0,2.22335127],[1951.1,1.28233568],[1951.2,9.18414141]]]
["bitfinex","ETHUSD",1772433884109,[[1950.0,3.17857398],[1949.9,1.28317248],[1949.8,5.4305917],[1949.7,7.34056812],[1949.6,2.70766341]],[[1950.3,0.001],[1950.4,3.41091909],[1950.5,1.58257808],[1950.7,7.54449073],[1950.8,2.70766341]]]
["bitfinex","ETHUSD",1772433908649,[[1949.8,0.0011],[1949.6,4.70053961],[1949.5,5.1306069],[1949.4,2.2101],[1949.2,7.23655304]],[[1950.2,3.09244694],[1950.3,1.28185407],[1950.4,5.12741629],[1950.5,9.79069216],[1950.8,9.33875478]]]
["bitfinex","ETHUSD",1772433982251,[[1949.6,0.0011],[1949.5,3.33924893],[1949.3,1.2836114],[1949.2,8.85049655],[1949.1,5.13114668]],[[1949.8,0.001],[1949.9,1.28212085],[1950.0,10.8699047],[1950.2,7.1564563],[1954.4,20.90247364]]]
["bitfinex","ETHUSD",1772434022291,[[1948.4,4.91649789],[1948.3,5.13267839],[1948.2,5.13351634],[1948.1,1.4700419],[1948.0,3.70526959]],[[1948.9,3.47680875],[1949.0,0.00153886],[1949.1,1.28267278],[1949.2,6.6356008],[1949.3,2.02875746]]]
["bitfinex","ETHUSD",1772434045844,[[1947.8,0.0011],[1947.6,0.0011],[1947.4,4.66382236],[1947.3,7.34140842],[1947.2,7.2430001]],[[1948.2,3.59338855],[1948.3,1.28316994],[1948.4,5.13267977],[1948.5,7.24021616],[1948.6,2.597]]]
["bitfinex","ETHUSD",1772434123168,[[1946.2,0.0011],[1946.0,0.00153886],[1945.9,1.28470934],[1945.8,8.31633503],[1945.7,5.1395284]],[[1946.7,1.28426369],[1946.8,6.6448984],[1946.9,5.84604949],[1947.2,8.15250785],[1948.0,9.30324834]]]
["bitfinex","ETHUSD",1772434142605,[[1944.2,3.22923384],[1944.0,1.50821331],[1943.9,5.14403292],[1943.8,3.49507438],[1943.7,5.14482094]],[[1945.0,0.00153886],[1945.1,1.28530948],[1945.2,9.24708906],[1945.3,3.13344265],[1945.5,5.1403242]]]
["bitfinex","ETHUSD",1772434199772,[[1945.6,4.19804959],[1945.5,5.14090263],[1945.4,0.0011],[1945.3,7.33069362],[1945.2,5.14146771]],[[1946.1,0.001],[1946.5,6.27570972],[1946.6,7.69032052],[1946.7,5.13742614],[1946.8,9.37265956]]]
["bitfinex","ETHUSD",1772434228113,[[1946.1,2.86239642],[1946.0,1.28463289],[1945.8,0.0011],[1945.7,5.13951923],[1945.6,1.5103182]],[[1946.7,6.56891201],[1946.8,6.64821654],[1947.2,3.0871724],[1947.7,0.14948499],[1947.9,8.083]]]
["bitfinex","ETHUSD",1772434260917,[[1945.1,0.0011],[1945.0,1.28797409],[1944.9,5.14151536],[1944.7,1.5103182],[1944.4,3.0217364]],[[1945.4,2.539],[1945.7,3.80914861],[1945.8,6.64985666],[1945.9,5.13953846],[1946.0,6.8206364]]]
["bitfinex","ETHUSD",1772434294778,[[1944.3,0.0011],[1944.2,0.0011],[1944.1,1.28594208],[1944.0,7.54859428],[1943.8,5.14452976]],[[1944.7,7.4737886],[1944.8,5.1419178],[1944.9,4.68504281],[1945.0,1e-08],[1945.1,11.48115922]]]
["bitfinex","ETHUSD",1772434343123,[[1943.2,1.28653766],[1943.1,9.98740004],[1943.0,6.66181626],[1942.8,8.17836678],[1942.5,5.14774014]],[[1944.0,0.00153886],[1944.1,1.28594208],[1944.2,6.65935431],[1944.3,2.66198949],[1944.4,10.77555044]]]
["bitfinex","ETHUSD",1772434362111,[[1943.8,2.181],[1943.6,1.51566559],[1943.5,2.64824937],[1943.3,5.14570215],[1943.2,3.03133118]],[[1944.7,1.51666559],[1944.9,2.66298949],[1945.0,1.2868859],[1945.1,5.14112415],[1945.2,8.17271935]]]
["bitfinex","ETHUSD",1772434420475,[[1942.3,2.47720989],[1942.2,1.28826836],[1942.1,7.85416347],[1942.0,7.27402529],[1941.9,5.15069292]],[[1942.9,0.001],[1943.0,0.00153886],[1943.1,7.76460515],[1943.2,7.27031035]]]
["bitfinex","ETHUSD",1772434459702,[[1943.3,2.43667044],[1943.2,1.28653764],[1943.0,5.14647437],[1942.9,0.0011],[1942.8,6.66321782]],[[1943.9,1.28711606],[1944.0,5.14569916],[1944.1,5.14429754],[1944.3,5.14373011],[1944.4,5.52772597]]]
["bitfinex","ETHUSD",1772434520220,[[1945.5,3.36898454],[1945.4,7.33939801],[1945.2,2.11465063],[1945.1,5.14092065],[1944.8,9.37105464]],[[1946.0,0.00153886],[1946.3,3.50565003],[1946.4,7.2524428],[1946.5,8.83914515],[1946.6,5.13795406]]]
["bitfinex","ETHUSD",1772434561778,[[1945.9,4.36557006],[1945.8,0.0011],[1945.7,1.28595467],[1945.6,5.1408289],[1945.5,0.0011]],[[1946.4,2.16399964],[1946.5,1.28435653],[1946.6,5.13842614],[1946.7,7.25156489],[1946.8,5.13742614]]]
["bitfinex","ETHUSD",1772434617922,[[1946.7,3.45787204],[1946.6,5.13712866],[1946.5,2.37177473],[1946.4,0.0011],[1946.3,5.13904885]],[[1947.2,2.23396725],[1947.5,5.13491747],[1947.6,3.99966961],[1947.7,7.56878708],[1947.8,5.13478818]]]
["bitfinex","ETHUSD",1772434626741,[[1946.5,0.0011],[1946.4,0.0011],[1946.3,2.17474867],[1946.2,1.28454863],[1946.1,2.73613102]],[[1946.8,3.17573705],[1946.9,5.13663447],[1947.0,1.50910489],[1947.1,5.13610683],[1947.2,3.01820978]]]
["bitfinex","ETHUSD",1772434703062,[[1946.3,1.91007235],[1946.1,1.28568711],[1946.0,6.65082917],[1945.5,2.0381],[1945.2,7.61368196]],[[1946.9,2.90497528],[1947.0,5.13637064],[1947.1,7.56307848],[1947.2,6.64589796],[1947.3,0.001]]]
["bitfinex","ETHUSD",1772434728510,[[1946.0,0.31294906],[1945.8,1.28588879],[1945.7,5.13951022],[1945.6,1.50952732],[1945.5,5.14063846]],[[1946.3,6.42287081],[1946.5,7.58055669],[1946.6,2.18225212],[1946.7,5.13793234],[1946.8,5.21121287]]]
["bitfinex","ETHUSD",1772434820432,[[1945.3,2.19314506],[1945.2,1.28516248],[1945.1,5.14098557],[1945.0,7.25832829],[1944.9,5.14195955]],[[1945.9,2.15463549],[1946.0,0.00153886],[1946.2,0.001],[1946.4,2.18248805],[1946.8,9.37068687]]]
["bitfinex","ETHUSD",1772434863983,[[1944.6,2.3068863],[1944.5,1.51193845],[1944.4,3.0238769],[1944.3,1.28690454],[1944.2,5.14458781]],[[1945.2,0.001],[1945.3,2.25142012],[1945.4,1.28508948],[1945.5,1.681],[1945.6,6.65180645]]]
["bitfinex","ETHUSD",1772434906163,[[1941.2,2.26059929],[1941.1,2.120474],[1941.0,1.28952933],[1940.9,7.27272246],[1940.8,9.28645751]],[[1942.1,2.34233129],[1942.3,3.40765126],[1942.6,2.59925741],[1942.8,4.240948],[1943.2,11.65723078]]]
["bitfinex","ETHUSD",1772434938766,[[1943.2,2.25998689],[1943.1,1.28660388],[1943.0,5.14641552],[1942.9,5.14676386],[1942.8,2.120474]],[[1943.8,3.60878941],[1943.9,7.67812203],[1944.0,4.53701286],[1944.2,5.20907093],[1944.3,3.70268555]]]
["bitfinex","ETHUSD",1772434962070,[[1943.0,2.26108689],[1942.9,1.28778329],[1942.8,5.14703637],[1942.7,0.0011],[1942.6,6.66237874]],[[1943.5,2.32260031],[1943.6,1.28627289],[1943.7,5.14509158],[1943.8,6.66027717],[1943.9,5.08898173]]]
["bitfinex","ETHUSD",1772434989875,[[1940.7,2.06077786],[1940.6,1.28823243],[1940.5,5.15324132],[1940.4,1.51467166],[1940.3,5.15382289]],[[1941.5,5.7550311],[1941.6,6.66513445],[1941.7,12.51179142],[1941.8,5.1506567],[1942.0,8.1812736]]]
["bitfinex","ETHUSD",1772435038338,[[1939.6,2.13153447],[1939.5,1.97330615],[1939.2,5.55226035],[1939.1,5.15676567],[1939.0,5.15958798]],[[1940.5,1.28933733],[1940.6,2.414],[1940.7,2.09328581],[1940.9,7.28402501],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1772435057784,[[1939.2,0.0011],[1938.9,0.0011],[1938.8,0.0011],[1938.5,3.34832507],[1938.4,7.2903055]],[[1939.5,3.26524037],[1939.6,7.2875025],[1939.7,7.55196803],[1939.8,5.15596803],[1939.9,7.7174862]]]
["bitfinex","ETHUSD",1772435125751,[[1935.7,1.52170317],[1935.4,1.91476613],[1935.3,5.16689056],[1935.2,4.33519572],[1935.1,5.16759375]],[[1936.2,0.001],[1936.6,5.16378547],[1936.7,4.25310675],[1936.9,5.2286574]]]
["bitfinex","ETHUSD",1772435142372,[[1935.2,0.0011],[1935.0,3.21760462],[1934.9,7.08382478],[1934.7,0.0011]],[[1936.0,1.29132231],[1936.1,5.16528393],[1936.2,7.56328925],[1936.3,7.00861457],[1936.4,2.13691052]]]
["bitfinex","ETHUSD",1772435164515,[[1936.1,1.29125561],[1936.0,9.1752685],[1935.9,5.16512997],[1935.8,5.16577003],[1935.6,11.35091082]],[[1936.8,0.001],[1937.0,3.15169934],[1937.1,5.16239626],[1937.3,7.22903049],[1937.4,5.16157035]]]
["bitfinex","ETHUSD",1772435218247,[[1937.0,0.00373886],[1936.9,0.0011],[1936.8,1.29073772],[1936.7,5.16332247],[1936.5,5.16376365]],[[1937.5,5.45992039],[1937.6,5.16105236],[1937.7,1.52207282],[1937.8,2.53592333],[1937.9,5.16023889]]]
["bitfinex","ETHUSD",1772435238861,[[1935.7,1.29152244],[1935.6,6.6881626],[1935.5,1.8141],[1935.4,5.16797802],[1935.3,1.64848682]],[[1936.5,1.72206534],[1936.6,2.81300425],[1936.7,7.51055644],[1936.8,8.20830222],[1936.9,5.16368893]]]
["bitfinex","ETHUSD",1772435269589,[[1935.3,2.8657928],[1935.2,9.15259618],[1935.0,5.16793665],[1934.7,10.61095865],[1934.6,5.16898524]],[[1936.0,0.00153886],[1936.2,1.29121565],[1936.3,5.16550108],[1936.4,3.72807483],[1936.5,7.50097735]]]
["bitfinex","ETHUSD",1772435319681,[[1931.0,0.01034283],[1930.5,5.1799873],[1930.4,2.64444998],[1930.3,1.53006209],[1930.2,6.96674237]],[[1931.6,1.52921341],[1931.8,1.48019015],[1931.9,2.70591852],[1932.0,8.05842682],[1932.4,5.88139259]]]
["bitfinex","ETHUSD",1772435339709,[[1930.4,0.0011],[1930.2,1.848],[1930.0,0.00153886],[1929.8,5.1818815],[1929.0,5.44453886]],[[1931.2,6.7073459],[1931.6,3.05842682],[1931.8,2.338]]]
["bitfinex","ETHUSD",1772435391122,[[1927.9,0.1570898],[1927.8,0.0011],[1927.7,1.29683479],[1927.6,5.18772562],[1927.5,1.848]],[[1928.7,1.29625459],[1928.8,6.93041129],[1929.0,0.00153886],[1929.1,5.18388977],[1929.3,7.44168787]]]
["bitfinex","ETHUSD",1772435406032,[[1927.2,0.003],[1927.0,0.00153886],[1926.9,1.437],[1926.7,6.85389094],[1926.4,7.82682719]],[[1928.4,1.74582411],[1928.9,5.86933353],[1929.0,5.25137679],[1929.6,1.55474499],[1929.9,14.39629025]]]
["bitfinex","ETHUSD",1772435431467,[[1927.0,0.00153886],[1926.2,1.29789222],[1926.1,6.87462437],[1926.0,0.00153886],[1925.9,5.19232669]],[[1927.5,1.29701686],[1927.6,6.88696883],[1927.7,5.18806744],[1927.8,7.33889196],[1927.9,5.18806744]]]
["bitfinex","ETHUSD",1772435470674,[[1929.1,0.0011],[1929.0,0.00263886],[1928.8,0.0011],[1928.5,4.86757185],[1928.3,1.67278968]],[[1929.9,1.71521873],[1930.0,1.29533678],[1930.1,5.18134715],[1930.2,5.18133271],[1930.3,5.18069714]]]
["bitfinex","ETHUSD",1772435502081,[[1930.5,0.0011],[1930.2,1.29520256],[1930.1,5.18089741],[1930.0,1.8698152],[1929.5,5.18261758]],[[1931.1,1.29459893],[1931.2,7.08207685],[1931.3,5.17786126],[1931.4,7.32592097],[1931.6,4.29305048]]]
["bitfinex","ETHUSD",1772435532161,[[1931.8,1.742],[1931.5,1.29428646],[1931.4,6.97139056],[1931.2,5.17812511],[1930.8,5.1791859]],[[1932.3,1.78452274],[1932.4,1.293728],[1932.5,5.17591202],[1932.6,5.17537683],[1932.7,7.32143726]]]
["bitfinex","ETHUSD",1772435583612,[[1933.2,1.5281],[1933.1,3.09293019],[1933.0,5.17578425],[1932.8,5.17383809],[1932.6,5.32334124]],[[1933.7,0.001],[1933.9,1.52843885],[1934.0,7.01096737],[1934.1,1.2926577],[1934.2,5.17011444]]]
["bitfinex","ETHUSD",1772435616613,[[1933.5,3.32825849],[1933.4,1.29301075],[1933.3,5.17239578],[1933.2,5.17274797],[1933.1,5.32172043]],[[1933.9,0.001],[1934.0,0.00153886],[1934.2,1.29255727],[1934.3,5.17087648],[1935.0,24.44513876]]]
["bitfinex","ETHUSD",1772435656506,[[1931.5,2.83892928],[1931.4,6.87132332],[1931.3,5.17732332],[1931.2,5.17842332],[1931.1,5.17812332]],[[1932.4,2.74372125],[1932.5,5.17475732],[1932.6,2.14034701],[1932.7,11.13313451],[1932.8,4.28069402]]]
["bitfinex","ETHUSD",1772435689828,[[1930.4,1.685],[1930.3,1.52633762],[1930.2,2.5996765],[1930.1,1.29526967],[1930.0,5.18371756]],[[1931.0,1.53405581],[1931.2,3.06811162],[1931.3,1.34560602],[1931.5,1.29533349],[1931.6,9.7793663]]]
["bitfinex","ETHUSD",1772435720065,[[1930.2,1.31714947],[1930.1,1.29633407],[1930.0,6.86171756],[1929.9,5.1821787],[1929.8,5.18221245]],[[1931.1,1.29565694],[1931.2,8.03525299],[1931.4,5.1776125],[1931.5,5.932],[1931.6,8.24568198]]]
["bitfinex","ETHUSD",1772435775073,[[1932.4,1.35580364],[1932.3,1.29379495],[1932.2,5.17517983],[1932.0,5.17731779],[1931.9,1.6671]],[[1932.9,0.001],[1933.2,1.29319263],[1933.3,8.72851769],[1933.5,5.17197744],[1933.6,4.29177068]]]
["bitfinex","ETHUSD",1772435816166,[[1931.8,0.0011],[1931.6,0.0011],[1931.5,5.17729681],[1931.4,2.95433083],[1931.3,1.36319841]],[[1932.3,1.29379495],[1932.4,8.04379071],[1932.7,7.25037648],[1932.8,3.05931232],[1933.0,5.17535876]]]
["bitfinex","ETHUSD",1772435827500,[[1932.2,1.29386191],[1932.1,8.19464608],[1931.9,5.17622584],[1931.8,1.52965616],[1930.8,1.53075616]],[[1932.9,1.52965616],[1933.0,0.00153886],[1933.1,2.79628374],[1933.2,8.23212875],[1933.3,6.51215686]]]
["bitfinex","ETHUSD",1772435884479,[[1928.9,5.18403317],[1928.8,1.29607548],[1928.7,8.1574737],[1928.4,4.68595184],[1928.3,5.33539612]],[[1929.6,2.14390881],[1930.0,6.90519215],[1930.1,5.1810939],[1930.2,5.18134715],[1930.3,5.18134715]]]
["bitfinex","ETHUSD",1772435912315,[[1929.8,1.2649568],[1929.7,1.29552059],[1929.6,5.18239749],[1929.5,5.18268964],[1929.4,6.81115266]],[[1930.4,2.14390881],[1930.6,2.039],[1930.7,5.17967097],[1930.8,5.58268476],[1930.9,5.17895737]]]
["bitfinex","ETHUSD",1772435930124,[[1929.7,1.29553816],[1929.6,5.18215266],[1929.5,6.80952353],[1929.4,5.18215266],[1929.2,1.53767195]],[[1930.2,1.53657195],[1930.3,0.001],[1930.4,3.0731439],[1930.5,1.29505027],[1930.6,5.17984408]]]
["bitfinex","ETHUSD",1772436002522,[[1929.6,1.16161124],[1929.5,3.44449896],[1929.4,5.18268981],[1929.3,5.18424825],[1929.2,9.48144283]],[[1930.6,2.47535598],[1930.7,5.17964942],[1930.8,2.14982651],[1930.9,5.17911659],[1931.2,4.29765302]]]
["bitfinex","ETHUSD",1772436025032,[[1929.7,1.29548574],[1929.6,7.85958575],[1929.5,0.0011],[1929.4,5.18403469],[1920.6,30.39728506]],[[1930.4,2.38088504],[1930.5,5.18127351],[1930.6,7.32860845],[1930.7,2.002],[1930.8,4.29765302]]]
["bitfinex","ETHUSD",1772436090890,[[1932.2,2.32833855],[1932.1,1.53433638],[1932.0,5.17580147],[1931.8,5.1764779],[1931.6,3.06867276]],[[1932.8,0.001],[1932.9,1.29339334],[1933.0,6.19624378],[1933.1,7.16305435],[1933.2,1.53433638]]]
["bitfinex","ETHUSD",1772436108931,[[1932.5,2.14250177],[1932.3,1.00563873],[1932.2,0.0011],[1932.0,5.58052986],[1931.9,6.78523266]],[[1933.1,3.8],[1933.6,10.62500354],[1933.8,5.17132237]]]
["bitfinex","ETHUSD",1772436140106,[[1932.1,1.6041],[1932.0,1.29658279],[1931.9,6.16157011],[1931.8,2.14360177],[1931.6,9.52733834]],[[1932.9,0.92746402],[1933.0,1.29336025],[1933.1,7.13906124],[1933.2,7.31527799],[1933.3,5.17330574]]]
["bitfinex","ETHUSD",1772436204935,[[1935.3,1.582],[1935.2,1.291824],[1935.1,6.0169826],[1935.0,1.53121928],[1934.8,8.22758658]],[[1935.8,0.001],[1936.1,2.11921873],[1936.2,6.69470288],[1936.3,5.16449765],[1942.7,31.68]]]
["bitfinex","ETHUSD",1772436227523,[[1936.6,2.41974812],[1936.5,1.29098889],[1936.4,9.80331642],[1936.2,5.16395558],[1936.1,0.065536]],[[1937.4,0.80204295],[1937.6,2.81998042],[1937.9,5.16040331],[1938.0,3.2163886],[1938.4,9.74814338]]]
["bitfinex","ETHUSD",1772436241793,[[1938.1,1.2899217],[1938.0,8.86686266],[1937.9,6.04976018],[1937.7,0.21502099],[1937.4,7.88180206]],[[1939.0,0.88584081],[1939.1,5.15703416],[1939.2,1.2892579],[1939.3,7.28955568],[1939.4,1.91]]]
["bitfinex","ETHUSD",1772436296775,[[1937.6,0.89212553],[1937.5,0.0011],[1937.3,5.1629027],[1937.2,2.84845578],[1937.1,5.16184692]],[[1938.5,4.12361898],[1938.6,6.68070083],[1938.8,8.20223337],[1939.2,4.56659151],[1939.3,5.2222829]]]
["bitfinex","ETHUSD",1772436320818,[[1936.8,0.0011],[1936.7,0.0011],[1936.5,0.87718313],[1936.3,1.29112224],[1935.6,8.15458148]],[[1937.2,0.92781796],[1937.5,1.29035499],[1937.6,6.68334673],[1937.8,7.70885983],[1938.0,3.0459332]]]
["bitfinex","ETHUSD",1772436398704,[[1938.2,0.0011],[1938.0,2.10492812],[1937.9,5.16130997],[1937.8,0.0011],[1937.6,5.16211849]],[[1938.7,0.59568506],[1938.8,3.41820928],[1938.9,5.15756892],[1939.0,7.0168441],[1939.1,5.15782958]]]
["bitfinex","ETHUSD",1772436439049,[[1937.4,0.87102234],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,5.16182315],[1937.0,6.68124558]],[[1938.3,2.44636328],[1938.4,2.81202238],[1938.5,5.15870462],[1938.6,5.15836761],[1938.7,10.0]]]
["bitfinex","ETHUSD",1772436467083,[[1937.4,0.87212234],[1937.3,0.0011],[1937.2,1.29049638],[1937.1,5.16340021],[1937.0,0.00263886]],[[1937.9,5.40371086],[1938.0,5.16003497],[1938.1,5.16022498],[1938.3,8.85506728],[1938.4,1.52299987]]]
["bitfinex","ETHUSD",1772436534058,[[1937.1,2.18839091],[1937.0,5.16253873],[1936.8,6.68320394],[1936.7,0.45855206],[1936.5,0.0011]],[[1937.2,0.001],[1937.3,0.001],[1937.6,2.60975991],[1937.7,5.16075933],[1942.2,3.4616475]]]
["bitfinex","ETHUSD",1772436547478,[[1937.6,2.18805787],[1937.5,5.16102434],[1937.4,1.525],[1937.3,5.46643619],[1937.1,5.16343114]],[[1938.0,0.30473721],[1938.1,0.86204572],[1938.2,1.28988358],[1938.3,5.1591616],[1938.4,2.74263489]]]
["bitfinex","ETHUSD",1772436601634,[[1937.1,0.0011],[1937.0,0.00263886],[1936.9,0.92613608],[1936.8,0.0011],[1936.7,1.29190333]],[[1937.3,4.1425512],[1937.4,7.29455115],[1937.5,0.001],[1937.6,9.42696787],[1937.8,7.65263327]]]
["bitfinex","ETHUSD",1772436682157,[[1938.3,1.28979002],[1938.2,5.90438676],[1938.0,6.68269248],[1937.9,1.52236914],[1937.8,5.15969248]],[[1938.8,0.73729052],[1939.0,2.81328496],[1939.1,7.04812611],[1939.2,3.04473828],[1939.3,5.15652005]]]
["bitfinex","ETHUSD",1772436712958,[[1938.9,0.70215498],[1938.8,1.28941908],[1938.7,5.15797564],[1938.6,3.04546914],[1938.5,0.0011]],[[1939.5,0.66641205],[1939.6,2.81135627],[1939.7,5.15557489],[1939.8,7.0347022],[1939.9,2.58294703]]]
["bitfinex","ETHUSD",1772436787450,[[1937.6,1.91760983],[1937.5,5.16237268],[1937.3,0.0011],[1937.2,8.18688242],[1936.2,7.71010553]],[[1938.1,1.28993153],[1938.2,7.68627548],[1938.3,1.5228207],[1938.4,5.15890682],[1942.3,18.20683037]]]
["bitfinex","ETHUSD",1772436797060,[[1937.9,0.6104542],[1937.8,1.29011824],[1937.7,0.0011],[1937.6,5.16201742],[1937.5,0.0011]],[[1938.3,0.62344781],[1938.4,3.18876756],[1938.5,5.15873216],[1938.6,7.5612017],[1938.8,18.45398499]]]
["bitfinex","ETHUSD",1772436848882,[[1936.9,0.58582173],[1936.8,1.29078893],[1936.7,5.16315572],[1936.6,7.29558513],[1936.5,5.16425572]],[[1937.6,0.56577136],[1937.8,1.29017227],[1937.9,7.66885556],[1938.0,2.13496827],[1938.2,5.15966272]]]
["bitfinex","ETHUSD",1772436913112,[[1936.7,0.5650976],[1936.6,1.52479325],[1936.4,4.34064206],[1936.3,5.16422226],[1936.2,5.16457278]],[[1937.4,1.894],[1937.5,0.58937925],[1937.6,2.81610263],[1937.7,5.16083599],[1937.8,0.881]]]
["bitfinex","ETHUSD",1772436952887,[[1938.4,0.60098062],[1938.3,1.52479325],[1938.2,2.78285656],[1938.1,7.64357752],[1938.0,8.21055163]],[[1939.1,0.001],[1939.2,0.001],[1939.3,1.8821822],[1939.4,5.99241451],[1939.5,1.52479325]]]
["bitfinex","ETHUSD",1772436986186,[[1938.6,0.54800974],[1938.4,3.41802096],[1938.3,5.15889393],[1938.2,5.16026008],[1938.1,7.68924576]],[[1939.4,2.71206931],[1939.5,5.15622545],[1939.7,7.01449852],[1939.8,8.46829748],[1940.0,14.50813382]]]
["bitfinex","ETHUSD",1772437039862,[[1939.5,0.0011],[1939.4,1.29015157],[1939.3,5.68989675],[1939.2,0.0011],[1939.1,0.0011]],[[1939.8,0.52579891],[1939.9,1.28876334],[1940.0,5.15468918],[1940.2,1.51949288],[1940.3,5.15387383]]]
["bitfinex","ETHUSD",1772437087090,[[1939.6,1.28892555],[1939.4,5.15716329],[1939.3,0.0011],[1939.2,7.28488096],[1939.1,0.0011]],[[1940.1,3.67475242],[1940.2,5.15411894],[1940.4,5.15410782],[1940.7,5.15285881],[1952.6,0.39]]]
["bitfinex","ETHUSD",1772437108785,[[1939.6,0.0011],[1939.5,0.0011],[1939.4,0.0011],[1939.3,0.53203884],[1939.2,0.0011]],[[1939.9,0.001],[1940.0,1.82460549],[1940.1,5.15463917],[1940.2,9.15512493],[1940.3,6.03463917]]]
["bitfinex","ETHUSD",1772437188660,[[1940.8,0.48438786],[1940.7,1.518768],[1940.6,8.84418612],[1940.5,1.28936136],[1940.4,12.80919015]],[[1941.6,1.2876349],[1941.7,7.52058918],[1941.8,4.20670657],[1941.9,5.30533623],[1942.6,7.88463779]]]
["bitfinex","ETHUSD",1772437215317,[[1941.0,0.00153886],[1940.9,1.28915933],[1940.8,5.1536066],[1940.7,0.0011],[1940.6,10.64876179]],[[1941.5,0.4692814],[1941.6,1.28759785],[1941.7,9.16161329],[1941.9,7.70307727],[1942.2,5.14891681]]]
["bitfinex","ETHUSD",1772437282515,[[1942.0,0.0011],[1941.8,1.58355445],[1941.7,5.15109805],[1941.6,8.10406146],[1941.5,5.14986095]],[[1942.3,0.48097995],[1942.5,1.28700392],[1942.7,6.02760299]]]
["bitfinex","ETHUSD",1772437328759,[[1941.1,0.0011],[1941.0,0.00153886],[1940.9,0.0011],[1940.8,0.0011],[1940.7,0.48154846]],[[1941.2,2.70568631],[1941.3,1.28779683],[1941.4,5.15100503],[1941.5,5.15118734],[1941.6,7.88115338]]]
["bitfinex","ETHUSD",1772437348210,[[1941.6,1.71240115],[1941.5,5.15158788],[1941.4,2.12356162],[1941.3,5.1511712],[1914.2,21.27809954]],[[1942.0,0.001],[1942.1,0.45473912],[1942.2,1.287231],[1942.3,7.05567269],[1942.5,5.14803485]]]
["bitfinex","ETHUSD",1772437423118,[[1942.7,0.0011],[1942.6,0.47963089],[1942.5,0.0011],[1942.4,1.28816173],[1942.3,6.58951137]],[[1942.8,0.001],[1942.9,1.6515643],[1943.1,5.14654246],[1943.2,3.4129134],[1957.7,30.28793557]]]
["bitfinex","ETHUSD",1772437464092,[[1942.6,0.52364489],[1942.3,1.28709754],[1942.2,5.6045704],[1941.9,10.29488027],[1940.9,1.54675786]],[[1942.8,0.001],[1942.9,0.51650149],[1943.0,1.28667243],[1943.1,5.6011512],[1943.2,11.14974311]]]
["bitfinex","ETHUSD",1772437491779,[[1943.2,0.52595256],[1943.1,1.74132794],[1943.0,5.14665872],[1942.8,4.09259232],[1942.7,6.60346148]],[[1943.5,0.003],[1943.7,1.28925739],[1943.8,6.10714453],[1943.9,1.915],[1944.0,11.69154346]]]
["bitfinex","ETHUSD",1772437582047,[[1941.5,0.49275103],[1941.2,3.41339308],[1941.1,5.1525527],[1941.0,6.58409156],[1940.8,9.40144562]],[[1941.9,0.001],[1942.0,0.001],[1942.1,0.51131493],[1942.2,3.25725291],[1942.3,6.02865648]]]
["bitfinex","ETHUSD",1772437604726,[[1941.8,0.49275103],[1941.7,0.0011],[1941.5,0.0011],[1941.4,1.4361],[1941.3,0.0011]],[[1942.2,0.51231493],[1942.3,1.28713722],[1942.4,5.14853524],[1942.5,1.96],[1942.6,2.12444646]]]
["bitfinex","ETHUSD",1772437672198,[[1940.5,0.0011],[1940.4,1.28948975],[1940.3,5.64376264],[1940.2,2.95073077],[1940.1,5.15545139]],[[1940.8,0.51643412],[1940.9,0.001],[1941.0,1.28803937],[1941.1,5.15182463],[1941.2,3.47763077]]]
["bitfinex","ETHUSD",1772437709326,[[1941.5,0.47510551],[1941.4,1.28772186],[1941.3,5.15116398],[1941.2,1.88832732],[1941.0,5.15196123]],[[1941.9,0.47111177],[1942.0,1.74421536],[1942.1,5.15007912],[1942.2,1.955],[1942.3,5.14855127]]]
["bitfinex","ETHUSD",1772437736357,[[1942.5,0.0011],[1942.4,0.46625233],[1942.3,1.2870819],[1942.2,6.58079395],[1942.0,7.27058097]],[[1942.7,0.48874068],[1942.9,0.001],[1943.0,1.28820895],[1943.1,7.09868039],[2078.1,12.97]]]
["bitfinex","ETHUSD",1772437787954,[[1940.8,0.0011],[1940.7,0.4623438],[1940.6,1.28932634],[1940.5,5.15426617],[1940.4,1.4281]],[[1941.4,2.80564735],[1941.5,5.15071151],[1941.6,8.18415719],[1941.7,7.10392201]]]
["bitfinex","ETHUSD",1772437860726,[[1942.3,0.45952484],[1942.2,2.12382589],[1942.0,5.53649345],[1941.9,6.59746532],[1941.8,5.14984102]],[[1942.8,0.50172384],[1942.9,1.28673632],[1943.0,7.27077117],[1943.1,5.14794528],[1943.2,11.3260673]]]
["bitfinex","ETHUSD",1772437939683,[[1942.2,0.75670935],[1942.1,1.28726561],[1942.0,7.88006821],[1941.8,5.14985972],[1941.7,1.4301]],[[1942.6,0.49493575],[1942.7,1.28691833],[1942.8,7.1083456],[1942.9,0.30341649],[1943.0,6.02824214]]]
["bitfinex","ETHUSD",1772437991958,[[1942.4,0.0011],[1942.3,0.480865],[1942.2,0.0011],[1942.1,0.0011],[1942.0,3.41071693]],[[1942.6,1.77913139],[1942.7,5.14760026],[1942.9,5.1470011],[1943.1,7.11591302],[1943.2,13.25077281]]]
["bitfinex","ETHUSD",1772438020088,[[1941.8,0.0011],[1941.7,0.0011],[1941.6,0.30687169],[1941.5,1.28875477],[1941.4,0.0011]],[[1942.0,0.49899338],[1942.1,1.28726636],[1942.2,5.452099],[1942.3,7.13954451],[1942.4,2.728926]]]
["bitfinex","ETHUSD",1772438065304,[[1942.7,0.303214],[1942.4,4.01595815],[1942.3,6.57449186],[1942.2,5.14937018],[1942.1,5.14937018]],[[1943.0,0.00153886],[1943.1,1.78660313],[1943.3,5.1460133],[1943.4,0.303214],[1943.6,4.754926]]]
["bitfinex","ETHUSD",1772438115181,[[1941.0,0.00458275],[1940.7,0.0011],[1940.6,0.0011],[1940.5,1.28936136],[1940.1,13.32556155]],[[1941.4,0.49889338],[1941.6,1.28759785],[1941.7,9.84327519],[1941.9,5.14961452],[1942.0,2.12634928]]]
["bitfinex","ETHUSD",1772438176461,[[1941.7,0.10249416],[1941.6,1.51553112],[1941.5,1.4191],[1941.4,1.2888305],[1941.3,5.15220465]],[[1942.1,0.49308495],[1942.3,1.28813647],[1942.4,5.14828673],[1942.6,3.51853112],[1942.7,5.14871736]]]
["bitfinex","ETHUSD",1772438217022,[[1943.1,0.0011],[1943.0,1.73853007],[1942.9,6.57380172],[1942.8,2.12164197],[1942.7,5.14743993]],[[1943.5,0.46388832],[1943.6,1.28733489],[1943.7,5.147845],[1943.9,5.14430407],[1944.0,2.12208083]]]
["bitfinex","ETHUSD",1772438293323,[[1941.5,0.48041907],[1941.4,0.0011],[1941.3,0.30452757],[1941.2,1.28895905],[1941.1,5.15281109]],[[1941.9,3.27644707],[1942.0,2.73084813],[1942.1,0.001],[1942.6,6.09327971]]]
["bitfinex","ETHUSD",1772438323088,[[1942.3,0.45193702],[1942.2,1.28826138],[1942.1,5.14905696],[1942.0,0.45572589],[1941.8,6.56071204]],[[1942.8,1.74142844],[1942.9,5.62573723],[1943.0,0.00153886],[1943.1,5.14721021],[1943.2,6.09263301]]]
["bitfinex","ETHUSD",1772438379014,[[1942.2,0.46006445],[1942.0,1.59150821],[1941.9,6.56141998],[1941.8,0.0011],[1935.6,5.151]],[[1942.3,0.001],[1942.4,0.001],[1942.5,0.48554595],[1942.6,1.28697726],[1942.7,5.45070148]]]
["bitfinex","ETHUSD",1772438426960,[[1939.0,1.29086038],[1938.3,5.15859047],[1938.0,1.54951288],[1937.7,4.032367],[1937.5,1.54831516]],[[1939.8,0.47910641],[1939.9,1.51595182],[1940.0,3.03190364],[1940.3,1.28846054],[1940.4,6.66970293]]]
["bitfinex","ETHUSD",1772438455628,[[1940.0,0.00153886],[1939.9,0.46945733],[1939.8,1.28879265],[1939.7,5.15528537],[1939.6,8.73802094]],[[1940.6,1.28826136],[1940.7,5.6148017],[1940.8,7.28083493],[1941.1,7.21590859],[2069.0,0.00856811]]]
["bitfinex","ETHUSD",1772438511351,[[1936.5,0.0011],[1936.1,0.48478394],[1936.0,0.00153886],[1935.9,5.16540466],[1935.6,8.1428333]],[[1936.8,1.5245403],[1937.0,2.07],[1937.2,3.0490806],[1937.3,0.45832554],[1937.6,4.5736209]]]
["bitfinex","ETHUSD",1772438530476,[[1936.8,1.29232779],[1936.7,5.64793966],[1936.6,5.16354056],[1936.4,1.5245403],[1936.0,8.21673214]],[[1937.4,0.001],[1937.5,3.36832346],[1937.6,0.45832554],[1937.7,9.26357176],[1937.8,0.001]]]
["bitfinex","ETHUSD",1772438561433,[[1935.1,1.29192289],[1935.0,5.62128587],[1934.9,0.0011],[1934.8,5.16847697],[1934.7,0.0011]],[[1935.9,1.29138901],[1936.0,7.23755607],[1936.1,0.065536],[1936.2,2.24189537],[1936.3,5.63509322]]]
["bitfinex","ETHUSD",1772438613454,[[1938.2,3.95981844],[1938.1,5.63725814],[1938.0,0.00263886],[1937.9,5.16020829],[1937.8,0.0011]],[[1939.4,0.48871646],[1939.5,2.23146666],[1939.7,3.33187102],[1939.8,5.1551852],[1939.9,7.82189914]]]
["bitfinex","ETHUSD",1772438633288,[[1938.1,2.01087215],[1938.0,3.04266846],[1937.8,1.29122281],[1937.7,7.75842171],[1937.6,11.13500656]],[[1939.0,1.28937613],[1939.1,5.15705158],[1939.2,1.5200148],[1939.3,2.034],[1939.5,5.62388977]]]
["bitfinex","ETHUSD",1772438702040,[[1935.2,1.29290488],[1935.1,5.16754671],[1935.0,0.00263886],[1934.9,7.00815226],[1934.8,2.13202463]],[[1936.0,2.59544864],[1936.4,4.26404926],[1936.6,3.29994765],[1936.7,5.16359629],[1937.3,7.75117009]]]
["bitfinex","ETHUSD",1772438723218,[[1936.6,1.29092223],[1936.5,5.16368893],[1936.4,6.54621338],[1936.3,2.13202463],[1936.2,2.97734739]],[[1937.0,0.00153886],[1937.4,1.77585352],[1937.5,5.16134748],[1937.6,7.29405292],[1937.7,1.992]]]
["bitfinex","ETHUSD",1772438752715,[[1937.3,0.46296497],[1937.2,2.81583659],[1937.0,0.00153886],[1936.9,5.16287342],[1936.8,3.0507225]],[[1938.2,7.17045992],[1938.3,1.29085656],[1938.4,8.20966678],[1938.5,5.15916614],[1938.7,5.15810169]]]
["bitfinex","ETHUSD",1772438809152,[[1936.0,1.29132231],[1935.9,5.63562898],[1935.8,2.13579573],[1935.7,6.51507724],[1935.6,4.27159146]],[[1936.4,0.001],[1936.7,5.65359878],[1936.8,1.29085557],[1936.9,5.16339651],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1772438827170,[[1935.9,2.13579573],[1935.8,2.64455179],[1935.7,0.0011],[1935.6,4.27159146],[1935.5,5.16692291]],[[1936.7,0.001],[1936.9,5.1630301],[1937.0,0.00153886],[1937.1,5.16238094],[1937.3,1.941]]]
["bitfinex","ETHUSD",1772438861055,[[1936.4,0.0011],[1936.3,0.0011],[1936.2,0.0011],[1936.1,2.64134868],[1936.0,5.65957047]],[[1936.8,0.48918492],[1936.9,1.29072228],[1937.0,5.16288915],[1937.1,6.68781469],[1937.2,5.1631173]]]
["bitfinex","ETHUSD",1772438924941,[[1935.4,0.45084324],[1935.3,1.29178637],[1935.2,5.16741656],[1935.1,2.13741949],[1935.0,6.50452455]],[[1935.9,1.75804362],[1936.0,7.07689295],[1936.2,5.16479533],[1936.4,2.13741949],[1936.5,6.11068268]]]
["bitfinex","ETHUSD",1772438964476,[[1934.4,0.0011],[1934.3,1.74484813],[1934.2,5.16990753],[1934.1,2.13851949],[1934.0,5.17192046]],[[1934.9,0.48142949],[1935.2,3.42927562],[1935.3,7.06216417],[1935.4,5.16842455],[1935.5,5.16742455]]]
["bitfinex","ETHUSD",1772438985246,[[1934.2,0.0011],[1933.8,1.7440906],[1933.6,6.50662589],[1933.5,1.52875083],[1932.7,6.99221676]],[[1934.3,1.29245721],[1934.4,5.65107766],[1934.6,5.16903009],[1934.7,1.896],[1934.8,6.69804522]]]
["bitfinex","ETHUSD",1772439043328,[[1934.0,1.2926577],[1933.9,7.41712832],[1933.7,5.1714222],[1933.6,3.05750166],[1933.5,1.329]],[[1934.6,3.18828124],[1934.7,5.16980821],[1934.9,0.48371697],[1935.0,25.16957249],[1935.1,5.16871071]]]
["bitfinex","ETHUSD",1772439090201,[[1933.4,0.49821494],[1933.3,3.43265704],[1933.2,5.17256876],[1933.1,5.17250297],[1933.0,6.49336391]],[[1934.0,5.17228176],[1934.2,6.53801617],[1935.6,14.76886762]]]
["bitfinex","ETHUSD",1772439138722,[[1934.5,1.29231679],[1934.4,8.4923782],[1934.1,7.67269108],[1933.1,3.101]],[[1934.9,0.001],[1935.0,20.68965233],[1935.1,5.65451397],[1935.3,0.001],[1940.6,32.36]]]
["bitfinex","ETHUSD",1772439153259,[[1925.4,1.61684564],[1925.1,1.434],[1925.0,4.85053692],[1924.9,1.05096437],[1924.5,0.065536]],[[1925.9,0.08103],[1926.0,0.00153886],[1926.8,2.074],[1927.0,0.06707486],[1927.1,1.61684564]]]
["bitfinex","ETHUSD",1772439178976,[[1926.8,2.70948806],[1926.7,2.26629654],[1926.6,5.19040695],[1926.5,2.94830839],[1926.4,6.79888962]],[[1928.0,4.34902721],[1928.1,12.36584921],[1928.2,7.21972174],[1928.3,5.18672199],[1928.4,13.82987346]]]
["bitfinex","ETHUSD",1772439237189,[[1930.5,1.61060235],[1930.3,5.74135435],[1930.2,5.18054188],[1930.1,5.18106741],[1930.0,5.18208074]],[[1931.2,0.001],[1931.4,3.28400444],[1931.5,1.29436061],[1931.6,7.15306638],[1931.9,5.17651648]]]
["bitfinex","ETHUSD",1772439272351,[[1935.5,4.815312],[1935.4,1.398],[1935.2,1.35739213],[1935.1,10.61342455]],[[1936.5,0.001],[1936.7,2.61586629],[1936.8,3.06383376],[1936.9,0.001],[1937.3,1.29048981]]]
["bitfinex","ETHUSD",1772439280564,[[1936.1,0.0011],[1936.0,1.29238583],[1935.8,0.0011],[1935.6,6.6906774],[1935.5,3.00659974]],[[1936.8,4.58927925],[1937.0,0.00153886],[1937.2,4.3404144],[1937.3,7.10691897],[1937.9,1.61391883]]]
["bitfinex","ETHUSD",1772439330919,[[1936.8,4.2601428],[1936.7,5.1633476],[1936.6,8.68274806],[1936.5,5.16315572],[1936.4,9.43012803]],[[1937.0,0.00153886],[1937.9,3.91334215],[1938.0,4.28051113],[1938.2,5.15943392],[1938.3,0.001]]]
["bitfinex","ETHUSD",1772439357171,[[1936.0,0.00263886],[1935.8,1.29254195],[1935.7,8.05686959],[1935.5,6.56060371],[1935.3,2.59795562]],[[1936.7,1.29085557],[1936.8,8.5880744],[1936.9,1.90642661],[1937.0,5.16264655],[1937.2,3.04930418]]]
["bitfinex","ETHUSD",1772439413581,[[1933.5,2.81144017],[1933.4,1.29302669],[1933.3,5.17249241],[1933.1,2.53586939],[1933.0,8.69274526]],[[1934.1,1.29259086],[1934.2,9.18221213],[1934.3,5.17036347],[1934.4,5.65640945],[1934.6,5.16914105]]]
["bitfinex","ETHUSD",1772439440336,[[1929.3,2.70582134],[1929.2,3.43678267],[1929.1,5.18370884],[1929.0,5.1880346],[1928.8,12.0409917]],[[1930.2,1.868],[1930.3,1.29518512],[1930.4,7.32125229],[1930.5,6.62856901],[1930.8,9.67632332]]]
["bitfinex","ETHUSD",1772439454555,[[1930.4,2.70582134],[1930.3,1.29508322],[1930.2,7.32171829],[1930.1,7.75615434],[1930.0,9.46242538]],[[1930.8,1.868],[1931.0,0.00153886],[1931.1,1.29460622],[1931.2,5.17815165],[1931.4,6.00647775]]]
["bitfinex","ETHUSD",1772439502325,[[1931.6,2.63709409],[1931.5,1.52983085],[1931.4,1.2943941],[1931.3,5.17759138],[1931.2,8.237781]],[[1932.3,3.8],[1932.4,9.49476188],[1932.7,2.64219186],[1932.8,6.70474287],[1933.1,5.32274033]]]
["bitfinex","ETHUSD",1772439534363,[[1932.1,2.73193803],[1931.9,1.52983085],[1931.8,5.1775906],[1931.7,2.82506067],[1931.6,6.70686734]],[[1932.7,5.664],[1932.8,2.6934874],[1932.9,11.5146433],[1933.0,0.00153886],[1933.1,7.67503309]]]
["bitfinex","ETHUSD",1772439554395,[[1934.4,3.75598934],[1934.3,1.29245721],[1934.2,7.31396858],[1934.1,7.71756573],[1934.0,9.45842036]],[[1935.0,0.00253886],[1935.3,1.29279208],[1935.4,5.16714399],[1935.5,7.31105713],[1935.6,6.84474158]]]
["bitfinex","ETHUSD",1772439604493,[[1934.2,2.4006776],[1934.1,1.52721264],[1934.0,3.05596414],[1933.6,7.24456029],[1933.5,5.17195096]],[[1935.0,1.29204745],[1935.1,5.16773916],[1935.3,5.16741843],[1935.4,5.63669769],[1935.6,3.05442528]]]
["bitfinex","ETHUSD",1772439644215,[[1933.3,2.24161269],[1933.2,1.29319263],[1933.1,6.69998317],[1933.0,5.17483661],[1932.5,5.24010838]],[[1934.0,1.836],[1934.1,1.29259086],[1934.2,7.36789557],[1934.3,5.17036347],[1934.4,1.52721264]]]
["bitfinex","ETHUSD",1772439704911,[[1934.6,0.0011],[1934.5,0.0011],[1934.4,0.0011],[1934.3,1.29245475],[1934.1,10.04641123]],[[1934.9,2.28863427],[1935.0,2.13985465],[1935.2,4.2797093],[1935.3,5.16727011],[1935.4,3.10978938]]]
["bitfinex","ETHUSD",1772439738975,[[1932.5,1.29366106],[1932.4,5.17465969],[1932.2,1.25339289],[1932.1,2.71046502],[1932.0,2.87795237]],[[1933.2,2.01685679],[1933.3,1.52931351],[1933.5,3.35031351],[1933.6,1.52931351],[1933.7,2.76150049]]]
["bitfinex","ETHUSD",1772439756333,[[1932.2,5.17634937],[1932.1,2.64975064],[1932.0,7.70679497],[1931.9,0.0011],[1931.8,6.70586118]],[[1932.9,2.01685679],[1933.0,1.52931351],[1933.1,1.816],[1933.2,4.35182582],[1933.3,5.17265594]]]
["bitfinex","ETHUSD",1772439815943,[[1928.0,2.14683102],[1927.8,0.77209003],[1927.6,4.29366204],[1927.5,5.18779829],[1927.4,1.29701686]],[[1928.7,3.56579171],[1928.8,1.806],[1929.3,2.21236702],[1929.6,9.47655541],[1929.9,5.18298361]]]
["bitfinex","ETHUSD",1772439847387,[[1927.4,1.29818415],[1927.3,5.18943661],[1927.2,5.73971163],[1927.1,1.54001677],[1927.0,5.18833661]],[[1928.0,2.58946062],[1928.1,0.001],[1928.3,3.32891677],[1928.4,1.29645089],[1928.5,5.18658177]]]
["bitfinex","ETHUSD",1772439867989,[[1928.4,1.53891677],[1928.2,0.4174997],[1928.1,1.29661324],[1928.0,8.2659609],[1927.9,6.51845298]],[[1929.0,0.001],[1929.1,2.41544171],[1929.2,3.0739132],[1929.3,5.18342001],[1929.5,5.1828585]]]
["bitfinex","ETHUSD",1772439920108,[[1930.0,1.29533678],[1929.9,5.18142758],[1929.8,2.44283549],[1929.7,6.5221182],[1929.6,4.76935501]],[[1930.7,0.001],[1930.8,2.26198205],[1931.0,3.44922416],[1931.1,6.9386639],[1931.2,9.48468646]]]
["bitfinex","ETHUSD",1772439961199,[[1930.5,0.0011],[1930.4,0.0011],[1930.3,3.46779906],[1930.2,6.54473953],[1930.1,2.61744373]],[[1930.9,3.58476187],[1931.0,5.17878621],[1931.1,0.001],[1931.2,5.1781902],[1931.3,3.89601128]]]
["bitfinex","ETHUSD",1772440025294,[[1931.1,2.07644897],[1931.0,1.29466597],[1930.9,5.1786639],[1930.8,1.53295419],[1930.7,5.18055026]],[[1931.6,1.744],[1931.8,2.28378198],[1931.9,3.62283282],[1932.0,6.71157126],[1932.2,8.9754519]]]
["bitfinex","ETHUSD",1772440069230,[[1928.7,3.46262748],[1928.6,5.18504502],[1928.4,8.72295225],[1928.3,0.0011],[1928.2,0.0011]],[[1929.4,3.39104126],[1929.6,7.32881343],[1929.7,1.749],[1929.8,5.18189061],[1929.9,2.45809622]]]
["bitfinex","ETHUSD",1772440090031,[[1928.1,0.0011],[1928.0,0.00263886],[1927.9,0.0011],[1927.8,0.0011],[1927.6,2.1664673]],[[1928.3,2.09529137],[1928.4,1.752],[1928.5,2.83463944],[1928.6,5.18517807],[1928.7,5.18537723]]]
["bitfinex","ETHUSD",1772440140799,[[1927.2,1.29718079],[1927.1,5.18900319],[1927.0,1.92838452],[1926.9,5.18964892],[1926.8,1.53829514]],[[1928.1,1.99435307],[1928.2,1.2965523],[1928.3,6.92691785],[1928.4,6.72447914]]]
["bitfinex","ETHUSD",1772440186969,[[1927.9,0.0011],[1927.8,0.0011],[1927.7,1.29683587],[1927.6,7.1612507],[1927.4,6.59632587]],[[1928.3,2.10954364],[1928.4,2.15411242],[1928.6,3.03728001],[1928.7,5.1850479],[1928.8,9.4943332]]]
["bitfinex","ETHUSD",1772440206609,[[1927.8,3.25865845],[1927.7,5.18836008],[1927.6,7.3424725],[1927.5,0.0011],[1927.4,6.59982953]],[[1928.2,0.001],[1928.4,3.28708813],[1928.5,1.74],[1928.6,5.18611489],[1929.1,5.18528895]]]
["bitfinex","ETHUSD",1772440238842,[[1929.4,1.96501122],[1929.3,1.53605976],[1929.2,1.29587393],[1929.1,6.62249574],[1929.0,5.18349574]],[[1930.0,3.18954834],[1930.1,1.731],[1930.2,5.18082155],[1930.3,1.53605976],[1930.4,5.18028678]]]
["bitfinex","ETHUSD",1772440298321,[[1930.0,4.01164454],[1929.9,2.7363528],[1929.8,5.18175533],[1929.7,5.18212668],[1929.6,9.48065945]],[[1930.7,1.29591043],[1930.8,6.9821293],[1931.0,6.92021609],[1931.4,6.34],[1931.5,24.38774314]]]
["bitfinex","ETHUSD",1772440342120,[[1930.1,1.65454413],[1930.0,1.53514078],[1929.7,0.0011],[1929.6,8.25254054],[1929.5,2.7357053]],[[1930.6,0.001],[1930.7,0.001],[1930.8,1.743],[1930.9,3.34160771],[1931.0,0.00153886]]]
["bitfinex","ETHUSD",1772440389538,[[1931.9,3.11977869],[1931.7,5.176768],[1931.6,5.81947838],[1931.5,5.17678728],[1931.3,1.61888843]],[[1932.8,1.88290617],[1933.0,0.00153886],[1933.2,1.53514078],[1933.3,2.53907393],[1933.6,3.07028156]]]
["bitfinex","ETHUSD",1772440411884,[[1931.0,0.00263886],[1930.9,0.0011],[1930.8,0.0011],[1930.7,0.0011],[1930.6,1.29493364]],[[1931.2,1.92352217],[1931.3,2.14515429],[1931.4,1.29440525],[1931.5,9.04362572],[1931.6,7.32274567]]]
["bitfinex","ETHUSD",1772440482440,[[1930.3,0.0011],[1930.2,0.0011],[1930.1,1.29636967],[1930.0,6.63177604],[1929.9,5.1810787]],[[1930.6,1.74837809],[1930.7,1.734],[1930.8,2.82862362],[1930.9,5.17897675],[1931.2,12.04573586]]]
["bitfinex","ETHUSD",1772440520482,[[1929.6,4.12125317],[1929.4,5.18242122],[1929.3,0.066636],[1929.2,7.33266927],[1929.1,5.18319101]],[[1930.3,1.8606708],[1930.4,2.14827515],[1930.7,1.29587926],[1930.8,15.01775413],[1930.9,5.17946858]]]
["bitfinex","ETHUSD",1772440539222,[[1930.5,1.32187257],[1930.4,2.14827515],[1930.1,3.96931824],[1930.0,10.95885763],[1929.9,5.24715154]],[[1930.9,0.001],[1931.0,7.32854543]]]
["bitfinex","ETHUSD",1772440575616,[[1930.7,0.0011],[1930.6,1.29603171],[1930.5,0.0011],[1930.4,5.18120605],[1930.3,2.73847103]],[[1931.1,1.73097421],[1931.2,2.14827515],[1931.3,1.29451009],[1931.4,5.17876382],[1931.5,6.90485947]]]
["bitfinex","ETHUSD",1772440646320,[[1929.8,1.81033768],[1929.7,1.29548361],[1929.6,5.18337271],[1929.5,1.502],[1929.4,5.18295824]],[[1930.4,1.29512157],[1930.5,6.98799232],[1930.6,2.14792052],[1930.7,5.17955921],[1930.8,4.29584104]]]
["bitfinex","ETHUSD",1772440669575,[[1930.7,1.78959707],[1930.6,1.505],[1930.5,3.44285988],[1930.4,5.18014397],[1930.3,5.18000518]],[[1931.3,0.001],[1931.6,1.2942941],[1931.7,6.88891017],[1931.8,6.36591686],[1932.0,9.47344406]]]
["bitfinex","ETHUSD",1772440738532,[[1933.2,1.83090204],[1933.1,1.27401058],[1933.0,6.68121248],[1932.9,5.17355792],[1932.8,6.70732813]],[[1933.8,3.12250359],[1933.9,7.72082741],[1934.0,3.23002969],[1934.1,7.7094799],[1934.2,5.17012553]]]
["bitfinex","ETHUSD",1772440762381,[[1933.9,1.73489577],[1933.8,2.80675702],[1933.7,5.17126649],[1933.6,7.311382],[1933.5,5.17116558]],[[1934.8,3.06395105],[1934.9,6.85926712],[1935.0,2.14123998],[1935.1,7.70680661],[1935.2,9.73340224]]]
["bitfinex","ETHUSD",1772440816682,[[1936.4,1.29105556],[1936.3,8.35663222],[1936.1,5.16493781],[1936.0,2.14123998],[1935.8,0.065536]],[[1937.0,2.94294102],[1937.1,5.16251427],[1937.2,2.13970112],[1937.3,5.16183524],[1937.4,2.54488749]]]
["bitfinex","ETHUSD",1772440852254,[[1936.9,3.00531288],[1936.8,5.1631122],[1936.7,5.16288915],[1936.5,1.514],[1936.4,1.52394779]],[[1937.4,0.87688749],[1937.7,15.34023082],[1937.8,6.68450504],[1938.0,8.20964158],[1938.1,2.5004352]]]
["bitfinex","ETHUSD",1772440871745,[[1936.9,0.0012],[1936.8,1.29073692],[1936.7,6.87791579],[1936.5,1.523],[1936.4,5.22953671]],[[1937.3,1.52394779],[1937.4,1.60795228],[1937.6,5.99520066],[1937.7,5.16086703],[1937.8,6.67856054]]]
["bitfinex","ETHUSD",1772440926297,[[1939.6,2.13232898],[1939.4,3.19375585],[1939.3,5.15623388],[1939.2,9.42092736],[1939.1,5.15692761]],[[1940.7,1.28824466],[1940.8,9.12445973],[1941.0,5.15353112],[1941.2,4.26465796],[1941.3,5.15142547]]]
["bitfinex","ETHUSD",1772440953536,[[1941.5,3.10157222],[1941.4,6.66679801],[1941.3,5.1506567],[1941.2,9.68617429],[1941.1,5.1506567]],[[1942.5,0.001],[1942.6,3.19769114],[1942.7,5.14754681],[1942.8,1.51614131],[1943.0,10.58647643]]]
["bitfinex","ETHUSD",1772440975088,[[1940.8,0.0011],[1940.5,1.8006309],[1940.2,1.51614131],[1940.0,5.81944347],[1939.9,5.15479301]],[[1941.3,1.51614131],[1941.4,3.54224436],[1941.5,2.80386589],[1941.6,6.66667121],[1941.7,5.1506567]]]
["bitfinex","ETHUSD",1772441046529,[[1940.9,1.28806223],[1940.8,7.03488584],[1940.6,5.15304452],[1940.5,0.61521036],[1940.4,5.153547]],[[1941.6,2.12329554],[1941.8,3.25571982],[1941.9,5.14960894],[1942.0,11.03099089],[1942.1,5.438]]]
["bitfinex","ETHUSD",1772441058083,[[1941.1,1.28792952],[1941.0,7.06316879],[1940.9,5.15216973],[1940.8,7.27501363],[1940.7,5.15171809]],[[1941.8,1.626],[1941.9,1.78115577],[1942.0,1.2899045],[1942.2,2.12329554],[1942.9,4.63708366]]]
["bitfinex","ETHUSD",1772441106742,[[1940.2,0.0011],[1940.0,1.30155949],[1939.9,1.80919444],[1939.8,6.6728992],[1939.7,1.477]],[[1940.8,1.76443742],[1940.9,2.9350867],[1941.0,12.10802779],[1941.1,5.15224895],[1941.2,8.18796513]]]
["bitfinex","ETHUSD",1772441164904,[[1942.8,1.28680208],[1942.7,8.19051154],[1942.5,5.14799198],[1942.4,2.19257655],[1942.2,2.48833218]],[[1943.5,2.88622832],[1943.6,6.81618825],[1943.7,0.003],[1943.8,5.14482687],[1944.0,2.12857941]]]
["bitfinex","ETHUSD",1772441187611,[[1942.2,2.72239407],[1942.1,5.14885073],[1942.0,8.86673489],[1941.8,5.1493608],[1941.7,2.48543218]],[[1942.8,1.50246296],[1942.9,1.28674541],[1943.1,5.14653919],[1943.3,5.14623737],[1943.4,9.227]]]
["bitfinex","ETHUSD",1772441221864,[[1940.7,1.30202048],[1940.6,0.0011],[1940.5,1.59186039],[1940.3,2.77556054],[1940.2,5.60159452]],[[1941.4,6.94307628],[1941.7,5.15031864],[1941.8,6.34],[1941.9,7.81611371],[1942.0,1.59229925]]]
["bitfinex","ETHUSD",1772441270233,[[1940.4,1.28839414],[1940.3,6.32189815],[1940.2,0.0011],[1940.1,6.52552279],[1940.0,1.48453887]],[[1940.8,0.001],[1940.9,1.34563203],[1941.0,1.28799981],[1941.1,6.82872865],[1941.2,3.8]]]
["bitfinex","ETHUSD",1772441314373,[[1939.6,1.18984522],[1939.5,1.29004651],[1939.4,6.75270677],[1939.3,5.15759199],[1939.2,5.22260403]],[[1940.3,5.16423395],[1940.4,2.96839767],[1940.6,5.15322901],[1940.8,6.74915541],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1772441390844,[[1942.4,1.505],[1942.3,1.28708925],[1942.2,9.25252087],[1942.1,5.14905974],[1941.9,5.14908692]],[[1943.0,3.16865286],[1943.2,1.28653791],[1943.3,7.10890036],[1943.4,0.003],[1943.5,5.14539023]]]
["bitfinex","ETHUSD",1772441408761,[[1942.8,1.503],[1942.7,1.73605566],[1942.6,1.28693503],[1942.5,5.14774014],[1942.4,5.14774014]],[[1943.4,0.004],[1943.5,3.167114],[1943.7,1.28922182],[1944.0,4.18830867],[1944.1,5.14683559]]]
["bitfinex","ETHUSD",1772441438709,[[1947.6,1.28363113],[1947.5,5.13452454],[1947.4,6.63452454],[1947.3,8.67802831],[1947.2,5.13452454]],[[1948.9,3.53779802],[1949.0,1.2842955],[1949.1,5.13066394],[1949.2,7.07083632],[1950.1,8.26162016]]]
["bitfinex","ETHUSD",1772441482449,[[1947.3,2.78982889],[1947.2,5.13531556],[1947.1,5.13557929],[1947.0,8.23298764],[1946.8,1.28396076]],[[1948.3,4.39237832],[1948.4,5.13242875],[1948.6,7.0759148],[1949.1,5.13058373],[1949.7,3.08]]]
["bitfinex","ETHUSD",1772441502606,[[1946.7,3.09713322],[1946.5,0.001],[1946.4,1.492],[1946.3,1.2844537],[1946.2,5.13805386]],[[1947.4,0.002],[1947.5,0.002],[1947.7,1.28356757],[1947.8,5.13406727],[1947.9,2.65224535]]]
["bitfinex","ETHUSD",1772441533661,[[1946.9,0.001],[1946.8,0.001],[1946.7,0.001],[1946.6,4.05463933],[1946.5,5.13816223]],[[1947.5,4.68241953],[1947.6,1.285633],[1947.7,5.13440103],[1947.8,7.09002103],[1947.9,5.13452454]]]
["bitfinex","ETHUSD",1772441598273,[[1946.7,0.001],[1946.6,0.001],[1946.5,5.62613553],[1946.4,2.75635653],[1946.3,5.13893253]],[[1947.2,1.95099096],[1947.3,1.28583219],[1947.4,0.002],[1947.5,5.13478906],[1947.7,5.13426352]]]
["bitfinex","ETHUSD",1772441629385,[[1947.5,1.28468268],[1947.4,5.1360513],[1947.2,6.61657805],[1947.1,5.13581987],[1946.6,1.54214196]],[[1948.2,1.71529152],[1948.3,2.21601215],[1948.7,1.28290655],[1948.8,9.56365051],[1948.9,7.10162621]]]
["bitfinex","ETHUSD",1772441707976,[[1947.0,0.001],[1946.9,9.12295867],[1946.8,1.28409266],[1946.7,5.13689562],[1946.6,5.13665696]],[[1947.3,16.002],[1947.4,1e-08],[1947.6,4.55083344],[1947.7,103.23794027],[1947.8,6.71834536]]]
["bitfinex","ETHUSD",1772441734650,[[1946.9,3.46083584],[1946.8,1.28415095],[1946.7,6.62587439],[1946.5,5.1384259],[1946.4,0.001]],[[1947.3,0.002],[1947.4,6.38289393],[1947.5,5.1349705],[1947.6,0.002],[1947.7,7.24029632]]]
["bitfinex","ETHUSD",1772441775992,[[1946.8,4.89254609],[1946.7,5.13687918],[1946.6,1.496],[1946.5,5.13842456],[1946.4,0.001]],[[1947.3,3.7246289],[1947.4,1.28381316],[1947.5,5.13691553],[1947.6,0.002],[1947.7,9.45368033]]]
["bitfinex","ETHUSD",1772441856704,[[1947.4,0.001],[1947.3,0.001],[1947.2,1.28489482],[1947.1,8.65359902],[1947.0,0.001]],[[1947.6,3.44886007],[1947.7,1.28356807],[1947.8,8.07330108],[1947.9,2.118],[1948.0,3.80353886]]]
["bitfinex","ETHUSD",1772441895754,[[1947.3,3.20025051],[1947.2,1.28488709],[1947.1,5.13682429],[1947.0,1.565],[1946.9,0.47593487]],[[1947.5,0.002],[1947.6,0.002],[1947.7,3.41757234],[1947.8,5.61106271],[1948.0,8.9370123]]]
["bitfinex","ETHUSD",1772441920688,[[1947.8,3.12865151],[1947.7,1.75849828],[1947.6,6.67626092],[1947.4,5.13602947],[1946.9,5.45103643]],[[1948.2,0.00353886],[1948.4,3.27864718],[1948.5,1.28304789],[1948.6,5.13204747],[1948.7,5.13164241]]]
["bitfinex","ETHUSD",1772441990331,[[1950.4,1.28176861],[1950.2,8.85221456],[1950.0,7.33735475],[1949.3,5.12971111],[1948.9,6.15572564]],[[1951.2,6.31044592],[1951.3,1.28120007],[1951.4,0.002],[1951.5,5.12635319],[1951.6,2.183]]]
["bitfinex","ETHUSD",1772442020776,[[1948.5,3.7856273],[1948.4,1.28310408],[1948.3,5.13341634],[1948.2,5.13241634],[1948.1,1.641]],[[1949.6,2.60336198],[1949.7,7.33843534],[1949.8,5.12925728],[1949.9,0.065536],[1950.0,4.42003572]]]
["bitfinex","ETHUSD",1772442067452,[[1950.4,0.001],[1950.2,0.001],[1950.1,1.633],[1950.0,0.00153886],[1949.7,2.42674569]],[[1951.1,1.97544558],[1951.2,1.58098269],[1951.3,3.42419715],[1951.4,8.96189549],[1951.5,5.12428063]]]
["bitfinex","ETHUSD",1772442094766,[[1949.6,5.85042367],[1949.4,5.12952038],[1949.3,1.28244588],[1949.2,6.71176621],[1949.0,8.71852032]],[[1950.5,3.96628353],[1950.6,1.58298269],[1950.8,3.802],[1950.9,3.41950052],[1951.0,5.1271649]]]
["bitfinex","ETHUSD",1772442122061,[[1953.0,0.00153886],[1952.8,2.10916754],[1952.7,5.12110147],[1952.4,5.12188475],[1939.0,6.37153886]],[[1954.0,3.43044358],[1954.1,0.18070273],[1954.2,0.00446114],[1954.5,0.065536],[1954.8,2.27648499]]]
["bitfinex","ETHUSD",1772442182341,[[1950.4,1.57476993],[1950.1,1.28294032],[1950.0,45.1306971],[1949.9,5.12894215]],[[1951.7,7.25074664],[1951.8,1.28093456],[1951.9,5.12346962],[1952.0,2.57721479],[1952.4,1.60242154]]]
["bitfinex","ETHUSD",1772442203762,[[1950.4,0.001],[1950.3,0.001],[1950.1,0.001],[1950.0,10.24507206],[1949.9,0.001]],[[1951.4,2.74528808],[1951.5,2.85789022],[1951.6,5.12626338],[1951.7,7.24275147],[1951.8,5.12426338]]]
["bitfinex","ETHUSD",1772442260881,[[1953.2,1.28095084],[1953.1,6.85946376],[1953.0,5.12234225],[1952.9,9.35262959],[1952.8,5.12080339]],[[1954.1,4.75350137],[1954.2,5.11721757],[1954.4,7.21572952],[1954.7,5.11692165],[2120.5,0.003]]]
["bitfinex","ETHUSD",1772442301392,[[1951.1,0.001],[1951.0,0.001],[1950.8,1.57726595],[1950.7,5.12603908],[1950.6,3.37269383]],[[1951.5,2.078],[1951.7,4.82889839],[1951.9,5.12325562],[1952.0,3.80153886],[1952.1,6.69898016]]]
["bitfinex","ETHUSD",1772442338134,[[1951.1,0.001],[1951.0,0.00253886],[1950.9,1.28245983],[1950.8,7.61105296],[1950.7,1.57626595]],[[1951.5,5.96169871],[1951.9,5.12322848],[1952.0,1.57626595],[1952.1,0.002],[1953.3,6.15621106]]]
["bitfinex","ETHUSD",1772442361740,[[1950.4,0.001],[1950.2,5.10762344],[1950.1,5.12767921],[1950.0,14.09072752],[1949.9,2.20876548]],[[1950.9,2.066],[1951.0,5.27048837],[1951.1,5.12545836],[1951.3,5.12679655],[1951.5,5.27384224]]]
["bitfinex","ETHUSD",1772442442651,[[1951.5,1.28103386],[1951.4,9.43021664],[1951.3,1.645],[1951.2,5.12504519],[1950.9,1.57862756]],[[1952.1,4.1042961],[1952.2,1.28060649],[1952.3,5.12442598],[1952.4,6.70153961],[1952.5,3.8]]]
["bitfinex","ETHUSD",1772442509157,[[1951.4,4.19771516],[1951.2,5.15361664],[1951.1,5.12627835],[1951.0,5.12605125],[1950.9,5.12505125]],[[1951.9,0.002],[1952.0,1.28427768],[1952.1,0.002],[1952.2,8.92576192],[1952.3,2.057]]]
["bitfinex","ETHUSD",1772442562427,[[1954.0,6.81492734],[1953.9,5.11788014],[1953.8,1.57672534],[1953.7,5.11846723],[1953.1,5.11955193]],[[1954.9,4.00802267],[1955.0,3.32536087],[1955.1,5.11497595],[1955.2,5.11508951],[1955.3,5.11508951]]]
["bitfinex","ETHUSD",1772442597484,[[1954.3,3.94705557],[1954.2,2.99625],[1954.1,5.11835659],[1954.0,5.11870551],[1952.8,7.68017064]],[[1954.6,0.002],[1954.7,0.002],[1954.9,1.27884372],[1955.0,7.1606411],[1955.2,5.11461463]]]
["bitfinex","ETHUSD",1772442618298,[[1954.8,3.90135598],[1954.7,2.20032642],[1954.6,0.001],[1954.5,1.732],[1954.3,1.27922916]],[[1955.8,3.7729348],[1955.9,1.27818395],[1956.0,5.11427468],[1956.1,5.11235313],[1956.2,2.039]]]
["bitfinex","ETHUSD",1772442647709,[[1958.0,3.06234485],[1957.8,9.34602164],[1957.6,5.10828849],[1957.4,5.10799025],[1957.1,10.50920357]],[[1959.5,3.77900757],[1959.6,3.36977056],[1959.7,5.10308226],[1959.8,5.25256725],[1959.9,9.83096637]]]
["bitfinex","ETHUSD",1772442697470,[[1958.0,4.89446193],[1957.8,5.1076078],[1957.6,6.8432826],[1957.2,1.56793886],[1957.0,1.53548546]],[[1958.8,1.56693886],[1958.9,4.23940939],[1959.2,1.27603103],[1959.3,7.16102947],[1959.4,5.10360887]]]
["bitfinex","ETHUSD",1772442716419,[[1957.4,33.55906983],[1957.3,0.001],[1957.2,0.001],[1957.1,5.10957566],[1957.0,0.00253886]],[[1958.2,1.27668266],[1958.3,5.10653832],[1958.4,5.10673067],[1958.7,10.25],[1958.9,2.71948499]]]
["bitfinex","ETHUSD",1772442778291,[[1957.0,1.27999572],[1956.9,0.001],[1956.8,10.92793491],[1956.6,5.11088858],[1956.3,6.67869075]],[[1957.5,4.49794213],[1957.6,1.27713261],[1957.7,5.11016662],[1957.8,3.59051777],[1958.2,5.2564285]]]
["bitfinex","ETHUSD",1772442811370,[[1956.6,3.01368467],[1956.5,5.11110441],[1956.4,3.85223096],[1956.3,5.11167905],[1956.2,0.001]],[[1956.9,0.002],[1957.0,0.002],[1957.1,0.002],[1957.2,5.63910119],[1957.3,6.67671788]]]
["bitfinex","ETHUSD",1772442848879,[[1957.2,0.001],[1957.0,0.00253886],[1956.9,0.001],[1956.8,1.27756795],[1956.7,7.6948579]],[[1957.6,4.62021124],[1957.7,1.27700873],[1957.8,7.61991227],[1957.9,5.11003493],[1958.0,7.30360153]]]
["bitfinex","ETHUSD",1772442934712,[[1957.6,0.06714591],[1957.4,0.17013615],[1957.2,5.10929013],[1957.1,1.709],[1957.0,5.10983117]],[[1957.7,1.27927004],[1957.8,0.002],[1957.9,5.89814001],[1958.0,5.10889316],[1958.3,1.56687302]]]
["bitfinex","ETHUSD",1772442959947,[[1957.7,0.001],[1957.5,0.001],[1957.4,4.62986257],[1957.3,1.27724151],[1957.2,6.26870288]],[[1957.8,4.3046439],[1957.9,0.31318928],[1958.2,2.038],[1958.3,0.31318928],[1958.4,3.78209949]]]
["bitfinex","ETHUSD",1772443017299,[[1958.3,4.79602495],[1958.2,1.733],[1958.1,0.001],[1958.0,1.27934241],[1957.9,5.10725229]],[[1958.8,0.002],[1958.9,0.002],[1959.0,4.62864606],[1959.1,0.002],[1959.2,5.10416764]]]
["bitfinex","ETHUSD",1772443043532,[[1958.9,1.743],[1958.7,4.82830083],[1958.6,5.10553881],[1958.4,5.10618793],[1958.2,1.56562281]],[[1959.3,5.06738242],[1959.4,1.27790322],[1959.5,5.10348895],[1959.6,0.002],[1959.7,5.10283378]]]
["bitfinex","ETHUSD",1772443071870,[[1959.1,7.87951425],[1959.0,5.10718345],[1958.7,5.10641275],[1958.5,5.10566261],[1951.6,30.97455478]],[[1959.8,5.00087028],[1959.9,1.56562281],[1960.0,13.29652897],[1960.1,5.10392741],[1960.2,8.23279464]]]
["bitfinex","ETHUSD",1772443142247,[[1960.0,3.03604456],[1959.9,10.02902519],[1959.7,2.18927101]],[[1961.1,5.35297554],[1961.4,2.18927101],[1961.8,1.27433989],[1961.9,7.59816619]]]
["bitfinex","ETHUSD",1772443157597,[[1963.0,0.00153886],[1962.8,3.03269033],[1962.7,6.65680129],[1962.6,10.36936921],[1962.0,8.22198692]],[[1963.8,6.52596615],[1963.9,7.11894214],[1964.1,2.68555207],[1964.2,6.65320714],[1964.4,3.12407742]]]
["bitfinex","ETHUSD",1772443214640,[[1960.1,0.001],[1960.0,0.00253886],[1959.8,0.001],[1959.5,6.55306096],[1959.2,7.98883453]],[[1960.6,6.65420544],[1960.7,7.12029363],[1960.8,7.2865103],[1960.9,5.10047944],[1961.1,5.09918319]]]
["bitfinex","ETHUSD",1772443231070,[[1958.2,1.27768123],[1958.1,0.001],[1958.0,5.10978264],[1957.9,6.99701511],[1957.8,5.10876383]],[[1958.9,6.6356269],[1959.0,7.29136184],[1959.1,7.12790581],[1959.3,5.10490581],[1959.6,9.47841322]]]
["bitfinex","ETHUSD",1772443260105,[[1958.6,41.27640895],[1958.5,5.10573702],[1958.4,5.07232848],[1958.3,6.86644617],[1958.1,4.91006907]],[[1959.1,0.002],[1959.2,1.27603313],[1959.3,5.1038694],[1959.4,5.0158951],[1959.6,7.28963671]]]
["bitfinex","ETHUSD",1772443316418,[[1963.9,6.86764969],[1963.8,10.11449819],[1963.7,1.27297723],[1963.4,5.09297349],[1963.3,1.5280385]],[[1964.8,4.66839744],[1964.9,2.8357401],[1965.0,15.24429866],[1965.2,5.0885563],[1965.3,2.6701102]]]
["bitfinex","ETHUSD",1772443345873,[[1965.6,4.93858976],[1965.5,2.17885003],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,5.08853404]],[[1966.0,1.81430723],[1966.2,0.005],[1967.0,0.00153886],[1967.2,2.002],[1967.4,2.48748227]]]
["bitfinex","ETHUSD",1772443361695,[[1964.7,0.001],[1964.5,0.001],[1964.4,0.001],[1964.2,8.85541913],[1964.1,5.09129929]],[[1965.3,1.27207042],[1965.4,5.08828168],[1965.5,7.13086703],[1965.6,5.42544416],[1965.7,5.08828168]]]
["bitfinex","ETHUSD",1772443407195,[[1961.0,0.00153886],[1960.8,1.2749552],[1960.6,5.10031095],[1960.3,5.38245361],[1960.2,2.58824238]],[[1962.0,6.67645368],[1962.1,2.11],[1962.4,1.27395026],[1962.5,5.24528604],[1962.6,5.16128139]]]
["bitfinex","ETHUSD",1772443446534,[[1960.1,5.38593],[1960.0,1.2755102],[1959.9,5.10204081],[1959.8,6.92204081],[1959.7,5.10204081]],[[1961.0,0.00153886],[1961.5,2.082],[1961.6,10.45921869]]]
["bitfinex","ETHUSD",1772443465320,[[1963.0,0.001],[1962.9,0.001],[1962.7,0.001],[1962.5,1.27387475],[1962.3,6.90695911]],[[1963.6,4.99729117],[1963.7,2.066],[1963.8,2.6613487],[1963.9,2.18218073],[1964.0,0.00353886]]]
["bitfinex","ETHUSD",1772443541549,[[1961.8,0.001],[1961.6,5.92912142],[1961.5,5.09812257],[1961.3,5.09855521],[1961.2,1.55854826]],[[1962.4,8.2086601],[1962.5,5.09580091],[1962.6,5.09580105],[1962.7,5.097024],[1962.8,0.002]]]
["bitfinex","ETHUSD",1772443589805,[[1960.7,0.001],[1960.6,0.001],[1960.5,0.001],[1960.4,6.27633563],[1959.5,7.05247725]],[[1961.1,4.88209412],[1961.2,2.017],[1961.3,1.27466476],[1961.4,5.09865905],[1961.5,7.28654889]]]
["bitfinex","ETHUSD",1772443632801,[[1960.5,5.00116323],[1960.4,0.001],[1960.3,0.001],[1960.2,1.27637405],[1960.1,2.58382858]],[[1960.8,3.3259898],[1960.9,5.1022193],[1961.0,8.01942331],[1961.1,0.002],[1961.2,1.56465454]]]
["bitfinex","ETHUSD",1772443673207,[[1960.5,0.001],[1960.4,0.001],[1960.3,4.83962832],[1960.2,5.75446453],[1798.8,0.45240679]],[[1960.7,3.07565096],[1960.8,0.002],[1960.9,0.002],[1961.0,2.83893233],[1961.1,7.16543906]]]
["bitfinex","ETHUSD",1772443697060,[[1960.1,4.78270398],[1960.0,1.2755102],[1959.9,6.87629424],[1959.7,5.10282005],[1959.6,2.18951388]],[[1960.6,2.94939357],[1960.7,1.27705482],[1960.8,5.10217517],[1960.9,2.081],[1961.0,5.1029843]]]
["bitfinex","ETHUSD",1772443738568,[[1960.6,1.27511986],[1960.5,9.31881772],[1960.2,5.10250636],[1959.7,1.99964984],[1954.7,1.33183044]],[[1960.9,4.71580661],[1961.1,1.27479829],[1961.2,0.002],[1961.3,5.56763409],[1961.4,0.002]]]
["bitfinex","ETHUSD",1772443829053,[[1960.3,0.001],[1960.2,2.85635922],[1960.0,1.27803579],[1959.9,6.87527447],[1959.8,0.46951117]],[[1960.6,5.95529569],[1960.7,5.10030092],[1960.9,7.70021913],[1961.0,0.002],[2103.5,0.00709954]]]
["bitfinex","ETHUSD",1772443836691,[[1960.3,2.82070594],[1960.2,0.001],[1960.1,1.27642757],[1960.0,5.5730752],[1959.9,0.001]],[[1960.7,3.41409848],[1960.8,9.78020925],[1960.9,5.57073047],[1961.0,0.002],[2104.0,0.005]]]
["bitfinex","ETHUSD",1772443924392,[[1963.3,3.2209977],[1963.2,5.09346508],[1963.1,3.33232885],[1963.0,5.0940267],[1962.8,5.093984]],[[1963.7,0.002],[1963.8,0.002],[1963.9,4.82554217],[1964.0,1.27645714],[1964.1,15.34139805]]]
["bitfinex","ETHUSD",1772443948167,[[1963.1,0.001],[1963.0,0.001],[1962.9,1.27361953],[1962.8,1.65340288],[1962.7,5.09501863]],[[1963.7,4.37610615],[1963.8,2.152],[1963.9,2.56787896],[1964.0,2.18124181],[1964.1,1.27285015]]]
["bitfinex","ETHUSD",1772443978514,[[1964.1,1.44389385],[1964.0,1.27291242],[1963.9,5.09164969],[1963.8,5.09182257],[1963.7,7.27187119]],[[1964.5,0.002],[1964.7,4.16204022],[1964.8,2.139],[1965.0,1.2738483],[1965.2,2.57]]]
["bitfinex","ETHUSD",1772444066696,[[1962.5,5.45146198],[1962.4,5.09565831],[1962.3,8.67463779],[1962.1,5.09651075],[1956.8,0.79824381]],[[1963.1,4.30722416],[1963.2,1.27347878],[1963.3,5.09357496],[1963.4,2.127],[1963.5,5.09297265]]]
["bitfinex","ETHUSD",1772444093989,[[1961.7,4.11528205],[1961.6,1.27443566],[1961.5,5.09907412],[1961.4,5.09887928],[1961.2,6.87942544]],[[1962.2,4.25799115],[1962.3,2.134],[1962.4,1.27399303],[1962.5,5.09566978],[1962.7,5.09505084]]]
["bitfinex","ETHUSD",1772444135176,[[1960.5,5.62843028],[1960.4,5.10194377],[1960.3,0.001],[1960.1,2.0436369],[1960.0,0.00153886]],[[1960.8,2.144],[1961.0,4.29316881],[1961.2,1.27475582],[1961.4,0.002],[1961.5,5.10038572]]]
["bitfinex","ETHUSD",1772444208592,[[1960.0,4.20914358],[1959.9,1.27556135],[1959.8,5.10254759],[1959.6,2.55009224],[1959.5,6.93332422]],[[1960.3,4.33162995],[1960.4,1.27529072],[1960.5,7.25886491],[1960.6,0.46857213],[1960.7,0.002]]]
["bitfinex","ETHUSD",1772444240169,[[1960.5,4.03567161],[1960.4,0.31232895],[1960.2,13.12937855],[1960.1,5.10158293],[1960.0,5.10152025]],[[1960.9,3.88227835],[1961.0,0.00353886],[1961.1,0.31432895],[1961.2,3.43877873],[1961.3,5.41308023]]]
["bitfinex","ETHUSD",1772444307175,[[1962.3,7.40548545],[1962.2,5.09631461],[1962.1,0.001],[1962.0,5.09936406],[1961.8,7.2812568]],[[1963.0,5.64926624],[1963.1,5.09417014],[1963.3,5.09353321],[1963.5,7.23796416],[1963.8,2.18540287]]]
["bitfinex","ETHUSD",1772444331299,[[1960.9,4.44273252],[1960.7,2.1000207],[1960.6,5.10039298],[1960.5,2.18340287],[1960.4,5.10099547]],[[1961.6,5.84489912],[1961.7,5.09785352],[1961.9,7.73404064],[1962.0,2.143],[1962.1,2.18340287]]]
["bitfinex","ETHUSD",1772444360428,[[1960.4,4.68265487],[1960.3,1.275315],[1960.2,6.66509611],[1960.1,2.74830951],[1960.0,6.98050858]],[[1960.8,2.43297957],[1961.0,3.64946936],[1961.1,1.27483551],[1961.2,14.27869605],[1961.3,2.136]]]
["bitfinex","ETHUSD",1772444433443,[[1959.1,2.85943023],[1959.0,6.97963826],[1958.9,5.10489825],[1958.8,5.10438466],[1958.6,5.10567645]],[[1959.9,5.84254114],[1960.0,0.00153886],[1960.1,5.10193762],[1960.2,2.14],[1960.3,7.29139893]]]
["bitfinex","ETHUSD",1772444458268,[[1958.8,0.001],[1958.4,1.27652049],[1958.3,6.9752675],[1958.2,0.57180056],[1958.1,5.10698641]],[[1959.0,5.29187496],[1959.4,3.84790664],[1959.5,5.10534648],[1959.6,7.29324414],[1959.7,5.10360314]]]
["bitfinex","ETHUSD",1772444492208,[[1958.4,1.56429847],[1958.3,0.4710811],[1958.2,3.14363026],[1958.1,5.10680322],[1958.0,5.10926953]],[[1959.1,6.57043247],[1959.2,0.002],[1959.3,5.10401984],[1959.4,2.57],[1959.5,5.10537407]]]
["bitfinex","ETHUSD",1772444555690,[[1956.5,1.40107299],[1956.4,3.47043133],[1956.3,6.98642915],[1956.2,5.11142915],[1956.1,5.11195174]],[[1957.2,5.13153637],[1957.4,1.27720445],[1957.5,7.24665805],[1957.7,5.10804355],[1957.8,2.19257405]]]
["bitfinex","ETHUSD",1772444579064,[[1956.7,3.15666136],[1956.6,5.11064547],[1956.5,6.37133146],[1956.3,7.30377027],[1788.0,0.06]],[[1957.2,4.96874745],[1957.3,1.27927229],[1957.5,5.10867531],[1957.7,7.24103866],[2090.6,0.04]]]
["bitfinex","ETHUSD",1772444636183,[[1957.3,1.2772697],[1957.2,6.86067219],[1957.1,5.10940279],[1957.0,1.56744709],[1956.9,5.10960094]],[[1957.6,0.002],[1957.7,0.002],[1957.8,6.50299019],[1957.9,5.10961721],[1958.0,0.00153886]]]
["bitfinex","ETHUSD",1772444680501,[[1959.2,6.46462456],[1959.1,5.10414548],[1959.0,1.925],[1958.9,7.29798111],[1958.3,5.10627321]],[[1959.7,0.002],[1959.8,0.002],[1959.9,6.44514265],[1960.1,7.70539873],[1961.7,6.34776989]]]
["bitfinex","ETHUSD",1772444725810,[[1957.5,5.35298071],[1957.4,0.001],[1957.3,0.001],[1957.2,2.84404051],[1957.1,5.10957585]],[[1958.1,6.51946502],[1958.2,5.10696803],[1958.4,7.25124053],[1958.6,5.10619564],[1958.7,1.56771708]]]
["bitfinex","ETHUSD",1772444786115,[[1956.3,4.77177711],[1956.2,1.27898164],[1956.1,5.11217337],[1956.0,0.001],[1955.9,1.925]],[[1956.8,0.002],[1956.9,0.002],[1957.0,5.10540263],[1957.1,3.4354282],[1957.2,5.10934246]]]
["bitfinex","ETHUSD",1772444809541,[[1954.5,7.51764577],[1954.3,2.59620887],[1954.2,1.969],[1954.1,1.27936094],[1954.0,2.19531751]],[[1955.0,2.4327045],[1955.1,3.64905675],[1955.2,2.61374273],[1955.3,5.11433012],[1956.0,7.30963263]]]
["bitfinex","ETHUSD",1772444863226,[[1953.5,0.0011],[1953.4,0.0011],[1953.3,1.27983432],[1953.2,5.11970657],[1953.0,9.46495756]],[[1953.8,6.49945],[1953.9,4.938],[1954.1,1.27936134],[1954.2,8.90744537],[1954.3,5.11844537]]]
["bitfinex","ETHUSD",1772444923379,[[1954.8,1.27890321],[1954.7,11.56581318],[1954.6,1.985],[1954.5,5.11629213],[1954.2,7.31826361]],[[1954.9,0.001],[1955.0,0.00153886],[1955.2,6.15558647],[1955.4,1.27856324],[1955.5,7.28293804]]]
["bitfinex","ETHUSD",1772444972143,[[1954.0,6.17166233],[1953.9,1.27945083],[1953.8,5.43270929],[1953.7,0.0011],[1953.6,5.11872472]],[[1954.5,9.35136902],[1954.6,5.43073513],[1954.7,3.791],[1954.8,0.001],[1954.9,5.11635158]]]
["bitfinex","ETHUSD",1772445045516,[[1952.3,7.45525785],[1952.2,5.12231488],[1952.0,7.17978515],[1951.8,2.20168421],[1951.7,5.18904355]],[[1953.0,6.08668681],[1953.3,5.1197947],[1953.4,2.224],[1953.5,5.11908439],[1954.6,6.15010739]]]
["bitfinex","ETHUSD",1772445064862,[[1951.5,0.0011],[1951.4,1.28218919],[1951.3,11.40265886],[1951.0,7.18895908],[1950.1,1.68779051]],[[1952.0,2.222],[1952.2,8.68706973],[1952.3,5.12242598],[1952.4,2.20168421]]]
["bitfinex","ETHUSD",1772445099923,[[1951.2,7.80964599],[1951.1,8.76594191],[1951.0,5.12821531],[1950.9,5.12505125],[1950.8,5.12505125]],[[1952.1,0.001],[1952.2,6.46720534],[1952.5,2.236],[1952.6,1.57689066],[1952.7,5.12137003]]]
["bitfinex","ETHUSD",1772445153492,[[1951.5,8.38077829],[1951.2,1.28122253],[1951.1,7.33352589],[1951.0,5.12615125],[1949.6,0.22139234]],[[1952.0,0.00153886],[1952.1,0.001],[1952.2,0.001],[1952.3,7.41409192],[1952.4,5.12193181]]]
["bitfinex","ETHUSD",1772445175826,[[1952.0,6.20320585],[1951.8,1.28085574],[1951.7,7.2147246],[1951.6,5.12457576],[1951.5,5.12457576]],[[1952.6,5.98159445],[1952.7,1.28032242],[1952.8,5.12088367],[1953.1,7.37031066],[1953.3,7.47641446]]]
["bitfinex","ETHUSD",1772445216375,[[1952.3,7.26163874],[1952.2,5.1221636],[1952.1,6.69740975],[1952.0,5.1221636],[1951.8,5.2474923]],[[1952.6,0.001],[1952.8,0.001],[1952.9,5.84881203],[1953.0,0.00153886],[1953.1,1.28006561]]]
["bitfinex","ETHUSD",1772445310702,[[1951.8,7.50134671],[1951.5,0.0011],[1951.4,0.0011],[1950.6,4.4716417],[1950.5,6.39]],[[1952.8,3.79],[1953.0,0.00253886],[1953.2,5.18546364],[1953.3,0.001],[1953.5,1.53578321]]]
["bitfinex","ETHUSD",1772445347330,[[1953.3,5.86709714],[1953.2,1.27995084],[1953.1,5.11999198],[1953.0,3.73409474],[1952.8,5.12082671]],[[1953.7,6.24957125],[1953.8,3.49956593],[1953.9,5.11820895],[1954.0,0.00153886],[1954.1,8.90750186]]]
["bitfinex","ETHUSD",1772445369449,[[1952.4,7.35212869],[1952.3,5.12213098],[1952.2,0.0011],[1952.1,7.66204077],[1952.0,3.7416336]],[[1952.9,6.24957125],[1953.2,5.06995084],[1953.3,5.11980339],[1953.4,6.69389813],[1953.7,5.12101714]]]
["bitfinex","ETHUSD",1772445451716,[[1950.0,7.46136291],[1949.9,5.12831734],[1949.7,5.12898913],[1949.4,7.33408611],[1948.1,24.5820031]],[[1950.6,9.2702489],[1950.8,5.12622838],[1951.0,5.12560234],[1951.2,7.33005859],[2100.2,11.04000508]]]
["bitfinex","ETHUSD",1772445488955,[[1950.5,5.5787341],[1950.4,0.0011],[1950.3,1.28183627],[1950.2,5.12877524],[1950.1,6.70667645]],[[1950.9,2.293],[1951.0,7.42559849],[1951.1,8.9165026],[1951.3,5.12481658],[1951.4,5.394]]]
["bitfinex","ETHUSD",1772445568042,[[1948.4,7.49481222],[1948.3,5.13241634],[1948.2,7.34555689],[1948.1,0.003],[1948.0,3.86586344]],[[1949.1,9.57378557],[1949.3,5.13014757],[1949.5,8.92057308],[1949.7,5.12905654],[1949.9,5.394]]]
["bitfinex","ETHUSD",1772445603115,[[1949.6,5.92758547],[1949.4,2.222],[1949.2,1.57965578],[1949.0,0.00153886],[1948.9,0.065536]],[[1950.1,5.95465457],[1950.2,1.28193894],[1950.3,7.19556318],[1950.5,5.12691968],[1950.6,1.58065578]]]
["bitfinex","ETHUSD",1772445620023,[[1947.4,7.20960152],[1947.3,7.37316729],[1947.1,5.13578983],[1947.0,6.71729184],[1946.8,2.36955691]],[[1948.2,5.83207054],[1948.3,1.28316994],[1948.4,5.13267977],[1948.5,6.71206738],[1948.7,9.09642294]]]
["bitfinex","ETHUSD",1772445683017,[[1948.6,7.07457183],[1948.5,5.13324391],[1948.3,4.43633614],[1948.2,5.13270859],[1948.1,7.62422702]],[[1949.3,12.99843803],[1949.4,5.12991281],[1949.5,5.13004668],[1949.7,5.407],[1950.6,7.50547228]]]
["bitfinex","ETHUSD",1772445697339,[[1948.6,5.79050892],[1948.2,2.21323614],[1948.1,2.60907096],[1948.0,2.36848499],[1947.9,1.28339598]],[[1949.0,0.00153886],[1949.1,1.28267876],[1949.2,7.52233991],[1949.3,0.001],[1949.5,10.67045122]]]
["bitfinex","ETHUSD",1772445741391,[[1952.2,7.07671908],[1952.0,2.215],[1951.9,1.57874611],[1951.8,2.85961505],[1951.7,5.27296075]],[[1952.8,0.001],[1952.9,1.28019813],[1953.0,0.00153886],[1953.1,10.96009571],[1953.2,2.364]]]
["bitfinex","ETHUSD",1772445798974,[[1954.2,0.001],[1954.1,7.25843983],[1954.0,7.32322889],[1953.9,7.31739465],[1953.8,0.15048499]],[[1955.0,10.96917942],[1955.1,3.63477237],[1955.2,5.11457587],[1955.3,5.1148108],[1955.4,2.1994372]]]
["bitfinex","ETHUSD",1772445842513,[[1955.0,1.28030699],[1954.9,5.11534739],[1954.8,5.97516728],[1954.7,0.001],[1954.6,8.89686627]],[[1955.8,5.56181157],[1955.9,4.81319784],[1956.1,1.57083683],[1956.4,6.6849091],[1956.5,5.11132813]]]
["bitfinex","ETHUSD",1772445914747,[[1954.2,7.25053874],[1954.1,0.001],[1954.0,5.11863896],[1953.9,2.201],[1953.8,5.2686672]],[[1954.9,7.18798421],[1955.0,5.11889002],[1955.1,5.11483642],[1955.2,2.389],[1955.3,8.90440907]]]
["bitfinex","ETHUSD",1772445926338,[[1954.5,5.70577003],[1954.4,4.39627605],[1954.3,0.001],[1954.2,5.8313209],[1954.1,5.11843521]],[[1955.3,8.10232368],[1955.4,1.27854564],[1955.5,5.113789],[1955.8,8.90308075],[1955.9,2.47019784]]]
["bitfinex","ETHUSD",1772445971863,[[1954.8,1.27885371],[1954.7,13.17924068],[1954.6,1.57120254],[1954.5,5.11637281],[1954.3,5.18333619]],[[1955.6,1.27838003],[1955.7,12.98594736],[1955.8,5.11515891],[1955.9,1.57320254],[1956.0,5.11406448]]]
["bitfinex","ETHUSD",1772446035743,[[1954.9,5.86950429],[1954.8,0.001],[1954.5,2.1967448],[1954.2,5.82227046],[1954.1,7.71205152]],[[1955.2,2.172],[1955.7,1.27831466],[1955.8,5.11507988],[1955.9,13.73347428],[1956.0,5.11479753]]]
["bitfinex","ETHUSD",1772446070980,[[1954.2,7.39504643],[1954.1,7.64648451],[1954.0,0.00253886],[1953.9,1.57122832],[1953.8,5.11873181]],[[1954.9,1.27883779],[1955.0,14.03274121],[1955.1,5.11484638],[1955.4,6.68444574],[1955.6,12.71458728]]]
["bitfinex","ETHUSD",1772446096799,[[1953.8,7.2659746],[1953.7,5.11830114],[1953.6,6.68897781],[1953.5,5.11823113],[1953.4,2.183]],[[1954.5,2.431],[1954.7,0.001],[1954.8,11.58205319],[1955.0,5.11864859],[1955.4,8.52945664]]]
["bitfinex","ETHUSD",1772446169304,[[1954.3,7.2477772],[1954.2,5.11699155],[1954.1,2.6135533],[1954.0,7.31900809],[1953.9,5.11893223]],[[1954.9,2.45],[1955.0,5.89632304],[1955.1,1.27875811],[1955.2,5.11671733],[1955.3,5.11682788]]]
["bitfinex","ETHUSD",1772446224698,[[1953.0,7.50452545],[1952.9,6.69301588],[1952.8,0.001],[1952.6,6.3713496],[1952.5,0.065536]],[[1953.4,2.484],[1953.5,1.27975598],[1953.7,5.11856876],[1953.8,6.27575168],[1953.9,7.60563258]]]
["bitfinex","ETHUSD",1772446287497,[[1951.8,0.0011],[1951.7,0.0011],[1951.5,0.0011],[1951.4,1.25],[1951.2,2.204]],[[1952.2,5.79883322],[1952.4,3.79547733],[1952.5,10.51865186],[1952.6,5.12190124],[1952.7,5.12190124]]]
["bitfinex","ETHUSD",1772446321455,[[1949.3,5.71765956],[1949.1,0.0011],[1949.0,1.28532256],[1948.9,5.13107213],[1948.8,1.64567011]],[[1950.2,3.84541644],[1950.3,6.97603411],[1950.4,1.878],[1950.5,2.86080312],[1950.6,6.70592465]]]
["bitfinex","ETHUSD",1772446343508,[[1946.3,5.19713266],[1946.0,1.28616113],[1945.9,5.13891244],[1945.8,3.84057011],[1945.7,5.13930059]],[[1947.2,1.57903411],[1947.4,3.79877105],[1947.5,5.13487049],[1947.6,8.29312008]]]
["bitfinex","ETHUSD",1772446398476,[[1947.1,5.07102631],[1947.0,2.08263886],[1946.9,1.28515474],[1946.8,5.13649796],[1946.7,2.2197022]],[[1947.9,5.15911881],[1948.0,1.28336755],[1948.1,5.13347022],[1948.2,7.61847022],[1948.3,5.13324323]]]
["bitfinex","ETHUSD",1772446436179,[[1946.1,4.99164419],[1946.0,1.28578061],[1945.9,5.14006021],[1945.8,7.97499904],[1945.7,2.1821]],[[1946.5,0.001],[1946.8,5.24900293],[1946.9,1.2841435],[1947.0,5.13777584],[1947.1,13.00384315]]]
["bitfinex","ETHUSD",1772446458944,[[1946.1,0.0011],[1946.0,0.00263886],[1945.9,5.23104968],[1945.8,1.285915],[1945.7,5.14063544]],[[1946.5,4.83959466],[1946.6,2.474],[1946.7,1.28422458],[1946.8,5.13789834],[1946.9,5.13689834]]]
["bitfinex","ETHUSD",1772446550228,[[1949.6,6.50640528],[1949.5,5.13059964],[1949.4,1.25],[1949.3,4.39320374],[1949.2,5.13026494]],[[1950.2,6.51184063],[1950.3,7.60567921],[1950.4,5.12716669],[1950.6,5.12712927],[1950.9,5.1268473]]]
["bitfinex","ETHUSD",1772446577363,[[1949.2,1.57895293],[1949.1,6.37210501],[1949.0,7.30833613],[1948.9,5.13109479],[1948.7,5.28005807]],[[1950.0,6.65536283],[1950.1,7.61006694],[1950.2,5.12769089],[1950.3,5.12820512],[1950.5,5.12832876]]]
["bitfinex","ETHUSD",1772446668921,[[1949.2,0.0011],[1949.1,6.60558502],[1949.0,5.13346995],[1948.8,7.31735202],[1942.6,5.133]],[[1949.5,5.11940769],[1949.6,1.28236319],[1949.7,5.1291558],[1949.9,7.65328739],[1950.0,2.493]]]
["bitfinex","ETHUSD",1772446720501,[[1949.0,0.0011],[1948.9,6.26120942],[1948.8,5.13123461],[1948.7,0.0011],[1948.6,6.71095878]],[[1949.6,6.47958009],[1949.7,5.12911844],[1949.8,5.12873708],[1949.9,5.12925728],[1950.0,0.00153886]]]
["bitfinex","ETHUSD",1772446751427,[[1950.4,4.81927575],[1950.3,2.21141818],[1950.0,5.70488632],[1949.9,5.12846685],[1949.8,6.37871912]],[[1950.9,0.001],[1951.1,10.05401967],[1951.5,0.001],[1951.6,5.12414255],[1951.8,2.21141818]]]
["bitfinex","ETHUSD",1772446842595,[[1949.7,4.3690145],[1949.6,0.0011],[1949.5,1.28342667],[1949.4,5.13075153],[1949.3,0.0011]],[[1950.3,5.88038311],[1950.4,5.12741629],[1950.5,6.70747308],[1950.6,0.001],[1950.8,0.55938593]]]
["bitfinex","ETHUSD",1772446876180,[[1949.7,0.0011],[1949.6,0.0011],[1949.5,0.0011],[1949.4,1.28354543],[1949.3,4.14348448]],[[1950.3,3.97470358],[1950.4,2.2101966],[1950.5,1.28172263],[1950.6,5.12689054],[1950.7,5.12689054]]]
["bitfinex","ETHUSD",1772446920149,[[1951.0,3.26869805],[1950.9,1.28145983],[1950.8,5.12583935],[1950.7,5.12583935],[1950.6,8.73604648]],[[1951.9,3.93056303],[1952.0,1.2823302],[1952.1,5.12280871],[1952.3,5.12238297],[1952.4,2.2101966]]]
["bitfinex","ETHUSD",1772446956582,[[1952.3,0.0011],[1952.2,0.0011],[1952.0,3.39086391],[1951.8,1.57589177],[1951.3,1.46612099]],[[1952.4,1.28046295],[1952.7,4.70551777],[1952.8,0.001],[1953.0,30.00153886],[1953.6,2.58920483]]]
["bitfinex","ETHUSD",1772447052782,[[1951.3,4.71942814],[1951.2,1.28236281],[1951.1,5.1251875],[1951.0,0.00263886],[1950.8,5.12606026]],[[1951.7,4.65681012],[1951.8,1.28090263],[1951.9,5.12326246],[1952.0,5.12296297],[1952.1,1.57704163]]]
["bitfinex","ETHUSD",1772447129388,[[1950.1,0.0011],[1950.0,0.00263886],[1949.9,0.0011],[1949.8,5.57799898],[1949.7,5.13007977]],[[1950.7,4.30143845],[1951.2,7.3322018],[1951.7,1.82737906]]]
["bitfinex","ETHUSD",1772447191726,[[1949.0,0.00263886],[1948.9,0.0011],[1948.8,3.18023606],[1948.7,5.13159369],[1946.4,10.84582853]],[[1949.2,4.12092545],[1949.3,1.28251167],[1949.4,5.12995295],[1949.7,9.29035076],[2127.6,0.00709954]]]
["bitfinex","ETHUSD",1772447215571,[[1951.0,1.28139415],[1950.9,8.79893064],[1950.8,6.70587282],[1950.6,5.12636489],[1950.5,0.0011]],[[1951.6,4.01463455],[1951.7,1.28098435],[1951.8,7.6696991],[1952.0,6.70432218],[1952.4,3.15960448]]]
["bitfinex","ETHUSD",1772447308676,[[1950.7,1.84083442],[1950.6,1.28165692],[1950.5,5.12774909],[1950.4,7.14321084],[1950.3,0.3152322]],[[1951.2,4.43360105],[1951.3,1.59643646],[1951.4,5.1247886],[1951.5,5.12426988],[2130.5,0.003]]]
["bitfinex","ETHUSD",1772447351680,[[1951.9,6.02408352],[1951.8,5.12446634],[1951.7,0.47369205],[1951.6,5.12397837],[1951.5,0.001]],[[1952.0,0.002],[1952.1,0.002],[1952.2,4.5049112],[1952.3,0.002],[1952.4,1.28247601]]]
["bitfinex","ETHUSD",1772447410967,[[1954.2,4.68847074],[1954.1,1.27936134],[1954.0,5.11749337],[1953.9,5.11796491],[1953.8,3.78537458]],[[1955.0,5.11672957],[1955.2,5.11458158],[1955.3,1.57137458]]]
["bitfinex","ETHUSD",1772447413641,[[1954.0,5.9678961],[1953.9,7.33393825],[1953.6,6.69009898],[1953.4,5.12011985],[1953.1,1.68542433]],[[1954.7,4.82448573],[1954.8,0.002],[1954.9,1.2788714],[1955.0,6.69021496],[1955.1,5.11483006]]]
["bitfinex","ETHUSD",1772447503696,[[1952.5,1.28040973],[1952.4,12.3158668],[1952.3,5.12211428],[1952.1,5.12248071],[1951.6,6.441]],[[1952.6,0.002],[1952.7,0.002],[1952.9,4.9018136],[1953.0,0.00353886],[1953.1,1.28006055]]]
["bitfinex","ETHUSD",1772447531116,[[1952.2,0.001],[1952.0,0.00253886],[1951.9,6.43618207],[1951.8,2.244],[1951.7,5.1235895]],[[1952.7,0.59633044],[1952.8,1.5749258],[1952.9,1.28014747],[1953.0,8.27044149],[1953.1,8.01218764]]]
["bitfinex","ETHUSD",1772447594085,[[1952.9,5.49991379],[1952.8,3.58320797],[1952.7,5.12106675],[1952.5,5.12159665],[1952.4,2.20387871]],[[1953.5,1.27979317],[1953.6,5.1188406],[1953.7,5.89111936],[1953.8,2.752],[1954.1,0.002]]]
["bitfinex","ETHUSD",1772447686808,[[1952.0,0.00253886],[1951.9,0.001],[1951.8,0.001],[1951.7,6.26127204],[1951.5,7.46919307]],[[1952.3,4.9836981],[1952.4,1.57542956],[1952.6,3.94839416],[1952.7,5.12129072],[1952.8,5.12237662]]]
["bitfinex","ETHUSD",1772447730746,[[1952.5,7.38735243],[1952.4,1.28141187],[1952.3,5.12200044],[1952.1,7.80999561],[1952.0,0.00253886]],[[1953.2,5.12131148],[1953.3,3.48771943],[1953.4,5.12154128],[1953.5,5.12002086],[1953.6,9.5312095]]]
["bitfinex","ETHUSD",1772447812900,[[1950.6,2.4011],[1950.5,4.83212712],[1950.4,1.28173557],[1950.3,5.12839886],[1950.1,5.12793136]],[[1951.1,6.42753413],[1951.2,5.12509799],[1951.3,5.12531392],[1951.4,1.57600505],[1951.5,5.12476637]]]
["bitfinex","ETHUSD",1772447840671,[[1950.7,4.64443762],[1950.6,3.67764277],[1950.5,5.12785317],[1950.4,5.1277277],[1950.3,0.0011]],[[1951.0,0.001],[1951.2,6.12006954],[1951.3,5.12491434],[1951.5,5.12447262],[1952.3,0.14948499]]]
["bitfinex","ETHUSD",1772447883014,[[1950.8,1.28152552],[1950.7,7.16676752],[1950.6,5.12643876],[1950.4,5.1266277],[1949.5,6.50948499]],[[1951.3,5.87529608],[1951.4,5.12473003],[1951.6,5.12412322],[1951.8,7.33360414],[1983.8,18.39198568]]]
["bitfinex","ETHUSD",1772447968189,[[1953.5,4.72391462],[1953.4,2.417],[1953.3,1.27988251],[1953.2,5.11957626],[1953.1,5.11954128]],[[1954.0,0.00153886],[1954.1,6.17160684],[1954.2,5.11731551],[1954.4,5.11668392],[1954.5,5.2311041]]]
["bitfinex","ETHUSD",1772447987494,[[1955.7,5.50220692],[1955.6,1.27838003],[1955.5,5.11352014],[1955.4,7.3174472],[1955.3,7.54625452]],[[1956.2,0.002],[1956.3,0.002],[1956.5,5.38641798],[1956.6,2.78],[1956.9,5.11012405]]]
["bitfinex","ETHUSD",1772448072585,[[1954.1,7.59587365],[1954.0,0.001],[1953.9,0.001],[1953.8,1.28055778],[1953.7,5.11823113]],[[1954.5,0.002],[1954.7,0.002],[1954.9,6.66510521],[1955.0,7.86563012],[1955.4,5.11452594]]]
["bitfinex","ETHUSD",1772448097117,[[1953.9,6.27224163],[1953.8,5.11910095],[1953.7,2.395],[1953.6,5.11971235],[1953.5,2.2007108]],[[1954.3,50.0],[1954.4,1.27917265],[1954.5,7.94546148],[1954.6,5.06179604],[1954.7,0.002]]]
["bitfinex","ETHUSD",1772448134292,[[1953.7,0.001],[1953.6,0.001],[1953.4,4.32113143],[1953.3,5.1194915],[1953.2,7.5052792]],[[1953.9,6.07547353],[1954.0,1.27943448],[1954.1,7.98545403],[1954.2,0.002],[1954.3,0.002]]]
["bitfinex","ETHUSD",1772448215178,[[1951.0,0.00253886],[1950.9,0.001],[1950.8,6.81082286],[1950.7,5.1272956],[1950.6,5.12610211]],[[1951.4,6.6767787],[1951.6,7.99914535],[1951.8,7.33083187],[1997.0,15.17727505],[1997.1,0.003]]]
["bitfinex","ETHUSD",1772448255781,[[1950.2,6.5591613],[1950.1,5.60111502],[1950.0,5.129729],[1949.8,2.35],[1949.7,5.12885396]],[[1950.7,6.92372777],[1950.8,2.907],[1950.9,5.12596166],[1951.0,0.001],[1951.1,5.12534393]]]
["bitfinex","ETHUSD",1772448303339,[[1952.0,5.23726651],[1951.9,1.57595326],[1951.8,3.64786894],[1951.7,5.12347576],[1951.5,5.12347576]],[[1952.7,5.28961796],[1952.8,1.28224544],[1952.9,5.1206158],[1953.0,0.00353886],[1953.1,2.923]]]
["bitfinex","ETHUSD",1772448385833,[[1950.8,6.53744464],[1950.7,5.12627026],[1950.6,2.34],[1950.5,5.12686979],[1950.3,7.33352627]],[[1951.5,6.52618072],[1951.6,5.12412822],[1951.7,8.04775976],[1951.9,7.32983394],[1952.0,0.00153886]]]
["bitfinex","ETHUSD",1772448441872,[[1951.6,0.001],[1951.5,0.001],[1951.4,4.89180817],[1951.3,1.28214719],[1951.2,7.48392974]],[[1952.1,4.94616946],[1952.2,5.76149795],[1952.3,5.12237402],[1952.4,5.12242598],[1952.5,5.12442598]]]
["bitfinex","ETHUSD",1772448546567,[[1952.5,6.1354502],[1952.4,7.52276097],[1952.3,0.31495176],[1952.2,6.84450358],[1952.1,0.001]],[[1952.8,0.004],[1952.9,4.61624419],[1953.0,1.28364019],[1953.1,5.43506537],[1953.2,2.893]]]
["bitfinex","ETHUSD",1772448581330,[[1952.2,1.28060649],[1952.1,5.12251004],[1952.0,0.47354422],[1951.9,7.55221181],[1951.8,0.001]],[[1952.6,4.35208893],[1952.7,1.28232061],[1952.8,5.12294329],[1952.9,0.002],[1953.0,5.12386689]]]
["bitfinex","ETHUSD",1772448634511,[[1952.2,0.0011],[1952.1,0.001],[1952.0,4.34557694],[1951.9,0.001],[1951.8,0.001]],[[1952.3,8.5433191],[1952.4,5.1229954],[1952.6,5.43653045],[1952.9,5.12107836],[1953.0,2.83812653]]]
["bitfinex","ETHUSD",1772448699053,[[1950.6,4.22402823],[1950.5,1.28167235],[1950.4,5.12701059],[1950.3,2.57036636],[1950.2,7.54161314]],[[1951.1,4.14176453],[1951.2,0.001],[1951.4,5.86117758],[1951.5,5.12442765],[1951.6,7.91601624]]]
["bitfinex","ETHUSD",1772448737396,[[1950.8,0.0011],[1950.7,5.9721238],[1950.6,5.12661257],[1950.5,0.0011],[1950.4,0.0011]],[[1951.0,0.001],[1951.2,1.28130628],[1951.3,9.80347108],[1951.4,2.906],[1957.3,0.95611613]]]
["bitfinex","ETHUSD",1772448784213,[[1951.1,0.0011],[1951.0,0.00263886],[1950.9,0.0011],[1950.8,4.50703683],[1950.7,1.28264044]],[[1951.3,6.05071313],[1951.4,5.12452726],[1951.7,5.12381536],[1951.8,5.50096894],[2121.6,0.00709954]]]
["bitfinex","ETHUSD",1772448873649,[[1949.0,0.00263886],[1948.9,0.0011],[1948.8,4.96383412],[1948.7,1.28286458],[1948.6,5.13176235]],[[1949.5,4.9853366],[1949.6,2.888],[1949.8,2.21142773],[1949.9,1.2821221],[1950.0,5.12840579]]]
["bitfinex","ETHUSD",1772448924993,[[1950.9,0.0011],[1950.8,0.0011],[1950.7,0.0011],[1950.6,5.40831504],[1950.5,1.2827698]],[[1951.1,4.92398729],[1951.2,1.28128436],[1951.3,5.12579976],[1951.4,5.12505125],[1951.5,6.7056248]]]
["bitfinex","ETHUSD",1772449006075,[[1949.4,0.0011],[1949.3,0.0011],[1949.2,4.45423175],[1949.1,5.13155154],[1949.0,0.31843135]],[[1949.6,5.48901256],[1949.7,1.59804104],[1949.8,5.12882163],[1950.0,7.97034094],[1950.1,2.897]]]
["bitfinex","ETHUSD",1772449036406,[[1949.4,3.1808885],[1949.3,1.28250219],[1949.2,6.71056144],[1949.1,5.13004668],[1949.0,5.2806697]],[[1949.8,0.001],[1950.0,6.60430795],[1950.1,8.04295802],[1950.4,5.12716327],[1950.5,6.70764319]]]
["bitfinex","ETHUSD",1772449089262,[[1950.9,5.58012171],[1950.8,1.28152328],[1950.7,5.5994074],[1950.6,5.12610211],[1950.5,2.382]],[[1951.4,5.5123866],[1951.5,4.19510765],[1951.6,5.1241593],[1951.8,5.12351538],[1951.9,0.47430529]]]
["bitfinex","ETHUSD",1772449185087,[[1951.8,5.50966864],[1951.7,0.001],[1951.6,1.28194256],[1951.5,5.59791887],[1951.4,2.412]],[[1952.1,5.71995625],[1952.2,1.28260649],[1952.3,8.07832635],[1952.4,5.12390951],[1952.6,5.5946476]]]
["bitfinex","ETHUSD",1772449244373,[[1951.3,5.99222674],[1951.2,0.001],[1951.1,0.001],[1951.0,2.86076397],[1950.9,5.12692624]],[[1951.9,1.28083013],[1952.0,13.87124148],[1952.2,5.1224319],[1952.4,1.57683573],[2121.8,0.003]]]
["bitfinex","ETHUSD",1772449260206,[[1951.1,0.001],[1951.0,0.00253886],[1950.9,0.0011],[1950.8,1.2825232],[1950.7,5.12741898]],[[1951.3,5.37522715],[1951.4,1.28117308],[1951.5,5.12438615],[1951.7,4.55883573],[1952.0,5.12309965]]]
["bitfinex","ETHUSD",1772449348423,[[1951.8,6.64214145],[1951.7,0.0011],[1951.6,7.54983813],[1951.5,0.0011],[1951.4,7.33108492]],[[1952.2,0.002],[1952.3,1.28259231],[1952.4,5.12302493],[1952.5,5.70216724],[1952.6,5.12339597]]]
["bitfinex","ETHUSD",1772449390762,[[1950.1,5.08284227],[1950.0,1.28468075],[1949.9,5.1295598],[1949.8,2.4201],[1949.6,5.12901928]],[[1950.5,5.1087164],[1950.6,1.28165692],[1950.7,5.1266277],[1950.8,9.71949971],[1951.1,5.12532581]]]
["bitfinex","ETHUSD",1772449415163,[[1951.6,5.06919635],[1951.5,1.28106584],[1951.4,5.1243979],[1951.2,6.77101628],[1951.1,1.57687201]],[[1952.0,0.00353886],[1952.1,1.28272144],[1952.2,9.99510208],[1952.3,0.002],[1952.4,5.1229069]]]
["bitfinex","ETHUSD",1772449531551,[[1950.0,0.00153886],[1949.9,3.76010474],[1949.8,5.47200998],[1949.7,5.1298833],[1949.4,0.0011]],[[1950.5,5.47684733],[1950.6,1.57920637],[1951.0,4.30639415],[1951.1,5.12557662],[1951.2,8.28398936]]]
["bitfinex","ETHUSD",1772449555561,[[1950.4,1.28178835],[1950.3,13.29854627],[1950.2,5.12767264],[1950.1,0.001],[1950.0,0.00253886]],[[1950.9,5.67812117],[1951.0,5.10142568],[1951.3,5.23325938],[1951.4,5.12460818],[1952.3,0.002]]]
["bitfinex","ETHUSD",1772449617691,[[1943.5,1.5357466],[1943.4,5.79897408],[1943.2,1.28653766],[1943.1,5.14635265],[1937.3,14.98172881]],[[1944.4,1.285794],[1944.5,5.14280113],[1944.6,1.58196227],[1944.7,5.70336464],[1944.8,5.14214285]]]
["bitfinex","ETHUSD",1772449646216,[[1940.3,0.0011],[1940.1,11.77608583],[1940.0,0.00263886],[1939.6,5.15543803],[1938.5,1.54757309]],[[1941.0,2.45206564],[1941.5,0.85712118],[1941.6,24.04183383],[1941.7,0.001],[1942.0,3.19307486]]]
["bitfinex","ETHUSD",1772449657818,[[1940.4,2.559],[1940.3,1.28846054],[1940.2,11.65384218],[1940.1,5.1543625],[1939.8,5.15510943]],[[1940.9,0.001],[1941.0,0.00153886],[1941.3,1.28779683],[1941.4,7.81084592],[1941.5,6.00830852]]]
["bitfinex","ETHUSD",1772449720122,[[1940.5,6.41296943],[1940.4,3.82033978],[1940.3,5.15371745],[1940.2,2.75],[1940.1,8.87607252]],[[1940.8,0.001],[1941.0,0.00153886],[1941.4,0.065536],[1941.5,5.15115767],[1941.6,1.46172531]]]
["bitfinex","ETHUSD",1772449753325,[[1940.2,4.82875488],[1940.1,7.60659998],[1939.9,7.67885294],[1939.8,23.97912699],[1939.7,0.0011]],[[1940.9,5.28806736],[1941.0,5.15354856],[1941.1,5.96224717],[1941.2,5.15145356],[1941.3,5.21674426]]]
["bitfinex","ETHUSD",1772449775479,[[1939.9,2.494],[1939.8,4.83015725],[1939.7,5.15517063],[1939.6,5.15517063],[1939.5,7.60752561]],[[1940.6,7.52365204],[1940.7,5.1529579],[1940.8,0.001],[1940.9,4.065536],[1941.0,9.79611095]]]
["bitfinex","ETHUSD",1772449840561,[[1940.5,2.466],[1940.3,1.28841992],[1940.2,7.40315085],[1940.0,5.15462732],[1939.9,3.72201152]],[[1940.8,1.28914841],[1940.9,9.02225218],[1941.0,6.31165788],[1941.1,5.15174597],[1941.3,5.15169792]]]
["bitfinex","ETHUSD",1772449861892,[[1940.1,6.44399135],[1940.0,2.465],[1939.9,1.28871097],[1939.8,5.15514383],[1939.7,2.45589873]],[[1940.2,1.5],[1940.3,0.001],[1940.5,11.17780516],[1940.7,0.001],[1940.8,5.15253722]]]
["bitfinex","ETHUSD",1772449952287,[[1940.0,6.20026627],[1939.9,1.28872622],[1939.8,5.15490489],[1939.7,3.72521418],[1939.6,7.64355956]],[[1940.6,0.001],[1940.7,0.001],[1940.9,0.43129005],[1941.0,6.2422028],[1941.2,8.87678396]]]
["bitfinex","ETHUSD",1772449984911,[[1938.9,1.28939089],[1938.8,14.8997357],[1938.7,10.34916153],[1938.5,5.1583617],[1938.4,2.45756507]],[[1939.7,7.36344196],[1939.8,7.61273702],[1939.9,2.951],[1940.0,5.15622262],[1940.4,25.57615418]]]
["bitfinex","ETHUSD",1772450008442,[[1938.2,6.30452487],[1938.1,1.28992312],[1938.0,13.76932321],[1937.9,5.16079248],[1937.8,5.16132498]],[[1938.6,0.001],[1938.7,6.09230874],[1939.0,9.04652757],[1939.1,2.942],[2100.2,11.04000508]]]
["bitfinex","ETHUSD",1772450088545,[[1938.5,0.0011],[1938.4,6.49737299],[1938.3,1.28977472],[1938.2,0.0011],[1938.1,7.74206955]],[[1938.9,1.28939089],[1939.0,5.16481578],[1939.1,2.907],[1939.2,5.15683866],[1939.3,3.72522554]]]
["bitfinex","ETHUSD",1772450105714,[[1939.8,6.49632299],[1939.7,1.2888591],[1939.6,5.1554364],[1939.4,2.57],[1939.0,5.15705755]],[[1940.0,0.00153886],[1940.7,1.28919498],[1940.8,9.11214146],[1941.0,29.22886593],[1941.3,2.51852833]]]
["bitfinex","ETHUSD",1772450156769,[[1940.0,0.0011],[1939.9,0.0011],[1939.8,7.40771735],[1939.7,2.5891],[1939.6,5.15664313]],[[1940.5,6.4756342],[1940.6,2.45480523],[1940.9,4.15106223],[1941.0,29.15687335],[1941.1,5.15224895]]]
["bitfinex","ETHUSD",1772450241578,[[1938.1,6.20411339],[1938.0,1.29108968],[1937.9,5.16105872],[1937.8,5.16158722],[1937.7,2.5801]],[[1938.8,7.96019378],[1938.9,4.16144196],[1939.0,5.15901196],[1939.1,0.065536],[1939.2,8.35302758]]]
["bitfinex","ETHUSD",1772450267105,[[1937.6,0.0011],[1937.3,7.49452961],[1937.1,2.576],[1937.0,5.16269436],[1936.8,5.16311705]],[[1938.0,1.59811911],[1938.1,6.36207467],[1938.3,1.28979998],[1938.4,8.01389624],[1938.5,5.15916008]]]
["bitfinex","ETHUSD",1772450317167,[[1938.1,7.30239657],[1938.0,5.15989505],[1937.9,7.73369248],[1937.8,5.16079248],[1937.7,0.0011]],[[1938.8,6.07691738],[1939.0,0.00153886],[1939.1,4.95893597],[1939.2,5.15678056],[1939.3,5.15703161]]]
["bitfinex","ETHUSD",1772450390429,[[1940.6,6.5],[1940.5,2.606],[1940.3,1.59778175],[1940.2,2.75],[1940.0,1.28865979]],[[1941.8,5.15001912],[1941.9,2.69966817],[1942.0,6.74914679],[1942.2,3.1965635],[1942.3,5.14898748]]]
["bitfinex","ETHUSD",1772450408284,[[1943.8,1.28614054],[1943.7,13.86825342],[1943.5,7.74535213],[1943.4,9.59348351],[1943.3,1.54374947]],[[1944.6,0.00153886],[1945.0,0.00153886],[1945.1,1.28528096],[1945.2,7.36637756],[1945.3,5.14112384]]]
["bitfinex","ETHUSD",1772450482278,[[1942.6,0.0011],[1942.5,0.0011],[1942.4,1.28706754],[1942.3,7.6466341],[1942.2,5.14827018]],[[1943.5,1.28733907],[1943.6,6.73662023],[1943.7,5.14514982],[1943.8,7.81735631],[1943.9,5.14447705]]]
["bitfinex","ETHUSD",1772450526063,[[1943.0,0.00153886],[1942.8,1.28678292],[1942.7,0.0011],[1942.6,2.7511],[1942.5,2.5461]],[[1943.5,0.00187772],[1943.6,2.22670141],[1943.8,1.28614054],[1943.9,5.14456219],[1944.0,9.59796501]]]
["bitfinex","ETHUSD",1772450576207,[[1941.8,0.38763974],[1941.6,1.28754332],[1941.5,7.67051353],[1941.4,2.75],[1940.8,0.065536]],[[1942.4,7.48593069],[1942.5,5.14816433],[1942.6,7.75627018],[1942.7,5.14774014],[1942.8,7.37497159]]]
["bitfinex","ETHUSD",1772450652651,[[1941.3,1.28779683],[1941.2,5.15118734],[1941.1,8.4056199],[1941.0,5.15195166],[1940.5,1.86957125]],[[1941.4,0.001],[1941.7,5.98544508],[1941.8,0.001],[1941.9,1.28840698],[1942.0,5.15087558]]]
["bitfinex","ETHUSD",1772450683334,[[1941.2,2.529],[1941.1,6.21264043],[1940.6,6.4511],[1940.3,1.54724348],[1787.5,1.20770317]],[[1941.5,19.995785],[1941.6,6.0532723],[1941.7,10.001],[1941.8,0.001],[1941.9,0.001]]]
["bitfinex","ETHUSD",1772450754371,[[1942.2,0.0011],[1942.1,0.0011],[1942.0,0.00263886],[1941.9,7.35905177],[1941.7,7.67321207]],[[1942.4,5.91244289],[1942.5,0.001],[1942.6,1.28693503],[1942.7,5.14755749],[1942.8,6.73463787]]]
["bitfinex","ETHUSD",1772450793063,[[1942.3,0.0011],[1942.2,0.0011],[1942.1,6.12803402],[1942.0,1.28992235],[1941.9,7.67557176]],[[1942.7,7.38282756],[1942.8,5.14722848],[1943.0,7.37331516],[1943.1,2.611],[1943.3,5.1470998]]]
["bitfinex","ETHUSD",1772450844428,[[1941.9,1.28739893],[1941.8,5.46808919],[1941.7,5.14959575],[1941.6,5.15137497],[1941.5,0.0011]],[[1942.2,0.001],[1942.3,10.0],[1942.5,0.001],[1942.6,1.60642978],[1942.7,5.14849484]]]
["bitfinex","ETHUSD",1772450937211,[[1939.6,0.0011],[1939.5,0.001],[1939.4,0.0011],[1939.3,0.0011],[1939.2,0.0011]],[[1940.4,2.23433277],[1940.5,1.28832775],[1940.6,5.15308098],[1940.7,5.154311],[1940.9,5.30279599]]]
["bitfinex","ETHUSD",1772451005940,[[1938.1,0.00483886],[1938.0,1.6105868],[1937.9,5.16009371],[1937.8,0.0206289],[1937.7,5.16074123]],[[1938.9,0.31910278],[1939.2,2.87192502],[1939.4,0.835],[1939.5,0.45919534],[1939.6,1.28892555]]]
["bitfinex","ETHUSD",1772451025548,[[1938.9,0.00483886],[1938.8,0.0011],[1938.7,0.0011],[1938.5,2.24040452],[1938.4,0.844]],[[1939.5,0.001],[1939.6,1.28997449],[1939.7,5.15552956],[1939.9,5.15493531],[1940.0,2.54953886]]]
["bitfinex","ETHUSD",1772451126577,[[1940.6,0.0033],[1940.5,0.0011],[1940.3,0.0011],[1940.0,1.29019865],[1939.9,6.74899866]],[[1941.2,1.28786317],[1941.3,6.74471219],[1941.4,5.15115077],[1941.5,6.74571219],[1941.6,6.74391893]]]
["bitfinex","ETHUSD",1772451188137,[[1941.6,0.0033],[1941.5,2.2541],[1941.4,0.0011],[1941.3,1.28889683],[1941.0,16.13086116]],[[1942.0,0.00153886],[1942.2,0.001],[1942.3,0.001],[1942.4,0.001],[1942.9,5.14747516]]]
["bitfinex","ETHUSD",1772451221767,[[1942.9,0.31839595],[1942.2,2.86556355],[1942.1,0.834],[1942.0,0.00263886],[1941.8,7.73855728]],[[1943.5,1.28633907],[1943.6,5.46351824],[1943.7,6.62235631],[1944.0,2.86710241],[1944.3,0.065536]]]
["bitfinex","ETHUSD",1772451342075,[[1943.4,2.17],[1943.1,0.065536],[1943.0,1.28667009],[1942.9,6.73904818],[1942.8,5.69685548]],[[1944.0,0.00153886],[1944.3,2.87817909],[1944.4,5.14298325],[1944.5,6.735607],[1944.6,1.59236779]]]
["bitfinex","ETHUSD",1772451358414,[[1947.4,0.065536],[1947.3,6.72741965],[1947.2,2.63482889],[1947.0,1.28536775],[1946.8,1.54091074]],[[1949.0,0.00153886],[1949.2,1.28257746],[1949.3,6.45930987],[1949.4,5.27979486],[1949.9,1.60415696]]]
["bitfinex","ETHUSD",1772451436024,[[1946.1,0.001],[1945.8,0.0011],[1945.6,1.72424418],[1945.3,1.28514882],[1945.2,5.14034095]],[[1946.9,1.28409266],[1947.0,7.40268516],[1947.1,5.13637064],[1947.2,5.13565933],[1947.3,5.13837064]]]
["bitfinex","ETHUSD",1772451500668,[[1946.9,1.72557945],[1946.8,0.001],[1946.7,3.4501589],[1946.6,0.001],[1946.5,5.13839689]],[[1947.6,0.002],[1948.0,1.28493529],[1948.1,5.13334676],[1948.3,2.173],[1948.4,5.13245814]]]
["bitfinex","ETHUSD",1772451534782,[[1947.5,1.28364886],[1947.4,5.13593931],[1947.3,7.19127821],[1947.1,1.72557945],[1947.0,5.20306976]],[[1948.7,0.002],[1948.8,1.28484072],[1948.9,5.13134437],[1949.0,5.13290174],[1949.1,5.96336288]]]
["bitfinex","ETHUSD",1772451606678,[[1947.0,0.00253886],[1946.9,0.001],[1946.8,0.001],[1946.4,0.001],[1946.3,1.28447887]],[[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,7.23026092],[1948.0,5.13626092],[1948.1,8.09387135]]]
["bitfinex","ETHUSD",1772451672453,[[1948.5,1.28303823],[1948.4,5.13215293],[1948.3,5.13215293],[1948.1,6.8590889],[1948.0,0.00253886]],[[1949.2,6.4163284],[1949.3,0.002],[1949.4,0.834],[1949.5,0.002],[1949.6,0.002]]]
["bitfinex","ETHUSD",1772451745451,[[1948.8,0.001],[1948.7,0.001],[1948.6,0.001],[1948.5,1.28403823],[1948.4,10.13339928]],[[1949.6,1.28231432],[1949.7,7.23325728],[1949.8,6.85205156],[1949.9,5.13073115],[1950.0,5.13279614]]]
["bitfinex","ETHUSD",1772451877214,[[1948.8,0.001],[1948.6,0.001],[1948.5,0.001],[1948.4,0.001],[1948.3,5.13322613]],[[1949.3,0.002],[1949.4,0.002],[1949.5,0.002],[1949.6,1.28431432],[1949.7,7.4600133]]]
["bitfinex","ETHUSD",1772451903475,[[1947.3,1.28482692],[1947.2,11.01774148],[1947.0,0.00153886],[1946.9,6.93136165],[1945.9,3.08]],[[1948.2,6.28916],[1948.3,3.00653077],[1948.4,7.6075115],[1948.5,5.13267977],[1948.6,5.13467977]]]
["bitfinex","ETHUSD",1772451952747,[[1949.4,5.98772362],[1949.1,3.12559657],[1949.0,5.1306978],[1948.9,5.13057308],[1948.8,7.3429232]],[[1949.7,5.1309984],[1949.8,5.10428771],[1949.9,0.24581184]]]
["bitfinex","ETHUSD",1772451984148,[[1953.2,7.09539801],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,7.12406553],[1952.8,6.58560153]],[[1954.0,0.153],[1954.4,1.27920322],[1954.5,2.048],[1954.6,6.34488253],[1954.7,4.64719249]]]
["bitfinex","ETHUSD",1772452022876,[[1953.0,0.00153886],[1952.6,7.08192114],[1952.5,5.12259797],[1952.4,0.001],[1952.3,5.12214171]],[[1953.6,8.45484013],[1953.7,1.27962327],[1953.8,5.11849311],[1953.9,6.83214501],[1954.0,5.11796918]]]
["bitfinex","ETHUSD",1772452061219,[[1950.4,4.64772336],[1950.3,5.12723736],[1950.2,3.12928223],[1950.1,2.75],[1949.7,5.12957871]],[[1951.4,6.05965503],[1951.5,4.33621106],[1951.6,8.89737826],[1951.7,8.78924297],[1951.8,5.12426338]]]
["bitfinex","ETHUSD",1772452140612,[[1950.9,0.001],[1950.8,0.001],[1950.7,0.001],[1950.6,5.12754703],[1950.5,3.31118317]],[[1951.2,6.31917852],[1951.3,1.28119715],[1951.4,5.1247886],[1951.5,7.63233833],[1951.6,0.002]]]
["bitfinex","ETHUSD",1772452167215,[[1951.0,0.26590353],[1950.9,5.12657662],[1950.8,1.28245983],[1950.7,5.1269014],[1950.6,0.001]],[[1951.7,7.60313907],[1951.8,5.12560946],[1951.9,7.87522674],[1952.0,5.12727713],[1952.2,7.6385145]]]
["bitfinex","ETHUSD",1772452234440,[[1950.8,0.001],[1950.7,0.001],[1950.6,0.001],[1950.2,3.11285407],[1950.1,6.84524678]],[[1951.3,7.59990671],[1951.4,9.78511372],[1951.5,5.12627538],[1951.6,0.002],[1951.9,2.75]]]
["bitfinex","ETHUSD",1772452294217,[[1950.3,6.14140153],[1950.1,3.76626352],[1950.0,5.12974021],[1949.9,1.823],[1949.8,0.001]],[[1951.1,6.97006607],[1951.2,5.12616532],[1951.3,7.63289219],[1951.4,7.26604004],[1951.5,5.12641392]]]
["bitfinex","ETHUSD",1772452336064,[[1951.0,6.88014948],[1950.9,5.12578982],[1950.8,1.845],[1950.7,5.12735384],[1950.5,5.12710211]],[[1951.4,0.35],[1951.5,1.28107535],[1951.6,8.21534063],[1951.7,5.1248422],[1951.8,0.002]]]
["bitfinex","ETHUSD",1772452416396,[[1951.3,6.11860791],[1951.2,1.71700875],[1951.0,1.28239023],[1950.9,7.10233701],[1950.8,5.12557662]],[[1952.1,1e-08],[1952.2,7.23808687],[1952.3,5.12428863],[1952.4,0.002],[1952.5,5.12364993]]]
["bitfinex","ETHUSD",1772452453243,[[1949.0,7.1505116],[1948.9,5.13083632],[1948.8,5.1313461],[1948.7,6.3566441],[1948.6,5.13138483]],[[1949.8,2.515],[1949.9,5.66397635],[1950.1,1.28198553],[1950.2,5.12794215],[1950.4,0.14948499]]]
["bitfinex","ETHUSD",1772452481575,[[1950.5,1.28172263],[1950.4,10.70478191],[1950.3,0.001],[1950.2,5.12689054],[1950.1,2.59084628]],[[1951.0,5.94284295],[1951.1,3.79337579],[1951.2,5.12505823],[1951.4,5.12453566],[1951.5,0.002]]]
["bitfinex","ETHUSD",1772452564153,[[1948.7,1.28286905],[1948.6,10.11750439],[1948.4,5.13239102],[1948.3,1.946],[1947.1,3.22748499]],[[1949.2,4.99867466],[1949.3,2.519],[1949.4,1.28244588],[1949.5,5.12952488],[1949.6,5.12978352]]]
["bitfinex","ETHUSD",1772452597350,[[1949.8,1.28218278],[1949.7,10.04632675],[1949.6,1.968],[1949.5,5.12940073],[1949.3,5.13000223]],[[1950.0,0.00153886],[1950.3,0.002],[1950.4,6.48180331],[1950.5,5.12705947],[1950.6,0.002]]]
["bitfinex","ETHUSD",1772452675539,[[1948.8,0.001],[1948.7,2.005],[1948.6,1.28293524],[1948.5,5.13208068],[1948.4,4.57815897]],[[1949.0,4.57448563],[1949.1,1.28466982],[1949.2,5.13233969],[1949.3,0.002],[1949.4,0.002]]]
["bitfinex","ETHUSD",1772452716822,[[1949.0,6.3468148],[1948.9,0.001],[1948.8,1.28383296],[1948.7,5.13262224],[1948.2,11.58277847]],[[1949.4,1.28444588],[1949.5,9.79050421],[1949.7,5.12915653],[1951.1,7.70176369],[1951.6,5.22936044]]]
["bitfinex","ETHUSD",1772452756302,[[1948.2,0.0011],[1948.1,6.93936693],[1948.0,0.00263886],[1947.9,1.65361006],[1947.8,5.13495476]],[[1948.7,4.89940968],[1948.8,1.28284072],[1948.9,5.13136288],[1949.0,5.5001409],[1949.1,5.13236288]]]
["bitfinex","ETHUSD",1772452826339,[[1948.3,3.30411657],[1948.2,5.13277292],[1948.1,4.86354553],[1948.0,5.13608052],[1947.9,0.0011]],[[1948.7,4.9328492],[1948.8,1.28284559],[1948.9,5.13111306],[1949.2,5.13033337],[1949.3,0.001]]]
["bitfinex","ETHUSD",1772452850907,[[1948.2,4.86363115],[1948.1,1.28330167],[1948.0,5.13430671],[1947.9,5.13477758],[1947.7,1.72306885]],[[1948.6,4.9338492],[1948.9,5.13223909],[1949.0,2.46253886],[1951.3,1.0422795]]]
["bitfinex","ETHUSD",1772452912724,[[1948.1,4.80473279],[1948.0,0.00263886],[1947.9,0.0011],[1947.8,0.0011],[1947.7,5.13532978]],[[1948.5,0.00146114],[1948.6,5.11478447],[1948.7,2.427],[1948.8,1.28286989],[1948.9,5.13126199]]]
["bitfinex","ETHUSD",1772452950331,[[1946.2,4.87949715],[1946.0,0.00263886],[1945.9,1.28585255],[1945.8,7.22926914],[1945.7,5.13901022]],[[1946.9,6.19951437],[1947.0,7.56014002],[1947.2,6.3658797],[1947.5,5.28432034],[1947.7,5.13438255]]]
["bitfinex","ETHUSD",1772452986430,[[1947.2,4.78721878],[1947.1,1.28396076],[1947.0,5.13584304],[1946.9,5.13584304],[1946.8,8.94470719]],[[1947.9,0.001],[1948.0,3.58891478],[1948.1,5.13323076],[1948.2,5.1917403],[1948.3,8.21468237]]]
["bitfinex","ETHUSD",1772453062650,[[1948.8,4.93086134],[1948.6,0.24695753],[1948.5,0.001],[1948.4,0.001],[1948.3,1.28426894]],[[1949.2,2.442],[1949.3,6.10519173],[1949.4,5.12991078],[1949.5,0.24585753],[1949.6,5.12928214]]]
["bitfinex","ETHUSD",1772453082833,[[1949.3,4.93086134],[1949.2,3.3945727],[1949.1,5.13042857],[1949.0,5.13030987],[1948.9,6.36073427]],[[1949.8,0.002],[1949.9,0.002],[1950.0,0.00153886],[1950.1,6.10668619],[1950.2,5.12971551]]]
["bitfinex","ETHUSD",1772453153872,[[1949.4,1.28239363],[1949.3,5.12990669],[1949.1,7.24253887],[1948.8,5.13120074],[1912.1,15.41968528]],[[1950.0,4.69052826],[1950.1,3.73503863],[1950.2,5.127845],[1950.3,6.3581386],[1950.4,5.12994215]]]
["bitfinex","ETHUSD",1772453217047,[[1948.8,0.001],[1948.7,5.83367299],[1948.6,5.1318009],[1948.5,0.001],[1948.4,5.13240503]],[[1949.1,4.61144325],[1949.2,1.28357784],[1949.3,5.13007059],[1949.4,0.002],[1949.5,7.59952838]]]
["bitfinex","ETHUSD",1772453265199,[[1949.1,4.83687639],[1949.0,1.28367502],[1948.9,5.13199336],[1948.8,2.137],[1948.7,5.13261814]],[[1949.4,0.002],[1949.5,5.80683238],[1949.6,5.13130852],[1949.7,0.002],[1949.8,7.61475849]]]
["bitfinex","ETHUSD",1772453293501,[[1949.1,5.81128217],[1949.0,5.13083419],[1948.6,0.0011],[1947.6,1.68983798]],[[1949.6,1.28431895],[1949.7,5.13100385],[1949.8,2.501]]]
["bitfinex","ETHUSD",1772453376491,[[1948.8,0.001],[1948.7,4.41133071],[1948.6,1.28394277],[1948.5,7.31002876],[1948.3,5.13374011]],[[1949.0,4.56017117],[1949.1,1.28269646],[1949.2,5.13245574],[1949.3,0.37093063],[1949.4,5.12979321]]]
["bitfinex","ETHUSD",1772453439223,[[1949.4,5.82134613],[1949.0,0.0011],[1948.7,5.13268512],[1947.8,0.0011],[1947.7,6.06408869]],[[1949.8,4.6283265],[1949.9,0.002],[1950.0,1.28559137],[1950.1,5.12996786],[1950.3,1.23151279]]]
["bitfinex","ETHUSD",1772453450253,[[1949.6,4.6297695],[1949.5,1.28238009],[1949.4,7.59050163],[1949.3,5.13003037],[1949.2,5.12952038]],[[1949.9,0.002],[1950.0,0.00353886],[1950.1,0.002],[1950.2,4.47130496],[1950.3,1.52967318]]]
["bitfinex","ETHUSD",1772453543853,[[1946.9,4.56315546],[1946.8,2.236],[1946.7,2.51537942],[1946.6,5.13701241],[1946.5,5.13689834]],[[1947.8,2.475],[1948.0,0.00253886],[1948.1,5.13333989],[1948.3,5.13289958],[1948.5,1.23117254]]]
["bitfinex","ETHUSD",1772453593652,[[1948.0,1.28336755],[1947.9,5.13347022],[1947.8,4.24152949],[1947.7,5.13531665],[1947.6,0.0011]],[[1948.6,4.39889189],[1948.7,1.28392238],[1948.8,5.13137495],[1949.0,7.59738628]]]
["bitfinex","ETHUSD",1772453651017,[[1947.9,4.23551816],[1947.8,1.28349933],[1947.7,5.135357],[1947.6,5.13509733],[1947.5,0.24727102]],[[1948.3,4.60634787],[1948.4,3.74812896],[1948.5,5.13215452],[1948.8,7.34695546],[1949.0,5.1979664]]]
["bitfinex","ETHUSD",1772453737605,[[1946.8,0.0011],[1946.6,1.28429055],[1946.5,9.36432252],[1946.0,5.14024149],[1945.7,3.33280038]],[[1947.0,4.51080179],[1947.1,1.28396432],[1947.2,5.13560453],[1947.4,5.13505687],[1947.5,6.86028433]]]
["bitfinex","ETHUSD",1772453768426,[[1946.7,0.0011],[1946.6,0.0011],[1946.5,1.28544994],[1946.4,5.1387888],[1946.3,6.68819667]],[[1947.2,4.20340255],[1947.3,3.73783524],[1947.4,5.13508679],[1947.5,6.36714448],[1947.6,5.13627695]]]
["bitfinex","ETHUSD",1772453840614,[[1944.9,4.93927206],[1944.8,0.0011],[1944.7,1.28554532],[1944.6,5.14328131],[1944.5,5.14269902]],[[1945.3,0.001],[1945.4,5.77154614],[1945.6,7.60484469],[1945.8,5.13932226],[1953.4,30.13977784]]]
["bitfinex","ETHUSD",1772453889085,[[1944.9,0.0011],[1944.8,6.04435677],[1944.7,7.47326566],[1944.5,0.0011],[1944.4,0.0011]],[[1945.3,6.19910878],[1945.4,5.1404795],[1945.6,7.58921955],[1945.7,1.23482509],[1946.1,5.13864119]]]
["bitfinex","ETHUSD",1772453920498,[[1944.2,5.60681078],[1944.1,0.0011],[1944.0,1.28864623],[1943.9,7.48033388],[1943.8,0.0011]],[[1944.5,1.28567755],[1944.6,5.38131994],[1944.7,7.85550906],[1944.8,0.001],[1944.9,5.14218131]]]
["bitfinex","ETHUSD",1772453982501,[[1944.3,7.18055073],[1944.2,7.50727502],[1944.1,5.14323921],[1944.0,5.14323921],[1943.9,5.14426816]],[[1944.7,0.001],[1944.8,0.001],[1945.0,7.34630196],[1949.3,1.69899409],[2091.4,0.00709954]]]
["bitfinex","ETHUSD",1772454020023,[[1944.9,6.49210927],[1944.8,2.385],[1944.6,1.28556141],[1944.5,5.14258848],[1944.4,5.14244574]],[[1945.5,1.28506627],[1945.6,5.13998044],[1945.8,7.72800654],[1946.1,10.88771214],[1946.2,0.42278282]]]
["bitfinex","ETHUSD",1772454106257,[[1944.2,6.49878057],[1944.1,5.15],[1944.0,1.28705762],[1943.9,5.14518815],[1943.7,5.14588775]],[[1944.7,0.00343886],[1945.0,0.00153886],[1945.1,0.14948499],[1945.2,1.28528096],[1945.3,6.86980496]]]
["bitfinex","ETHUSD",1772454124679,[[1943.1,6.5],[1943.0,0.00153886],[1942.9,2.393],[1942.8,1.28676165],[1942.7,7.74814636]],[[1944.0,1.87821138],[1944.1,5.14400132],[1944.2,5.14400637],[1944.3,1.77419475],[1944.4,3.72887593]]]
["bitfinex","ETHUSD",1772454156524,[[1938.0,1.01206945],[1937.9,3.70205624],[1937.8,5.16022498],[1937.7,7.61646163],[1937.6,3.091]],[[1939.0,1.29091426],[1939.1,5.15713667],[1939.2,2.45623665],[1939.3,5.15651477],[1939.4,6.48208064]]]
["bitfinex","ETHUSD",1772454221225,[[1939.7,1.00753059],[1939.6,0.0011],[1939.5,6.09609467],[1939.3,0.0011],[1939.2,19.67107787]],[[1940.4,5.9957347],[1940.9,2.484],[1941.0,0.00153886],[1941.3,3.72699467],[1941.6,21.21620497]]]
["bitfinex","ETHUSD",1772454264415,[[1938.5,1.28965695],[1938.4,7.48700518],[1938.3,2.45798977],[1938.2,0.0011],[1938.1,5.15967753]],[[1939.2,6.4989],[1939.3,1.28912494],[1939.4,5.15645379],[1939.6,5.15596803],[1939.7,7.69698977]]]
["bitfinex","ETHUSD",1772454292293,[[1939.7,0.0012],[1939.6,3.74691532],[1939.5,2.313],[1939.4,5.15620099],[1939.2,24.03422397]],[[1940.4,7.78780115],[1940.5,7.6383764],[1940.7,5.1529941],[1941.0,0.00153886],[1941.1,7.75948303]]]
["bitfinex","ETHUSD",1772454354850,[[1939.8,7.21853086],[1939.7,5.15517063],[1939.6,5.15517063],[1939.5,8.87778791],[1939.4,5.15627063]],[[1940.6,7.46081992],[1940.7,5.15281238],[1940.8,2.497],[1940.9,5.15225512],[1941.0,3.72305614]]]
["bitfinex","ETHUSD",1772454426918,[[1940.2,5.89073385],[1940.1,1.28859337],[1940.0,5.15437348],[1939.9,7.60942387],[1939.7,5.15600489]],[[1940.5,6.04721453],[1940.9,1.28906223],[1941.0,7.65678781],[1941.2,2.45452037],[1941.6,29.15088553]]]
["bitfinex","ETHUSD",1772454518758,[[1938.8,6.26964838],[1938.7,1.29059803],[1938.6,5.15943969],[1938.4,0.4988234],[1936.3,1.03009425]],[[1939.2,7.19739366],[1939.3,5.65541365],[1939.4,2.523],[1939.5,5.654834],[1939.9,5.22060764]]]
["bitfinex","ETHUSD",1772454580236,[[1939.7,6.21553071],[1939.6,1.29002555],[1939.5,5.15683271],[1939.4,5.1557022],[1939.3,0.0011]],[[1940.0,4.24347052],[1940.2,1.28853695],[1940.4,5.15374311],[1940.6,8.87741935],[1941.0,29.28006322]]]
["bitfinex","ETHUSD",1772454614387,[[1940.2,4.56830036],[1940.1,1.28858823],[1940.0,5.15459369],[1939.8,0.79783472],[1939.7,5.15493995]],[[1940.5,2.516],[1940.6,0.86735957],[1940.8,1.28817939],[1940.9,5.15336819],[1941.0,0.79937358]]]
["bitfinex","ETHUSD",1772454706700,[[1938.1,0.003],[1938.0,0.00453886],[1937.8,4.57080036],[1937.5,0.003],[1937.4,2.48508568]],[[1938.9,2.5],[1939.2,0.001],[1939.3,1.2891326],[1939.4,5.30574214]]]
["bitfinex","ETHUSD",1772454758780,[[1940.2,1.28852695],[1940.1,9.71893351],[1939.9,5.15473707],[1939.7,2.3661],[1938.5,7.73963058]],[[1940.9,0.001],[1941.0,1.28953473],[1941.1,6.39275828],[1941.2,5.15174561],[1941.4,7.8410861]]]
["bitfinex","ETHUSD",1772454791341,[[1939.5,0.0011],[1939.4,3.19951901],[1939.3,0.0011],[1939.1,1.28922322],[1939.0,5.15873461]],[[1939.7,7.14660484],[1939.8,5.15536139],[1939.9,5.15591785],[1940.2,5.15462467],[1948.3,32.19468338]]]
["bitfinex","ETHUSD",1772454890731,[[1939.0,1.95716608],[1938.9,1.28936659],[1938.8,5.15781245],[1938.5,5.15858523],[1938.3,5.15809563]],[[1939.2,0.001],[1939.4,2.84317375],[1939.5,3.78799697],[1939.6,5.15570467],[1939.7,6.39998947]]]
["bitfinex","ETHUSD",1772454935190,[[1936.0,0.15512726],[1935.8,5.1657328],[1935.7,1.99109834],[1935.4,5.16680103],[1935.2,1.74134718]],[[1936.7,2.516],[1936.8,1.29078893],[1936.9,5.16291828],[1937.0,6.9045029],[1937.2,5.16209208]]]
["bitfinex","ETHUSD",1772454982648,[[1936.1,1.29125561],[1936.0,6.92076082],[1935.8,5.16578394],[1935.4,6.4511],[1935.3,5.23640861]],[[1936.7,2.61236217],[1937.0,0.00153886],[1937.2,5.16210033],[1937.4,0.14948499],[1937.7,1.54831483]]]
["bitfinex","ETHUSD",1772455018163,[[1932.9,3.81351088],[1932.8,7.57362239],[1932.6,5.17436833],[1932.3,6.42041977],[1932.0,4.04473777]],[[1934.0,1.29419656],[1934.1,9.01171577],[1934.2,4.28517859],[1934.3,5.1698441],[1934.4,0.065536]]]
["bitfinex","ETHUSD",1772455037410,[[1934.2,3.67848883],[1934.1,8.44076137],[1933.8,0.0011],[1933.6,6.41640125],[1933.5,0.0011]],[[1935.1,14.21185819],[1935.2,5.16756951],[1935.3,1.24525446],[1935.4,5.16791384],[1935.5,2.49050892]]]
["bitfinex","ETHUSD",1772455072527,[[1933.1,0.0011],[1933.0,0.00263886],[1932.9,8.20183721],[1932.8,0.0011],[1932.7,1.29458852]],[[1933.7,7.52955759],[1933.8,5.172433],[1933.9,5.171433],[1934.0,7.70141426],[1934.1,5.1704136]]]
["bitfinex","ETHUSD",1772455141548,[[1936.7,3.55481415],[1936.6,5.16351874],[1936.5,6.08544166],[1936.4,5.16417667],[1936.3,0.0011]],[[1937.5,6.23899522],[1937.6,1.29026927],[1937.7,5.16190487],[1937.8,7.62253081],[1937.9,7.03802891]]]
["bitfinex","ETHUSD",1772455160955,[[1936.3,1.29220912],[1936.2,6.2815613],[1936.1,5.16490532],[1936.0,0.00263886],[1935.9,5.16665549]],[[1936.9,7.15804739],[1937.0,5.16274546],[1937.1,11.50188915],[1937.2,15.16288915],[1937.5,10.98527117]]]
["bitfinex","ETHUSD",1772455205035,[[1937.7,0.0011],[1937.6,0.0011],[1937.5,6.20402655],[1937.4,0.0011],[1937.3,0.0011]],[[1937.9,2.466],[1938.0,1.28998968],[1938.1,5.15995872],[1938.2,3.87],[1938.3,11.13389553]]]
["bitfinex","ETHUSD",1772455278207,[[1938.5,6.08409876],[1938.4,2.2601],[1938.3,2.53439723],[1938.2,5.15929548],[1938.1,7.80089857]],[[1939.1,0.001],[1939.3,5.15806431],[1939.4,8.52921056],[1939.5,1.2889963],[1939.7,5.15559291]]]
["bitfinex","ETHUSD",1772455304160,[[1939.0,7.37382439],[1938.9,5.15839757],[1938.8,6.89746947],[1938.7,5.15839757],[1938.6,2.2691]],[[1939.7,0.001],[1939.8,1.28882475],[1940.0,5.15619562]]]
["bitfinex","ETHUSD",1772455384127,[[1940.0,0.00153886],[1939.9,1.288705],[1939.8,11.36771611],[1939.6,6.39867308],[1939.5,2.289]],[[1940.8,6.12887951],[1940.9,0.57485817],[1941.0,3.82800658],[1941.1,5.15173857],[1941.2,1.24299272]]]
["bitfinex","ETHUSD",1772455408580,[[1939.0,7.64944903],[1938.9,5.15729757],[1938.8,0.0011],[1938.7,5.15800415],[1938.5,1.24299272]],[[1939.6,5.15896691],[1939.7,5.15564849],[1939.9,7.68390632],[1940.0,0.00153886],[1940.3,6.39697899]]]
["bitfinex","ETHUSD",1772455451934,[[1939.9,5.89971835],[1939.8,3.56179118],[1939.7,6.89469697],[1939.6,5.15517063],[1939.5,5.15627063]],[[1940.4,0.001],[1940.5,3.87],[1940.6,3.8383063],[1940.7,5.15287841],[1940.8,6.15337207]]]
["bitfinex","ETHUSD",1772455536650,[[1938.8,0.0011],[1938.7,6.20399099],[1938.6,0.0011],[1938.5,1.29075611],[1938.4,5.15887637]],[[1939.2,2.618],[1939.3,6.26947392],[1939.6,1.24136379],[1939.8,2.74975826],[1939.9,0.40505268]]]
["bitfinex","ETHUSD",1772455558817,[[1939.6,5.2825764],[1939.5,1.288992],[1939.4,5.15605376],[1939.2,6.89720293],[1937.4,7.69092957]],[[1939.9,2.636],[1940.0,0.00153886],[1940.1,7.48140931],[1940.2,5.15414722],[1940.4,5.15358076]]]
["bitfinex","ETHUSD",1772455602565,[[1939.2,2.245],[1939.0,1.28928387],[1938.9,7.39343793],[1938.8,1.73938333],[1938.7,5.15802415]],[[1939.7,6.07523409],[1939.8,3.93580425],[1939.9,25.15592315],[1940.0,5.15719919],[1940.1,0.001]]]
["bitfinex","ETHUSD",1772455671769,[[1940.6,1.28931349],[1940.5,9.6327512],[1940.4,5.15357369],[1940.3,0.0011],[1939.6,1.54668179]],[[1941.0,6.19707134],[1941.1,1.2879355],[1941.2,2.684],[1941.3,5.15133505],[1941.5,5.15070403]]]
["bitfinex","ETHUSD",1772455695587,[[1941.0,7.21680695],[1940.9,7.40513357],[1940.8,5.15359158],[1940.7,5.15308351],[1940.6,0.0011]],[[1941.5,0.001],[1941.8,7.34643713],[1941.9,7.84867799],[1942.1,0.86420913],[1942.2,7.7288493]]]
["bitfinex","ETHUSD",1772455796474,[[1941.6,6.05945767],[1941.5,0.0011],[1941.3,0.0011],[1941.2,2.2761],[1941.1,0.3727382]],[[1942.0,0.001],[1942.1,4.02626917],[1942.2,5.5204884],[1942.3,5.4909678],[1942.4,5.14830287]]]
["bitfinex","ETHUSD",1772455814924,[[1941.2,6.06055767],[1941.1,1.28901597],[1941.0,0.00263886],[1940.9,5.15321331],[1940.8,0.0011]],[[1941.6,1.28759785],[1941.7,11.01275344],[1941.8,2.772],[1941.9,5.15060617],[1942.4,5.14906544]]]
["bitfinex","ETHUSD",1772455858219,[[1942.9,1.28673632],[1942.8,11.10221375],[1942.7,2.312],[1942.6,5.3950458],[1942.4,5.14803457]],[[1943.3,16.9928979],[1943.4,2.816],[1943.5,7.58214782],[1943.6,5.39257423],[1943.8,5.14457569]]]
["bitfinex","ETHUSD",1772455937116,[[1942.1,7.35122115],[1942.0,5.14916964],[1941.9,5.14956509],[1941.8,7.43182584],[1941.7,5.14963219]],[[1942.8,5.97244782],[1942.9,2.854],[1943.0,1.28821],[1943.1,5.14659176],[1943.2,6.88062523]]]
["bitfinex","ETHUSD",1772455966930,[[1941.8,6.23488366],[1941.7,1.28752546],[1941.6,5.15143612],[1941.5,0.0011],[1941.4,7.4379787]],[[1942.3,6.23953532],[1942.4,2.864],[1942.5,1.28801721],[1942.6,5.14800514],[1942.7,5.14848831]]]
["bitfinex","ETHUSD",1772456034171,[[1941.5,1.28875881],[1941.4,9.64425645],[1941.3,0.0011],[1941.2,7.44852853],[1941.0,0.06817486]],[[1942.2,4.71374434],[1942.3,2.887],[1942.5,3.02194609],[1942.6,7.72790839],[1942.7,5.14752179]]]
["bitfinex","ETHUSD",1772456097553,[[1941.0,0.0011],[1940.9,0.0011],[1940.8,3.9018119],[1940.7,1.28929085],[1940.6,5.15412354]],[[1941.2,1.28786317],[1941.3,12.41955713],[1941.5,5.15092201],[1941.7,5.15092201],[1941.8,4.81106967]]]
["bitfinex","ETHUSD",1772456143939,[[1939.0,0.00153886],[1938.7,1.28949496],[1938.4,2.02640644],[1938.3,0.24822398],[1938.1,17.60418653]],[[1939.3,3.75355719],[1939.4,2.929],[1939.7,2.23401582],[1939.9,5.22438434],[1940.0,1.28865979]]]
["bitfinex","ETHUSD",1772456220439,[[1939.3,0.0022],[1939.1,0.0011],[1939.0,1.41474969],[1938.9,5.0011],[1938.8,1.2894307]],[[1939.4,4.36009958],[1939.5,5.15606489],[1939.6,0.001],[1939.7,5.15548041],[1939.8,10.76467518]]]
["bitfinex","ETHUSD",1772456247308,[[1939.7,2.5213324],[1939.6,5.15556154],[1939.5,2.217],[1939.4,5.15618766],[1939.3,1.3075422]],[[1940.2,2.92280506],[1940.3,1.28951508],[1940.4,5.15371975],[1940.5,0.001],[1940.6,7.23409393]]]
["bitfinex","ETHUSD",1772456323811,[[1940.1,1.91002678],[1940.0,5.15462251],[1939.9,0.37228936],[1939.8,0.0011],[1939.7,5.15650734]],[[1940.3,0.001],[1940.4,2.80057372],[1940.7,5.15291549],[1940.8,0.001],[2086.1,12.99]]]
["bitfinex","ETHUSD",1772456393993,[[1939.8,1.28879265],[1939.7,7.59976323],[1939.5,5.40521083],[1939.4,0.0011],[1937.8,9.2632518]],[[1940.0,0.001],[1940.1,2.5950643],[1940.3,1.28847279],[1940.4,5.1535999],[1940.5,0.24815754]]]
["bitfinex","ETHUSD",1772456414282,[[1939.5,0.0011],[1939.4,0.0011],[1939.3,0.0011],[1939.2,3.89019048],[1939.1,5.15812508]],[[1939.7,2.5950643],[1939.8,1.28880084],[1939.9,7.97892207],[1940.0,0.37334804],[1940.1,5.15439662]]]
["bitfinex","ETHUSD",1772456458029,[[1939.7,5.40093549],[1939.6,5.1565364],[1939.3,2.2271],[1939.2,5.40591093],[1939.1,5.15697793]],[[1940.1,3.47858501],[1940.2,0.24818789],[1940.5,3.8683303],[1940.6,7.98218413],[1940.7,5.154311]]]
["bitfinex","ETHUSD",1772456529342,[[1939.6,4.96178609],[1939.5,5.15594243],[1939.2,7.37962531],[1939.0,6.89457855],[1938.9,0.0011]],[[1940.1,1.28859337],[1940.2,8.83574436],[1940.3,0.001],[1940.4,5.15359022],[1940.5,2.58]]]
["bitfinex","ETHUSD",1772456580208,[[1939.0,0.0011],[1938.9,0.0011],[1938.8,0.0011],[1938.7,3.54018136],[1938.6,1.29068633]],[[1939.1,4.64535368],[1939.2,5.15686032],[1939.3,2.821],[1939.4,5.1562597],[1939.6,7.73580844]]]
["bitfinex","ETHUSD",1772456643887,[[1938.0,0.00263886],[1937.8,0.0011],[1937.6,1.89419466],[1937.5,1.29029717],[1937.4,7.35142455]],[[1938.7,1.83968031],[1938.8,5.84795064],[1938.9,5.15782958],[1939.0,1.28932439],[1939.1,5.15729757]]]
["bitfinex","ETHUSD",1772456661805,[[1936.5,0.0011],[1936.4,0.0011],[1936.3,1.29222224],[1936.2,5.16448897],[1936.1,1.97646106]],[[1937.2,1.09693662],[1937.3,4.11146708],[1937.4,5.16156921],[1937.5,5.16182315],[1937.6,5.16105877]]]
["bitfinex","ETHUSD",1772456696528,[[1936.2,3.89006356],[1936.1,5.16603909],[1936.0,6.90631892],[1935.9,7.3347557],[1935.8,5.1647557]],[[1937.0,0.54769888],[1937.2,1.2905721],[1937.3,5.16301441],[1937.4,7.74156603],[1937.6,7.95354148]]]
["bitfinex","ETHUSD",1772456748558,[[1934.7,4.98714554],[1934.6,5.16889539],[1934.5,6.41809442],[1934.4,5.16986001],[1933.6,1.70089023]],[[1935.4,0.001],[1935.6,1.29160194],[1935.7,8.81983566],[1935.8,0.91748777],[1935.9,4.56802416]]]
["bitfinex","ETHUSD",1772456766912,[[1936.2,1.51989734],[1936.1,2.162],[1936.0,0.00153886],[1935.9,1.74342094],[1935.8,1.29145572]],[[1937.1,3.0424707],[1937.2,3.39556988],[1937.3,5.16289692],[1937.4,3.65370548],[1937.5,7.92329904]]]
["bitfinex","ETHUSD",1772456800008,[[1937.8,0.0011],[1937.7,3.21554974],[1937.6,5.16075759],[1937.5,5.16221576],[1937.4,7.31303716]],[[1938.3,0.001],[1938.5,5.65513228],[1938.6,1.28964545],[1938.7,9.72330644],[1938.8,5.15888337]]]
["bitfinex","ETHUSD",1772456870090,[[1935.4,4.06708729],[1935.3,5.16799056],[1935.2,0.0011],[1935.0,2.09863886],[1934.9,7.90399543]],[[1936.1,4.07873287],[1936.2,5.1648721],[1936.3,2.666],[1936.5,5.31346209],[1936.6,1.24284361]]]
["bitfinex","ETHUSD",1772456902652,[[1934.0,0.00153886],[1933.8,1.29276257],[1933.7,2.87002823],[1933.5,4.75718976],[1933.1,5.17301049]],[[1934.8,2.89197263],[1934.9,4.41402164],[1935.0,1.44147465],[1935.1,5.62634786],[1935.2,9.03795865]]]
["bitfinex","ETHUSD",1772456946483,[[1932.1,0.0011],[1932.0,0.00263886],[1931.8,1.29522917],[1931.7,5.17676862],[1931.6,2.99456219]],[[1932.8,0.14948499],[1932.9,3.01435292],[1933.0,5.16336325],[1933.1,5.17307894],[1933.2,7.85379015]]]
["bitfinex","ETHUSD",1772456969882,[[1932.0,3.00276709],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,5.17632145],[1931.2,5.17786368]],[[1932.6,0.001],[1932.9,1.29339334],[1933.0,10.63419697],[1933.1,5.17357338],[1933.2,5.17357338]]]
["bitfinex","ETHUSD",1772457001105,[[1932.7,2.85043954],[1932.6,2.54480864],[1932.5,5.17560112],[1932.4,5.17597495],[1932.3,7.23647648]],[[1933.4,4.49611134],[1933.5,9.04219434],[1933.8,7.6583321]]]
["bitfinex","ETHUSD",1772457057102,[[1937.1,5.16208961],[1937.0,7.95969684],[1936.9,3.32758902],[1936.8,5.16208961],[1936.5,3.0400489]],[[1938.0,0.00153886],[1938.2,4.03320773],[1938.3,6.90725645],[1938.4,5.15942627],[1938.5,7.72640296]]]
["bitfinex","ETHUSD",1772457098142,[[1935.3,2.63787729],[1935.2,3.29880747],[1935.1,5.16852455],[1935.0,5.17055293],[1934.9,5.16801478]],[[1936.3,1.29113616],[1936.4,11.57423301],[1936.5,2.54132852],[1936.6,5.16369935],[1936.8,5.1636634]]]
["bitfinex","ETHUSD",1772457148594,[[1934.7,2.51258537],[1934.6,3.03852371],[1934.5,5.16902718],[1934.4,12.5912048],[1934.3,5.23566318]],[[1935.9,0.001],[1936.0,0.00153886],[1936.1,1.29129724],[1936.2,2.28971356],[1936.4,1.645]]]
["bitfinex","ETHUSD",1772457187154,[[1935.8,1.29144147],[1935.7,7.13308631],[1935.6,2.26087939],[1935.5,5.16770488],[1935.4,5.16639788]],[[1936.8,2.41657618],[1936.9,3.03799514],[1937.0,7.66242801],[1937.1,5.16288915],[1937.2,5.16288915]]]
["bitfinex","ETHUSD",1772457236932,[[1935.8,2.11102433],[1935.7,1.29152244],[1935.6,7.11526989],[1935.4,5.16685246],[1935.1,0.0011]],[[1936.3,0.001],[1936.4,0.001],[1936.6,7.24190927],[1936.7,1.29092223],[1936.8,8.89331607]]]
["bitfinex","ETHUSD",1772457258319,[[1934.5,0.0011],[1934.4,0.0011],[1934.3,2.18389781],[1934.2,1.29358563],[1934.1,9.6158541]],[[1935.1,2.03134665],[1935.2,7.65167619],[1935.3,1.29185613],[1935.4,6.91301364],[1935.5,5.16742455]]]
["bitfinex","ETHUSD",1772457321900,[[1935.5,1.91828586],[1935.4,1.29169137],[1935.3,5.16711123],[1935.2,5.16741195],[1935.1,7.07689056]],[[1936.2,3.20857341],[1936.3,5.1657557],[1936.4,1.24732526],[1936.5,5.16400052],[1936.7,8.93243017]]]
["bitfinex","ETHUSD",1772457370078,[[1936.4,1.29105556],[1936.3,7.2437578],[1936.2,5.16422226],[1936.1,10.04399132],[1936.0,0.00153886]],[[1937.2,3.29475982],[1937.4,3.87],[1937.5,9.09585948],[1937.6,7.65394084],[1937.7,5.16129032]]]
["bitfinex","ETHUSD",1772457429175,[[1939.5,2.54400971],[1939.4,6.11196929],[1939.3,3.67083782],[1939.2,1.28919141],[1939.1,9.76199804]],[[1940.6,1.28831337],[1940.8,7.6096881],[1941.0,5.15353805],[1941.2,0.47681373],[1941.3,5.15133867]]]
["bitfinex","ETHUSD",1772457462296,[[1940.7,2.49832795],[1940.6,3.18626136],[1940.5,6.39432704],[1940.4,5.15304544],[1940.3,5.15357658]],[[1941.6,0.002],[1941.7,0.1535884],[1941.8,1.28747614],[1941.9,3.87],[1942.0,9.24600957]]]
["bitfinex","ETHUSD",1772457485267,[[1940.5,2.30123761],[1940.4,0.001],[1940.2,5.15406933],[1940.1,3.67037013],[1940.0,1.24282046]],[[1941.4,0.24247435],[1941.5,3.87],[1941.6,2.53092155],[1941.7,7.56125693],[1941.8,5.14986557]]]
["bitfinex","ETHUSD",1772457541690,[[1940.4,2.30173761],[1940.3,1.28945697],[1940.2,5.15484218],[1940.0,5.15711441],[1938.9,14.80506227]],[[1941.0,0.002],[1941.1,0.002],[1941.2,3.67186998],[1941.3,5.15123761],[1941.4,5.15093316]]]
["bitfinex","ETHUSD",1772457607284,[[1939.8,2.07595984],[1939.7,1.2888591],[1939.6,5.1554364],[1939.5,6.39647336],[1939.4,1.886]],[[1940.3,0.002],[1940.5,5.71075428],[1940.6,5.15319683],[1940.8,5.15256607],[1940.9,0.067536]]]
["bitfinex","ETHUSD",1772457635404,[[1940.3,0.30797708],[1940.2,1.28948802],[1940.1,5.15426171],[1940.0,0.001],[1939.9,5.15488852]],[[1940.6,0.002],[1940.7,3.33554694],[1940.8,9.0245345],[1940.9,2.37],[1941.0,5.15559208]]]
["bitfinex","ETHUSD",1772457723007,[[1943.2,3.49205907],[1943.0,0.00153886],[1942.5,4.02356952],[1942.4,6.14970487],[1942.2,1.54462349]],[[1944.6,2.39448008],[1944.7,2.52516758],[1944.8,5.14194329],[1944.9,5.14165461],[1945.0,5.14372017]]]
["bitfinex","ETHUSD",1772457740149,[[1943.2,3.53520713],[1943.1,7.06631697],[1943.0,5.14666635],[1942.9,5.14615067],[1942.8,5.14615067]],[[1943.9,0.066587],[1944.0,3.50739028],[1944.1,5.14389401],[1944.3,5.14327632],[1944.5,2.351]]]
["bitfinex","ETHUSD",1772457810143,[[1943.0,1.36749204],[1942.9,3.11431634],[1942.8,1.28680255],[1942.7,5.14721021],[1942.6,5.14821021]],[[1943.9,3.11990633],[1944.0,5.14557288],[1944.2,2.307],[1944.3,9.01325268],[1944.5,0.065536]]]
["bitfinex","ETHUSD",1772457851480,[[1942.3,2.33421099],[1942.2,6.38596554],[1942.1,8.97659851],[1942.0,5.1510741],[1941.8,2.47463268]],[[1942.9,1.85995482],[1943.0,1.28667009],[1943.1,7.44365929],[1943.2,5.14617531],[1943.7,5.14702374]]]
["bitfinex","ETHUSD",1772457880426,[[1942.4,1.7334208],[1942.3,2.18647215],[1942.2,7.01870648],[1942.1,7.11312213],[1941.9,5.14953524]],[[1942.9,1.6734251],[1943.0,0.002],[1943.1,1.28866045],[1943.2,5.1462674],[1943.3,3.872]]]
["bitfinex","ETHUSD",1772457941854,[[1944.9,3.0426327],[1944.6,3.01015728],[1944.4,6.58102015],[1944.3,5.14311526],[1944.2,11.55464002]],[[1945.4,1.2851358],[1945.5,5.14221254],[1945.6,7.98066261],[1945.9,5.13901986],[1946.1,0.065536]]]
["bitfinex","ETHUSD",1772457966684,[[1943.4,0.47242958],[1943.3,1.64621732],[1943.1,5.14638544],[1943.0,1.28814274],[1941.6,7.67538729]],[[1944.1,1.28599483],[1944.2,5.14364903],[1944.3,0.47673546],[1944.4,5.14502282],[1944.5,4.7437427]]]
["bitfinex","ETHUSD",1772458001123,[[1942.1,0.49649738],[1942.0,0.00253886],[1941.9,3.59778682],[1941.8,5.15073294],[1941.7,5.15059575]],[[1942.7,0.002],[1942.8,0.45202579],[1942.9,2.244],[1943.1,2.4567427],[1943.2,0.002]]]
["bitfinex","ETHUSD",1772458070708,[[1935.5,1.2916559],[1935.4,7.39169414],[1935.3,5.16662361],[1935.2,5.16662361],[1935.1,5.16662361]],[[1936.3,0.48181169],[1936.5,3.50104322],[1936.6,5.16370554],[1936.8,5.16318373],[2064.0,0.005]]]
["bitfinex","ETHUSD",1772458087320,[[1934.0,0.00153886],[1933.8,1.29279139],[1933.7,5.32767388],[1933.4,9.14194359],[1933.3,2.67660367]],[[1934.9,0.48181169],[1935.0,2.07143715],[1935.1,1.29192289],[1935.2,5.16769159],[1935.3,5.16769159]]]
["bitfinex","ETHUSD",1772458136512,[[1934.2,3.1774832],[1934.1,2.58492419],[1934.0,1.294193],[1933.9,7.00289803],[1933.8,5.17063081]],[[1935.2,1.29189431],[1935.3,5.63496692],[1935.5,5.16664822],[1935.8,2.189],[1936.0,5.16730651]]]
["bitfinex","ETHUSD",1772458159044,[[1934.2,0.46255146],[1934.1,1.29369086],[1934.0,9.90842454],[1933.9,7.79691446],[1933.8,5.17220601]],[[1935.1,5.1678268],[1935.2,3.871],[1935.3,13.72569159]]]
["bitfinex","ETHUSD",1772458200478,[[1935.2,0.45914804],[1935.1,3.08986929],[1935.0,7.25106743],[1934.9,5.16820935],[1934.8,5.16769159]],[[1936.0,1.29135029],[1936.1,5.16515736],[1936.2,0.49428833],[1936.3,5.16453517],[1936.6,5.99975507]]]
["bitfinex","ETHUSD",1772458264905,[[1934.0,6.92706542]],[[1934.8,0.48664163],[1934.9,1.29205643],[1935.0,5.16822574],[1935.1,5.16822574],[1935.2,10.21426137]]]
["bitfinex","ETHUSD",1772458291877,[[1937.1,1.764],[1936.8,1.74261792],[1936.7,5.16325294],[1936.5,5.163825],[1936.3,5.16433072]],[[1937.8,0.45776457],[1937.9,2.07367159],[1938.0,0.00153886],[1938.2,2.07367159],[1938.3,2.07367159]]]
["bitfinex","ETHUSD",1772458344462,[[1937.2,0.0011],[1937.0,0.00263886],[1936.9,0.0011],[1936.7,5.16451185],[1936.6,1.75381183]],[[1937.6,1.29025598],[1937.7,9.86799815],[1937.8,7.73806291],[1937.9,5.16026564],[1938.2,15.40966814]]]
["bitfinex","ETHUSD",1772458403003,[[1937.1,2.99358902],[1937.0,5.16414676],[1936.9,0.4679413],[1936.8,5.22976897],[1936.6,5.16465201]],[[1938.1,0.46854798],[1938.2,5.15985656],[1938.3,5.15923056],[1938.4,10.1772871],[1938.5,5.15942627]]]
["bitfinex","ETHUSD",1772458429002,[[1935.4,1.78659052],[1935.3,5.16705378],[1935.2,6.85541546],[1934.7,5.31805089],[1934.2,7.93194]],[[1936.3,2.56681073],[1936.4,1.29105556],[1936.5,5.16422226],[1936.6,7.2387385],[1936.7,5.16422226]]]
["bitfinex","ETHUSD",1772458500866,[[1937.7,0.0011],[1937.4,1.29035091],[1937.3,5.62126649],[1937.2,0.0011],[1937.1,5.16234582]],[[1938.1,0.47867759],[1938.2,1.28985656],[1938.3,5.15942627],[1938.4,5.15942627],[1938.5,8.06094165]]]
["bitfinex","ETHUSD",1772458554722,[[1936.5,0.0011],[1936.4,1.29103914],[1936.3,5.16557447],[1936.2,1.6561],[1936.1,2.9028752]],[[1937.1,0.49342179],[1937.2,3.38453851],[1937.3,7.23744355],[1937.4,5.16208961],[1937.5,5.16208961]]]
["bitfinex","ETHUSD",1772458606763,[[1939.5,1.88333214],[1939.3,0.065536],[1939.2,2.53042454],[1939.1,4.19068462],[1939.0,5.15871717]],[[1940.8,0.46511284],[1940.9,2.076],[1941.0,1.28954942],[1941.1,8.05321383],[1941.2,5.15198351]]]
["bitfinex","ETHUSD",1772458618891,[[1939.4,1.51739061],[1939.3,6.8084364],[1939.2,7.68668684],[1939.1,5.15623388],[1939.0,8.05925179]],[[1940.4,0.4658442],[1940.5,1.28832775],[1940.6,5.153311],[1940.7,5.1529486],[1940.8,0.45560526]]]
["bitfinex","ETHUSD",1772458686471,[[1937.6,0.0011],[1937.5,0.0011],[1937.4,0.0011],[1937.3,0.0011],[1937.2,0.49294119]],[[1938.2,0.45967682],[1938.3,3.87],[1938.4,5.41291246],[1938.5,5.15874957],[1938.6,5.15836497]]]
["bitfinex","ETHUSD",1772458713302,[[1938.5,0.46695593],[1938.4,1.28972348],[1938.3,5.15889393],[1938.2,7.89269568],[1938.0,9.70306069]],[[1939.0,0.00153886],[1939.2,5.15689528],[1939.3,3.35119141],[1939.4,5.63167139],[1941.3,1.05316298]]]
["bitfinex","ETHUSD",1772458761764,[[1937.5,0.001],[1937.4,1.74293556],[1937.3,5.16173434],[1937.2,0.0011],[1937.1,5.1623314]],[[1937.8,0.45952111],[1937.9,2.071],[1938.1,1.28992312],[1938.2,5.15969248],[1938.3,9.02931746]]]
["bitfinex","ETHUSD",1772458825290,[[1935.9,0.45013724],[1935.8,1.29145572],[1935.7,5.16582291],[1935.6,5.1659434],[1935.5,8.84897198]],[[1936.3,0.001],[1936.7,1.76286149],[1936.8,7.23016395],[1937.0,9.03416861],[1937.3,5.16202404]]]
["bitfinex","ETHUSD",1772458848455,[[1935.7,0.0011],[1935.6,1.29268338],[1935.5,5.64825548],[1935.4,0.0011],[1935.3,6.76916361]],[[1936.2,0.45147036],[1936.3,3.35615775],[1936.4,9.0343064],[1936.5,5.16396007],[1936.6,5.16448897]]]
["bitfinex","ETHUSD",1772458905507,[[1930.3,1.29508495],[1930.2,5.6728041],[1930.1,2.49666343],[1930.0,3.69431922],[1929.9,5.24693739]],[[1931.5,0.46847169],[1931.6,8.18006121],[1931.9,2.48157098],[1932.0,0.00153886],[1932.1,1.29396652]]]
["bitfinex","ETHUSD",1772458922562,[[1932.4,1.628],[1932.3,1.29379495],[1932.2,8.29759678],[1932.1,7.73351222],[1932.0,5.17517983]],[[1932.9,0.001],[1933.0,0.00153886],[1933.4,1.29305886],[1933.5,5.17213789],[1933.6,6.14633518]]]
["bitfinex","ETHUSD",1772458946994,[[1931.0,0.00153886],[1930.8,1.616],[1930.7,1.29484406],[1930.6,5.18079209],[1930.5,0.0011]],[[1931.7,1.74092666],[1931.8,2.08648682],[1931.9,2.55667516],[1932.0,7.23042362],[1932.1,3.52446063]]]
["bitfinex","ETHUSD",1772459012842,[[1932.3,0.0011],[1932.2,0.0011],[1932.0,1.29660661],[1931.9,6.75825985],[1931.8,2.11498581]],[[1932.6,1.29359412],[1932.7,7.35223031],[1932.8,5.17387342],[1933.0,6.3293902],[1933.1,5.17330574]]]
["bitfinex","ETHUSD",1772459034775,[[1932.0,2.86599585],[1931.9,7.27292158],[1931.8,5.17617424],[1931.7,5.17598343],[1922.8,30.73636047]],[[1932.9,2.30057542],[1933.0,1.29486529],[1933.1,5.17313671],[1933.2,5.17378949],[1933.3,7.20630574]]]
["bitfinex","ETHUSD",1772459069220,[[1932.6,1.588],[1932.5,1.29473532],[1932.4,7.33542462],[1932.3,5.17512461],[1932.2,5.17577214]],[[1933.2,3.87],[1933.4,7.38570149],[1933.6,5.17219082],[1933.7,5.67640179],[1933.8,7.25799234]]]
["bitfinex","ETHUSD",1772459132751,[[1932.1,0.0011],[1932.0,2.88949313],[1931.9,5.17615568],[1931.8,2.21454398],[1931.7,5.17676641]],[[1932.6,3.4630401],[1932.7,5.17437427],[1932.8,2.91792563],[1932.9,12.66660448],[1933.0,0.001]]]
["bitfinex","ETHUSD",1772459161924,[[1932.6,1.599],[1932.5,1.29361716],[1932.4,7.19366635],[1932.3,2.52000742],[1932.2,5.17542817]],[[1932.8,0.001],[1933.0,0.00253886],[1933.1,1.29425957],[1933.2,7.29635199],[1933.3,5.17250988]]]
["bitfinex","ETHUSD",1772459220256,[[1932.5,3.49345834],[1932.1,2.59281661],[1931.9,4.21549421],[1931.8,5.17625135],[1931.5,4.40033083]],[[1932.9,0.001],[1933.0,0.00153886],[1933.1,0.001],[1933.3,1.2931753],[1933.4,5.17338071]]]
["bitfinex","ETHUSD",1772459238498,[[1933.1,0.0011],[1933.0,0.00263886],[1932.8,2.91055467],[1932.7,5.17409876],[1932.5,7.05717938]],[[1933.5,1.29299198],[1933.6,7.13991466],[1933.7,7.73718217],[1933.9,2.92143138],[1934.5,5.17029754]]]
["bitfinex","ETHUSD",1772459271391,[[1930.0,1.29533678],[1929.9,6.96477156],[1929.7,5.18215035],[1929.4,7.27072053],[1929.3,0.065536]],[[1930.8,1.29480008],[1930.9,7.03571892],[1931.0,2.08933967],[1931.1,5.17841218],[1931.3,9.35426552]]]
["bitfinex","ETHUSD",1772459312819,[[1931.5,1.69973727],[1931.4,1.29439784],[1931.3,5.17759138],[1931.2,7.26649219],[1931.1,6.77246448]],[[1932.0,0.001],[1932.4,7.16592806],[1932.5,5.7237325],[1932.7,2.43900964],[1932.8,5.23985292]]]
["bitfinex","ETHUSD",1772459348486,[[1931.4,0.0011],[1931.3,0.0011],[1931.2,0.0011],[1931.1,0.0011],[1931.0,6.82353975]],[[1931.8,3.02081516],[1931.9,5.17639057],[1932.0,5.1765193],[1932.2,12.55385948],[1932.3,9.04671554]]]
["bitfinex","ETHUSD",1772459380492,[[1930.1,1.03370279],[1930.0,1.29533678],[1929.9,5.18244715],[1929.8,5.18186768],[1929.7,5.18244715]],[[1930.9,1.29473302],[1931.0,6.74179304],[1931.1,5.17841173],[1931.2,1.993],[1931.3,8.09991158]]]
["bitfinex","ETHUSD",1772459434992,[[1929.3,0.0011],[1929.2,1.29587124],[1929.1,6.74375014],[1929.0,0.00453886],[1928.9,5.1841936]],[[1929.7,3.04551169],[1929.8,5.1819178],[1930.1,2.08912972],[1930.2,1.989],[1930.4,7.63643394]]]
["bitfinex","ETHUSD",1772459464844,[[1927.6,15.92197272],[1927.5,1.29701686],[1927.4,6.76211524],[1927.3,5.18858924],[1927.2,6.88610285]],[[1928.4,1.65498378],[1928.6,1.29627709],[1928.7,5.18492011],[1928.8,10.57083195],[1928.9,7.88874021]]]
["bitfinex","ETHUSD",1772459498297,[[1926.1,0.0011],[1926.0,0.00263886],[1925.9,0.1565083],[1925.8,5.02296809],[1925.7,5.19276521]],[[1926.7,3.05811236],[1926.8,2.09189524],[1926.9,2.93012991],[1927.0,3.75344783],[1927.1,7.17941359]]]
["bitfinex","ETHUSD",1772459530062,[[1924.7,0.0011],[1924.2,2.06688225],[1924.1,4.2439922],[1924.0,1.30085816],[1923.9,5.19750519]],[[1925.1,1.29867386],[1925.2,5.194407],[1925.4,9.37155619],[1925.7,11.39823837],[1927.8,8.39431736]]]
["bitfinex","ETHUSD",1772459558553,[[1925.0,1.563],[1924.8,2.07295366],[1924.7,1.29994827],[1924.6,5.1957135],[1924.5,0.0011]],[[1925.6,1.29829663],[1925.7,7.27683955],[1925.8,5.19280961],[1926.0,5.19470189],[1926.3,5.19163109]]]
["bitfinex","ETHUSD",1772459616623,[[1923.9,1.48490674],[1923.8,1.29951138],[1923.7,6.74717558],[1923.6,8.14066949],[1923.5,5.19883918]],[[1924.9,3.27976876],[1925.0,7.22842009],[1925.2,5.19452381],[1925.3,2.94262396],[1925.4,5.19386434]]]
["bitfinex","ETHUSD",1772459641077,[[1924.8,1.30813084],[1924.7,1.29890372],[1924.6,6.7306149],[1924.5,5.19614499],[1924.4,5.1967149]],[[1925.0,0.00153886],[1925.5,5.06529106],[1925.6,5.19319057],[1925.7,0.001],[1925.8,7.29417968]]]
["bitfinex","ETHUSD",1772459693042,[[1925.6,1.555],[1925.5,1.71609697],[1925.4,5.1935718],[1925.3,1.29953149],[1925.2,5.19506005]],[[1926.1,0.001],[1926.3,1.73609474],[1926.5,0.001],[1926.6,3.87],[1928.0,0.72658347]]]
["bitfinex","ETHUSD",1772459749011,[[1925.4,0.0011],[1925.3,1.2995936],[1925.2,5.19535244],[1925.1,1.54738147],[1925.0,6.73139503]],[[1925.8,1.60273448],[1925.9,1.29809439],[1926.0,5.19231717],[1926.1,5.19185824],[1926.2,4.04901481]]]
["bitfinex","ETHUSD",1772459787574,[[1926.4,4.32913917],[1926.3,5.61052843],[1926.2,5.19154772],[1926.1,2.47867135],[1926.0,5.19196424]],[[1926.9,0.001],[1927.0,1.45364968],[1927.1,1.29729305],[1927.2,5.6094005],[1927.4,5.18840359]]]
["bitfinex","ETHUSD",1772459856806,[[1926.2,0.0011],[1926.0,0.00263886],[1925.9,0.0011],[1925.8,3.00352347],[1925.7,5.19390133]],[[1926.5,1.76017055],[1926.6,1.29762275],[1926.7,5.19049102],[1926.8,5.19030966],[1926.9,5.18995225]]]
["bitfinex","ETHUSD",1772459905685,[[1927.4,3.01551093],[1927.3,5.18943661],[1927.2,5.18833661],[1927.1,0.0011],[1927.0,2.09783983]],[[1927.9,3.59279001],[1928.0,1.29673617],[1928.1,5.18646941],[1928.3,5.18698184],[1928.4,3.871]]]
["bitfinex","ETHUSD",1772459922776,[[1928.6,1.71842678],[1928.5,1.2963443],[1928.4,5.18537723],[1928.3,6.74237723],[1928.2,7.2805782]],[[1929.1,0.001],[1929.3,1.69579001],[1929.4,1.29577385],[1929.5,7.89793615],[1929.6,1.889]]]
["bitfinex","ETHUSD",1772459993032,[[1928.8,0.0011],[1928.7,0.0011],[1928.5,1.29741572],[1928.4,5.18556773],[1928.3,1.83351369]],[[1929.4,1.73045502],[1929.5,2.92903795],[1929.9,8.48849055],[1930.0,3.15238539],[1930.1,5.18121533]]]
["bitfinex","ETHUSD",1772460032390,[[1928.0,0.00263886],[1927.6,1.63768711],[1927.5,1.29806498],[1927.4,0.0011],[1927.3,5.18964659]],[[1928.3,1.74120403],[1928.4,3.1644569],[1928.5,5.18550012],[1928.6,5.18514622],[1928.7,7.27773005]]]
["bitfinex","ETHUSD",1772460052120,[[1928.1,0.0011],[1928.0,0.00263886],[1927.9,1.29674775],[1927.8,8.14909564],[1927.7,6.75350807]],[[1928.3,11.70489859],[1928.5,3.26334728],[1928.6,8.14432276],[1928.9,81.41304086],[1930.1,6.228983]]]
["bitfinex","ETHUSD",1772460134176,[[1927.3,0.0011],[1927.2,1.29941876],[1927.1,5.19007491],[1927.0,0.00263886],[1926.9,5.18964539]],[[1927.8,4.88145357],[1927.9,7.23026008],[1928.0,5.18673401],[1928.1,0.001],[1928.2,2.09552895]]]
["bitfinex","ETHUSD",1772460161634,[[1926.0,0.00263886],[1925.9,0.0011],[1925.7,4.91378834],[1925.6,5.19317521],[1925.4,5.19368703]],[[1926.6,3.55396626],[1926.7,4.17452895],[1926.9,1.29742072],[1927.0,7.28405098],[1927.1,7.62602221]]]
["bitfinex","ETHUSD",1772460215852,[[1925.0,4.24956906],[1924.9,1.29986876],[1924.8,5.19507506],[1924.7,6.75517336],[1924.6,5.19507506]],[[1925.4,0.001],[1925.8,1.29920429],[1925.9,8.97067364],[1926.0,7.26318607],[1926.5,7.76660431]]]
["bitfinex","ETHUSD",1772460239855,[[1923.8,7.21166681],[1923.7,5.19826455],[1923.6,5.19858277],[1923.5,1.556],[1923.3,5.19927641]],[[1924.7,7.27473015],[1924.8,5.30490255],[1924.9,5.19529055],[1925.0,6.35693687],[1925.1,8.13749084]]]
["bitfinex","ETHUSD",1772460258703,[[1923.8,1.554],[1923.6,1.29964649],[1923.5,5.19858598]],[[1925.0,0.00153886]]]
["bitfinex","ETHUSD",1772460321667,[[1929.0,6.21202109],[1928.9,1.29606555],[1928.8,5.18455408],[1928.7,1.59],[1928.6,5.18501677]],[[1929.9,7.2991135],[1930.0,101.29694276],[1930.1,5.18161562],[1930.2,5.24715162],[1930.3,5.18161562]]]
["bitfinex","ETHUSD",1772460351094,[[1930.0,6.1766274],[1929.8,1.29547103],[1929.7,5.18298413],[1929.6,5.18241973],[1929.5,5.18302838]],[[1930.9,11.27057682],[1931.0,1.29627188],[1931.1,5.17861053],[1931.2,9.86277812],[1931.4,8.10147277]]]
["bitfinex","ETHUSD",1772460370905,[[1930.0,0.00153886],[1929.9,1.611],[1929.8,1.2965701],[1929.7,11.35972323],[1929.5,5.1837537]],[[1930.7,6.09149914],[1930.8,2.08840992],[1931.2,3.49753189],[1931.3,5.17812758],[1931.4,5.17812758]]]
["bitfinex","ETHUSD",1772460433069,[[1929.1,7.98907258],[1929.0,1.29754058],[1928.9,5.18403317],[1928.8,5.18513317],[1928.7,5.18513317]],[[1930.0,7.43949557],[1930.1,5.18134715],[1930.2,10.32758407],[1930.3,5.18188908],[1930.4,5.18039484]]]
["bitfinex","ETHUSD",1772460446737,[[1930.0,1.613],[1929.9,7.19448366],[1929.8,5.18161562],[1929.7,5.18192341],[1929.6,5.24715162]],[[1930.7,1.29486714],[1930.8,11.10040301],[1931.0,5.18023872],[1931.5,5.17849761],[1932.4,3.113]]]
["bitfinex","ETHUSD",1772460489363,[[1929.9,0.0011],[1929.8,0.0011],[1929.7,2.92063627],[1929.6,11.66679603],[1929.5,0.0011]],[[1930.3,6.03554879],[1930.4,1.29506837],[1930.5,5.18027351],[1930.6,7.27113099],[1930.7,5.17973686]]]
["bitfinex","ETHUSD",1772460556372,[[1931.8,9.02207305],[1931.7,5.17675857],[1931.5,0.62704697],[1931.4,5.17868175],[1931.3,5.63352273]],[[1932.3,1.29384618],[1932.4,5.17504345],[1932.5,8.33020223],[1932.6,5.80049951],[1932.7,2.74340881]]]
["bitfinex","ETHUSD",1772460596659,[[1931.6,7.44746378],[1931.5,5.17837618],[1931.4,5.17815529],[1931.3,6.87115529],[1931.2,8.09863476]],[[1932.1,2.328],[1932.2,6.13728769],[1932.3,1.29382138],[1933.0,5.17489151],[1937.6,12.74358646]]]
["bitfinex","ETHUSD",1772460661527,[[1931.0,3.73804807],[1930.9,0.0011],[1930.8,1.29584415],[1930.7,5.59788149],[1930.6,1.7011]],[[1931.3,3.67546791],[1931.4,11.59117934],[1931.6,5.59554491],[1931.8,5.17664723],[1932.0,3.75894022]]]
["bitfinex","ETHUSD",1772460670530,[[1930.7,1.29485824],[1930.6,8.91672512],[1930.4,5.18025445],[1930.3,0.0011],[1930.1,0.0011]],[[1931.3,6.41257866],[1931.4,3.6894123],[1931.5,5.17733774],[1931.6,5.17859138],[1932.0,8.10015107]]]
["bitfinex","ETHUSD",1772460720302,[[1932.5,1.29475253],[1932.4,0.0011],[1932.3,3.73504807],[1932.2,0.0011],[1932.0,5.17726973]],[[1933.1,6.05644308],[1933.2,2.391],[1933.6,4.2165491],[1933.7,5.17170045],[1933.8,5.17170045]]]
["bitfinex","ETHUSD",1772460789009,[[1935.2,1.29185613],[1935.1,11.303628],[1934.9,5.16795865],[1934.8,3.83252771],[1934.7,5.16795865]],[[1936.0,7.68316609],[1936.1,7.57028925],[1936.2,5.16475797],[1936.3,5.16451013],[1936.4,2.08452771]]]
["bitfinex","ETHUSD",1772460832374,[[1933.5,7.69652415],[1933.4,5.17196793],[1933.3,6.92096793],[1933.2,5.17196793],[1933.1,5.17296793]],[[1934.0,100.00353886],[1934.1,0.002],[1934.3,7.17611031],[1934.4,7.59268829],[1934.6,5.16908299]]]
["bitfinex","ETHUSD",1772460878966,[[1931.9,7.24525286],[1931.8,5.17759262],[1931.7,5.17677229],[1931.6,0.001],[1931.5,0.0011]],[[1932.4,1.29472877],[1932.5,14.08308141],[1932.7,5.17412513],[1932.9,5.17362796],[1933.4,4.2342929]]]
["bitfinex","ETHUSD",1772460946322,[[1934.8,7.35696749],[1934.7,5.16849286],[1934.6,6.98401448],[1934.5,5.16849286],[1934.4,8.08675986]],[[1935.6,7.72316399],[1935.7,5.16610223],[1936.0,0.00153886],[1936.1,5.16551551],[1936.4,0.065536]]]
["bitfinex","ETHUSD",1772460970190,[[1934.2,0.001],[1934.0,1.29419656],[1933.9,8.07272279],[1933.7,5.1714049],[1933.5,0.065536]],[[1934.6,6.09827705],[1934.7,3.85324168],[1934.8,5.16863626],[1934.9,5.16876001],[1935.0,5.16822574]]]
["bitfinex","ETHUSD",1772461044528,[[1931.6,6.2320489],[1931.5,1.29433083],[1931.4,5.17842332],[1931.3,8.09767858],[1931.2,5.17842332]],[[1932.1,2.572],[1932.2,1.29386694],[1932.3,5.17528236],[1932.4,6.32009807],[1932.5,5.17467774]]]
["bitfinex","ETHUSD",1772461090332,[[1931.5,6.16566372],[1931.4,1.29549784],[1931.3,5.17883458],[1931.2,5.17922166],[1931.1,5.17759138]],[[1932.1,1.29493429],[1932.2,0.001],[1932.5,7.82515324]]]
["bitfinex","ETHUSD",1772461129650,[[1933.0,1.71989055],[1932.9,7.38527558],[1932.8,7.17573337],[1932.6,5.17431746],[1927.6,21.66311084]],[[1933.2,0.002],[1933.4,5.92593578],[1933.5,2.601],[1933.7,1.29485825],[1933.8,7.68160022]]]
["bitfinex","ETHUSD",1772461188432,[[1929.7,7.75046956],[1929.6,5.18234639],[1929.4,5.18287886],[1929.3,2.92032249],[1929.2,5.18298784]],[[1930.4,3.91806837],[1930.5,5.27021211],[1930.7,5.17969132],[1931.0,3.07134634],[1931.1,0.065536]]]
["bitfinex","ETHUSD",1772461218199,[[1930.4,0.0011],[1930.3,0.0011],[1930.2,10.26980824],[1930.1,5.18083342],[1930.0,2.01253886]],[[1931.2,6.04739063],[1931.3,4.21478735],[1931.4,7.78085947],[1931.5,5.17775263],[1931.6,5.54157356]]]
["bitfinex","ETHUSD",1772461245594,[[1930.3,16.21487483],[1930.2,0.0011],[1930.1,1.29521996],[1930.0,11.65938646],[1929.9,0.0011]],[[1930.9,3.89773897],[1931.0,5.17968127],[1931.2,6.04639063],[1931.3,7.26731293],[1931.6,0.065536]]]
["bitfinex","ETHUSD",1772461349042,[[1931.7,6.003837],[1931.5,3.42732746],[1931.4,7.26503793],[1931.3,5.17832332],[1833.8,0.1527477]],[[1932.1,0.002],[1932.2,1.29486565],[1932.3,11.45799479],[1932.4,5.17493577],[1932.7,7.26103168]]]
["bitfinex","ETHUSD",1772461381480,[[1931.0,8.21841867],[1930.8,1.29585887],[1930.7,5.18034611],[1930.6,0.0011],[1930.5,5.18059872]],[[1931.6,7.74048026],[1931.7,5.17705529],[1931.8,7.26324532],[1931.9,7.80205529],[1932.0,0.00253886]]]
["bitfinex","ETHUSD",1772461444782,[[1928.8,6.03611164],[1928.7,1.29620988],[1928.6,5.18483952],[1928.5,7.31483952],[1928.4,8.1164948]],[[1929.1,0.001],[1929.6,7.21536135],[1929.7,5.18226537],[1929.8,2.625],[1929.9,5.18166366]]]
["bitfinex","ETHUSD",1772461479532,[[1929.9,7.56951809],[1929.8,5.18161562],[1929.7,7.32091817],[1929.6,5.18226564],[1929.5,7.27293319]],[[1930.5,0.001],[1930.6,7.26369382],[1930.8,5.17937061],[1931.0,7.79226403],[1932.2,1.76362323]]]
["bitfinex","ETHUSD",1772461504678,[[1930.1,1.29521004],[1930.0,5.18117778],[1929.8,11.51877597],[1929.7,0.0011],[1929.5,0.0011]],[[1930.9,7.70161655],[1931.0,5.18121874],[1931.1,7.26911686],[1931.2,5.1789321],[1931.3,4.18036952]]]
["bitfinex","ETHUSD",1772461552650,[[1932.6,3.45058866],[1932.5,5.1756201],[1932.4,5.17489594],[1932.3,0.001],[1932.1,7.40410305]],[[1933.6,5.91499709],[1933.7,5.51970797],[1933.8,0.40319435],[1933.9,2.70041619],[1934.0,2.92224683]]]
["bitfinex","ETHUSD",1772461586553,[[1931.3,1.2955233],[1931.2,7.33711041],[1931.1,11.53746153],[1931.0,5.18049833],[1930.9,5.17787482]],[[1932.2,5.91952875],[1932.3,3.38026875],[1932.4,5.1750905],[1932.5,7.80617983],[1932.6,5.17517983]]]
["bitfinex","ETHUSD",1772461605647,[[1930.1,6.36174762],[1930.0,1.29533678],[1929.9,5.18134715],[1929.8,9.42786888],[1929.7,5.18244715]],[[1931.0,5.92106761],[1931.2,5.17824962],[1931.3,3.38095362],[1931.4,7.81263078],[1931.8,2.647096]]]
["bitfinex","ETHUSD",1772461663662,[[1923.2,2.2221],[1923.1,0.0011],[1923.0,1.69870022],[1922.9,5.2003025],[1922.8,11.33811556]],[[1924.0,3.67151221],[1924.2,4.58098351],[1924.3,6.20407798],[1924.6,5.19615443],[1924.8,8.3687393]]]
["bitfinex","ETHUSD",1772461682585,[[1925.1,6.04161541],[1925.0,0.00153886],[1924.8,10.7682349],[1924.7,2.89588255],[1924.5,3.115]],[[1926.9,1.29846419],[1927.0,11.48018829],[1927.1,2.703],[1927.2,5.18888012],[1927.4,5.18865537]]]
["bitfinex","ETHUSD",1772461731253,[[1927.7,8.33758594],[1927.6,2.239],[1927.2,3.177636],[1927.1,1.29728607],[1926.2,18.75585472]],[[1928.9,0.001],[1929.0,0.00153886],[1929.5,11.39474699],[1929.7,5.18226292],[1931.3,3.109]]]
["bitfinex","ETHUSD",1772461770964,[[1928.5,2.191],[1928.4,7.36788168],[1928.3,5.18674613],[1928.2,5.18564613],[1928.1,0.0011]],[[1929.5,6.15896968],[1929.7,2.92979505],[1929.9,2.649],[1930.0,0.00153886],[1930.1,0.14948499]]]
["bitfinex","ETHUSD",1772461796448,[[1928.7,7.28328465],[1928.6,5.18494817],[1928.5,0.0011],[1928.4,7.3396926],[1928.3,0.0011]],[[1929.6,6.44600733],[1929.8,4.2249781],[1929.9,5.18262432],[1930.0,5.5418014],[1930.1,5.18156191]]]
["bitfinex","ETHUSD",1772461820857,[[1929.6,5.315],[1929.5,2.92950707],[1929.3,0.065536],[1929.2,0.14948499],[1929.0,0.00153886]],[[1930.9,5.18004543],[1931.0,1.29621449],[1931.1,5.1786639],[1931.3,2.92950707],[1931.7,5.17682249]]]
["bitfinex","ETHUSD",1772461845774,[[1931.2,1.29453189],[1931.1,5.17812758],[1931.0,0.00153886],[1930.9,5.17892401],[1930.4,2.14662438]],[[1932.4,2.14662438],[1932.6,1.29359412],[1932.7,5.17437648],[1932.8,5.17437648],[1932.9,5.17437648]]]
["bitfinex","ETHUSD",1772461875055,[[1938.0,1.29152483],[1937.9,5.15999328],[1937.8,2.208],[1937.7,2.59854781],[1937.6,0.065536]],[[1939.6,0.47858091],[1939.8,2.65060544],[1939.9,1.43821121],[1940.0,5.15490489],[1940.1,5.22044089]]]
["bitfinex","ETHUSD",1772461898883,[[1941.4,0.45808564],[1941.1,1.28792952],[1941.0,5.15325695],[1940.9,5.15171809],[1940.4,4.5307611]],[[1942.6,0.002],[1943.0,0.00153886],[1943.2,1.28657663],[1943.3,5.14615067],[1943.4,5.14615067]]]
["bitfinex","ETHUSD",1772461942074,[[1940.4,0.4851872],[1940.3,2.47752572],[1940.0,0.06707486],[1939.9,1.073],[1939.5,3.24348499]],[[1942.0,1.28892103],[1942.1,5.14933058],[1942.2,5.14933058],[1942.3,5.14933058],[1942.4,5.14933058]]]
["bitfinex","ETHUSD",1772461956604,[[1940.7,0.4851872],[1940.5,0.065536],[1940.2,1.28852695],[1940.1,7.78111853],[1939.6,1.54647615]],[[1941.8,0.002],[1942.0,0.00153886],[1942.1,1.28726925],[1942.8,5.1472501],[1943.0,0.47421961]]]
["bitfinex","ETHUSD",1772461986257,[[1949.1,0.53640343],[1949.0,0.00153886],[1948.9,2.276],[1948.6,3.078],[1948.5,1.2829907]],[[1951.8,1.28086894],[1951.9,5.36753086],[1952.0,1.53842801]]]
["bitfinex","ETHUSD",1772462020319,[[1946.4,0.001],[1946.0,0.00153886],[1945.8,1.54171339],[1945.7,5.13927433],[1945.6,5.14007433]],[[1948.0,0.45494621],[1948.3,4.23889101],[1948.4,8.06316476],[1948.5,5.19821577],[1948.7,5.28137455]]]
["bitfinex","ETHUSD",1772462045228,[[1949.0,1.76059666],[1948.9,7.32483632],[1948.8,8.08655739],[1948.7,5.19637232],[1948.6,8.21083632]],[[1951.0,0.00153886],[1951.1,1.28132863],[1951.2,5.12528204],[1951.3,5.12531392]]]
["bitfinex","ETHUSD",1772462084275,[[1956.6,1.27772666],[1956.5,7.66250734],[1956.4,5.11090667],[1956.3,0.065536],[1956.0,1.53519011]],[[1957.7,2.715],[1958.0,1.27687086],[1958.1,5.10725229],[1958.5,1.63361929]]]
["bitfinex","ETHUSD",1772462096883,[[1953.8,2.55160067],[1953.3,0.065536],[1953.1,0.15048499],[1953.0,5.12180899],[1952.9,1.28008192]],[[1955.0,0.00453886],[1955.1,2.12840562],[1955.9,5.23841442],[1956.0,5.11402083],[1956.1,4.58198345]]]
["bitfinex","ETHUSD",1772462124092,[[1952.1,2.55160067],[1951.6,0.065536],[1951.4,0.14948499],[1951.3,3.89833382],[1951.2,5.1247886]],[[1952.9,0.00153886],[1953.0,0.00153886],[1953.4,2.668],[1953.9,1.06243338],[1954.0,0.00153886]]]
["bitfinex","ETHUSD",1772462162427,[[1954.0,0.00153886],[1953.0,5.57281982],[1952.6,2.094],[1952.4,1.536562],[1952.3,2.88248433]],[[1955.4,0.47017524],[1955.8,2.65455913],[1955.9,0.39751261],[1956.0,0.21655985],[1956.1,1.66265559]]]
["bitfinex","ETHUSD",1772462184853,[[1951.0,0.00153886],[1950.8,1.28148446],[1950.0,5.12962969],[1949.9,4.5014162],[1949.7,1.53861892]],[[1952.2,0.48168183],[1952.8,6.28876332],[1952.9,3.99564612],[1953.0,5.12191297]]]
["bitfinex","ETHUSD",1772462222210,[[1947.6,2.54511474],[1947.5,2.56969019],[1947.3,0.45184383],[1947.2,1.34937993],[1947.1,5.13557929]],[[1949.0,0.00153886],[1949.3,1.28255853],[1949.4,7.69963347],[1949.6,5.5812619],[1949.7,2.73953519]]]
["bitfinex","ETHUSD",1772462238047,[[1947.7,0.001],[1947.5,0.001],[1947.4,0.001],[1947.3,1.28381712],[1947.1,5.13569553]],[[1948.7,9.33586415],[1948.8,0.14948499],[1949.0,2.63676505],[1949.1,5.13109959],[1949.2,4.92247276]]]
["bitfinex","ETHUSD",1772462256908,[[1947.1,0.001],[1947.0,7.15162166],[1946.9,1.2840267],[1946.8,11.36095257],[1946.7,7.70748012]],[[1948.5,3.05033611],[1948.6,1.28297239],[1948.7,7.70387317],[1948.8,5.13188956],[1948.9,11.43298585]]]
["bitfinex","ETHUSD",1772462301266,[[1947.2,0.001],[1947.0,0.00253886],[1946.9,0.001],[1946.8,0.001],[1946.3,11.49842478]],[[1948.4,3.19580476],[1948.5,8.43330969],[1948.6,3.60270086],[1948.7,3.63982949],[1948.8,0.065536]]]
["bitfinex","ETHUSD",1772462315911,[[1949.0,6.36048709],[1948.9,3.60270086],[1948.3,2.65724991],[1948.2,7.09867977],[1948.1,1.2842358]],[[1949.9,0.40786281],[1950.4,0.065536],[1951.0,0.00153886],[1951.1,2.43734768],[1951.3,3.63982949]]]
["bitfinex","ETHUSD",1772462339324,[[1950.5,2.56739293],[1950.4,1.28174882],[1950.3,5.1273578],[1950.2,7.0821534],[1950.1,11.28625108]],[[1951.9,1.28080331],[1952.0,5.12475213],[1952.1,5.12308653],[1952.2,5.12321327],[1952.3,11.284111]]]
["bitfinex","ETHUSD",1772462379886,[[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,5.1247886],[1951.0,5.12632746],[1950.9,11.44942964]],[[1952.8,0.002],[1952.9,1.28216936],[1953.0,5.12212875],[1953.1,5.12058989],[1953.2,7.55791033]]]
["bitfinex","ETHUSD",1772462403955,[[1950.9,6.13845275],[1950.8,3.58504857],[1950.3,2.70540554],[1950.2,0.065536],[1950.1,1.926]],[[1952.0,0.00153886],[1952.5,5.12227926],[1952.8,4.54254842]]]
["bitfinex","ETHUSD",1772462448084,[[1950.0,0.00153886],[1949.9,1.28211658],[1949.8,7.01969074],[1949.5,5.12936411],[1949.3,13.80947077]],[[1951.2,1.28126281],[1951.3,7.68675299],[1951.4,5.12505125],[1951.5,5.12502433],[1951.6,11.30884875]]]
["bitfinex","ETHUSD",1772462463778,[[1950.6,7.39940727],[1950.5,5.1266277],[1950.4,5.1266277],[1950.3,6.9976277],[1950.2,5.1266277]],[[1951.4,0.002],[1951.7,3.48032711],[1951.8,5.12573827],[1952.0,5.12654792],[1952.2,2.56170174]]]
["bitfinex","ETHUSD",1772462498575,[[1951.0,1.28292619],[1950.9,5.12583131],[1950.8,1.862],[1950.7,5.12635951],[1950.4,0.34502546]],[[1952.1,11.7746208],[1952.3,2.56170174],[1952.5,1.28040973],[1952.6,5.12163892],[1952.7,5.12163892]]]
["bitfinex","ETHUSD",1772462532650,[[1954.1,7.24014385],[1954.0,5.18298137],[1953.9,5.11744537],[1953.8,8.70482541],[1953.7,5.11744537]],[[1955.8,5.11315133],[1955.9,7.76384473],[1956.0,5.11446892],[1956.1,5.11299723],[1956.2,0.9075347]]]
["bitfinex","ETHUSD",1772462546553,[[1960.1,1.27544513],[1960.0,5.10331938],[1959.8,5.10178052],[1959.7,1.53082212],[1959.6,10.0949725]],[[1961.7,1.42718192],[1961.8,11.45812798],[1962.0,0.00153886],[1962.1,1.52898496],[1962.2,7.31537305]]]
["bitfinex","ETHUSD",1772462570812,[[1959.1,2.27007741],[1959.0,0.00153886],[1958.9,5.93442669],[1958.7,12.07089794],[1958.6,5.10516642]],[[1960.6,8.89650445],[1960.7,5.10039043],[1960.8,5.10247944],[1960.9,5.10047944],[1961.0,9.86759651]]]
["bitfinex","ETHUSD",1772462613192,[[1955.1,1.27870697],[1955.0,7.65493373],[1954.9,2.33317345],[1954.8,5.11495554],[1954.7,8.63317664]],[[1956.6,6.077134],[1956.7,1.27766136],[1956.8,7.65075132],[1956.9,2.236],[1957.0,5.11166201]]]
["bitfinex","ETHUSD",1772462645394,[[1960.2,9.72687324],[1960.0,1.81053886],[1959.9,0.065536],[1959.8,2.33973496],[1959.7,1.27570546]],[[1961.7,0.1527477],[1961.9,5.09724925],[1962.0,0.00153886],[1962.1,14.05965603],[1962.5,5.76373969]]]
["bitfinex","ETHUSD",1772462683005,[[1965.0,1.27379357],[1964.9,5.08930863],[1964.7,5.08980007],[1964.3,6.30166548],[1964.2,5.09076593]],[[1966.8,5.89531645],[1966.9,2.91258878],[1967.0,0.00153886],[1967.2,0.21502099],[1967.7,5.08259212]]]
["bitfinex","ETHUSD",1772462698145,[[1965.2,9.46271867],[1965.1,5.0885406],[1965.0,5.15608334],[1964.9,4.93561478],[1964.8,5.08947136]],[[1966.8,6.35291725],[1967.0,7.20034133],[1967.1,7.33267827],[1967.9,7.65858055],[1970.8,3.1556656]]]
["bitfinex","ETHUSD",1772462721687,[[1966.5,2.07200417],[1966.0,6.46273436],[1965.9,0.065536],[1965.6,6.21601251],[1965.5,2.44639238]],[[1968.0,0.00153886],[1968.1,11.06887664],[1968.7,7.15200394],[1969.3,1.67620554],[1969.7,1.52313403]]]
["bitfinex","ETHUSD",1772462765688,[[1963.5,1.27323656],[1963.4,5.09294626],[1963.3,5.09294626],[1963.2,2.9007034],[1963.1,5.15848226]],[[1964.9,2.322],[1965.2,1.27214227],[1965.3,5.0885406],[1965.4,11.17227737],[1965.5,5.0885406]]]
["bitfinex","ETHUSD",1772462792818,[[1964.0,0.00153886],[1963.4,5.09216824],[1963.3,4.17400481],[1963.2,1.27330141],[1963.1,6.04326658]],[[1964.9,5.30054765],[1965.2,10.37313821],[1965.3,1.27207042],[1965.4,5.08828168],[1965.5,5.08828168]]]
["bitfinex","ETHUSD",1772462803303,[[1966.9,1.27103563],[1966.8,5.08414255],[1966.7,5.08464881],[1966.3,5.97773058],[1966.2,4.42641357]],[[1968.0,0.00153886],[1968.7,5.85331284],[1968.8,1.26985498],[1968.9,10.22987601],[1969.0,5.08077494]]]
["bitfinex","ETHUSD",1772462845925,[[1970.8,1.26847067],[1970.1,2.06518026],[1970.0,6.00637163],[1969.9,1.52291342],[1969.8,5.07665719]],[[1972.4,5.95848023],[1972.5,2.06418026],[1972.6,2.296],[1972.7,3.109536],[1973.1,0.14948499]]]
["bitfinex","ETHUSD",1772462868218,[[1976.0,2.06418026],[1975.7,6.49142346],[1975.4,0.21502099],[1975.2,6.19254078],[1974.9,1.26588688]],[[1977.0,0.15373056],[1977.6,9.62269349]]]
["bitfinex","ETHUSD",1772462886127,[[1975.1,1.26575869],[1975.0,11.34097611],[1974.9,5.06303478],[1974.7,2.93173791]],[[1977.0,0.00153886],[1977.5,5.05892983],[1977.6,10.58593398],[1977.8,3.98918468],[1977.9,4.38303945]]]
["bitfinex","ETHUSD",1772462928209,[[1974.6,0.001],[1974.4,2.86620191],[1974.3,1.26627158],[1974.2,5.06508635],[1974.1,14.2569259]],[[1976.0,3.45274795],[1976.1,11.15298545],[1976.2,5.06072874],[1976.3,5.05998639],[1976.5,0.003]]]
["bitfinex","ETHUSD",1772462953557,[[1974.1,1.26639987],[1974.0,5.06813837],[1973.9,5.06559951],[1973.8,5.06659951],[1973.7,5.06559951]],[[1975.6,2.177],[1975.7,1.26740376],[1975.8,5.0632529],[1975.9,5.0609949],[1976.0,200.00353886]]]
["bitfinex","ETHUSD",1772462995795,[[1978.1,1.26383903],[1978.0,5.056895],[1977.9,5.05535614],[1977.8,6.41883722],[1977.7,6.80788623]],[[1979.8,6.23933835],[1979.9,7.49343901],[1980.0,1.26422889],[1980.1,6.27531829],[1980.2,1.26269003]]]
["bitfinex","ETHUSD",1772463018712,[[1977.0,1.26604056],[1976.9,5.05842093],[1976.6,5.05916781],[1976.5,7.6838775],[1976.4,2.86162826]],[[1979.0,5.93634978],[1979.1,5.25297521],[1979.2,8.33587778],[1979.3,3.55184245],[1979.4,1.41249398]]]
["bitfinex","ETHUSD",1772463032999,[[1980.5,0.065536],[1980.4,6.0088775],[1980.2,2.62620807],[1980.1,1.26256249],[1980.0,8.12689923]],[[1982.0,0.00153886],[1982.1,2.119],[1982.5,5.93634978],[1982.6,3.09574999],[1982.7,0.75978638]]]
["bitfinex","ETHUSD",1772463077119,[[1982.7,0.001],[1982.4,7.74788092],[1982.1,3.86505367],[1982.0,7.07867392],[1981.9,5.04515412]],[[1983.5,1.26039828],[1983.6,5.04159314],[1984.0,0.00153886],[1984.1,5.04018404],[1984.2,2.174]]]
["bitfinex","ETHUSD",1772463098758,[[1982.3,1.26109765],[1982.2,5.04469976],[1982.1,5.0446451],[1982.0,0.00153886],[1981.8,7.74836918]],[[1984.1,6.01331354],[1984.2,2.99064899],[1984.3,4.40924584],[1984.4,3.57747302],[1984.5,19.16967331]]]
["bitfinex","ETHUSD",1772463114226,[[1980.9,5.04795557],[1980.7,5.04797878],[1980.5,5.04921592],[1980.3,1.51491986],[1980.1,7.80547936]],[[1982.3,5.87396862],[1982.4,7.99692228],[1982.5,1.26104137],[1982.6,7.22413619],[1982.7,5.04413619]]]
["bitfinex","ETHUSD",1772463165482,[[1976.8,7.21169132],[1976.7,5.05868069],[1976.6,5.05868069],[1976.5,5.05868069],[1863.0,0.003]],[[1978.0,0.00153886],[1978.4,7.15049953],[1978.5,5.05433944],[1978.6,5.05458956],[1978.7,5.05458956]]]
["bitfinex","ETHUSD",1772463175676,[[1979.4,1.26300899],[1979.3,5.05203597],[1979.2,5.05203597],[1978.4,2.85457012],[1975.0,0.00153886]],[[1981.0,6.13600305],[1981.1,1.26194805],[1981.2,7.19459604],[1981.3,5.04770077],[1981.4,8.44230567]]]
["bitfinex","ETHUSD",1772463225867,[[1975.8,1.579],[1975.6,6.11523532],[1975.5,1.2655024],[1975.4,5.06200961],[1975.3,7.10594578]],[[1977.0,0.00153886],[1977.2,1.26445971],[1977.5,6.21729539]]]
["bitfinex","ETHUSD",1772463251453,[[1978.3,6.25440229],[1978.2,2.87121576],[1978.1,2.49932797],[1977.8,1.32956674],[1977.7,7.92733872]],[[1979.7,1.26485676],[1980.0,2.10553886],[1980.1,5.05026957],[1980.3,6.3070266],[1980.4,5.04953675]]]
["bitfinex","ETHUSD",1772463266938,[[1977.0,0.00153886],[1976.6,10.04041639],[1976.5,1.26579813],[1976.4,1.26479813],[1976.3,4.13701389]],[[1978.3,3.35671126],[1978.4,5.05473604],[1978.5,9.89131466],[1978.9,5.05339121],[1979.0,6.85045917]]]
["bitfinex","ETHUSD",1772463307104,[[1977.7,4.80330637],[1977.6,8.64059213],[1977.5,5.05637862],[1977.4,5.0566777],[1977.3,1.26435037]],[[1978.9,0.002],[1979.0,0.00353886],[1979.1,1.26320244],[1979.2,7.12080177],[1979.3,5.05280177]]]
["bitfinex","ETHUSD",1772463338278,[[1979.6,1.26288139],[1979.5,7.9177062],[1979.3,5.05159057],[1979.2,7.09973907],[1979.1,1.51573465]],[[1981.0,3.91871539],[1981.1,5.04795557],[1981.2,5.04795557],[1981.4,5.04795557],[1981.5,4.08621351]]]
["bitfinex","ETHUSD",1772463353678,[[1976.9,5.1064568],[1976.8,2.04821351],[1976.2,3.91991996],[1976.1,5.06121657],[1976.0,5.06275543]],[[1978.0,0.00153886],[1978.1,1.26384653],[1978.3,5.05495876],[1978.4,2.029],[1978.5,5.05435078]]]
["bitfinex","ETHUSD",1772463407758,[[1973.2,5.48314074],[1973.1,1.5],[1972.8,1.26723438],[1972.7,5.06871102],[1972.6,5.06893755]],[[1974.6,5.06444196],[1974.7,1.2660792],[1974.8,5.06425479],[1974.9,5.06416734],[1975.0,9.18311801]]]
["bitfinex","ETHUSD",1772463424183,[[1974.1,5.48314074],[1974.0,2.05486861],[1973.3,1.26691329],[1973.2,5.06765316],[1973.1,6.56665316]],[[1975.6,1.982],[1975.8,5.37185426],[1976.2,0.002],[1976.4,2.48861588],[1976.7,3.04]]]
["bitfinex","ETHUSD",1772463465838,[[1976.0,0.00153886],[1975.7,6.86415305],[1975.6,6.56272707],[1975.5,5.06249719],[1975.4,7.11807565]],[[1977.0,50.00000001],[1977.2,5.332],[1977.3,5.40328319],[1977.7,7.11166188],[1977.8,0.065536]]]
["bitfinex","ETHUSD",1772463502470,[[1977.8,1.26403074],[1977.7,5.05612296],[1977.5,6.55685084],[1977.3,5.71922332],[1977.1,2.79058027]],[[1978.6,1.26351966],[1978.7,5.05596115],[1978.8,5.05607864],[1978.9,0.002],[1979.0,8.82329323]]]
["bitfinex","ETHUSD",1772463519797,[[1978.1,5.71922332],[1978.0,4.29858027],[1977.9,1.26396683],[1977.8,5.05564777],[1977.7,7.8464476]],[[1978.9,0.002],[1979.0,0.00153886],[1979.5,1.915],[1979.7,10.2685008],[1979.9,5.05077538]]]
["bitfinex","ETHUSD",1772463570785,[[1977.4,0.001],[1977.2,0.001],[1977.1,6.64168871],[1977.0,5.05945196],[1976.9,7.6441959]],[[1978.2,6.68104621],[1978.3,7.0416827],[1978.4,5.05510059],[1979.0,6.9700043],[1982.0,0.79389872]]]
["bitfinex","ETHUSD",1772463606485,[[1979.9,4.99091093],[1979.6,4.04168407],[1979.4,5.05178075],[1978.9,7.1276173],[1978.7,6.06431904]],[[1980.9,0.002],[1981.0,0.00353886],[1981.2,0.002],[1981.6,5.01082197],[1981.7,5.26631415]]]
["bitfinex","ETHUSD",1772463617078,[[1980.2,5.1886371],[1980.0,0.00153886],[1979.8,1.26275381],[1979.6,1.578],[1979.1,2.85808344]],[[1981.7,5.04165204],[1981.8,2.23555218],[1981.9,0.75978638],[1982.0,1.26290422],[1982.1,2.85808344]]]
["bitfinex","ETHUSD",1772463667783,[[1976.4,3.70997534],[1976.3,2.83299013],[1976.2,5.05996053],[1976.1,2.48152677],[1976.0,0.00153886]],[[1978.0,2.05075185],[1978.4,2.42439553],[1978.5,0.065536],[1978.6,1.978],[1978.8,7.41105783]]]
["bitfinex","ETHUSD",1772463681595,[[1977.6,1.62911637],[1977.1,1.26446551],[1977.0,0.00153886],[1976.9,1.548],[1976.4,0.14948499]],[[1978.8,0.002],[1978.9,0.002],[1979.0,0.00153886],[1979.1,0.002],[1979.2,0.065536]]]
["bitfinex","ETHUSD",1772463724012,[[1987.7,0.48363824],[1987.6,2.04921299],[1987.5,1.2578297],[1987.1,5.09774211],[1987.0,1.49253886]],[[1988.7,6.22631998],[1989.0,0.01012776],[1989.1,0.003],[1989.4,0.46562449],[1989.7,1.88]]]
["bitfinex","ETHUSD",1772463747662,[[1985.3,1.25923047],[1985.2,6.50505006]],[[1988.0,2.83539308],[1988.1,5.44548499],[1988.3,1.855],[1988.4,0.065536],[1988.5,0.14948499]]]
["bitfinex","ETHUSD",1772463761933,[[1987.0,0.00153886],[1986.5,1.19934522],[1986.3,2.70760782],[1986.2,5.03463576],[1986.1,2.62271229]],[[1988.5,1.19606043],[1988.6,8.13139308],[1988.9,1.25699277],[1989.0,5.02927779],[1989.1,5.17738986]]]
["bitfinex","ETHUSD",1772463785634,[[1984.0,0.00153886],[1983.3,2.52497843],[1982.9,1.06116851],[1982.8,1.26075583],[1982.7,5.04329082]],[[1984.8,1.04281923],[1984.9,6.55552271],[1985.1,0.065536],[1985.3,5.03739135],[1985.4,0.14948499]]]
["bitfinex","ETHUSD",1772463832339,[[1983.7,0.63464337],[1983.6,2.03946295],[1983.5,1.26037635],[1983.3,5.04196628],[1982.8,0.15048499]],[[1985.0,0.00153886],[1985.1,0.002],[1985.2,0.002],[1985.4,0.64132538],[1985.7,6.55503035]]]
["bitfinex","ETHUSD",1772463847359,[[1985.0,0.00153886],[1984.5,1.381],[1984.4,2.67410632],[1984.3,1.25980479],[1983.0,10.34124322]],[[1986.3,0.63932538],[1986.5,5.296],[1986.6,1.25843149],[1986.7,6.78172596],[1986.8,5.10126196]]]
["bitfinex","ETHUSD",1772463900627,[[1985.7,0.9941156],[1985.6,4.1048399],[1985.1,5.10294948],[1985.0,1.34853886],[1984.8,13.93454005]],[[1986.7,0.002],[1987.0,0.00353886],[1987.2,0.02716747],[1987.3,1.01548125],[1987.8,3.40031092]]]
["bitfinex","ETHUSD",1772463919487,[[1987.0,1.33353886],[1986.9,3.28431602],[1986.8,5.03310362],[1986.6,0.35910731],[1986.5,0.72957142]],[[1988.1,0.74391524],[1988.8,0.002],[1988.9,5.02999022],[1989.0,0.00153886]]]
["bitfinex","ETHUSD",1772463963971,[[1989.1,2.02611887],[1988.8,1.69315878],[1988.4,0.35910731],[1988.1,0.14948499],[1987.6,5.03102928]],[[1990.0,0.00353886],[1990.5,1.75227271],[1990.8,2.5103294],[1991.0,0.00153886],[1991.1,1.528]]]
["bitfinex","ETHUSD",1772463987429,[[1988.6,3.82803663],[1988.5,1.291],[1988.1,3.96106571],[1988.0,2.83073706],[1987.8,0.065536]],[[1990.0,3.49559982],[1990.3,1.25609204],[1990.4,10.32022624],[1990.6,1.685],[1990.7,5.02345985]]]
["bitfinex","ETHUSD",1772463998237,[[1988.2,0.001],[1987.9,0.001],[1987.8,3.82803663],[1987.6,1.285],[1987.3,3.961507]],[[1989.3,8.79006096],[1989.8,1.678],[1990.0,2.83073706],[1990.1,2.73923047],[1990.2,0.065536]]]
["bitfinex","ETHUSD",1772464027228,[[1994.5,3.63247311],[1994.4,2.60761119],[1994.2,2.8291982],[1993.6,1.76935318],[1993.5,3.016]],[[1996.3,1.25233928],[1996.4,3.44990305],[1996.7,1.606],[1996.9,7.63590433],[1997.3,2.8291982]]]
["bitfinex","ETHUSD",1772464066585,[[1998.5,5.98332021],[1998.3,2.003124],[1998.2,2.65112601],[1998.0,0.00153886],[1997.9,0.41049883]],[[1999.9,0.1521917],[2000.0,0.00653886],[2000.1,1.746],[2000.4,1.24976067],[2000.6,7.74370941]]]
["bitfinex","ETHUSD",1772464081565,[[1999.1,6.28416115],[1999.0,0.00153886],[1998.9,0.065536],[1998.8,3.259124],[1998.4,1.25094395]],[[2001.0,5.96846803],[2001.2,3.25439453],[2001.3,4.99700179],[2001.4,4.99700179],[2001.9,4.99625281]]]
["bitfinex","ETHUSD",1772464104912,[[2000.0,6.26054124],[1999.8,0.48348741],[1999.5,1.25028689],[1999.4,6.25125031],[1999.0,5.00481045]],[[2001.2,0.002],[2001.6,1.742],[2001.7,5.94666022],[2001.9,2.66203227],[2002.3,1.24858403]]]
["bitfinex","ETHUSD",1772464134202,[[2007.6,6.65070289],[2007.3,1.91750815],[2007.0,1.24554974],[2006.8,4.98288822],[2006.4,8.41237827]],[[2009.6,6.25769893],[2009.7,1.744],[2009.8,2.72811918],[2010.0,1.24378109],[2010.1,7.61549137]]]
["bitfinex","ETHUSD",1772464155529,[[2009.2,0.065536],[2009.1,4.05912609],[2008.9,0.14948499],[2008.6,2.37720891],[2008.2,2.988]],[[2011.0,6.03970222],[2011.7,1.24273684],[2011.9,7.69861626],[2012.2,7.82389883],[2012.3,0.065536]]]
["bitfinex","ETHUSD",1772464208422,[[2007.0,6.27018764],[2006.9,1.98023845],[2006.6,1.24588264],[2006.5,4.98357811],[2006.4,4.98355427]],[[2008.6,1.704],[2008.7,6.18287383],[2009.2,2.99],[2009.5,2.04577445],[2009.6,0.14948499]]]
["bitfinex","ETHUSD",1772464221347,[[2009.1,2.77097741],[2008.9,0.065536],[2008.8,5.86797699],[2008.7,1.24458605],[2008.6,4.9783442]],[[2011.0,5.8750109],[2011.3,1.24298895],[2011.8,4.97086146],[2011.9,2.68802346],[2035.2,0.15]]]
["bitfinex","ETHUSD",1772464243559,[[2013.8,5.86797699],[2013.7,2.77097741],[2013.4,0.001],[2013.3,1.24172711],[2013.2,6.19396965]],[[2015.5,1.693],[2015.6,5.8750109],[2015.7,1.24026392],[2015.8,4.96097174],[2016.0,0.005]]]
["bitfinex","ETHUSD",1772464271615,[[2017.6,4.01006614],[2017.3,5.02253626],[2017.2,7.61331693],[2017.0,5.10721253],[2016.9,0.41218012]],[[2018.9,0.1521917],[2019.0,0.00858394],[2019.2,6.12821444],[2019.3,2.60084148],[2019.5,1.708]]]
["bitfinex","ETHUSD",1772464297725,[[2016.9,1.96178494],[2016.5,1.23975491],[2016.4,4.95908752],[2016.2,0.31775507],[2016.1,0.065536]],[[2018.3,6.39027321],[2018.6,1.23849835],[2019.1,4.952947],[2019.3,1.96178494],[2019.5,0.065536]]]
["bitfinex","ETHUSD",1772464320868,[[2019.0,1.96178494],[2018.7,6.28283844],[2018.6,1.96178494],[2018.4,3.92356988],[2018.3,1.2386662]],[[2019.8,0.003],[2020.1,1.668],[2020.4,0.002],[2020.6,5.96281181],[2020.8,200.0]]]
["bitfinex","ETHUSD",1772464364491,[[2018.2,5.86113253],[2018.1,3.79246115],[2017.9,2.75132396],[2017.6,3.19840477],[2017.5,0.065536]],[[2019.3,0.002],[2019.5,0.002],[2019.8,0.003],[2020.0,1.64],[2020.3,1.23744859]]]
["bitfinex","ETHUSD",1772464385695,[[2025.4,2.81685996],[2025.3,1.49208601],[2025.2,11.3993616],[2025.1,4.93754011],[2024.8,1.14267466]],[[2027.5,6.33776066],[2027.8,2.65249222],[2028.5,1.23246712],[2028.6,2.75132396],[2028.7,0.065536]]]
["bitfinex","ETHUSD",1772464425475,[[2023.7,1.94587166],[2023.5,0.001],[2023.4,0.065536],[2023.3,1.23558578],[2023.2,6.46568788]],[[2025.5,7.56231661],[2025.9,7.55509218],[2026.0,1.94587166],[2026.2,0.14948499],[2026.5,4.9348463]]]
["bitfinex","ETHUSD",1772464438021,[[2031.5,0.25705707],[2031.4,1.94587166],[2031.1,0.36942999],[2030.8,0.065536],[2030.4,5.83761498]],[[2033.1,7.40464583],[2033.2,6.64759721],[2033.6,7.66745332],[2033.7,1.94587166],[2035.5,1.4738399]]]
["bitfinex","ETHUSD",1772464460350,[[2029.5,1.94687166],[2028.8,0.065536],[2028.7,4.20768593],[2028.6,1.7683861],[2027.6,2.02712863]],[[2030.7,6.39717096],[2031.0,2.99294646],[2031.2,4.92328237],[2031.6,4.92571339],[2031.8,6.86769321]]]
["bitfinex","ETHUSD",1772464503404,[[2030.3,2.31374838],[2030.1,1.23146643],[2030.0,4.92594982],[2029.2,10.00124316],[2029.0,7.06744335]],[[2032.3,0.003],[2032.6,6.09626271],[2032.9,4.91917277],[2033.0,1.701],[2033.2,4.9184118]]]
["bitfinex","ETHUSD",1772464525142,[[2035.7,1.93074774],[2035.3,1.83868071],[2035.1,2.03748089],[2035.0,0.35453482],[2034.9,1.2285616]],[[2037.1,2.44977556],[2037.2,1.22719879],[2037.7,4.90759681],[2037.9,2.74062977],[2038.0,1.8246378]]]
["bitfinex","ETHUSD",1772464536524,[[2035.7,1.93074774],[2035.2,1.125],[2035.0,5.67536143],[2034.7,1.22865971],[2034.6,7.96807337]],[[2037.2,7.31683065],[2037.3,249.93221021],[2037.7,1.659],[2037.8,4.9073518],[2037.9,1.93074774]]]
["bitfinex","ETHUSD",1772464576005,[[2033.2,1.93074774],[2032.9,0.31977171],[2032.8,1.114],[2032.7,0.14948499],[2032.6,5.73736143]],[[2034.9,7.53938887],[2035.0,2.48996637],[2035.3,4.91334554],[2035.4,1.664],[2035.6,6.84336462]]]
["bitfinex","ETHUSD",1772464599838,[[2030.9,0.37104356],[2030.7,1.161536],[2030.5,0.001],[2030.4,0.14948499],[2030.3,2.09540563]],[[2032.5,5.93332473],[2032.7,0.002],[2032.9,2.86879786],[2033.1,4.91873101],[2033.4,4.91804496]]]
["bitfinex","ETHUSD",1772464639910,[[2034.4,1.22886354],[2034.3,7.63439332],[2034.2,4.9158473],[2034.0,5.79989743],[2033.9,1.59552946]],[[2035.9,8.69825734],[2036.8,2.71893914],[2037.0,1.22731879],[2037.3,249.93205793],[2037.6,13.06477558]]]
["bitfinex","ETHUSD",1772464656779,[[2037.6,1.93046295],[2037.3,0.47975884],[2037.1,1.22148499],[2036.8,1.55388275],[2036.7,4.90971886]],[[2039.0,0.002],[2039.6,7.72574656],[2039.8,4.387],[2040.0,27.47961204],[2040.1,4.9017698]]]
["bitfinex","ETHUSD",1772464679434,[[2036.5,0.065536],[2036.4,3.40768579],[2036.3,1.22770694],[2036.2,4.91097646],[2036.1,2.09440563]],[[2038.1,0.002],[2038.4,0.003],[2038.6,0.002],[2038.7,8.30821341],[2038.8,1.22621149]]]
["bitfinex","ETHUSD",1772464719033,[[2034.0,0.44236033],[2033.9,1.22916564],[2033.8,4.91666256],[2033.7,1.75640855],[2033.5,2.948]],[[2036.5,1.2276369],[2036.7,6.31158783],[2036.9,4.91038546],[2037.4,4.90841019],[2038.8,8.11933653]]]
["bitfinex","ETHUSD",1772464743372,[[2031.5,0.001],[2030.6,0.001],[2030.5,0.001],[2030.4,0.065536],[2030.2,2.10768212]],[[2032.5,6.31008783],[2032.6,1.605],[2032.7,1.22993958],[2033.1,4.91875349],[2033.2,2.70644551]]]
["bitfinex","ETHUSD",1772464777432,[[2029.1,0.34525074],[2029.0,1.2331103],[2028.8,0.001],[2028.7,0.065536],[2028.5,5.12861538]],[[2030.8,6.47681983],[2031.1,1.591],[2031.3,4.92304338],[2031.9,4.92152541],[2032.5,4.92228283]]]
["bitfinex","ETHUSD",1772464800413,[[2030.5,0.32500074],[2030.4,0.001],[2030.2,0.04436033],[2029.7,0.947],[2029.5,0.5553034]],[[2032.5,6.47831983],[2033.3,1.94273203],[2033.8,2.75],[2035.2,5.83019609],[2036.4,9.71366015]]]
["bitfinex","ETHUSD",1772464821422,[[2036.7,7.16496651],[2036.5,0.32564059],[2036.2,1.902],[2036.0,3.51592434],[2034.7,10.0882464]],[[2038.8,5.85739256],[2039.4,1.22587184],[2039.9,7.21703319],[2040.0,27.49188112]]]
["bitfinex","ETHUSD",1772464860310,[[2043.4,6.26388709],[2043.3,0.44903728],[2043.1,1.22363075],[2043.0,5.24678074],[2042.9,4.89452302]],[[2045.9,1.45619151],[2046.2,6.40176175],[2046.8,1.2214188],[2047.0,4.8856752],[2048.0,0.005]]]
["bitfinex","ETHUSD",1772464873589,[[2043.7,0.001],[2042.8,0.99],[2042.5,6.26388709],[2042.4,0.065536],[2042.1,3.9226021]],[[2044.8,7.94076175],[2045.0,2.936],[2045.1,1.22243411],[2045.2,4.88973644],[2045.3,7.58839826]]]
["bitfinex","ETHUSD",1772464911805,[[2038.6,0.001],[2038.4,0.001],[2038.0,6.09016239],[2037.5,1.050536],[2037.4,0.84669647]],[[2039.9,6.0294333],[2040.0,1.92012938],[2040.1,1.22543012],[2040.2,4.9017205],[2040.3,4.9017205]]]
["bitfinex","ETHUSD",1772464936949,[[2039.0,5.85660426],[2038.9,0.978],[2038.5,1.51532674],[2037.2,5.05554227],[2036.6,3.02403143]],[[2041.1,7.74496271],[2041.2,1.92012938],[2041.4,4.16665451],[2041.5,4.89846494],[2041.6,4.898599]]]
["bitfinex","ETHUSD",1772464961070,[[2038.8,7.53247964],[2038.6,0.975],[2038.5,0.4129295],[2038.4,5.2264051],[2038.3,0.065536]],[[2040.5,1.504],[2040.8,0.002],[2040.9,1.22496959],[2041.0,0.002],[2041.1,4.89942031]]]
["bitfinex","ETHUSD",1772464975774,[[2037.3,0.001],[2036.7,1.22745962],[2036.5,5.32947874],[2036.4,0.32176315]],[[2038.9,5.9830388],[2039.2,2.69818756],[2039.3,7.68527304]]]
["bitfinex","ETHUSD",1772465002553,[[2039.2,6.26984564],[2039.0,0.065536],[2038.7,0.40809073],[2038.6,0.32451874],[2038.4,5.055189]],[[2040.9,1.481],[2041.0,0.002],[2041.4,6.24591256],[2041.9,10.67004137],[2042.0,5.04688447]]]
["bitfinex","ETHUSD",1772465041277,[[2039.2,6.20278166],[2039.1,1.30639013],[2038.8,1.22716198],[2038.7,5.96601903]],[[2041.0,1.46],[2041.1,5.90723561],[2041.4,0.065536],[2041.5,3.15002301],[2041.6,10.16839116]]]
["bitfinex","ETHUSD",1772465080742,[[2033.8,6.38895391],[2033.6,1.22932297],[2033.4,5.25584017],[2033.3,0.946],[2033.1,0.065536]],[[2035.7,1.442],[2035.8,6.46076796],[2035.9,2.69601436],[2036.0,7.8596751],[2036.2,2.70937961]]]
["bitfinex","ETHUSD",1772465094867,[[2036.5,6.49747912],[2036.1,2.72270482],[2036.0,0.39504425],[2035.8,7.62273442],[2034.1,8.01116338]],[[2037.8,0.002],[2038.0,0.002],[2038.1,1.22667115],[2038.3,1.436],[2038.5,11.30107762]]]
["bitfinex","ETHUSD",1772465116730,[[2041.3,0.943],[2041.2,6.49254333],[2041.1,2.54287189],[2041.0,4.00119038],[2040.9,0.40633596]],[[2043.6,6.4579093],[2043.9,1.78992091],[2044.0,2.71077834],[2044.2,0.21502099],[2044.3,1.22291248]]]
["bitfinex","ETHUSD",1772465141888,[[2039.0,0.001],[2038.5,6.45649054],[2038.2,2.72684013],[2038.0,0.939],[2037.9,1.92518512]],[[2040.2,7.29295115],[2040.3,4.90148024],[2040.4,1.92518512],[2040.5,4.90148024],[2040.6,0.065536]]]
["bitfinex","ETHUSD",1772465186805,[[2036.6,5.96099474],[2036.2,5.35326808],[2036.0,0.001],[2035.9,0.34052247],[2035.8,1.69453766]],[[2037.7,1.387],[2038.2,6.38620242],[2038.3,0.002],[2038.4,4.17245211],[2038.6,4.90580847]]]
["bitfinex","ETHUSD",1772465202308,[[2035.7,0.001],[2035.5,0.001],[2035.2,0.001],[2034.9,5.96099474],[2034.4,2.70091479]],[[2036.5,6.79333252],[2036.6,1.38],[2037.1,2.946],[2037.2,1.22718799],[2037.3,4.97409507]]]
["bitfinex","ETHUSD",1772465246344,[[2036.6,0.927],[2036.5,0.001],[2036.3,8.89602668],[2036.2,0.001],[2036.1,2.68673558]],[[2038.4,6.43704105],[2038.5,1.353],[2038.9,3.009536],[2039.0,0.14948499],[2039.1,2.69991479]]]
["bitfinex","ETHUSD",1772465268093,[[2037.6,7.35820354],[2037.3,1.92907161],[2037.0,1.22726941],[2036.4,9.35220065],[2036.2,0.001]],[[2038.6,0.002],[2038.9,0.002],[2039.0,0.795],[2039.1,5.99708066],[2039.2,1.22598571]]]
["bitfinex","ETHUSD",1772465289586,[[2036.6,6.43820354],[2036.1,2.36544161],[2036.0,3.82824982],[2035.8,4.91188094],[2035.4,4.91303826]],[[2038.2,7.22368634],[2038.3,0.002],[2038.5,0.002],[2038.6,4.90744726],[2038.7,0.065536]]]
["bitfinex","ETHUSD",1772465348504,[[2032.4,6.14447541],[2032.2,2.65387078],[2032.1,0.34353844],[2031.9,2.70967008],[2031.6,1.23053512]],[[2033.5,0.002],[2033.7,0.002],[2034.3,1.325],[2034.5,0.002]]]
["bitfinex","ETHUSD",1772465362658,[[2028.9,5.89832404],[2028.8,2.12825552],[2028.7,0.1639875],[2028.5,3.01117388],[2028.4,5.32476105]],[[2030.4,0.065536],[2030.5,1.316],[2030.8,5.97229817],[2031.1,0.14948499],[2031.6,5.66067008]]]
["bitfinex","ETHUSD",1772465407424,[[2033.3,5.89960741],[2033.2,1.93557072],[2032.9,0.14948499],[2032.8,6.76424816],[2032.5,0.065536]],[[2034.0,70.07643804],[2034.3,0.002],[2035.1,1.2284568]]]
["bitfinex","ETHUSD",1772465421982,[[2036.1,7.06596719],[2035.9,1.58299044],[2035.7,6.84777434],[2034.9,1.00319426],[2033.0,5.31547053]],[[2036.7,0.002],[2036.9,0.002],[2037.6,6.44237965],[2037.9,0.002],[2038.0,5.95004599]]]
["bitfinex","ETHUSD",1772465445925,[[2033.0,6.17496719],[2032.9,2.66915732],[2032.8,0.35506503],[2032.6,2.11493449],[2032.3,0.001]],[[2034.7,6.44237965],[2034.8,2.77061139],[2035.0,1.288],[2035.3,0.14948499],[2035.5,1.56904666]]]
["bitfinex","ETHUSD",1772465489149,[[2033.1,1.2296493],[2033.0,11.36851394],[2032.8,5.80230607],[2032.7,0.001],[2032.5,4.92104651]],[[2034.0,4.98269415],[2034.1,1.22905183],[2034.2,6.1919378],[2034.3,4.91617914],[2034.4,4.91817914]]]
["bitfinex","ETHUSD",1772465512925,[[2029.8,0.884],[2029.7,1.23170911],[2029.6,4.92683647],[2029.5,5.25953017]],[[2031.0,1.274],[2031.4,11.1096549],[2031.5,3.16492793],[2031.6,4.92259542],[2031.7,0.065536]]]
["bitfinex","ETHUSD",1772465526762,[[2031.3,1.23073893],[2031.2,4.92295574],[2031.1,4.92343798],[2031.0,4.92295574],[2030.9,6.74046232]],[[2032.4,6.18692475],[2032.5,1.23005659],[2032.6,6.85422575],[2032.7,4.91957738],[2034.8,1.47440751]]]
["bitfinex","ETHUSD",1772465566400,[[2023.8,0.894],[2023.7,1.23633601],[2023.6,4.94158186],[2023.5,6.14742383],[2023.4,4.94216802]],[[2025.1,7.37534398],[2025.2,4.93802775],[2025.3,4.93802775],[2025.4,6.35951274],[2025.5,5.00356375]]]
["bitfinex","ETHUSD",1772465593216,[[2024.5,5.89278272],[2024.4,1.2348925],[2024.3,4.93978657],[2024.2,5.83573523],[2024.1,7.46706876]],[[2025.6,0.002],[2026.2,1.23383673],[2026.3,6.20634386],[2026.4,10.88641493],[2026.5,4.93534695]]]
["bitfinex","ETHUSD",1772465640409,[[2026.6,7.3601624],[2026.5,5.84437284],[2026.4,6.88444786],[2026.3,4.93437284],[2026.2,4.93510339]],[[2027.9,0.002],[2028.1,5.88208935],[2028.5,1.94965882],[2029.4,2.51199445],[2030.1,1.47782006]]]
["bitfinex","ETHUSD",1772465666140,[[2027.8,6.92738947],[2027.5,1.23304562],[2027.4,4.99771849],[2027.3,4.93218249],[2027.1,7.2063002]],[[2029.3,8.41414849],[2029.4,7.43970979],[2029.6,4.92728065],[2029.8,6.8762625],[2029.9,2.66792633]]]
["bitfinex","ETHUSD",1772465697688,[[2032.6,1.22991039],[2032.5,10.96008186],[2032.3,0.34161274],[2032.1,7.91367494],[2031.0,0.001]],[[2034.1,5.85468531],[2034.2,2.46998436],[2034.3,4.91593746],[2034.4,4.91593746],[2034.5,4.91593746]]]
["bitfinex","ETHUSD",1772465705896,[[2033.2,1.22955629],[2033.1,5.83842693],[2033.0,0.001],[2032.9,4.98461559],[2032.8,6.04127472]],[[2034.7,7.08336767],[2034.8,4.91472944],[2034.9,6.15372653],[2035.0,4.91472944],[2035.1,4.91672944]]]
["bitfinex","ETHUSD",1772465753964,[[2033.8,6.08722836],[2033.7,1.22928652],[2033.6,5.83714608],[2033.5,4.91714608],[2033.4,4.91722362]],[[2034.9,1.23060401],[2035.1,7.09844363],[2035.2,4.91353092],[2035.3,0.002],[2035.4,4.91521678]]]
["bitfinex","ETHUSD",1772465770174,[[2034.8,0.926],[2034.7,1.22868236],[2034.6,11.0019578],[2034.5,4.91472944],[2034.4,4.91472944]],[[2036.0,7.08739059],[2036.1,4.9114586],[2036.3,4.91159135],[2036.6,1.87899405]]]
["bitfinex","ETHUSD",1772465818922,[[2038.6,7.40922709],[2038.0,1.29222883],[2037.9,4.90677134],[2037.8,5.21681554],[2037.7,5.0567379]],[[2040.2,1.239],[2040.3,1.22531],[2040.5,10.8181016],[2040.6,4.90123394],[2040.7,4.90124001]]]
["bitfinex","ETHUSD",1772465843860,[[2044.0,7.36232819],[2043.9,3.08785052],[2043.7,0.065536],[2043.6,0.31200013],[2043.4,2.94]],[[2045.7,1.22207557],[2045.8,6.13528784],[2046.0,7.40691436],[2046.1,6.03614212],[2046.3,0.003]]]
["bitfinex","ETHUSD",1772465873639,[[2042.8,6.0642812],[2042.5,1.2239902],[2042.4,4.89596083],[2042.3,4.89596083],[2042.2,4.89656253]],[[2044.3,0.45565285],[2044.4,1.22285267],[2044.5,4.89117736],[2044.6,6.12841068],[2044.7,4.89076089]]]
["bitfinex","ETHUSD",1772465898475,[[2046.6,0.964],[2046.2,2.70616515],[2046.1,6.25707515],[2045.9,0.33783347],[2045.4,5.10380123]],[[2047.9,5.97282492],[2048.0,2.46871655],[2048.1,5.67884709],[2048.2,4.8828125],[2048.3,4.8828125]]]
["bitfinex","ETHUSD",1772465912435,[[2047.5,7.22007515],[2047.2,2.2475718],[2047.1,0.065536],[2046.9,0.14948499],[2046.6,2.932]],[[2049.0,1.2287263],[2049.1,4.88042947],[2049.2,4.90484167],[2049.3,4.88902945],[2049.4,4.88042947]]]
["bitfinex","ETHUSD",1772465935925,[[2047.9,0.001],[2047.5,1.22100122],[2047.4,4.88413563],[2047.3,10.79756948],[2047.2,5.84869977]],[[2049.0,7.37695878],[2049.1,6.13142947],[2049.2,4.88042947],[2049.3,4.88042947],[2049.4,4.88042947]]]
["bitfinex","ETHUSD",1772465986119,[[2048.7,0.956],[2048.5,1.22040517],[2048.4,10.81349507],[2048.3,4.88162069],[2048.2,4.88168817]],[[2049.8,4.9122961],[2049.9,4.87852473],[2050.0,4.87852473],[2050.1,5.94791575],[2050.2,4.87804868]]]
["bitfinex","ETHUSD",1772465993130,[[2049.3,4.87947692],[2049.2,1.21992875],[2049.1,4.87967455],[2049.0,11.17773211],[2048.9,6.73376102]],[[2050.6,6.15497342],[2050.7,4.30316165],[2050.8,4.87638367],[2050.9,4.87938367],[2051.0,8.58377236]]]
["bitfinex","ETHUSD",1772466044691,[[2047.0,0.001],[2046.7,0.001],[2046.6,0.001],[2046.5,4.88737423],[2046.4,1.22265754]],[[2048.0,1.224],[2048.3,4.88228136],[2048.4,1.22052433],[2048.5,11.20993175],[2048.6,4.88185901]]]
["bitfinex","ETHUSD",1772466061558,[[2046.4,0.001],[2046.2,0.001],[2046.1,9.07375993],[2045.7,2.67545033],[2045.6,1.22211699]],[[2048.0,7.8130295],[2048.4,6.43110041],[2048.8,0.002],[2049.0,2.67545033],[2049.4,0.19923268]]]
["bitfinex","ETHUSD",1772466084517,[[2051.7,5.89387899],[2051.6,2.67545033],[2051.1,2.67545033],[2051.0,1.36840259],[2050.9,4.8756704]],[[2053.3,1.21755223],[2053.4,12.55350774],[2053.5,4.89456544],[2053.6,4.87020893],[2053.7,4.87020893]]]
["bitfinex","ETHUSD",1772466132705,[[2050.8,6.05512514],[2050.7,1.90388961],[2050.6,0.971],[2050.5,1.22017079],[2050.4,4.87692549]],[[2052.1,1.206],[2052.3,0.002],[2052.5,6.06432879],[2052.7,4.87176198],[2053.0,4.87114931]]]
["bitfinex","ETHUSD",1772466145785,[[2053.7,1.89990869],[2053.6,0.972],[2053.4,5.86055893],[2053.2,5.69972607],[2053.0,0.14948499]],[[2055.1,1.202],[2055.2,10.7534899],[2055.3,1.2700266],[2055.4,4.8657065],[2055.5,5.02958977]]]
["bitfinex","ETHUSD",1772466169002,[[2057.0,1.21536217],[2056.9,5.83551512],[2056.7,13.36751541],[2056.6,4.86144871],[2056.4,0.14948499]],[[2058.3,1.195],[2058.5,6.6528565],[2058.6,4.85790624],[2058.7,4.85790624],[2058.8,0.002]]]
["bitfinex","ETHUSD",1772466217185,[[2058.4,5.25273979],[2058.3,1.21459456],[2058.2,4.85837827],[2058.1,2.64246638],[2058.0,8.52991494]],[[2059.9,1.185],[2060.1,0.003],[2060.2,1.21347441],[2060.3,5.14033287],[2060.5,4.85339865]]]
["bitfinex","ETHUSD",1772466235442,[[2057.9,1.21477377],[2057.8,2.55708542],[2057.7,12.39507061],[2057.6,1.88354104],[2057.5,8.02537637]],[[2059.6,1.21382792],[2059.7,9.95543846],[2059.8,7.6251408],[2059.9,6.05831171],[2060.0,4.85531171]]]
["bitfinex","ETHUSD",1772466259447,[[2058.9,5.44072673],[2058.7,1.88354104],[2058.6,0.994],[2058.4,2.11011876],[2058.3,1.21459456]],[[2060.1,1.18],[2060.2,1.21347441],[2060.3,4.85389767],[2060.4,4.8535717],[2060.8,4.85550512]]]
["bitfinex","ETHUSD",1772466306712,[[2063.6,5.07551276],[2063.5,2.63699883],[2063.4,1.21159251],[2063.3,4.84637006],[2063.2,5.84237006]],[[2064.9,1.162],[2065.0,1.21065375],[2065.1,4.84261501],[2065.7,4.84118193],[2065.8,4.11136344]]]
["bitfinex","ETHUSD",1772466331075,[[2059.9,6.15594297],[2059.8,4.85460459],[2059.7,5.85060459],[2059.6,7.49207481],[2059.5,4.85560459]],[[2061.3,1.155],[2061.4,1.21276802],[2061.5,4.85107208],[2061.6,4.85107208],[2061.7,4.85107208]]]
["bitfinex","ETHUSD",1772466365153,[[2057.6,1.21599192],[2057.5,4.86109185],[2057.4,0.001],[2057.1,6.81462013],[2057.0,2.56673559]],[[2059.2,5.90212418],[2059.4,1.2139458],[2059.5,6.74278624],[2059.6,7.83529648],[2059.7,4.85578068]]]
["bitfinex","ETHUSD",1772466395546,[[2058.8,1.21429959],[2058.7,5.85919836],[2058.6,11.94237841],[2058.5,6.74587516],[2058.4,8.03039075]],[[2059.7,0.002],[2060.0,1.21561985],[2060.1,4.8542759],[2060.3,5.9996852],[2060.4,4.66558565]]]
["bitfinex","ETHUSD",1772466421194,[[2059.5,1.21388686],[2059.4,9.44183474],[2059.3,5.86054746],[2059.2,4.85554746],[2059.1,4.85554746]],[[2061.1,5.97788451],[2061.3,1.21282685],[2061.4,4.85130742],[2061.5,4.85130742],[2061.6,4.85118934]]]
["bitfinex","ETHUSD",1772466470176,[[2057.8,0.001],[2057.6,0.001],[2057.5,0.001],[2057.4,0.001],[2057.0,2.12973476]],[[2059.1,4.33245151],[2059.2,1.21406371],[2059.3,4.85625485],[2059.4,1.128],[2059.5,4.85625485]]]
["bitfinex","ETHUSD",1772466486998,[[2056.0,1.21591427],[2055.9,4.86394403],[2055.8,0.001],[2055.7,4.86450375],[2055.6,9.3047965]],[[2057.1,1.21530309],[2057.2,9.19359925],[2057.3,4.86121238],[2057.4,4.86053191],[2058.5,2.57978849]]]
["bitfinex","ETHUSD",1772466527272,[[2052.2,5.87780445],[2052.1,1.21820485],[2052.0,4.87281941],[2051.9,7.87026663],[2051.8,4.87281941]],[[2053.3,1.133],[2053.4,4.452495],[2053.7,1.21731508],[2053.8,4.86926035],[2053.9,7.38719133]]]
["bitfinex","ETHUSD",1772466562720,[[2052.4,0.001],[2052.1,0.001],[2052.0,1.21832358],[2051.9,4.87329434],[2051.7,4.87329434]],[[2053.0,4.80641875],[2053.4,1.21749807],[2053.5,4.86997175],[2053.6,7.19121683],[2053.7,4.86997175]]]
["bitfinex","ETHUSD",1772466588738,[[2050.5,0.001],[2050.3,6.71741075],[2050.2,4.87852933],[2050.1,7.59957558],[2050.0,4.87785386]],[[2051.5,1.136],[2051.6,5.83742834],[2051.7,4.87402486],[2051.9,2.64322986],[2052.0,4.87332819]]]
["bitfinex","ETHUSD",1772466636002,[[2053.3,4.50234285],[2053.2,1.21761153],[2053.1,5.87144613],[2053.0,5.01993112],[2052.9,4.93598213]],[[2055.0,2.56904228],[2055.1,4.86802603],[2055.3,9.74795239],[2055.4,1.8495043],[2055.8,8.34084509]]]
["bitfinex","ETHUSD",1772466653927,[[2054.3,4.8677026],[2054.2,2.21895954],[2054.1,4.86827457],[2054.0,4.56411677],[2053.8,4.86897942]],[[2055.1,0.002],[2055.3,0.002],[2055.4,1.21631701],[2055.5,10.72290287],[2055.6,0.002]]]
["bitfinex","ETHUSD",1772466694599,[[2054.4,0.001],[2054.3,0.001],[2054.2,0.001],[2054.1,1.21706316],[2053.9,4.86877587]],[[2054.9,1.13],[2055.2,1.21642662],[2055.3,9.53508168],[2055.4,4.8657065],[2055.8,8.34100322]]]
["bitfinex","ETHUSD",1772466735546,[[2049.3,1.004],[2049.2,4.0645021],[2048.8,1.2201937],[2048.7,4.88111083],[2048.5,0.001]],[[2050.5,3.9864175],[2050.6,1.21915536],[2050.7,6.01050522],[2050.8,6.72739575],[2050.9,4.87662147]]]
["bitfinex","ETHUSD",1772466751767,[[2047.8,1.0],[2047.7,3.89081441],[2047.4,1.22106085],[2047.3,4.88424343],[2047.2,4.88441801]],[[2048.8,4.88114414],[2048.9,1.22022647],[2049.0,6.01444954],[2049.2,4.88289815],[2049.4,4.08252667]]]
["bitfinex","ETHUSD",1772466781517,[[2048.2,0.001],[2048.0,1.22170077],[2047.9,5.88503246],[2047.7,8.89738515],[2047.3,4.88433519]],[[2048.9,3.90979598],[2049.2,1.21998828],[2049.3,7.20624197],[2049.4,4.88195315],[2049.5,11.09891905]]]
["bitfinex","ETHUSD",1772466832552,[[2039.5,3.76880719],[2039.4,1.002],[2039.3,4.90292214],[2039.2,1.22591085],[2039.1,4.9036434]],[[2040.9,1.22494977],[2041.0,4.8997991],[2041.2,4.89912004],[2041.4,3.99326976],[2041.6,4.8983104]]]
["bitfinex","ETHUSD",1772466850095,[[2038.4,1.77920235],[2038.1,3.76880719],[2038.0,4.90669767],[2036.7,5.39243239],[2036.4,8.18783217]],[[2039.7,3.99326976],[2039.8,1.22561035],[2039.9,4.90244141],[2040.0,4.90210726],[2040.1,8.34181038]]]
["bitfinex","ETHUSD",1772466893254,[[2039.8,3.80926887],[2039.7,1.0],[2039.3,1.29144685],[2039.2,4.9036434],[2039.1,4.9036434]],[[2041.6,1.22455503],[2041.7,8.90027157],[2041.8,4.89811912],[2041.9,8.65227991],[2042.3,1.92286917]]]
["bitfinex","ETHUSD",1772466908806,[[2040.9,3.80926887],[2040.8,0.065536],[2040.6,1.22512986],[2040.5,4.90051945],[2040.4,5.90051945]],[[2042.3,0.002],[2042.4,0.002],[2042.6,0.002],[2043.1,6.01499382],[2043.2,6.60980767]]]
["bitfinex","ETHUSD",1772466932434,[[2043.1,1.0],[2043.0,1.22369065],[2042.9,4.8947626],[2042.8,8.74332197],[2042.7,4.8947626]],[[2044.2,3.68765361],[2044.3,1.22295164],[2044.4,4.89164995],[2044.5,6.03212495],[2044.6,4.89164995]]]
["bitfinex","ETHUSD",1772466983581,[[2047.4,1.22106085],[2047.3,8.70467861],[2047.2,4.88424343],[2047.0,0.065536],[2046.5,0.14948499]],[[2048.8,8.5162939],[2048.9,1.22022647],[2049.0,4.88064787],[2049.1,5.98990589],[2049.3,4.87995296]]]
["bitfinex","ETHUSD",1772467009229,[[2045.9,1.2219561],[2045.8,4.88804355],[2045.6,0.001],[2045.4,4.88999619],[2045.2,4.88940366]],[[2047.1,3.44676333],[2047.2,1.22118014],[2047.3,4.88472059],[2047.4,5.99172059],[2047.5,4.88472059]]]
["bitfinex","ETHUSD",1772467024181,[[2044.2,1.22297231],[2044.1,5.89407706],[2043.8,3.45318105],[2043.7,4.89284903],[2043.5,4.89349545]],[[2045.2,1.22237433],[2045.3,10.35892095],[2045.4,6.00349735],[2045.8,7.63377048],[2045.9,1.61586439]]]
["bitfinex","ETHUSD",1772467072840,[[2043.2,0.993],[2043.1,1.22363075],[2043.0,8.55691518],[2042.9,4.89477894],[2042.4,7.82894103]],[[2044.2,0.002],[2044.4,1.22485267],[2044.5,8.67056411],[2044.6,4.89341068],[2044.7,5.04289567]]]
["bitfinex","ETHUSD",1772467102176,[[2044.4,0.001],[2043.9,2.21110738],[2043.8,4.89373505],[2043.6,4.89331708],[2043.5,0.001]],[[2045.0,1.22249388],[2045.1,8.63743304],[2045.2,6.00297555],[2045.3,5.03898234],[2045.4,6.80441118]]]
["bitfinex","ETHUSD",1772467151046,[[2047.0,4.55719971],[2046.9,1.22135912],[2046.8,4.88566971],[2046.7,4.88543651],[2046.6,4.88543651]],[[2048.2,3.6966884],[2048.3,2.59662081],[2048.4,1.112],[2048.5,5.03127021],[2048.6,1.22040517]]]
["bitfinex","ETHUSD",1772467168276,[[2046.8,3.70826051],[2046.7,0.987],[2046.5,0.001],[2046.3,4.88639139],[2046.2,4.95192739]],[[2048.1,1.22067583],[2048.2,4.88250261],[2048.3,8.70253629],[2048.4,4.88256633],[2048.5,7.48069027]]]
["bitfinex","ETHUSD",1772467203199,[[2048.0,3.76728512],[2047.9,1.2207168],[2047.8,5.87005093],[2047.7,4.88405093],[2047.6,4.88305093]],[[2048.7,0.002],[2048.8,0.002],[2048.9,0.002],[2049.0,0.002],[2049.1,3.66190617]]]
["bitfinex","ETHUSD",1772467244686,[[2050.1,3.55005143],[2050.0,1.21951219],[2049.9,4.87804878],[2049.8,5.85204878],[2049.7,4.87804878]],[[2051.2,0.002],[2051.4,0.1897766],[2051.5,1.105],[2051.8,4.87377598],[2051.9,4.41749425]]]
["bitfinex","ETHUSD",1772467252086,[[2048.9,2.21112497],[2048.8,4.8808551],[2048.7,3.46402036],[2048.5,0.001],[2048.4,4.88138652]],[[2050.3,1.63953428],[2050.4,0.065536],[2050.5,1.90505165],[2050.6,1.102],[2050.8,0.065536]]]
["bitfinex","ETHUSD",1772467284150,[[2048.1,1.22062709],[2048.0,4.88280562],[2047.9,4.89551929],[2047.7,4.88349921],[2047.4,4.88424253]],[[2049.3,1.102],[2049.4,2.46914078],[2049.5,0.065536],[2049.6,3.46245],[2049.7,3.11367338]]]
["bitfinex","ETHUSD",1772467330305,[[2049.8,1.009],[2049.6,1.2197162],[2049.4,8.7455481],[2049.0,4.22642104],[2048.6,4.12958183]],[[2051.0,1.25548499],[2051.2,5.21844471],[2051.3,4.875195],[2051.4,4.875195],[2051.5,7.60491381]]]
["bitfinex","ETHUSD",1772467355609,[[2047.9,0.001],[2047.7,0.001],[2047.4,0.001],[2047.2,1.22118014],[2047.1,5.89494698]],[[2048.5,1.22040517],[2048.6,4.88162069],[2048.7,4.88162069],[2048.8,9.59419967],[2048.9,6.13210568]]]
["bitfinex","ETHUSD",1772467399688,[[2047.2,4.41788134],[2047.1,2.22520691],[2047.0,4.88517055],[2046.9,4.88495921],[2046.8,4.88495921]],[[2048.6,2.8969904],[2048.7,1.1],[2048.8,4.88114414],[2048.9,3.50498955],[2049.0,4.94644189]]]
["bitfinex","ETHUSD",1772467403072,[[2047.3,4.41788134],[2047.2,2.22313993],[2047.1,4.88484418],[2047.0,4.88472059],[2046.9,7.55914528]],[[2048.8,1.098],[2048.9,1.22016691],[2049.1,4.88066767],[2049.2,11.68795133],[2049.3,3.49468062]]]
["bitfinex","ETHUSD",1772467444451,[[2049.7,1.005],[2049.4,4.61948298],[2049.2,4.87994707],[2049.1,1.22004782],[2049.0,4.8801913]],[[2051.1,5.72368621],[2051.5,0.21502099],[2051.8,2.67442469],[2051.9,3.90300854],[2052.0,7.18828423]]]
["bitfinex","ETHUSD",1772467489910,[[2055.0,1.003],[2054.5,4.36189895],[2054.4,1.90228475],[2054.3,1.21695954],[2054.2,4.86783819]],[[2056.3,1.2157759],[2056.4,4.86292559],[2056.5,4.86310363],[2056.6,9.26067374],[2056.7,1.085]]]
["bitfinex","ETHUSD",1772467514558,[[2052.7,4.63891957],[2052.6,0.36706326],[2052.5,0.065536],[2052.4,2.66058525],[2052.1,0.14948499]],[[2054.6,4.58871098],[2054.7,0.065536],[2054.8,1.084],[2055.0,0.065536],[2055.2,7.52648989]]]
["bitfinex","ETHUSD",1772467538547,[[2053.9,0.065536],[2053.8,2.66058525],[2053.5,1.48586537],[2053.3,1.21755223],[2053.2,17.09677852]],[[2055.1,0.002],[2055.2,1.21645627],[2055.3,0.002],[2055.4,9.45458386],[2055.5,0.002]]]
["bitfinex","ETHUSD",1772467570411,[[2055.8,1.2160716],[2055.7,5.8772864],[2055.6,7.52487165],[2055.5,4.8642864],[2055.4,8.282612]],[[2057.0,5.88982131],[2057.1,4.86335996],[2057.2,4.86144871],[2057.3,0.002],[2057.7,4.85984393]]]
["bitfinex","ETHUSD",1772467593461,[[2055.8,2.23106585],[2055.7,4.86451001],[2055.6,1.89097168],[2055.5,4.86498267],[2055.4,4.24481384]],[[2057.0,4.53873873],[2057.1,2.32930309],[2057.2,4.86121238],[2057.3,4.86121238],[2057.4,4.86121238]]]
["bitfinex","ETHUSD",1772467608876,[[2056.5,2.23161266],[2056.4,4.86272407],[2056.1,1.016],[2056.0,6.24141468],[2055.9,1.89097168]],[[2057.5,1.21506682],[2057.6,10.68945312],[2057.7,7.45516766],[2057.9,4.86026731],[2058.2,1.45759188]]]
["bitfinex","ETHUSD",1772467661731,[[2059.5,1.01],[2059.4,1.2139458],[2059.3,4.85578323],[2059.2,7.49934653],[2059.0,5.95934362]],[[2061.2,4.76448886],[2061.3,1.21286618],[2061.4,4.85120024],[2061.5,4.85130742],[2061.6,4.85130742]]]
["bitfinex","ETHUSD",1772467679121,[[2057.9,4.85927718],[2057.8,2.21683065],[2057.7,4.85943616],[2057.6,2.56869794],[2057.5,3.36333482]],[[2059.6,4.76398886],[2059.7,1.117],[2059.8,2.56869794],[2059.9,2.71946349],[2060.1,5.13739588]]]
["bitfinex","ETHUSD",1772467719674,[[2059.2,3.0490567],[2059.1,5.84925485],[2059.0,4.85625485],[2058.9,4.85625485],[2058.8,9.10106869]],[[2060.4,4.76298886],[2060.5,1.21332071],[2060.6,4.8530668],[2061.0,6.68747373],[2061.2,4.85190854]]]
["bitfinex","ETHUSD",1772467743329,[[2062.9,6.15659123],[2062.7,0.065536],[2062.4,1.21217998],[2062.3,5.83971993],[2062.2,4.84871993]],[[2064.3,5.53389689],[2064.6,3.72327606],[2065.0,4.84294395],[2065.5,1.88267441],[2065.8,1.45227182]]]
["bitfinex","ETHUSD",1772467756616,[[2072.7,0.14948499],[2072.6,7.57877524],[2072.2,0.14948499],[2071.7,0.065536],[2071.6,1.053]],[[2074.9,1.20487734],[2075.2,5.07116493],[2075.5,4.05674939],[2075.8,4.81788125],[2076.0,2.60127606]]]
["bitfinex","ETHUSD",1772467798363,[[2073.6,1.20563271],[2073.5,4.82253086],[2073.4,5.85253086],[2073.3,4.82253086],[2073.2,23.66352479]],[[2075.2,6.16210244],[2075.3,5.98960191],[2075.4,4.81835181],[2075.5,4.81881264],[2075.6,4.81881264]]]
["bitfinex","ETHUSD",1772467819062,[[2071.6,3.06791066],[2071.5,10.6557566],[2071.4,4.82718671],[2071.3,4.82718671],[2071.2,4.82783288]],[[2073.5,6.30954616],[2073.7,1.86111399],[2073.8,2.66564028],[2074.1,1.20534682],[2074.2,4.82128829]]]
["bitfinex","ETHUSD",1772467833704,[[2075.1,1.86111399],[2074.9,1.016],[2074.8,9.62853272],[2074.7,1.20493541],[2074.6,1.3544204]],[[2076.8,2.3608149],[2076.9,4.81510015],[2077.0,4.81510015],[2077.3,5.14954616],[2077.4,1.44420145]]]
["bitfinex","ETHUSD",1772467885750,[[2067.8,1.20901441],[2067.7,4.83605764],[2067.2,4.8374001],[2067.1,1.3],[2067.0,4.83774129]],[[2069.6,2.62049386],[2069.9,1.20778781],[2070.0,4.83115126],[2070.1,4.83115126]]]
["bitfinex","ETHUSD",1772467900556,[[2069.8,2.23584616],[2069.7,4.83139139],[2069.6,9.75985297],[2069.5,4.83138467],[2069.4,4.83138467]],[[2071.3,1.168],[2071.4,1.20691319],[2071.5,4.82748981],[2071.7,4.91717836],[2071.9,2.62488798]]]
["bitfinex","ETHUSD",1772467950565,[[2071.0,0.001],[2070.8,0.001],[2070.3,1.20750162],[2070.2,4.83031737],[2070.1,2.47957521]],[[2071.7,4.75074102],[2071.8,3.65508997],[2071.9,1.20662194],[2072.0,4.82648776],[2072.1,4.82648776]]]
["bitfinex","ETHUSD",1772467981196,[[2070.4,1.20749613],[2070.3,4.83098454],[2070.2,6.30457727],[2070.1,4.83161737],[2070.0,0.001]],[[2071.8,4.65272111],[2071.9,4.35017257],[2072.1,1.145],[2072.3,4.82778901],[2072.4,1.20638903]]]
["bitfinex","ETHUSD",1772467998398,[[2070.4,0.001],[2070.3,2.73067327],[2070.2,4.83033725],[2070.1,2.20861279],[2070.0,9.47334111]],[[2071.2,2.35505974],[2071.3,4.82791717],[2071.4,4.82811896],[2071.5,4.8281085],[2071.6,4.82764051]]]
["bitfinex","ETHUSD",1772468025460,[[2069.0,0.001],[2068.8,0.001],[2068.7,0.001],[2068.5,0.001],[2068.4,5.85008559]],[[2069.6,2.36396289],[2069.7,9.55161194],[2069.8,4.83185156],[2069.9,4.83117363],[2070.0,7.37392271]]]
["bitfinex","ETHUSD",1772468076141,[[2068.8,0.001],[2068.7,0.001],[2068.5,1.20959435],[2068.4,4.83446959],[2068.3,10.52253707]],[[2069.3,1.177],[2069.5,4.83219663],[2069.6,1.20802126],[2069.7,9.53827159],[2069.8,7.14353863]]]
["bitfinex","ETHUSD",1772468116195,[[2069.1,0.001],[2068.9,0.001],[2068.7,4.1516157],[2068.4,1.2096637],[2068.3,9.4926045]],[[2069.9,4.85138301],[2070.0,4.08117294],[2070.1,4.83091787],[2070.2,4.83091787],[2070.3,3.47522765]]]
["bitfinex","ETHUSD",1772468145315,[[2063.5,4.84590036],[2063.4,2.2115338],[2063.3,4.84613993],[2063.1,4.8461352],[2063.0,6.07932588]],[[2065.0,4.5341881],[2065.1,1.21059512],[2065.2,4.84238051],[2065.3,4.84238051],[2065.4,8.30283796]]]
["bitfinex","ETHUSD",1772468160357,[[2063.3,1.21165123],[2063.2,4.84660495],[2063.1,4.84660495],[2063.0,4.84660495],[2062.9,5.84260495]],[[2064.3,0.002],[2064.5,0.002],[2064.8,6.05125219],[2064.9,4.84285121],[2065.4,6.73507557]]]
["bitfinex","ETHUSD",1772468207315,[[2065.2,0.999],[2065.0,1.21065375],[2064.9,5.058636],[2064.8,4.84261501],[2064.7,9.4061031]],[[2066.3,4.50584852],[2066.4,1.21183535],[2066.5,4.8393341],[2066.6,4.8413341],[2066.7,4.8413341]]]
["bitfinex","ETHUSD",1772468210944,[[2066.1,0.999],[2066.0,1.21006776],[2065.9,4.84027105],[2065.8,4.84027105],[2065.7,4.84027105]],[[2066.9,0.002],[2067.2,4.594084],[2067.4,4.83699463],[2067.5,1.20924833],[2067.6,6.0148422]]]
["bitfinex","ETHUSD",1772468252948,[[2065.1,0.001],[2064.9,0.001],[2064.6,2.20085417],[2064.5,4.84377695],[2064.4,4.57601078]],[[2066.2,4.72043682],[2066.3,3.7410034],[2066.4,0.065536],[2066.5,1.2098185],[2066.6,4.83909992]]]
["bitfinex","ETHUSD",1772468280274,[[2065.4,2.19337648],[2065.3,4.8418258],[2065.1,4.84237998],[2064.9,4.22593092],[2064.8,4.84295189]],[[2066.2,0.002],[2066.3,4.54144282],[2066.4,4.84003678],[2066.5,1.20983352],[2066.6,4.8393341]]]
["bitfinex","ETHUSD",1772468325349,[[2070.4,4.29623761],[2070.2,0.84948499],[2070.0,1.27326546],[2069.9,4.83091787],[2069.7,4.83091787]],[[2071.8,1.20673241],[2071.9,4.8266502],[2072.0,4.82672072],[2072.1,4.82604893],[2072.2,9.20745474]]]
["bitfinex","ETHUSD",1772468341658,[[2069.0,0.001],[2068.6,1.2085196],[2068.5,0.974],[2068.4,4.83443652],[2068.2,7.53637808]],[[2070.1,4.0649108],[2070.2,1.188],[2070.4,3.07640795],[2070.5,4.82998454],[2070.6,4.82998454]]]
["bitfinex","ETHUSD",1772468373823,[[2064.6,0.001],[2064.4,0.001],[2064.1,0.001],[2063.6,1.21147509],[2063.5,8.91250066]],[[2064.9,5.42973122],[2065.1,1.21059512],[2065.2,4.84238051],[2065.3,4.84238051],[2065.4,4.84238051]]]
["bitfinex","ETHUSD",1772468418718,[[2063.0,0.956],[2062.9,3.80738465],[2062.6,1.27759844],[2062.5,4.84824978],[2062.4,4.84824978]],[[2064.6,4.84400207],[2064.7,1.2128883],[2064.8,4.16797048],[2064.9,1.2128883],[2065.0,5.18635635]]]
["bitfinex","ETHUSD",1772468447632,[[2065.3,2.16447293],[2064.9,8.65021642],[2064.5,4.90917919],[2063.8,1.45457712],[2063.7,1.4536703]],[[2066.0,0.002],[2066.2,0.002],[2066.4,1.21183352],[2066.5,10.19620121],[2066.6,4.83886603]]]
["bitfinex","ETHUSD",1772468502159,[[2064.7,2.50264226],[2064.6,0.14948499],[2064.4,1.21100561],[2064.3,5.94472009],[2064.2,4.84502247]],[[2065.5,0.002],[2065.6,0.002],[2065.8,3.96272961],[2065.9,1.21012633],[2066.0,4.84239657]]]
["bitfinex","ETHUSD",1772468521572,[[2063.2,2.3798419],[2063.0,1.21282743],[2062.9,5.79530974],[2062.8,4.84830974],[2062.7,4.99679473]],[[2064.8,4.84313639],[2065.0,7.46225323],[2065.6,4.35741361],[2065.7,5.10735158]]]
["bitfinex","ETHUSD",1772468547294,[[2065.1,1.21059512],[2065.0,5.79138051],[2064.9,4.84284647],[2064.7,4.84308407],[2064.5,2.23678965]],[[2066.2,3.70117449],[2066.3,2.39089207],[2066.4,4.84156831],[2066.5,4.84156831],[2066.6,4.83945511]]]
["bitfinex","ETHUSD",1772468594946,[[2068.5,0.001],[2068.0,1.20885812],[2067.9,0.944],[2067.6,4.83644532],[2067.5,0.065536]],[[2069.3,3.75327852],[2069.4,1.173],[2069.5,3.07727479],[2069.6,4.83208504],[2069.7,4.83208504]]]
["bitfinex","ETHUSD",1772468609682,[[2069.7,3.57136479],[2069.5,1.20802126],[2069.4,4.83208504],[2069.3,4.89862104],[2068.1,22.48637796]],[[2071.0,1.20918397],[2071.1,4.8284858],[2071.2,4.83058522],[2071.3,4.82858522],[2071.4,9.63851726]]]
["bitfinex","ETHUSD",1772468635825,[[2070.6,0.947],[2070.3,4.82998454],[2070.2,4.73449025],[2070.1,7.31152766],[2069.9,4.83021784]],[[2071.7,4.63348739],[2071.8,5.9969537],[2071.9,7.38904029],[2072.0,4.8269537],[2072.3,1.44989239]]]
["bitfinex","ETHUSD",1772468685194,[[2066.4,0.001],[2066.2,0.948],[2066.1,6.02906899],[2066.0,4.84016359],[2065.9,0.001]],[[2067.6,3.44785594],[2067.7,2.62054864],[2067.8,1.172],[2067.9,1.87420107],[2068.0,1.21089748]]]
["bitfinex","ETHUSD",1772468714948,[[2066.2,3.33045172],[2066.1,2.68972828],[2066.0,1.21006776],[2065.9,4.84127105],[2065.8,5.7843013]],[[2066.7,0.002],[2066.9,0.002],[2067.1,1.20946681],[2067.2,4.83969532],[2067.4,4.83921643]]]
["bitfinex","ETHUSD",1772468763806,[[2064.8,4.30506536],[2064.7,1.21077642],[2064.6,4.84331864],[2064.4,4.84401737],[2064.2,0.065536]],[[2065.6,0.002],[2065.8,0.002],[2066.0,7.3932221],[2066.1,6.02773966],[2066.2,4.47142174]]]
["bitfinex","ETHUSD",1772468777159,[[2062.9,3.29063768],[2062.8,1.21194492],[2062.7,4.84777971],[2062.6,4.84777971],[2062.5,0.001]],[[2064.3,3.16970396],[2064.4,2.879788],[2064.5,1.21094696],[2064.6,8.34376929],[2064.7,4.84378784]]]
["bitfinex","ETHUSD",1772468801817,[[2061.5,3.31678791],[2061.4,1.04728977],[2061.2,0.065536],[2060.4,1.0570166],[2059.5,0.10616832]],[[2062.6,0.002],[2062.7,8.6745187],[2062.8,0.002],[2063.1,0.002],[2063.3,10.12027182]]]
["bitfinex","ETHUSD",1772468842475,[[2059.9,0.001],[2059.8,4.61267804],[2059.7,9.4128926],[2059.6,9.10455935],[2059.4,4.85484027]],[[2060.8,1.197],[2061.1,4.61663681],[2061.2,1.2129331],[2061.3,4.85146828],[2061.4,4.85154279]]]
["bitfinex","ETHUSD",1772468864718,[[2058.7,0.001],[2058.5,2.95010829],[2058.3,3.39897526],[2058.2,0.001],[2058.0,7.29622059]],[[2059.4,5.81963689],[2059.5,1.21388686],[2059.6,4.85554746],[2059.7,6.05854746],[2059.8,4.85554746]]]
["bitfinex","ETHUSD",1772468891635,[[2059.3,9.45875279],[2059.2,1.21400475],[2059.1,4.85612211],[2059.0,5.82714927],[2058.9,4.85711947]],[[2060.4,1.21335662],[2060.5,9.20502157],[2060.6,4.85342651],[2060.7,4.85542651],[2061.4,1.45534516]]]
["bitfinex","ETHUSD",1772468945631,[[2059.6,4.79295751],[2059.5,1.21388686],[2059.4,5.84254746],[2059.3,4.85554746],[2059.2,15.75332242]],[[2060.9,0.002],[2061.1,1.21298401],[2061.2,4.85366005],[2061.4,4.85107372],[2061.8,6.68472488]]]
["bitfinex","ETHUSD",1772468973752,[[2058.7,0.001],[2058.5,0.64881907],[2058.2,1.21465191],[2058.0,10.03810084],[2057.8,4.85955385]],[[2059.1,4.29691932],[2059.3,1.21400475],[2059.4,4.85601903],[2059.5,7.90157273],[2060.0,1.4566763]]]
["bitfinex","ETHUSD",1772469008734,[[2062.3,4.32570507],[2062.2,2.51466906],[2062.1,0.065536],[2061.9,5.33679425],[2061.8,0.065536]],[[2063.6,4.43945318],[2064.8,1.45296995],[2065.0,1.45483472]]]
["bitfinex","ETHUSD",1772469035278,[[2061.0,4.1711526],[2060.8,0.001],[2060.7,1.21317998],[2060.6,5.85571994],[2060.5,4.85418107]],[[2061.9,1.21247393],[2062.0,6.0647655],[2062.1,4.84944391],[2062.2,4.31345043],[2062.3,4.84989572]]]
["bitfinex","ETHUSD",1772469063490,[[2058.6,0.001],[2058.4,0.001],[2058.1,0.001],[2057.9,4.00590257],[2057.4,2.51445412]],[[2059.4,9.70252477],[2059.5,1.86867273],[2059.6,0.21502099],[2059.9,1.218],[2060.0,0.14948499]]]
["bitfinex","ETHUSD",1772469108154,[[2048.7,4.32874945],[2048.6,4.88137055],[2048.5,1.89362433],[2048.4,4.8813824],[2047.8,1.46494021]],[[2050.6,1.21915536],[2050.7,5.09164246],[2050.8,6.10762147],[2050.9,9.07552747],[2051.0,1.2189176]]]
["bitfinex","ETHUSD",1772469138864,[[2050.6,4.04470874],[2050.5,1.21921482],[2050.4,4.8768593],[2050.3,1.21933375],[2050.2,7.59111492]],[[2052.0,1.21832406],[2052.1,4.87329434],[2052.2,4.87329434],[2052.3,10.36119874],[2052.6,4.87188634]]]
["bitfinex","ETHUSD",1772469153582,[[2050.6,0.001],[2050.5,1.21920944],[2050.3,1.022],[2050.2,6.75848864],[2050.1,4.87780973]],[[2051.5,4.25760149],[2051.6,1.223],[2051.8,1.21844234],[2051.9,7.42521698],[2052.0,4.87376937]]]
["bitfinex","ETHUSD",1772469200447,[[2048.5,5.54807303],[2048.4,5.90862382],[2048.0,2.5381529],[2047.8,2.656939],[2047.7,4.88345676]],[[2050.0,1.21951219],[2050.1,9.81297779],[2050.2,4.87804878],[2050.3,4.87804878],[2050.4,4.87804878]]]
["bitfinex","ETHUSD",1772469225871,[[2047.9,4.88404012]],[[2049.4,3.72292901],[2049.5,4.87944632],[2049.6,6.41092486],[2049.7,1.2198097]]]
["bitfinex","ETHUSD",1772469269530,[[2046.5,3.65030013],[2046.2,2.51988523],[2045.9,4.88780438],[2045.8,1.038],[2045.7,0.001]],[[2047.9,1.222],[2048.0,3.71087048],[2048.2,1.42146822],[2048.4,2.67721677],[2048.5,4.88185237]]]
["bitfinex","ETHUSD",1772469300771,[[2049.2,0.001],[2048.9,4.67369193],[2048.8,4.88066767],[2048.6,5.91937631],[2048.3,4.88199424]],[[2050.2,4.87804878],[2050.3,2.44039322],[2050.4,4.87757291],[2050.5,1.21939322],[2050.6,4.57857713]]]
["bitfinex","ETHUSD",1772469310386,[[2049.4,3.45353566],[2049.3,1.21992875],[2049.2,5.91971502],[2049.1,4.87971502],[2049.0,4.87971502]],[[2050.4,0.002],[2050.6,0.002],[2050.8,1.21903647],[2050.9,4.8759946],[2051.0,1.222]]]
["bitfinex","ETHUSD",1772469354691,[[2049.1,3.43060064],[2048.7,0.065536],[2048.4,0.14948499],[2048.2,8.74778655],[2047.2,1.22118014]],[[2051.4,8.23810702],[2051.8,3.84515459],[2051.9,2.67279314],[2052.0,1.46204204],[2052.1,2.5213748]]]
["bitfinex","ETHUSD",1772469382091,[[2048.8,1.2212226],[2048.7,4.88102728],[2048.6,4.88090589],[2048.5,4.88190589],[2048.4,7.98173284]],[[2050.1,0.41197542],[2050.2,4.49666226],[2050.3,1.21933375],[2050.4,4.87733502],[2050.5,4.87733502]]]
["bitfinex","ETHUSD",1772469395788,[[2050.2,3.10082695],[2050.1,1.21942975],[2050.0,5.91382896],[2049.9,4.87781083],[2049.8,4.87781083]],[[2051.3,2.42874555],[2051.4,4.87477805],[2051.5,4.87450152],[2051.6,4.87495734],[2052.5,2.923]]]
["bitfinex","ETHUSD",1772469451148,[[2046.3,3.07471448],[2046.2,2.56775716],[2046.0,0.065536],[2045.6,1.3716203],[2045.5,4.88854125]],[[2048.1,1.19],[2048.2,1.22058392],[2048.3,7.71231298],[2048.4,4.8823357],[2048.5,4.8823357]]]
["bitfinex","ETHUSD",1772469477041,[[2045.8,0.001],[2045.1,1.22238539],[2045.0,4.88992719],[2044.6,1.03],[2044.1,7.45942033]],[[2046.8,3.0379913],[2047.1,0.065536],[2047.2,1.179],[2047.3,2.82383582],[2047.5,1.22100122]]]
["bitfinex","ETHUSD",1772469526433,[[2046.6,0.003],[2046.4,4.06204986],[2046.3,4.88671773],[2046.2,0.789],[2046.1,7.57130023]],[[2047.7,2.38488196],[2047.8,6.04752786],[2047.9,5.58798315],[2048.0,4.88344283],[2048.1,4.88352786]]]
["bitfinex","ETHUSD",1772469544227,[[2046.9,4.18043138],[2046.8,5.89966029],[2046.7,4.88543651],[2046.5,0.001],[2046.0,4.12120589]],[[2047.9,1.22076707],[2048.0,4.88505093],[2048.1,4.88258715],[2048.2,5.64474564],[2049.9,17.74333305]]]
["bitfinex","ETHUSD",1772469570259,[[2045.9,0.001],[2045.8,0.003],[2045.7,0.001],[2045.5,2.76082072],[2045.3,1.02176799]],[[2046.5,3.07123706],[2046.6,4.88630394],[2046.7,6.74470447],[2046.8,4.88639139],[2047.0,1.46556988]]]
["bitfinex","ETHUSD",1772469633675,[[2051.8,2.74410306],[2051.7,1.017],[2051.5,1.21862052],[2051.4,4.87448208],[2051.3,4.87448208]],[[2052.7,0.002],[2053.1,2.59789224],[2053.2,4.87045699],[2053.3,2.71165049],[2053.4,4.87044613]]]
["bitfinex","ETHUSD",1772469665135,[[2052.2,1.019],[2052.1,2.56713768],[2052.0,1.21832358],[2051.9,4.87329434],[1832.0,0.0051]],[[2052.9,0.002],[2053.4,1.21749293],[2053.5,6.89995696],[2053.6,4.86966821],[2053.7,6.01597175]]]
["bitfinex","ETHUSD",1772469684707,[[2053.3,2.43967167],[2053.2,1.022],[2053.1,0.33076861],[2052.9,5.02040559],[2052.8,1.21778946]],[[2054.6,0.002],[2054.7,1.21676167],[2054.8,4.86868071],[2055.1,4.86594894],[2055.2,2.44990702]]]
["bitfinex","ETHUSD",1772469730735,[[2063.1,2.61259846],[2063.0,2.22182743],[2062.9,4.84730974],[2062.8,4.84775381],[2062.7,4.84730974]],[[2064.6,1.53724569],[2064.7,1.21082966],[2064.8,7.38523272],[2064.9,4.90885464],[2065.0,4.84331864]]]
["bitfinex","ETHUSD",1772469747048,[[2062.7,3.62702815],[2062.5,0.001],[2062.4,1.011],[2062.3,4.84891789],[2062.1,4.84897611]],[[2064.0,3.9666403],[2064.1,1.21118162],[2064.2,7.40215093],[2064.3,4.84472651],[2064.5,4.90979313]]]
["bitfinex","ETHUSD",1772469809355,[[2065.1,0.001],[2065.0,1.2106477],[2064.9,4.84282331],[2064.7,4.84330624],[2064.6,8.25557646]],[[2066.1,2.46478962],[2066.3,4.83980253],[2066.4,1.20989207],[2066.5,4.15199949],[2066.6,1.20989207]]]
["bitfinex","ETHUSD",1772469835893,[[2070.7,1.20730338],[2070.6,7.30050341],[2070.5,4.82928478],[2070.4,4.82928478],[2070.3,4.83020346]],[[2072.2,1.20644725],[2072.3,7.30125275],[2072.4,4.82578901],[2072.5,5.95378901],[2072.6,4.82578901]]]
["bitfinex","ETHUSD",1772469849981,[[2070.8,1.20722013],[2070.7,7.01019551],[2070.6,1.012],[2070.5,4.82966201],[2070.3,4.18293051]],[[2071.9,3.68209668],[2072.0,5.95248776],[2072.1,4.82648776],[2072.2,4.82648776],[2072.3,4.82648776]]]
["bitfinex","ETHUSD",1772469883887,[[2079.8,1.42266237],[2079.7,4.80816699],[2079.6,4.80815463],[2079.4,1.44270885],[2079.2,1.4428527]],[[2081.3,1.17],[2081.5,2.61113397],[2081.7,1.20094878],[2081.8,4.80374995],[2081.9,7.1531372]]]
["bitfinex","ETHUSD",1772469917611,[[2075.6,4.81695568],[2075.5,1.20452902],[2075.4,4.505164],[2075.3,4.81811611],[2075.1,4.81811611]],[[2077.0,1.20365912],[2077.1,5.97954556],[2077.3,4.81399697],[2077.4,1.84658005],[2077.6,7.93678628]]]
["bitfinex","ETHUSD",1772469935512,[[2075.8,1.20432925],[2075.3,8.91666882],[2074.8,8.94255249],[2074.7,1.44591221]],[[2077.1,1.20360117],[2077.2,7.85902341],[2077.3,1.156],[2077.4,4.81440469],[2077.5,6.66098474]]]
["bitfinex","ETHUSD",1772469977171,[[2077.4,4.06856096],[2077.3,4.81370944],[2077.2,4.81370944],[2077.1,8.05438101],[2077.0,4.81370944]],[[2079.0,4.001015],[2079.1,4.80984684],[2079.2,1.20244336],[2079.3,4.80977345],[2079.4,4.80977345]]]
["bitfinex","ETHUSD",1772470002099,[[2079.6,0.001],[2079.5,1.20221207],[2079.4,7.8239976],[2079.3,1.033],[2079.2,4.80951307]],[[2081.1,2.97100447],[2081.2,1.143],[2081.4,2.59530503],[2081.5,1.20105693],[2081.6,4.80422772]]]
["bitfinex","ETHUSD",1772470028785,[[2079.4,0.001],[2079.0,4.80907954],[2078.9,2.09185941],[2078.8,4.81015241],[2078.3,4.81000481]],[[2080.4,1.161],[2080.7,2.78274411],[2080.9,0.14948499],[2081.0,1.99567893],[2081.2,0.14948499]]]
["bitfinex","ETHUSD",1772470065425,[[2072.8,0.001],[2072.3,1.20638525],[2072.2,7.52623952],[2072.1,4.82555614],[2071.8,2.92783644]],[[2074.2,1.99567893],[2074.3,4.19030862],[2074.4,4.82113585],[2074.5,4.82047768]]]
["bitfinex","ETHUSD",1772470080732,[[2072.5,2.67206931],[2072.4,1.20729133],[2072.3,4.82542279],[2072.2,4.82532329],[2072.1,7.35866132]],[[2074.1,2.79207936],[2074.3,0.002],[2074.4,4.8213683],[2074.7,6.76980947]]]
["bitfinex","ETHUSD",1772470128104,[[2071.9,0.001],[2071.6,1.20676236],[2071.5,4.82728716],[2071.4,0.1627567],[2071.3,4.82787594]],[[2072.7,2.7481874],[2072.8,1.20609803],[2072.9,5.94539212],[2073.0,4.82436837],[2073.1,7.43155593]]]
["bitfinex","ETHUSD",1772470152141,[[2071.1,2.60408838],[2071.0,1.001],[2070.8,1.20726289],[2070.7,4.82905157],[2070.4,10.79478803]],[[2072.7,7.48529503],[2072.8,1.20614711],[2072.9,4.82439212],[2073.0,5.93739212],[2073.1,7.11160282]]]
["bitfinex","ETHUSD",1772470176499,[[2071.5,1.2078506],[2071.4,4.82741974],[2071.3,5.83186688],[2071.1,4.82841974],[2070.7,4.82887757]],[[2072.5,1.111],[2072.8,0.002],[2072.9,4.99577535],[2073.0,1.86543637],[2073.1,4.54672833]]]
["bitfinex","ETHUSD",1772470192334,[[2071.1,1.20808521],[2071.0,4.82935208],[2070.9,4.82835208],[2070.8,8.29736152],[2070.4,1.44898837]],[[2072.2,6.29055807],[2072.4,3.49028983],[2072.5,0.002]]]
["bitfinex","ETHUSD",1772470236234,[[2065.6,2.48376647],[2065.5,1.21036068],[2065.4,5.84945324],[2065.3,4.84244274],[2065.2,4.90697874]],[[2067.3,5.95042257],[2067.4,1.20930682],[2067.5,4.83719808],[2067.6,7.26184408],[2067.7,2.28439587]]]
["bitfinex","ETHUSD",1772470251753,[[2065.3,0.001],[2065.0,0.001],[2064.8,2.29828824],[2064.2,1.070536],[2064.0,5.21718564]],[[2066.4,0.065536],[2066.5,2.44446526],[2066.6,2.27792535],[2066.8,3.49212981],[2067.0,6.91839717]]]
["bitfinex","ETHUSD",1772470305748,[[2066.7,2.35610556],[2066.6,0.001],[2066.5,1.81985315],[2066.3,0.987],[2066.2,1.20995063]],[[2067.6,1.097],[2068.0,2.50106005],[2068.3,0.14948499],[2068.5,3.45168924],[2068.7,4.32622613]]]
["bitfinex","ETHUSD",1772470328665,[[2068.1,0.99],[2068.0,1.20889748],[2067.9,4.83558994],[2067.8,7.38171546],[2067.7,7.31691166]],[[2069.2,1.21024814],[2069.3,4.83266411],[2069.5,7.33650248],[2069.8,9.82404221],[2070.0,3.51722524]]]
["bitfinex","ETHUSD",1772470377902,[[2067.5,0.001],[2067.3,0.001],[2067.0,0.001],[2066.8,4.7563182],[2066.7,1.2096579]],[[2068.1,2.29784444],[2068.2,4.83535612],[2068.4,7.02958685],[2068.8,7.59488091],[2069.4,7.22422613]]]
["bitfinex","ETHUSD",1772470404257,[[2066.6,0.993],[2066.5,2.21193842],[2066.4,1.20983352],[2066.3,6.65861503],[2066.2,4.8393341]],[[2067.6,1.20917609],[2067.7,4.83640105],[2067.8,4.83652544],[2067.9,8.15025756],[2068.2,8.94791221]]]
["bitfinex","ETHUSD",1772470419771,[[2066.8,4.83816343],[2066.7,2.20459938],[2066.6,7.05036299],[2066.5,4.83816343],[2066.4,6.65747833]],[[2067.7,1.20907288],[2067.8,7.05904622],[2067.9,4.83589616],[2068.0,0.002],[2068.1,4.83582378]]]
["bitfinex","ETHUSD",1772470467904,[[2065.8,1.21112633],[2065.7,4.84093735],[2065.6,0.001]],[[2066.7,5.01079918],[2066.9,1.20954551],[2067.0,7.13687456],[2067.1,5.94016343],[2067.2,8.27819565]]]
["bitfinex","ETHUSD",1772470497355,[[2064.2,1.21112295],[2064.1,6.5148127],[2064.0,4.84449181],[2063.9,6.07704179],[2063.6,9.10978964]],[[2065.4,1.88407698],[2065.5,1.116],[2065.6,1.21033525],[2065.7,4.84102697],[2065.8,9.69004256]]]
["bitfinex","ETHUSD",1772470511398,[[2062.3,1.82459752],[2062.2,1.99133975],[2062.1,2.35668894],[2062.0,7.41787294],[2061.8,0.065536]],[[2063.6,1.88407698],[2063.8,2.68069593],[2063.9,1.21129899],[2064.0,6.6697935],[2064.2,7.1421101]]]
["bitfinex","ETHUSD",1772470568835,[[2065.2,1.2105365],[2065.1,7.70030055],[2065.0,4.84218927],[2064.9,7.39791703],[2064.8,4.84214603]],[[2065.9,0.002],[2066.1,0.002],[2066.3,3.14772501],[2066.4,4.84134899],[2066.5,4.83953198]]]
["bitfinex","ETHUSD",1772470574036,[[2065.6,0.992],[2065.2,1.21049714],[2065.1,6.70840468],[2064.9,4.84280603],[2064.7,4.84325851]],[[2065.9,4.2101305],[2066.0,4.84028953],[2066.1,4.84206267],[2066.2,4.84050534],[2066.4,9.33478194]]]
["bitfinex","ETHUSD",1772470637585,[[2064.7,1.0],[2064.6,1.21188367],[2064.4,5.84002163],[2064.2,4.84447922],[2064.1,4.39344039]],[[2065.2,1.89804439],[2065.3,1.21052511],[2065.4,4.84177927],[2065.5,4.84191158],[2065.6,2.29691412]]]
["bitfinex","ETHUSD",1772470666738,[[2062.8,2.01043216],[2062.7,1.21300368],[2062.6,5.83301473],[2062.5,4.84901473],[2062.4,6.67210236]],[[2063.7,1.211458],[2063.8,5.9694588],[2063.9,1.98502023],[2064.0,4.84498881],[2064.1,4.84518369]]]
["bitfinex","ETHUSD",1772470684125,[[2063.0,0.001],[2062.8,1.21289885],[2062.7,4.84790004],[2062.5,1.90950168],[2062.2,2.5585706]],[[2063.5,0.002],[2063.6,1.85536435],[2063.9,2.55389227],[2064.0,4.62844289],[2064.1,7.40530046]]]
["bitfinex","ETHUSD",1772470716360,[[2065.4,0.987],[2065.2,4.84208175],[2065.1,5.44854193],[2065.0,4.84235886],[2064.9,4.84238829]],[[2066.2,3.08756493],[2066.3,4.84173329],[2066.5,1.121],[2066.6,4.83905959],[2066.8,2.5605706]]]
["bitfinex","ETHUSD",1772470749026,[[2065.6,0.001],[2065.4,0.001],[2065.1,0.001],[2065.0,1.21062521],[2064.8,1.90591846]],[[2066.2,1.88513041],[2066.3,1.20989207],[2066.4,4.83956831],[2066.5,7.77414057],[2066.6,4.83909992]]]
["bitfinex","ETHUSD",1772470782070,[[2064.8,6.43845498],[2064.7,4.84309827],[2064.6,4.84308407],[2064.5,8.22314227],[2064.4,6.58473529]],[[2065.9,1.8371272],[2066.0,1.21007792],[2066.1,6.87627637],[2066.3,5.95357587],[2066.6,4.83901473]]]
["bitfinex","ETHUSD",1772470839626,[[2064.7,1.21082966],[2064.6,4.84331864],[2064.5,5.83177223],[2064.4,6.71488518],[2064.3,4.84331864]],[[2065.6,1.82384704],[2065.7,1.21029492],[2065.8,5.94985342],[2065.9,7.55235952],[2066.5,7.52973474]]]
["bitfinex","ETHUSD",1772470857364,[[2065.4,0.982],[2065.3,1.8086449],[2065.0,2.55399985],[2064.9,1.21071238],[2064.8,4.84384953]],[[2066.2,0.002],[2066.4,0.002],[2066.6,6.69969796],[2066.7,0.002],[2066.8,5.94984596]]]
["bitfinex","ETHUSD",1772470887644,[[2062.9,0.001],[2062.6,0.001],[2062.5,4.84824978],[2062.4,2.88782241],[2062.3,4.84855471]],[[2063.5,1.2115338],[2063.6,6.65656539],[2063.7,5.96090036],[2063.8,4.8461352],[2063.9,2.73341342]]]
["bitfinex","ETHUSD",1772470920226,[[2061.6,2.79925228],[2061.5,1.42377521],[2061.0,1.21295711],[2060.9,4.85201358],[2060.8,8.50697365]],[[2062.6,1.21210367],[2062.7,6.42964596],[2062.8,1.126],[2062.9,4.84759741],[2063.2,4.84757052]]]
["bitfinex","ETHUSD",1772470957225,[[2062.0,0.001],[2061.9,1.2124398],[2061.8,4.85007036],[2061.7,0.001],[2061.6,5.82339829]],[[2062.9,1.50228438],[2063.0,2.33287253],[2063.1,4.84717857],[2063.2,7.40700441],[2063.3,7.1450002]]]
["bitfinex","ETHUSD",1772470983479,[[2059.6,0.001],[2059.5,0.974],[2059.4,0.001],[2059.3,1.08361442],[2059.2,4.85625237]],[[2060.5,1.123],[2060.6,1.38709053],[2060.7,1.21317998],[2060.8,4.85471994],[2061.0,4.85471994]]]
["bitfinex","ETHUSD",1772471033050,[[2060.6,1.36861853],[2060.5,1.21329774],[2060.4,4.85319097],[2060.3,4.85319097],[2060.2,8.19212167]],[[2061.8,3.67101042],[2061.9,7.44897043],[2062.2,4.85013095],[2062.4,4.84874223]]]
["bitfinex","ETHUSD",1772471066923,[[2062.9,1.21188603],[2062.8,5.81364282],[2062.6,6.41640521],[2062.1,7.43341332],[2061.6,0.001]],[[2063.9,1.43080492],[2064.0,1.21124031],[2064.1,4.84496124],[2064.2,5.96496124],[2064.3,4.84696124]]]
["bitfinex","ETHUSD",1772471085869,[[2061.9,1.50263436],[2061.8,0.963],[2061.7,3.77049482],[2061.6,4.8513662],[2061.5,4.9169022]],[[2063.1,2.3318143],[2063.2,6.27774501],[2063.4,4.84640342],[2063.6,7.40399341],[2063.8,9.82462182]]]
["bitfinex","ETHUSD",1772471141748,[[2061.5,0.001],[2061.4,0.001],[2061.3,1.41411091],[2061.2,1.21384192],[2061.1,4.85165362]],[[2062.3,1.21223876],[2062.4,5.92456276],[2062.5,4.84895505],[2062.6,1.82672672],[2062.7,4.84895505]]]
["bitfinex","ETHUSD",1772471172156,[[2060.1,1.4872642],[2060.0,0.001],[2059.8,1.21466414],[2059.7,6.68169071],[2059.6,4.85530003]],[[2060.6,0.002],[2060.8,0.002],[2061.0,2.29615682],[2061.1,0.002],[2061.2,8.31653825]]]
["bitfinex","ETHUSD",1772471222935,[[2060.9,0.001],[2060.7,0.001],[2060.6,1.21423309],[2060.5,4.85416117],[2060.4,2.40901409]],[[2061.5,2.88955527],[2061.6,2.32369114],[2061.7,7.14475829],[2061.8,4.85060147],[2061.9,8.31512614]]]
["bitfinex","ETHUSD",1772471247063,[[2060.7,0.001],[2060.6,0.001],[2060.4,1.44601409],[2060.2,3.0461094],[2060.1,8.35154688]],[[2061.3,1.21287389],[2061.4,5.96922262],[2061.5,0.002],[2061.6,0.002],[2061.7,2.29615682]]]
["bitfinex","ETHUSD",1772471270969,[[2058.8,1.44601409],[2058.7,1.21435857],[2058.6,4.8574343],[2058.5,7.64050344],[2058.4,4.85744178]],[[2059.6,1.129],[2059.7,1.21376899],[2059.8,4.85507598],[2060.1,6.68724922],[2060.2,4.85434656]]]
["bitfinex","ETHUSD",1772471318131,[[2054.3,1.21695954],[2054.2,5.81583819],[2054.1,2.727475],[2054.0,8.22519953],[2053.9,4.93386058]],[[2055.5,2.44850669],[2055.6,2.84774793],[2055.7,2.57871465],[2055.9,5.97708193],[2056.0,8.32846512]]]
["bitfinex","ETHUSD",1772471334863,[[2054.1,0.003],[2053.4,1.26607829],[2053.3,1.21752272],[2053.2,4.87028519],[2053.0,5.81689695]],[[2054.2,1.21701879],[2054.3,6.00391721],[2054.4,4.8676255],[2054.5,4.86760124],[2054.6,4.86760124]]]
["bitfinex","ETHUSD",1772471383485,[[2054.7,1.37234341],[2054.6,1.21678185],[2054.5,6.70932534],[2054.4,4.86712742],[2054.3,5.81012742]],[[2055.4,0.002],[2055.6,1.21823363],[2055.7,6.01075968],[2055.8,7.49471429],[2055.9,8.42066239]]]
["bitfinex","ETHUSD",1772471410982,[[2056.9,1.32003478],[2056.8,1.84219792],[2056.5,2.16462719],[2056.4,4.86263068],[2056.3,4.86263068]],[[2057.6,0.002],[2057.9,1.21483065],[2058.0,4.85932261],[2058.1,5.99832261],[2058.2,1.20432489]]]
["bitfinex","ETHUSD",1772471444193,[[2055.7,0.001],[2055.5,0.001],[2055.4,0.001],[2055.3,1.21632449],[2055.2,4.86660204]],[[2056.4,1.10571949],[2056.5,1.21565767],[2056.6,5.99963068],[2056.7,7.50120159],[2056.8,7.14720361]]]
["bitfinex","ETHUSD",1772471495808,[[2052.5,4.87286982],[2052.4,6.06515881],[2052.3,4.7818982],[2051.9,4.87326405],[2051.0,1.46258717]],[[2053.4,1.21749293],[2053.5,6.00997175],[2053.6,6.7156177],[2053.7,0.97480331],[2053.8,7.14752576]]]
["bitfinex","ETHUSD",1772471511149,[[2053.1,1.17048232],[2053.0,0.948],[2052.9,1.21778946],[2052.8,4.87115787],[2052.7,4.87115787]],[[2053.9,0.002],[2054.1,1.21709128],[2054.2,4.86809546],[2054.5,6.00742921],[2054.6,1.84564595]]]
["bitfinex","ETHUSD",1772471557892,[[2056.1,1.21589416],[2056.0,5.81278474],[2055.9,7.44098531],[2055.8,4.86360737],[2055.7,4.92911267]],[[2057.2,1.21524402],[2057.3,5.63682668],[2057.4,4.86265161],[2057.5,4.86097608],[2057.6,0.002]]]
["bitfinex","ETHUSD",1772471595054,[[2054.8,2.23772148],[2054.7,4.86685148],[2054.5,0.001],[2054.4,4.86758617],[2054.2,2.50644111]],[[2055.4,2.34335056],[2055.5,4.86513871],[2055.7,4.86452493],[2055.9,2.5232868],[2056.0,5.85778893]]]
["bitfinex","ETHUSD",1772471622720,[[2055.6,2.3434157],[2055.5,4.86475968],[2055.3,5.81244474],[2054.7,4.9332323],[2054.2,6.72787077]],[[2056.5,1.125],[2056.7,1.21553945],[2056.8,5.76851431],[2056.9,4.86214887],[2057.0,6.70278588]]]
["bitfinex","ETHUSD",1772471642206,[[2057.6,2.32385259],[2057.5,4.86017771],[2057.3,4.86050354],[2057.1,0.945],[2056.4,0.14948499]],[[2058.7,0.839633],[2058.8,3.05492765],[2058.9,7.67351871],[2059.0,1.21423866],[2059.1,8.24749198]]]
["bitfinex","ETHUSD",1772471699581,[[2058.4,0.001],[2058.1,0.001],[2057.9,1.01896157],[2057.5,0.066536],[2057.0,4.86110356]],[[2059.1,0.62071447],[2059.2,2.32706371],[2059.3,4.85625485],[2059.4,4.85625485],[2059.5,7.41942064]]]
["bitfinex","ETHUSD",1772471749827,[[2058.8,0.85963296],[2058.7,4.85719836],[2058.6,1.21435857],[2058.5,4.8584343],[2058.4,2.15435857]],[[2059.9,2.24054659],[2060.1,0.40064483],[2060.3,0.002],[2060.5,4.91875548],[2060.6,1.8366881]]]
["bitfinex","ETHUSD",1772471789034,[[2058.5,0.001],[2058.3,1.21555324],[2058.1,4.85974456],[2058.0,0.001],[2057.9,5.69669242]],[[2059.3,2.8277238],[2059.7,1.21376899],[2059.8,7.24410756],[2059.9,4.85505297],[2060.0,4.91992549]]]
["bitfinex","ETHUSD",1772471806570,[[2055.9,0.83638949],[2055.8,1.2160716],[2055.7,4.9298224],[2055.6,4.8642864],[2055.5,4.8642864]],[[2057.5,0.77676929],[2057.6,1.21505587],[2058.0,4.85910848],[2058.2,5.0645183],[2058.3,2.56988396]]]
["bitfinex","ETHUSD",1772471841207,[[2055.6,0.001],[2055.3,1.9410803],[2055.2,4.86566068],[2054.9,2.74160149]],[[2056.5,1.93408406],[2056.6,4.86463068],[2056.7,7.4324325],[2056.8,4.86415782],[2056.9,5.01211567]]]
["bitfinex","ETHUSD",1772471868082,[[2051.5,0.7019856],[2051.4,0.001],[2051.2,1.21879873],[2051.0,4.87560041],[2050.8,0.1627567]],[[2052.4,1.84625585],[2052.7,0.71587517],[2052.9,0.14948499],[2053.1,3.6925117],[2053.2,0.065536]]]
["bitfinex","ETHUSD",1772471921457,[[2052.6,1.91847581],[2052.5,4.87286982],[2052.4,4.87232363],[2052.3,4.87286982],[2052.1,7.49686652]],[[2053.0,0.002],[2053.2,0.002],[2053.3,1.21959284],[2053.4,4.87208576],[2053.6,5.55329689]]]
["bitfinex","ETHUSD",1772471942585,[[2053.3,0.70768365],[2053.2,1.21761153],[2053.1,4.87044613],[2053.0,4.87044613],[2052.9,4.87044613]],[[2054.3,0.002],[2054.8,4.86679657],[2054.9,3.69500599],[2055.0,5.54402779],[2055.1,4.86596818]]]
["bitfinex","ETHUSD",1772472000727,[[2054.7,3.2135823],[2054.6,0.001],[2054.1,2.48922452],[2054.0,4.8681259],[2053.8,2.54346855]],[[2055.9,1.21601245],[2056.0,4.8640498],[2056.1,4.86358252],[2056.2,5.47350966],[2056.3,1.084]]]
["bitfinex","ETHUSD",1772472030213,[[2057.6,0.58379902],[2057.5,0.923],[2057.4,4.8604245],[2057.3,1.21512588],[2057.2,4.86050354]],[[2058.7,0.5874785],[2058.8,1.21429959],[2058.9,5.93419836],[2059.0,4.85719836],[2059.1,4.85719836]]]
["bitfinex","ETHUSD",1772472060451,[[2058.0,0.57938502],[2057.9,1.2157837],[2057.8,5.78444759],[2057.7,4.85979455],[2057.6,4.86032261]],[[2058.8,0.002],[2058.9,1.21624061],[2059.0,4.85686166],[2059.1,1.6292147],[2059.2,4.85828847]]]
["bitfinex","ETHUSD",1772472121524,[[2060.4,0.935],[2060.3,1.21341552],[2060.2,5.45750887],[2060.1,7.54241586],[2060.0,4.85399168]],[[2061.5,0.56475506],[2061.6,1.21265121],[2061.7,6.68440287],[2061.8,4.85060147],[2061.9,5.91360147]]]
["bitfinex","ETHUSD",1772472143830,[[2058.8,0.001],[2058.6,1.2144139],[2058.5,0.001],[2058.4,4.85807753],[2058.3,0.57685433]],[[2059.2,1.064],[2059.4,1.2139458],[2059.5,5.36307615],[2059.6,6.68966531],[2059.9,2.65014717]]]
["bitfinex","ETHUSD",1772472209218,[[2059.8,1.73855179],[2059.7,4.85505314],[2059.5,4.85635416],[2059.4,0.001],[2059.3,4.85557958]],[[2060.4,1.21339747],[2060.5,5.25951616],[2060.6,1.065],[2060.7,4.8527937],[2060.8,4.85492082]]]
["bitfinex","ETHUSD",1772472247094,[[2060.0,1.73393428],[2059.9,4.85436893],[2059.8,4.85536893],[2059.7,4.85603232],[2059.5,0.951]],[[2060.5,1.073],[2060.6,1.60188061],[2060.7,4.85275738],[2060.9,4.85425015],[2061.4,4.91864041]]]
["bitfinex","ETHUSD",1772472268643,[[2058.5,0.49970793],[2058.4,1.21453059],[2058.3,4.85833649],[2058.2,8.31003],[2058.1,4.85814966]],[[2059.5,1.074],[2059.7,1.21376899],[2059.8,5.23384551],[2059.9,2.65214717],[2060.0,4.85439587]]]
["bitfinex","ETHUSD",1772472329401,[[2057.4,0.001],[2057.3,0.001],[2057.2,0.001],[2057.1,0.47498607],[2056.7,1.21653945]],[[2057.8,0.36799922],[2057.9,1.21483065],[2058.0,5.94829045],[2058.1,4.85932261],[2058.2,4.85932261]]]
["bitfinex","ETHUSD",1772472364423,[[2057.0,0.49390403],[2056.9,1.21542126],[2056.8,4.86168506],[2056.7,2.1515387],[2056.6,4.86238251]],[[2058.0,0.002],[2058.2,1.21469888],[2058.3,4.8583813],[2058.4,1.085],[2058.5,0.36493729]]]
["bitfinex","ETHUSD",1772472419345,[[2055.0,0.001],[2054.8,0.001],[2054.7,4.86687861],[2054.6,1.21772263],[2054.5,5.37539552]],[[2055.5,2.67253064],[2055.6,4.86683845],[2055.7,4.86499635],[2055.8,4.86699635]]]
["bitfinex","ETHUSD",1772472432970,[[2055.5,0.001],[2055.3,0.001],[2055.1,1.72351055],[2055.0,4.8671735],[2054.8,4.86755866]],[[2055.6,0.002],[2055.7,2.30616198],[2055.8,4.86634468],[2055.9,4.86452303],[2056.0,0.51464562]]]
["bitfinex","ETHUSD",1772472482929,[[2055.2,0.001],[2054.8,0.49281918],[2054.6,0.001],[2054.5,0.001],[2054.4,1.21690031]],[[2055.3,2.32641837],[2055.4,4.8653698],[2055.5,0.47574169],[2055.6,4.86691144],[2055.8,7.48514871]]]
["bitfinex","ETHUSD",1772472535958,[[2055.4,1.71531192],[2055.3,5.81523304],[2055.0,4.86594326],[2054.4,1.46019903],[2054.2,2.919]],[[2056.8,1.70962371],[2056.9,5.64892143],[2057.0,2.58635174],[2057.2,4.86099601],[2057.3,0.002]]]
["bitfinex","ETHUSD",1772472564978,[[2054.7,1.21672263],[2054.6,7.18261762],[2054.5,5.37654718],[2054.4,8.28062471],[2054.3,2.53879997]],[[2055.8,0.46541702],[2055.9,3.95264966],[2056.0,5.9690498],[2056.1,4.86359322],[2056.2,4.86403719]]]
["bitfinex","ETHUSD",1772472592331,[[2054.5,0.001],[2053.9,1.70158858],[2053.8,4.86891093],[2053.7,4.86924918],[2053.6,2.53811835]],[[2054.8,5.34033778],[2054.9,2.31966342],[2055.0,4.86689054],[2055.1,7.14667203],[2056.2,7.15587438]]]
["bitfinex","ETHUSD",1772472646955,[[2055.3,0.54353727],[2055.1,0.98],[2055.0,1.21654081],[2054.9,4.86736067],[2054.8,4.86618004]],[[2056.1,0.87478429],[2056.2,1.21584432],[2056.3,4.86334014],[2056.4,4.8628762],[2056.5,8.55597221]]]
["bitfinex","ETHUSD",1772472689736,[[2052.3,0.47387727],[2052.1,3.6367005],[2052.0,0.001],[2051.9,4.87339618],[2051.8,1.5660635]],[[2053.1,0.49316374],[2053.2,1.21765445],[2053.3,5.98729054],[2053.5,7.44738676],[2053.9,7.4221944]]]
["bitfinex","ETHUSD",1772472708669,[[2053.8,1.21721767],[2053.7,4.86920973],[2053.5,4.86902327]],[[2055.0,0.49469943],[2055.1,2.66965734],[2055.5,1.21624908],[2055.6,4.86499613],[2055.9,11.3872098]]]
["bitfinex","ETHUSD",1772472783765,[[2054.1,0.001],[2054.0,0.001],[2053.9,1.21719655],[2053.8,6.36416961],[2053.6,4.8694884]],[[2054.6,1.70154022],[2054.7,4.86712742],[2054.8,4.86871658],[2054.9,5.98212742],[2055.0,0.002]]]
["bitfinex","ETHUSD",1772472817004,[[2052.6,0.001],[2052.5,0.001],[2052.4,3.06665939],[2052.2,5.86070784],[2052.1,3.79001795]],[[2053.3,1.71355016],[2053.4,4.87020893],[2053.5,5.99720893],[2053.6,4.87020743],[2053.9,4.86879319]]]
["bitfinex","ETHUSD",1772472861453,[[2053.2,2.21556104],[2053.1,4.87054295],[2053.0,2.138438],[2052.9,4.87113866],[2052.8,0.001]],[[2053.9,1.77872165],[2054.0,4.86878621],[2054.1,6.02078621],[2054.2,4.86819115],[2054.3,0.002]]]
["bitfinex","ETHUSD",1772472901190,[[2052.5,0.001],[2052.3,1.21913502],[2052.2,6.12161994],[2052.0,5.48085341],[2051.6,0.065536]],[[2053.0,0.51345522],[2053.1,1.21970353],[2053.2,4.87051285],[2053.3,4.87222261],[2053.4,9.87068335]]]
["bitfinex","ETHUSD",1772472921394,[[2052.0,0.02059297],[2051.9,1.21838296],[2051.8,4.87353184],[2051.7,7.45764702],[2051.6,5.88653184]],[[2052.7,1.21791413],[2052.8,4.87151279],[2052.9,0.54250293],[2053.0,4.87095998],[2053.1,0.002]]]
["bitfinex","ETHUSD",1772472954649,[[2053.0,2.23968761],[2052.9,6.71360833],[2052.8,5.45405106],[2052.5,4.9386327],[2052.4,5.06939642]],[[2054.1,0.57784346],[2054.2,1.183],[2054.4,1.84262034],[2054.5,1.21684108],[2054.6,4.86736432]]]
["bitfinex","ETHUSD",1772473023406,[[2057.2,1.21524402],[2057.1,5.78997608],[2057.0,4.86144106],[2056.7,5.5542713],[2056.6,0.065536]],[[2057.9,1.21483065],[2058.0,5.56784638],[2058.1,4.85889404],[2058.3,4.86085039],[2278.1,0.00859998]]]
["bitfinex","ETHUSD",1772473035607,[[2053.6,0.001],[2053.4,4.70273126],[2053.3,7.22868125],[2053.1,0.69358624],[2053.0,8.61495645]],[[2055.6,0.67486389],[2055.7,0.58927593],[2055.9,13.56283703],[2056.1,0.94313406],[2056.6,2.57349734]]]
["bitfinex","ETHUSD",1772473098810,[[2042.7,1.22486317],[2042.6,4.89548147],[2042.5,0.001],[2042.4,4.89618645],[2042.3,2.09074671]],[[2043.9,0.14948499],[2044.0,0.85596199],[2044.2,1.90990032],[2044.4,3.44978006],[2044.5,4.95694668]]]
["bitfinex","ETHUSD",1772473111638,[[2041.2,1.04474671],[2041.0,0.001],[2040.8,1.34390149],[2040.7,4.90006344],[2040.6,4.9000392]],[[2042.2,4.89715964],[2042.3,1.22417001],[2042.4,4.89668005],[2042.6,6.12068005],[2042.8,7.08846666]]]
["bitfinex","ETHUSD",1772473158899,[[2042.3,1.22411007],[2042.2,4.89655709],[2042.1,1.04],[2042.0,4.89810038],[2041.9,1.0284014]],[[2043.1,2.84890613],[2043.2,2.28921109],[2043.3,4.89411943],[2043.4,6.10728347],[2043.5,4.89428347]]]
["bitfinex","ETHUSD",1772473192035,[[2042.1,0.96597275],[2042.0,1.22428991],[2041.9,4.89715964],[2041.8,4.89815964],[2041.7,2.25042099]],[[2043.1,4.89458998],[2043.2,1.22363075],[2043.3,4.89408225],[2043.5,7.14594364],[2043.7,0.002]]]
["bitfinex","ETHUSD",1772473207067,[[2041.3,1.22470974],[2041.2,5.92392374],[2041.1,4.89930137],[2041.0,4.89883897],[2040.9,0.96497275]],[[2042.4,1.04834716],[2042.5,3.07225287],[2042.7,1.22391957],[2042.8,4.89548147],[2042.9,4.89748147]]]
["bitfinex","ETHUSD",1772473237277,[[2043.7,6.84461062],[2043.6,1.22327151],[2043.5,4.89310764],[2043.4,1.22327151],[2043.3,4.89308606]],[[2045.0,1.22249388],[2045.1,5.8866707],[2045.2,4.89175785],[2045.4,4.89125829],[2045.7,0.002]]]
["bitfinex","ETHUSD",1772473291076,[[2041.7,1.2244698],[2041.6,4.89887921],[2041.5,4.89834785],[2041.4,5.92687921],[2041.3,6.04599655]],[[2042.6,1.23663232],[2042.7,4.89563152],[2042.8,1.12637942],[2042.9,6.08904155],[2043.0,0.002]]]
["bitfinex","ETHUSD",1772473311444,[[2043.7,1.47293062],[2043.6,1.22333137],[2043.5,4.8933255],[2043.4,5.9223255],[2043.3,4.8933255]],[[2045.2,0.002],[2045.4,0.002],[2045.6,3.16657163],[2045.9,1.191],[2046.2,4.88758031]]]
["bitfinex","ETHUSD",1772473374226,[[2040.3,2.63885185],[2040.2,4.90224001],[2040.1,4.90124001],[2040.0,4.9017205],[2039.8,4.9017205]],[[2041.0,1.22493886],[2041.1,6.08645291],[2041.3,5.90733282],[2041.8,0.065536],[2041.9,5.86037796]]]
["bitfinex","ETHUSD",1772473393225,[[2040.2,1.41354185],[2040.1,1.22642341],[2040.0,5.92296045],[2039.9,4.90317424],[2039.8,4.9017205]],[[2041.1,2.08741963],[2041.3,1.22470974],[2041.4,4.90063834],[2041.5,4.89883897],[2041.6,7.51459109]]]
["bitfinex","ETHUSD",1772473418810,[[2032.8,5.31951781],[2032.1,0.125],[2031.8,2.47091707],[2031.7,5.98094111],[2031.3,4.92288427]],[[2034.2,2.8476432],[2034.3,1.222],[2034.5,1.29433914],[2034.6,4.91521258],[2034.7,5.8557934]]]
["bitfinex","ETHUSD",1772473462173,[[2028.5,1.6575829],[2028.4,1.074],[2028.2,2.63153318],[2028.0,1.23274161],[2027.9,4.93196646]],[[2029.9,2.81361552],[2030.2,2.84826802],[2030.3,2.47534512],[2030.4,8.29776271],[2030.5,4.92586572]]]
["bitfinex","ETHUSD",1772473477250,[[2028.7,2.29731562],[2028.6,4.92926504],[2028.5,6.58730693],[2028.4,4.92926504],[2028.3,4.92975104]],[[2029.7,1.23170911],[2029.8,4.92683647],[2029.9,7.51430552],[2030.0,0.002],[2030.1,4.92632952]]]
["bitfinex","ETHUSD",1772473513315,[[2026.8,6.75013011],[2026.7,2.28947148],[2026.6,1.23347148],[2026.5,4.93388592],[2026.4,1.23347148]],[[2028.1,2.44972068],[2028.2,4.93068883],[2028.3,6.62603487],[2028.6,4.92952611],[2028.9,7.64827631]]]
["bitfinex","ETHUSD",1772473561327,[[2029.0,1.05],[2028.9,1.23215687],[2028.4,0.065536],[2028.3,4.92976336],[2028.2,2.58569034]],[[2030.3,2.58561477],[2030.4,1.23128447],[2030.5,4.9251379],[2030.6,6.86708453],[2030.7,4.9251379]]]
["bitfinex","ETHUSD",1772473576736,[[2030.3,2.27933379]],[[2031.2,4.01615656],[2031.3,4.92309233],[2031.4,0.002],[2031.6,4.92469037]]]
["bitfinex","ETHUSD",1772473643845,[[2033.1,1.033],[2033.0,0.001],[2032.8,3.38634353],[2032.7,0.065536],[2032.4,1.2300123]],[[2034.6,3.64893043],[2034.7,0.002],[2034.8,1.22862197],[2034.9,8.75786122],[2035.0,4.91448791]]]
["bitfinex","ETHUSD",1772473652281,[[2032.8,0.001],[2032.7,1.03],[2032.5,0.001],[2032.4,3.38634353],[2032.3,4.91980714]],[[2033.9,3.64893043],[2034.0,1.22914684],[2034.1,4.91642084],[2034.2,6.11542084],[2034.5,7.55775352]]]
["bitfinex","ETHUSD",1772473694742,[[2032.1,3.42456189],[2032.0,2.30638794],[2031.9,4.92133323],[2031.8,5.94825984],[2031.7,4.92125984]],[[2033.2,3.39496548],[2033.3,1.22952835],[2033.4,6.11911341],[2033.5,4.91859721],[2033.6,4.91811341]]]
["bitfinex","ETHUSD",1772473752534,[[2032.6,0.001],[2032.4,1.23106204],[2032.3,4.92129128],[2032.2,0.001],[2032.1,8.11883182]],[[2033.1,4.69839129],[2033.2,6.14259721],[2033.3,4.92059721],[2033.5,4.92010903],[2033.6,0.002]]]
["bitfinex","ETHUSD",1772473771863,[[2033.6,1.22934697],[2033.5,8.27559693],[2033.4,1.04],[2033.2,4.91831969],[2033.1,4.91787154]],[[2034.3,0.002],[2034.4,1.22886354],[2034.5,8.24402989],[2034.6,6.14521258],[2034.7,4.91745418]]]
["bitfinex","ETHUSD",1772473808239,[[2032.6,0.002],[2032.4,0.001],[2032.3,0.001],[2032.2,0.001],[2031.9,1.23036879]],[[2032.7,3.24623002],[2032.8,1.226],[2033.0,1.22970978],[2033.1,4.91883915],[2033.2,4.91883915]]]
["bitfinex","ETHUSD",1772473855333,[[2032.8,0.09217371],[2032.7,1.22989127],[2032.6,10.09756511],[2032.5,4.98610111],[2032.4,4.91976749]],[[2033.8,1.232],[2033.9,0.002],[2034.0,1.22915318],[2034.1,8.65066054],[2034.3,4.91572131]]]
["bitfinex","ETHUSD",1772473871159,[[2036.9,3.4776435],[2036.7,0.065536],[2036.3,0.13],[2036.1,1.22783753],[2035.9,4.91135013]],[[2038.1,3.63388351],[2038.2,1.22859653],[2038.3,4.90628986],[2038.4,5.62562126],[2038.5,0.25660169]]]
["bitfinex","ETHUSD",1772473901793,[[2039.6,1.22569481],[2039.5,8.69171182],[2039.4,1.089536],[2039.3,4.90363571],[2039.1,2.70872761]],[[2041.0,2.44077526],[2041.1,1.219],[2041.2,1.22476974],[2041.3,4.89907897],[2041.4,4.89907897]]]
["bitfinex","ETHUSD",1772473965535,[[2039.0,4.08814757],[2038.9,1.22615135],[2038.8,4.90460542],[2038.7,4.90560542],[2038.6,4.90512596]],[[2039.4,1.225],[2039.7,1.22571539],[2039.8,4.90254749],[2039.9,4.90221404],[2040.2,4.90152503]]]
["bitfinex","ETHUSD",1772474005981,[[2037.4,3.82140189],[2037.3,2.27611431],[2037.2,4.90845727],[2037.1,0.001],[2036.9,0.001]],[[2038.2,1.237],[2038.6,2.42905895],[2038.7,3.84766102],[2038.8,4.90686705],[2038.9,4.90508657]]]
["bitfinex","ETHUSD",1772474060239,[[2040.5,5.12514932],[2040.4,4.90087699],[2040.3,4.90221635],[2040.2,5.96975961],[2040.0,4.90293583]],[[2041.2,2.46077461],[2041.3,4.89884688],[2041.4,4.2797325],[2041.6,4.898599],[2041.7,4.90034426]]]
["bitfinex","ETHUSD",1772474080696,[[2040.1,1.22539297],[2040.0,4.90187754],[2039.8,4.90323709],[2039.3,0.48157151],[2038.9,5.164]],[[2041.6,0.002],[2041.7,0.002],[2042.9,0.3235917],[2043.3,5.0],[2044.2,2.54460317]]]
["bitfinex","ETHUSD",1772474109091,[[2042.5,1.2239902],[2042.4,4.89596083],[2042.3,4.89643793],[2042.2,0.065536],[2042.1,6.8343148]],[[2043.4,1.242],[2043.5,5.73925722],[2043.6,4.89356496],[2043.7,4.89356496],[2043.8,4.89356496]]]
["bitfinex","ETHUSD",1772474177980,[[2040.2,1.22637006],[2040.1,7.52061395],[2040.0,4.90248024],[2039.8,4.9684995]],[[2041.0,1.22488975],[2041.1,6.16555903],[2041.4,4.21149921],[2041.6,6.76829382],[2274.6,0.045]]]
["bitfinex","ETHUSD",1772474211709,[[2039.1,3.87981454],[2039.0,2.30409122],[2038.9,4.90436488],[2038.8,4.90436488],[2038.7,4.90484598]],[[2040.4,3.76528316],[2040.5,4.90077777],[2040.6,1.2271899],[2040.8,4.90214395],[2040.9,1.93299085]]]
["bitfinex","ETHUSD",1772474230152,[[2040.8,5.10482434],[2040.7,4.9000392],[2040.6,5.9810392],[2040.5,4.9000392],[2040.2,7.52593416]],[[2041.6,4.99186068],[2041.7,6.17505614],[2041.8,4.89964197],[2041.9,2.69135192],[2042.0,4.89960824]]]
["bitfinex","ETHUSD",1772474296845,[[2039.1,3.76368037],[2039.0,2.30909122],[2038.9,6.18436488],[2038.8,4.90536488],[2038.7,5.27633355]],[[2040.1,0.002],[2040.3,3.68075685],[2040.8,1.87048693],[2040.9,4.89993792],[2041.1,0.067536]]]
["bitfinex","ETHUSD",1772474334690,[[2039.9,1.22555027],[2039.8,4.90220108],[2039.7,9.65680243],[2039.6,4.90220108],[2039.5,0.001]],[[2040.5,3.7268514],[2040.9,1.307],[2049.2,5.1650562],[2065.0,23.17009897],[2268.0,0.055]]]
["bitfinex","ETHUSD",1772474404665,[[2040.5,2.35714369],[2040.4,4.90183245],[2040.2,3.84715975],[2039.9,0.066536],[2039.7,4.90334788]],[[2041.3,3.75796964],[2041.4,1.316],[2041.7,1.22647079],[2041.8,7.51438808],[2042.0,4.89787921]]]
["bitfinex","ETHUSD",1772474429913,[[2039.0,0.001],[2038.8,0.001],[2038.7,1.22625819],[2038.6,4.90525929],[2038.5,4.90655148]],[[2039.3,4.10209227],[2039.5,2.55481422],[2039.6,4.90305377],[2040.1,4.90188806],[2041.0,1.46991203]]]
["bitfinex","ETHUSD",1772474463592,[[2036.8,1.22837162],[2036.7,4.9097509],[2036.6,1.122],[2036.5,8.77906129],[2036.4,0.065536]],[[2037.7,3.98567233],[2037.8,1.352],[2037.9,2.54006335],[2038.0,3.09481755],[2038.1,4.90677134]]]
["bitfinex","ETHUSD",1772474518781,[[2032.8,0.001],[2032.5,1.23098732],[2032.4,4.01994067],[2032.1,2.64205881],[2031.0,1.47706017]],[[2033.7,3.99747016],[2033.8,2.67490293],[2033.9,2.63131858],[2034.2,1.353],[2034.3,1.22892395]]]
["bitfinex","ETHUSD",1772474549823,[[2034.1,1.22904478],[2034.0,6.04122679],[2033.9,4.91665324],[2033.7,3.8225195],[2033.6,4.91666256]],[[2034.5,0.002],[2034.8,3.87498083],[2034.9,1.2285616],[2035.0,24.9142464],[2035.1,6.2672464]]]
["bitfinex","ETHUSD",1772474596468,[[2024.2,1.23505582],[2024.1,5.67311473],[2024.0,8.89137644],[2023.9,4.94022329],[2023.8,1.136]],[[2025.6,3.83679689],[2025.7,1.374],[2025.9,2.62359076],[2026.1,1.23389763]]]
["bitfinex","ETHUSD",1772474621002,[[2026.2,1.143],[2026.0,3.99929219],[2025.7,1.23414128],[2025.6,5.00210113],[2025.5,4.93756513]],[[2026.8,0.002],[2027.5,3.85902062],[2027.6,1.2329848],[2027.7,4.93193923],[2027.8,4.93161628]]]
["bitfinex","ETHUSD",1772474651039,[[2030.4,3.66973929],[2030.1,2.50145719],[2029.9,1.23158776],[2029.8,4.99188705],[2026.1,14.30356831]],[[2031.8,3.87279322],[2031.9,1.23037551],[2032.0,7.54504211],[2032.1,4.92350204],[2032.2,6.29084635]]]
["bitfinex","ETHUSD",1772474706218,[[2034.3,3.96974445],[2034.2,2.48222812],[2034.1,1.139],[2033.8,0.065536],[2033.6,1.37883196]],[[2035.5,1.23023568],[2035.6,4.91279783],[2035.8,8.7391093],[2036.4,6.33445452],[2036.7,1.63808358]]]
["bitfinex","ETHUSD",1772474715326,[[2034.9,1.136],[2034.7,4.91463292],[2034.6,5.19842681],[2034.5,4.91521001],[2034.2,2.48222812]],[[2036.3,3.82503112],[2036.4,1.22765664],[2036.5,4.91062659],[2036.6,7.53824587],[2036.7,6.26462659]]]
["bitfinex","ETHUSD",1772474753622,[[2033.6,3.92318683],[2033.5,1.13],[2033.4,4.91779876],[2033.3,1.22946788],[2033.2,4.91914769]],[[2034.2,16.94023203],[2034.4,4.91552346],[2034.6,4.91593746],[2034.8,6.29051399],[2034.9,3.96646709]]]
["bitfinex","ETHUSD",1772474807173,[[2034.1,4.95101198],[2034.0,1.413],[2033.8,1.22922607],[2033.7,4.91690431],[2033.6,4.91690431]],[[2035.0,0.002],[2035.3,0.002],[2035.4,2.37530697],[2035.5,4.91289964],[2035.6,4.91257325]]]
["bitfinex","ETHUSD",1772474842850,[[2034.2,0.001],[2034.1,1.2299984],[2034.0,10.98849463],[2033.9,0.001],[2033.8,6.33286854]],[[2035.1,8.97577944],[2035.2,4.91376345],[2035.3,4.91350845],[2035.4,4.91376345],[2035.5,4.91376345]]]
["bitfinex","ETHUSD",1772474863911,[[2036.2,7.49918308],[2036.1,1.22781817],[2036.0,4.91135013],[2035.8,4.91206945],[2035.7,0.001]],[[2036.6,0.002],[2037.0,1.22735529],[2037.1,11.22798145],[2037.2,6.34518016],[2037.3,4.90918016]]]
["bitfinex","ETHUSD",1772474910263,[[2033.8,6.17931673],[2033.7,1.22928652],[2033.6,4.91823937],[2033.4,4.91872845],[2033.3,1.421]],[[2034.4,4.91759765],[2034.5,6.37722747],[2034.6,1.23086354],[2034.7,4.91519078],[2034.8,6.3922508]]]
["bitfinex","ETHUSD",1772474963355,[[2034.5,7.66369415],[2034.4,6.34321258],[2034.3,4.91564645],[2034.2,0.001],[2034.1,0.001]],[[2035.3,0.002],[2035.4,6.22795965],[2035.5,4.91528059],[2035.6,2.71419945],[2035.8,7.43602132]]]
["bitfinex","ETHUSD",1772475030023,[[2034.1,0.001],[2033.9,1.22912528],[2033.8,12.55327309],[2033.7,0.001],[2033.6,6.00787667]],[[2034.6,4.91464315],[2034.7,1.22868236],[2034.8,11.35507712],[2034.9,6.43272944],[2035.0,4.91425149]]]
["bitfinex","ETHUSD",1772475077219,[[2034.9,1.41],[2034.6,2.20675375],[2034.5,0.001],[2033.9,2.948],[2033.8,1e-08]],[[2036.0,6.29775109],[2036.1,6.29975109],[2036.3,0.002],[2036.4,0.002],[2036.5,0.33006089]]]
["bitfinex","ETHUSD",1772475106095,[[2036.0,7.62871939],[2035.9,6.31059135],[2035.8,4.91159135],[2035.7,4.91179693],[2035.6,4.91238334]],[[2037.1,1.22724413],[2037.3,6.43851322],[2037.5,4.90798483],[2037.6,2.30016065],[2037.8,8.72893498]]]
["bitfinex","ETHUSD",1772475162480,[[2031.3,6.16653863],[2031.0,1.23192072],[2030.9,4.92389511],[2030.7,4.98921891],[2030.5,1.47738494]],[[2032.4,7.41630284],[2032.5,4.92013484],[2032.8,4.91946459],[2032.9,4.91954643],[2033.0,1.88513494]]]
["bitfinex","ETHUSD",1772475203328,[[2035.6,6.36989615],[2035.5,1.402],[2035.3,1.22832014],[2035.2,4.91328059],[2035.1,4.91328059]],[[2036.6,6.45192471],[2036.7,2.77252408],[2036.8,7.56563088],[2037.0,4.90920947],[2037.1,4.90940896]]]
["bitfinex","ETHUSD",1772475226160,[[2035.6,2.63413912],[2035.5,11.28248216],[2035.4,8.7977044],[2035.3,4.91255649],[2035.2,2.51181899]],[[2036.5,7.67952107],[2036.6,4.91038546],[2036.7,4.91017127],[2036.8,4.91174398],[2037.0,0.002]]]
["bitfinex","ETHUSD",1772475288705,[[2037.7,6.46246628],[2037.6,4.9076855],[2037.5,1.22693364],[2037.4,6.32225291],[2037.3,4.90800075]],[[2038.7,6.40480264],[2038.8,1.562],[2039.1,1.2260712],[2039.2,4.90388515],[2039.3,9.30155302]]]
["bitfinex","ETHUSD",1772475315797,[[2036.7,0.002],[2036.5,0.001],[2036.2,1.22877723],[2036.1,7.44868507],[2036.0,7.87646628]],[[2037.2,6.40480264],[2037.3,1.22711431],[2037.4,4.90845727],[2037.5,6.46745727],[2037.6,4.90794861]]]
["bitfinex","ETHUSD",1772475393835,[[2035.4,0.001],[2035.2,0.001],[2035.1,5.91845561],[2035.0,4.91476345],[2034.9,1.22950122]],[[2036.1,2.84088629],[2036.2,4.91125826],[2036.3,11.15070115],[2036.4,4.91135013],[2036.5,1.87734332]]]
["bitfinex","ETHUSD",1772475435020,[[2033.9,1.22916564],[2033.8,4.91666256],[2033.7,4.91766256],[2033.0,0.26960376],[2032.6,9.82839109]],[[2035.0,1.87734332],[2035.3,2.89536395],[2035.4,4.91313955],[2035.5,24.91528059],[2035.6,8.66744314]]]
["bitfinex","ETHUSD",1772475460478,[[2033.9,7.28181494],[2033.8,6.33866256],[2033.7,4.91766256],[2033.6,4.91669451],[2033.5,4.91666256]],[[2034.7,0.002],[2034.8,1.22864604],[2034.9,6.59427827],[2035.0,6.36083251],[2035.1,4.91578054]]]
["bitfinex","ETHUSD",1772475542746,[[2035.0,6.49754293],[2034.9,2.7055616],[2034.8,4.9142464],[2034.7,4.9152464],[2034.6,4.9142464]],[[2035.8,1.23001857],[2035.9,1.719],[2036.0,4.91176314],[2036.1,6.01177728],[2036.3,0.002]]]
["bitfinex","ETHUSD",1772475567274,[[2032.9,7.58266859],[2032.8,4.91931393],[2032.7,1.478],[2032.6,7.40578851],[2032.3,4.98569541]],[[2033.6,1.73],[2033.7,5.98414593],[2033.8,1.88001913],[2034.0,2.55628283],[2034.2,4.98902262]]]
["bitfinex","ETHUSD",1772475599918,[[2033.3,7.08300723],[2033.1,6.41259269],[2032.9,4.91907686],[2032.7,4.91910151],[1823.4,0.02675]],[[2033.8,1.22922607],[2033.9,11.03770922],[2034.0,6.67544411],[2034.1,2.63162365],[2034.2,4.91610314]]]
["bitfinex","ETHUSD",1772475632875,[[2033.7,6.03430797],[2033.6,1.22934346],[2033.5,6.42641184],[2033.4,4.91884228],[2033.3,4.91838788]],[[2034.8,1.22865855],[2034.9,10.61852406],[2035.0,0.002],[2035.1,4.91398382],[2035.2,3.64952683]]]
["bitfinex","ETHUSD",1772475697328,[[2033.3,7.61163637],[2033.2,6.42311341],[2033.1,4.91811341],[2033.0,4.91859721],[2032.9,6.26558772]],[[2034.0,0.002],[2034.1,0.002],[2034.2,1.22898436],[2034.3,10.87871043],[2034.4,6.72645499]]]
["bitfinex","ETHUSD",1772475759497,[[2031.7,1.59],[2031.4,6.5],[2031.3,0.001],[2031.2,1.23077129],[2031.1,4.92322254]],[[2032.2,0.002],[2032.5,2.3612509],[2032.6,3.05395178],[2032.7,4.9200492],[2032.8,4.91980714]]]
["bitfinex","ETHUSD",1772475800213,[[2032.8,0.001],[2032.5,0.001],[2032.3,6.3590697],[2032.0,5.86312292],[2031.6,4.92222386]],[[2033.5,6.28302189],[2033.6,1.22934697],[2033.7,5.13240887],[2033.8,6.80023021],[2033.9,1.22916564]]]
["bitfinex","ETHUSD",1772475823436,[[2033.9,6.3590697],[2033.8,1.22922607],[2033.7,4.91690431],[2033.6,6.51690431],[2033.5,2.6323215]],[[2034.5,0.002],[2034.7,0.002],[2034.8,1.23068236],[2034.9,5.26703749],[2035.0,4.91672944]]]
["bitfinex","ETHUSD",1772475892382,[[2033.5,0.001],[2033.4,1.23045698],[2033.3,4.91910697],[2033.2,0.97308228],[2033.1,1.87874262]],[[2034.2,6.28810455],[2034.3,0.39032545],[2034.5,1.836],[2034.6,1.87774262],[2034.7,1.22868236]]]
["bitfinex","ETHUSD",1772475924085,[[2032.9,2.41805691],[2032.7,2.82089127],[2032.6,4.91956511],[2032.5,10.9895506],[2032.3,4.91956511]],[[2033.8,7.29428269],[2033.9,9.44781947],[2034.0,4.91643689],[2034.1,4.91618913],[2034.4,1.5401775]]]
["bitfinex","ETHUSD",1772475986240,[[2034.3,6.14090052],[2034.2,3.38674772],[2034.1,2.57387557],[2033.7,2.79324785],[2033.6,4.91714608]],[[2034.7,0.002],[2034.8,0.002],[2034.9,0.002],[2035.0,0.002],[2035.1,0.002]]]
["bitfinex","ETHUSD",1772475996674,[[2034.1,2.80300331],[2034.0,4.91624714],[2033.9,11.05755403],[2033.8,2.41551476],[2033.7,4.91769622]],[[2034.9,0.002],[2035.0,6.47607913],[2035.1,2.41651476],[2035.2,0.002],[2035.3,0.002]]]
["bitfinex","ETHUSD",1772476062839,[[2036.1,1.22783753],[2036.0,9.82380957],[2035.8,4.9118326],[2035.6,10.80547204],[2034.0,2.953]],[[2036.2,0.002],[2036.4,0.002],[2036.6,9.28090834],[2036.7,4.91191271],[2037.0,8.28747531]]]
["bitfinex","ETHUSD",1772476084717,[[2034.7,0.001],[2034.6,0.001],[2034.5,1.22880058],[2034.4,6.31523789],[2034.2,1.52379819]],[[2035.3,7.37693259],[2035.4,4.91328059],[2035.5,6.77728059],[2035.6,4.91279783],[2035.8,3.37826187]]]
["bitfinex","ETHUSD",1772476168489,[[2034.6,0.001],[2034.4,0.001],[2034.2,1.22893895],[2034.1,2.63346043],[2033.8,0.001]],[[2035.2,9.0553486],[2035.3,4.91348623],[2035.4,7.32574001],[2035.5,4.91352201],[2035.6,4.91352201]]]
["bitfinex","ETHUSD",1772476211546,[[2033.2,4.91833788],[2033.1,7.72743147],[2033.0,7.82129784],[2032.5,4.9207716],[2032.1,7.03032888]],[[2034.1,1.22904478],[2034.2,11.02846978],[2034.3,1.885],[2034.4,4.91550241],[2034.5,3.38594225]]]
["bitfinex","ETHUSD",1772476254704,[[2033.4,5.88532614],[2033.3,1.22952835],[2033.2,4.91811341],[2033.1,6.53111341],[2033.0,4.91811707]],[[2034.2,0.002],[2034.4,0.002],[2034.6,0.002],[2034.7,0.002],[2034.8,1.22862197]]]
["bitfinex","ETHUSD",1772476289729,[[2034.5,6.04009432],[2034.4,9.83489362],[2034.3,1.22892395],[2034.2,7.59759754],[2034.1,6.53869581]],[[2035.4,0.002],[2035.5,3.10824101],[2035.6,4.91464563],[2035.7,11.09850764],[2035.9,1.84303323]]]
["bitfinex","ETHUSD",1772476308474,[[2034.7,1.22868236],[2034.6,4.91478994],[2034.5,4.91472944],[2034.4,6.20232632],[2034.3,6.54624031]],[[2035.6,6.39758164],[2035.7,4.61196751],[2035.8,4.91418904],[2035.9,7.09692996],[2036.0,6.79659436]]]
["bitfinex","ETHUSD",1772476337647,[[2034.3,1.22892395],[2034.2,11.0421248],[2034.1,2.73813383],[2034.0,4.91636149],[2033.9,1.659]],[[2035.3,3.1373207],[2035.5,10.89962447],[2035.7,7.09493039],[2035.8,0.59327851],[2040.4,1.4755973]]]
["bitfinex","ETHUSD",1772476399919,[[2036.8,1.22741555],[2036.7,4.91082181],[2036.6,4.91013348],[2036.5,7.51025071],[2036.4,2.41308991]],[[2038.1,7.69591614],[2038.2,9.1966205],[2038.3,4.90653059],[2038.4,4.90653059],[2038.5,4.90565989]]]
["bitfinex","ETHUSD",1772476421319,[[2036.7,1.92847018],[2036.6,4.91013318],[2036.5,10.7636322],[2036.2,6.56095177],[2036.1,2.67606403]],[[2037.6,1.22693364],[2037.7,11.37701808],[2037.8,6.78169487],[2037.9,4.90770924],[2038.0,4.90773458]]]
["bitfinex","ETHUSD",1772476512448,[[2034.5,0.001],[2034.3,0.001],[2034.2,5.98546184],[2034.0,4.91730127],[2033.9,1.22910521]],[[2035.1,3.10644086],[2035.2,11.03280619],[2035.3,4.91346766],[2035.5,4.91289507],[2035.6,2.41155499]]]
["bitfinex","ETHUSD",1772476540476,[[2034.2,0.001],[2034.1,1.22904478],[2034.0,11.00778006],[2033.9,4.91617914],[2033.8,0.001]],[[2034.9,4.91637267],[2035.0,13.24994495],[2035.1,1.5805752],[2035.3,4.91340074],[2043.1,104.0]]]
["bitfinex","ETHUSD",1772476572821,[[2035.2,7.2335782],[2035.1,6.55475382],[2035.0,4.91452201],[2034.9,4.91352201],[2034.8,4.97957613]],[[2036.2,0.002],[2036.5,0.002],[2037.0,6.32454284],[2037.1,1.22923479],[2037.3,4.91093917]]]
["bitfinex","ETHUSD",1772476648166,[[2036.2,0.001],[2036.0,5.91628275],[2035.9,1.22795551],[2035.8,4.91307111],[2035.7,6.56327075]],[[2036.6,1.22954253],[2036.7,6.815935],[2036.8,0.002],[2036.9,11.16152732],[2037.4,4.9083768]]]
["bitfinex","ETHUSD",1772476671404,[[2036.7,0.001],[2036.6,1.22753608],[2036.5,10.91357649],[2036.3,4.91075808],[2036.2,0.001]],[[2036.9,1.912],[2037.0,1.2272977],[2037.1,4.90894902],[2037.3,4.91046769],[2037.4,6.33424311]]]
["bitfinex","ETHUSD",1772476707469,[[2034.3,6.33612183],[2034.2,2.05351714],[2034.1,1.22904478],[2034.0,4.91717914],[2033.9,4.91717914]],[[2035.3,1.915],[2035.4,4.91319537],[2035.5,7.1467484],[2035.6,4.91256247],[2035.8,13.57132872]]]
["bitfinex","ETHUSD",1772476758363,[[2032.0,1.23031496],[2031.9,4.92125984],[2031.7,12.96467438],[2031.4,0.065536],[2031.3,4.92268385]],[[2032.7,0.002],[2032.8,6.25059007],[2032.9,0.002],[2033.1,2.41838938],[2033.2,1.23158882]]]
["bitfinex","ETHUSD",1772476786797,[[2031.1,6.39069643],[2031.0,1.656],[2030.7,0.065536],[2030.5,6.40222383],[2030.4,4.92489534]],[[2032.2,1.928],[2032.3,6.25059007],[2032.4,1.23010568],[2032.5,4.92016656],[2032.6,0.002]]]
["bitfinex","ETHUSD",1772476872178,[[2031.9,0.001],[2031.7,0.001],[2031.5,1.2316163],[2031.4,11.41754737],[2031.3,0.001]],[[2032.4,6.44009596],[2032.5,1.926],[2032.6,3.65185186],[2032.7,4.91980714],[2032.8,9.7636073]]]
["bitfinex","ETHUSD",1772476895220,[[2028.8,6.28622739],[2028.3,1.2325563],[2028.2,4.93046555],[2028.1,0.065536],[2028.0,2.05351714]],[[2029.6,7.368483],[2029.7,6.87484961],[2029.8,4.92707922],[2030.1,7.34780894],[2030.3,4.92551043]]]
["bitfinex","ETHUSD",1772476934282,[[2027.2,0.001],[2027.1,0.001],[2026.7,0.065536],[2026.6,1.23359321],[2026.5,6.24490884]],[[2027.8,6.4597387],[2027.9,0.002],[2028.1,0.002],[2028.6,0.8103148],[2028.9,0.065536]]]
["bitfinex","ETHUSD",1772476979531,[[2029.3,1.57612862],[2029.2,1.598],[2029.0,0.065536],[2028.9,1.91475071],[2028.8,1.23225552]],[[2030.6,1.23316475],[2030.7,7.40109099],[2031.2,5.72032617],[2031.3,0.065536],[2031.7,0.33356719]]]
["bitfinex","ETHUSD",1772477017286,[[2032.5,2.09473245],[2032.3,2.81813334],[2032.2,4.98617509],[2032.1,7.52022771],[2032.0,4.92053338]],[[2033.3,16.00000001],[2033.4,1.23147104],[2033.5,4.917778],[2033.6,6.71217762],[2033.7,0.002]]]
["bitfinex","ETHUSD",1772477049298,[[2032.6,0.001],[2032.4,2.82503783],[2032.3,4.92047468],[2032.2,11.82316881],[2032.1,4.92198185]],[[2033.2,6.11102635],[2033.3,1.22952835],[2033.4,4.91811341],[2033.5,7.08611341],[2033.6,4.91767059]]]
["bitfinex","ETHUSD",1772477121003,[[2033.0,0.001],[2032.8,3.6500233],[2032.7,4.92056093],[2032.5,6.92664543],[2031.9,1.47742573]],[[2033.3,1.71065165],[2033.5,4.91768206],[2033.7,4.91716512],[2033.9,9.83150592],[2035.4,0.19409095]]]
["bitfinex","ETHUSD",1772477144235,[[2033.0,0.001],[2032.8,0.001],[2032.7,0.001],[2032.4,1.2310465],[2032.3,4.92031607]],[[2033.2,0.48111787],[2033.3,1.22952835],[2033.4,7.08711341],[2033.5,4.91811341],[2033.6,4.9176297]]]
["bitfinex","ETHUSD",1772477206462,[[2034.7,0.45996046],[2034.6,3.38646019],[2034.5,1.22880314],[2034.4,7.50272574],[2034.3,4.91569527]],[[2035.6,0.4807547],[2035.7,3.88641788],[2035.8,4.91231517],[2035.9,4.91398321],[2036.0,4.91231517]]]
["bitfinex","ETHUSD",1772477249096,[[2028.9,2.89093465],[2028.7,1.23227267],[2028.6,9.763538],[2028.5,4.92926504],[2028.4,7.55081972]],[[2029.9,3.37763355],[2030.0,4.92624763],[2030.1,4.92635105],[2030.2,0.45103695],[2030.4,7.34218519]]]
["bitfinex","ETHUSD",1772477278918,[[2030.4,3.97801582],[2030.3,4.92526565],[2029.8,9.82602428],[2029.2,7.25104746],[2029.0,1.47950628]],[[2031.1,0.002],[2031.3,1.68456118],[2031.4,4.92471642],[2031.5,4.92249927],[2031.7,2.32536864]]]
["bitfinex","ETHUSD",1772477332152,[[2035.3,2.79727282],[2035.2,4.91328059],[2035.1,0.49180201],[2035.0,11.42139032],[2034.6,11.70117861]],[[2035.9,0.002],[2036.1,1.22783753],[2036.2,5.39537678],[2036.3,4.91098529],[2036.5,4.91039677]]]
["bitfinex","ETHUSD",1772477365586,[[2035.0,3.2313933],[2034.9,4.91400491],[2034.8,4.91400491],[2034.7,4.91400491],[2034.6,2.48114255]],[[2035.8,0.38054726],[2035.9,1.22795815],[2036.0,5.37659479],[2036.1,4.91362384],[2036.2,0.002]]]
["bitfinex","ETHUSD",1772477382467,[[2035.2,0.001],[2035.0,0.001],[2034.8,0.001],[2034.7,1.69257389],[2034.6,4.91596415]],[[2035.3,1.22832014],[2035.4,5.37804278],[2035.5,4.91308279],[2035.6,4.91324058],[2035.7,2.07]]]
["bitfinex","ETHUSD",1772477436844,[[2036.6,0.46981216],[2036.5,1.22757289],[2036.4,8.28892479],[2036.3,1.556],[2035.7,0.21602099]],[[2037.6,1.71528034],[2037.7,7.43727099],[2037.8,6.82787305],[2037.9,4.90772793],[2038.0,6.97173458]]]
["bitfinex","ETHUSD",1772477470455,[[2034.4,1.22985878],[2034.1,4.91716025],[2034.0,5.38390598]],[[2035.1,0.45599044],[2035.5,2.41386024],[2035.6,2.055],[2035.7,3.55742976],[2035.8,12.30045219]]]
["bitfinex","ETHUSD",1772477488676,[[2034.3,0.47201933],[2034.2,1.22898436],[2034.1,4.91693746],[2034.0,11.35159008],[2033.9,4.91693746]],[[2035.0,2.9206829],[2035.1,1.22848608],[2035.2,6.96968496],[2035.3,2.32935097],[2035.4,5.37106407]]]
["bitfinex","ETHUSD",1772477562571,[[2030.1,3.56406291],[2030.0,0.001],[2029.9,1.23154478],[2029.8,4.92644642],[2029.6,4.9270594]],[[2030.7,0.47522663],[2030.8,3.39636582],[2031.0,1.23092072],[2031.1,4.92368291],[2031.2,6.94746914]]]
["bitfinex","ETHUSD",1772477582109,[[2029.3,1.2319519],[2029.2,4.92880785],[2029.1,7.07248521],[2029.0,4.97835435],[2028.9,4.99334361]],[[2030.4,0.47472663],[2030.5,4.62763965],[2030.6,4.92489534],[2030.7,4.92445588],[2030.8,6.94689534]]]
["bitfinex","ETHUSD",1772477644596,[[2029.9,1.23258302],[2029.8,4.92656141],[2029.6,8.81805619],[2029.5,2.43160905],[2029.3,4.92735996]],[[2030.8,0.48355433],[2030.9,2.43360905],[2031.0,1.984],[2031.1,1.23286203],[2031.2,4.92322661]]]
["bitfinex","ETHUSD",1772477664402,[[2030.9,1.23098133],[2030.8,4.92404956],[2030.6,4.92463072],[2030.5,0.47929639],[2030.4,3.3952688]],[[2031.7,0.45261421],[2031.8,3.78867835],[2031.9,4.92161518],[2032.0,4.9212691],[2032.1,4.92374426]]]
["bitfinex","ETHUSD",1772477711467,[[2031.2,0.001],[2031.1,0.001],[2031.0,1.72520267],[2030.9,7.34815596],[2030.8,4.92415446]],[[2031.7,1.7148982],[2031.8,4.92190167],[2031.9,4.92151477],[2032.1,1.946],[2032.4,7.34579795]]]
["bitfinex","ETHUSD",1772477785491,[[2029.3,1.2319519],[2029.2,5.41507264],[2029.1,4.929291],[2029.0,9.83928889],[2028.9,0.001]],[[2029.6,0.002],[2029.9,1.72674872],[2030.0,4.92621498],[2030.1,1.928],[2030.2,4.92563996]]]
["bitfinex","ETHUSD",1772477818176,[[2030.5,1.99245112],[2030.4,3.40048128],[2030.3,1.23134512],[2030.2,4.92538048],[2030.1,7.3710938]],[[2031.0,0.002],[2031.1,1.23087763],[2031.2,5.38165251],[2031.4,0.002],[2031.5,4.92452717]]]
["bitfinex","ETHUSD",1772477845648,[[2030.0,2.89206403],[2029.9,1.23258577],[2029.8,4.92745393],[2029.7,4.92735105],[2029.6,4.92697496]],[[2030.7,1.72135574],[2030.8,4.9244103],[2030.9,6.82492907],[2031.2,4.92529664],[2031.3,2.4241386]]]
["bitfinex","ETHUSD",1772477914232,[[2025.8,1.23408036],[2025.7,4.93932145],[2025.6,9.87721475],[2025.1,1.48139987],[2025.0,8.27074358]],[[2026.9,0.52642942],[2027.1,1.23333216],[2027.2,4.93307663],[2027.3,5.88115573],[2027.4,4.93315573]]]
["bitfinex","ETHUSD",1772477929568,[[2027.2,2.79322809],[2027.1,8.80287626],[2027.0,4.93291239],[2026.9,4.99844839],[2026.8,8.02325808]],[[2028.3,0.49076452],[2028.5,1.23247422],[2028.6,10.23948173],[2028.7,2.53431774],[2028.9,4.92878824]]]
["bitfinex","ETHUSD",1772478000374,[[2029.7,0.45827054],[2029.4,0.001],[2029.3,1.558],[2029.2,2.42771142],[2028.6,10.10395884]],[[2030.0,0.002],[2030.2,0.002],[2030.3,6.32],[2030.4,0.23604655],[2030.5,1.888]]]
["bitfinex","ETHUSD",1772478032021,[[2029.1,0.002],[2029.0,0.001],[2028.9,0.001],[2028.7,4.93026496],[2028.6,2.2997662]],[[2029.5,1.02466118],[2029.6,1.2317698],[2029.7,4.92707922],[2029.8,4.92707922],[2029.9,12.54994353]]]
["bitfinex","ETHUSD",1772478053022,[[2029.5,1.8807726],[2029.4,1.23189119],[2029.3,4.92770655],[2029.2,4.92901085],[2029.1,1.53]],[[2029.8,0.002],[2030.0,0.002],[2030.1,1.23146643],[2030.2,4.92767517],[2030.3,8.66619855]]]
["bitfinex","ETHUSD",1772478120318,[[2029.0,4.54877954],[2028.9,0.001],[2028.8,2.42674091],[2028.7,1.23330848],[2028.6,9.78274686]],[[2029.5,9.43085675],[2029.8,7.76455857],[2030.0,4.92638097],[2030.4,2.42674091],[2030.8,1.47931154]]]
["bitfinex","ETHUSD",1772478132206,[[2027.8,6.99600054],[2027.7,4.93169064],[2027.4,18.88564188],[2027.2,4.93276214],[2021.3,0.7722962]],[[2028.6,1.879],[2028.7,2.70601627],[2028.8,4.92926504],[2028.9,4.92926504],[2029.0,4.92877914]]]
["bitfinex","ETHUSD",1772478172303,[[2026.7,5.394e-05],[2026.5,5.93470247],[2026.3,1.568],[2026.2,0.001],[2026.1,3.89853753]],[[2027.3,3.57442713],[2027.4,10.2272765],[2027.5,4.93466906],[2027.6,4.93266906],[2027.7,4.93466906]]]
["bitfinex","ETHUSD",1772478226273,[[2026.2,7.52495269],[2026.0,4.93581974],[2025.9,8.54279347],[2025.7,4.93653972],[2025.6,4.87048662]],[[2026.9,1.23341062],[2027.0,7.82532999],[2027.1,6.40658444],[2027.2,4.93308406],[2027.3,2.31854188]]]
["bitfinex","ETHUSD",1772478253945,[[2030.0,8.96477398],[2029.9,4.92616907],[2029.8,7.35499638],[2029.7,4.92610837],[2029.6,0.001]],[[2031.3,7.50043726],[2031.4,4.92295574],[2031.5,4.92295574],[2031.6,2.59904379],[2031.7,6.85506547]]]
["bitfinex","ETHUSD",1772478289691,[[2032.4,6.01192276],[2032.2,3.39109516],[2032.1,1.23025441],[2032.0,4.92101766],[2031.9,6.48117572]],[[2033.0,1.891],[2033.7,3.39109516],[2266.1,0.00859998],[2268.0,0.055]]]
["bitfinex","ETHUSD",1772478343714,[[2030.2,0.001],[2030.1,4.92574907],[2030.0,7.62563998],[2029.8,4.92755717],[2029.6,0.001]],[[2030.6,1.2311632],[2030.7,1.896],[2030.9,6.19346323],[2031.0,7.35030692],[2031.2,4.9234405]]]
["bitfinex","ETHUSD",1772478367560,[[2028.9,7.53234235],[2028.8,4.92877914],[2028.7,1.593],[2028.6,4.92949951],[2028.5,0.001]],[[2029.6,4.92721675],[2029.7,3.1477698],[2029.8,4.92663765],[2029.9,7.58626174],[2030.0,2.42648841]]]
["bitfinex","ETHUSD",1772478419396,[[2027.1,7.19134007],[2027.0,4.93339832],[2026.9,4.93315573],[2026.7,4.93315573],[2026.5,2.51328244]],[[2027.9,1.98214927],[2028.0,1.914],[2028.2,6.09943297],[2028.4,4.93002859],[2028.5,0.065536]]]
["bitfinex","ETHUSD",1772478448550,[[2024.8,7.39034576],[2024.7,4.938927],[2024.5,1.6],[2024.3,2.73158706],[2024.1,4.94046112]],[[2026.0,7.63253014],[2026.1,6.84162007],[2026.2,7.37375424],[2026.3,4.93583415],[2026.4,4.93583415]]]
["bitfinex","ETHUSD",1772478482497,[[2026.0,5.88437861],[2025.8,2.77808036],[2025.7,4.93748941],[2025.6,5.00185745],[2025.4,5.34376607]],[[2026.8,1.881],[2026.9,0.002],[2027.2,1.23322809],[2027.3,5.26400425],[2027.4,11.33661745]]]
["bitfinex","ETHUSD",1772478535202,[[2025.4,0.001],[2025.1,1.599],[2024.8,7.4747059],[2024.6,4.93912935],[2024.3,4.79743455]],[[2025.9,6.20712253],[2026.0,1.23395853],[2026.1,4.93583415],[2026.2,6.80683415],[2026.3,8.34455284]]]
["bitfinex","ETHUSD",1772478564545,[[2020.9,1.63],[2020.8,1.2371338],[2020.7,4.94853523],[2020.6,11.05006686],[2020.5,4.94953523]],[[2022.3,7.63821552],[2022.4,4.94486475],[2022.5,4.94486475],[2022.6,4.94486475],[2022.9,1.918]]]
["bitfinex","ETHUSD",1772478624241,[[2024.1,0.001],[2023.9,0.001],[2023.6,0.001],[2023.4,2.72752074],[2022.9,1.48296458]],[[2024.7,5.8533483],[2024.8,1.886],[2025.0,2.43674004],[2025.3,1.23439998],[2025.4,4.93731468]]]
["bitfinex","ETHUSD",1772478660293,[[2023.3,1.23660499],[2023.2,4.94255412],[2023.1,0.001],[2023.0,7.94011791],[2022.9,4.94419693]],[[2024.0,0.002],[2024.1,9.4836535],[2024.2,4.94041987],[2024.3,7.45465197],[2024.4,4.94046736]]]
["bitfinex","ETHUSD",1772478693752,[[2022.8,1.23689766],[2022.7,4.94386523],[2022.6,6.48047123],[2022.5,6.50937406],[2022.1,2.53829954]],[[2023.6,5.91618661],[2023.7,2.44454535],[2023.8,3.12830557],[2023.9,4.94107425],[2024.0,4.94319972]]]
["bitfinex","ETHUSD",1772478745615,[[2024.9,10.99821974],[2024.8,2.81162887],[2024.7,4.93869362],[2024.6,4.93867198],[2024.5,4.93851548]],[[2025.7,1.23614657],[2025.8,4.93635836],[2025.9,6.18041258],[2026.0,4.93785894],[2026.1,1.866]]]
["bitfinex","ETHUSD",1772478784370,[[2026.3,1.23377584],[2026.2,8.3397554],[2026.1,6.52110339],[2026.0,6.28330311],[2025.9,4.93510339]],[[2027.3,7.71167213],[2027.4,4.93266906],[2027.5,6.78835507],[2027.6,4.93466906],[2027.7,4.93178446]]]
["bitfinex","ETHUSD",1772478808289,[[2027.0,1.23334977],[2026.9,6.52462491],[2026.8,8.33802815],[2026.7,11.27058792],[2026.6,4.93439911]],[[2027.5,0.006],[2027.8,1.861],[2027.9,1.23285739],[2028.0,11.22796736],[2028.1,0.002]]]
["bitfinex","ETHUSD",1772478876571,[[2028.0,1.23274161],[2027.9,6.56106625],[2027.8,6.34666181],[2027.7,4.93145315],[2027.4,3.4023276]],[[2028.5,0.004],[2028.6,6.27735662],[2028.8,1.23226262],[2028.9,6.82193764],[2029.0,4.92902208]]]
["bitfinex","ETHUSD",1772478920761,[[2028.0,6.88923412],[2027.9,4.93205521],[2027.8,1.638],[2026.2,22.2571461],[2026.1,0.001]],[[2028.6,1.232377],[2028.7,11.18513836],[2028.8,6.84004531],[2029.0,0.002],[2029.1,4.93031182]]]
["bitfinex","ETHUSD",1772478939577,[[2029.0,7.13563398],[2028.9,4.92863509],[2028.8,1.636],[2028.7,7.35795335],[2028.3,0.001]],[[2029.5,0.002],[2029.7,7.48733944],[2029.8,6.84183647],[2029.9,4.92637094],[2030.0,4.92683647]]]
["bitfinex","ETHUSD",1772479009877,[[2030.9,8.91066264],[2030.8,4.92403151],[2030.7,7.32910138],[2030.6,4.92392535],[2030.4,8.32417525]],[[2031.7,8.20835823],[2031.8,3.97338665],[2031.9,4.92151374],[2032.2,8.32034232],[2032.4,4.92075416]]]
["bitfinex","ETHUSD",1772479028232,[[2033.8,7.68169209],[2033.7,1.22928652],[2033.6,4.91714608],[2033.5,4.91716162],[2033.4,8.31666021]],[[2034.9,7.61527938],[2035.0,4.91404075],[2035.1,4.9142464],[2035.2,1.925],[2035.3,11.05670464]]]
["bitfinex","ETHUSD",1772479081769,[[2034.6,0.001],[2034.3,1.22889254],[2034.2,7.2568041],[2034.1,1.671],[2034.0,5.93084651]],[[2035.4,6.14605048],[2035.5,4.33525908],[2035.6,0.002],[2035.8,7.39093875],[2035.9,4.91194407]]]
["bitfinex","ETHUSD",1772479114345,[[2033.0,0.001],[2032.7,0.001],[2032.6,7.4746635],[2032.5,4.91993219],[2032.4,1.665]],[[2033.5,9.23505432],[2033.6,4.9176297],[2033.7,7.33188878],[2033.8,4.91735106],[2033.9,7.64940964]]]
["bitfinex","ETHUSD",1772479134001,[[2032.8,2.90379595],[2032.7,4.91950621],[2032.6,4.91980134],[2032.5,9.82333286],[2032.3,7.26244064]],[[2033.5,1.22940742],[2033.6,10.78609802],[2033.9,7.53443054],[2034.2,10.21040228],[2034.4,1.47664787]]]
["bitfinex","ETHUSD",1772479162520,[[2033.0,0.001],[2032.8,12.72945423],[2032.7,4.91932762],[2032.6,4.9193231],[2032.4,4.9193231]],[[2033.8,0.002],[2033.9,9.20308073],[2034.0,4.91666256],[2034.3,4.91666256],[2034.4,7.20188246]]]
["bitfinex","ETHUSD",1772479209670,[[2033.3,0.003],[2033.2,0.001],[2033.1,1.2296493],[2033.0,4.91959721],[2032.8,0.001]],[[2033.6,6.4992983],[2033.7,3.13529268],[2033.8,4.91695314],[2033.9,7.51251139],[2034.2,9.66925725]]]
["bitfinex","ETHUSD",1772479246827,[[2034.5,3.38459945],[2034.2,6.38084633],[2034.0,6.7691989],[2033.9,1.691],[2033.5,1.22940742]],[[2035.2,1.22839252],[2035.3,11.1634093],[2035.6,4.91301613],[2035.8,2.56242059],[2036.9,1.47287291]]]
["bitfinex","ETHUSD",1772479325080,[[2034.9,7.34865555],[2034.8,6.62340865],[2034.7,4.9142464],[2034.6,7.32884968],[2034.1,4.03616011]],[[2035.6,0.002],[2035.7,6.09251951],[2035.8,3.14706658],[2035.9,7.56799968],[2036.0,4.91159544]]]
["bitfinex","ETHUSD",1772479348601,[[2035.1,1.22844086],[2035.0,11.16068456],[2034.8,1.71],[2034.7,4.91455014],[2034.6,2.41460328]],[[2035.4,0.002],[2035.6,0.002],[2035.7,11.00849429],[2035.8,3.15207879],[2035.9,7.56795175]]]
["bitfinex","ETHUSD",1772479384853,[[2034.9,5.87128127],[2034.8,5.11080782],[2034.3,1.2299226],[2034.2,4.91593155],[2033.7,7.48860267]],[[2035.6,7.12900859],[2035.7,4.9123362],[2035.8,1.941],[2036.3,4.91110454],[2036.8,1.53846871]]]
["bitfinex","ETHUSD",1772479415619,[[2037.0,0.001],[2036.8,3.38380782],[2036.7,6.26442611],[2036.5,4.91030312],[2036.4,11.67823316]],[[2037.8,6.35352039],[2038.4,3.38380782],[2038.6,1.17137443],[2038.8,6.76761564],[2039.1,1.4712907]]]
["bitfinex","ETHUSD",1772479467153,[[2034.9,1.22951383],[2034.8,11.29977318],[2034.7,4.91572864],[2034.6,1.722],[2034.5,4.91476683]],[[2035.7,6.47130175],[2035.8,1.948],[2035.9,4.9388175],[2036.1,1.22787187],[2036.2,4.91131156]]]
["bitfinex","ETHUSD",1772479512319,[[2033.4,0.001],[2033.3,4.60960232],[2033.2,4.91911341],[2033.1,6.65011341],[2033.0,4.91922056]],[[2034.4,1.972],[2034.5,7.03041111],[2034.6,4.91521258],[2034.7,4.91521258],[2034.8,7.54106575]]]
["bitfinex","ETHUSD",1772479587542,[[2032.5,5.75786997],[2032.3,0.001],[2032.2,2.41607484],[2032.0,1.23027329],[2031.9,4.92138468]],[[2033.2,1.977],[2033.3,1.22952835],[2033.4,10.87204584],[2033.5,4.91811341],[2033.6,7.33418825]]]
["bitfinex","ETHUSD",1772479608653,[[2033.0,5.75686997],[2032.9,2.98575291],[2032.8,4.91914098],[2032.7,0.001],[2032.6,4.91977514]],[[2033.3,1.13200627],[2033.4,1.23149805],[2033.5,4.91763877],[2033.7,4.91916088],[2034.0,3.38955077]]]
["bitfinex","ETHUSD",1772479660415,[[2032.4,6.00554029],[2032.3,3.00112103],[2032.2,0.001],[2032.1,4.92101162],[2032.0,0.001]],[[2033.0,1.22970978],[2033.1,11.05388003],[2033.2,8.30638992],[2033.3,4.92037357],[2033.5,4.91987154]]]
["bitfinex","ETHUSD",1772479732681,[[2033.5,7.95204317],[2033.4,1.22946259],[2033.3,0.001],[2033.2,5.64368799],[2033.1,0.001]],[[2033.9,5.89024531],[2034.2,4.91817914],[2034.3,1.9544613],[2034.6,11.44522992],[2035.1,1.53971855]]]
["bitfinex","ETHUSD",1772479776214,[[2034.5,7.60302166],[2034.4,4.9153391],[2034.2,4.91590787],[2033.7,4.91704642],[2033.2,0.15048499]],[[2035.0,7.15608926],[2035.1,4.91578398],[2035.2,0.002],[2035.3,4.91530679],[2278.1,0.00859998]]]
["bitfinex","ETHUSD",1772479841522,[[2033.8,7.25090647],[2033.7,4.91808325],[2033.6,6.80690431],[2033.5,0.001],[2033.4,7.33492727]],[[2034.4,1.22890035],[2034.5,7.00632397],[2034.6,5.86056146],[2034.7,4.91475605],[2034.9,0.002]]]
["bitfinex","ETHUSD",1772479880259,[[2031.2,1.23079952],[2031.1,5.67429615],[2031.0,4.92346854],[2030.9,1.899],[2030.8,4.92368291]],[[2031.6,2.33676387],[2031.7,3.35853503],[2031.8,10.77109795],[2032.1,7.55408124],[2032.3,4.92060633]]]
["bitfinex","ETHUSD",1772479909154,[[2031.6,1.23051711],[2031.5,4.92340267],[2031.4,10.38637827],[2031.3,1.923],[2031.0,3.38675601]],[[2032.0,6.21429737],[2032.2,0.002],[2032.4,2.137],[2032.5,0.002],[2032.8,3.38575601]]]
["bitfinex","ETHUSD",1772479989660,[[2032.9,5.8482035],[2032.8,1.23083077],[2032.7,4.920494],[2032.6,0.001],[2032.5,8.4720576]],[[2033.3,1.22952835],[2033.4,4.91804472],[2033.6,10.9475677],[2033.7,2.151],[2057.1,23.02009897]]]
["bitfinex","ETHUSD",1772480011457,[[2034.7,5.75000831],[2034.6,6.94787638],[2034.5,6.87018975],[2034.4,4.914971],[2034.3,4.91567202]],[[2035.5,1.23020551],[2035.6,4.91277747],[2035.8,13.07003121],[2036.0,4.91204217],[2036.2,4.91144634]]]
["bitfinex","ETHUSD",1772480084344,[[2036.7,0.001],[2036.6,0.001],[2036.5,7.15241611],[2036.3,9.31468139],[2033.0,15.74111265]],[[2037.5,7.08919074],[2037.6,7.24376574],[2037.7,7.07252008],[2037.8,8.41185877],[2037.9,9.87329379]]]
["bitfinex","ETHUSD",1772480103982,[[2036.5,8.68292478],[2036.4,4.9104999],[2036.3,4.9118648],[2036.1,3.3747287],[2036.0,4.97711839]],[[2037.4,5.65416925],[2037.5,5.60885561],[2037.6,7.08187551],[2037.7,4.90797546],[2037.8,4.90796536]]]
["bitfinex","ETHUSD",1772480135602,[[2038.9,6.92950852],[2038.8,4.9048224],[2038.7,3.3747287],[2038.4,1.999],[2037.9,7.53915335]],[[2039.6,0.002],[2039.8,10.27862512],[2039.9,2.7004837],[2040.0,7.06640894],[2040.1,4.90417942]]]
["bitfinex","ETHUSD",1772480202475,[[2041.2,1.22476974],[2041.1,9.32285393],[2041.0,4.89907897],[2040.6,4.8164109],[2040.5,0.065536]],[[2042.4,4.99092771],[2042.5,1.2239902],[2042.6,7.30566628],[2042.7,7.05396083],[2042.8,4.89596083]]]
["bitfinex","ETHUSD",1772480220400,[[2040.9,4.92998723],[2040.7,1.22506982],[2040.6,9.71578334],[2040.5,6.91627931]],[[2041.7,1.2244698],[2041.8,4.89787921],[2041.9,2.157],[2042.0,4.8972252],[2042.1,0.002]]]
["bitfinex","ETHUSD",1772480258072,[[2039.5,4.62171163],[2039.4,1.22681429],[2039.3,4.90356438],[2039.2,3.36172007],[2039.1,4.90488387]],[[2039.9,0.002],[2040.0,1.22553523],[2040.1,7.06887793],[2040.2,4.90196078],[2040.5,4.90086822]]]
["bitfinex","ETHUSD",1772480327070,[[2038.7,1.978],[2038.6,5.82054103],[2038.5,4.90656517],[2038.4,0.001],[2035.9,0.10616832]],[[2039.2,4.5546],[2039.3,1.22591085],[2039.4,4.9036434],[2039.5,4.9056434],[2039.6,7.07962188]]]
["bitfinex","ETHUSD",1772480372629,[[2037.0,4.51748691],[2036.9,3.19635529],[2036.8,4.90945191],[2036.7,4.91042117],[2036.5,4.91042117]],[[2038.1,1.22667798],[2038.2,12.82554126],[2038.4,4.90582218],[2038.7,7.51099796],[2038.8,6.7345775]]]
["bitfinex","ETHUSD",1772480391087,[[2037.2,0.001],[2037.1,1.22721029],[2037.0,1.968],[2036.9,4.34337339],[2036.2,0.066536]],[[2037.8,4.14738166],[2037.9,3.36728875],[2038.0,0.002],[2038.1,1.2266404],[2038.2,13.83589228]]]
["bitfinex","ETHUSD",1772480457559,[[2034.6,3.67194078],[2034.5,1.22880314],[2034.4,4.91521258],[2034.3,6.86259522],[2034.2,4.91521258]],[[2035.7,4.91255649],[2035.8,5.84125447],[2036.0,8.77716145],[2036.1,4.91231517],[2036.3,0.067536]]]
["bitfinex","ETHUSD",1772480522700,[[2034.0,1.22910521],[2033.9,10.8034447],[2033.7,4.9171366],[2033.3,4.91796004],[2033.1,1.47552171]],[[2034.7,3.77429091],[2034.8,3.38575482],[2034.9,3.4255616],[2035.0,4.9142464],[2035.1,4.91376391]]]
["bitfinex","ETHUSD",1772480584005,[[2034.2,1.984],[2034.0,1.23006352],[2033.9,8.78545095],[2033.8,0.001],[2033.7,4.91810986]],[[2034.5,0.002],[2034.7,0.002],[2034.8,1.22867417],[2034.9,4.9143934]]]
["bitfinex","ETHUSD",1772480609179,[[2033.5,0.001],[2033.3,4.91294516],[2033.2,6.90733791],[2033.1,4.91858704],[2032.7,4.91954435]],[[2033.9,4.9723634],[2034.1,4.91636546],[2034.2,2.209],[2034.3,8.29986018],[2034.6,11.68419286]]]
["bitfinex","ETHUSD",1772480648836,[[2033.8,1.22920743],[2033.7,6.90602961],[2033.6,0.14775597],[2033.5,0.001],[2033.4,4.91842881]],[[2034.3,4.36028814],[2034.4,1.2308708],[2034.5,4.91745418],[2034.7,4.9167739],[2035.1,4.91579842]]]
["bitfinex","ETHUSD",1772480722464,[[2032.8,0.001],[2032.7,1.973],[2032.6,1.22995178],[2032.5,4.91980714],[2032.4,4.91980714]],[[2033.4,3.87668132],[2033.5,1.22940881],[2033.6,4.91945425],[2033.7,2.228],[2033.8,7.42644343]]]
["bitfinex","ETHUSD",1772480782015,[[2033.4,3.21845907],[2033.3,8.74212393],[2033.2,0.001],[2033.1,5.40239835],[2033.0,4.91839438]],[[2033.8,0.002],[2033.9,4.85642977],[2034.0,5.40238314],[2034.1,0.002],[2034.2,4.91799298]]]
["bitfinex","ETHUSD",1772480795773,[[2032.9,0.001],[2032.8,1.23082823],[2032.7,10.7435727],[2032.5,4.9200131],[2032.4,4.91984679]],[[2033.2,3.6252432],[2033.4,1.22951709],[2033.5,4.91776036],[2033.7,4.91718578],[2034.0,7.33901897]]]
["bitfinex","ETHUSD",1772480863419,[[2037.0,3.71537422],[2036.9,2.039],[2036.4,3.37750989],[2036.2,4.91086222],[2036.1,2.70080827]],[[2037.9,0.6628753],[2038.0,4.6042409],[2038.1,4.90659494],[2038.2,4.90677134],[2038.3,4.90677134]]]
["bitfinex","ETHUSD",1772480908047,[[2037.2,0.001],[2037.0,0.001],[2036.9,0.001],[2036.3,4.91014435],[1840.0,0.0051]],[[2037.5,1.22904402],[2037.6,4.90786808],[2037.7,4.90950158],[2037.8,1.98655371],[2039.1,1.47128834]]]
["bitfinex","ETHUSD",1772480946888,[[2036.8,4.09531387],[2036.7,2.41065765],[2036.6,2.054],[2036.4,6.04897194],[2036.3,4.91067515]],[[2037.3,0.002],[2037.5,0.002],[2037.7,5.93175284],[2037.8,0.002],[2037.9,6.89858351]]]
["bitfinex","ETHUSD",1772481012583,[[2038.0,0.001],[2037.8,4.02540763],[2037.7,1.22782744],[2037.6,6.6887047],[2037.5,0.001]],[[2038.3,5.0078614],[2038.4,4.9058222],[2038.5,7.09504915],[2038.6,2.4084308],[2038.7,4.90554104]]]
["bitfinex","ETHUSD",1772481049225,[[2037.2,0.001],[2037.1,1.22722571],[2037.0,8.99478759],[2036.8,4.91042117],[1831.0,0.0097847]],[[2037.5,1.22899386],[2037.6,9.04868874],[2037.7,0.002],[2037.8,2.209],[2037.9,7.49777808]]]
["bitfinex","ETHUSD",1772481129732,[[2038.3,3.79772009],[2038.1,3.35862613],[2038.0,4.90774378],[2037.9,4.90653059],[2037.8,0.001]],[[2038.8,3.7719455],[2038.9,4.90473723],[2039.0,3.46215135],[2039.1,4.9061732],[2039.4,8.2781212]]]
["bitfinex","ETHUSD",1772481162410,[[2045.4,0.001],[2044.7,1.22262863],[2044.6,8.88918195],[2044.4,0.065536],[2044.3,2.38784341]],[[2046.3,3.93525948],[2046.4,2.38784341],[2047.0,8.45036569],[2047.1,7.29719785],[2047.2,4.88474019]]]
["bitfinex","ETHUSD",1772481185335,[[2045.1,0.001],[2045.0,1.22245745],[2044.9,7.14027262],[2044.7,12.74771774],[2044.1,7.30315138]],[[2045.6,1.22213531],[2045.7,7.29698733],[2045.8,7.27007262],[2046.0,0.002],[2046.2,2.39145942]]]
["bitfinex","ETHUSD",1772481241906,[[2042.3,4.83135728],[2042.1,1.22420259],[2042.0,8.25411755],[2041.9,4.89691983],[2041.8,7.18702865]],[[2043.0,0.002],[2043.1,1.22366037],[2043.2,0.002],[2043.3,4.49907697],[2043.5,4.89356551]]]
["bitfinex","ETHUSD",1772481281931,[[2044.3,7.01345822],[2044.2,4.7976809],[2043.6,9.63670877],[2043.4,3.43605365],[2043.3,11.02239067]],[[2044.8,0.002],[2045.3,9.07657707],[2045.4,3.00548401]]]
["bitfinex","ETHUSD",1772481344546,[[2044.4,0.44744452],[2044.3,1.22390816],[2044.2,4.89169027],[2044.1,4.65598078],[2044.0,8.53560482]],[[2045.3,4.5717477],[2045.4,3.34953521],[2045.6,3.55713695],[2045.7,4.88830759],[2045.8,4.88854125]]]
["bitfinex","ETHUSD",1772481388253,[[2043.3,4.9871749],[2043.2,3.61974141],[2043.1,7.03528347],[2043.0,4.89438571],[2042.9,4.89485557]],[[2046.9,11.8275449]]]
["bitfinex","ETHUSD",1772481414102,[[2043.0,0.001],[2042.8,0.001],[2042.6,5.90650219],[2042.5,4.89695993],[2042.4,0.001]],[[2043.1,1.22363075],[2043.2,9.26615349],[2043.3,7.19304656],[2043.4,2.39617055],[2043.5,4.89404394]]]
["bitfinex","ETHUSD",1772481487709,[[2042.0,4.85610809],[2041.9,1.22434186],[2041.8,4.89863585],[2041.6,5.61804626],[2041.5,0.001]],[[2042.3,2.388],[2042.4,1.22409686],[2042.5,4.89608863],[2042.6,2.34426765],[2042.7,4.89752703]]]
["bitfinex","ETHUSD",1772481529790,[[2042.4,5.67907592],[2042.3,4.89730176],[2042.2,0.48055566],[2042.1,7.03090978],[2042.0,0.001]],[[2042.9,5.59110549],[2043.0,4.89479057],[2043.1,0.48155566],[2043.2,4.89628657],[2043.3,2.412]]]
["bitfinex","ETHUSD",1772481554634,[[2042.7,4.4560768],[2042.6,1.22392329],[2042.5,7.52049624],[2042.4,0.001],[2042.3,0.001]],[[2043.1,5.83047548],[2043.2,4.8963317],[2043.3,7.79160666],[2043.4,0.002],[2043.6,8.73187248]]]
["bitfinex","ETHUSD",1772481622599,[[2043.4,4.86026438],[2043.2,1.22457086],[2043.1,7.19299716],[2043.0,7.43974578],[2042.9,4.89528347]],[[2044.1,2.105],[2044.3,3.80619476],[2044.4,4.89164995],[2044.6,0.002],[2044.7,7.28667335]]]
["bitfinex","ETHUSD",1772481668141,[[2043.8,5.15985108],[2043.7,3.39023186],[2043.6,7.2892269],[2043.5,4.89308606],[2043.4,3.14476531]],[[2044.6,1.22474157],[2044.7,4.89070933],[2044.8,9.78811518],[2044.9,0.795],[2045.0,0.002]]]
["bitfinex","ETHUSD",1772481733365,[[2047.2,6.48706438],[2047.1,4.8847524],[2046.9,4.88542681],[2046.8,4.66435758],[2046.7,0.065536]],[[2048.2,5.3842628],[2048.3,2.69166155],[2048.4,1.22046475],[2048.5,8.23368176],[2048.6,5.93285901]]]
["bitfinex","ETHUSD",1772481756978,[[2053.8,5.47882806],[2053.5,2.37984198],[2053.3,2.012],[2053.2,2.37984198],[2053.1,0.14948499]],[[2055.4,2.37984198],[2055.9,4.86452303],[2056.0,2.53957817],[2056.3,1.21601245],[2057.0,7.13952594]]]
["bitfinex","ETHUSD",1772481772770,[[2054.4,2.73941403],[2054.3,1.21695954],[2054.2,4.86797713],[2054.1,4.86783819],[2054.0,7.24768017]],[[2055.9,2.37984198],[2056.3,2.463],[2056.7,0.065536],[2057.0,7.13952594],[2057.3,4.38026225]]]
["bitfinex","ETHUSD",1772481817198,[[2054.3,0.001],[2054.1,1.21807802],[2054.0,4.86831532],[2053.8,4.8688183],[2053.7,0.48133752]],[[2054.9,0.002],[2055.5,0.46668555],[2055.7,4.86475968],[2055.8,3.89423898],[2055.9,4.59719525]]]
["bitfinex","ETHUSD",1772481858487,[[2054.3,0.001],[2054.2,1.21698749],[2054.1,7.84202558],[2054.0,2.24983803],[2053.9,3.31459374]],[[2055.5,0.46337481],[2055.6,3.31359374],[2055.7,1.21613075],[2055.8,7.41054558],[2055.9,3.58801245]]]
["bitfinex","ETHUSD",1772481882458,[[2053.9,0.45375049],[2053.8,1.21725581],[2053.7,4.86917382],[2053.6,7.23979119],[2053.5,1.441]],[[2054.9,4.86657898],[2055.0,4.06021246],[2055.1,7.21896957],[2055.2,4.86841685],[2055.4,4.86641685]]]
["bitfinex","ETHUSD",1772481973316,[[2052.1,0.001],[2051.9,2.018],[2051.8,1.21839513],[2051.7,4.87388396],[2051.6,4.87521976]],[[2052.5,1.74305194],[2052.7,1.21993796],[2052.8,4.87144858],[2052.9,4.87163248],[2053.0,4.87363248]]]
["bitfinex","ETHUSD",1772481992230,[[2050.1,2.58961455],[2050.0,7.25309355],[2049.9,4.87781083],[2049.8,4.87782383],[2049.7,4.87781083]],[[2051.2,1.63923506],[2051.5,1.21862052],[2051.6,7.16148208],[2051.7,4.87448208]]]
["bitfinex","ETHUSD",1772482022579,[[2043.2,2.018],[2043.1,2.39359023],[2042.9,1.56463615],[2042.8,4.8950022],[2042.7,4.8950022]],[[2044.4,1.22289206],[2044.5,5.35691907],[2044.7,4.89071441],[2044.8,1.57716045],[2044.9,2.51028731]]]
["bitfinex","ETHUSD",1772482068207,[[2043.2,0.001],[2042.9,1.2237231],[2042.8,4.89519766],[2042.4,6.89376062],[2042.1,2.60796408]],[[2043.9,0.4803637],[2044.0,2.252],[2044.2,0.002],[2044.3,6.90868764],[2044.4,4.89364995]]]
["bitfinex","ETHUSD",1772482087151,[[2041.7,1.70812902],[2041.6,4.89787921],[2041.5,4.89787921],[2041.4,4.89787921],[2041.3,6.88187921]],[[2042.8,1.22381045],[2042.9,4.89524182],[2043.0,0.4803637],[2043.3,4.89451731],[2043.5,4.8938391]]]
["bitfinex","ETHUSD",1772482133610,[[2038.2,1.22657246],[2038.1,7.83986917],[2038.0,4.90663824],[2037.9,7.31612412],[2037.8,4.90628986]],[[2038.7,0.002],[2039.4,2.3712808],[2039.5,4.90340296],[2039.6,4.90340296],[2039.7,4.90540296]]]
["bitfinex","ETHUSD",1772482161157,[[2036.4,0.001],[2036.2,0.001],[2036.1,2.41283426],[2036.0,0.065536],[2035.9,6.93059135]],[[2037.6,2.30475525],[2037.7,1.22687343],[2037.8,4.90749374],[2037.9,4.90701357],[2038.0,7.317328]]]
["bitfinex","ETHUSD",1772482177311,[[2037.3,2.23479116],[2037.2,3.37309601],[2037.0,3.24429504],[2036.9,4.97471616],[2036.8,5.05866515]],[[2038.8,3.54878731],[2039.0,3.48233306],[2039.1,2.30475525],[2039.2,9.2587212],[2039.4,4.90361497]]]
["bitfinex","ETHUSD",1772482204448,[[2037.4,0.001],[2036.9,3.24931916],[2036.8,10.13996355],[2036.6,3.49132416],[2036.4,4.34555943]],[[2038.6,2.89773506],[2038.8,4.59876524],[2038.9,4.97033836],[2039.0,4.90484598],[2039.1,7.32033097]]]
["bitfinex","ETHUSD",1772482247900,[[2030.1,4.92538048],[2030.0,3.75233245],[2029.9,11.2910116],[2029.8,4.92596886],[2029.5,3.95758249]],[[2031.5,2.20463265],[2031.6,3.64441675],[2031.7,4.92222878],[2031.8,4.92222878],[2031.9,4.92222878]]]
["bitfinex","ETHUSD",1772482262412,[[2029.0,4.33475374],[2028.9,2.41385956],[2028.6,0.3],[2028.5,0.065536],[2028.2,11.19801498]],[[2030.6,2.42933461],[2031.0,2.41385956],[2031.3,0.14948499],[2031.4,0.065536]]]
["bitfinex","ETHUSD",1772482313995,[[2029.9,2.008],[2029.8,2.56936583],[2029.6,4.7048262],[2029.3,0.065536],[2029.2,1.3814976]],[[2031.4,1.23067834],[2031.5,8.33613835],[2031.6,4.92271339],[2031.7,7.17571339],[2031.8,8.06022102]]]
["bitfinex","ETHUSD",1772482332934,[[2031.0,0.001],[2030.9,1.23094738],[2030.8,4.92405694],[2030.7,6.7038262],[2030.6,4.92462979]],[[2032.6,3.18526926],[2032.7,3.41358585],[2032.8,1.22983077],[2032.9,4.92116901],[2033.0,4.9193231]]]
["bitfinex","ETHUSD",1772482381414,[[2035.3,1.22832014],[2035.2,9.7233451],[2035.1,4.91359364],[2034.8,4.37328358],[2034.5,1.54009484]],[[2036.3,0.002],[2036.5,1.22759636],[2036.6,8.14543569],[2036.7,4.91038546],[2036.8,4.91038546]]]
["bitfinex","ETHUSD",1772482408536,[[2032.4,5.85154231],[2032.3,4.92040124],[2032.2,6.85277061],[2032.0,0.001],[2031.7,8.51186136]],[[2033.4,1.22946788],[2033.5,4.91787154],[2033.6,4.91787154],[2033.8,4.91787154],[2033.9,6.6912943]]]
["bitfinex","ETHUSD",1772482424249,[[2033.0,4.25684169],[2032.8,0.001],[2032.5,2.3134853],[2032.4,8.30920927],[2032.3,5.39644845]],[[2033.9,2.159],[2034.0,1.23110521],[2034.1,4.91642084],[2034.2,4.91642084],[2034.3,5.75765665]]]
["bitfinex","ETHUSD",1772482459073,[[2032.2,0.45278901],[2032.1,1.23021477],[2032.0,4.92115133],[2031.9,3.38998239],[2031.8,6.81172355]],[[2033.1,1.2296493],[2033.2,7.04759721],[2033.3,5.52159916],[2033.5,4.91859721],[2033.6,3.38998239]]]
["bitfinex","ETHUSD",1772482512257,[[2030.1,1.23245021],[2030.0,4.92586572],[2029.9,4.92586572],[2029.8,7.34521977],[2029.7,1.855]],[[2031.2,2.56702205],[2031.6,2.41933823],[2031.8,4.92176693],[2031.9,1.23043606],[2032.1,1.23043606]]]
["bitfinex","ETHUSD",1772482528094,[[2031.3,0.49479917],[2031.2,4.26733823],[2031.1,1.23086012],[2031.0,9.76211696],[2030.9,4.9234405]],[[2032.1,1.23025441],[2032.2,4.92099519],[2032.4,2.064],[2032.5,4.92029065],[2032.7,5.41856472]]]
["bitfinex","ETHUSD",1772482584456,[[2037.5,0.001],[2037.3,1.22711431],[2037.2,5.37036693],[2037.0,8.43388732],[2036.8,3.14192104]],[[2038.4,0.002],[2038.5,4.90580847],[2038.6,5.97200113],[2038.7,1.22639195],[2038.8,4.90732718]]]
["bitfinex","ETHUSD",1772482592640,[[2035.9,1.22789783],[2035.8,5.3729338],[2035.7,4.9118326],[2035.6,1.849],[2035.5,7.3899574]],[[2037.3,0.4529816],[2037.4,1.22705408],[2037.5,4.90821635],[2037.6,7.32031184],[2037.7,6.96021635]]]
["bitfinex","ETHUSD",1772482627234,[[2036.9,0.47372507],[2036.8,1.2274093],[2036.6,4.90995746],[2036.5,1.829],[2036.4,7.32039378]],[[2037.5,0.002],[2037.6,0.002],[2038.0,1.22669283],[2038.1,5.38905494],[2038.2,7.31661694]]]
["bitfinex","ETHUSD",1772482678375,[[2037.7,1.72098429],[2037.6,4.90749374],[2037.5,8.4840212],[2037.3,7.91021554],[2037.0,6.7466177]],[[2038.8,0.002],[2038.9,0.45489881],[2039.0,0.002],[2039.1,5.35880885],[2039.3,3.55512002]]]
["bitfinex","ETHUSD",1772482693004,[[2039.3,0.001],[2039.2,2.28408163],[2039.1,4.90397347],[2039.0,0.001],[2038.9,4.90459928]],[[2040.6,0.45489881],[2040.7,1.969],[2040.9,1.22494977],[2041.0,8.26307746],[2041.1,4.9017991]]]
["bitfinex","ETHUSD",1772482725232,[[2040.5,1.68178734],[2040.4,4.90075961],[2040.3,7.30914562],[2040.2,7.59271621],[2040.0,4.81677202]],[[2041.3,1.952],[2041.4,4.89860256],[2041.5,1.22464975],[2041.7,2.40838601],[2041.9,7.90699547]]]
["bitfinex","ETHUSD",1772482761585,[[2040.5,0.001],[2040.3,1.55634736],[2040.2,4.90147941],[2040.1,2.62748809],[2040.0,0.469933]],[[2041.7,1.2244698],[2041.8,5.35878484],[2041.9,7.55385263],[2042.0,9.22929161],[2042.1,1.22422995]]]
["bitfinex","ETHUSD",1772482798524,[[2038.0,1.70446785],[2037.9,0.001],[2037.7,4.05267842],[2037.6,0.001],[2037.2,0.066536]],[[2039.1,1.917],[2039.2,3.56588893],[2039.3,5.38688223],[2039.4,8.41332382],[2039.5,4.90388387]]]
["bitfinex","ETHUSD",1772482862496,[[2037.0,1.22829287],[2036.9,4.90940475],[2036.7,7.31550249],[2036.5,2.15652185],[2036.4,9.72156833]],[[2037.9,0.48196569],[2038.0,1.882],[2038.2,2.40560001],[2038.3,1.22651228],[2038.4,4.90604915]]]
["bitfinex","ETHUSD",1772482876901,[[2036.2,1.22777723],[2036.1,5.3916208],[2035.8,4.91290841],[2035.7,2.41268665],[2035.6,4.91252408]],[[2036.9,3.10735529],[2037.0,4.90942117],[2037.1,6.62245355],[2037.3,4.90891172],[2037.6,4.90774913]]]
["bitfinex","ETHUSD",1772482910585,[[2035.9,0.001],[2035.7,0.001],[2035.4,1.2292598],[2035.3,4.9140392],[2035.2,3.86727422]],[[2036.4,2.91943531],[2036.5,1.879],[2036.6,3.55690526],[2036.7,8.28985743],[2036.8,8.39523426]]]
["bitfinex","ETHUSD",1772482963048,[[2037.3,2.40980858],[2037.0,6.54262575],[2036.9,4.90930358],[2036.8,6.56218016],[2036.7,4.91018016]],[[2037.8,0.002],[2038.0,1.22874293],[2038.1,5.37087396],[2038.3,6.7660766],[2038.5,0.002]]]
["bitfinex","ETHUSD",1772482982051,[[2036.7,0.001],[2036.5,0.001],[2036.4,1.644],[2036.3,1.22771454],[2036.2,2.50123123]],[[2037.4,0.47335638],[2037.5,2.40980858],[2037.9,3.79679133],[2038.0,9.0841728],[2038.1,4.90701212]]]
["bitfinex","ETHUSD",1772483013318,[[2036.4,2.40980858],[2036.2,0.49921312],[2036.1,2.47668011],[2036.0,0.001],[2035.9,2.86191758]],[[2036.9,0.002],[2037.1,1.22924953],[2037.2,0.45843375],[2037.3,4.90868653],[2037.4,1.831]]]
["bitfinex","ETHUSD",1772483070386,[[2037.4,2.84205408],[2037.3,5.39415548],[2037.0,3.3755575],[2036.8,8.4360041],[2036.6,7.31941105]],[[2038.6,0.49188361],[2038.7,4.60182914],[2038.8,4.90508657],[2038.9,4.90708657],[2039.0,6.70308657]]]
["bitfinex","ETHUSD",1772483100823,[[2037.7,1.22886482],[2037.6,4.90749374],[2037.3,0.46217944],[2037.2,1.611],[2037.1,0.001]],[[2038.4,0.49067022],[2038.6,7.23672849],[2038.7,1.22633179],[2038.8,11.3129439]]]
["bitfinex","ETHUSD",1772483164497,[[2036.8,6.49742117],[2036.7,1.22741555],[2036.6,4.90967479],[2036.5,0.47082331],[2036.4,8.34694412]],[[2037.5,0.002],[2037.7,0.49935039],[2037.8,0.002],[2037.9,3.77591517],[2038.0,4.90890098]]]
["bitfinex","ETHUSD",1772483183698,[[2035.7,0.001],[2035.6,0.001],[2035.5,4.91255649],[2035.4,3.30623061],[2035.3,4.91255649]],[[2036.4,1.22765664],[2036.5,5.40894107],[2036.7,4.9100011],[2037.2,8.28046426],[2038.1,1.47201897]]]
["bitfinex","ETHUSD",1772483217254,[[2035.4,0.001],[2035.3,2.41063638],[2035.2,0.48270696],[2035.0,1.22845859],[2034.9,6.4890245]],[[2036.1,2.97087432],[2036.2,5.38459198],[2036.4,4.91280407],[2036.5,2.3340134],[2036.6,4.91017637]]]
["bitfinex","ETHUSD",1772483270978,[[2038.0,6.46553059],[2037.9,0.46769556],[2037.8,4.9072343],[2037.5,4.90725291]],[[2038.5,0.002],[2038.7,1.22828547],[2038.8,5.39680208],[2038.9,4.90462266],[2039.0,0.002]]]
["bitfinex","ETHUSD",1772483291962,[[2037.1,0.001],[2037.0,0.001],[2036.8,1.22841555],[2036.7,6.46479022],[2036.6,0.46769556]],[[2037.5,1.71879914],[2037.6,4.9079675],[2037.7,4.90797546],[2037.9,2.74505488],[2038.2,11.79743826]]]
["bitfinex","ETHUSD",1772483324143,[[2039.6,1.22573053],[2039.5,5.38381753],[2039.4,7.22956545],[2039.3,4.90292214],[2039.1,8.23954745]],[[2040.7,0.45534262],[2040.8,2.4018241],[2040.9,1.22494977],[2041.0,4.89973528],[2041.1,1.697]]]
["bitfinex","ETHUSD",1772483373390,[[2039.6,0.45256703],[2039.4,0.001],[2039.3,2.28621438],[2039.1,7.07826634],[2039.0,4.9042838]],[[2040.2,1.686],[2040.3,1.22531324],[2040.6,2.86416351],[2040.7,4.90027943],[2041.0,4.90159661]]]
["bitfinex","ETHUSD",1772483406380,[[2038.5,0.47843262],[2038.4,1.22645211],[2038.3,4.90580847],[2038.2,4.90580847],[2038.1,11.42749489]],[[2039.5,4.9032771],[2039.6,1.7201972],[2039.7,9.1795465],[2040.0,3.37083519],[2040.2,1.47628211]]]
["bitfinex","ETHUSD",1772483448706,[[2038.8,0.001],[2038.6,1.71790177],[2038.4,4.90562021],[2038.2,7.31093513],[2038.0,8.69187701]],[[2039.6,2.88573053],[2039.7,7.30758316],[2039.8,5.35392808],[2040.0,9.71224418],[2040.6,7.21398306]]]
["bitfinex","ETHUSD",1772483473335,[[2036.2,0.001],[2036.0,0.001],[2035.9,0.001],[2035.7,4.91222549],[2035.3,4.91314223]],[[2036.9,2.85566696],[2037.1,1.664],[2037.4,1.22705408],[2037.5,4.90821635],[2038.1,1.62178218]]]
["bitfinex","ETHUSD",1772483507285,[[2039.6,1.71188547],[2039.5,8.78964992],[2039.4,5.05287828],[2039.3,4.90292214],[2039.1,0.21502099]],[[2040.1,0.002],[2040.3,0.002],[2040.6,0.002],[2040.8,0.46566905],[2041.0,0.002]]]
["bitfinex","ETHUSD",1772483558760,[[2040.1,3.36347908],[2040.0,0.48611564],[2039.9,2.70255027],[2039.8,4.90220108],[2039.7,4.90220108]],[[2040.6,0.002],[2040.9,0.002],[2041.0,0.002],[2041.2,0.46958032],[2041.4,6.53162811]]]
["bitfinex","ETHUSD",1772483580829,[[2040.9,0.001],[2040.8,1.22498764],[2040.7,4.9011597],[2040.6,3.89467671],[2040.5,7.21357659]],[[2041.7,0.48981804],[2041.8,1.22641541],[2041.9,6.53059892],[2042.0,7.48161139],[2042.1,7.29831604]]]
["bitfinex","ETHUSD",1772483634074,[[2040.8,0.49771836],[2040.7,2.70403953],[2040.6,8.26239895],[2040.5,7.2314999],[2040.4,4.90198875]],[[2041.7,1.22451315],[2041.8,4.89775347],[2041.9,1.608],[2042.0,4.89717845],[2042.1,0.48746877]]]
["bitfinex","ETHUSD",1772483667299,[[2042.2,0.47187596],[2042.1,1.475],[2042.0,4.58533701],[2041.9,4.89715964],[2041.8,4.89715964]],[[2043.1,1.71165679],[2043.2,6.48440819],[2043.4,4.89383416],[2043.9,4.89272859],[2044.4,1.03304604]]]
["bitfinex","ETHUSD",1772483701782,[[2041.5,0.001],[2041.0,1.22587541],[2040.9,4.8997841],[2040.8,0.001],[2040.7,1.91397012]],[[2042.0,0.45792282],[2042.1,2.43035672],[2042.2,1.585],[2042.4,4.79456496],[2042.5,1.22403582]]]
["bitfinex","ETHUSD",1772483718547,[[2040.1,2.39728248],[2039.9,1.463],[2039.8,0.001],[2039.7,0.44497012],[2039.6,4.90290362]],[[2040.8,0.03307424],[2041.0,2.81391954],[2041.1,4.8995168],[2041.3,5.35446376],[2041.5,2.39928248]]]
["bitfinex","ETHUSD",1772483762432,[[2040.9,1.22494977],[2040.8,8.7023796],[2040.7,6.35726565],[2040.4,4.90094028],[2040.2,4.90135249]],[[2041.3,0.002],[2041.4,0.002],[2041.5,0.002],[2041.6,0.002],[2041.7,1.2244698]]]
["bitfinex","ETHUSD",1772483813809,[[2039.9,0.001],[2039.7,0.001],[2039.6,0.87524018],[2039.5,1.22675089],[2039.4,4.90430325]],[[2040.2,0.49275229],[2040.3,1.22531],[2040.4,4.90124001],[2040.5,4.90078255],[2040.6,6.45024001]]]
["bitfinex","ETHUSD",1772483875106,[[2040.2,0.47818175],[2040.1,1.22641932],[2040.0,4.90178747],[2039.9,9.71680056],[2039.8,4.9017205]],[[2041.0,0.45650461],[2041.1,1.22482974],[2041.2,4.89931899],[2041.3,6.42930608],[2041.4,4.89883897]]]
["bitfinex","ETHUSD",1772483910728,[[2041.0,0.49934918],[2040.7,1.451],[2040.6,3.36308006],[2040.5,4.70062312],[2040.0,8.19766291]],[[2041.4,0.002],[2041.6,0.002],[2041.7,1.22449214],[2041.8,6.42565862],[2042.0,5.3785473]]]
["bitfinex","ETHUSD",1772483934464,[[2041.4,0.45624041],[2041.3,2.67970974],[2041.2,8.26204274],[2041.1,4.96484404],[2041.0,4.89883897]],[[2042.1,0.002],[2042.2,1.70481943],[2042.4,0.002],[2042.7,0.795],[2043.0,3.36308006]]]
["bitfinex","ETHUSD",1772483979367,[[2040.9,0.001],[2040.8,0.001],[2040.7,1.22606982],[2040.6,5.39160448],[2040.5,1.478]],[[2041.4,1.72224723],[2041.5,4.898599],[2041.6,6.40426498],[2041.8,7.46069075],[2041.9,2.39756156]]]
["bitfinex","ETHUSD",1772484035318,[[2039.4,1.22582193],[2039.3,6.42500428],[2039.2,0.001],[2039.1,4.9050686],[2038.6,8.76495473]],[[2040.4,0.49721996],[2040.5,1.22519487],[2040.6,4.90075961],[2040.7,8.26675346],[2040.8,4.90075961]]]
["bitfinex","ETHUSD",1772484060767,[[2039.6,0.066536],[2039.4,6.35926616],[2039.3,1.22585074],[2039.2,7.30858931],[2039.1,4.97002118]],[[2040.2,1.22737236],[2040.3,4.90125298],[2040.4,0.47842905],[2040.6,4.90253273],[2040.7,3.90974899]]]
["bitfinex","ETHUSD",1772484120943,[[2040.4,0.47702041],[2040.2,3.36277125],[2040.1,2.68247225],[2040.0,1.22645234],[2038.9,13.10001995]],[[2041.2,0.48485727],[2041.3,1.2247211],[2041.4,4.89872534],[2041.5,4.89836379],[2041.7,2.55673956]]]
["bitfinex","ETHUSD",1772484153054,[[2041.0,2.68884286],[2040.9,5.39439239],[2040.7,4.90025568],[2040.3,8.47301084],[2040.2,0.15048499]],[[2041.5,0.002],[2041.7,1.70765283],[2041.8,4.8996589],[2041.9,7.39146119],[2042.0,4.89987921]]]
["bitfinex","ETHUSD",1772484194348,[[2041.5,2.69757331],[2041.4,6.16009976],[2041.3,0.001],[2041.2,4.90006503],[2040.2,6.62840233]],[[2042.0,0.47174651],[2042.2,0.001],[2042.3,1.22411652],[2042.4,7.29432816],[2042.5,4.89599846]]]
["bitfinex","ETHUSD",1772484270085,[[2042.0,0.001],[2041.8,0.001],[2041.7,0.001],[2041.6,3.19668071],[2041.5,4.8993439]],[[2042.3,0.46509203],[2042.4,1.2240744],[2042.5,4.89599891],[2042.6,4.89620054],[2042.7,8.25279224]]]
["bitfinex","ETHUSD",1772484290095,[[2043.1,1.22363075],[2043.0,5.35906142],[2042.9,1.478],[2042.8,4.89505948],[2042.7,2.34467303]],[[2044.1,0.49507343],[2044.2,1.22297231],[2044.3,6.39378924],[2044.4,4.89188924]]]
["bitfinex","ETHUSD",1772484344527,[[2044.1,5.91404228],[2044.0,4.89236203],[2043.7,4.8930604],[2043.6,2.39660983],[2043.5,4.53088244]],[[2045.3,2.39660983],[2045.4,1.489],[2045.7,1.22207557],[2045.8,4.88830229],[2045.9,7.38878482]]]
["bitfinex","ETHUSD",1772484368287,[[2045.0,0.498],[2044.9,3.3491248],[2044.7,1.22267325],[2044.6,4.89081257],[2044.5,4.89069301]],[[2045.8,1.22201583],[2045.9,4.88793712],[2046.1,4.88735883],[2046.3,1.493],[2046.5,0.002]]]
["bitfinex","ETHUSD",1772484395087,[[2045.4,1.69268233],[2045.3,6.34822884],[2045.2,4.8894951],[2045.0,0.065536],[2044.9,4.88975144]],[[2046.9,0.46827826],[2047.0,3.34399702],[2047.2,1.22118014],[2047.3,6.37872059],[2047.4,4.88472059]]]
["bitfinex","ETHUSD",1772484445501,[[2046.3,2.52465608],[2046.0,4.77480798],[2045.7,0.001],[2045.5,2.72472117],[2045.4,12.20070144]],[[2047.1,1.2212398],[2047.2,6.37095921],[2047.4,0.002],[2047.5,0.48784769],[2047.7,4.88605078]]]
["bitfinex","ETHUSD",1772484481196,[[2046.0,1.22185579],[2045.9,4.88773003],[2045.7,7.27667007],[2045.6,1.427],[2045.3,10.26125312]],[[2046.8,0.002],[2046.9,0.5],[2047.0,4.88541778],[2047.1,2.71129946],[2047.2,4.88676442]]]
["bitfinex","ETHUSD",1772484541944,[[2046.7,0.001],[2046.4,1.22265478],[2046.3,8.23210597],[2046.2,4.88710522],[2046.1,7.00097235]],[[2047.2,1.477],[2047.3,1.72062319],[2047.6,4.88378085],[2047.8,4.88331186],[2048.1,3.34536583]]]
["bitfinex","ETHUSD",1772484558125,[[2046.7,0.001],[2046.4,1.22265442],[2046.3,0.001],[2046.1,2.11434218],[2046.0,8.68379295]],[[2047.4,0.4995],[2047.5,3.60723295],[2047.6,6.35988214],[2047.7,4.88354945],[2047.8,9.65646834]]]
["bitfinex","ETHUSD",1772484599887,[[2046.6,0.001],[2046.4,0.49605092],[2046.2,3.86],[2046.1,0.001],[2046.0,11.65468363]],[[2047.1,0.45977971],[2047.2,0.002],[2047.4,1.22306993],[2047.5,4.8840279],[2047.6,6.37224343]]]
["bitfinex","ETHUSD",1772484654781,[[2045.5,0.001],[2045.4,0.001],[2045.2,0.4856091],[2045.1,1.22243411],[2045.0,4.88973644]],[[2046.1,1.67520052],[2046.2,4.88734665],[2046.3,9.70621805],[2046.4,4.88872427],[2046.5,4.88686898]]]
["bitfinex","ETHUSD",1772484680783,[[2042.7,0.48699813],[2042.6,1.22393028],[2042.5,4.89572113],[2042.4,7.29213785],[2042.3,1.22409907]],[[2043.8,0.47006375],[2043.9,2.50110714],[2044.2,2.39541672],[2044.8,6.25801773],[2045.0,1.46705096]]]
["bitfinex","ETHUSD",1772484726184,[[2045.3,0.49736374],[2045.2,2.39541672],[2045.1,1.22237889],[2045.0,4.88973644],[2044.9,6.27720678]],[[2046.1,0.45870106],[2046.2,1.454],[2046.4,0.002],[2046.5,4.88658237],[2046.6,3.61901456]]]
["bitfinex","ETHUSD",1772484765864,[[2047.5,1.69253273],[2047.4,4.88423307],[2047.3,0.32690235],[2047.2,4.88465305],[2047.1,4.73357953]],[[2048.5,1.74386609],[2048.6,1.2203456],[2048.7,8.22696193],[2048.8,4.8813824],[2048.9,4.8813824]]]
["bitfinex","ETHUSD",1772484783684,[[2045.5,0.49262402],[2045.4,1.22325105],[2045.3,7.60354842],[2045.2,0.001],[2045.1,4.88971791]],[[2046.3,1.455],[2046.4,0.47385741],[2046.6,1.22153816],[2046.7,4.88615264],[2046.8,8.23173217]]]
["bitfinex","ETHUSD",1772484851474,[[2045.3,0.001],[2045.2,0.49429131],[2045.0,4.95650601],[2044.8,3.34703391],[2044.6,4.31590988]],[[2046.4,0.47079375],[2046.5,1.452],[2046.6,3.34603391],[2046.7,1.22348008],[2046.8,4.88591391]]]
["bitfinex","ETHUSD",1772484887099,[[2041.0,0.15751989],[2040.9,1.22494977],[2040.6,3.34603391],[2040.5,4.8997991],[2040.4,1.80162342]],[[2042.4,1.22405013],[2042.5,8.24223445],[2042.7,4.89620054],[2042.9,1.46857835],[2043.0,7.91575847]]]
["bitfinex","ETHUSD",1772484917417,[[2041.0,2.59685975],[2040.9,5.74510725],[2040.8,0.001],[2040.7,4.96661046],[2040.5,0.17843037]],[[2042.0,0.55573428],[2042.2,1.22417001],[2042.3,6.36545491],[2042.4,7.29407177],[2042.5,4.89668005]]]
["bitfinex","ETHUSD",1772484962668,[[2041.3,1.22470974],[2041.2,6.26983897],[2041.1,5.16700426],[2041.0,3.861],[2040.9,0.065536]],[[2041.8,0.5762016],[2041.9,1.22434987],[2042.0,4.89738514],[2042.1,4.89892034],[2042.2,0.002]]]
["bitfinex","ETHUSD",1772485001860,[[2041.2,1.22576823],[2041.0,9.3049543],[2040.9,1.375],[2040.8,15.19102338],[2037.5,30.33585555]],[[2041.9,0.55650874],[2042.0,1.45],[2042.1,3.36084873],[2042.2,0.002],[2042.3,4.89844708]]]
["bitfinex","ETHUSD",1772485023666,[[2041.4,1.2256454],[2041.3,5.46480254],[2041.2,6.282599],[2041.1,4.964135],[2041.0,4.898599]],[[2042.2,0.56200279],[2042.3,2.66915442],[2042.4,4.8964196],[2042.5,8.25481341],[2043.0,11.61262464]]]
["bitfinex","ETHUSD",1772485066815,[[2041.1,0.001],[2040.8,1.22498878],[2040.7,4.9002158],[2040.6,0.52112425],[2040.5,6.30274086]],[[2041.4,0.5501173],[2041.5,2.40015008],[2041.6,1.22452978],[2041.7,6.34396955],[2041.8,9.69995628]]]
["bitfinex","ETHUSD",1772485141640,[[2038.0,1.78257404],[2037.9,4.90699518],[2037.7,6.30549001],[2037.4,4.05520573],[2037.3,2.71202767]],[[2038.9,0.52182458],[2039.0,1.446],[2039.3,1.22591085],[2039.4,8.26730043],[2039.5,4.90345907]]]
["bitfinex","ETHUSD",1772485146178,[[2037.0,0.55589244],[2036.9,0.14948499],[2036.7,3.36365703],[2036.6,1.398],[2036.5,1.22759636]],[[2038.2,4.80865703],[2038.3,1.22651228],[2038.4,4.90604915]]]
["bitfinex","ETHUSD",1772485201438,[[2036.7,2.40618681],[2036.5,0.51933759],[2036.4,4.81237362],[2036.1,3.88328929],[2035.8,12.53911727]],[[2037.7,1.22688087],[2037.8,4.90742581],[2038.0,4.9067911],[2038.1,0.51772359],[2038.2,4.3792818]]]
["bitfinex","ETHUSD",1772485213841,[[2033.9,1.467536],[2033.8,2.40618681],[2033.4,5.4811962],[2032.8,10.16056043],[2031.8,18.60594211]],[[2034.9,0.51772359],[2035.0,1.22850283],[2035.3,1.451],[2035.4,2.74207378],[2035.5,7.31920324]]]
["bitfinex","ETHUSD",1772485264035,[[2031.7,0.1616927],[2031.3,1.23070551],[2031.2,6.30915353],[2031.0,3.38869111],[2030.6,7.08611837]],[[2032.7,0.98954286],[2032.8,3.38869111],[2032.9,1.442],[2033.4,6.77738222],[2033.5,0.002]]]
["bitfinex","ETHUSD",1772485291889,[[2031.1,1.23185233],[2031.0,8.71693053],[2030.9,4.9234405],[2030.8,4.9234405],[2030.6,4.92459611]],[[2031.9,0.98954286],[2032.0,1.23031496],[2032.1,4.92125984],[2032.2,0.002],[2032.3,4.92063755]]]
["bitfinex","ETHUSD",1772485311074,[[2031.2,1.23079952],[2031.1,1.366],[2030.9,7.34517026],[2030.7,0.001],[2030.4,9.76785053]],[[2031.6,0.002],[2031.8,1.23044724],[2031.9,5.91104816],[2032.2,2.42336657],[2032.3,6.33999646]]]
["bitfinex","ETHUSD",1772485342245,[[2031.8,3.39317977],[2031.7,1.368],[2031.6,0.88324932],[2031.3,0.14948499],[2031.1,1.29639199]],[[2032.7,0.83566975],[2032.8,1.22987832],[2032.9,4.91918663],[2033.2,4.91882205],[2037.6,21.31901076]]]
["bitfinex","ETHUSD",1772485396851,[[2032.3,0.76576919],[2032.2,2.5569394],[2032.1,3.39317977],[2032.0,0.15048499],[2031.9,1.359]],[[2033.2,0.81670141],[2033.4,0.002],[2033.5,1.22945576],[2033.6,4.91953098],[2033.7,1.389]]]
["bitfinex","ETHUSD",1772485427867,[[2031.7,1.90851858],[2031.6,7.34259553],[2031.5,4.92202651],[2031.4,6.27798651],[2031.3,4.92198651]],[[2032.6,1.22997228],[2032.7,5.73585732],[2032.9,4.91910037],[2033.0,1.383],[2033.1,4.91906335]]]
["bitfinex","ETHUSD",1772485509698,[[2032.2,0.77840706],[2031.9,4.62671428],[2031.8,4.92173811],[2031.7,4.92150204],[2031.6,11.71417958]],[[2032.6,0.002],[2032.8,1.22988133],[2032.9,4.91922213],[2033.0,0.77320304],[2033.1,4.91862738]]]
["bitfinex","ETHUSD",1772485530155,[[2034.1,1.359],[2034.0,3.18596232],[2033.5,0.21502099],[2033.4,6.06136512],[2033.3,4.91799367]],[[2034.5,0.002],[2034.7,1.23068296],[2034.8,0.002],[2034.9,4.9143727],[2035.0,0.002]]]
["bitfinex","ETHUSD",1772485562067,[[2034.4,2.59986141],[2034.3,4.91569541],[2034.2,0.86290498],[2033.9,2.41597276],[2033.7,4.9169993]],[[2035.1,0.83441997],[2035.5,3.77597276],[2035.7,1.22807879],[2035.8,9.7440822],[2036.7,6.04624524]]]
["bitfinex","ETHUSD",1772485630334,[[2034.1,0.77291402],[2034.0,3.38210332],[2033.9,2.60116564],[2033.8,4.91666256],[2033.7,5.06614755]],[[2034.8,0.002],[2035.0,1.22853209],[2035.1,4.91381345],[2035.2,0.82937989],[2035.3,4.91333964]]]
["bitfinex","ETHUSD",1772485656489,[[2034.6,1.2297342],[2034.5,1.389],[2034.4,5.68566579],[2034.3,3.86],[2034.2,7.57477062]],[[2035.2,0.79585952],[2035.3,1.22832014],[2035.4,4.91528059],[2035.5,7.32974063],[2035.6,4.91528059]]]
["bitfinex","ETHUSD",1772485692233,[[2035.1,6.05613813],[2035.0,4.91382804],[2034.9,1.386],[2034.8,4.91548584],[2034.7,4.98022276]],[[2035.9,0.74277211],[2036.0,3.76390944],[2036.1,1.22783753],[2036.2,4.91135013],[2036.3,4.91120632]]]
["bitfinex","ETHUSD",1772485769965,[[2035.0,0.001],[2034.9,0.001],[2034.8,0.001],[2034.7,0.001],[2034.6,1.22973428]],[[2035.4,0.75665755],[2035.5,1.22819945],[2035.6,4.91479783],[2035.7,7.32633795],[2035.8,6.2517763]]]
["bitfinex","ETHUSD",1772485799862,[[2036.5,1.22759636],[2036.4,6.16084116],[2036.2,4.9110776],[2036.1,2.41454012],[2035.9,4.91110892]],[[2036.9,1.337],[2037.0,1.22934118],[2037.1,4.90894641],[2037.2,1.29888688],[2037.3,4.90845908]]]
["bitfinex","ETHUSD",1772485868306,[[2037.0,1.426],[2036.7,8.35305916],[2036.6,0.001],[2036.4,8.53474041],[2036.2,4.39036103]],[[2037.8,0.002],[2038.0,1e-08],[2038.5,3.37793228],[2038.6,2.21733624],[2038.7,4.90509198]]]
["bitfinex","ETHUSD",1772485931443,[[2036.6,0.001],[2036.4,1.27511297],[2036.3,1.22768189],[2036.2,4.91109064],[2036.1,0.001]],[[2037.2,1.22717455],[2037.3,8.6231297],[2037.4,4.90869821],[2037.5,4.90869821],[2037.6,9.72562771]]]
["bitfinex","ETHUSD",1772485967873,[[2033.6,0.48071474],[2033.5,1.22940742],[2033.4,4.9176297],[2033.3,4.9176297],[2033.2,9.74681384]],[[2034.1,0.002],[2034.4,0.002],[2034.5,2.54183489],[2034.6,5.38742903],[2034.8,4.91450334]]]
["bitfinex","ETHUSD",1772486047712,[[2035.6,0.45183351],[2035.5,2.68213912],[2035.4,0.001],[2035.2,2.62843757],[2034.8,3.86]],[[2036.3,0.47634722],[2036.6,2.53253608],[2036.8,4.91214435],[2037.0,9.73697751],[2037.1,1.47269117]]]
["bitfinex","ETHUSD",1772486070400,[[2037.2,0.47074059],[2037.1,3.63965137],[2037.0,4.90893917],[2036.9,6.37093917],[2036.8,4.90894837]],[[2037.7,0.4727693],[2037.8,1.22681327],[2037.9,0.002],[2038.0,4.90690336],[2038.1,1.302]]]
["bitfinex","ETHUSD",1772486115630,[[2038.3,5.3946952],[2038.2,2.69951228],[2038.1,4.90747668],[2037.9,4.90757253],[2034.9,0.001]],[[2038.9,0.45079819],[2039.0,1.22613606],[2039.1,4.90424397],[2039.2,4.90590809],[2039.3,4.90436488]]]
["bitfinex","ETHUSD",1772486173872,[[2038.4,1.69276199],[2038.3,4.90593017],[2038.1,1.474],[2038.0,4.90673166],[2037.9,2.40776534]],[[2039.0,0.45425239],[2039.1,6.20623644],[2039.2,1.22603109],[2039.3,4.90365166],[2039.4,7.31176353]]]
["bitfinex","ETHUSD",1772486217059,[[2038.9,0.001],[2038.7,3.17689504],[2038.6,4.90532327],[2038.4,4.90679531],[2038.1,8.76680847]],[[2039.0,0.002],[2039.2,1.67861065],[2039.3,4.90373159],[2039.5,4.90340296],[2039.7,4.90340296]]]
["bitfinex","ETHUSD",1772486303545,[[2040.0,1.22549019],[2039.9,5.39413665],[2039.7,4.90244141],[2039.6,1.48],[2039.5,4.90292214]],[[2040.5,0.39960974],[2040.8,4.9001423],[2041.0,4.89957669],[2041.2,2.76636079],[2041.9,1.69647888]]]
["bitfinex","ETHUSD",1772486346220,[[2039.9,0.5],[2039.7,1.22562596],[2039.6,4.90279834],[2039.5,0.795],[2039.4,4.90337628]],[[2040.5,1.2251899],[2040.6,6.21675961],[2040.7,4.90075961],[2040.8,4.90072621],[2040.9,3.36815144]]]
["bitfinex","ETHUSD",1772486373669,[[2039.7,0.001],[2039.6,0.46871132],[2039.5,1.22678223],[2039.4,0.001],[2039.3,1.505]],[[2040.1,0.48297028],[2040.2,0.72080022],[2040.4,1.32],[2040.6,6.48720198],[2040.8,1.2250098]]]
["bitfinex","ETHUSD",1772486461995,[[2038.3,0.47134201],[2038.2,0.794],[2038.1,0.001],[2038.0,0.001],[2037.9,0.001]],[[2038.9,0.002],[2039.1,0.002],[2039.2,0.46933759],[2039.4,0.002],[2039.5,0.002]]]
["bitfinex","ETHUSD",1772486497617,[[2037.5,0.001],[2037.3,0.001],[2037.2,0.49502098],[2037.0,1.22827365],[2036.9,6.41729357]],[[2037.7,0.47342965],[2037.8,2.92536275],[2037.9,1.353],[2038.2,2.34285963],[2038.3,3.51428944]]]
["bitfinex","ETHUSD",1772486538110,[[2039.6,2.0068564],[2039.4,2.41084191],[2038.8,9.87578484],[2038.7,5.15174749],[2038.5,1.22621149]],[[2040.0,0.002],[2040.1,1.22545673],[2040.2,5.37712087],[2040.5,4.90078138],[2040.7,4.90074407]]]
["bitfinex","ETHUSD",1772486629570,[[2041.9,0.4991212],[2041.8,1.536],[2041.6,3.62628375],[2041.5,4.89829455],[2041.4,4.89859404]],[[2042.4,1.70476032],[2042.5,4.89608021],[2042.7,4.89550626],[2043.0,8.65796472],[2043.1,2.56377132]]]
["bitfinex","ETHUSD",1772486667413,[[2041.3,0.001],[2041.2,0.001],[2041.0,0.001],[2040.9,1.70221716],[2040.8,6.44400933]],[[2041.5,0.48459823],[2041.7,4.90011912],[2041.8,3.82478841],[2041.9,6.26487921],[2042.1,4.89987921]]]
["bitfinex","ETHUSD",1772486691677,[[2042.0,1.68600787],[2041.9,4.89739736],[2041.7,4.89784693],[2041.6,1.535],[2041.5,10.81526028]],[[2042.8,0.4842224],[2042.9,1.22375055],[2043.0,4.8950022],[2043.1,8.25343734],[2043.2,6.26682587]]]
["bitfinex","ETHUSD",1772486770954,[[2039.0,0.47404434],[2038.9,2.40632936],[2038.8,1.2262042],[2038.7,4.90507915],[2038.6,6.41784598]],[[2039.6,0.002],[2039.7,0.002],[2039.8,1.2276252],[2039.9,4.90224166],[2040.0,0.45240633]]]
["bitfinex","ETHUSD",1772486831930,[[2038.0,0.001],[2037.8,0.45026268],[2037.7,1.22683358],[2037.6,4.90764304],[2037.5,1.517]],[[2038.2,1.22657246],[2038.3,5.39572647],[2038.5,4.90780847],[2038.6,1.4],[2038.8,8.27485827]]]
["bitfinex","ETHUSD",1772486916145,[[2038.8,5.38332436],[2038.7,0.48159226],[2038.6,4.90525358],[2038.5,0.001]],[[2039.1,0.46184463],[2039.3,0.002],[2039.4,1.70944566],[2039.5,4.9051721],[2044.3,21.0101499]]]
["bitfinex","ETHUSD",1772486943676,[[2039.5,0.45014795],[2039.4,1.22683875],[2039.3,6.47764307],[2039.2,5.62655593],[2039.1,4.90340296]],[[2039.6,0.002],[2039.8,1e-08],[2039.9,0.002],[2040.0,1.89156349],[2040.1,4.90373002]]]
["bitfinex","ETHUSD",1772486986141,[[2040.7,0.49274402],[2040.5,1.22518511],[2040.4,1.585],[2040.3,4.90212657],[2040.1,10.90292498]],[[2041.1,4.89955903],[2041.2,5.00580222],[2041.3,1.22482974],[2041.4,6.32006531],[2041.6,2.59007606]]]
["bitfinex","ETHUSD",1772487055714,[[2040.3,0.4646619],[2040.2,1.22535047],[2040.1,4.90170752],[2040.0,0.001],[2039.9,1.51334857]],[[2041.0,2.15934857],[2041.1,1.67799232],[2041.2,4.89916837],[2041.3,4.89887724],[2049.9,1.9381329]]]
["bitfinex","ETHUSD",1772487068756,[[2040.7,0.4636619],[2040.6,1.22512822],[2040.5,4.90151945],[2040.4,6.50397361],[2040.3,0.72134857]],[[2041.2,1.22482363],[2041.3,4.89899024],[2041.4,1.17551115],[2041.5,6.34140097],[2041.7,0.002]]]
["bitfinex","ETHUSD",1772487121729,[[2040.9,0.46177826],[2040.8,0.001],[2040.7,1.22506077],[2040.6,5.3809081],[2040.5,4.90127931]],[[2041.1,0.002],[2041.3,0.002],[2041.4,1.68679639],[2041.5,6.83488237],[2041.6,0.002]]]
["bitfinex","ETHUSD",1772487195029,[[2041.9,0.49642843],[2041.8,4.89761371],[2041.7,1.22540983],[2041.5,6.5323577],[2041.3,4.89839853]],[[2042.2,0.002],[2042.4,1.72085275],[2042.5,4.89620054],[2042.7,4.8975126],[2042.8,1.48]]]
["bitfinex","ETHUSD",1772487236977,[[2042.2,0.46744866],[2042.0,1.22424796],[2041.9,4.89839614],[2041.8,0.47958181],[2041.7,1.639]],[[2042.6,1.71891482],[2042.7,4.89572113],[2042.8,6.85830294],[2043.0,4.31623629],[2043.1,4.89498416]]]
["bitfinex","ETHUSD",1772487329036,[[2042.4,0.71893294],[2042.3,1.648],[2042.0,1.22428991],[2041.9,4.89739701],[2041.8,11.3675561]],[[2042.9,0.002],[2043.1,1.69225518],[2043.2,4.89648126],[2043.3,0.002],[2043.4,5.61274402]]]
["bitfinex","ETHUSD",1772487338685,[[2043.1,0.001],[2042.9,0.46329747],[2042.4,3.35529489],[2042.3,4.89642446],[2041.9,1.61868291]],[[2043.5,0.002],[2043.7,1.69189665],[2043.8,4.89299277],[2044.0,4.89257806],[2045.6,6.07222738]]]
["bitfinex","ETHUSD",1772487401631,[[2044.0,2.11232533],[2043.9,1.22315181],[2043.8,7.28933608],[2043.7,4.89290035],[2043.6,4.89260727]],[[2044.5,1.69473041],[2044.7,4.89069857],[2044.9,4.89022952],[2045.0,4.88997912],[2045.1,2.39672881]]]
["bitfinex","ETHUSD",1772487490690,[[2044.9,6.53697555],[2044.8,3.61399572],[2044.7,4.89123301],[2044.5,5.04069967],[2044.4,3.926536]],[[2045.5,0.002],[2045.8,1.72206366],[2045.9,4.88794302],[2046.0,6.40906334],[2046.3,4.88731088]]]
["bitfinex","ETHUSD",1772487541427,[[2045.7,0.71744031],[2045.5,0.71744031],[2045.4,6.53152248],[2045.0,0.001],[2044.9,6.52303195]],[[2046.3,0.5],[2046.6,0.002],[2046.7,1.50944031],[2047.0,4.9512112],[2047.1,4.88591391]]]
["bitfinex","ETHUSD",1772487590166,[[2043.9,0.48468608],[2043.8,3.74343347],[2043.7,1.666],[2043.6,8.2402002],[2043.4,4.8938038]],[[2044.7,0.45276784],[2044.8,1.551],[2045.0,1.22249388],[2045.1,8.23702495],[2045.2,4.88997354]]]
["bitfinex","ETHUSD",1772487654731,[[2045.8,1.25974552],[2045.7,1.22207557],[2045.6,4.88840176],[2045.4,7.27896524],[2045.3,1.674]],[[2046.1,0.002],[2046.2,0.002],[2046.6,4.88621184],[2046.7,6.43235213],[2046.8,1.22353816]]]
["bitfinex","ETHUSD",1772487710009,[[2045.5,0.001],[2045.3,0.001],[2045.2,0.001],[2045.1,1.22243219],[2045.0,4.88994833]],[[2046.0,0.49687689],[2046.1,1.22183666],[2046.2,4.88734665],[2046.3,6.41034665],[2046.4,8.23264618]]]
["bitfinex","ETHUSD",1772487814123,[[2045.6,0.04244959],[2045.5,1.22219506],[2045.4,4.88980338],[2045.3,1.687],[2045.2,4.89044651]],[[2045.7,0.002],[2045.9,1.70373523],[2046.0,4.88760853],[2046.1,0.002],[2046.2,0.71880776]]]
["bitfinex","ETHUSD",1772487878004,[[2044.9,1.22353706],[2044.8,4.93090249],[2044.7,0.001],[2044.6,7.07593659],[2044.5,0.001]],[[2045.2,0.4792752],[2045.4,1.22225866],[2045.5,5.36699344],[2045.7,6.46233183],[2259.0,0.00871871]]]
["bitfinex","ETHUSD",1772487916149,[[2046.8,0.50575756],[2046.5,1.717],[2046.4,3.34302266],[2046.3,0.001],[2046.1,8.23013046]],[[2047.6,0.47878295],[2047.7,1.22093148],[2047.8,4.88340342],[2047.9,6.44707985],[2048.0,0.1633103]]]
["bitfinex","ETHUSD",1772487983216,[[2047.5,0.001],[2047.3,1.2220966],[2047.2,5.34810929],[2047.0,0.001],[2046.9,6.62624316]],[[2048.2,1.22058392],[2048.3,4.8823357],[2048.4,4.8823357],[2048.5,8.83077924],[2048.6,4.88185901]]]
["bitfinex","ETHUSD",1772488028562,[[2047.8,0.43612373],[2047.7,1.22088196],[2047.6,4.88363441],[2047.4,4.88421197],[2047.3,5.0692093]],[[2048.1,0.002],[2048.2,0.002],[2048.3,1.73323078],[2048.4,6.47095351],[2048.6,4.88139517]]]
["bitfinex","ETHUSD",1772488053828,[[2047.3,0.35065224],[2047.2,4.88556678],[2047.1,4.55938944],[2047.0,4.88615066],[2046.9,4.88572059]],[[2047.9,1.22078753],[2048.0,0.49217342],[2048.2,1.22262713],[2048.3,4.88419645],[2051.5,15.5986808]]]
["bitfinex","ETHUSD",1772488146169,[[2043.9,1.06831347],[2043.8,1.22316424],[2043.7,4.8939691],[2043.6,7.28256017],[2043.5,6.63884665]],[[2044.5,2.9249921],[2044.6,0.97248226],[2044.7,1.22270152],[2044.8,4.89046859],[2044.9,2.3239187]]]
["bitfinex","ETHUSD",1772488172696,[[2045.0,2.1733133],[2044.9,4.88997555],[2044.8,4.89141083],[2044.7,4.88997555],[2044.5,7.21201045]],[[2045.5,0.002],[2045.6,0.9441013],[2045.7,1.22212163],[2045.8,6.51817257],[2045.9,2.74736523]]]
["bitfinex","ETHUSD",1772488263963,[[2047.0,0.96447766],[2046.9,1.22131694],[2046.8,4.885576],[2046.6,9.182788],[2046.4,1.764]],[[2047.2,0.002],[2047.3,0.002],[2047.4,2.02954077],[2047.5,1.22302849],[2047.6,4.88385546]]]
["bitfinex","ETHUSD",1772488317336,[[2047.0,0.001],[2046.9,1.71249302],[2046.8,4.88564638],[2046.7,0.001],[2046.6,4.88614613]],[[2047.4,3.36455899],[2047.5,4.88616321],[2047.6,4.88624343],[2047.8,4.88573213],[2049.1,0.14948499]]]
["bitfinex","ETHUSD",1772488337966,[[2045.0,0.48648176],[2044.9,1.22349942],[2044.8,4.89132231],[2044.7,0.001],[2044.5,7.28180162]],[[2045.9,0.45940502],[2046.0,5.26971787],[2046.1,4.88737087],[2046.2,4.88758553]]]
["bitfinex","ETHUSD",1772488435075,[[2046.7,0.4851754],[2046.6,1.22153816],[2046.5,8.23049699],[2046.4,4.88659893],[2046.3,6.65115264]],[[2047.2,0.48877105],[2047.3,1.22112306],[2047.5,6.53311331],[2047.6,0.002],[2047.7,4.88354225]]]
["bitfinex","ETHUSD",1772488478542,[[2046.9,0.001],[2046.8,0.94987508],[2046.5,1.2225505],[2046.4,4.88646531],[2046.3,4.88739139]],[[2047.3,2.11862402],[2047.4,1.22106085],[2047.5,4.88424343],[2047.6,7.4099672],[2047.8,4.88556174]]]
["bitfinex","ETHUSD",1772488504637,[[2046.5,0.46057142],[2046.4,1.22165754],[2046.2,4.88688855],[2046.0,4.88851526],[2045.9,3.53925105]],[[2046.8,2.89343406],[2046.9,5.37300356],[2047.2,4.88473677],[2047.3,0.002],[2049.4,0.9849721]]]
["bitfinex","ETHUSD",1772488612809,[[2044.7,1.68193775],[2044.5,4.89107007],[2044.3,4.89159503],[2044.2,2.72354498],[2044.1,4.89165724]],[[2045.1,0.002],[2045.3,1.72003911],[2045.4,4.89112981],[2045.5,8.98251698],[2045.6,5.57735548]]]
["bitfinex","ETHUSD",1772488651861,[[2043.8,0.001],[2043.7,1.22325131],[2043.6,4.89317375],[2043.5,0.001],[2043.4,5.61154936]],[[2044.2,2.244],[2044.4,0.71777246],[2044.8,7.68457306],[2044.9,4.89021976],[2046.2,8.78668241]]]
["bitfinex","ETHUSD",1772488746772,[[2043.9,0.48342874],[2043.8,1.22319763],[2043.7,4.8940809],[2043.4,5.3733927],[2043.2,8.75481915]],[[2044.2,1.70906358],[2044.3,6.6956571],[2044.4,0.48061765],[2044.5,4.89319816],[2044.7,0.002]]]
["bitfinex","ETHUSD",1772488799715,[[2043.8,0.49613828],[2043.7,1.22327151],[2043.6,4.89418622],[2043.4,4.89467921],[2043.2,4.89356496]],[[2044.1,0.002],[2044.2,2.99801932],[2044.3,5.61209729],[2044.4,0.46770724],[2044.5,4.89320179]]]
["bitfinex","ETHUSD",1772488832121,[[2044.7,0.46208264],[2044.6,0.47852664],[2044.5,0.001],[2044.4,1.22285176],[2044.3,4.8926359]],[[2044.9,0.002],[2045.0,0.002],[2045.1,0.002],[2045.2,1.6079401],[2045.3,6.66540378]]]
["bitfinex","ETHUSD",1772488924870,[[2045.5,0.46324479],[2045.4,1.22222477],[2045.3,4.8891025],[2045.2,0.001],[2045.1,6.66167294]],[[2046.0,1.6879603],[2046.3,4.88887778],[2046.4,0.002],[2046.6,6.65462816],[2047.0,3.34880812]]]
["bitfinex","ETHUSD",1772488970329,[[2048.1,0.501],[2047.9,0.001],[2047.8,1.22077586],[2047.7,4.88341047],[2047.6,0.001]],[[2048.8,1.745],[2048.9,1.22016691],[2049.0,7.26766015],[2049.1,4.8802201],[2049.2,4.88266767]]]
["bitfinex","ETHUSD",1772489040443,[[2047.0,1.22127338],[2046.9,6.6273726],[2046.7,4.8858925],[2046.2,2.50932081],[2044.6,15.65156034]],[[2047.7,0.4589809],[2047.8,1.22082234],[2047.9,4.88328938],[2048.0,6.64028938],[2048.1,4.8828125]]]
["bitfinex","ETHUSD",1772489045374,[[2046.5,6.6262711],[2046.4,2.18875572],[2046.3,4.95235582]],[[2047.3,2.2159809],[2047.5,1.22100122],[2047.6,4.88400488],[2047.7,4.88398223],[2048.8,2.928]]]
["bitfinex","ETHUSD",1772489119757,[[2046.6,0.45385989],[2046.5,2.38981428],[2046.3,3.73503805],[2046.2,6.61786898],[2046.1,4.88832516]],[[2047.0,0.002],[2047.2,0.48869953],[2047.3,1.22315607],[2047.4,4.88432278],[2047.5,0.002]]]
["bitfinex","ETHUSD",1772489144100,[[2048.1,0.48747657],[2048.0,1.22070312],[2047.9,4.8828125],[2047.8,8.22315952],[2047.7,4.88284525]],[[2048.5,0.002],[2048.7,1.22228748],[2048.9,7.1025054],[2049.0,0.002],[2049.1,4.88221338]]]
["bitfinex","ETHUSD",1772489193284,[[2046.9,0.47457215],[2046.8,1.68671657],[2046.7,3.45871392],[2046.6,0.001],[2046.5,0.001]],[[2047.6,1.22094159],[2047.7,4.88376636],[2047.8,4.88352479],[2047.9,4.88376636],[2048.0,6.61876636]]]
["bitfinex","ETHUSD",1772489294838,[[2049.6,1.17859978],[2049.4,2.95081157],[2049.3,4.87947692],[2049.2,4.87947692],[2049.1,5.59384099]],[[2050.1,0.45075845],[2050.2,1.21939322],[2050.3,4.87757291],[2050.4,1.734],[2050.5,4.8770637]]]
["bitfinex","ETHUSD",1772489329648,[[2050.5,0.001],[2050.4,1.732],[2050.3,1.38940762],[2050.2,7.55313345],[2050.0,2.38171631]],[[2050.7,0.002],[2050.9,0.48051033],[2051.2,1.21879875],[2051.3,4.87500845],[2051.4,6.61018185]]]
["bitfinex","ETHUSD",1772489423666,[[2049.2,1.68525887],[2049.1,4.88106796],[2049.0,0.71533691],[2048.9,6.58064938],[2048.8,0.001]],[[2049.6,0.45581345],[2049.7,1.22170206],[2049.8,4.87853227],[2049.9,2.62295382],[2050.0,6.62305347]]]
["bitfinex","ETHUSD",1772489452920,[[2050.0,1.69773035],[2049.9,5.35440315],[2049.8,6.59104878],[2049.6,9.16575691],[2046.3,0.146]],[[2050.5,0.45782053],[2050.6,1.21917807],[2050.7,4.87640446],[2050.8,1.47235437],[2050.9,4.87613722]]]
["bitfinex","ETHUSD",1772489499682,[[2046.4,1.74795288],[2046.0,6.07990864],[2045.7,6.59313083],[2045.6,4.88851804],[2044.7,5.86550931]],[[2047.1,1.73482499],[2047.2,4.88495921],[2047.3,5.83539291],[2047.4,4.88493281],[2047.8,1.46499058]]]
["bitfinex","ETHUSD",1772489582661,[[2046.9,0.001],[2046.7,0.67618001],[2046.5,1.2215973],[2046.4,1.695],[2046.3,4.88667786]],[[2047.1,1.89130333],[2047.2,4.88495921],[2047.3,4.88476277],[2047.4,6.62695921],[2047.6,4.886482]]]
["bitfinex","ETHUSD",1772489611494,[[2046.0,0.30926181],[2045.9,2.9029561],[2045.8,4.88782442],[2045.7,8.23368891],[2045.6,4.88782442]],[[2046.7,1.22151613],[2046.8,4.88779628],[2046.9,0.45446259],[2047.0,6.62941223],[2047.4,4.8864026]]]
["bitfinex","ETHUSD",1772489714896,[[2045.5,0.001],[2045.3,0.49681898],[2045.2,1.22337433],[2045.1,8.95739962],[2045.0,4.89049735]],[[2045.9,0.23148655],[2046.0,1.22189883],[2046.1,4.8873931],[2046.3,1.74],[2046.4,4.8891078]]]
["bitfinex","ETHUSD",1772489741850,[[2042.7,0.4779599],[2042.6,1.22393028],[2042.5,4.89572113],[2042.4,8.2471119],[2042.3,0.33776319]],[[2043.8,0.46117642],[2043.9,1.22315181],[2044.0,4.89260727],[2044.1,1.737],[2044.2,4.89260727]]]
["bitfinex","ETHUSD",1772489780305,[[2043.6,0.001],[2043.2,1.48509383],[2043.1,4.89428347],[2043.0,4.89476197],[2042.9,4.89528347]],[[2043.8,0.49785349],[2043.9,1.22315947],[2044.0,1.719],[2044.1,4.89216809],[2044.3,4.89169419]]]
["bitfinex","ETHUSD",1772489881048,[[2046.0,0.001],[2045.9,1.22194894],[2045.8,5.37181859],[2045.6,1.678],[2045.5,4.88973848]],[[2046.6,0.48431043],[2046.7,1.692],[2046.9,4.56804778],[2047.0,4.88724145],[2047.1,4.88743651]]]
["bitfinex","ETHUSD",1772489921986,[[2046.2,2.19009387],[2046.1,4.88733548],[2046.0,0.001],[2045.9,4.88877592],[2045.8,0.001]],[[2046.5,0.22951048],[2046.6,1.2215507],[2046.7,1.688],[2046.8,4.8856901],[2046.9,0.002]]]
["bitfinex","ETHUSD",1772489968833,[[2043.9,0.5],[2043.8,1.22318761],[2043.7,7.28889721],[2043.5,4.89355698],[2043.4,1.688]],[[2044.3,0.002],[2044.5,1.767485],[2044.6,6.58511484],[2044.7,4.89117143],[2045.0,4.89011389]]]
["bitfinex","ETHUSD",1772490055511,[[2045.9,0.49131385],[2045.8,0.001],[2045.7,1.222029],[2045.6,4.88840251],[2045.5,0.001]],[[2046.2,0.002],[2046.3,1.27674928],[2046.4,4.88686898],[2046.5,4.88639427],[2046.7,7.05181869]]]
["bitfinex","ETHUSD",1772490105751,[[2046.5,0.47975143],[2046.3,1.22267444],[2046.2,6.57799686],[2046.1,2.67029472],[1833.6,1.19875465]],[[2046.8,1.68686976],[2046.9,4.8876752],[2047.0,1.695],[2047.1,4.88704287],[2047.2,0.002]]]
["bitfinex","ETHUSD",1772490188838,[[2046.8,0.45625042],[2046.7,1.709],[2046.5,1.22259784],[2046.4,4.88739139],[2046.3,9.87595113]],[[2047.4,0.48312713],[2047.5,1.22101287],[2047.6,4.88377201],[2047.7,0.002],[2047.8,4.88332858]]]
["bitfinex","ETHUSD",1772490210975,[[2047.5,0.45188398],[2047.3,1.69932531],[2047.2,4.88456372],[2047.1,4.88495115],[2047.0,6.594482]],[[2047.6,0.002],[2047.8,0.002],[2047.9,1.22080769],[2048.0,7.02470871],[2048.1,0.002]]]
["bitfinex","ETHUSD",1772490260341,[[2048.6,0.49003906],[2048.4,4.55775357],[2048.3,6.60097674],[2048.2,4.88232012],[2048.1,4.88185901]],[[2049.2,1.70515494],[2049.3,4.87972025],[2049.5,6.5672415],[2049.7,4.8792253],[2049.8,2.68329121]]]
["bitfinex","ETHUSD",1772490331422,[[2049.0,0.63897252],[2048.9,1.69671348],[2048.8,4.88089297],[2048.7,1.72],[2048.6,4.88138008]],[[2049.4,0.64648125],[2049.5,1.21983981],[2049.6,4.87905443],[2049.7,4.87923883],[2049.8,2.19055099]]]
["bitfinex","ETHUSD",1772490366774,[[2049.0,0.001],[2048.9,0.001],[2048.8,0.66117173],[2048.7,1.22028418],[2048.6,4.88235725]],[[2049.3,1.21992875],[2049.4,5.55447201],[2049.5,6.60046291],[2049.7,4.87900078],[2051.0,0.002]]]
["bitfinex","ETHUSD",1772490411329,[[2048.8,1.91290432],[2048.7,4.88102724],[2048.5,4.88258512],[2048.0,0.001],[2047.1,1.46643877]],[[2049.1,1.739],[2049.2,0.73298327],[2049.3,1.22193515],[2049.4,4.88148648],[2049.6,4.88100449]]]
["bitfinex","ETHUSD",1772490499423,[[2051.4,0.76896278],[2051.3,1.21873484],[2051.2,4.87508796],[2051.0,4.87665687],[2050.5,4.87772426]],[[2051.7,0.12349385],[2051.8,2.95544349],[2051.9,5.5875096],[2052.2,4.87285115],[2294.5,0.003]]]
["bitfinex","ETHUSD",1772490556516,[[2052.5,0.001],[2052.3,0.001],[2052.2,0.85487246],[2052.1,1.21822251],[2052.0,4.87316827]],[[2052.6,1.51622279],[2052.7,6.62467494],[2052.9,4.87115944],[2053.1,2.37726629],[2053.2,4.87068335]]]
["bitfinex","ETHUSD",1772490632995,[[2050.7,1.30034298],[2050.6,5.58970377],[2050.5,4.87638367],[2050.4,0.001],[2050.3,7.20044275]],[[2051.2,0.90338512],[2051.3,1.786],[2051.4,1.22072103],[2051.5,4.87452542],[2051.6,5.58958953]]]
["bitfinex","ETHUSD",1772490664468,[[2053.1,0.47521508],[2052.7,2.31426628],[2052.6,4.27693572],[2052.5,3.48751223],[2052.4,1.809536]],[[2053.7,0.93889742],[2053.9,2.54321153],[2054.2,0.47521508],[2054.4,4.86768027],[2054.5,1.775]]]
["bitfinex","ETHUSD",1772490689772,[[2055.5,1.21624908],[2055.4,6.62308368],[2055.2,5.40125204],[2055.0,2.3711695],[2053.5,3.67814371]],[[2056.5,0.91221368],[2056.6,2.3711695],[2056.7,1.21553945],[2056.8,4.86215782],[2056.9,4.86215782]]]
["bitfinex","ETHUSD",1772490763519,[[2054.0,0.58771714],[2053.9,1.21719655],[2053.8,4.86878621],[2053.7,1.21831508],[2053.6,4.86926035]],[[2054.5,0.92225568],[2054.7,1.21876545],[2054.9,1.74]]]
["bitfinex","ETHUSD",1772490832429,[[2052.9,0.49950996],[2052.8,1.21784879],[2052.7,4.87139516],[2052.6,9.93267208],[2052.5,4.87139516]],[[2053.8,0.91470959],[2053.9,1.21723061],[2054.0,4.8687086],[2054.1,0.791],[2054.2,4.86809728]]]
["bitfinex","ETHUSD",1772490843384,[[2051.2,1.2187525],[2051.1,5.32377725],[2050.9,4.87687013],[2050.7,1.731],[2050.4,0.001]],[[2052.0,0.91470959],[2052.1,1.21826421],[2052.2,4.87305686],[2052.3,6.60205166],[2052.4,8.19444111]]]
["bitfinex","ETHUSD",1772490961934,[[2054.2,2.0719347],[2054.1,4.86807516],[2054.0,4.86850803],[2053.8,2.48472967],[2053.7,4.86878621]],[[2054.7,0.79224421],[2054.8,1.21669368],[2054.9,4.8665883],[2055.0,0.71172967],[2055.1,6.5779644]]]
["bitfinex","ETHUSD",1772491001664,[[2055.7,1.21613075],[2055.6,5.67041347],[2055.4,7.44457934],[2055.3,9.52694627],[2054.9,0.001]],[[2056.1,5.94498322],[2056.3,1.21581961],[2056.4,6.57399084],[2056.6,4.86241874],[2056.8,8.17230851]]]
["bitfinex","ETHUSD",1772491023991,[[2056.6,2.11782203],[2056.5,4.86239424],[2056.4,4.86248744],[2056.3,4.86286714],[2056.1,7.16535441]],[[2057.1,2.66008153],[2057.3,1.21519737],[2057.4,2.36732597],[2057.5,6.17469295],[2057.7,4.85985454]]]
["bitfinex","ETHUSD",1772491151519,[[2052.8,0.001],[2052.7,1.06527666],[2052.6,1.21892257],[2052.5,4.87197853],[2052.2,0.066536]],[[2053.0,1.10204282],[2053.1,2.9787026],[2053.2,4.8704967],[2053.3,0.47398568],[2053.4,4.869983]]]
["bitfinex","ETHUSD",1772491178619,[[2054.4,1.08160942],[2054.3,1.21693513],[2054.2,4.86903602],[2054.1,0.001],[2054.0,4.86954032]],[[2054.5,0.002],[2054.7,1.13819746],[2054.8,0.002],[2054.9,2.977636],[2055.0,5.34240106]]]
["bitfinex","ETHUSD",1772491255629,[[2056.9,0.001],[2056.7,2.56194111],[2056.5,4.86251684],[2056.3,4.86309196],[2052.7,0.00333]],[[2057.2,2.58743501],[2057.3,4.86097272],[2057.4,6.60850797],[2057.7,4.86180405]]]
["bitfinex","ETHUSD",1772491296362,[[2056.6,0.001],[2056.4,0.001],[2056.2,4.82494902],[2056.1,4.86356606],[2056.0,0.001]],[[2057.2,1.48005751],[2057.3,1.21518495],[2057.4,4.8607398],[2057.5,6.6137398],[2057.6,4.86072391]]]
["bitfinex","ETHUSD",1772491310769,[[2058.4,1.843],[2058.3,1.2145417],[2058.2,4.85849723]],[[2060.0,4.85458681]]]
["bitfinex","ETHUSD",1772491395262,[[2055.6,0.001],[2055.4,0.001],[2055.3,0.001],[2055.2,1.21636744],[2055.1,6.67292401]],[[2055.7,0.002],[2055.9,0.002],[2056.0,1.74808406],[2056.1,1.21789818],[2056.2,6.64741778]]]
["bitfinex","ETHUSD",1772491443727,[[2055.7,1.9262254],[2055.6,4.86465311],[2055.5,6.3566858],[2055.4,0.001],[2054.9,3.76321822]],[[2056.2,1.56891456],[2056.3,0.002],[2056.5,8.98249119],[2056.6,0.002],[2056.7,8.31808655]]]
["bitfinex","ETHUSD",1772491466038,[[2056.3,0.001],[2056.1,1.9260152],[2056.0,8.22263408],[2055.3,8.37797379],[2054.4,19.21480578]],[[2056.4,1.57587137],[2056.5,0.002],[2056.6,0.002],[2056.7,1.21554047],[2056.8,4.86225393]]]
["bitfinex","ETHUSD",1772491541637,[[2055.2,0.001],[2055.1,1.31322737],[2055.0,1.21751506],[2054.9,0.47298166],[2054.8,4.86753776]],[[2055.7,0.29471154],[2055.8,2.25898166],[2056.0,1.21596245],[2056.1,4.8637329],[2056.2,11.45538479]]]
["bitfinex","ETHUSD",1772491566290,[[2054.8,0.001],[2054.5,2.63155909],[2054.4,4.86847311],[2054.3,0.7106066],[2054.2,7.47843127]],[[2055.1,1.42776764],[2055.2,1.21642662],[2055.3,4.8657065],[2055.4,5.57589549],[2055.6,13.57554364]]]
["bitfinex","ETHUSD",1772491653585,[[2055.6,0.001],[2055.5,1.26631206],[2055.4,0.001],[2055.3,1.21634965],[2055.2,4.86557629]],[[2055.8,3.0210939],[2055.9,4.86407001],[2056.1,0.002],[2056.2,4.86337029],[2265.0,1.55]]]
["bitfinex","ETHUSD",1772491698216,[[2054.4,0.48283493],[2054.3,1.21691913],[2054.2,4.86794477],[2054.1,7.59794215],[2053.8,8.18688729]],[[2054.7,1.807],[2054.8,0.47454954],[2055.0,1.21658844],[2055.5,4.8651026],[2055.6,3.31697914]]]
["bitfinex","ETHUSD",1772491718737,[[2055.6,0.001],[2055.4,1.21729709],[2055.2,4.86569105],[2055.1,0.001],[2054.8,10.04573632]],[[2055.7,0.002],[2055.9,1.69257575],[2056.0,4.86581964],[2056.1,1.805],[2056.2,4.86538079]]]
["bitfinex","ETHUSD",1772491774213,[[2052.2,1.21820485],[2052.1,5.31268149],[2052.0,4.87281941],[2051.9,0.001],[2051.7,1.855]],[[2052.7,0.4847249],[2052.8,1.794],[2052.9,1.21980489],[2053.0,4.87106984],[2053.1,7.24661063]]]
["bitfinex","ETHUSD",1772491822585,[[2054.9,2.7e-07],[2054.8,1.68856209],[2054.6,4.86705309],[2054.4,4.8675686],[2054.2,5.58008716]],[[2055.2,1.92851698],[2055.3,6.67155423],[2055.4,0.47874616],[2055.6,11.27524016],[2055.7,0.002]]]
["bitfinex","ETHUSD",1772491852819,[[2054.1,0.001],[2053.9,1.67978529],[2053.8,4.86901323],[2053.6,0.001],[2053.5,6.74771692]],[[2054.3,0.47318489],[2054.4,0.71204999],[2054.6,1.21682743],[2054.7,6.67800628],[2054.8,4.86865495]]]
["bitfinex","ETHUSD",1772491933724,[[2054.5,0.001],[2054.4,0.43020248],[2054.3,3.10091618],[2054.2,4.86797495],[2054.1,2.53680888]],[[2054.8,0.47253763],[2054.9,0.71054411],[2055.4,0.002],[2055.5,0.71054411],[2055.6,7.51635288]]]
["bitfinex","ETHUSD",1772491973424,[[2052.0,0.71054411],[2051.8,1.21839654],[2051.7,1.887],[2051.6,5.35025985],[2051.4,4.87469903]],[[2052.3,0.48607975],[2052.4,1.21808614],[2052.5,4.8721867],[2052.6,4.87189484],[2052.8,5.15350008]]]
["bitfinex","ETHUSD",1772492046070,[[2052.1,1.68589333],[2052.0,4.87328851],[2051.9,1.897],[2051.8,5.34906428],[2051.7,4.87498553]],[[2052.2,0.002],[2052.3,0.002],[2052.5,1.22002679],[2052.6,4.94578979],[2052.7,0.47530466]]]
["bitfinex","ETHUSD",1772492100982,[[2053.8,1.903],[2053.7,1.904],[2053.6,1.66925281],[2053.5,4.8706216],[2053.4,0.71281175]],[[2054.5,0.47117469],[2054.6,1.9295936],[2054.7,4.86712742],[2054.8,4.8669713],[2054.9,4.86865368]]]
["bitfinex","ETHUSD",1772492125116,[[2053.4,0.001],[2053.3,0.77546142],[2053.1,3.11566521],[2052.9,4.87213692],[2052.7,4.87163185]],[[2053.7,0.78575316],[2054.1,1.21907803],[2054.2,6.70031215],[2054.4,7.24125326],[2054.6,1.46221553]]]
["bitfinex","ETHUSD",1772492235835,[[2052.9,1.42342167],[2052.8,1.92978099],[2052.7,6.74852383],[2052.6,11.27944515],[2052.5,0.001]],[[2053.1,0.002],[2053.2,0.002],[2053.3,0.002],[2053.4,0.002],[2053.5,1.2194823]]]
["bitfinex","ETHUSD",1772492280878,[[2054.2,1.60778945],[2054.1,1.69156732],[2054.0,4.86850915],[2053.9,0.47451897],[2053.8,3.79615176]],[[2054.6,1.22481289],[2054.7,6.48671967],[2054.9,6.78143572],[2055.0,0.47451897],[2055.4,4.86523515]]]
["bitfinex","ETHUSD",1772492342093,[[2051.3,1.54507576],[2051.2,1.21874511],[2051.1,5.58639701],[2050.9,4.87543269],[2050.8,6.39990783]],[[2052.0,1.524116],[2052.1,1.21826421],[2052.2,4.87305686],[2052.3,6.49915773],[2052.4,4.87262031]]]
["bitfinex","ETHUSD",1772492411638,[[2054.9,1.52999262],[2054.8,3.58968066],[2054.7,4.86665368],[2054.6,4.86672866],[2054.5,7.30330218]],[[2055.6,1.49900608],[2055.8,1.21609593],[2055.9,7.46661732],[2056.2,4.86336103],[2056.5,4.81501724]]]
["bitfinex","ETHUSD",1772492436600,[[2055.9,3.73600932],[2055.8,4.86528587],[2055.7,1.42433741],[2055.6,4.86473417],[2055.5,0.001]],[[2056.3,1.45530097],[2056.4,1.21571732],[2056.5,4.86263901],[2056.6,0.002],[2057.0,10.64551678]]]
["bitfinex","ETHUSD",1772492507404,[[2050.9,3.30467275],[2050.8,4.87614152],[2050.7,2.51475402],[2050.6,2.422],[2050.5,4.8768351]],[[2051.7,1.652336],[2051.8,1.21844234],[2051.9,4.87376937],[2052.0,9.65972821],[2052.1,4.87329434]]]
["bitfinex","ETHUSD",1772492536751,[[2049.8,3.21656892],[2049.7,4.87875287],[2049.5,4.87920877],[2049.3,9.64395962],[2049.0,4.75191768]],[[2050.1,0.002],[2050.4,1.22127428],[2050.5,6.58485773],[2051.9,1.46407827],[2052.0,15.71016977]]]
["bitfinex","ETHUSD",1772492564794,[[2051.3,1.97531356],[2051.1,4.87540316],[2051.0,2.328],[2050.9,4.87584964],[2050.6,8.27488784]],[[2052.2,1.91437425],[2052.3,1.21814549],[2052.4,4.87258198],[2052.5,4.87458198],[2052.6,10.54101178]]]
["bitfinex","ETHUSD",1772492628575,[[2046.2,1.22177695],[2046.1,7.30411443],[2045.9,4.88858553],[2045.7,7.27579495],[2045.1,6.60390555]],[[2047.3,0.5740486],[2047.4,1.22106085],[2047.5,4.88424343],[2047.6,4.88424343],[2047.7,4.88376636]]]
["bitfinex","ETHUSD",1772492669543,[[2050.1,1.2194527],[2050.0,7.18781083],[2049.9,5.3584406],[2049.8,4.87781083],[2049.7,4.87971822]],[[2050.9,0.002],[2051.0,0.49686522],[2051.4,8.10363553],[2051.7,0.065536],[2051.8,4.87388674]]]
["bitfinex","ETHUSD",1772492690942,[[2049.2,0.001],[2049.1,1.22004782],[2049.0,7.1442755],[2048.9,5.36128064],[2048.8,4.88088309]],[[2049.8,1.68569734],[2049.9,4.8785042],[2050.1,4.87782626],[2050.5,5.56648355],[2050.6,4.87675934]]]
["bitfinex","ETHUSD",1772492765540,[[2049.6,3.36875019],[2049.5,7.2622937],[2049.3,4.9394413],[2049.0,9.64676669],[2048.0,6.00259185]],[[2050.1,0.4701312],[2050.2,1.22139707],[2050.3,4.87750873],[2050.5,4.87891821],[2050.7,0.002]]]
["bitfinex","ETHUSD",1772492803902,[[2049.6,0.001],[2049.5,0.001],[2049.4,0.4833808],[2049.3,2.13],[2049.2,0.001]],[[2049.8,0.002],[2050.0,0.48442217],[2050.2,1.21939322],[2050.3,4.87957291],[2050.4,6.94638093]]]
["bitfinex","ETHUSD",1772492894392,[[2050.2,0.001],[2050.1,0.45538983],[2049.8,1.22061875],[2049.7,6.97052473],[2049.6,4.87952473]],[[2050.6,1.7157458],[2050.7,4.87644524],[2050.8,4.87862147],[2050.9,2.018],[2051.0,7.25899831]]]
["bitfinex","ETHUSD",1772492930031,[[2050.9,1.70846757],[2050.8,7.64863866],[2050.7,4.87590813],[2050.6,0.065536],[2050.5,4.87640115]],[[2051.6,0.47136108],[2052.0,0.71273053],[2052.2,1.21820485],[2052.3,4.87281941],[2052.4,6.87981941]]]
["bitfinex","ETHUSD",1772492942465,[[2051.2,0.001],[2051.1,1.21885817],[2051.0,7.4211172],[2050.8,3.32828669],[2050.5,4.87669741]],[[2051.6,0.002],[2051.8,0.46936108],[2052.0,1.997],[2052.2,4.87500371],[2052.4,0.002]]]
["bitfinex","ETHUSD",1772492995007,[[2050.7,4.87734936],[2050.5,5.34754799]],[[2051.2,0.4943519],[2051.3,1.21879717],[2051.4,4.8768925],[2051.6,7.20239309],[2056.3,20.36807546]]]
["bitfinex","ETHUSD",1772493064688,[[2052.1,3.80255721],[2051.9,2.003],[2051.7,1.21950173],[2051.6,4.87422031],[2051.5,4.8754772]],[[2052.4,0.002],[2052.5,0.002],[2052.7,0.002],[2052.8,1.69881167],[2052.9,4.87128087]]]
["bitfinex","ETHUSD",1772493087832,[[2051.6,0.001],[2051.5,0.48139534],[2051.4,0.001],[2051.3,4.87584836],[2051.2,1.21973933]],[[2052.2,4.87292037],[2052.3,1.7200537],[2052.4,4.87261367],[2052.5,1.915],[2052.6,4.87230895]]]
["bitfinex","ETHUSD",1772493136767,[[2050.3,0.46825952],[2050.2,2.7217018],[2050.1,3.59565668],[2050.0,4.87894297],[2049.9,10.01281083]],[[2051.0,4.8757843],[2051.1,3.62228135],[2051.2,4.87523943],[2051.3,4.87754633],[2051.4,7.25111248]]]
["bitfinex","ETHUSD",1772493186266,[[2049.7,0.46763057],[2049.6,1.923],[2049.2,1.21998425],[2049.1,4.88018587],[2049.0,12.14164838]],[[2050.0,0.002],[2050.3,1.69929447],[2050.4,4.87712739],[2050.7,6.76442372],[2050.9,4.87792293]]]
["bitfinex","ETHUSD",1772493239515,[[2048.8,0.001],[2048.6,0.001],[2048.5,0.001],[2048.4,0.46973812],[2048.3,1.22048379]],[[2048.9,1.70954061],[2049.0,4.88046186],[2049.2,4.88205792],[2049.5,4.8801913],[2049.6,4.23938325]]]
["bitfinex","ETHUSD",1772493318643,[[2046.6,0.48324483],[2046.5,1.22159784],[2046.4,4.88639139],[2046.3,6.77239139],[2046.2,4.88639139]],[[2047.0,0.002],[2047.4,1.68098946],[2047.5,4.88401315],[2047.6,1.822],[2047.9,2.69157267]]]
["bitfinex","ETHUSD",1772493343980,[[2046.0,0.002],[2045.9,0.001],[2045.8,1.22197941],[2045.7,5.38819686],[2045.5,4.88875013]],[[2046.4,1.22165886],[2046.5,9.07968098],[2046.7,4.88592279],[2046.8,0.002],[2047.0,4.88734101]]]
["bitfinex","ETHUSD",1772493382163,[[2045.9,1.71892372],[2045.8,4.88803054],[2045.6,4.88846849],[2045.2,7.27755953],[2045.1,1.869]],[[2046.5,0.006],[2046.6,2.38827568],[2047.1,1.8],[2047.2,4.77655136],[2047.6,1.22296509]]]
["bitfinex","ETHUSD",1772493428252,[[2046.9,0.497],[2046.7,1.22147803],[2046.6,4.88703371],[2046.4,4.88661422],[2041.8,2.70078666]],[[2047.2,1.22118014],[2047.3,6.67660765],[2047.5,4.88401781],[2047.6,0.008],[2047.7,4.88357953]]]
["bitfinex","ETHUSD",1772493487037,[[2048.3,0.47658114],[2048.2,1.2205783],[2048.1,4.882571],[2048.0,4.8833357],[2047.8,7.26794187]],[[2048.8,1.68880231],[2048.9,6.68176385],[2049.0,0.002],[2049.1,4.88223544],[2049.3,2.38708642]]]
["bitfinex","ETHUSD",1772493526549,[[2044.6,3.03969398],[2044.5,5.37493775],[2044.3,4.89164771],[2044.2,2.67079971],[2044.1,1.45511968]],[[2045.4,0.47176332],[2045.5,1.22219506],[2045.6,4.88878024],[2045.7,8.22763273],[2045.8,4.88830229]]]
["bitfinex","ETHUSD",1772493587067,[[2045.0,0.0011],[2044.8,1.798],[2044.7,1.22262537],[2044.6,4.89081072],[2044.4,5.36359462]],[[2045.3,0.48423976],[2045.4,1.2223013],[2045.5,4.88893284],[2045.6,4.88901926],[2045.7,4.88901926]]]
["bitfinex","ETHUSD",1772493629518,[[2043.9,1.791],[2043.8,1.22321166],[2043.7,5.35575435],[2043.5,4.89352217],[2043.4,2.57112004]],[[2044.3,0.48620389],[2044.4,1.22285267],[2044.5,4.89138463],[2044.7,4.89081579],[2044.8,2.39173553]]]
["bitfinex","ETHUSD",1772493708458,[[2044.2,0.0011],[2044.1,0.49829759],[2044.0,1.22418026],[2043.9,6.67058457],[2043.7,4.89417479]],[[2044.4,0.001],[2044.5,1.22279285],[2044.6,5.34975672],[2044.8,4.89049185],[2045.0,7.28542843]]]
["bitfinex","ETHUSD",1772493732116,[[2043.1,1.778],[2043.0,1.72198786],[2042.9,4.89498114],[2042.7,4.89548096],[2042.5,2.57864569]],[[2043.7,0.46341989],[2043.9,1.22315181],[2044.0,7.44966345],[2044.1,6.67657064],[2044.2,7.28928092]]]
["bitfinex","ETHUSD",1772493766400,[[2044.5,0.0011],[2044.4,3.00085213],[2044.3,4.89273751],[2044.2,0.49821884],[2044.0,4.89236708]],[[2045.2,0.47951706],[2045.3,1.22231457],[2045.4,4.88925829],[2045.5,4.88916759],[2045.6,8.23764523]]]
["bitfinex","ETHUSD",1772493817807,[[2040.2,3.07637006],[2040.1,7.45639256],[2040.0,4.90148024],[2039.9,4.90148024],[2039.8,1.22561035]],[[2041.2,0.5],[2041.3,1.22472489],[2041.4,4.89860504],[2041.6,0.001],[2041.7,7.30002656]]]
["bitfinex","ETHUSD",1772493853053,[[2041.7,3.50867529],[2041.6,4.89809002],[2041.5,4.89787921],[2041.4,4.89858733],[2041.3,4.89787921]],[[2042.5,1.70495739],[2042.6,4.89578779],[2042.8,4.89527358],[2043.3,4.89418469],[2044.1,1.46768823]]]
["bitfinex","ETHUSD",1772493879625,[[2042.1,2.28382066],[2042.0,1.22428991],[2041.9,4.89715964],[2041.8,4.89715964],[2041.3,4.89867453]],[[2042.7,1.27223297],[2042.8,4.89525303],[2043.0,4.89483094],[2043.2,5.1250873],[2043.5,5.152]]]
["bitfinex","ETHUSD",1772493958794,[[2041.3,0.0011],[2040.9,1.782],[2040.8,1.22610405],[2040.7,5.38423321],[2040.5,4.90185831]],[[2041.4,1.70380098],[2041.5,4.89844617],[2041.6,4.89816076],[2041.8,9.98931033],[2042.0,10.05111912]]]
["bitfinex","ETHUSD",1772493999037,[[2039.6,0.46581931],[2039.4,2.99280993],[2039.3,4.90462441],[2039.1,4.9041166],[2039.0,0.0011]],[[2040.0,0.001],[2040.1,5.36414014],[2040.2,1.22543012],[2040.3,4.90127482],[2040.4,9.66985159]]]
["bitfinex","ETHUSD",1772494070412,[[2042.0,0.0011],[2041.9,1.70456664],[2041.8,4.89862408],[2041.7,1.754],[2041.4,4.89922487]],[[2042.3,0.48986994],[2042.4,1.22409773],[2042.5,4.89708673],[2042.7,4.89596083],[2043.2,4.89444958]]]
["bitfinex","ETHUSD",1772494103091,[[2039.4,0.47193135],[2039.3,0.0011],[2039.2,1.22593459],[2039.1,6.66809871],[2038.9,4.9045923]],[[2039.9,0.45783417],[2040.0,2.4052914],[2040.1,3.00843012],[2040.2,4.9017205],[2040.3,4.90125416]]]
["bitfinex","ETHUSD",1772494130432,[[2039.2,0.4788581],[2039.1,1.22603109],[2039.0,4.90412436],[2038.9,4.90532313],[2038.8,4.90412436]],[[2040.0,0.45867032],[2040.2,4.90167123],[2040.3,6.37888763],[2040.4,4.9017205],[2040.5,7.60211126]]]
["bitfinex","ETHUSD",1772494197621,[[2038.2,0.44834133],[2038.1,2.61936686],[2037.9,1.22675303],[2037.8,6.65101212],[2037.7,4.90701212]],[[2039.1,0.4993971],[2039.2,1.22601606],[2039.3,4.90374484],[2039.4,1.77]]]
["bitfinex","ETHUSD",1772494219064,[[2038.5,1.22639195],[2038.4,5.35397083],[2038.2,9.25849177],[2038.0,4.90714915],[2037.5,1.62589617]],[[2039.2,1.7120914],[2039.3,4.90488387],[2039.4,4.90349864],[2039.6,4.90393895],[2052.3,0.39]]]
["bitfinex","ETHUSD",1772494270597,[[2034.1,1.97874065],[2034.0,4.91633118],[2033.9,4.91617914],[2033.7,0.40064133],[2033.6,6.64091295]],[[2034.7,3.33120069],[2034.8,1.22862892],[2034.9,4.91426999],[2035.0,2.29820937],[2035.1,3.45052444]]]
["bitfinex","ETHUSD",1772494303217,[[2033.9,0.40064133],[2033.8,2.96322607],[2033.7,4.91690431],[2033.6,1.23038652],[2033.5,4.91714608]],[[2034.8,0.001],[2035.1,2.88000224],[2035.2,1.70790146],[2035.3,7.19558536],[2035.4,1.745]]]
["bitfinex","ETHUSD",1772494335478,[[2034.3,0.45615725],[2034.2,4.43124801],[2034.0,1.22910521],[2033.9,4.91642084],[2033.8,4.91642084]],[[2034.6,1e-08],[2034.8,0.001],[2035.3,0.46565694],[2035.6,4.91275259],[2035.9,2.73536646]]]
["bitfinex","ETHUSD",1772494401111,[[2035.2,0.5],[2034.9,1.769],[2034.4,4.91533519],[2034.3,3.38443382],[2034.2,4.91692657]],[[2036.0,3.38333382],[2036.4,8.45666764],[2036.6,0.79394641],[2036.7,0.113],[2037.0,10.15000146]]]
["bitfinex","ETHUSD",1772494424772,[[2032.4,0.5],[2032.3,2.98312924],[2032.1,4.92091867],[2032.0,2.69696669],[2031.9,4.92148914]],[[2033.5,3.38333382],[2033.6,1.705],[2033.8,1.22922607],[2033.9,4.98244031],[2034.0,11.68357195]]]
["bitfinex","ETHUSD",1772494471963,[[2030.4,0.0011],[2030.3,1.793],[2030.2,0.0011],[2030.1,1.23145878],[2030.0,5.38354442]],[[2031.1,2.42184429],[2031.2,4.9234405],[2031.3,1.23079952],[2031.4,4.9231981],[2031.5,5.41327341]]]
["bitfinex","ETHUSD",1772494510086,[[2031.1,1.769],[2030.7,1.23219608],[2030.6,4.92463366],[2030.5,0.0011],[2030.4,4.92508142]],[[2031.6,1.23060516],[2031.7,8.31983147],[2031.8,4.92222878],[2032.2,6.79547472],[2032.3,4.92079805]]]
["bitfinex","ETHUSD",1772494550349,[[2030.3,1.725],[2030.2,0.49543788],[2030.0,1.23148253],[2029.9,4.92629893],[2029.7,4.92682358]],[[2030.9,0.1778],[2031.0,3.39873736],[2031.1,1.23086012],[2031.2,4.92435011],[2031.3,10.09797542]]]
["bitfinex","ETHUSD",1772494571561,[[2030.9,0.49543788],[2030.8,2.94600754],[2030.7,4.92549828],[2030.5,4.92598324],[2030.4,2.42769893]],[[2031.6,1.23055719],[2031.7,5.15859357],[2031.8,4.92222878],[2031.9,2.49323493],[2032.5,1.47615111]]]
["bitfinex","ETHUSD",1772494612133,[[2032.7,1.7],[2032.5,0.4841689],[2032.4,1.23006677],[2032.3,4.92053216],[2032.2,0.72637829]],[[2033.1,0.48902199],[2033.3,0.72637829],[2033.4,4.91796735],[2033.5,1.22946788],[2033.6,4.91740973]]]
["bitfinex","ETHUSD",1772494670288,[[2033.8,1.22922607],[2033.7,5.39456128],[2033.5,1.6761],[2033.4,4.91786537],[2033.3,0.0011]],[[2034.4,0.001],[2034.6,5.37323774],[2034.7,1.22874275],[2034.8,4.91521258],[2034.9,4.91492074]]]
["bitfinex","ETHUSD",1772494692848,[[2033.4,0.47742637],[2033.2,1.22958139],[2033.1,6.5803658],[2032.9,4.92015575],[2032.8,7.33762314]],[[2034.3,0.45802516],[2034.4,3.6480394],[2034.5,6.64623927],[2034.6,9.75178986],[2034.7,4.98026728]]]
["bitfinex","ETHUSD",1772494772477,[[2032.1,2.31226818],[2032.0,0.0011],[2031.9,3.38796942],[2031.6,6.77593884],[2031.5,0.0011]],[[2033.1,0.46171814],[2033.3,4.9183553],[2033.4,1.22952835],[2033.5,6.630648],[2034.4,5.33048499]]]
["bitfinex","ETHUSD",1772494814954,[[2032.0,0.0011],[2031.9,0.0011],[2031.8,0.0011],[2031.7,0.0011],[2031.5,0.0011]],[[2032.1,1.68888132],[2032.2,4.92085183],[2032.4,6.63333024],[2032.6,4.92153338],[2040.4,132.99997008]]]
["bitfinex","ETHUSD",1772494852330,[[2031.5,0.0011],[2031.3,0.0011],[2031.0,1.23202072],[2030.9,5.45558873],[2030.8,4.92588291]],[[2031.7,0.49945],[2031.8,1.23043606],[2031.9,4.92164767],[2032.3,7.34245598]]]
["bitfinex","ETHUSD",1772494936374,[[2031.4,0.0022],[2031.3,1.23399784],[2031.2,6.54105626],[2031.1,4.92342119],[2031.0,4.92405574]],[[2031.7,0.001],[2031.9,0.49935],[2032.1,1.23129839],[2032.2,4.92085235],[2032.4,9.00711398]]]
["bitfinex","ETHUSD",1772494967702,[[2030.7,0.0022],[2030.4,0.0077],[2030.2,1.23250577],[2030.1,6.53962309],[2029.8,7.34942273]],[[2030.9,0.4967],[2031.0,0.001],[2031.2,1.23083323],[2031.3,6.57703791],[2031.5,4.92249875]]]
["bitfinex","ETHUSD",1772495038038,[[2030.8,1.23214195],[2030.7,6.52816781],[2030.6,4.92419639],[2030.5,5.02060885],[2030.3,7.35053498]],[[2031.5,0.49368959],[2031.7,1.23053652],[2031.8,7.34704545],[2032.4,4.98592576],[2032.5,0.001]]]
["bitfinex","ETHUSD",1772495074600,[[2025.9,0.0011],[2025.7,0.0011],[2025.5,0.48573915],[2025.4,1.23432408],[2025.3,4.93729633]],[[2026.5,3.55253369],[2026.6,1.23361033],[2026.7,5.25102361],[2026.8,6.58137284],[2027.3,4.99842495]]]
["bitfinex","ETHUSD",1772495098201,[[2027.7,1.232924],[2027.6,6.55669601],[2027.5,4.9321505],[2027.3,0.4936032],[2027.2,4.93272609]],[[2028.3,0.49866505],[2028.5,1.23248675],[2028.6,6.63312713],[2028.8,4.92908637],[2028.9,3.43188191]]]
["bitfinex","ETHUSD",1772495145030,[[2026.6,0.4896657],[2026.5,2.38386521],[2026.4,1.23371496],[2026.3,4.93485984],[2026.2,11.33459026]],[[2027.8,1.71682701],[2027.9,0.001],[2028.1,2.2955707],[2028.2,1.652],[2028.3,5.81674712]]]
["bitfinex","ETHUSD",1772495178760,[[2027.9,1.627],[2027.6,1.23403724],[2027.5,5.38855458],[2027.4,4.93349955],[2027.3,4.93193923]],[[2028.3,0.45920954],[2028.4,1.23251412],[2028.5,4.92980965],[2028.6,1.7034103],[2028.8,7.22382348]]]
["bitfinex","ETHUSD",1772495242664,[[2031.3,0.49022432],[2031.2,1.608],[2031.1,0.0011],[2031.0,1.23092072],[2030.9,4.92478291]],[[2032.1,2.83125897],[2032.2,0.49833105],[2032.3,4.92072932],[2032.4,2.2945707],[2032.5,7.29731079]]]
["bitfinex","ETHUSD",1772495264906,[[2032.2,0.49022432],[2032.1,1.6],[2031.7,1.23049662],[2031.6,7.29822703],[2031.5,4.92198651]],[[2032.8,0.001],[2033.1,3.31300674],[2033.2,4.91859721],[2033.3,2.2955707],[2033.4,7.29414217]]]
["bitfinex","ETHUSD",1772495302141,[[2031.7,1.7283354],[2031.6,6.52701758],[2031.5,4.9235546],[2031.3,0.0011],[2029.8,11.00133281]],[[2032.3,0.45603708],[2032.4,1.23107282],[2032.5,4.92024765],[2032.7,4.91958114],[2032.8,1.6972344]]]
["bitfinex","ETHUSD",1772495382886,[[2032.0,0.48066882],[2031.9,1.23032943],[2031.8,4.9216198],[2031.6,6.51932024],[2031.3,4.92387227]],[[2032.2,0.001],[2032.4,0.001],[2032.5,0.49645132],[2032.7,1.593],[2032.8,3.60553676]]]
["bitfinex","ETHUSD",1772495436455,[[2031.3,0.0011],[2031.2,1.71550125],[2031.1,4.92343796],[2031.0,0.0211],[2030.9,0.34047494]],[[2031.5,0.001],[2031.6,2.02656509],[2031.7,0.001],[2031.8,9.13832718],[2032.0,12.41900435]]]
["bitfinex","ETHUSD",1772495473188,[[2031.3,1.2318342],[2031.2,5.38394479],[2031.0,4.94477728],[2030.9,1.73806998],[2021.7,29.26157232]],[[2031.6,0.4782995],[2031.8,1.23148924],[2031.9,4.92163461],[2032.0,0.001],[2032.1,7.03104152]]]
["bitfinex","ETHUSD",1772495538746,[[2031.7,0.0011],[2031.5,1.70719732],[2031.4,4.92368755],[2031.3,0.34045076],[2031.2,6.54226809]],[[2032.0,1.23031764],[2032.1,1.62],[2032.2,5.26129924],[2032.4,4.92077551],[2032.5,2.31470873]]]
["bitfinex","ETHUSD",1772495599388,[[2031.4,0.0022],[2031.3,0.45866489],[2031.2,1.23185906],[2031.1,5.43379068],[2031.0,0.0211]],[[2031.6,2.13768917],[2031.7,1.23050118],[2031.9,4.92162959],[2032.0,0.001],[2033.4,17.30859712]]]
["bitfinex","ETHUSD",1772495676934,[[2028.0,0.47677627],[2027.9,1.70457312],[2027.4,4.64220757],[2027.3,4.93259348],[2027.2,4.93242576]],[[2028.5,1.68],[2028.6,1.23241978],[2028.7,5.42035197],[2028.9,4.92879506],[2029.2,10.11197749]]]
["bitfinex","ETHUSD",1772495719971,[[2028.4,1.23249852],[2028.3,5.40447151],[2028.2,4.93047596],[2028.1,2.38375731],[2028.0,1.602]],[[2028.9,0.45148744],[2029.0,1.671],[2029.1,1.23310159],[2029.2,4.92816931],[2029.4,4.92757817]]]
["bitfinex","ETHUSD",1772495777351,[[2027.8,0.48871652],[2027.7,1.232924],[2027.6,6.63510945],[2027.5,6.51769601],[2027.4,4.93279601]],[[2028.7,1.69907997],[2028.9,6.61591081],[2029.1,4.92830846],[2029.2,3.99970012],[2029.3,4.92786962]]]
["bitfinex","ETHUSD",1772495794880,[[2027.8,0.46902948],[2027.7,2.82388326],[2027.6,4.93180878],[2027.5,0.0011],[2027.4,4.93348337]],[[2028.1,0.45593955],[2028.2,0.3405078],[2028.3,1.23258939],[2028.4,4.93100679],[2028.5,5.27028771]]]
["bitfinex","ETHUSD",1772495795493,[[2027.8,0.46902948],[2027.7,2.82388326],[2027.6,4.93180878],[2027.5,0.0011],[2027.4,0.0011]],[[2028.1,0.45593955],[2028.2,0.3405078],[2028.3,1.23258939],[2028.4,4.93100679],[2028.5,0.3405078]]]
["bitfinex","ETHUSD",1772495795685,[[2027.8,0.46902948],[2027.7,2.82388326],[2027.6,4.93180878],[2027.5,4.93327495],[2027.4,0.0011]],[[2028.1,0.45593955],[2028.2,0.3405078],[2028.4,1.23354645],[2028.5,5.27037051],[2028.6,2.7240624]]]
["bitfinex","ETHUSD",1772495796381,[[2027.8,0.0011],[2027.7,2.05892948],[2027.5,0.0011],[2027.4,0.0011],[2027.3,0.3416078]],[[2028.1,0.45593955],[2028.2,0.3405078],[2028.4,0.001],[2028.5,0.3405078],[2028.6,7.6536135]]]
["bitfinex","ETHUSD",1772495796559,[[2027.6,1.23295316],[2027.5,6.69117593],[2027.4,0.0011],[2027.3,0.0011],[2027.2,4.93380902]],[[2027.9,0.45593955],[2028.0,0.3405078],[2028.1,1.23270055],[2028.2,4.93065016],[2028.4,4.93101097]]]
["bitfinex","ETHUSD",1772495796863,[[2027.5,0.0011],[2027.4,0.46902948],[2027.3,1.23422797],[2027.2,4.93393938],[2027.0,4.93322906]],[[2027.7,0.45593955],[2027.8,0.3405078],[2028.0,2.7240624],[2028.1,1.23270055],[2028.2,4.93065016]]]
["bitfinex","ETHUSD",1772495797073,[[2027.5,0.0011],[2027.4,0.0011],[2027.3,1.70215745],[2027.2,0.0011],[2027.1,6.52502868]],[[2027.7,0.3405078],[2027.8,0.45593955],[2028.0,2.7240624],[2028.1,1.23270055],[2028.2,4.93065016]]]
["bitfinex","ETHUSD",1772495797376,[[2027.5,0.0011],[2027.4,0.0011],[2027.3,1.23422797],[2027.2,0.0011],[2027.1,6.52502868]],[[2027.7,1.13695515],[2028.0,3.0645702],[2028.1,1.23270055],[2028.2,4.93065016],[2028.5,2.63679448]]]
["bitfinex","ETHUSD",1772495797559,[[2027.5,0.0011],[2027.4,0.46902948],[2027.3,1.23422797],[2027.2,4.93401178],[2027.1,1.592]],[[2027.7,1.13695515],[2028.0,3.0645702],[2028.1,1.23270055],[2028.2,4.93065016],[2028.5,2.63679448]]]
["bitfinex","ETHUSD",1772495797960,[[2027.5,1.70206914],[2027.4,4.93352489],[2027.3,0.0011],[2027.2,0.0011],[2027.1,6.52511077]],[[2027.7,0.6810156],[2027.9,0.45593955],[2028.1,1.23270055],[2028.2,4.93065016],[2028.4,1.681]]]
["bitfinex","ETHUSD",1772495798389,[[2027.5,0.46902948],[2027.4,1.23415812],[2027.3,0.0011],[2027.2,0.0011],[2027.1,6.52511077]],[[2027.7,0.6810156],[2027.9,0.45593955],[2028.1,1.23270055],[2028.2,4.93065016],[2028.4,1.681]]]
["bitfinex","ETHUSD",1772495798390,[[2027.5,0.46902948],[2027.4,1.23415812],[2027.3,4.9336483],[2027.2,0.0011],[2027.1,6.52511077]],[[2027.7,0.6810156],[2027.9,0.45593955],[2028.1,1.23270055],[2028.2,4.93065016],[2028.4,1.681]]]
["bitfinex","ETHUSD",1772495798765,[[2027.6,0.24754519],[2027.5,1.23414233],[2027.4,4.93347216],[2027.3,0.0011],[2027.2,4.93400978]],[[2027.9,0.3405078],[2028.0,1.68871098],[2028.1,4.93094557],[2028.4,4.93102532],[2036.8,29.14825557]]]
["bitfinex","ETHUSD",1772495798972,[[2027.6,0.24754519],[2027.5,1.23414233],[2027.4,4.93347216],[2027.3,0.0011],[2027.2,4.93400978]],[[2027.9,0.3405078],[2028.0,1.23277143],[2028.2,6.60959516],[2028.4,4.93102532],[2029.5,4.43524516]]]
["bitfinex","ETHUSD",1772495799285,[[2027.6,0.24754519],[2027.5,1.23414233],[2027.4,4.93347216],[2027.3,0.0011],[2027.2,4.93400978]],[[2027.9,0.79644735],[2028.0,1.23277143],[2028.2,6.60959516],[2028.4,4.93102532],[2029.5,4.43524516]]]
["bitfinex","ETHUSD",1772495799807,[[2027.6,0.24754519],[2027.5,1.23414233],[2027.4,4.93347216],[2027.3,0.0011],[2027.2,4.93400978]],[[2027.9,0.79644735],[2028.0,1.23277143],[2028.1,4.93076836],[2028.2,1.679],[2028.4,4.93102532]]]
["bitfinex","ETHUSD",1772495801384,[[2027.5,1.23414233],[2027.4,5.18101735],[2027.3,0.0011],[2027.2,4.93400978],[2026.0,9.53034986]],[[2027.8,0.45593955],[2027.9,0.3405078],[2028.0,1.23277143],[2028.1,4.93076836],[2028.2,1.679]]]
["bitfinex","ETHUSD",1772495801702,[[2027.5,1.48168752],[2027.4,4.93347216],[2027.3,1.5941],[2027.2,4.93400978],[2026.0,9.53034986]],[[2027.8,0.45593955],[2027.9,0.3405078],[2028.0,1.23277143],[2028.1,4.93076836],[2028.2,1.679]]]
["bitfinex","ETHUSD",1772495803579,[[2027.5,0.0011],[2027.4,1.4817179],[2027.3,6.52668732],[2027.2,0.0011],[2027.1,4.93312661]],[[2027.7,0.3405078],[2027.8,0.45593955],[2027.9,1.57331139],[2028.0,7.65605457],[2028.2,1.679]]]
["bitfinex","ETHUSD",1772495803908,[[2027.5,0.0011],[2027.4,1.4817179],[2027.3,1.5941],[2027.2,4.93389971],[2027.0,4.93338331]],[[2027.7,0.79644735],[2027.9,0.3405078],[2028.0,7.65605457],[2028.2,1.679]]]
["bitfinex","ETHUSD",1772495803909,[[2027.5,0.0011],[2027.4,1.4817179],[2027.3,1.5941],[2027.2,4.93389971],[2027.0,4.93338331]],[[2027.7,0.79644735],[2027.9,0.3405078],[2028.0,7.65605457],[2028.2,6.60950777],[2040.7,0.39]]]
["bitfinex","ETHUSD",1772495804207,[[2027.5,0.0011],[2027.4,1.4817179],[2027.3,1.5941],[2027.2,4.93389971],[2027.0,4.93338331]],[[2027.7,0.45593955],[2027.9,0.3405078],[2028.0,4.93199217],[2028.2,6.60950777],[2028.6,7.6536135]]]
["bitfinex","ETHUSD",1772495804709,[[2027.2,0.0011],[2027.0,0.24754519],[2026.9,1.23446089],[2026.8,4.93376684],[2026.6,4.93544163]],[[2027.6,0.45593955],[2027.7,0.3405078],[2027.8,1.23286807],[2027.9,5.27174301],[2028.0,7.6565152]]]
["bitfinex","ETHUSD",1772495804898,[[2027.0,1.48089226],[2026.9,0.0011],[2026.8,4.93376684],[2026.6,4.93544163],[2026.5,1.595]],[[2027.3,0.79644735],[2027.8,1.23286807],[2027.9,5.27174301],[2028.0,7.6565152],[2028.2,3.97528668]]]
["bitfinex","ETHUSD",1772495805093,[[2027.0,1.48089226],[2026.9,0.0011],[2026.8,4.93376684],[2026.6,4.93544163],[2026.5,1.9355078]],[[2027.3,0.79644735],[2027.5,1.23309945],[2027.6,4.93206537],[2027.8,4.93145778],[2027.9,0.3405078]]]
["bitfinex","ETHUSD",1772495805478,[[2027.0,1.48089226],[2026.9,0.0011],[2026.8,4.93376684],[2026.6,4.93544163],[2026.5,1.595]],[[2027.3,0.79644735],[2027.5,1.23309945],[2027.6,4.93206537],[2027.8,4.93145778],[2027.9,0.3405078]]]
["bitfinex","ETHUSD",1772495805703,[[2027.0,0.24754519],[2026.9,1.23448259],[2026.8,4.93376684],[2026.6,4.93544163],[2026.5,1.595]],[[2027.3,0.79644735],[2027.4,1.23312716],[2027.6,4.93206537],[2027.8,4.93145778],[2027.9,0.3405078]]]
["bitfinex","ETHUSD",1772495805909,[[2027.0,1.48088849],[2026.9,1.5961],[2026.8,4.93376684],[2026.6,4.93544163],[2025.3,7.5462938]],[[2027.3,0.79644735],[2027.5,1.23308788],[2027.6,4.93206537],[2027.8,4.93145778],[2027.9,0.3405078]]]
["bitfinex","ETHUSD",1772495806093,[[2027.0,1.48088849],[2026.9,6.52971784],[2026.8,4.93386621],[2026.6,0.0011],[2026.5,0.3405078]],[[2027.3,0.79644735],[2027.6,1.23301404],[2027.8,4.93159573],[2027.9,0.3405078],[2028.0,7.65605193]]]
["bitfinex","ETHUSD",1772495806411,[[2027.1,0.24754519],[2027.0,1.2333433],[2026.9,6.52971784],[2026.8,4.93386621],[2026.7,0.3405078]],[[2027.5,0.79644735],[2027.6,1.23301404],[2027.8,4.93159573],[2027.9,0.3405078],[2028.0,7.65605193]]]
["bitfinex","ETHUSD",1772495806578,[[2027.1,0.24754519],[2027.0,1.2333433],[2026.9,6.52971784],[2026.8,4.93386621],[2026.7,0.3405078]],[[2027.5,0.79644735],[2027.7,1.23295894],[2027.8,4.93159573],[2027.9,0.3405078],[2028.0,7.65605193]]]
["bitfinex","ETHUSD",1772495807521,[[2027.1,1.48078267],[2027.0,4.93328241],[2026.9,1.5961],[2026.8,4.93386621],[2026.7,0.3405078]],[[2027.5,0.79644735],[2027.6,1.23298986],[2027.8,4.93159573],[2027.9,0.3405078],[2028.0,7.65605193]]]
["bitfinex","ETHUSD",1772495808927,[[2027.1,1.48078267],[2027.0,4.93328241],[2026.9,1.5961],[2026.8,4.93386621],[2026.7,0.3405078]],[[2027.5,0.79644735],[2027.6,1.23298986],[2027.7,4.9317116],[2027.9,0.3405078],[2028.0,7.65605193]]]
["bitfinex","ETHUSD",1772495809819,[[2027.1,1.48078267],[2027.0,4.93328241],[2026.9,1.5961],[2026.8,4.93386621],[2026.7,0.3405078]],[[2027.5,0.79644735],[2027.6,1.23298986],[2027.7,4.9317116],[2027.9,2.0195078],[2028.0,7.65605193]]]
["bitfinex","ETHUSD",1772495810019,[[2027.2,0.24754519],[2027.1,1.23323748],[2027.0,4.93328241],[2026.9,1.5961],[2026.7,0.3405078]],[[2027.7,0.49933542],[2027.9,2.0195078],[2028.0,7.65605193],[2028.3,2.29628668],[2028.5,8.71496075]]]
["bitfinex","ETHUSD",1772495810206,[[2027.2,0.24754519],[2027.1,1.23323748],[2027.0,4.93328241],[2026.9,6.86976353],[2026.8,4.93317066]],[[2027.7,0.49933542],[2027.8,0.3405078],[2027.9,1.23284472],[2028.0,7.99655973],[2028.2,6.60953751]]]
["bitfinex","ETHUSD",1772495810541,[[2027.0,1.23330851],[2026.9,6.7772403],[2026.7,4.93391536],[2026.6,0.0011],[2026.4,4.93476322]],[[2027.4,0.83984322],[2027.9,1.23284472],[2028.0,7.99655973],[2028.1,4.93120962],[2028.2,6.61020962]]]
["bitfinex","ETHUSD",1772495810729,[[2027.1,0.24754519],[2027.0,1.23330851],[2026.9,6.52969511],[2026.8,4.93388479],[2026.7,4.93391536]],[[2027.4,0.3405078],[2027.6,0.49933542],[2027.9,1.23284472],[2028.0,7.99655973],[2028.1,4.93120962]]]
["bitfinex","ETHUSD",1772495811232,[[2027.1,0.24754519],[2027.0,1.23330851],[2026.9,6.52969511],[2026.8,4.93388479],[2026.7,4.93391536]],[[2027.4,0.3405078],[2027.5,0.49933542],[2027.9,1.23284472],[2028.0,7.99655973],[2028.1,4.93120962]]]
["bitfinex","ETHUSD",1772495812130,[[2027.2,1.48077328],[2027.1,4.93291239],[2026.9,6.52969511],[2026.7,4.93391536],[2026.6,5.27500691]],[[2027.5,0.49933542],[2027.6,0.3405078],[2027.7,1.23293231],[2027.9,4.93124285],[2028.0,3.0655702]]]
["bitfinex","ETHUSD",1772495812329,[[2027.3,0.24754519],[2027.2,1.23322809],[2027.1,4.93291239],[2026.9,6.52969511],[2026.7,4.93391536]],[[2027.6,0.3405078],[2027.7,0.49933542],[2027.8,1.23289564],[2027.9,4.93124285],[2028.0,3.0655702]]]
["bitfinex","ETHUSD",1772495812527,[[2027.3,0.24754519],[2027.2,1.23322809],[2027.1,4.93291239],[2027.0,4.93291239],[2026.9,1.5961]],[[2027.6,0.3405078],[2027.7,0.49933542],[2027.9,1.23284651],[2028.0,7.99663188],[2028.1,1.678]]]
["bitfinex","ETHUSD",1772495812824,[[2027.3,0.24754519],[2027.2,1.23322809],[2027.1,4.93291239],[2027.0,4.93291239],[2026.9,1.5961]],[[2027.9,1.23284651],[2028.0,7.99663188],[2028.1,1.678]]]
["bitfinex","ETHUSD",1772495812825,[[2027.4,0.24754519],[2027.3,1.598],[2027.2,1.23322809],[2027.1,4.93291239],[2027.0,5.27342019]],[[2027.9,0.49933542],[2028.0,1.57426208],[2028.1,4.93072964],[2028.3,1.678],[2028.4,4.9310237]]]
["bitfinex","ETHUSD",1772495813126,[[2027.4,0.24754519],[2027.3,1.598],[2027.2,1.23322809],[2027.1,4.93291239],[2027.0,5.27342019]],[[2027.8,0.83984322],[2028.0,1.2337421],[2028.1,4.93073369],[2028.3,1.678],[2028.4,4.93104892]]]
["bitfinex","ETHUSD",1772495814124,[[2027.5,1.23304562],[2027.4,5.17988291],[2027.3,1.598],[2027.1,4.93291239],[2027.0,5.27342019]],[[2027.8,0.83984322],[2028.0,1.2337421],[2028.1,4.93073369],[2028.3,1.678],[2028.4,4.93104892]]]
["bitfinex","ETHUSD",1772495814337,[[2027.3,3.07867395],[2027.2,4.93278283],[2027.0,4.93336897],[2026.7,0.3405078],[2026.6,4.93532452]],[[2027.6,0.83984322],[2027.8,1.23287097],[2027.9,4.93122882],[2028.0,3.0655702],[2028.1,4.93073514]]]
["bitfinex","ETHUSD",1772495814538,[[2027.3,3.07867395],[2027.2,4.93278283],[2027.0,4.93336897],[2026.7,0.3405078],[2026.6,4.93532452]],[[2027.6,0.83984322],[2027.9,1.2328488],[2028.0,7.99665721],[2028.2,4.93051473],[2028.9,4.30553754]]]
["bitfinex","ETHUSD",1772495815040,[[2027.3,3.07867395],[2027.2,4.93278283],[2027.0,4.93336897],[2026.7,0.3405078],[2026.6,4.93532452]],[[2027.6,0.3405078],[2027.7,0.49933542],[2027.9,1.2328488],[2028.0,7.99665721],[2028.2,4.93051473]]]
["bitfinex","ETHUSD",1772495815335,[[2027.3,3.07867395],[2027.2,4.93388283],[2027.0,4.93336897],[2026.7,0.3405078],[2026.6,4.93532452]],[[2027.6,0.3405078],[2027.7,0.49933542],[2027.9,1.2328488],[2028.0,7.99665721],[2028.2,4.93051473]]]
["bitfinex","ETHUSD",1772495815708,[[2027.4,0.24754519],[2027.3,2.83112876],[2027.2,4.93388283],[2027.1,4.93313808],[2027.0,0.0011]],[[2027.6,0.3405078],[2027.7,0.49933542],[2027.9,1.2328488],[2028.0,7.99665721],[2028.3,6.60825536]]]
["bitfinex","ETHUSD",1772495815922,[[2027.4,0.24754519],[2027.3,2.83112876],[2027.2,4.93388283],[2027.1,4.93313808],[2027.0,0.0011]],[[2027.6,0.3405078],[2027.7,0.49933542],[2027.9,1.2328488],[2028.0,3.0655702],[2028.1,4.93084762]]]
["bitfinex","ETHUSD",1772495816137,[[2027.5,1.23304562],[2027.4,5.17973674],[2027.3,1.598],[2027.2,4.93388283],[2027.0,4.93376906]],[[2028.0,0.001],[2028.1,1.23272495],[2028.2,4.93057422],[2028.3,1.678],[2028.4,0.001]]]
["bitfinex","ETHUSD",1772495816436,[[2027.5,1.48059081],[2027.4,4.93219155],[2027.3,1.598],[2027.2,4.93388283],[2027.0,4.93376906]],[[2027.8,0.83984322],[2028.0,1.2337566],[2028.2,4.93057422],[2028.3,1.678],[2028.4,4.93100779]]]
["bitfinex","ETHUSD",1772495817117,[[2027.6,0.24754519],[2027.5,1.23304562],[2027.4,4.93219155],[2027.3,6.87069029],[2027.2,4.93328249]],[[2028.0,0.001],[2028.1,0.49933542],[2028.4,0.001],[2028.5,4.9299303],[2028.6,2.29628668]]]
["bitfinex","ETHUSD",1772495817416,[[2027.6,0.24754519],[2027.5,1.23304562],[2027.4,4.93219155],[2027.3,6.53018249],[2027.2,4.93328249]],[[2028.0,0.84084322],[2028.2,1.2326266],[2028.4,0.001],[2028.6,9.67008862],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772495817632,[[2027.6,0.24754519],[2027.5,1.23304562],[2027.4,4.93219155],[2027.3,6.53018249],[2027.2,4.93328249]],[[2028.0,0.84084322],[2028.2,1.2326266],[2028.3,4.93024224],[2028.4,0.001],[2028.6,9.67008862]]]
["bitfinex","ETHUSD",1772495817829,[[2027.6,0.24754519],[2027.5,1.23304562],[2027.4,4.93219155],[2027.3,6.53018249],[2027.2,4.93328249]],[[2028.0,0.84084322],[2028.2,1.2326266],[2028.4,4.93111976],[2028.6,9.67008862],[2030.7,0.10616832]]]
["bitfinex","ETHUSD",1772495818012,[[2027.6,0.24754519],[2027.5,1.23304562],[2027.4,4.93219155],[2027.3,6.53018249],[2027.2,4.93328249]],[[2028.0,0.84084322],[2028.2,1.2326449],[2028.3,4.9302446],[2028.4,0.001],[2028.6,4.7405702]]]
["bitfinex","ETHUSD",1772495818211,[[2027.7,1.232924],[2027.6,0.24754519],[2027.5,4.93201963],[2027.3,6.53018249],[2027.2,0.0011]],[[2027.9,0.49933542],[2028.0,0.3415078],[2028.1,1.23268372],[2028.3,4.9302446],[2028.4,0.001]]]
["bitfinex","ETHUSD",1772495818637,[[2027.6,0.24754519],[2027.5,4.93201963],[2027.3,6.53018249],[2027.2,0.0011]],[[2027.9,0.49933542],[2028.0,0.3415078],[2028.1,1.23268372],[2028.3,4.9302446],[2028.4,0.001]]]
["bitfinex","ETHUSD",1772495818638,[[2027.5,1.48053767],[2027.4,4.93229516],[2027.2,4.93399112],[2026.8,4.93373885],[2026.6,0.0011]],[[2027.8,0.83984322],[2028.0,1.23374448],[2028.1,4.93074529],[2028.4,4.93105496],[2029.1,11.03258504]]]
["bitfinex","ETHUSD",1772495818840,[[2027.5,3.08153767],[2027.4,4.93229516],[2027.2,4.93399112],[2026.8,4.93373885],[2026.6,0.0011]],[[2027.8,0.83984322],[2028.0,0.001],[2028.1,1.23272718],[2028.2,4.93058361],[2028.4,4.93105496]]]
["bitfinex","ETHUSD",1772495819758,[[2027.5,1.48053767],[2027.4,4.93229516],[2027.2,4.93399112],[2027.1,0.3405078],[2026.8,7.65780125]],[[2027.8,0.83984322],[2028.0,0.001],[2028.1,1.23272718],[2028.2,4.93058361],[2028.4,4.93105496]]]
["bitfinex","ETHUSD",1772495819921,[[2027.5,1.48053767],[2027.4,6.53329516],[2027.2,4.93399112],[2027.1,0.3405078],[2026.8,7.65780125]],[[2027.8,0.83984322],[2028.0,0.001],[2028.1,1.23272718],[2028.2,4.93058361],[2028.4,4.93105496]]]
["bitfinex","ETHUSD",1772495820344,[[2027.6,0.24754519],[2027.5,1.23299248],[2027.4,6.53329516],[2027.3,4.93218249],[2027.2,0.0011]],[[2027.9,0.49933542],[2028.0,0.3415078],[2028.2,1.23267398],[2028.3,4.93037191],[2028.4,0.001]]]
["bitfinex","ETHUSD",1772495820514,[[2027.6,0.24754519],[2027.5,1.23299248],[2027.4,6.53329516],[2027.3,4.93218249],[2027.2,0.0011]],[[2027.9,0.49933542],[2028.0,0.3415078],[2028.1,1.23268325],[2028.3,4.93037191],[2028.4,1.676]]]
["bitfinex","ETHUSD",1772495822157,[[2027.6,0.24754519],[2027.5,1.23299248],[2027.4,6.53329516],[2027.3,4.93218249],[2027.2,0.0011]],[[2027.9,0.49933542],[2028.0,0.3415078],[2028.1,1.23268325],[2028.2,4.93048265],[2028.4,1.676]]]
["bitfinex","ETHUSD",1772495822840,[[2027.6,1.48051856],[2027.4,6.53329516],[2027.3,4.93218249],[2027.2,0.0011],[2023.1,20.14054723]],[[2027.9,0.49933542],[2028.0,1.57425749],[2028.2,4.93048265],[2028.4,6.60601848],[2294.5,0.003]]]
["bitfinex","ETHUSD",1772495823151,[[2027.3,2.83713398],[2027.2,5.18139188],[2027.0,4.93432015],[2026.9,0.0011],[2026.7,5.27559535]],[[2027.7,0.49933542],[2027.8,0.3405078],[2027.9,1.23281048],[2028.0,7.99677982],[2028.2,4.93051585]]]
["bitfinex","ETHUSD",1772495823457,[[2027.3,3.08467917],[2027.2,4.93384669],[2027.0,4.93432015],[2026.9,0.3416078],[2026.7,4.93508755]],[[2027.7,0.49933542],[2027.8,0.3405078],[2027.9,1.23281048],[2028.0,7.99677982],[2028.2,4.93051585]]]
["bitfinex","ETHUSD",1772495823920,[[2027.3,2.83713398],[2027.2,4.93384669],[2027.1,0.24754519],[2027.0,4.93432015],[2026.9,0.3416078]],[[2027.6,0.3405078],[2027.7,0.49933542],[2027.9,1.23281048],[2028.0,7.99677982],[2028.2,4.93051585]]]
["bitfinex","ETHUSD",1772495824120,[[2027.3,2.83713398],[2027.2,5.18139188],[2027.0,4.93432015],[2026.9,0.3416078],[2024.2,27.54020895]],[[2027.6,0.83984322],[2027.9,1.23281048],[2028.0,7.99677982],[2028.2,4.93051585],[2035.8,28.99997008]]]
["bitfinex","ETHUSD",1772495824321,[[2027.3,2.83713398],[2027.2,5.18139188],[2027.0,4.93432015],[2026.9,0.3416078],[2024.2,27.54020895]],[[2027.6,0.83984322],[2027.9,1.23281048],[2028.0,7.99677982],[2028.2,4.93051585],[2029.5,8.65390222]]]
["bitfinex","ETHUSD",1772495824954,[[2027.3,2.83713398],[2027.2,5.18139188],[2027.0,4.93432015],[2026.9,0.3416078],[2026.1,10.42632738]],[[2027.6,0.83984322],[2027.9,1.23281048],[2028.0,7.99677982],[2028.2,4.93051585],[2028.8,4.37107354]]]
["bitfinex","ETHUSD",1772495825154,[[2027.3,1.23313398],[2027.2,6.78639188],[2027.0,4.93432015],[2026.9,0.3416078],[2026.1,10.42632738]],[[2027.5,0.49933542],[2027.6,0.3405078],[2027.8,1.23287942],[2027.9,4.93128955],[2028.0,3.0655702]]]
["bitfinex","ETHUSD",1772495825566,[[2027.3,1.23313398],[2027.2,6.78639188],[2027.0,4.93432015],[2026.9,0.3416078],[2026.3,5.11051598]],[[2027.5,0.49933542],[2027.6,0.3405078],[2027.8,1.23287942],[2027.9,4.93128955],[2028.0,3.0655702]]]
["bitfinex","ETHUSD",1772495828041,[[2027.3,1.23313398],[2027.2,6.78639188],[2027.0,4.93432015],[2026.9,0.3416078],[2026.3,5.11051598]],[[2027.5,0.49933542],[2027.6,0.3405078],[2027.7,0.001],[2027.8,1.23287942],[2027.9,4.93128955]]]
["bitfinex","ETHUSD",1772495828327,[[2027.4,0.35180553],[2027.3,1.23423398],[2027.2,6.53884669],[2027.1,4.93315218],[2027.0,4.93432015]],[[2027.7,0.001],[2027.8,0.3405078],[2028.0,0.50033542],[2028.4,3.97228668],[2028.5,8.38293143]]]
["bitfinex","ETHUSD",1772495828548,[[2027.6,0.35080553],[2027.5,1.608],[2027.3,1.745146],[2027.2,4.93384669],[2027.1,4.93315218]],[[2028.0,0.50033542],[2028.3,1.74350981],[2028.4,4.93112132],[2028.5,3.57628668],[2028.6,9.52775162]]]
["bitfinex","ETHUSD",1772495828853,[[2027.6,0.35080553],[2027.5,1.608],[2027.3,1.23423398],[2027.2,4.93384669],[2027.1,5.4440642]],[[2027.9,0.49933542],[2028.0,1.2337491],[2028.1,0.51091202],[2028.2,4.93060085],[2028.4,4.93099627]]]
["bitfinex","ETHUSD",1772495829056,[[2027.6,0.35080553],[2027.5,1.608],[2027.3,1.23423398],[2027.2,4.93384669],[2027.1,5.4440642]],[[2027.9,0.49933542],[2028.0,0.001],[2028.1,1.74363863],[2028.2,4.93060085],[2028.4,4.93099627]]]
["bitfinex","ETHUSD",1772495829980,[[2027.6,1.2329848],[2027.5,6.54016054],[2027.4,0.35080553],[2027.3,0.0011],[2027.2,4.93384669]],[[2027.9,0.49933542],[2028.0,0.001],[2028.1,1.74363863],[2028.2,4.93060085],[2028.4,4.93099627]]]
["bitfinex","ETHUSD",1772495830476,[[2027.6,1.2329848],[2027.5,6.54016054],[2027.4,0.35080553],[2027.3,0.0011],[2027.2,4.93384669]],[[2027.9,0.49933542],[2028.0,1.23374198],[2028.1,0.51091202],[2028.2,4.93060085],[2028.4,4.93099627]]]
["bitfinex","ETHUSD",1772495830776,[[2027.6,1.2329848],[2027.5,6.54016054],[2027.4,0.35080553],[2027.3,0.0011],[2027.2,4.93384669]],[[2027.9,0.49933542],[2028.0,0.001],[2028.1,1.74363927],[2028.2,4.93060085],[2028.4,4.93099627]]]
["bitfinex","ETHUSD",1772495831276,[[2027.6,1.2329848],[2027.5,6.54016054],[2027.3,0.0011],[2027.2,4.93384669],[2021.2,0.0093058]],[[2027.9,0.49933542],[2028.0,0.001],[2028.1,1.74363927],[2028.2,4.93060085],[2028.4,4.93099627]]]
["bitfinex","ETHUSD",1772495831575,[[2027.5,2.84104504],[2027.4,5.28319145],[2027.3,0.0011],[2027.2,0.0011],[2027.1,4.93315062]],[[2027.8,0.49933542],[2027.9,0.51091202],[2028.0,1.23378866],[2028.1,4.93083321],[2028.3,4.93024031]]]
["bitfinex","ETHUSD",1772495831770,[[2027.3,0.0011],[2027.2,1.5850753],[2027.1,6.54200067],[2026.9,4.9346939],[2026.7,0.51201202]],[[2027.7,0.51091202],[2027.9,1.74372667],[2028.0,9.01931317],[2028.2,4.93069809],[2028.5,3.57628668]]]
["bitfinex","ETHUSD",1772495831975,[[2027.3,0.0011],[2027.2,1.5850753],[2027.1,6.54200067],[2026.9,4.9346939],[2026.7,0.51201202]],[[2027.6,0.49933542],[2027.7,0.51091202],[2027.9,1.74372667],[2028.0,9.01931317],[2028.1,4.93120962]]]
["bitfinex","ETHUSD",1772495832156,[[2027.3,0.0011],[2027.2,1.5850753],[2027.1,6.54200067],[2026.9,4.9346939],[2026.7,0.51201202]],[[2027.6,0.49933542],[2027.7,1.74386141],[2027.8,4.93147178],[2027.9,0.51091202],[2028.0,9.01931317]]]
["bitfinex","ETHUSD",1772495832354,[[2027.0,1.6101],[2026.9,1.58528408],[2026.8,4.93386546],[2026.7,0.0011],[2026.6,4.93526284]],[[2027.4,0.49933542],[2027.5,0.51091202],[2027.6,1.23299241],[2027.7,4.93174735],[2027.8,4.93193923]]]
["bitfinex","ETHUSD",1772495832577,[[2027.0,2.84344064],[2026.9,0.35190553],[2026.8,4.93386546],[2026.7,0.0011],[2026.6,4.93526284]],[[2027.4,0.49933542],[2027.5,0.51091202],[2027.6,1.23299241],[2027.7,4.93174735],[2027.8,4.93193923]]]
["bitfinex","ETHUSD",1772495832874,[[2027.0,2.84344064],[2026.9,5.28550692],[2026.7,4.93522868],[2026.6,0.0011],[2026.5,4.93416375]],[[2027.4,0.49933542],[2027.5,0.51091202],[2027.6,1.23299241],[2027.7,4.93174735],[2027.9,5.44215273]]]
["bitfinex","ETHUSD",1772495834058,[[2027.0,1.23444064],[2026.9,5.28550692],[2026.7,4.93522868],[2026.6,0.0011],[2026.5,4.93416375]],[[2027.4,0.49933542],[2027.5,0.51091202],[2027.6,1.23299241],[2027.7,4.93174735],[2027.9,5.44215273]]]
["bitfinex","ETHUSD",1772495834255,[[2027.0,1.23444064],[2026.9,6.89550692],[2026.7,4.93522868],[2026.6,0.0011],[2026.5,4.93416375]],[[2027.4,0.49933542],[2027.5,1.74400988],[2027.6,4.93206407],[2027.8,4.93146318],[2027.9,0.51091202]]]
["bitfinex","ETHUSD",1772495836676,[[2026.7,0.0011],[2026.6,0.0011],[2026.4,0.35080553],[2026.0,10.355536],[2025.6,1.48097848]],[[2027.3,0.51091202],[2027.8,4.93146318],[2027.9,0.51091202],[2028.0,10.94229616],[2028.4,0.001]]]
["bitfinex","ETHUSD",1772495836977,[[2026.5,0.45370114],[2026.4,1.23368466],[2026.3,5.44577186],[2026.2,4.93485984],[2026.1,7.55055678]],[[2027.1,0.49933542],[2027.2,2.88386637],[2027.4,1.74402776],[2027.5,4.93242576],[2027.6,2.29628668]]]
["bitfinex","ETHUSD",1772495837289,[[2026.5,0.45370114],[2026.4,2.06168466],[2026.3,5.44577186],[2026.2,4.93485984],[2026.1,7.55055678]],[[2027.1,0.49933542],[2027.4,1.74402776],[2027.5,4.93242576],[2027.8,7.22776339],[2027.9,4.93167655]]]
["bitfinex","ETHUSD",1772495837458,[[2026.5,0.45370114],[2026.4,2.06168466],[2026.3,5.44577186],[2026.2,4.93485984],[2026.1,7.55055678]],[[2027.3,0.47809348],[2027.4,0.51091202],[2027.5,1.23308994],[2027.6,6.60303576],[2027.8,7.22776339]]]
["bitfinex","ETHUSD",1772495837780,[[2026.5,0.45370114],[2026.4,2.06168466],[2026.3,5.44577186],[2026.2,4.93485984],[2026.1,7.55055678]],[[2027.3,0.47809348],[2027.4,0.51091202],[2027.5,1.23308994],[2027.6,4.93203576],[2027.8,7.22776339]]]
["bitfinex","ETHUSD",1772495837971,[[2026.5,0.45370114],[2026.4,2.06168466],[2026.3,5.44577186],[2026.2,4.93485984],[2026.1,7.55055678]],[[2027.3,0.47809348],[2027.4,0.51091202],[2027.6,4.93203576],[2027.8,7.22776339]]]
["bitfinex","ETHUSD",1772495837972,[[2026.5,0.45370114],[2026.4,2.06168466],[2026.3,5.44577186],[2026.2,4.93485984],[2026.1,7.55055678]],[[2027.3,0.47809348],[2027.4,1.74401864],[2027.6,4.93203576],[2027.7,1.671],[2027.8,7.22776339]]]
["bitfinex","ETHUSD",1772495838289,[[2026.5,0.45370114],[2026.4,2.06168466],[2026.3,5.44577186],[2026.2,4.93485984],[2026.1,7.55055678]],[[2027.3,0.47809348],[2027.4,1.74401864],[2027.6,4.93203576],[2027.7,1.671],[2027.8,4.93147671]]]
["bitfinex","ETHUSD",1772495838974,[[2026.7,0.47048758],[2026.6,1.23359321],[2026.5,4.93437284],[2026.4,5.76237284],[2026.3,5.44577186]],[[2027.3,0.47809348],[2027.4,1.74401864],[2027.7,1.671],[2027.8,4.93147671]]]
["bitfinex","ETHUSD",1772495838975,[[2026.7,0.47048758],[2026.6,1.23359321],[2026.5,4.93437284],[2026.4,5.76237284],[2026.3,5.44577186]],[[2027.3,0.47809348],[2027.4,1.74401864],[2027.5,4.93218791],[2027.7,1.671],[2027.8,4.93147671]]]
["bitfinex","ETHUSD",1772495839676,[[2026.7,0.47048758],[2026.6,1.23359321],[2026.5,4.93437284],[2026.4,5.76237284],[2026.3,0.51091202]],[[2027.2,0.49082129],[2027.3,1.2331703],[2027.4,5.44336887],[2027.7,6.60271917],[2028.1,3.45311411]]]
["bitfinex","ETHUSD",1772495839873,[[2026.7,0.0011],[2026.6,1.23359321],[2026.5,5.40486042],[2026.1,2.61569694],[2025.9,0.02]],[[2027.1,0.49082129],[2027.2,0.51091202],[2027.3,1.2331703],[2027.4,4.93245685],[2027.5,4.93220845]]]
["bitfinex","ETHUSD",1772495840079,[[2026.7,0.0011],[2026.6,1.70408079],[2026.5,6.54437284],[2026.2,4.93528698],[2026.1,3.12660896]],[[2027.1,0.49082129],[2027.2,0.51091202],[2027.3,1.2331703],[2027.4,4.93245685],[2027.5,4.93220845]]]
["bitfinex","ETHUSD",1772495840264,[[2026.7,0.47158758],[2026.6,1.23359321],[2026.5,6.54437284],[2026.4,4.93485555],[2026.3,0.51091202]],[[2027.2,0.49082129],[2027.3,1.2331703],[2027.4,0.51091202],[2027.5,4.93233376],[2027.7,4.93272025]]]
["bitfinex","ETHUSD",1772495840454,[[2026.7,0.47158758],[2026.6,1.23359321],[2026.5,6.54547284],[2026.4,4.93485555],[2026.3,0.51091202]],[[2027.2,0.49082129],[2027.3,1.2331703],[2027.4,5.44334522],[2027.6,1.67],[2027.7,4.93272025]]]
["bitfinex","ETHUSD",1772495841257,[[2026.7,1.70508957],[2026.6,4.93434775],[2026.5,1.6111],[2026.4,4.93485555],[2026.3,0.51091202]],[[2027.2,0.49082129],[2027.3,1.2331703],[2027.4,5.44334522],[2027.6,1.67],[2027.7,4.93272025]]]
["bitfinex","ETHUSD",1772495841657,[[2026.7,1.70508957],[2026.6,4.93434775],[2026.5,0.0011],[2026.4,4.93485555],[2026.3,0.51091202]],[[2027.2,1.72405188],[2027.4,5.44334522],[2027.6,6.60196546],[2027.7,0.001],[2294.0,0.16]]]
["bitfinex","ETHUSD",1772495841856,[[2026.7,1.70508957],[2026.6,6.54434775],[2026.5,4.93522937],[2026.3,0.51091202],[2025.9,1.50081138]],[[2027.1,0.49082129],[2027.3,1.23317751],[2027.4,0.51091202],[2027.6,1.67],[2027.7,0.001]]]
["bitfinex","ETHUSD",1772495842056,[[2026.8,0.47048758],[2026.7,1.23460199],[2026.6,6.54434775],[2026.5,4.93522937],[2026.3,0.51091202]],[[2027.3,0.49082129],[2027.4,1.74404632],[2027.5,4.93240622],[2027.6,1.67],[2027.7,0.001]]]
["bitfinex","ETHUSD",1772495842283,[[2026.7,0.0011],[2026.6,1.70405711],[2026.5,4.93564806],[2026.4,1.611],[2026.3,4.93505751]],[[2027.1,0.49082129],[2027.2,0.51091202],[2027.4,1.2331343],[2027.5,4.93240622],[2027.6,6.60242576]]]
["bitfinex","ETHUSD",1772495842492,[[2026.7,1.23462455],[2026.6,5.40484797],[2026.5,0.0011],[2026.4,1.611],[2026.3,4.93505751]],[[2027.1,0.49082129],[2027.2,0.51091202],[2027.4,1.2331343],[2027.5,4.93240622],[2027.6,6.60242576]]]
["bitfinex","ETHUSD",1772495842779,[[2026.7,1.23462926],[2026.6,5.40483241],[2026.5,1.6121],[2026.3,5.44601343],[2026.1,2.61569694]],[[2027.1,0.49082129],[2027.2,0.51091202],[2027.4,1.2331343],[2027.5,4.93240622],[2027.6,6.60242576]]]
["bitfinex","ETHUSD",1772495842960,[[2026.7,1.23462926],[2026.6,5.40483241],[2026.5,1.6121],[2026.3,5.44601343],[2026.2,4.93596655]],[[2027.1,0.49082129],[2027.2,0.51091202],[2027.4,1.2331343],[2027.5,4.93240622],[2027.6,6.60242576]]]
["bitfinex","ETHUSD",1772495843283,[[2026.7,1.23462926],[2026.6,5.40483241],[2026.5,1.6121],[2026.3,5.44601343],[2026.2,0.0011]],[[2027.1,0.49082129],[2027.2,0.51091202],[2027.4,1.2331343],[2027.5,4.93240622],[2027.6,6.60242576]]]
["bitfinex","ETHUSD",1772495843484,[[2026.7,0.47158758],[2026.6,4.93434483],[2026.5,2.84569321],[2026.3,5.44601343],[2026.2,0.0011]],[[2027.1,0.49082129],[2027.2,1.74415704],[2027.4,4.93264042],[2027.6,6.60242576],[2289.0,0.06872626]]]
["bitfinex","ETHUSD",1772495843783,[[2026.7,0.47158758],[2026.6,4.93434483],[2026.5,2.84569321],[2026.3,5.44601343],[2026.2,0.0011]],[[2027.1,0.49082129],[2027.2,1.74415704],[2027.3,4.93267681],[2027.6,6.60242576],[2040.8,29.14825557]]]
["bitfinex","ETHUSD",1772495843962,[[2026.7,0.47158758],[2026.6,4.93434483],[2026.5,2.84569321],[2026.3,5.44601343],[2026.2,0.0011]],[[2027.1,0.49082129],[2027.2,1.74415704],[2027.3,4.93267681],[2027.6,6.60242576],[2036.1,2.00540654]]]
["bitfinex","ETHUSD",1772495844166,[[2026.7,0.47158758],[2026.6,4.93434483],[2026.5,2.84569321],[2026.3,5.44601343],[2026.2,0.0011]],[[2027.1,0.49082129],[2027.2,1.74415704],[2027.3,4.93267681],[2027.6,6.60242576],[2028.6,8.68550434]]]
["bitfinex","ETHUSD",1772495844691,[[2026.7,0.47158758],[2026.6,4.93434483],[2026.5,2.84569321],[2026.3,5.44601343],[2026.2,0.0011]],[[2027.1,0.49082129],[2027.2,1.74415704],[2027.3,4.93267681],[2027.6,6.60242576],[2028.6,14.48933475]]]
["bitfinex","ETHUSD",1772495845193,[[2026.7,0.47158758],[2026.6,4.93434483],[2026.5,2.84569321],[2026.3,5.44601343],[2026.2,0.0011]],[[2027.1,0.49082129],[2027.2,1.74415704],[2027.3,4.93267681],[2027.6,6.60242576],[2028.6,8.68550434]]]
["bitfinex","ETHUSD",1772495845491,[[2026.8,0.47048758],[2026.7,1.23461158],[2026.6,4.93434483],[2026.5,1.6121],[2026.3,5.44601343]],[[2027.3,0.49082129],[2027.6,1.67],[2027.9,2.29628668],[2028.0,4.93199425],[2028.1,3.45311411]]]
["bitfinex","ETHUSD",1772495845667,[[2026.8,0.47048758],[2026.7,1.23461158],[2026.6,4.93434483],[2026.5,7.05714139],[2026.3,5.44601343]],[[2027.4,0.49082129],[2027.5,1.23307577],[2027.6,4.93218249],[2027.7,1.69891202],[2027.8,4.93148592]]]
["bitfinex","ETHUSD",1772495845866,[[2026.8,0.47048758],[2026.7,1.23461158],[2026.6,4.93434483],[2026.5,7.05714139],[2026.3,5.44601343]],[[2027.4,0.49082129],[2027.5,1.74398779],[2027.6,4.93218249],[2027.7,1.188],[2027.8,4.93148592]]]
["bitfinex","ETHUSD",1772495846597,[[2026.8,0.47048758],[2026.7,1.23461158],[2026.6,4.93434483],[2026.5,6.54622937],[2026.3,5.44601343]],[[2027.4,0.49082129],[2027.5,1.74398779],[2027.6,4.93218249],[2027.7,1.188],[2027.8,4.93148592]]]
["bitfinex","ETHUSD",1772495847382,[[2026.9,0.47048758],[2026.8,0.51091202],[2026.7,1.23461158],[2026.6,4.93434483],[2026.5,6.54622937]],[[2027.6,1.72384683],[2027.7,4.93281745],[2027.9,0.51091202],[2028.0,0.001],[2028.1,2.29628668]]]
["bitfinex","ETHUSD",1772495847585,[[2027.0,1.70383735],[2026.9,4.93339911],[2026.8,0.51091202],[2026.7,4.93508708],[2026.5,6.54622937]],[[2027.5,0.49082129],[2027.6,1.23302554],[2027.7,5.44372947],[2027.9,7.11015063],[2028.0,4.08829616]]]
["bitfinex","ETHUSD",1772495847782,[[2027.0,1.70383735],[2026.9,4.93339911],[2026.7,4.93508708],[2026.6,0.51091202],[2026.5,6.54622937]],[[2027.5,0.49082129],[2027.6,1.23302554],[2027.7,5.44372947],[2027.9,7.11015063],[2028.0,4.08829616]]]
["bitfinex","ETHUSD",1772495848396,[[2027.0,1.70383735],[2026.9,4.93339911],[2026.7,4.93508708],[2026.6,0.51091202],[2026.5,6.54622937]],[[2027.5,1.72387251],[2027.7,5.44372947],[2027.9,7.11015063],[2028.0,4.08829616],[2030.8,27.2385712]]]
["bitfinex","ETHUSD",1772495848594,[[2027.0,1.70383735],[2026.9,4.93339911],[2026.7,4.93508708],[2026.6,0.51091202],[2026.5,6.54622937]],[[2027.5,1.72387251],[2027.7,5.44372947],[2027.9,7.11015063],[2028.0,4.08829616],[2028.5,14.42961635]]]
["bitfinex","ETHUSD",1772495848795,[[2027.0,1.70383735],[2026.9,6.54539911],[2026.7,4.93508708],[2026.6,0.51091202],[2026.5,4.93522937]],[[2027.5,0.49082129],[2027.6,1.23301577],[2027.7,5.44372947],[2027.9,5.44215063],[2028.0,4.08829616]]]
["bitfinex","ETHUSD",1772495849097,[[2027.1,0.47048758],[2027.0,1.23334977],[2026.9,6.54539911],[2026.7,4.93508708],[2026.6,0.51091202]],[[2027.5,0.49082129],[2027.6,1.23301577],[2027.7,5.44372947],[2027.9,7.11015063],[2028.0,4.08829616]]]
["bitfinex","ETHUSD",1772495850303,[[2027.1,0.47048758],[2027.0,1.23330439],[2026.9,6.54539911],[2026.7,4.93508708],[2026.6,0.51091202]],[[2027.5,1.72387071],[2027.7,5.44372947],[2027.9,7.11015063],[2028.0,4.08829616],[2034.4,6.32]]]
["bitfinex","ETHUSD",1772495850482,[[2027.1,0.47048758],[2027.0,1.23330439],[2026.9,6.54539911],[2026.7,4.93508708],[2026.6,0.51091202]],[[2027.5,1.72387071],[2027.7,5.44372947],[2027.9,7.11015063],[2028.0,4.08829616],[2030.0,0.98986734]]]
["bitfinex","ETHUSD",1772495850680,[[2027.1,1.70377269],[2027.0,4.93333912],[2026.9,1.612],[2026.8,4.93385687],[2026.7,0.0011]],[[2027.4,0.49082129],[2027.6,1.23302591],[2027.7,5.44372947],[2027.9,7.11015063],[2028.0,4.08829616]]]
["bitfinex","ETHUSD",1772495851694,[[2027.1,1.70377269],[2027.0,4.93333912],[2026.9,1.612],[2026.8,4.93385687],[2026.7,0.0011]],[[2027.4,0.49082129],[2027.6,1.23302591],[2027.7,5.44372947],[2027.9,2.17891202],[2028.0,9.0192978]]]
["bitfinex","ETHUSD",1772495852308,[[2027.1,0.47048758],[2027.0,4.93333912],[2026.9,2.84534977],[2026.8,5.44476889],[2026.7,4.93449911]],[[2027.6,0.49082129],[2027.7,0.001],[2027.8,1.23290332],[2027.9,7.11021245],[2028.0,0.001]]]
["bitfinex","ETHUSD",1772495852814,[[2027.1,0.47048758],[2027.0,4.93333912],[2026.9,2.84534977],[2026.8,5.44476889],[2026.7,4.93449911]],[[2027.6,0.49082129],[2027.7,1.23392757],[2027.9,7.11021245],[2028.0,0.001],[2028.4,8.38431358]]]
["bitfinex","ETHUSD",1772495853414,[[2027.1,0.47048758],[2027.0,4.93333912],[2026.9,2.84534977],[2026.8,5.44476889],[2026.7,4.93449911]],[[2027.6,0.49082129],[2027.7,0.001],[2027.8,1.23290585],[2027.9,7.11021245],[2028.0,0.001]]]
["bitfinex","ETHUSD",1772495854212,[[2027.2,1.23322809],[2027.1,5.40339997],[2027.0,4.93333912],[2026.9,1.612],[2026.8,5.44476889]],[[2027.7,0.001],[2027.8,0.49082129],[2027.9,1.74375877],[2028.0,4.93213597],[2028.2,4.93049088]]]
["bitfinex","ETHUSD",1772495854381,[[2027.4,0.47048758],[2027.3,1.614],[2027.2,1.74414011],[2027.1,4.93291239],[2027.0,4.93333912]],[[2027.7,0.001],[2028.0,0.49182129],[2028.1,1.23273756],[2028.2,4.93062028],[2028.3,2.17891202]]]
["bitfinex","ETHUSD",1772495854586,[[2027.4,0.47048758],[2027.3,1.614],[2027.2,1.74414011],[2027.1,4.93291239],[2027.0,4.93333912]],[[2027.7,0.001],[2028.0,0.49182129],[2028.1,1.23273756],[2028.2,4.93062028],[2028.3,2.17791202]]]
["bitfinex","ETHUSD",1772495854802,[[2027.4,0.47048758],[2027.3,1.614],[2027.2,1.74414011],[2027.1,4.93291239],[2027.0,4.93333912]],[[2027.7,0.001],[2028.0,0.49182129],[2028.2,1.23264594],[2028.3,7.10816585],[2029.1,0.065536]]]
["bitfinex","ETHUSD",1772495854979,[[2027.4,0.47048758],[2027.3,1.614],[2027.2,1.74414011],[2027.1,4.93291239],[2027.0,4.93333912]],[[2027.7,0.001],[2028.0,0.49182129],[2028.2,1.23264594],[2028.3,7.10816585],[2028.7,4.93029142]]]
["bitfinex","ETHUSD",1772495855385,[[2027.4,0.47048758],[2027.3,1.614],[2027.2,1.74414011],[2027.1,4.93291239],[2027.0,4.93333912]],[[2027.7,0.001],[2028.0,0.49182129],[2028.2,1.23264594],[2028.3,5.44116585],[2028.7,4.93029142]]]
["bitfinex","ETHUSD",1772495855585,[[2027.4,0.47048758],[2027.3,1.614],[2027.2,1.74414011],[2027.1,4.93291239],[2027.0,4.93333912]],[[2027.7,0.001],[2028.0,0.49182129],[2028.2,1.23264594],[2028.3,5.44116585],[2028.4,1.668]]]
["bitfinex","ETHUSD",1772495855780,[[2027.7,0.47048758],[2027.6,0.51091202],[2027.3,1.614],[2027.2,1.23322809],[2027.1,4.93291239]],[[2028.4,0.49182129],[2028.6,3.52868918],[2028.7,5.4411928],[2029.0,4.92869433],[2029.2,8.90374572]]]
["bitfinex","ETHUSD",1772495855986,[[2027.9,0.47048758],[2027.8,0.51091202],[2027.7,1.166],[2027.5,0.29966789],[2027.4,4.59820818]],[[2028.4,0.49182129],[2028.6,1.2324025],[2028.7,4.93028078],[2028.9,2.17691202],[2029.0,7.22498101]]]
["bitfinex","ETHUSD",1772495856181,[[2027.9,0.47048758],[2027.7,1.166],[2027.6,0.51091202],[2027.5,0.29966789],[2026.8,9.59760105]],[[2028.4,0.49182129],[2028.6,1.2324025],[2028.7,5.4411928],[2028.9,1.666],[2029.0,4.92869433]]]
["bitfinex","ETHUSD",1772495856381,[[2028.0,1.23274161],[2027.9,5.40145404],[2027.7,6.09750019],[2027.6,0.51091202],[2027.5,5.23175039]],[[2028.4,0.49182129],[2028.6,1.2324025],[2028.7,5.4411928],[2028.9,1.666],[2029.0,4.92869433]]]
["bitfinex","ETHUSD",1772495856708,[[2028.0,1.70322919],[2027.9,4.93096646],[2027.7,6.09750019],[2027.6,0.51091202],[2027.5,4.9320825]],[[2028.4,0.49182129],[2028.5,1.23246213],[2028.7,0.51191202],[2028.9,6.59479396],[2029.0,4.92869433]]]
["bitfinex","ETHUSD",1772495856909,[[2028.0,1.70322919],[2027.9,4.93096646],[2027.7,6.09750019],[2027.6,0.51091202],[2027.5,4.9320825]],[[2028.4,0.49182129],[2028.5,1.23246213],[2028.6,4.92951365],[2028.7,0.51191202],[2028.9,6.59479396]]]
["bitfinex","ETHUSD",1772495857110,[[2028.0,0.47048758],[2027.9,1.23275804],[2027.8,4.93134462],[2027.7,1.166],[2027.6,5.44283107]],[[2028.4,1.72432179],[2028.5,0.51091202],[2028.6,4.92951365],[2028.7,0.001],[2028.8,4.92904433]]]
["bitfinex","ETHUSD",1772495857301,[[2027.8,1.70330306],[2027.7,6.09756836],[2027.5,4.9321651],[2027.4,0.51091202],[2026.6,1.48005819]],[[2028.3,0.49082129],[2028.4,1.2335005],[2028.5,5.44068076],[2028.7,0.001],[2028.8,4.92904469]]]
["bitfinex","ETHUSD",1772495859508,[[2027.8,1.70330306],[2027.7,6.09756836],[2027.5,4.9321651],[2027.4,0.51091202],[2026.9,15.40002526]],[[2028.3,0.49082129],[2028.4,1.2335005],[2028.5,5.44068076],[2028.7,0.001],[2028.8,4.92904469]]]
["bitfinex","ETHUSD",1772495861205,[[2027.8,1.70330306],[2027.7,6.09756836],[2027.6,4.93192406],[2027.4,0.51091202],[2026.9,15.40002526]],[[2028.3,0.49082129],[2028.4,1.2335005],[2028.5,5.44068076],[2028.7,0.001],[2028.8,4.92904469]]]
["bitfinex","ETHUSD",1772495861508,[[2027.9,0.47048758],[2027.8,1.23281548],[2027.7,6.09756836],[2027.6,5.44283608],[2027.5,4.9314528]],[[2028.3,0.49082129],[2028.4,0.001],[2028.7,0.51191202],[2029.4,8.44624026],[2294.0,0.16]]]
["bitfinex","ETHUSD",1772495861708,[[2027.9,0.47048758],[2027.8,1.23281548],[2027.7,6.09756836],[2027.6,5.44283608],[2027.5,4.9314528]],[[2028.3,0.49082129],[2028.4,0.001],[2028.6,1.23241693],[2028.7,5.4412634],[2029.4,8.44624026]]]
["bitfinex","ETHUSD",1772495862108,[[2027.9,0.47048758],[2027.8,1.23281548],[2027.7,6.09756836],[2027.6,5.44283608],[2027.5,4.9314528]],[[2028.3,0.49082129],[2028.4,0.001],[2028.5,1.23243854],[2028.7,5.4412634],[2028.9,6.59481875]]]
["bitfinex","ETHUSD",1772495862634,[[2027.9,0.47048758],[2027.8,1.23281548],[2027.7,6.09756836],[2027.6,5.44283608],[2027.5,4.9314528]],[[2028.3,0.49082129],[2028.4,0.001],[2028.6,1.23242497],[2028.7,5.4412634],[2028.8,1.665]]]
["bitfinex","ETHUSD",1772495862937,[[2027.9,0.47048758],[2027.8,1.23281548],[2027.7,6.09756836],[2027.6,5.44283608],[2027.5,4.9314528]],[[2028.3,0.49082129],[2028.4,0.001],[2028.5,1.23244426],[2028.7,5.4412634],[2028.8,1.665]]]
["bitfinex","ETHUSD",1772495863736,[[2028.0,1.23274161],[2027.9,5.40163726],[2027.7,6.09756836],[2027.6,0.51091202],[2027.5,4.9314528]],[[2028.3,0.49082129],[2028.4,0.001],[2028.5,1.23244426],[2028.6,4.92953144],[2028.7,0.51191202]]]
["bitfinex","ETHUSD",1772495863940,[[2027.9,1.70326252],[2027.8,4.931332],[2027.7,1.166],[2027.6,5.44282352],[2027.3,4.93369556]],[[2028.3,0.49082129],[2028.4,1.23353973],[2028.5,4.92980862],[2028.7,0.51191202],[2028.8,6.59402777]]]
["bitfinex","ETHUSD",1772495864436,[[2027.9,1.70326252],[2027.8,4.931332],[2027.7,1.166],[2027.6,5.44282352],[2027.3,4.93369556]],[[2028.3,0.49082129],[2028.4,0.001],[2028.5,1.23249206],[2028.6,4.92964179],[2028.7,0.51191202]]]
["bitfinex","ETHUSD",1772495864638,[[2027.9,1.70326252],[2027.8,4.931332],[2027.7,6.09769247],[2027.6,0.51091202],[2027.3,4.93369556]],[[2028.1,0.001],[2028.3,0.49082129],[2028.4,0.001],[2028.5,1.23249206],[2028.6,4.92964179]]]
["bitfinex","ETHUSD",1772495864826,[[2028.0,0.47048758],[2027.9,1.23277494],[2027.8,4.931332],[2027.7,6.09769247],[2027.6,0.51091202]],[[2028.4,0.49182129],[2028.6,1.23242151],[2028.7,5.44124081],[2029.3,7.22421754],[2029.4,5.259536]]]
["bitfinex","ETHUSD",1772495865133,[[2028.0,0.47048758],[2027.9,1.23277494],[2027.8,5.44224402],[2027.7,6.09769247],[2027.6,4.93120962]],[[2028.4,0.49182129],[2028.7,1.74427693],[2028.8,6.59313324],[2029.0,4.92856678],[2029.3,7.22421754]]]
["bitfinex","ETHUSD",1772495865309,[[2028.0,0.47048758],[2027.9,1.23277494],[2027.8,5.44224402],[2027.7,6.09769247],[2027.6,4.93120962]],[[2028.4,0.49182129],[2028.7,1.74427693],[2028.8,6.59313324],[2029.0,4.92856678],[2029.3,4.92793086]]]
["bitfinex","ETHUSD",1772495865809,[[2028.1,1.23268083],[2028.0,5.40129604],[2027.8,5.44224402],[2027.7,1.166],[2027.6,4.93120962]],[[2028.4,0.49182129],[2028.6,1.23238121],[2028.7,0.51191202],[2028.8,6.59313324],[2029.0,4.92856678]]]
["bitfinex","ETHUSD",1772495866212,[[2028.1,1.23268083],[2028.0,5.40129604],[2027.8,5.44224402],[2027.7,1.166],[2027.6,4.93120962]],[[2028.6,1.23238121],[2028.7,0.51191202],[2028.8,6.59313324],[2029.0,4.92856678]]]
["bitfinex","ETHUSD",1772495866213,[[2028.2,0.47048758],[2028.1,1.23268083],[2028.0,4.93080846],[2027.9,4.93118484],[2027.8,0.51091202]],[[2028.6,0.49082129],[2028.7,1.23334579],[2028.8,6.59313324],[2028.9,0.51091202],[2029.0,4.92856678]]]
["bitfinex","ETHUSD",1772495866737,[[2028.1,1.23268083],[2028.0,5.40129604],[2027.9,4.93118484],[2027.8,0.51091202],[1989.6,14.340449]],[[2028.6,0.49082129],[2028.7,1.23334579],[2028.8,6.59313324],[2028.9,0.51091202],[2029.0,4.92856678]]]
["bitfinex","ETHUSD",1772495866933,[[2028.1,1.23268083],[2028.0,5.40129604],[2027.6,5.44212164],[2026.8,4.66484418],[2026.2,14.09495216]],[[2028.5,0.49082129],[2028.6,1.23237827],[2028.7,5.44118821],[2028.8,1.664],[2029.1,4.9287489]]]
["bitfinex","ETHUSD",1772495867135,[[2028.0,1.70317958],[2027.9,4.93109495],[2027.7,6.09766488],[2027.6,5.44212164],[2026.8,4.66484418]],[[2028.5,0.49082129],[2028.6,1.23237827],[2028.7,5.44118821],[2028.8,1.664],[2028.9,4.92877925]]]
["bitfinex","ETHUSD",1772495867517,[[2028.0,1.232692],[2027.9,7.00446926],[2027.7,4.93166488],[2027.6,0.51091202],[2027.2,4.93290753]],[[2028.5,0.49082129],[2028.6,1.23237827],[2028.7,5.44118821],[2028.8,1.664],[2028.9,4.92877925]]]
["bitfinex","ETHUSD",1772495867722,[[2028.0,1.232692],[2027.9,7.00455594],[2027.6,5.44283885],[2027.4,4.93228095],[2027.3,0.0011]],[[2028.5,0.49082129],[2028.6,1.23237827],[2028.7,5.44118821],[2028.8,6.5930326],[2042.4,29.14825557]]]
["bitfinex","ETHUSD",1772495867923,[[2028.0,1.232692],[2027.9,7.00455594],[2027.7,4.93169209],[2027.6,0.51091202],[2027.4,4.93228095]],[[2028.5,0.49082129],[2028.6,1.23237827],[2028.7,5.44118821],[2028.8,6.5930326],[2042.4,29.14825557]]]
["bitfinex","ETHUSD",1772495868246,[[2028.0,1.232692],[2027.9,7.00455594],[2027.7,4.93169209],[2027.6,0.51091202],[2027.4,4.93228095]],[[2028.4,0.47135347],[2028.5,1.23245045],[2028.7,5.44118821],[2028.8,1.664],[2028.9,4.92878003]]]
["bitfinex","ETHUSD",1772495868743,[[2028.0,1.68706631],[2027.9,6.55018163],[2027.8,4.93144598],[2027.6,5.44239781],[2027.4,4.93228095]],[[2028.4,0.47135347],[2028.6,1.23242147],[2028.7,5.44118821],[2028.8,1.664],[2028.9,4.92878003]]]
["bitfinex","ETHUSD",1772495870146,[[2028.0,1.68706631],[2027.9,6.55018163],[2027.8,4.93144598],[2027.6,5.44239781],[2027.4,9.53048913]],[[2028.4,0.47135347],[2028.6,1.23242147],[2028.7,5.44118821],[2028.8,1.664],[2028.9,4.92878003]]]
["bitfinex","ETHUSD",1772495870344,[[2028.1,0.45437431],[2028.0,1.74360402],[2027.9,6.55018163],[2027.8,4.93144598],[2027.7,4.93096646]],[[2028.7,0.47235347],[2028.9,1.23222164],[2029.0,5.43958156],[2029.1,1.662],[2029.2,4.92808505]]]
["bitfinex","ETHUSD",1772495870662,[[2028.1,0.45437431],[2028.0,1.74360402],[2027.9,6.55018163],[2027.8,5.23111387],[2027.7,4.93096646]],[[2028.7,0.001],[2028.9,0.47135347],[2029.0,1.2321783],[2029.1,4.92840928],[2029.2,0.51091202]]]
["bitfinex","ETHUSD",1772495870817,[[2028.1,0.45437431],[2028.0,1.74360402],[2027.9,6.55018163],[2027.8,4.93144598],[2027.7,4.93096646]],[[2028.7,0.001],[2028.9,0.47135347],[2029.0,1.2321783],[2029.1,4.92840928],[2029.2,0.51091202]]]
["bitfinex","ETHUSD",1772495871143,[[2028.1,0.45437431],[2028.0,1.74360402],[2027.9,6.55018163],[2027.8,4.93144598],[2027.7,4.93096646]],[[2028.7,0.001],[2028.8,0.47135347],[2028.9,1.23221296],[2029.0,4.92855145],[2029.2,5.43899676]]]
["bitfinex","ETHUSD",1772495871325,[[2028.1,0.45437431],[2028.0,1.74360402],[2027.9,6.55018163],[2027.8,4.93144598],[2027.7,4.93096646]],[[2028.7,0.001],[2028.8,1.70361298],[2029.0,4.92855145],[2029.2,5.43899676],[2029.8,4.66374418]]]
["bitfinex","ETHUSD",1772495871532,[[2028.2,2.07537431],[2028.0,1.74360402],[2027.9,4.93118163],[2027.8,4.93144598],[2027.7,4.93096646]],[[2028.7,0.47235347],[2028.8,1.23225951],[2029.0,5.43946347],[2029.2,4.92808474],[2029.8,4.66374418]]]
["bitfinex","ETHUSD",1772495871736,[[2027.9,1.23277048],[2027.8,0.45437431],[2027.4,5.7429989],[2027.3,0.15058499],[2026.8,4.59930818]],[[2028.5,0.47135347],[2028.6,0.51091202],[2028.7,1.23332152],[2029.2,9.52648121],[2029.3,1.662]]]
["bitfinex","ETHUSD",1772495871957,[[2027.9,3.30814479],[2027.8,4.93120962],[2027.6,5.44284541],[2027.4,4.93241899],[2027.3,0.15058499]],[[2028.6,0.51091202],[2028.7,1.23332152],[2029.2,9.52648121],[2029.3,1.662]]]
["bitfinex","ETHUSD",1772495871958,[[2027.9,3.30814479],[2027.8,4.93120962],[2027.6,5.44284541],[2027.4,4.93241899],[2027.3,0.15058499]],[[2028.3,0.47135347],[2028.6,0.51091202],[2028.7,1.23332152],[2028.8,4.92926504],[2028.9,4.92926504]]]
["bitfinex","ETHUSD",1772495872131,[[2028.0,0.45437431],[2027.9,2.85377048],[2027.8,4.93120962],[2027.7,4.93168409],[2027.6,0.51091202]],[[2028.3,0.47135347],[2028.6,0.51091202],[2028.7,1.23332152],[2028.8,4.92926504],[2028.9,4.92926504]]]
["bitfinex","ETHUSD",1772495872533,[[2028.0,1.68709169],[2027.9,6.55219512],[2027.7,4.93168409],[2027.4,4.93241899],[2027.3,2.53418765]],[[2028.3,0.47135347],[2028.5,1.23247818],[2028.6,4.9295872],[2028.7,0.001],[2028.8,4.92926504]]]
["bitfinex","ETHUSD",1772495874487,[[2027.9,1.2328024],[2027.8,5.38582531],[2027.3,4.93328249],[2027.1,2.38360266],[2027.0,0.15058499]],[[2028.2,0.47135347],[2028.4,1.23254672],[2028.7,2.38460266],[2028.8,1.661],[2029.2,2.38360266]]]
["bitfinex","ETHUSD",1772495874688,[[2027.9,1.2328024],[2027.8,5.38582531],[2027.7,1.623],[2027.6,4.93193888],[2027.3,4.93328249]],[[2028.2,0.47135347],[2028.4,1.23250491],[2028.6,4.92964467],[2028.7,2.38460266],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495874894,[[2027.9,1.68717671],[2027.8,4.931451],[2027.7,1.623],[2027.6,4.93193888],[2027.3,4.93328249]],[[2028.3,0.47135347],[2028.4,1.23250491],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495875192,[[2027.9,1.68717671],[2027.8,4.931451],[2027.7,1.623],[2027.6,4.93193888],[2027.3,4.93328249]],[[2028.3,0.47135347],[2028.5,1.23247848],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495875387,[[2027.9,1.68717671],[2027.8,4.931451],[2027.7,1.623],[2027.6,4.93193888],[2027.3,4.93328249]],[[2028.3,0.47135347],[2028.4,1.23250126],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495875687,[[2027.9,1.68717671],[2027.8,4.931451],[2027.7,1.623],[2027.6,4.93193888],[2027.3,4.93328249]],[[2028.3,0.47135347],[2028.5,1.2324834],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495875864,[[2027.9,1.68717671],[2027.8,4.931451],[2027.7,1.623],[2027.6,4.93193888],[2027.3,4.93328249]],[[2028.3,0.47135347],[2028.4,1.23250065],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495876383,[[2027.9,1.68717671],[2027.8,4.931451],[2027.6,4.93193888],[2027.3,4.93328249],[2026.2,14.96244687]],[[2028.3,0.47135347],[2028.4,1.23250065],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495876577,[[2027.9,1.68717671],[2027.8,6.555451],[2027.6,4.93193888],[2027.3,4.93328249],[2026.4,9.82545658]],[[2028.3,0.47135347],[2028.4,1.23250065],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495876783,[[2028.1,0.0011],[2027.9,1.68717671],[2027.8,6.555451],[2027.6,4.93193888],[2027.3,4.93328249]],[[2028.3,0.47135347],[2028.5,1.23248381],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495876972,[[2028.1,0.0011],[2027.9,1.68717671],[2027.8,6.555451],[2027.6,4.93193888],[2027.3,4.93328249]],[[2028.3,0.47235347],[2028.5,1.23248381],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495877464,[[2028.1,0.0011],[2027.9,1.68827671],[2027.8,6.555451],[2027.6,4.93303888],[2027.3,4.93328249]],[[2028.3,0.47235347],[2028.5,1.23248381],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495877795,[[2028.1,0.0011],[2027.9,1.68827671],[2027.8,6.555451],[2027.6,4.93303888],[2027.3,4.93328249]],[[2028.3,0.47235347],[2028.4,1.23250247],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495879293,[[2028.1,0.0011],[2027.9,1.68827671],[2027.8,6.555451],[2027.6,4.93303888],[2027.3,4.93328249]],[[2028.3,0.47235347],[2028.5,1.23248306],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495879798,[[2028.1,0.0011],[2027.9,1.68827671],[2027.8,6.555451],[2027.6,4.93303888],[2027.3,4.93328249]],[[2028.3,0.47235347],[2028.4,1.2325026],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495881303,[[2028.1,0.0011],[2027.9,1.68827671],[2027.8,6.555451],[2027.6,4.93303888],[2027.5,4.93171546]],[[2028.3,0.47235347],[2028.5,1.23247469],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495881464,[[2028.1,0.0011],[2027.9,1.68827671],[2027.8,6.555451],[2027.6,4.93303888],[2027.1,7.31662201]],[[2028.3,0.47235347],[2028.5,1.23247469],[2028.6,4.92964467],[2028.7,0.001],[2028.8,6.59023253]]]
["bitfinex","ETHUSD",1772495881670,[[2027.9,0.0011],[2027.8,1.23283901],[2027.7,5.38594589],[2027.6,0.0011],[2027.5,4.93217222]],[[2028.2,0.47135347],[2028.3,1.23355935],[2028.4,4.93006653],[2028.6,4.92952803],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772495881901,[[2027.9,1.23390201],[2027.8,0.45437431],[2027.7,4.93169216],[2027.6,1.6271],[2027.5,4.93213585]],[[2028.2,0.47135347],[2028.3,0.001],[2028.4,1.23254886],[2028.5,4.92987828],[2028.7,7.31407373]]]
["bitfinex","ETHUSD",1772495882112,[[2027.9,1.23390201],[2027.8,0.45437431],[2027.7,4.93169216],[2027.6,1.6271],[2027.5,4.93213585]],[[2028.2,0.47135347],[2028.3,1.23356092],[2028.5,4.92987828],[2028.7,7.31407373],[2030.5,9.75672281]]]
["bitfinex","ETHUSD",1772495882310,[[2027.9,1.23390201],[2027.8,0.45437431],[2027.7,4.93169216],[2027.6,1.6271],[2027.5,4.93213585]],[[2028.2,0.47135347],[2028.3,1.23356092],[2028.5,4.92987828],[2028.7,7.31407373],[2028.9,2.30385656]]]
["bitfinex","ETHUSD",1772495882687,[[2027.9,0.0011],[2027.8,1.68718972],[2027.7,4.93169216],[2027.6,1.6271],[2027.5,4.93213585]],[[2028.2,0.47135347],[2028.3,1.23356092],[2028.5,4.92987828],[2028.7,7.31407373],[2028.9,2.30385656]]]
["bitfinex","ETHUSD",1772495882909,[[2027.9,1.23390129],[2027.8,0.45437431],[2027.7,4.93169216],[2027.6,1.6271],[2027.5,4.93213585]],[[2028.2,0.47135347],[2028.3,1.23356092],[2028.5,4.92987828],[2028.7,7.31407373],[2028.9,2.30385656]]]
["bitfinex","ETHUSD",1772495883218,[[2027.9,1.23390129],[2027.7,4.93169216],[2027.6,1.6271],[2027.5,4.93213585],[1881.4,0.02]],[[2028.2,0.47135347],[2028.3,1.23356092],[2028.5,4.92987828],[2028.7,7.31407373],[2028.9,2.30385656]]]
["bitfinex","ETHUSD",1772495883415,[[2027.9,1.6882756],[2027.7,4.93169216],[2027.6,1.6271],[2027.5,4.93213585],[2020.0,29.34285303]],[[2028.2,0.47135347],[2028.3,1.23356092],[2028.5,4.92987828],[2028.7,7.31407373],[2028.9,2.30385656]]]
["bitfinex","ETHUSD",1772495883598,[[2027.9,1.6882756],[2027.7,4.93169216],[2027.6,1.6271],[2027.5,4.93213585],[2025.9,33.92305837]],[[2028.2,0.47135347],[2028.3,1.23356092],[2028.5,4.92987828],[2028.7,7.31407373],[2028.9,2.30385656]]]
["bitfinex","ETHUSD",1772495884416,[[2027.9,0.0011],[2027.8,0.45437431],[2027.6,6.55889936],[2027.4,4.93240793],[2027.3,0.0011]],[[2028.1,0.47135347],[2028.2,1.23262143],[2028.3,4.93136734],[2028.6,4.92953745],[2028.7,7.31407373]]]
["bitfinex","ETHUSD",1772495884591,[[2027.9,0.0011],[2027.8,0.45437431],[2027.7,1.23289052],[2027.6,6.55889936],[2027.4,4.93240793]],[[2028.1,0.47135347],[2028.2,1.23262143],[2028.3,4.93136734],[2028.6,4.92953745],[2028.7,7.31407373]]]
["bitfinex","ETHUSD",1772495885090,[[2027.9,0.0011],[2027.8,1.68722464],[2027.6,6.55889936],[2027.4,4.93240793],[2019.9,0.77247003]],[[2028.1,0.47135347],[2028.3,1.2336022],[2028.4,4.93007568],[2028.6,4.92953745],[2028.7,2.38460266]]]
["bitfinex","ETHUSD",1772495885294,[[2027.9,0.0011],[2027.8,1.68722464],[2027.6,6.55889936],[2027.4,4.93240793],[2024.3,14.67442651]],[[2028.1,0.47135347],[2028.2,1.2326248],[2028.3,0.001],[2028.4,4.93007568],[2028.6,4.92953745]]]
["bitfinex","ETHUSD",1772495885492,[[2027.9,0.0011],[2027.8,0.45437431],[2027.7,1.23288169],[2027.6,6.55889936],[2027.4,4.93240793]],[[2028.1,0.47135347],[2028.2,1.2326248],[2028.3,0.001],[2028.4,4.93007568],[2028.6,4.92953745]]]
["bitfinex","ETHUSD",1772495885806,[[2027.6,1.23405303],[2027.5,4.9320769],[2027.4,0.45437431],[2027.2,4.93268569],[2027.0,0.0011]],[[2028.0,0.47135347],[2028.1,1.23268814],[2028.3,0.001],[2028.5,4.92981089],[2029.1,1.47849357]]]
["bitfinex","ETHUSD",1772495886009,[[2027.6,1.23405303],[2027.5,4.9320769],[2027.4,0.45437431],[2027.3,1.6281],[2027.2,4.93268569]],[[2028.0,0.47135347],[2028.1,1.23268814],[2028.2,4.93061199],[2028.3,1.662],[2028.4,7.31360611]]]
["bitfinex","ETHUSD",1772495886205,[[2027.6,0.0011],[2027.4,0.45437431],[2027.3,1.6281]],[[2028.0,0.47135347],[2028.1,1.23268814],[2028.2,4.93061199],[2028.3,1.662],[2028.4,7.31360611]]]
["bitfinex","ETHUSD",1772495886206,[[2027.6,0.0011],[2027.4,1.68745407],[2027.3,0.0011],[2027.0,1.6281],[2026.7,4.93515998]],[[2028.0,0.47135347],[2028.1,1.23268814],[2028.2,4.93061199],[2028.3,6.59272333],[2028.4,2.38360266]]]
["bitfinex","ETHUSD",1772495886407,[[2027.6,0.0011],[2027.4,1.68745407],[2027.3,4.93375602],[2027.0,6.56148035],[2026.7,4.93515998]],[[2028.0,0.47135347],[2028.1,1.23268814],[2028.2,4.93061199],[2028.3,6.59272333],[2028.4,4.68745922]]]
["bitfinex","ETHUSD",1772495886601,[[2027.6,0.0011],[2027.4,1.68745407],[2027.3,4.93375602],[2027.0,6.56148035],[2026.9,4.93316662]],[[2028.0,0.47135347],[2028.1,1.23268814],[2028.2,4.93061199],[2028.3,6.59272333],[2028.4,4.68745922]]]
["bitfinex","ETHUSD",1772495887416,[[2027.6,0.0011],[2027.4,1.68745407],[2027.3,4.93375602],[2027.0,6.56148035],[2026.9,4.93316662]],[[2028.0,0.47135347],[2028.1,1.23268814],[2028.3,6.59272333],[2028.4,4.68745922]]]
["bitfinex","ETHUSD",1772495887417,[[2027.6,0.0011],[2027.5,1.23304111],[2027.4,0.45437431],[2027.3,4.93375602],[2027.1,4.93315193]],[[2027.9,0.47135347],[2028.0,1.2327982],[2028.1,4.93086212],[2028.3,6.59272333],[2028.4,4.68745922]]]
["bitfinex","ETHUSD",1772495888218,[[2027.6,0.0011],[2027.5,1.23304111],[2027.4,0.45437431],[2027.3,4.93375602],[2027.1,4.93315193]],[[2027.9,0.47135347],[2028.0,1.2327982],[2028.1,4.93086212],[2028.3,6.59272333],[2028.4,2.38360266]]]
["bitfinex","ETHUSD",1772495889119,[[2027.6,0.0011],[2027.5,1.23304111],[2027.4,0.45437431],[2027.3,4.93375602],[2027.1,4.93315193]],[[2027.9,0.47135347],[2028.0,1.2337982],[2028.1,4.93086212],[2028.3,6.59272333],[2028.4,2.38360266]]]
["bitfinex","ETHUSD",1772495889833,[[2027.6,0.0011],[2027.5,0.45437431],[2027.3,0.0011],[2027.1,4.93315193],[2027.0,2.86138893]],[[2027.9,0.47135347],[2028.0,1.2337982],[2028.1,4.93086212],[2028.3,6.59272333],[2028.4,2.38360266]]]
["bitfinex","ETHUSD",1772495890617,[[2027.6,0.0011],[2027.5,0.45437431],[2027.3,0.0011],[2027.1,4.93315193],[2027.0,2.86138893]],[[2027.9,0.47135347],[2028.0,1.2337982],[2028.1,4.93086212],[2028.3,8.29623771],[2028.6,8.33673115]]]
["bitfinex","ETHUSD",1772495891642,[[2027.6,0.0011],[2027.5,0.45437431],[2027.3,0.0011],[2027.2,1.625],[2027.1,4.93315193]],[[2027.8,0.47135347],[2027.9,1.23281033],[2028.0,0.001],[2028.1,4.93086212],[2028.3,8.29623771]]]
["bitfinex","ETHUSD",1772495891807,[[2027.6,0.0011],[2027.5,1.68740712],[2027.3,4.93355633],[2027.2,1.625],[2027.1,4.93315193]],[[2027.8,0.47135347],[2028.0,1.2337907],[2028.1,4.93086212],[2028.3,8.29623771],[2040.8,0.39]]]
["bitfinex","ETHUSD",1772495892009,[[2027.6,0.0011],[2027.5,1.68740712],[2027.3,4.93355633],[2027.2,1.625],[2027.1,4.93315193]],[[2027.8,0.47135347],[2028.0,1.2337907],[2028.1,4.93086212],[2028.3,8.29623771],[2032.8,0.77262374]]]
["bitfinex","ETHUSD",1772495893331,[[2027.6,0.0011],[2027.5,1.68740712],[2027.3,4.93355633],[2027.2,1.625],[2027.1,4.93315193]],[[2027.8,0.47135347],[2028.0,1.2337907],[2028.1,4.93086212],[2028.3,8.29623771],[2028.6,10.64058771]]]
["bitfinex","ETHUSD",1772495893636,[[2027.6,0.45547431],[2027.5,1.23303281],[2027.4,4.9323955],[2027.3,4.93328249],[2027.2,3.32851438]],[[2028.0,0.001],[2028.1,0.47135347],[2028.2,1.23264457],[2028.3,4.93138929],[2028.4,1.663]]]
["bitfinex","ETHUSD",1772495894603,[[2027.7,0.45437431],[2027.6,1.23403746],[2027.5,4.93205307],[2027.4,0.34061674],[2027.3,4.93373871]],[[2028.0,0.001],[2028.1,0.47135347],[2028.3,4.93138929],[2028.4,1.663]]]
["bitfinex","ETHUSD",1772495894604,[[2027.7,0.45437431],[2027.6,1.23403746],[2027.5,4.93205307],[2027.4,0.34061674],[2027.3,4.93373871]],[[2028.0,0.47235347],[2028.1,1.2326817],[2028.3,0.34161674],[2028.4,1.663],[2028.6,3.06555066]]]
["bitfinex","ETHUSD",1772495894805,[[2027.7,0.45437431],[2027.6,1.23403746],[2027.5,4.93205307],[2027.4,5.27300456],[2027.3,4.93373871]],[[2028.0,0.47235347],[2028.3,4.93134728],[2028.4,1.663],[2028.6,7.99552855],[2029.0,4.928607]]]
["bitfinex","ETHUSD",1772495895042,[[2027.6,1.68841177],[2027.5,4.93205307],[2027.4,5.27300456],[2027.3,0.0011],[2027.2,4.93196536]],[[2028.0,0.47235347],[2028.3,0.34161674],[2028.4,1.663],[2028.5,4.92975532],[2028.6,3.06555066]]]
["bitfinex","ETHUSD",1772495895332,[[2027.6,1.68841177],[2027.5,4.93205307],[2027.4,1.96661674],[2027.3,4.93373218],[2027.2,4.93196536]],[[2028.0,0.47235347],[2028.1,1.2326853],[2028.3,5.27204354],[2028.4,1.663],[2028.5,4.92975532]]]
["bitfinex","ETHUSD",1772495895534,[[2027.6,1.23403746],[2027.5,4.93205307],[2027.4,1.96661674],[2027.3,4.93373218],[2027.2,4.93196536]],[[2028.0,0.47235347],[2028.1,1.2326853],[2028.3,5.27204354],[2028.4,1.663],[2028.5,4.92975532]]]
["bitfinex","ETHUSD",1772495895708,[[2027.7,0.45437431],[2027.6,1.23403746],[2027.5,4.93205307],[2027.4,1.96661674],[2027.3,4.93373218]],[[2028.0,0.47235347],[2028.2,1.2326653],[2028.3,5.27204354],[2028.4,1.663],[2028.5,4.92975532]]]
["bitfinex","ETHUSD",1772495895910,[[2027.7,0.45437431],[2027.6,1.23403746],[2027.5,4.93205307],[2027.4,6.89855597],[2027.3,0.0011]],[[2028.0,0.47235347],[2028.3,1.57421456],[2028.4,6.59306632],[2028.6,4.92953973],[2028.7,2.30485656]]]
["bitfinex","ETHUSD",1772495896121,[[2027.7,0.45437431],[2027.6,1.23403746],[2027.5,4.93205307],[2027.4,6.89855597],[2027.3,0.0011]],[[2028.0,0.001],[2028.1,0.47135347],[2028.3,1.57421456],[2028.4,6.59306632],[2028.6,4.92953973]]]
["bitfinex","ETHUSD",1772495897032,[[2027.7,0.45437431],[2027.6,1.23403746],[2027.5,4.93205307],[2027.4,6.89855597],[2027.3,0.0011]],[[2028.1,0.47135347],[2028.3,1.57421456],[2028.4,6.59306632],[2028.6,4.92953973]]]
["bitfinex","ETHUSD",1772495897033,[[2027.9,0.45437431],[2027.8,0.34061674],[2027.7,4.93154167],[2027.6,1.234024],[2027.5,4.93205307]],[[2028.3,0.47235347],[2028.4,2.89553111],[2028.5,5.27041665],[2028.7,0.001],[2028.8,7.2333617]]]
["bitfinex","ETHUSD",1772495897238,[[2027.9,0.45437431],[2027.7,4.93154167],[2027.6,1.57464074],[2027.5,4.93205307],[2027.4,1.626]],[[2028.3,0.47235347],[2028.4,2.89553111],[2028.5,5.27041665],[2028.7,4.93027065],[2028.9,7.23310801]]]
["bitfinex","ETHUSD",1772495897653,[[2027.9,0.45437431],[2027.7,4.93154167],[2027.6,1.57464074],[2027.5,4.93205307],[2027.4,6.55793612]],[[2028.3,0.47235347],[2028.4,2.89553111],[2028.5,5.27041665],[2028.7,4.93027065],[2028.9,7.23310801]]]
["bitfinex","ETHUSD",1772495898361,[[2027.9,0.45437431],[2027.7,4.93154167],[2027.6,1.57464074],[2027.5,4.93205307],[2027.4,1.626]],[[2028.3,0.47235347],[2028.4,2.89553111],[2028.5,5.27041665],[2028.7,4.93027065],[2028.9,7.23310801]]]
["bitfinex","ETHUSD",1772495898568,[[2027.9,0.45437431],[2027.7,4.93154167],[2027.6,3.20264074],[2027.5,4.93205307],[2026.3,2.957]],[[2028.2,0.47834162],[2028.3,1.23356183],[2028.4,1.663],[2028.5,5.27041665],[2028.7,4.93027065]]]
["bitfinex","ETHUSD",1772495898742,[[2027.9,0.45437431],[2027.7,4.93154167],[2027.6,3.20264074],[2027.5,4.93205307],[2026.3,2.957]],[[2028.2,0.47834162],[2028.3,0.001],[2028.4,2.89554757],[2028.5,5.27041665],[2028.7,4.93027065]]]
["bitfinex","ETHUSD",1772495899455,[[2027.9,0.45437431],[2027.6,3.20264074],[2027.5,4.93205307],[2026.3,2.957]],[[2028.2,0.47834162],[2028.3,0.001],[2028.4,2.89554757],[2028.5,5.27041665],[2028.7,4.93027065]]]
["bitfinex","ETHUSD",1772495899456,[[2027.9,1.68716104],[2027.8,4.93142852],[2027.6,1.96971674],[2027.5,4.93205307],[2026.3,2.957]],[[2028.2,0.47834162],[2028.3,0.001],[2028.4,2.89554757],[2028.5,5.27041665],[2028.7,4.93027065]]]
["bitfinex","ETHUSD",1772495899655,[[2027.9,1.68716104],[2027.8,4.93142852],[2027.6,1.96971674],[2027.5,4.93205307],[2026.3,2.957]],[[2028.3,0.001],[2028.4,1.23254757],[2028.5,5.27041665],[2028.6,1.663],[2028.7,4.93027065]]]
["bitfinex","ETHUSD",1772495899856,[[2027.9,1.68716104],[2027.8,4.93142852],[2027.6,1.96971674],[2027.5,4.93205307],[2026.3,2.957]],[[2028.3,0.47934162],[2028.4,1.23254757],[2028.5,5.27041665],[2028.6,1.663],[2028.7,4.93027065]]]
["bitfinex","ETHUSD",1772495900055,[[2027.9,1.68716104],[2027.8,4.93142852],[2027.6,1.96971674],[2027.4,4.93197149],[2027.0,0.0011]],[[2028.3,0.47934162],[2028.5,1.57309426],[2028.6,4.92958304],[2028.7,0.001],[2029.2,17.49314934]]]
["bitfinex","ETHUSD",1772495900242,[[2028.0,0.47409003],[2027.9,1.23278673],[2027.8,5.27204526],[2027.6,6.56090599],[2027.4,7.99752215]],[[2028.3,0.001],[2028.4,0.47834162],[2028.5,1.57308671],[2028.6,4.92958304],[2028.7,1.664]]]
["bitfinex","ETHUSD",1772495900439,[[2028.0,0.47409003],[2027.9,1.23278673],[2027.8,5.27204526],[2027.7,4.93120962],[2027.6,1.6291]],[[2028.3,0.001],[2028.4,0.47834162],[2028.5,1.57308671],[2028.6,4.92958304],[2028.7,1.664]]]
["bitfinex","ETHUSD",1772495901148,[[2028.0,0.47409003],[2027.9,1.23278673],[2027.8,5.27204526],[2027.7,4.93120962],[2027.6,1.6291]],[[2028.3,0.001],[2028.4,0.47834162],[2028.5,0.34061674],[2028.6,1.23241855],[2028.7,6.59334844]]]
["bitfinex","ETHUSD",1772495901358,[[2028.1,1.23378083],[2028.0,0.47409003],[2027.8,0.34061674],[2027.7,4.93120962],[2027.6,1.6291]],[[2028.3,0.001],[2028.4,0.47834162],[2028.5,0.34061674],[2028.6,1.23241346],[2028.7,6.59334844]]]
["bitfinex","ETHUSD",1772495901558,[[2028.2,0.47409003],[2028.1,1.23378083],[2028.0,5.27155447],[2027.8,4.93144918],[2027.6,1.6291]],[[2028.5,0.47834162],[2028.7,1.23337213],[2028.8,4.92916329],[2028.9,1.663],[2029.0,4.92856539]]]
["bitfinex","ETHUSD",1772495901734,[[2028.2,0.47409003],[2028.1,1.23378083],[2028.0,5.27155447],[2027.9,4.93120471],[2027.6,6.56055691]],[[2028.5,0.47834162],[2028.7,1.23337213],[2028.8,4.92916329],[2028.9,2.00361674],[2029.0,4.92856539]]]
["bitfinex","ETHUSD",1772495901941,[[2028.1,0.0011],[2028.0,1.23269604],[2027.9,4.9322095],[2027.8,0.34061674],[2027.6,0.47519003]],[[2028.5,0.47834162],[2028.7,0.34161674],[2028.9,6.59182375],[2029.6,1.54467208],[2029.8,7.26851218]]]
["bitfinex","ETHUSD",1772495902139,[[2028.1,0.0011],[2028.0,1.23269604],[2027.9,5.40629953],[2027.8,1.96961674],[2027.7,4.93166315]],[[2028.4,0.47834162],[2028.5,1.57305871],[2028.6,4.9295186],[2028.7,0.001],[2028.9,6.59182375]]]
["bitfinex","ETHUSD",1772495902340,[[2028.1,0.0011],[2028.0,1.70678607],[2027.9,4.9322095],[2027.8,1.96961674],[2027.7,4.93166315]],[[2028.4,0.47834162],[2028.5,1.57305871],[2028.6,4.9295186],[2028.7,0.001],[2028.9,6.59182375]]]
["bitfinex","ETHUSD",1772495903135,[[2028.1,0.0011],[2028.0,1.70678607],[2027.9,4.9322095],[2027.8,1.96961674],[2027.7,4.93166315]],[[2028.4,0.47834162],[2028.5,1.57305871],[2028.7,0.001],[2028.9,6.59182375],[2295.2,0.003]]]
["bitfinex","ETHUSD",1772495903334,[[2028.1,0.0011],[2028.0,1.70678607],[2027.9,4.9322095],[2027.8,1.96961674],[2027.7,4.93166315]],[[2028.4,0.47834162],[2028.5,1.57305871],[2028.6,4.92951145],[2028.7,0.001],[2028.9,6.59182375]]]
["bitfinex","ETHUSD",1772495904532,[[2028.1,0.0011],[2028.0,1.70678607],[2027.9,4.9322095],[2027.8,1.96961674],[2027.7,4.93166315]],[[2028.4,0.47834162],[2028.5,0.34061674],[2028.6,1.23242518],[2028.7,4.93037728],[2028.9,6.59182375]]]
["bitfinex","ETHUSD",1772495905564,[[2028.1,0.47519003],[2028.0,1.23269604],[2027.9,4.9322095],[2027.8,6.9005832],[2027.6,4.93258499]],[[2028.6,1.23242518],[2028.7,4.93037728],[2028.9,6.59182375]]]
["bitfinex","ETHUSD",1772495905565,[[2028.1,0.47519003],[2028.0,1.23269604],[2027.9,4.9322095],[2027.8,6.9005832],[2027.6,4.93258499]],[[2028.6,1.7107668],[2028.7,5.27099402],[2028.9,4.92882375],[2030.2,10.02595071],[2033.5,0.77240001]]]
["bitfinex","ETHUSD",1772495905766,[[2028.1,0.47519003],[2028.0,1.23269604],[2027.9,4.9322095],[2027.8,6.9005832],[2027.6,4.93258499]],[[2028.6,1.7107668],[2028.7,5.27099402],[2028.8,1.663],[2028.9,4.92882375],[2030.1,5.50600354]]]
["bitfinex","ETHUSD",1772495905944,[[2028.1,0.47519003],[2028.0,1.23269604],[2027.9,4.9322095],[2027.8,6.9005832],[2027.6,4.93258499]],[[2028.5,0.47834162],[2028.6,1.23242518],[2028.7,5.27099402],[2028.8,1.663],[2028.9,4.92882375]]]
["bitfinex","ETHUSD",1772495907265,[[2028.1,1.70782531],[2028.0,4.9308035],[2027.9,0.0011],[2027.8,6.9005832],[2027.6,4.93258499]],[[2028.5,0.47834162],[2028.6,1.23242518],[2028.7,5.27099402],[2028.8,1.663],[2028.9,4.92882375]]]
["bitfinex","ETHUSD",1772495907560,[[2028.1,1.23373528],[2028.0,5.27142024],[2027.9,0.0011],[2027.8,6.55996646],[2027.6,4.93258499]],[[2028.5,0.47834162],[2028.7,1.57397338],[2028.8,6.59210384],[2029.0,4.9285787],[2030.6,8.61080779]]]
["bitfinex","ETHUSD",1772495907765,[[2028.2,0.47409003],[2028.1,1.23373528],[2028.0,5.27142024],[2027.9,4.93182333],[2027.8,1.629]],[[2028.5,0.47834162],[2028.7,1.57397338],[2028.8,6.59210384],[2029.0,4.9285787],[2030.2,2.85027756]]]
["bitfinex","ETHUSD",1772495908281,[[2028.2,0.47409003],[2028.1,1.23373528],[2028.0,5.27142024],[2027.9,4.93182333],[2027.8,1.629]],[[2028.5,0.47834162],[2028.7,1.23335664],[2028.8,6.59210384],[2028.9,0.34061674],[2029.0,4.9285787]]]
["bitfinex","ETHUSD",1772495909063,[[2028.2,0.47409003],[2028.1,1.23373528],[2028.0,5.27142024],[2027.9,0.0011],[2027.8,1.629]],[[2028.5,0.47834162],[2028.7,0.001],[2028.8,1.663],[2028.9,0.34061674],[2029.0,4.9285787]]]
["bitfinex","ETHUSD",1772495909362,[[2028.1,1.70782531],[2028.0,4.9308035],[2027.9,0.0011],[2027.8,1.96961674],[2027.7,4.93165468]],[[2028.5,0.47834162],[2028.6,1.23241961],[2028.7,5.27093017],[2028.8,1.663],[2028.9,4.92886866]]]
["bitfinex","ETHUSD",1772495909759,[[2028.1,1.70782531],[2028.0,4.9308035],[2027.9,0.0011],[2027.8,6.90106818],[2019.1,1.40117008]],[[2028.5,0.47834162],[2028.6,1.23241961],[2028.7,5.27093017],[2028.8,1.663],[2028.9,4.92886866]]]
["bitfinex","ETHUSD",1772495909966,[[2028.1,0.0011],[2028.0,1.70682367],[2027.9,0.0011],[2027.6,5.27364522],[2027.1,5.08234768]],[[2028.4,0.47834162],[2028.5,1.57308238],[2028.6,4.92975104],[2028.7,0.001],[2028.8,6.59205687]]]
["bitfinex","ETHUSD",1772495910264,[[2028.1,0.0011],[2028.0,1.70682367],[2027.9,4.93227026],[2027.8,1.631],[2027.7,4.931686]],[[2028.4,0.47834162],[2028.5,1.57308238],[2028.6,4.92975104],[2028.7,0.001],[2028.8,6.59205687]]]
["bitfinex","ETHUSD",1772495910768,[[2028.1,0.0011],[2028.0,1.70682367],[2027.9,4.93227026],[2027.8,1.97161674],[2027.7,4.931686]],[[2028.4,0.47834162],[2028.5,1.57308238],[2028.6,4.92975104],[2028.7,0.001],[2028.8,6.59205687]]]
["bitfinex","ETHUSD",1772495910938,[[2028.1,1.23377741],[2028.0,5.40505506],[2027.9,0.0011],[2027.8,1.97161674],[2027.7,4.931686]],[[2028.4,0.47834162],[2028.5,0.34061674],[2028.6,1.23242225],[2028.7,4.93039174],[2028.8,1.663]]]
["bitfinex","ETHUSD",1772495911969,[[2028.1,0.0011],[2028.0,1.23269347],[2027.9,7.03828674],[2027.8,0.34061674],[2027.7,4.931686]],[[2028.4,0.47834162],[2028.5,1.57305634],[2028.6,4.92951091],[2028.7,0.001],[2028.8,6.59206171]]]
["bitfinex","ETHUSD",1772495912186,[[2028.1,0.0011],[2028.0,1.7067835],[2027.9,6.56419671],[2027.8,0.34061674],[2027.7,4.931686]],[[2028.4,0.47834162],[2028.5,1.57305634],[2028.6,4.92951091],[2028.7,0.001],[2028.8,6.59206171]]]
["bitfinex","ETHUSD",1772495912386,[[2028.1,0.0011],[2028.0,1.7067835],[2027.9,6.56419671],[2027.8,0.34061674],[2027.7,4.931686]],[[2028.4,0.47834162],[2028.5,1.57305729],[2028.7,4.93038938],[2028.8,1.663],[2028.9,4.92881163]]]
["bitfinex","ETHUSD",1772495913095,[[2028.1,0.0011],[2028.0,1.7067835],[2027.9,6.56419671],[2027.8,0.34061674],[2027.7,4.931686]],[[2028.4,0.47834162],[2028.5,1.57305729],[2028.6,4.92951436],[2028.7,0.001],[2028.8,6.59205033]]]
["bitfinex","ETHUSD",1772495913384,[[2028.1,0.0011],[2028.0,1.7067835],[2027.9,6.56419671],[2027.8,0.34061674],[2027.7,4.931686]],[[2028.2,0.001],[2028.4,0.47834162],[2028.5,1.57309236],[2028.6,4.92951436],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772495917790,[[2028.1,0.47519003],[2028.0,1.57331021],[2027.9,6.56419671],[2027.8,4.93143671],[2027.3,4.93369783]],[[2028.5,0.47834162],[2028.6,1.23240112],[2028.7,5.27107273],[2028.8,1.663],[2028.9,4.92886202]]]
["bitfinex","ETHUSD",1772495917962,[[2028.1,0.47519003],[2028.0,1.57331021],[2027.9,6.56419671],[2027.8,4.93143671],[2027.7,4.93096646]],[[2028.5,0.47834162],[2028.7,1.57395924],[2028.8,6.59214831],[2029.0,4.92855787],[2029.2,5.36940722]]]
["bitfinex","ETHUSD",1772495918165,[[2028.1,0.47519003],[2028.0,1.57331021],[2027.9,6.56419671],[2027.8,4.93143671],[2027.7,4.93096646]],[[2028.5,0.47834162],[2028.7,1.57395924],[2028.8,6.59214831],[2029.0,4.92855787],[2029.1,2.30385656]]]
["bitfinex","ETHUSD",1772495918385,[[2028.1,0.47519003],[2028.0,1.57331021],[2027.9,6.56419671],[2027.8,4.93143671],[2027.7,4.93096646]],[[2028.5,0.47834162],[2028.7,1.57395924],[2028.8,6.59214831],[2029.0,4.92855787]]]
["bitfinex","ETHUSD",1772495918386,[[2028.1,0.47519003],[2028.0,1.57331021],[2027.9,6.56419671],[2027.8,4.93143671],[2027.7,4.93096646]],[[2028.5,0.47834162],[2028.7,1.57395924],[2028.8,6.59214831],[2029.0,4.92855787],[2029.2,5.36940722]]]
["bitfinex","ETHUSD",1772495918794,[[2028.2,1.70671008],[2028.1,4.93174154],[2028.0,0.34061674],[2027.9,6.56419671],[2027.7,4.93096646]],[[2028.5,0.47834162],[2028.7,1.2333425],[2028.8,6.59202939],[2028.9,0.34061674],[2029.1,4.92831534]]]
["bitfinex","ETHUSD",1772495919163,[[2028.2,1.70671008],[2028.1,4.93174154],[2028.0,0.34061674],[2027.9,1.6331],[2027.8,4.93142526]],[[2028.5,0.47834162],[2028.6,1.23237717],[2028.7,0.001],[2028.8,6.59202939],[2028.9,0.34061674]]]
["bitfinex","ETHUSD",1772495919363,[[2028.2,1.70671008],[2028.1,4.93174154],[2028.0,0.34061674],[2027.9,1.6331],[2027.8,4.93142526]],[[2028.5,0.47834162],[2028.7,1.23336561],[2028.8,6.59202939],[2028.9,0.34061674],[2037.5,29.14825557]]]
["bitfinex","ETHUSD",1772495919590,[[2028.2,1.70671008],[2028.1,4.93174154],[2028.0,0.34061674],[2027.9,1.6331],[2027.8,4.93142526]],[[2028.5,0.47834162],[2028.7,1.23336561],[2028.8,6.59202939],[2028.9,0.34061674],[2031.7,0.147]]]
["bitfinex","ETHUSD",1772495919782,[[2028.3,0.47409003],[2028.2,1.57323679],[2028.1,4.93174154],[2027.9,1.6331],[2027.3,0.0011]],[[2028.7,0.47934162],[2028.8,1.23229586],[2028.9,5.26947794],[2029.2,7.23212387],[2029.6,4.37207354]]]
["bitfinex","ETHUSD",1772495919965,[[2028.2,1.23262005],[2028.1,0.0011],[2028.0,5.27143243],[2027.9,0.0011],[2027.7,0.47409003]],[[2028.6,0.47834162],[2028.7,1.23331941],[2028.8,4.92905081],[2028.9,0.34061674],[2029.0,4.92854768]]]
["bitfinex","ETHUSD",1772495920167,[[2028.1,0.0011],[2028.0,3.34380841],[2027.9,0.0011],[2027.8,0.34061674],[2027.7,4.93166758]],[[2028.4,0.47834162],[2028.5,0.34061674],[2028.7,1.23331941],[2028.8,4.92905081],[2028.9,4.92926504]]]
["bitfinex","ETHUSD",1772495920490,[[2028.1,0.0011],[2028.0,3.3437872],[2027.9,4.93212774],[2027.8,0.34061674],[2027.7,4.93166758]],[[2028.4,0.47834162],[2028.7,1.57393615],[2028.8,4.92905081],[2028.9,4.92926504],[2029.0,4.92926504]]]
["bitfinex","ETHUSD",1772495921278,[[2028.1,1.23377987],[2028.0,2.11109003],[2027.9,4.93212774],[2027.8,0.34061674],[2027.7,4.93166758]],[[2028.4,0.47834162],[2028.5,1.23244074],[2028.7,5.27105797],[2028.9,4.92926504],[2029.0,4.92926504]]]
["bitfinex","ETHUSD",1772495921678,[[2028.1,0.0011],[2028.0,3.34378253],[2027.9,4.93212774],[2027.8,0.34061674],[2027.7,4.93166758]],[[2028.4,0.47834162],[2028.5,1.23244074],[2028.6,4.92951191],[2028.7,0.34161674],[2028.9,4.92926504]]]
["bitfinex","ETHUSD",1772495925000,[[2028.3,0.0011],[2028.1,0.0011],[2028.0,3.34378253],[2027.9,4.93212774],[2027.8,0.34061674]],[[2028.4,0.47834162],[2028.5,1.23244074],[2028.6,4.92951191],[2028.7,0.34161674],[2028.9,4.92926504]]]
["bitfinex","ETHUSD",1772495925377,[[2028.3,0.0011],[2028.1,0.47519003],[2028.0,2.8696925],[2027.9,4.93212774],[2027.8,0.34061674]],[[2028.4,0.47834162],[2028.6,1.23243126],[2028.7,5.2710216],[2028.9,4.92926504],[2293.8,0.003]]]
["bitfinex","ETHUSD",1772495925576,[[2028.3,0.0011],[2028.1,0.47519003],[2028.0,2.8707925],[2027.9,4.93212774],[2027.8,0.34061674]],[[2028.4,0.47834162],[2028.5,1.23243986],[2028.7,5.2710216],[2028.9,4.92926504],[2033.7,20.11641994]]]
["bitfinex","ETHUSD",1772495925776,[[2028.3,0.0011],[2028.1,0.47519003],[2028.0,2.8707925],[2027.9,4.93212774],[2027.8,0.34171674]],[[2028.4,0.47834162],[2028.5,1.23243986],[2028.7,5.2710216],[2028.9,4.92926504],[2033.7,20.11641994]]]
["bitfinex","ETHUSD",1772495926103,[[2028.3,0.0011],[2028.1,0.47519003],[2028.0,2.8707925],[2027.9,4.93212774],[2027.8,0.34171674]],[[2028.4,0.47834162],[2028.5,1.23243986],[2028.7,5.2710216],[2028.9,4.92926504],[2029.0,7.2331216]]]
["bitfinex","ETHUSD",1772495926701,[[2028.3,0.0011],[2028.1,0.47519003],[2028.0,2.8707925],[2027.9,4.93212774],[2027.8,0.34171674]],[[2028.4,0.47834162],[2028.6,1.23243504],[2028.7,5.2710216],[2028.9,4.92926504],[2029.0,7.2331216]]]
["bitfinex","ETHUSD",1772495927069,[[2028.3,0.0011],[2028.1,0.47519003],[2028.0,2.8707925],[2027.9,4.93212774],[2027.8,0.34171674]],[[2028.4,0.47834162],[2028.5,1.2324402],[2028.7,5.2710216],[2028.9,4.92926504],[2029.0,7.2331216]]]
["bitfinex","ETHUSD",1772495929281,[[2028.3,0.0011],[2028.2,0.49839334],[2028.1,1.2337457],[2028.0,6.5690015],[2027.9,0.0011]],[[2028.6,1.68538317],[2028.7,4.93040486],[2029.0,7.23242801],[2029.2,11.44685288],[2029.4,4.30553754]]]
["bitfinex","ETHUSD",1772495929482,[[2028.3,0.49949334],[2028.2,0.34061674],[2028.1,1.2337457],[2028.0,6.5690015],[2027.9,4.93182333]],[[2028.7,0.001],[2028.8,1.68523418],[2029.1,4.3094733],[2029.2,4.92810359],[2029.3,3.45311411]]]
["bitfinex","ETHUSD",1772495929689,[[2028.3,0.49949334],[2028.2,0.34061674],[2028.1,1.2337457],[2028.0,6.5690015],[2027.9,4.93182333]],[[2028.7,0.45395506],[2028.8,1.23227912],[2028.9,4.92879791],[2029.1,4.3094733],[2029.2,4.92810359]]]
["bitfinex","ETHUSD",1772495930083,[[2028.3,0.49949334],[2028.1,1.2337457],[2028.0,6.5690015],[2027.9,4.93182333]],[[2028.7,0.45395506],[2028.8,1.23227912],[2028.9,4.92879791],[2029.1,4.3094733],[2029.2,4.92810359]]]
["bitfinex","ETHUSD",1772495930084,[[2028.3,0.0011],[2028.1,0.49949334],[2028.0,1.23380531],[2027.9,4.93218794],[2027.8,0.34171674]],[[2028.6,0.45295506],[2028.7,1.57393942],[2028.8,4.92903049],[2028.9,4.92926504],[2029.0,4.92860191]]]
["bitfinex","ETHUSD",1772495930299,[[2028.1,0.0011],[2028.0,1.73223028],[2027.9,4.93227177],[2027.8,0.0011],[2027.7,1.639]],[[2028.4,0.45295506],[2028.5,0.34061674],[2028.7,1.23332268],[2028.8,4.92903049],[2028.9,4.92926504]]]
["bitfinex","ETHUSD",1772495930497,[[2028.1,0.0011],[2028.0,1.73223028],[2027.9,4.93227177],[2027.8,0.34171674],[2027.7,6.57067028]],[[2028.4,0.45295506],[2028.5,0.34061674],[2028.7,1.23332268],[2028.8,4.92903049],[2028.9,4.92926504]]]
["bitfinex","ETHUSD",1772495930815,[[2028.1,1.23376823],[2028.0,5.4304054],[2027.9,0.0011],[2027.8,0.34171674],[2027.7,6.57067028]],[[2028.4,0.45295506],[2028.7,1.57393942],[2028.8,4.92903049],[2028.9,4.92926504],[2029.0,2.30385656]]]
["bitfinex","ETHUSD",1772495931005,[[2028.2,0.49839334],[2028.1,1.23376823],[2028.0,4.93201206],[2027.9,0.0011],[2027.8,5.27308092]],[[2028.6,0.45295506],[2028.7,1.57393942],[2028.8,4.92903049],[2028.9,4.92926504],[2029.0,2.30385656]]]
["bitfinex","ETHUSD",1772495931681,[[2028.2,0.49839334],[2028.1,1.23376823],[2028.0,4.93201206],[2027.9,0.0011],[2027.8,5.27308092]],[[2028.5,0.45295506],[2028.6,1.23242706],[2028.7,5.27100321],[2028.9,4.92926504],[2029.0,2.30385656]]]
["bitfinex","ETHUSD",1772495933288,[[2028.1,0.0011],[2028.0,0.0011],[2027.9,0.0011],[2027.8,0.0011],[2027.6,0.0011]],[[2028.4,0.45295506],[2028.5,0.34061674],[2028.6,1.23242706],[2028.7,6.59538647],[2028.8,4.92950803]]]
["bitfinex","ETHUSD",1772495933610,[[2028.1,0.0011],[2028.0,0.0011],[2027.9,1.73227451],[2027.8,4.93240707],[2027.7,0.798]],[[2028.3,0.45295506],[2028.4,1.23252132],[2028.5,5.27038071],[2028.7,6.59538647],[2028.9,2.30385656]]]
["bitfinex","ETHUSD",1772495934203,[[2028.1,0.0011],[2028.0,0.0011],[2027.9,1.73227451],[2027.8,4.93240707],[2027.7,1.13861674]],[[2028.3,0.45295506],[2028.4,1.23252132],[2028.5,5.27038071],[2028.7,6.59538647],[2028.9,2.30385656]]]
["bitfinex","ETHUSD",1772495934606,[[2028.1,0.0011],[2028.0,0.0011],[2027.9,1.73227451],[2027.8,4.93240707],[2027.7,0.798]],[[2028.3,0.45295506],[2028.4,1.23252132],[2028.5,5.27038071],[2028.7,6.59538647],[2028.9,2.30385656]]]
["bitfinex","ETHUSD",1772495935219,[[2028.1,0.0011],[2028.0,0.0011],[2027.9,0.49949334],[2027.8,1.23391432],[2027.7,4.93157788]],[[2028.2,0.45295506],[2028.3,0.34061674],[2028.4,1.23252132],[2028.5,5.27038071],[2028.6,2.72493392]]]
["bitfinex","ETHUSD",1772495935393,[[2028.1,0.0011],[2028.0,0.0011],[2027.9,1.73229237],[2027.8,0.0011],[2027.7,6.57157788]],[[2028.2,0.45295506],[2028.4,1.23252132],[2028.5,5.27038071],[2029.2,7.65313696],[2029.6,7.34852504]]]
["bitfinex","ETHUSD",1772495935999,[[2028.1,0.0011],[2028.0,0.0011],[2027.9,0.0011],[2027.8,1.73235212],[2027.7,1.64]],[[2028.2,0.45295506],[2028.3,1.23260503],[2028.5,0.34061674],[2028.7,1.666],[2028.8,4.92909127]]]
["bitfinex","ETHUSD",1772495936221,[[2028.1,0.0011],[2028.0,0.0011],[2027.9,0.0011],[2027.8,1.73235212],[2027.7,6.57167262]],[[2028.2,0.45295506],[2028.3,1.23260503],[2028.4,4.93009976],[2028.5,0.34061674],[2028.6,4.92950833]]]
["bitfinex","ETHUSD",1772495937695,[[2027.9,0.0011],[2027.8,0.0011],[2027.6,0.49949334],[2027.3,0.34171674],[2026.7,4.93495102]],[[2028.1,0.45295506],[2028.2,1.57323679],[2028.3,4.93024565],[2028.5,5.27043484],[2028.6,2.72493392]]]
["bitfinex","ETHUSD",1772495937896,[[2027.9,0.0011],[2027.8,0.0011],[2027.6,1.7324311],[2027.5,4.93205919],[2027.3,6.07235162]],[[2028.1,0.45295506],[2028.2,1.57323679],[2028.5,5.27043484],[2028.6,2.72493392]]]
["bitfinex","ETHUSD",1772495937897,[[2027.9,0.0011],[2027.8,0.0011],[2027.6,1.7324311],[2027.5,4.93205919],[2027.3,6.07235162]],[[2028.0,0.45295506],[2028.1,1.23270456],[2028.2,5.27111228],[2028.5,5.27043484],[2028.6,7.65489579]]]
["bitfinex","ETHUSD",1772495938116,[[2027.9,0.0011],[2027.8,0.0011],[2027.6,1.7324311],[2027.5,4.93205919],[2027.3,6.07235162]],[[2028.0,0.45295506],[2028.1,1.23270456],[2028.2,5.27211228],[2028.5,5.27043484],[2028.6,2.72493392]]]
["bitfinex","ETHUSD",1772495938332,[[2027.9,0.0011],[2027.8,0.0011],[2027.6,1.23403776],[2027.5,5.27267593],[2027.4,4.93240146]],[[2028.0,0.45295506],[2028.2,1.5742742],[2028.3,4.93035349],[2028.5,5.27043484],[2028.6,2.72493392]]]
["bitfinex","ETHUSD",1772495938604,[[2027.9,0.0011],[2027.8,0.0011],[2027.6,1.7324311],[2027.5,4.93205919],[2027.3,6.07237973]],[[2028.0,0.45295506],[2028.2,1.57428442],[2028.3,4.93035349],[2028.5,5.27043484],[2028.6,2.72493392]]]
["bitfinex","ETHUSD",1772495939614,[[2027.9,0.0011],[2027.8,0.0011],[2027.7,0.49839334],[2027.6,1.23403776],[2027.5,4.93205919]],[[2028.0,0.45295506],[2028.2,1.57428442],[2028.3,4.93035349],[2028.5,5.27043484],[2028.6,2.72493392]]]
["bitfinex","ETHUSD",1772495939921,[[2027.9,0.49949334],[2027.8,1.2339632],[2027.7,5.27224986],[2027.6,0.0011],[2027.5,0.34061674]],[[2028.2,0.001],[2028.3,0.45295506],[2028.5,1.57308093],[2028.6,4.92962732],[2028.8,4.92904692]]]
["bitfinex","ETHUSD",1772495940221,[[2027.9,0.49949334],[2027.8,1.2339632],[2027.7,5.27224986],[2027.6,4.9325528],[2027.5,0.34061674]],[[2028.2,0.001],[2028.3,0.45295506],[2028.5,1.57308093],[2028.6,4.92962732],[2028.8,4.92904692]]]
["bitfinex","ETHUSD",1772495940222,[[2027.9,0.49949334],[2027.8,1.2339632],[2027.7,5.27224986],[2027.6,4.9325528],[2027.5,0.34061674]],[[2028.2,0.001],[2028.3,0.45295506],[2028.5,1.57308093],[2028.6,4.92962732],[2028.7,1.666]]]
["bitfinex","ETHUSD",1772495940526,[[2027.9,0.49949334],[2027.8,1.2339632],[2027.6,4.93291338],[2027.5,0.34061674],[2027.4,4.93241325]],[[2028.2,0.45395506],[2028.5,1.57308093],[2028.6,4.92962732],[2028.7,6.59526631],[2028.8,7.2336076]]]
["bitfinex","ETHUSD",1772495940726,[[2027.6,0.0011],[2027.5,1.23302192],[2027.3,0.0011],[2027.2,4.93289948],[2027.1,1.98061674]],[[2028.0,0.45295506],[2028.1,0.34061674],[2028.2,0.001],[2028.3,1.668],[2028.5,1.57308093]]]
["bitfinex","ETHUSD",1772495940930,[[2027.6,0.0011],[2027.4,1.23306099],[2027.3,5.43204305],[2027.1,6.9135643],[2026.8,3.06665066]],[[2028.0,0.45295506],[2028.1,0.34061674],[2028.2,0.001],[2028.3,1.668],[2028.5,1.57308093]]]
["bitfinex","ETHUSD",1772495941226,[[2027.6,0.0011],[2027.4,1.73146161],[2027.3,4.93364971],[2027.1,6.9135643],[2026.8,3.06665066]],[[2028.0,0.45295506],[2028.1,0.34061674],[2028.2,0.001],[2028.3,1.668],[2028.5,1.57308093]]]
["bitfinex","ETHUSD",1772495941404,[[2027.6,0.0011],[2027.5,1.23304466],[2027.4,5.43080669],[2027.3,0.0011],[2027.1,6.9135643]],[[2028.0,0.45295506],[2028.1,0.34061674],[2028.2,0.001],[2028.3,1.668],[2028.5,1.57308093]]]
["bitfinex","ETHUSD",1772495941605,[[2027.6,0.0011],[2027.5,1.731438],[2027.4,4.93241335],[2027.3,0.0011],[2027.1,6.9135643]],[[2028.0,0.45295506],[2028.1,0.34061674],[2028.2,0.001],[2028.3,1.668],[2028.5,1.57308093]]]
["bitfinex","ETHUSD",1772495942028,[[2027.6,0.0011],[2027.5,1.731438],[2027.4,4.93241335],[2027.3,1.6401],[2027.1,5.2735643]],[[2028.0,0.45295506],[2028.1,1.57332846],[2028.2,4.9315162],[2028.3,1.668],[2028.5,5.27052774]]]
["bitfinex","ETHUSD",1772495942433,[[2027.6,0.0011],[2027.5,1.731438],[2027.4,4.93241335],[2027.3,1.6401],[2027.2,4.93274298]],[[2028.0,0.45295506],[2028.1,1.57332846],[2028.2,4.9315162],[2028.3,1.668],[2028.5,5.27052774]]]
["bitfinex","ETHUSD",1772495943417,[[2027.6,0.0011],[2027.5,1.23304466],[2027.4,4.93241335],[2027.3,0.0011],[2027.2,4.93274298]],[[2028.0,1.23276375],[2028.1,5.27134046],[2028.2,0.001],[2028.3,1.668],[2028.4,4.93011769]]]
["bitfinex","ETHUSD",1772495943612,[[2027.6,0.0011],[2027.4,1.23305984],[2027.3,4.93365783],[2027.1,5.27374377],[2026.9,2.13839334]],[[2027.8,0.45295506],[2027.9,0.34061674],[2028.0,1.23276375],[2028.1,4.93072372],[2028.2,0.001]]]
["bitfinex","ETHUSD",1772495943934,[[2027.6,0.0011],[2027.4,1.23305984],[2027.3,4.93365783],[2027.2,0.49839334],[2027.1,5.27374377]],[[2027.8,0.45295506],[2027.9,0.34061674],[2028.0,1.23276375],[2028.1,4.93072372],[2028.2,4.93148959]]]
["bitfinex","ETHUSD",1772495945430,[[2027.6,0.0011],[2027.3,0.49949334],[2027.2,1.23322809],[2027.1,5.27374377],[2027.0,4.93401239]],[[2027.8,0.45295506],[2027.9,1.57344256],[2028.0,4.930972],[2028.2,4.93148959],[2029.6,1.47915863]]]
["bitfinex","ETHUSD",1772495945633,[[2027.3,0.0011],[2027.2,0.49839334],[2027.1,1.23324619],[2027.0,4.93437233],[2026.8,6.57494018]],[[2027.8,0.45295506],[2027.9,1.57344256],[2028.0,4.930972],[2028.2,4.93148959],[2029.6,1.47915863]]]
["bitfinex","ETHUSD",1772495945634,[[2027.3,0.0011],[2027.2,0.49839334],[2027.1,1.23324619],[2027.0,4.93437233],[2026.8,6.57494018]],[[2027.6,0.45295506],[2027.7,0.34061674],[2027.8,1.2328722],[2027.9,5.27206954],[2028.0,7.65591442]]]
["bitfinex","ETHUSD",1772495946134,[[2027.3,0.0011],[2027.2,0.49839334],[2027.1,1.23324619],[2027.0,4.93437233],[2026.9,4.93361547]],[[2027.6,0.45295506],[2027.7,0.34061674],[2027.8,1.2328722],[2027.9,5.27206954],[2028.0,2.72493392]]]
["bitfinex","ETHUSD",1772495946636,[[2027.3,0.0011],[2027.2,0.49839334],[2027.1,1.23324619],[2027.0,4.93437233],[2026.8,6.57495284]],[[2027.6,0.45295506],[2027.7,0.34061674],[2027.8,1.2328722],[2027.9,5.27206954],[2028.0,7.65590789]]]
["bitfinex","ETHUSD",1772495946817,[[2027.3,0.0011],[2027.2,0.49839334],[2027.1,1.23324619],[2027.0,4.93437233],[2026.9,4.93363871]],[[2027.6,0.45295506],[2027.7,0.34061674],[2027.8,1.2328722],[2027.9,5.27206954],[2028.0,7.65590789]]]
["bitfinex","ETHUSD",1772495947011,[[2027.3,0.0011],[2027.2,0.49839334],[2027.1,1.23328327],[2027.0,0.0011],[2026.7,5.27578772]],[[2027.6,0.45295506],[2027.7,0.34061674],[2027.8,1.2328722],[2027.9,5.27206954],[2028.0,7.65590789]]]
["bitfinex","ETHUSD",1772495947217,[[2027.3,0.0011],[2027.2,0.49839334],[2027.1,1.23328327],[2027.0,4.93448079],[2026.7,5.27578772]],[[2027.6,0.45295506],[2027.7,0.34061674],[2027.8,1.2328722],[2027.9,5.27206954],[2028.0,7.65590789]]]
["bitfinex","ETHUSD",1772495947737,[[2027.3,0.0011],[2027.1,1.23323944],[2027.0,0.49949334],[2026.9,1.639],[2026.8,4.93498371]],[[2027.4,0.45295506],[2027.5,0.34061674],[2027.6,1.232993],[2027.7,4.93169985],[2027.9,2.00961674]]]
["bitfinex","ETHUSD",1772495947910,[[2027.3,0.0011],[2027.1,1.73163278],[2027.0,4.93439011],[2026.9,1.639],[2026.8,4.93498371]],[[2027.4,0.45295506],[2027.5,0.34061674],[2027.6,1.232993],[2027.7,4.93169985],[2027.9,2.00961674]]]
["bitfinex","ETHUSD",1772495948111,[[2027.3,0.0011],[2027.1,1.73163278],[2027.0,4.93439011],[2026.9,1.639],[2026.8,0.0011]],[[2027.4,0.45295506],[2027.5,0.34061674],[2027.6,1.232993],[2027.7,4.93169985],[2027.9,6.9408437]]]
["bitfinex","ETHUSD",1772495949334,[[2027.3,0.0011],[2027.2,1.73160057],[2027.1,4.93303112],[2027.0,0.0011],[2026.9,1.639]],[[2027.6,0.45295506],[2027.7,1.23296793],[2027.8,4.93156984],[2027.9,1.669],[2028.0,4.93100107]]]
["bitfinex","ETHUSD",1772495949631,[[2027.3,0.0011],[2027.2,1.73160057],[2027.0,4.93438041],[2026.9,1.639],[2026.8,4.93495178]],[[2027.5,0.45295506],[2027.6,1.5736092],[2027.8,4.93156984],[2027.9,1.669],[2028.0,7.99655173]]]
["bitfinex","ETHUSD",1772495949839,[[2027.3,0.0011],[2027.2,1.73160057],[2027.0,4.93438041],[2026.9,1.639],[2026.8,4.93495178]],[[2027.5,0.45295506],[2027.6,1.5736092],[2027.8,4.93256984],[2027.9,1.669],[2028.0,7.99655173]]]
["bitfinex","ETHUSD",1772495950041,[[2027.0,1.7327993],[2026.9,6.57261208],[2026.8,0.0011],[2026.7,0.0011],[2026.6,5.27477288]],[[2027.4,0.7935718],[2027.5,1.23306493],[2027.6,4.93199703],[2027.8,0.001],[2027.9,6.60044992]]]
["bitfinex","ETHUSD",1772495950334,[[2027.0,0.49949334],[2026.9,2.87238162],[2026.8,4.93484177],[2026.7,0.0011],[2026.6,5.27477288]],[[2027.4,0.7935718],[2027.5,1.23306493],[2027.6,4.93199703],[2027.8,0.001],[2027.9,1.669]]]
["bitfinex","ETHUSD",1772495950541,[[2027.0,0.49949334],[2026.9,1.23338162],[2026.8,4.93484177],[2026.7,0.0011],[2026.6,4.93415614]],[[2027.4,0.45295506],[2027.5,1.23306493],[2027.6,5.44332138],[2027.8,4.9324707],[2027.9,1.669]]]
["bitfinex","ETHUSD",1772495950728,[[2027.0,1.73284174],[2026.9,4.93363894],[2026.8,1.6411],[2026.7,0.0011],[2026.6,4.93415614]],[[2027.4,0.45295506],[2027.5,1.23306493],[2027.6,5.44332138],[2027.8,4.9324707],[2027.9,1.669]]]
["bitfinex","ETHUSD",1772495951327,[[2027.1,0.49839334],[2027.0,1.2344484],[2026.9,4.93363894],[2026.8,6.57449911],[2026.7,0.51242435]],[[2027.7,1.23295652],[2027.8,0.45395506],[2027.9,1.669],[2028.0,4.93118113],[2028.2,0.001]]]
["bitfinex","ETHUSD",1772495951635,[[2027.1,0.49839334],[2027.0,1.2344484],[2026.9,5.44496329],[2026.8,6.57449911],[2026.7,4.93449911]],[[2027.6,0.45295506],[2027.8,1.23390764],[2027.9,7.11165136],[2028.1,4.93074355],[2028.2,0.001]]]
["bitfinex","ETHUSD",1772495951812,[[2027.2,0.49839334],[2027.1,1.23324081],[2027.0,4.93431877],[2026.8,6.57449911],[2026.7,0.51242435]],[[2027.6,0.45295506],[2027.8,0.001],[2027.9,2.18032435],[2028.2,4.9319479],[2028.4,7.23396006]]]
["bitfinex","ETHUSD",1772495952015,[[2027.2,0.49839334],[2027.1,1.23324081],[2027.0,4.93431877],[2026.8,6.57449911],[2026.7,0.51242435]],[[2027.6,1.68594211],[2027.8,4.93259358],[2027.9,2.18032435],[2028.0,4.93102091],[2028.2,4.9319479]]]
["bitfinex","ETHUSD",1772495952211,[[2027.2,0.49839334],[2027.1,1.23324081],[2027.0,4.93431877],[2026.9,0.51132435],[2026.8,6.57449911]],[[2027.6,0.45295506],[2027.7,1.23297225],[2027.8,4.93259358],[2027.9,0.51132435],[2028.0,4.93102091]]]
["bitfinex","ETHUSD",1772495952537,[[2027.2,0.49839334],[2027.1,1.23324081],[2027.0,4.93431877],[2026.9,0.51132435],[2026.8,6.57449911]],[[2027.6,0.45295506],[2027.7,1.23297225],[2027.8,4.93259358],[2027.9,0.51132435],[2028.0,6.60102091]]]
["bitfinex","ETHUSD",1772495953048,[[2027.2,0.49839334],[2027.1,1.23324081],[2027.0,4.93431877],[2026.9,5.44495106],[2026.8,1.6411]],[[2027.6,0.45295506],[2027.7,1.23297225],[2027.8,4.93259358],[2027.9,0.51132435],[2028.0,6.60102091]]]
["bitfinex","ETHUSD",1772495953256,[[2027.1,1.23324081],[2027.0,7.07271211],[2026.8,4.93496598],[2026.7,0.51242435],[2026.3,4.93497356]],[[2027.5,0.45295506],[2027.6,1.23298945],[2027.8,4.93259358],[2027.9,0.51132435],[2028.0,6.60102091]]]
["bitfinex","ETHUSD",1772495953454,[[2027.1,1.73163415],[2027.0,6.57431877],[2026.8,4.93496598],[2026.7,0.51242435],[2026.3,4.93497356]],[[2027.5,0.45295506],[2027.6,1.23298945],[2027.7,5.44303048],[2027.8,0.001],[2027.9,0.51132435]]]
["bitfinex","ETHUSD",1772495953752,[[2027.1,1.73163415],[2027.0,6.57431877],[2026.8,4.93496598],[2026.7,0.51242435],[2026.3,4.93497356]],[[2027.5,0.45295506],[2027.6,1.23298945],[2027.7,4.93170613],[2027.8,0.001],[2027.9,0.51132435]]]
["bitfinex","ETHUSD",1772495954127,[[2027.1,1.73163415],[2027.0,6.57431877],[2026.8,4.93496598],[2026.7,0.51242435],[2026.3,4.93497356]],[[2027.5,0.45295506],[2027.7,1.23296234],[2027.8,4.93252298],[2027.9,0.51132435],[2028.4,7.23396006]]]
["bitfinex","ETHUSD",1772495954423,[[2027.2,0.49839334],[2027.1,1.23324081],[2027.0,6.57431877],[2026.9,5.44448008],[2026.8,4.93496598]],[[2027.5,0.45295506],[2027.7,1.23296234],[2027.8,4.93252298],[2027.9,0.51132435],[2028.0,1.67]]]
["bitfinex","ETHUSD",1772495954743,[[2027.2,0.49839334],[2027.1,1.23324081],[2027.0,6.57431877],[2026.9,5.44448008],[2026.8,4.93496598]],[[2027.7,0.45295506],[2027.8,1.23388682],[2027.9,5.44266363],[2028.0,1.67]]]
["bitfinex","ETHUSD",1772495954744,[[2027.2,0.49839334],[2027.1,1.23324081],[2027.0,6.57431877],[2026.9,5.44448008],[2026.8,4.93496598]],[[2027.7,0.45295506],[2027.8,1.23388682],[2027.9,5.44266363],[2028.0,1.67],[2028.6,8.05503326]]]
["bitfinex","ETHUSD",1772495955544,[[2027.2,0.49839334],[2027.1,1.23324081],[2027.0,6.57431877],[2026.9,5.44448008],[2026.8,4.93496598]],[[2027.7,0.45295506],[2027.8,0.001],[2027.9,0.51132435],[2028.0,1.67],[2028.4,2.30385656]]]
["bitfinex","ETHUSD",1772495955772,[[2026.5,0.49949334],[2026.2,0.0011],[2026.0,3.2530388],[2025.9,0.02],[2025.6,6.08295555]],[[2027.3,0.45295506],[2027.4,4.60191915],[2027.7,1.23297202],[2027.8,10.12669601],[2027.9,0.51132435]]]
["bitfinex","ETHUSD",1772495956047,[[2026.7,0.49949334],[2026.5,1.23471185],[2026.4,4.93478861],[2026.2,5.44776398],[2026.0,7.67709715]],[[2027.1,0.45295506],[2027.2,1.74455244],[2027.3,4.93288387],[2027.5,5.82719953],[2027.8,4.93269601]]]
["bitfinex","ETHUSD",1772495956212,[[2026.7,0.49949334],[2026.6,1.641],[2026.5,1.23471185],[2026.4,4.93478861],[2026.2,5.44776398]],[[2027.1,0.45295506],[2027.2,1.74455244],[2027.3,4.93288387],[2027.4,4.93291239],[2027.5,5.82719953]]]
["bitfinex","ETHUSD",1772495956851,[[2026.7,0.49949334],[2026.6,1.641],[2026.5,1.23471185],[2026.4,4.93478861],[2026.2,0.51242435]],[[2027.1,0.45295506],[2027.2,1.74455244],[2027.3,4.93288387],[2027.4,4.93291239],[2027.5,5.82719953]]]
["bitfinex","ETHUSD",1772495957548,[[2026.7,0.49949334],[2026.6,1.641],[2026.5,1.23475246],[2026.3,4.93500653],[2026.2,0.51242435]],[[2027.1,0.45295506],[2027.2,1.74455244],[2027.3,4.93288387],[2027.4,4.93291239],[2027.5,5.82719953]]]
["bitfinex","ETHUSD",1772495957748,[[2026.7,0.49949334],[2026.6,1.641],[2026.5,0.0011],[2026.4,1.2336682],[2026.3,4.93500653]],[[2027.1,0.45295506],[2027.2,1.74455244],[2027.3,4.93288387],[2027.4,4.93291239],[2027.5,5.82719953]]]
["bitfinex","ETHUSD",1772495957914,[[2026.7,0.49949334],[2026.6,1.641],[2026.5,1.23475056],[2026.3,4.93500653],[2025.6,4.60191915]],[[2027.0,1.71096512],[2027.1,4.93339649],[2027.2,0.51132435],[2027.3,4.93288387],[2027.5,5.82719953]]]
["bitfinex","ETHUSD",1772495958640,[[2026.7,0.0011],[2026.6,1.641],[2026.5,1.23475056],[2026.3,4.93500653],[2025.6,4.60191915]],[[2027.0,1.71096512],[2027.1,4.93339649],[2027.2,0.51132435],[2027.3,4.93288387],[2027.5,5.82719953]]]
["bitfinex","ETHUSD",1772495958847,[[2026.7,0.0011],[2026.6,2.11160336],[2026.5,0.0011],[2026.4,1.23368421],[2026.2,4.93630843]],[[2026.9,0.47761535],[2027.0,1.23334977],[2027.1,4.93339649],[2027.2,0.51132435],[2027.3,4.93288387]]]
["bitfinex","ETHUSD",1772495960112,[[2026.7,0.0011],[2026.6,2.11160336],[2026.5,0.0011],[2026.4,1.23368421],[2026.3,4.93509586]],[[2026.9,0.47761535],[2027.0,1.23334977],[2027.1,4.93339649],[2027.2,0.51132435],[2027.3,4.93288387]]]
["bitfinex","ETHUSD",1772495960327,[[2026.7,0.0011],[2026.5,1.6411],[2026.4,1.70428757],[2026.3,4.93509586],[2025.2,2.958]],[[2026.8,0.47761535],[2026.9,1.23341863],[2027.0,0.51132435],[2027.1,4.93339649],[2027.3,4.93288387]]]
["bitfinex","ETHUSD",1772495960943,[[2026.4,0.47060336],[2026.3,1.23372014],[2026.2,4.93632182],[2026.0,2.74171445],[2025.9,4.95606389]],[[2026.8,0.47761535],[2026.9,1.23341863],[2027.0,5.44493944],[2027.2,4.93292699],[2027.8,10.12669601]]]
["bitfinex","ETHUSD",1772495961144,[[2026.5,0.47060336],[2026.4,1.641],[2026.3,1.23372014],[2026.2,4.93632182],[2026.0,2.74171445]],[[2026.8,0.47761535],[2026.9,1.23341863],[2027.0,5.44493944],[2027.2,4.93292699],[2027.8,10.12669601]]]
["bitfinex","ETHUSD",1772495962236,[[2026.5,0.47060336],[2026.4,1.641],[2026.3,1.23372014],[2026.2,4.93632182],[2026.0,2.74171445]],[[2026.8,0.47761535],[2026.9,1.23441863],[2027.0,5.44493944],[2027.2,4.93292699],[2027.8,10.12669601]]]
["bitfinex","ETHUSD",1772495962431,[[2026.7,0.0011],[2026.5,1.23365195],[2026.4,6.57567845],[2026.3,0.51132435],[2026.2,4.93620907]],[[2026.9,0.001],[2027.0,0.47761535],[2027.2,4.93293312],[2027.5,0.895],[2027.6,4.93241498]]]
["bitfinex","ETHUSD",1772495962638,[[2026.7,0.0011],[2026.6,0.47060336],[2026.5,1.23365195],[2026.4,6.57677845],[2026.3,0.51132435]],[[2026.9,0.001],[2027.0,1.71098785],[2027.1,4.93319321],[2027.3,0.51132435],[2027.4,4.93249735]]]
["bitfinex","ETHUSD",1772495963033,[[2026.7,0.0011],[2026.6,0.47060336],[2026.5,1.23365195],[2026.4,6.57677845],[1881.0,0.00929483]],[[2026.9,0.001],[2027.0,1.71098785],[2027.1,4.93319321],[2027.3,0.51132435],[2027.4,4.93249735]]]
["bitfinex","ETHUSD",1772495963235,[[2026.7,0.0011],[2026.6,0.47060336],[2026.5,1.23365195],[2026.4,6.57677845],[2026.3,0.51132435]],[[2026.9,0.47861535],[2027.0,1.2333725],[2027.1,4.93319321],[2027.3,0.51132435],[2027.4,4.93249735]]]
["bitfinex","ETHUSD",1772495963446,[[2026.7,0.0011],[2026.6,1.641],[2026.5,1.23365195],[2026.4,4.93577845],[2026.1,0.51132435]],[[2026.9,0.47861535],[2027.0,1.2333725],[2027.1,5.44451756],[2027.3,0.51132435],[2027.4,9.02309215]]]
["bitfinex","ETHUSD",1772495963647,[[2026.7,0.0011],[2026.6,1.641],[2026.5,1.70425531],[2026.4,4.93577845],[2026.1,0.51132435]],[[2026.9,0.47861535],[2027.0,1.2333725],[2027.1,5.44451756],[2027.3,0.51132435],[2027.4,9.02309215]]]
["bitfinex","ETHUSD",1772495963854,[[2026.7,0.47170336],[2026.6,1.641],[2026.5,1.23365195],[2026.4,4.93577845],[2026.3,5.44594068]],[[2026.9,0.001],[2027.1,0.47761535],[2027.5,1.40632435],[2027.8,4.93269601],[2028.0,9.3501308]]]
["bitfinex","ETHUSD",1772495964021,[[2026.7,0.47170336],[2026.6,1.641],[2026.5,1.23365195],[2026.4,4.93577845],[2026.3,5.44594068]],[[2026.9,0.001],[2027.2,1.71087188],[2027.3,4.93277415],[2027.5,1.40632435],[2027.8,4.93269601]]]
["bitfinex","ETHUSD",1772495964348,[[2026.9,0.47060336],[2026.8,1.23347148],[2026.7,4.93515193],[2026.6,1.641],[2026.5,5.4459405]],[[2027.4,0.47761535],[2027.5,5.4436639],[2027.8,1.673],[2027.9,5.44301614],[2028.0,4.1561308]]]
["bitfinex","ETHUSD",1772495964549,[[2026.9,0.47060336],[2026.8,1.23347148],[2026.7,4.93515193],[2026.6,1.641],[2026.5,5.4459405]],[[2027.4,1.23310644],[2027.5,5.4436639],[2027.7,4.93171311],[2027.8,1.673],[2027.9,5.44301614]]]
["bitfinex","ETHUSD",1772495964760,[[2026.9,0.47060336],[2026.8,1.23347148],[2026.7,4.93515193],[2026.6,1.641],[2026.5,5.4459405]],[[2027.3,0.47761535],[2027.4,1.23310644],[2027.5,5.4436639],[2027.7,4.93171311],[2027.8,1.673]]]
["bitfinex","ETHUSD",1772495965340,[[2027.0,1.642],[2026.9,0.47060336],[2026.8,1.23347148],[2026.7,4.93515193],[2026.5,5.4459405]],[[2027.3,0.47761535],[2027.4,1.23310644],[2027.5,5.4436639],[2027.7,4.93171311],[2027.8,1.673]]]
["bitfinex","ETHUSD",1772495966159,[[2027.1,0.47060336],[2027.0,1.642],[2026.8,1.23347148],[2026.7,5.44647628],[2026.6,4.93434413]],[[2027.4,0.47761535],[2027.5,1.23308112],[2027.6,4.93205105],[2027.8,0.001],[2027.9,10.63677009]]]
["bitfinex","ETHUSD",1772495966460,[[2027.2,0.47060336],[2027.1,1.23328119],[2027.0,6.57533754],[2026.9,0.51132435],[2026.8,4.9338513]],[[2027.6,0.47761535],[2027.8,1.2338632],[2027.9,4.93144574],[2028.0,4.9314528],[2028.3,8.90719682]]]
["bitfinex","ETHUSD",1772495966629,[[2027.2,0.47060336],[2027.1,1.23328119],[2027.0,6.57533754],[2026.9,5.44495816],[2026.3,0.51132435]],[[2027.8,1.71147855],[2027.9,4.93144574],[2028.0,0.51132435],[2028.1,4.93073666],[2028.3,6.60334026]]]
["bitfinex","ETHUSD",1772495966829,[[2027.2,0.47060336],[2027.1,1.23328119],[2027.0,6.57533754],[2026.9,5.44495816],[2026.3,5.44627742]],[[2027.7,0.47761535],[2027.8,1.2338632],[2027.9,4.93144574],[2028.0,0.51132435],[2028.1,4.93073666]]]
["bitfinex","ETHUSD",1772495967252,[[2027.2,0.47060336],[2027.1,1.23328119],[2027.0,6.57533754],[2026.9,5.44495816],[2026.8,4.93315573]],[[2027.8,0.47861535],[2027.9,1.23283934],[2028.0,5.44240539],[2028.4,2.30385656],[2028.5,4.92989976]]]
["bitfinex","ETHUSD",1772495967554,[[2027.2,0.47060336],[2027.1,1.23328119],[2027.0,6.57533754],[2026.9,5.44495816],[2026.8,4.93315573]],[[2027.8,0.47861535],[2027.9,1.23283934],[2028.0,5.44240539],[2028.2,4.93151678],[2028.3,1.673]]]
["bitfinex","ETHUSD",1772495967961,[[2027.2,0.47060336],[2027.1,1.23328119],[2027.0,6.57533754],[2026.9,5.44495816],[2026.6,4.93420492]],[[2027.8,0.47861535],[2027.9,1.23283934],[2028.0,5.44240539],[2028.1,4.930751],[2028.2,0.001]]]
["bitfinex","ETHUSD",1772495969250,[[2027.4,0.47060336],[2027.3,1.23316726],[2027.2,4.93269271],[2027.0,6.57533754],[2026.9,0.51132435]],[[2027.8,1.71148172],[2028.0,5.44240539],[2028.2,0.001],[2033.7,0.77266323],[2061.6,41.91616694]]]
["bitfinex","ETHUSD",1772495969465,[[2027.4,0.47060336],[2027.3,1.23316726],[2027.2,4.93269271],[2027.0,6.57533754],[2026.9,0.51132435]],[[2027.8,1.71148172],[2028.0,5.44240539],[2028.2,0.001],[2028.7,1.673],[2033.7,0.77266323]]]
["bitfinex","ETHUSD",1772495969662,[[2027.4,0.47060336],[2027.3,1.23316726],[2027.2,4.93269271],[2027.0,6.57533754],[2026.9,0.51132435]],[[2027.8,1.71148172],[2028.0,5.44240539],[2028.2,0.001],[2028.7,1.673],[2030.1,12.7618297]]]
["bitfinex","ETHUSD",1772495969831,[[2027.4,0.47060336],[2027.3,1.23316726],[2027.2,4.93269271],[2027.0,6.57533754],[2026.9,0.51132435]],[[2027.8,0.47861535],[2027.9,1.23284663],[2028.0,5.44240539],[2028.2,4.9315142],[2028.7,1.673]]]
["bitfinex","ETHUSD",1772495970033,[[2027.6,0.47060336],[2027.5,1.641],[2027.3,1.23316726],[2027.2,4.93269271],[2027.1,5.44447938]],[[2027.8,0.001],[2027.9,0.47761535],[2028.0,1.23277751],[2028.1,4.93077387],[2028.2,0.51232435]]]
["bitfinex","ETHUSD",1772495970559,[[2027.4,0.47060336],[2027.2,1.23318164],[2027.1,4.93306448],[2026.4,5.08531823],[2026.2,4.0916948]],[[2027.7,0.47761535],[2027.8,1.23389125],[2027.9,4.93122721],[2028.0,0.51132435],[2028.2,0.001]]]
["bitfinex","ETHUSD",1772495970758,[[2027.5,1.641],[2027.4,0.47060336],[2027.2,1.23318164],[2027.1,4.93306448],[2026.8,4.93341497]],[[2027.7,0.47761535],[2027.8,1.23389125],[2027.9,4.93122721],[2028.0,0.51132435],[2028.2,4.93150882]]]
["bitfinex","ETHUSD",1772495970934,[[2027.5,1.641],[2027.4,0.47060336],[2027.2,1.23318164],[2027.1,4.93306448],[2027.0,4.93339449]],[[2027.7,0.47761535],[2027.8,1.23389125],[2027.9,4.93122721],[2028.0,0.51132435],[2028.2,4.93150882]]]
["bitfinex","ETHUSD",1772495971333,[[2027.5,1.641],[2027.3,1.70371848],[2027.2,4.93279838],[2027.0,4.93339449],[2026.2,4.0916948]],[[2027.7,0.47761535],[2027.8,1.23389125],[2027.9,4.93122721],[2028.0,0.51132435],[2028.2,4.93150882]]]
["bitfinex","ETHUSD",1772495971527,[[2027.5,1.641],[2027.4,0.47060336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449]],[[2027.7,0.47761535],[2027.8,1.23389125],[2027.9,4.93122721],[2028.0,0.51132435],[2028.2,4.93150882]]]
["bitfinex","ETHUSD",1772495971830,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2019.4,29.34285303]],[[2027.8,0.001],[2027.9,1.23284624],[2028.0,5.44241109],[2028.2,4.93150882],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1772495972054,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2019.4,29.34285303]],[[2027.8,0.47861535],[2027.9,1.23284624],[2028.0,5.44241109],[2028.2,4.93150882],[2294.8,0.09020693]]]
["bitfinex","ETHUSD",1772495972281,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2019.4,29.34285303]],[[2027.8,0.47861535],[2027.9,1.23284624],[2028.0,5.44241109],[2028.2,4.93150882],[2041.6,29.14825557]]]
["bitfinex","ETHUSD",1772495972463,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2019.4,29.34285303]],[[2027.8,1.71147922],[2028.0,5.44241109],[2028.2,4.93150882],[2034.9,1.48073928],[2041.6,29.14825557]]]
["bitfinex","ETHUSD",1772495972664,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2020.4,26.40856773]],[[2027.8,1.71147922],[2028.0,5.44241109],[2028.2,4.93150882],[2041.6,29.14825557],[2300.0,7.060136]]]
["bitfinex","ETHUSD",1772495972985,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2020.4,26.40856773]],[[2027.8,1.71147922],[2028.0,5.44241109],[2028.2,4.93150882],[2034.9,1.48073928],[2035.9,28.99997008]]]
["bitfinex","ETHUSD",1772495973161,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2020.4,26.40856773]],[[2027.8,1.71147922],[2027.9,4.93121862],[2028.0,0.51132435],[2028.2,4.93150882],[2034.9,1.48073928]]]
["bitfinex","ETHUSD",1772495973367,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2021.4,0.00930487]],[[2027.8,1.71147922],[2027.9,4.93121862],[2028.0,0.51132435],[2028.2,4.93150882],[2056.7,20.37171143]]]
["bitfinex","ETHUSD",1772495973567,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2022.1,20.53999712]],[[2027.8,1.71147922],[2027.9,4.93121862],[2028.0,0.51132435],[2028.2,4.93150882],[2034.9,1.48073928]]]
["bitfinex","ETHUSD",1772495973769,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2022.1,20.53999712]],[[2027.8,1.71147922],[2027.9,4.93121862],[2028.0,0.51132435],[2028.2,4.93150882],[2034.9,27.58071235]]]
["bitfinex","ETHUSD",1772495973981,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2022.1,20.53999712]],[[2027.8,1.71147922],[2027.9,4.93121862],[2028.0,0.51132435],[2028.2,4.93150882],[2034.9,26.09997307]]]
["bitfinex","ETHUSD",1772495974154,[[2027.5,2.11160336],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2026.9,0.51242435]],[[2027.8,1.71147922],[2027.9,4.93121862],[2028.0,0.51132435],[2028.2,4.93150882],[2034.9,27.58071235]]]
["bitfinex","ETHUSD",1772495974361,[[2027.5,1.641],[2027.3,1.23311512],[2027.2,4.93279838],[2027.0,4.93339449],[2026.9,0.51242435]],[[2027.6,0.001],[2027.8,1.71147922],[2027.9,4.93121862],[2028.0,0.51132435],[2028.2,4.93150882]]]
["bitfinex","ETHUSD",1772495974679,[[2027.5,1.641],[2027.4,0.47060336],[2027.3,1.23311749],[2027.2,4.93276753],[2027.0,4.93338585]],[[2027.6,0.001],[2027.8,1.71148399],[2028.0,5.44243147],[2028.2,4.93149603],[2028.4,4.930471]]]
["bitfinex","ETHUSD",1772495975066,[[2027.5,1.641],[2027.4,0.47060336],[2027.2,4.93276753],[2027.0,4.93338585],[1886.5,0.02]],[[2027.6,0.001],[2027.8,1.71148399],[2028.0,5.44243147],[2028.2,4.93149603],[2028.4,4.930471]]]
["bitfinex","ETHUSD",1772495975366,[[2027.5,1.641],[2027.4,0.47060336],[2027.3,1.23312213],[2027.2,4.93276753],[2027.0,4.93338585]],[[2027.6,0.001],[2027.8,1.71148399],[2028.0,5.44243147],[2028.2,4.93149603],[2028.4,4.930471]]]
["bitfinex","ETHUSD",1772495976380,[[2027.5,1.641],[2027.4,0.47060336],[2027.3,1.23312213],[2027.2,4.93276753],[2026.9,5.44605064]],[[2027.6,0.001],[2027.7,0.47761535],[2027.8,1.23386864],[2027.9,4.9313006],[2028.0,0.51132435]]]
["bitfinex","ETHUSD",1772495977056,[[2027.3,1.23312213],[2027.2,4.93276753],[2027.0,0.47060336],[2026.9,5.44605064],[2026.1,1.48065817]],[[2027.6,0.47861535],[2027.8,1.23386864],[2027.9,4.9313006],[2028.0,0.51132435],[2103.4,14.43376064]]]
["bitfinex","ETHUSD",1772495977384,[[2027.3,1.642],[2027.1,0.47060336],[2027.0,1.23330385],[2026.9,4.9345992],[2026.7,5.44654329]],[[2027.6,0.47861535],[2027.8,1.74519299],[2027.9,4.9313006],[2028.0,9.53337195],[2103.4,14.43376064]]]
["bitfinex","ETHUSD",1772495977385,[[2027.3,1.642],[2027.1,0.47060336],[2027.0,1.23330385],[2026.9,4.9345992],[2026.7,5.44654329]],[[2027.6,0.47861535],[2027.8,1.74519299],[2027.9,4.9313006],[2028.0,9.53337195],[2028.1,4.9314528]]]
["bitfinex","ETHUSD",1772495977603,[[2027.3,1.642],[2027.2,0.47060336],[2027.0,1.23330385],[2026.9,4.9345992],[2026.8,4.93386653]],[[2027.6,0.47861535],[2027.8,1.74519299],[2027.9,4.9313006],[2028.0,9.53337195],[2028.1,4.9314528]]]
["bitfinex","ETHUSD",1772495978186,[[2027.3,1.642],[2027.2,0.47060336],[2027.0,1.23330385],[2026.9,4.9345992],[2026.8,4.93386653]],[[2027.6,0.47861535],[2027.8,1.74519299],[2027.9,4.9313006],[2028.0,4.9314528],[2028.1,4.9314528]]]
["bitfinex","ETHUSD",1772495978789,[[2027.3,1.642],[2027.2,1.7038195],[2027.0,4.93319501],[2026.9,0.0011],[2026.8,4.93386653]],[[2027.6,0.47861535],[2027.7,1.23297252],[2027.8,5.44388413],[2028.0,4.9314528],[2028.6,9.53169141]]]
["bitfinex","ETHUSD",1772495979087,[[2027.3,1.642],[2027.2,1.7038195],[2027.0,4.93319501],[2026.9,0.0011],[2026.8,4.93386653]],[[2027.6,1.71160279],[2027.8,5.44388413],[2028.0,4.9314528],[2028.3,6.60238954],[2028.6,4.60191915]]]
["bitfinex","ETHUSD",1772495979387,[[2027.3,1.642],[2027.2,0.47060336],[2027.1,1.23324653],[2027.0,4.93319501],[2026.9,0.0011]],[[2027.6,1.71160279],[2027.8,5.44388413],[2028.0,4.9314528],[2028.3,6.60238954],[2028.6,4.60191915]]]
["bitfinex","ETHUSD",1772495979584,[[2027.3,1.642],[2027.2,0.47060336],[2027.1,1.23324653],[2027.0,4.93319501],[2026.9,0.0011]],[[2027.6,1.23398744],[2027.8,5.44388413],[2028.0,4.9314528],[2028.3,6.60238954],[2028.6,4.60191915]]]
["bitfinex","ETHUSD",1772495979770,[[2027.3,1.642],[2027.2,0.47060336],[2027.1,1.23324653],[2027.0,4.93319501],[2026.9,0.0011]],[[2027.5,0.47761535],[2027.6,1.23398744],[2027.8,5.44388413],[2028.0,4.9314528],[2028.3,6.60238954]]]
["bitfinex","ETHUSD",1772495980086,[[2027.3,1.642],[2027.2,0.47060336],[2027.1,1.23324653],[2027.0,4.93319501],[2026.9,0.0011]],[[2027.5,0.47761535],[2027.6,1.23398744],[2027.7,4.93170295],[2027.8,0.51232435],[2028.0,4.9314528]]]
["bitfinex","ETHUSD",1772495980280,[[2027.2,0.47060336],[2027.1,1.23324653],[2027.0,4.93319501],[2026.9,0.0011],[2026.0,2.74171445]],[[2027.5,0.47761535],[2027.6,1.23398744],[2027.7,4.93170295],[2027.8,0.51232435],[2028.0,4.9314528]]]
["bitfinex","ETHUSD",1772495980881,[[2027.3,0.47060336],[2027.2,1.23321181],[2027.1,4.93315486],[2026.9,4.93467873],[2026.0,2.74171445]],[[2027.6,0.001],[2027.7,0.47761535],[2027.8,0.51232435],[2028.1,4.93074681],[2028.4,4.930471]]]
["bitfinex","ETHUSD",1772495981084,[[2027.3,0.47060336],[2027.2,1.23321181],[2027.1,4.93315486],[2026.9,5.44600308],[2026.7,0.0011]],[[2027.6,0.47861535],[2027.8,1.74523112],[2027.9,4.93134891],[2028.1,4.93074681],[2028.4,4.930471]]]
["bitfinex","ETHUSD",1772495981270,[[2027.0,1.70392172],[2026.9,4.93453885],[2026.7,4.93521956],[2026.5,0.51132435],[2026.2,9.02691532]],[[2027.5,0.47761535],[2027.6,0.51232435],[2027.8,6.42790677],[2027.9,4.93134891],[2028.0,9.53288811]]]
["bitfinex","ETHUSD",1772495981469,[[2027.1,0.47060336],[2027.0,1.23331836],[2026.9,4.93453885],[2026.7,4.93521956],[2026.5,0.51132435]],[[2027.5,0.47761535],[2027.6,0.51232435],[2027.8,1.23390677],[2027.9,4.93134891],[2028.0,9.53288811]]]
["bitfinex","ETHUSD",1772495981779,[[2027.1,0.47060336],[2027.0,1.23331836],[2026.9,4.93453885],[2026.7,5.44654391],[2026.4,4.93584426]],[[2027.5,0.47761535],[2027.6,0.51232435],[2027.8,1.23390677],[2027.9,4.93134891],[2028.0,9.53288811]]]
["bitfinex","ETHUSD",1772495983262,[[2026.9,0.0011],[2026.8,1.23347148],[2026.7,4.93521956],[2026.5,4.93457729],[2026.4,0.47170336]],[[2027.3,0.47761535],[2027.4,0.51132435],[2027.5,1.23306177],[2027.6,4.93318249],[2027.8,0.001]]]
["bitfinex","ETHUSD",1772495983475,[[2026.9,0.0011],[2026.7,1.705186],[2026.6,4.93419343],[2026.4,4.93595367],[2025.9,1.50074574]],[[2027.3,0.47761535],[2027.4,0.51132435],[2027.5,1.23306177],[2027.6,4.93318249],[2027.7,4.93170723]]]
["bitfinex","ETHUSD",1772495983783,[[2026.9,0.0011],[2026.8,0.47060336],[2026.7,1.23458264],[2026.6,4.93419343],[2026.4,4.93595367]],[[2027.3,0.47761535],[2027.4,0.51132435],[2027.5,1.23306177],[2027.6,4.93318249],[2027.7,4.93170723]]]
["bitfinex","ETHUSD",1772495984087,[[2026.9,0.47170336],[2026.7,1.23458264],[2026.6,4.93419343],[2026.4,4.93595367],[2018.0,28.6794864]],[[2027.3,0.47761535],[2027.4,0.51132435],[2027.5,1.23306177],[2027.6,4.93318249],[2027.7,4.93170723]]]
["bitfinex","ETHUSD",1772495984289,[[2026.9,0.47170336],[2026.7,1.23458264],[2026.6,5.44551778],[2026.5,4.93412937],[2026.4,4.9352597]],[[2027.5,1.71067712],[2027.6,4.93318249],[2027.7,0.51132435],[2027.8,4.93248978],[2028.2,4.93149863]]]
["bitfinex","ETHUSD",1772495984469,[[2026.9,0.47170336],[2026.7,1.23458264],[2026.6,5.44551778],[2026.5,4.93412937],[2026.4,4.9352597]],[[2027.4,0.47761535],[2027.5,1.23306177],[2027.6,4.93318249],[2027.7,0.51132435],[2027.8,4.93248978]]]
["bitfinex","ETHUSD",1772495985094,[[2026.9,0.47170336],[2026.7,0.0011],[2026.6,4.93419343],[2026.4,0.0011],[2026.2,0.0011]],[[2027.6,0.47861535],[2027.8,0.001],[2028.2,0.001],[2028.5,0.065536],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772495985384,[[2026.9,0.47170336],[2026.7,0.0011],[2026.4,0.0011],[2026.2,0.0011],[2026.0,2.74171445]],[[2027.6,0.47861535],[2027.8,0.001],[2028.2,0.001],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772495985385,[[2026.9,0.47170336],[2026.7,0.0011],[2026.4,0.0011],[2026.2,0.0011],[2026.0,2.74171445]],[[2027.6,0.47861535],[2027.8,0.001],[2028.2,0.001],[2028.7,0.001],[2032.1,2.65561754]]]
["bitfinex","ETHUSD",1772495985563,[[2026.9,0.47170336],[2026.7,0.0011],[2026.4,0.0011],[2026.2,0.0011],[2026.0,2.74171445]],[[2027.6,0.47861535],[2027.8,0.001],[2028.2,0.001],[2028.7,0.001],[2029.9,2.69241395]]]
["bitfinex","ETHUSD",1772495985965,[[2027.1,0.47170336],[2026.9,0.0011],[2026.7,0.0011],[2026.4,0.0011],[2026.2,0.0011]],[[2027.6,0.47861535],[2027.8,0.001],[2028.2,0.001],[2028.7,0.001],[2029.9,2.69241395]]]
["bitfinex","ETHUSD",1772495986289,[[2027.1,0.47170336],[2026.9,0.0011],[2026.7,0.0011],[2026.6,0.0011],[2026.4,0.0011]],[[2027.6,0.001],[2027.8,0.47861535],[2028.2,0.001],[2028.7,0.001],[2029.9,2.69241395]]]
["bitfinex","ETHUSD",1772495986459,[[2027.1,0.47170336],[2026.9,0.0011],[2026.7,0.0011],[2026.6,0.0011],[2026.4,0.0011]],[[2027.6,0.47861535],[2027.8,0.001],[2028.2,0.001],[2028.7,0.001],[2029.9,2.69241395]]]
["bitfinex","ETHUSD",1772495987893,[[2027.1,0.47170336],[2026.9,0.0011],[2026.7,0.0011],[2026.6,0.0011],[2026.4,0.0011]],[[2027.6,0.47861535],[2027.8,0.001],[2028.2,0.001],[2028.7,0.001],[2029.7,0.19430745]]]
["bitfinex","ETHUSD",1772495988288,[[2027.1,0.47170336],[2026.9,0.0011],[2026.7,0.0011],[2026.6,0.0011],[2026.4,0.0011]],[[2027.6,0.001],[2027.8,0.49620748],[2028.2,0.001],[2028.7,0.001],[2029.7,0.19430745]]]
["bitfinex","ETHUSD",1772495988489,[[2027.1,0.47170336],[2026.9,0.0011],[2026.7,0.0011],[2026.6,0.0011],[2026.4,0.0011]],[[2027.6,0.001],[2027.7,0.49520748],[2027.8,0.001],[2028.2,0.001],[2028.7,0.001]]]
["bitfinex","ETHUSD",1772495991991,[[2027.1,0.47170336],[2026.9,0.0011],[2026.7,0.0011],[2026.6,0.0011],[2026.4,0.0011]],[[2027.6,0.49620748],[2027.8,0.001],[2028.2,0.001],[2028.7,0.001],[2029.9,2.8913818]]]
["bitfinex","ETHUSD",1772495993982,[[2027.2,0.45323822],[2027.1,0.0011],[2026.9,0.0011],[2026.7,0.0011],[2026.6,0.0011]],[[2028.2,0.49620748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2033.8,23.19997606]]]
["bitfinex","ETHUSD",1772495994188,[[2027.7,0.45323822],[2027.6,0.49620748],[2027.2,0.36457918],[2027.1,0.0011],[2026.9,0.0011]],[[2028.2,0.49620748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2033.8,23.19997606]]]
["bitfinex","ETHUSD",1772495994384,[[2027.7,0.45323822],[2027.2,0.36457918],[2027.1,0.0011],[2026.9,0.0011],[2026.2,0.0011]],[[2028.2,0.49620748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2033.4,1.28721286]]]
["bitfinex","ETHUSD",1772495994707,[[2027.7,0.45323822],[2027.2,0.36457918],[2027.1,0.0011],[2026.9,0.0011],[2026.4,0.0011]],[[2028.2,0.49620748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2030.6,1.0037446]]]
["bitfinex","ETHUSD",1772495995092,[[2027.7,0.45323822],[2027.1,0.0011],[2026.9,0.0011],[2026.4,0.0011],[2021.0,4.933]],[[2028.2,0.49620748],[2028.7,0.001],[2028.8,0.36591899],[2029.9,2.69241395],[2030.1,2.54900354]]]
["bitfinex","ETHUSD",1772495995291,[[2027.7,0.45323822],[2027.1,0.0011],[2027.0,0.55930927],[2026.9,0.0011],[2026.4,0.0011]],[[2028.2,0.49620748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2075.9,14.58368379]]]
["bitfinex","ETHUSD",1772495995704,[[2027.7,0.45323822],[2027.1,0.0011],[2027.0,0.55930927],[2026.9,0.0011],[2026.4,0.0011]],[[2028.2,0.49620748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2030.6,0.19314884]]]
["bitfinex","ETHUSD",1772495996602,[[2027.7,0.45323822],[2027.1,0.0011],[2027.0,0.55930927],[2026.9,0.0011],[2026.4,0.0011]],[[2028.2,0.49620748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2030.6,1.16448598]]]
["bitfinex","ETHUSD",1772495998395,[[2027.2,0.45323822],[2027.1,0.0011],[2027.0,0.55930927],[2026.9,0.0011],[2026.4,0.0011]],[[2028.6,0.49520748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2030.6,1.16448598]]]
["bitfinex","ETHUSD",1772495998694,[[2027.1,0.0011],[2027.0,0.55930927],[2026.9,0.0011],[2026.4,0.0011]],[[2028.6,0.49520748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2030.6,1.16448598]]]
["bitfinex","ETHUSD",1772495998695,[[2027.4,0.45323822],[2027.3,0.55930927],[2027.1,0.0011],[2026.9,0.0011],[2026.5,0.26847117]],[[2028.6,0.49520748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2041.7,0.39]]]
["bitfinex","ETHUSD",1772495998896,[[2027.5,0.45323822],[2027.4,0.55930927],[2027.1,0.0011],[2026.9,0.0011],[2021.7,4.932]],[[2028.6,0.49520748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2041.6,0.39]]]
["bitfinex","ETHUSD",1772495999095,[[2027.5,0.45323822],[2027.4,0.55930927],[2027.1,0.0011],[2026.9,0.0011],[2022.7,0.00929889]],[[2028.6,0.49520748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2033.3,0.77233376]]]
["bitfinex","ETHUSD",1772495999607,[[2027.5,0.45323822],[2027.4,0.55930927],[2027.1,0.0011],[2026.9,0.0011],[2022.7,0.00929889]],[[2028.6,0.49520748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2030.8,0.97459025]]]
["bitfinex","ETHUSD",1772495999814,[[2027.5,0.45323822],[2027.4,0.55930927],[2027.1,0.0011],[2026.9,0.0011],[2022.8,20.53999712]],[[2028.6,0.49520748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2030.8,0.97459025]]]
["bitfinex","ETHUSD",1772495999990,[[2027.5,0.45323822],[2027.4,0.55930927],[2027.1,0.0011],[2026.9,0.0011],[2022.8,20.53999712]],[[2028.6,0.49520748],[2028.7,0.001],[2029.9,2.69241395],[2030.1,2.54900354],[2030.7,0.19433]]]