{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253876,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1772323201849,[[1966.3,0.48861291],[1966.2,2.49861153],[1966.1,0.001],[1966.0,0.001],[1965.9,0.001]],[[1967.1,0.002],[1967.2,0.002],[1967.3,0.002],[1967.4,0.002],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323202050,[[1966.3,0.48861291],[1966.2,2.49861153],[1966.1,0.38330632],[1966.0,0.32704778],[1965.9,0.001]],[[1967.1,0.002],[1967.2,0.002],[1967.3,0.002],[1967.4,0.002],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323202250,[[1966.3,0.32604778],[1966.2,2.49861153],[1966.1,0.38330632],[1966.0,0.34313213],[1965.9,0.001]],[[1967.1,0.002],[1967.2,0.002],[1967.3,0.002],[1967.4,0.002],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323202459,[[1966.4,0.48861291],[1966.3,0.32604778],[1966.2,2.49861153],[1966.1,0.38330632],[1966.0,0.001]],[[1967.1,0.002],[1967.2,0.002],[1967.3,0.002],[1967.4,0.002],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323202638,[[1966.4,0.48861291],[1966.3,0.32604778],[1966.2,2.49961153],[1966.1,0.001],[1966.0,0.001]],[[1967.1,0.47456187],[1967.2,0.002],[1967.3,0.002],[1967.4,0.002],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323202943,[[1966.4,0.48861291],[1966.2,2.49961153],[1966.1,0.001],[1966.0,0.32704778],[1965.8,0.57016256]],[[1966.9,0.002],[1967.1,0.002],[1967.2,0.002],[1967.3,0.002],[1967.4,0.002]]]
["bitfinex","ETHUSD",1772323203159,[[1966.4,0.32604778],[1966.3,0.48861291],[1966.2,2.49961153],[1966.1,0.001],[1966.0,0.001]],[[1967.6,0.002],[1967.9,0.47256187],[1969.9,0.1584792],[1971.7,1e-08],[1973.6,32.18]]]
["bitfinex","ETHUSD",1772323203353,[[1966.5,0.48861291],[1966.4,0.32604778],[1966.2,2.49961153],[1966.1,0.38330632],[1966.0,0.34313213]],[[1967.6,0.002],[1967.8,0.47256187],[1969.9,0.1584792],[1971.3,0.79675505],[1971.7,1e-08]]]
["bitfinex","ETHUSD",1772323203556,[[1966.5,0.48861291],[1966.4,0.32604778],[1966.2,2.49961153],[1966.1,0.001],[1966.0,0.34313213]],[[1967.5,0.47456187],[1967.6,0.002],[1969.9,0.36209594],[1970.1,6.74564381],[1971.3,0.79675505]]]
["bitfinex","ETHUSD",1772323203757,[[1966.5,0.48861291],[1966.4,0.32604778],[1966.2,2.49961153],[1966.1,0.001],[1966.0,0.001]],[[1967.5,0.002],[1967.6,0.002],[1967.9,0.47256187],[1969.9,0.36209594],[1970.1,6.74564381]]]
["bitfinex","ETHUSD",1772323203965,[[1966.5,0.48861291],[1966.4,0.32604778],[1966.2,2.49961153],[1966.1,0.001],[1966.0,0.001]],[[1967.5,0.002],[1967.6,0.002],[1967.8,0.47256187],[1969.9,0.36209594],[1970.1,6.74564381]]]
["bitfinex","ETHUSD",1772323204260,[[1966.5,0.48861291],[1966.4,0.32604778],[1966.2,2.49961153],[1966.1,0.001],[1966.0,0.001]],[[1967.5,0.002],[1967.6,0.002],[1967.8,0.47256187],[1969.7,0.15495819],[1969.9,0.36209594]]]
["bitfinex","ETHUSD",1772323204425,[[1966.5,0.48861291],[1966.4,0.32604778],[1966.2,2.49961153],[1966.1,0.001],[1966.0,0.001]],[[1967.5,0.002],[1967.6,0.002],[1967.7,0.47256187],[1968.7,0.18685624],[1969.7,0.15495819]]]
["bitfinex","ETHUSD",1772323204631,[[1966.5,0.48861291],[1966.4,0.32604778],[1966.2,2.49961153],[1966.1,0.001],[1966.0,0.001]],[[1967.5,0.47456187],[1967.6,0.002],[1968.7,0.18685624],[1969.7,0.15495819],[1978.2,1.98381032]]]
["bitfinex","ETHUSD",1772323204830,[[1966.5,0.48861291],[1966.4,0.32604778],[1966.2,2.49961153],[1966.1,0.001],[1966.0,0.001]],[[1967.5,0.002],[1967.6,0.002],[1967.9,0.47256187],[1969.7,0.15495819],[1970.0,3.30515549]]]
["bitfinex","ETHUSD",1772323205080,[[1966.5,0.48861291],[1966.4,0.32604778],[1966.2,2.49961153],[1966.1,0.001],[1966.0,0.34313213]],[[1967.5,0.002],[1967.6,0.002],[1967.7,0.47256187],[1969.7,0.15495819],[1970.0,3.30515549]]]
["bitfinex","ETHUSD",1772323205262,[[1966.7,0.48861291],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,0.32604778],[1966.3,5.08491813]],[[1967.5,0.002],[1967.6,0.002],[1967.7,0.47256187],[1967.9,1.27039334],[1968.1,5.08119642]]]
["bitfinex","ETHUSD",1772323205428,[[1966.9,0.48861291],[1966.8,0.824],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,5.41096591]],[[1967.5,0.002],[1967.6,0.002],[1967.7,0.47256187],[1967.9,1.27039334],[1968.0,5.08131223]]]
["bitfinex","ETHUSD",1772323205756,[[1967.1,0.48861291],[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,5.90788408],[1966.7,5.08445059]],[[1967.5,0.002],[1967.6,0.002],[1967.7,0.47256187],[1968.0,1.27037425],[1968.1,5.08112007]]]
["bitfinex","ETHUSD",1772323205971,[[1967.1,0.48861291],[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,5.90788408],[1966.7,5.08445059]],[[1967.5,0.002],[1967.6,0.002],[1967.7,0.47256187],[1968.0,1.27037425],[1968.2,5.08094713]]]
["bitfinex","ETHUSD",1772323206272,[[1967.1,0.48861291],[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,5.90788408],[1966.7,5.08445059]],[[1967.5,0.002],[1967.6,0.002],[1967.7,0.47256187],[1968.0,1.27037425],[1968.1,5.08111876]]]
["bitfinex","ETHUSD",1772323206558,[[1967.1,0.48861291],[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,5.90788408],[1966.7,5.08445059]],[[1967.5,0.002],[1967.6,0.002],[1967.9,0.47256187],[1968.1,1.27030337],[1968.2,5.08089371]]]
["bitfinex","ETHUSD",1772323206765,[[1967.1,0.48861291],[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,5.90788408],[1966.7,5.08445059]],[[1967.5,0.002],[1967.6,0.002],[1967.9,0.47256187],[1968.4,0.824],[1969.0,5.07874962]]]
["bitfinex","ETHUSD",1772323206934,[[1967.1,0.48861291],[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,5.90788408],[1966.7,5.08445059]],[[1968.1,0.47256187],[1968.3,1.27018785],[1968.4,5.0805083],[1968.7,5.90351243],[1969.0,5.07874962]]]
["bitfinex","ETHUSD",1772323207127,[[1967.1,0.48861291],[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,5.90788408],[1966.7,5.08445059]],[[1968.1,0.47256187],[1968.3,1.27018785],[1968.4,5.0805083],[1968.6,5.07977806],[1968.7,5.90351243]]]
["bitfinex","ETHUSD",1772323207342,[[1967.1,0.48861291],[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,5.90788408],[1966.7,5.08445059]],[[1968.3,0.47256187],[1968.4,1.27009761],[1968.7,0.824],[1968.8,5.07947938],[1969.2,7.58104726]]]
["bitfinex","ETHUSD",1772323207548,[[1967.1,0.48861291],[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,5.90788408],[1966.7,5.08445059]],[[1968.3,0.47256187],[1968.4,1.27009761],[1968.6,5.07991821],[1968.7,0.824],[1968.8,5.07947938]]]
["bitfinex","ETHUSD",1772323208348,[[1967.3,0.48861291],[1967.2,1.2708418],[1967.1,5.08336722],[1967.0,5.08336722],[1966.9,5.08388408]],[[1968.3,0.47256187],[1968.4,1.27010936],[1968.5,5.08004511],[1968.7,5.90350408],[2294.5,0.003]]]
["bitfinex","ETHUSD",1772323208559,[[1967.5,0.48861291],[1967.4,1.361],[1967.2,1.2708418],[1967.1,5.08336722],[1967.0,5.08336722]],[[1968.3,0.47256187],[1968.4,1.27010936],[1968.5,5.08004511],[1968.7,5.90350408],[1969.3,0.18685624]]]
["bitfinex","ETHUSD",1772323208723,[[1967.5,0.48861291],[1967.4,1.361],[1967.2,1.2708418],[1967.1,5.08336722],[1967.0,5.08336722]],[[1968.3,1.74270132],[1968.5,5.08004511],[1968.7,5.90350408],[1969.3,0.18685624],[2294.5,0.003]]]
["bitfinex","ETHUSD",1772323209054,[[1967.6,0.48861291],[1967.5,1.511],[1967.2,1.2708418],[1967.1,5.08336722],[1967.0,5.08336722]],[[1968.3,0.47256187],[1968.4,1.27010529],[1968.5,5.08004511],[1968.7,5.90350408],[1969.3,0.18685624]]]
["bitfinex","ETHUSD",1772323209471,[[1967.6,0.48861291],[1967.5,1.511],[1967.2,1.2708418],[1967.1,5.08336722],[1967.0,5.08336722]],[[1968.3,0.47256187],[1968.4,1.27010529],[1968.5,5.08004511],[1968.7,0.824],[1968.8,5.07925225]]]
["bitfinex","ETHUSD",1772323209965,[[1967.6,0.48861291],[1967.5,1.511],[1967.2,1.2708418],[1967.1,5.08336722],[1967.0,5.08336722]],[[1968.3,0.47256187],[1968.5,1.27003849],[1968.6,5.0798691],[1968.7,0.824],[1968.8,5.07925225]]]
["bitfinex","ETHUSD",1772323210474,[[1967.8,0.48861291],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,6.59307551],[1967.4,5.08282542]],[[1968.3,0.47256187],[1968.5,1.27004614],[1968.6,5.07982751],[1968.7,0.824],[1968.8,5.07923815]]]
["bitfinex","ETHUSD",1772323211233,[[1967.8,0.48861291],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,6.59307551],[1967.4,5.08282542]],[[1968.3,0.47256187],[1968.5,1.27004614],[1968.6,5.07982751],[1968.7,0.824],[1968.9,5.07898427]]]
["bitfinex","ETHUSD",1772323211432,[[1967.8,0.48861291],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,6.59307551],[1967.4,5.08282542]],[[1968.3,0.47256187],[1968.5,1.27004614],[1968.7,0.824],[1968.9,5.07898427],[1971.5,8.99108102]]]
["bitfinex","ETHUSD",1772323211665,[[1967.8,0.48861291],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,6.59307551],[1967.4,5.08282542]],[[1968.5,0.47256187],[1968.8,1.26985814],[1968.9,5.07907068],[1969.2,2.5025955],[1969.6,5.07730221]]]
["bitfinex","ETHUSD",1772323211871,[[1967.8,0.48861291],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,6.59307551],[1967.4,5.08282542]],[[1968.5,0.47256187],[1968.8,1.26985814],[1968.9,5.07907068],[1969.2,7.58081862],[1969.3,0.925]]]
["bitfinex","ETHUSD",1772323212169,[[1967.8,0.48861291],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,6.59307551],[1967.4,5.08282542]],[[1968.7,0.47256187],[1968.8,1.26985814],[1968.9,5.07907068],[1969.2,7.58081862],[1969.3,0.925]]]
["bitfinex","ETHUSD",1772323212364,[[1968.0,0.48861291],[1967.9,1.27038975],[1967.8,5.08155902],[1967.7,5.08155902],[1967.6,5.08207551]],[[1968.7,0.47256187],[1968.8,1.26985814],[1969.2,7.58081862],[1969.3,0.925],[1970.8,1.52637189]]]
["bitfinex","ETHUSD",1772323212667,[[1967.5,0.48861291],[1967.4,1.27071261],[1967.3,6.66485046],[1967.2,5.08285046],[1967.1,5.08285046]],[[1968.7,0.47256187],[1968.8,1.26985814],[1969.2,7.58081862],[1969.3,0.925]]]
["bitfinex","ETHUSD",1772323212668,[[1967.5,0.48861291],[1967.4,1.27071261],[1967.3,6.66485046],[1967.2,5.08285046],[1967.1,5.08285046]],[[1968.6,0.47256187],[1968.7,1.2698927],[1968.8,5.07949408],[1968.9,5.07949408],[1969.0,5.07949408]]]
["bitfinex","ETHUSD",1772323212840,[[1967.5,0.48861291],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,5.08285046],[1967.1,5.2697067]],[[1968.9,0.47256187],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,7.58131566],[1969.7,1.524]]]
["bitfinex","ETHUSD",1772323213043,[[1967.7,0.48861291],[1967.6,1.583],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,5.08285046]],[[1968.9,0.47256187],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,7.58131566],[1969.7,1.524]]]
["bitfinex","ETHUSD",1772323213044,[[1967.7,0.48861291],[1967.6,1.583],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,5.08285046]],[[1968.9,0.47256187],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,7.58131566],[1969.3,5.07872016]]]
["bitfinex","ETHUSD",1772323213357,[[1967.7,0.48861291],[1967.6,1.583],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,9.30827309]],[[1968.9,0.47256187],[1969.2,2.5025955],[1970.0,7.90884601],[1971.0,1.67822434],[1971.7,1.87957298]]]
["bitfinex","ETHUSD",1772323213535,[[1967.9,0.48861291],[1967.8,0.18685624],[1967.6,1.583],[1967.4,1.27071261],[1967.3,5.46515678]],[[1969.6,0.47256187],[1969.8,2.59770403],[1970.0,2.83259362],[1971.4,3.052],[1971.7,2.14508297]]]
["bitfinex","ETHUSD",1772323213733,[[1968.3,0.48861291],[1968.2,0.18685624],[1967.8,0.18685624],[1967.6,1.583],[1967.4,1.27071261]],[[1969.6,0.47256187],[1969.8,2.59770403],[1970.0,2.83259362],[1971.4,3.052],[1971.7,2.14508297]]]
["bitfinex","ETHUSD",1772323213734,[[1968.3,0.48861291],[1968.2,0.18685624],[1967.8,0.38230632],[1967.7,0.15671293],[1967.6,2.25117991]],[[1969.6,0.47256187],[1969.8,3.86688381],[1969.9,5.23488317],[1970.0,2.83259362],[1970.2,5.07565809]]]
["bitfinex","ETHUSD",1772323213939,[[1968.5,0.48861291],[1968.4,0.824],[1968.0,0.32604778],[1967.9,0.18685624],[1967.8,3.052]],[[1969.6,0.47256187],[1969.8,3.86688381],[1969.9,5.23488317],[1970.0,7.90874592],[1970.2,5.07565809]]]
["bitfinex","ETHUSD",1772323214150,[[1968.0,0.32604778],[1967.9,0.18685624],[1967.8,3.052]],[[1969.6,0.47256187],[1969.8,3.86688381],[1969.9,5.23488317],[1970.0,7.90874592],[1970.2,5.07565809]]]
["bitfinex","ETHUSD",1772323214151,[[1968.7,0.48861291],[1968.6,0.824],[1968.0,0.32604778],[1967.9,0.18685624],[1967.8,3.052]],[[1969.6,0.47256187],[1969.8,3.86688381],[1969.9,5.23488317],[1970.0,7.90874592],[1970.2,5.07565809]]]
["bitfinex","ETHUSD",1772323214455,[[1968.9,0.48861291],[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,5.90343113],[1968.5,5.07923608]],[[1969.8,1.74172754],[1969.9,5.23495035],[1970.0,2.83259362],[1970.2,5.07565809],[1970.7,5.0745592]]]
["bitfinex","ETHUSD",1772323214856,[[1968.9,0.48861291],[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,5.90343113],[1968.5,5.07923608]],[[1969.9,1.42758276],[1970.0,0.35474209],[1970.1,0.47256187],[1970.6,5.07481011],[1970.7,5.0745592]]]
["bitfinex","ETHUSD",1772323215055,[[1969.0,1.583],[1968.9,0.48861291],[1968.8,1.26980902],[1968.7,5.07923608],[1968.1,5.08081815]],[[1969.8,0.47256187],[1969.9,1.42758276],[1970.0,5.4311419],[1970.1,5.07639981],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1772323215357,[[1969.0,1.583],[1968.9,0.48861291],[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,5.07974381]],[[1969.8,0.47256187],[1969.9,1.42758276],[1970.0,5.4311419],[1970.1,5.07639981],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1772323215552,[[1968.8,1.583],[1968.7,1.75844905],[1968.3,5.08051365],[1968.0,0.51290402]],[[1969.8,0.47256187],[1969.9,1.42758276],[1970.0,5.4311419],[1970.1,5.07639981],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1772323215553,[[1968.8,1.583],[1968.7,1.75844905],[1968.3,5.08051365],[1968.0,0.51290402],[1967.9,5.08134574]],[[1969.8,0.47256187],[1969.9,1.42758276],[1970.0,5.4311419],[1970.1,5.07639981],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1772323215754,[[1968.8,0.48861291],[1968.7,2.85283614],[1968.6,5.07971422],[1968.4,5.08025901],[1968.0,0.18685624]],[[1969.7,0.47256187],[1969.8,2.59770403],[1969.9,1.42758276],[1970.0,5.4311419],[1970.1,5.07639981]]]
["bitfinex","ETHUSD",1772323215959,[[1968.8,0.48861291],[1968.7,1.26983614],[1968.6,5.07971422],[1968.5,5.07949408],[1968.2,5.08056913]],[[1969.7,0.47256187],[1969.8,2.59770403],[1969.9,1.42758276],[1970.0,5.4311419],[1970.1,5.07639981]]]
["bitfinex","ETHUSD",1772323216135,[[1968.8,2.07161291],[1968.7,1.26983614],[1968.6,5.07971422],[1968.4,5.08026355],[1968.2,5.08056913]],[[1969.7,0.47256187],[1969.8,2.59770403],[1969.9,1.42758276],[1970.0,5.4311419],[1970.1,5.07639981]]]
["bitfinex","ETHUSD",1772323216574,[[1968.8,3.3414124],[1968.7,5.07945733],[1968.4,5.08026355],[1968.1,5.08083276],[1962.1,3.83140277]],[[1969.5,0.49004707],[1969.6,1.26929325],[1969.7,5.07717303],[1969.8,7.67460437],[1969.9,0.1584792]]]
["bitfinex","ETHUSD",1772323216763,[[1968.8,0.48861291],[1968.7,1.26982849],[1968.6,5.07958555],[1968.2,5.08057403],[1967.7,5.08185737]],[[1969.5,0.49004707],[1969.6,1.26929325],[1969.7,5.07717303],[1969.8,7.67460437],[1969.9,5.23565223]]]
["bitfinex","ETHUSD",1772323216972,[[1968.4,1.88993899],[1968.3,1.27013158],[1968.2,5.08057403],[1968.1,5.08052634],[1967.7,5.08185737]],[[1969.5,0.49004707],[1969.6,1.26929325],[1969.7,5.07717303],[1969.8,7.67460437],[1969.9,5.23565223]]]
["bitfinex","ETHUSD",1772323217191,[[1968.5,0.46493899],[1968.4,1.425],[1968.3,1.27013158],[1968.2,5.08057403],[1968.1,5.08052634]],[[1969.5,0.49004707],[1969.6,1.26929325],[1969.7,5.07717303],[1969.8,7.67460437],[1969.9,5.23565223]]]
["bitfinex","ETHUSD",1772323217389,[[1968.5,0.46493899],[1968.4,1.425],[1968.3,1.27013158],[1968.2,5.08057403],[1968.0,5.08129128]],[[1969.5,0.49004707],[1969.6,1.26929325],[1969.7,5.07717303],[1969.8,7.67460437],[1969.9,5.23565223]]]
["bitfinex","ETHUSD",1772323217565,[[1968.4,1.425],[1968.3,0.46493899],[1968.2,1.270146],[1968.1,5.0809716],[1967.9,5.0815104]],[[1969.5,0.49004707],[1969.6,1.26929325],[1969.7,5.07717303],[1969.8,7.67460437],[1969.9,5.23565223]]]
["bitfinex","ETHUSD",1772323217758,[[1968.4,1.88993899],[1968.2,1.270146],[1968.1,5.0809716],[1967.9,5.0815104],[1967.3,8.13385155]],[[1969.5,0.49004707],[1969.6,1.26929325],[1969.7,5.07717303],[1969.8,7.67460437],[1969.9,5.23565223]]]
["bitfinex","ETHUSD",1772323218086,[[1968.4,1.425],[1968.2,1.2701899],[1968.1,0.46493899],[1967.8,5.08174152],[1967.3,8.13385155]],[[1969.5,0.49004707],[1969.6,2.79229325],[1969.7,5.07717303],[1969.8,7.67460437],[1969.9,5.23565223]]]
["bitfinex","ETHUSD",1772323218237,[[1968.4,1.425],[1968.2,1.2701899],[1968.1,5.54596017],[1967.9,5.08155224],[1967.3,8.13385819]],[[1969.5,0.49004707],[1969.6,2.79229325],[1969.7,5.07717303],[1969.8,7.67460437],[1969.9,5.23565223]]]
["bitfinex","ETHUSD",1772323218778,[[1968.4,1.425],[1968.2,1.2701899],[1968.1,5.54596017],[1967.9,5.08155224],[1967.4,6.49]],[[1969.3,0.49004707],[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,6.60068863],[1969.7,5.07717303]]]
["bitfinex","ETHUSD",1772323218968,[[1968.4,1.425],[1968.2,1.27018618],[1968.1,0.46493899],[1968.0,5.08127263],[1967.8,5.08181602]],[[1969.3,0.49004707],[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,6.60068863],[1969.7,5.07717303]]]
["bitfinex","ETHUSD",1772323219586,[[1968.4,1.88993899],[1968.3,1.27008778],[1967.3,3.051],[1966.6,3.057],[1790.9,0.46023]],[[1969.3,0.49004707],[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,5.07768863],[1969.7,6.60017303]]]
["bitfinex","ETHUSD",1772323219768,[[1968.4,1.425],[1968.2,0.46493899],[1968.1,1.27021251],[1968.0,5.081227],[1967.8,5.08161296]],[[1969.3,0.49004707],[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,5.07768863],[1969.7,6.60017303]]]
["bitfinex","ETHUSD",1772323220115,[[1968.2,1.51793899],[1968.1,1.27023242],[1968.0,5.081227],[1967.8,5.08161296],[1967.3,5.0831035]],[[1969.3,0.49004707],[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,5.07768863],[1969.7,6.60017303]]]
["bitfinex","ETHUSD",1772323220379,[[1968.3,0.46493899],[1968.2,2.32319163],[1968.1,5.08102384],[1968.0,5.08078447],[1967.8,5.08161296]],[[1969.3,0.49004707],[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,6.60068863],[1969.7,5.07717303]]]
["bitfinex","ETHUSD",1772323220543,[[1968.3,0.46493899],[1968.2,1.27019163],[1968.1,5.08102384],[1968.0,5.08078447],[1967.8,5.08161296]],[[1969.3,0.49004707],[1969.4,1.26942215],[1969.5,5.07768863],[1969.6,6.60068863],[1969.7,5.07717303]]]
["bitfinex","ETHUSD",1772323220876,[[1968.4,1.73500604],[1968.2,1.581],[1968.1,5.08102384],[1967.8,5.08161296],[1967.6,5.08218267]],[[1969.1,0.49004707],[1969.2,1.26955108],[1969.3,5.07820434],[1969.6,1.523],[1970.0,5.61786754]]]
["bitfinex","ETHUSD",1772323221091,[[1968.4,1.73500604],[1968.3,5.08031745],[1968.2,1.581],[1968.1,5.08102384],[1967.8,5.08161296]],[[1969.1,0.49004707],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07820434],[1969.5,5.0774315]]]
["bitfinex","ETHUSD",1772323221256,[[1968.4,1.73500604],[1968.3,5.08031745],[1968.2,1.581],[1967.9,5.08131931],[1967.8,5.08161296]],[[1969.1,0.49004707],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07820434],[1969.5,5.0774315]]]
["bitfinex","ETHUSD",1772323221590,[[1968.4,1.73500604],[1968.3,5.08031745],[1968.2,1.581],[1968.0,5.08127605],[1967.8,5.08161296]],[[1969.1,0.49004707],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07820434],[1969.5,5.0774315]]]
["bitfinex","ETHUSD",1772323222082,[[1968.4,0.46493899],[1968.3,1.27008138],[1968.2,6.66166614],[1968.0,5.08127605],[1967.8,5.08161296]],[[1969.1,0.49004707],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07820434],[1969.5,5.0774315]]]
["bitfinex","ETHUSD",1772323222776,[[1968.4,0.46493899],[1968.2,1.581],[1967.4,5.08271601],[1965.9,0.001],[1965.0,1.5276728]],[[1969.1,0.49004707],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07820434],[1969.5,5.0774315]]]
["bitfinex","ETHUSD",1772323222944,[[1968.2,3.31613307],[1968.0,5.08118083],[1967.6,5.0818236],[1967.4,5.08271601],[1966.0,0.001]],[[1968.9,0.49004707],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.3,5.07820434]]]
["bitfinex","ETHUSD",1772323223272,[[1968.2,3.31613307],[1968.1,5.0810363],[1967.9,5.08154313],[1967.6,5.0818236],[1967.4,5.08271601]],[[1968.9,0.49004707],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.7,5.07704843]]]
["bitfinex","ETHUSD",1772323223572,[[1968.3,0.46493899],[1968.2,2.85119408],[1968.1,5.0810363],[1967.9,5.08154313],[1967.6,5.0818236]],[[1968.9,0.49004707],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.7,5.07704843]]]
["bitfinex","ETHUSD",1772323224490,[[1968.3,0.46493899],[1968.1,1.27022266],[1968.0,5.08118756],[1967.7,5.08185311],[1967.2,15.98556373]],[[1968.9,0.49004707],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.3,5.07872016]]]
["bitfinex","ETHUSD",1772323224690,[[1968.3,0.46493899],[1968.1,1.27022266],[1968.0,5.08118756],[1967.7,5.08185311],[1967.2,15.98556373]],[[1968.9,0.49004707],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016]]]
["bitfinex","ETHUSD",1772323224691,[[1968.3,1.579],[1968.1,1.27022266],[1968.0,5.08118756],[1967.8,5.08181578],[1967.7,5.08185311]],[[1968.9,0.49004707],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.7,5.07705242]]]
["bitfinex","ETHUSD",1772323224994,[[1968.3,1.579],[1968.1,1.27022266],[1968.0,5.08118756]],[[1969.7,5.07705242]]]
["bitfinex","ETHUSD",1772323224995,[[1968.4,0.46493899],[1968.3,2.8491066],[1968.2,5.08064867],[1968.1,5.08052634],[1968.0,5.08052634]],[[1969.4,0.49004707],[1969.6,1.2693577],[1969.8,7.6743621],[1970.0,0.35474209],[1970.1,5.07590379]]]
["bitfinex","ETHUSD",1772323225200,[[1968.4,0.46493899],[1968.3,2.8491066],[1968.2,5.08064867],[1968.1,5.08052634],[1968.0,5.08052634]],[[1969.4,0.49004707],[1969.5,1.2693577],[1969.6,5.07729241],[1969.8,7.6743621],[1970.0,0.35474209]]]
["bitfinex","ETHUSD",1772323225700,[[1968.4,0.46493899],[1968.3,2.8491066],[1968.2,5.08064867],[1968.1,5.08052634],[1968.0,5.08052634]],[[1969.4,0.49004707],[1969.6,1.26934215],[1969.7,5.07702318],[1969.8,2.59770403],[1970.0,0.35474209]]]
["bitfinex","ETHUSD",1772323225987,[[1968.4,0.46493899],[1968.3,2.8491066],[1968.2,5.08064867],[1968.1,5.08052634],[1968.0,10.44052634]],[[1969.6,1.75938922],[1969.7,5.07702318],[1969.8,2.59770403],[1969.9,5.2349049],[1970.0,0.35474209]]]
["bitfinex","ETHUSD",1772323226690,[[1968.4,0.46493899],[1968.3,2.8491066],[1968.2,5.08064867],[1968.1,5.08052634],[1968.0,10.44052634]],[[1969.7,1.26927729],[1969.8,0.49004707],[1969.9,5.2349049],[1970.0,0.35474209]]]
["bitfinex","ETHUSD",1772323226691,[[1968.4,0.46493899],[1968.3,2.8491066],[1968.2,5.08064867],[1968.1,5.08052634],[1968.0,10.44052634]],[[1969.7,1.26927729],[1969.8,0.49004707],[1969.9,0.1584792],[1970.0,0.35474209],[1970.1,5.07591539]]]
["bitfinex","ETHUSD",1772323226891,[[1968.6,0.46493899],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,6.65901016],[1968.2,5.08064867]],[[1969.7,1.26927729],[1969.8,5.56671937],[1969.9,0.1584792],[1970.0,0.35474209],[1970.1,5.07591539]]]
["bitfinex","ETHUSD",1772323227271,[[1968.6,0.46493899],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,6.65901016],[1968.2,5.08064867]],[[1969.8,0.49004707],[1969.9,0.1584792],[1970.0,0.35474209],[1970.3,1.521],[1970.7,5.07443603]]]
["bitfinex","ETHUSD",1772323227470,[[1968.6,0.46493899],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,6.65901016],[1968.2,5.08064867]],[[1969.6,0.002],[1969.8,1.75922185],[1969.9,5.23488831],[1970.0,0.35474209],[1970.3,1.521]]]
["bitfinex","ETHUSD",1772323227678,[[1968.6,0.46493899],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,6.65901016],[1968.2,5.08064867]],[[1969.6,0.002],[1969.8,1.75922185],[1969.9,5.23488831],[1970.0,0.35474209],[1970.2,5.07567023]]]
["bitfinex","ETHUSD",1772323227991,[[1968.6,0.46493899],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,6.65901016],[1968.2,5.08064867]],[[1969.6,0.002],[1969.7,0.002],[1969.8,1.75922185],[1969.9,5.23488831],[1970.0,0.35474209]]]
["bitfinex","ETHUSD",1772323228496,[[1968.9,0.46493899],[1968.6,5.36],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,6.65901016]],[[1970.0,0.02022129],[1970.4,5.07512957],[1970.5,0.49004707],[1970.7,5.0745735],[1970.9,5.0738632]]]
["bitfinex","ETHUSD",1772323228793,[[1969.1,0.46493899],[1969.0,0.823],[1968.7,0.32604778],[1968.5,9.68000254],[1968.4,5.08001016]],[[1970.3,0.49004707],[1970.4,1.26882609],[1970.5,5.07494048],[1970.7,5.07434169],[1971.0,2.51663295]]]
["bitfinex","ETHUSD",1772323228963,[[1969.3,0.46493899],[1969.2,1.26955108],[1969.1,5.07820434],[1969.0,0.823],[1968.9,5.07845991]],[[1970.3,0.49004707],[1970.4,1.26882609],[1970.5,5.07494048],[1970.7,5.07434169],[1971.0,2.51663295]]]
["bitfinex","ETHUSD",1772323228964,[[1969.3,0.46493899],[1969.2,1.26955108],[1969.1,5.07820434],[1969.0,0.823],[1968.9,5.07845991]],[[1970.3,0.49004707],[1970.4,1.26882609],[1970.5,5.07494048],[1970.7,5.07434169],[1970.9,5.07406982]]]
["bitfinex","ETHUSD",1772323229160,[[1969.3,0.46493899],[1969.2,1.26955108],[1969.1,5.07820434],[1968.5,5.07977373],[1967.2,7.28242263]],[[1970.2,0.49004707],[1970.3,1.26886038],[1970.4,5.07536923],[1970.8,1.522],[1971.5,5.36]]]
["bitfinex","ETHUSD",1772323229367,[[1968.7,1.581],[1968.6,0.46493899],[1967.9,5.0813099],[1967.6,3.05],[1967.4,0.156342]],[[1970.1,0.49004707],[1970.2,1.44],[1970.3,1.26886038],[1970.4,5.07536923],[1970.5,5.07536923]]]
["bitfinex","ETHUSD",1772323229565,[[1968.4,0.46493899],[1967.8,1.27045431],[1967.7,5.08281725],[1967.6,5.08181725],[1967.4,5.08281725]],[[1969.8,0.49004707],[1969.9,2.51663295],[1970.2,1.44],[1970.3,1.26886038],[1970.4,10.62222547]]]
["bitfinex","ETHUSD",1772323229796,[[1968.5,0.46493899],[1968.4,0.823],[1967.8,1.27045431],[1967.7,5.08281725],[1967.6,10.44181725]],[[1969.8,0.49004707],[1969.9,2.51663295],[1970.2,1.44],[1970.3,1.26886038],[1970.4,10.62222547]]]
["bitfinex","ETHUSD",1772323229989,[[1968.5,0.46493899],[1968.4,0.823],[1967.8,1.27045431],[1967.7,5.08281725],[1967.6,5.40786503]],[[1969.8,0.49004707],[1969.9,2.51663295],[1970.3,1.26886038],[1970.4,5.07536923],[1970.6,10.43536923]]]
["bitfinex","ETHUSD",1772323230303,[[1968.5,0.46493899],[1967.8,1.27045431],[1967.7,5.08281725],[1967.6,5.40786503]],[[1969.8,0.49004707],[1969.9,2.51663295],[1970.3,1.26886038],[1970.4,5.07536923],[1970.6,10.43536923]]]
["bitfinex","ETHUSD",1772323230304,[[1968.6,0.823],[1968.5,0.46493899],[1967.8,1.27045431],[1967.7,5.08281725],[1967.6,5.40786503]],[[1969.8,0.49004707],[1969.9,2.51663295],[1970.0,0.823],[1970.3,6.62886038],[1970.4,5.07536923]]]
["bitfinex","ETHUSD",1772323230870,[[1968.6,0.823],[1968.5,0.46493899],[1967.8,1.27045431],[1967.7,5.08281725],[1967.6,10.76786503]],[[1969.8,0.49004707],[1969.9,2.51663295],[1970.0,0.823],[1970.3,6.62886038],[1970.4,5.07536923]]]
["bitfinex","ETHUSD",1772323231205,[[1968.7,1.26987352],[1968.6,5.90268515],[1968.5,0.46493899],[1968.3,5.08036986],[1968.1,5.08101047]],[[1969.6,0.49004707],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,7.5935315],[1970.0,5.89925845]]]
["bitfinex","ETHUSD",1772323231497,[[1968.5,2.04793899],[1968.3,5.08041411],[1968.1,5.08101047],[1967.8,5.08157383]],[[1969.6,0.49004707],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,7.5935315],[1970.0,5.89925845]]]
["bitfinex","ETHUSD",1772323231498,[[1968.5,2.04793899],[1968.3,5.08041411],[1968.1,5.08101047],[1967.8,5.08157383],[1967.6,5.68604778]],[[1969.6,0.49004707],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,7.5935315],[1970.0,5.89925845]]]
["bitfinex","ETHUSD",1772323231669,[[1968.3,3.31807057],[1968.2,5.08073127],[1967.4,0.001],[1967.2,7.27542263],[1966.9,0.15165183]],[[1969.6,0.49004707],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,7.5935315],[1970.0,5.89925845]]]
["bitfinex","ETHUSD",1772323231870,[[1968.3,1.27013158],[1968.2,5.54567026],[1967.9,5.08131439],[1967.7,0.001],[1967.6,5.08211822]],[[1969.6,0.49004707],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,7.5935315],[1970.0,11.25925845]]]
["bitfinex","ETHUSD",1772323232206,[[1967.9,1.27033943],[1967.8,5.08172539],[1967.7,0.001],[1967.6,5.08231241],[1967.5,0.001]],[[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,7.5935315],[1970.0,11.25925845]]]
["bitfinex","ETHUSD",1772323232207,[[1967.9,1.27033943],[1967.8,5.08172539],[1967.7,0.001],[1967.6,5.08231241],[1967.5,0.001]],[[1969.4,0.49004707],[1969.7,6.81608505],[1969.8,5.07691526],[1969.9,7.5935315],[1970.0,6.08611469]]]
["bitfinex","ETHUSD",1772323232502,[[1967.9,2.84538222],[1967.8,5.08178502],[1967.7,0.001],[1967.6,0.46493899],[1967.5,5.08354274]],[[1969.7,6.81608505],[1969.8,5.07691526],[1969.9,7.5935315],[1970.0,6.08611469]]]
["bitfinex","ETHUSD",1772323232503,[[1967.9,2.84538222],[1967.8,5.08178502],[1967.7,0.001],[1967.6,0.46493899],[1967.5,5.08354274]],[[1969.2,0.49004707],[1969.3,0.847],[1969.7,6.81608505],[1969.8,5.34233337],[1969.9,7.5935315]]]
["bitfinex","ETHUSD",1772323232872,[[1967.9,2.84538222],[1967.8,5.08178502],[1967.7,5.08255902],[1967.6,0.46493899],[1967.5,0.001]],[[1969.2,0.49004707],[1969.3,0.847],[1969.7,6.81608505],[1969.8,5.34233337],[1969.9,7.5935315]]]
["bitfinex","ETHUSD",1772323233281,[[1968.0,0.46493899],[1967.9,2.84538222],[1967.8,5.08178502],[1967.7,5.08255902],[1967.6,5.08155902]],[[1969.0,0.49004707],[1969.1,1.26961556],[1969.2,5.07846224],[1969.3,5.07846224],[1969.4,5.90146224]]]
["bitfinex","ETHUSD",1772323233862,[[1967.9,1.27038222],[1967.8,5.08178502],[1967.7,5.08255902],[1967.6,5.54649801],[1967.1,5.68604778]],[[1969.0,0.49004707],[1969.1,1.26961556],[1969.2,5.07846224],[1969.3,5.07846224],[1969.4,5.90146224]]]
["bitfinex","ETHUSD",1772323234081,[[1967.9,1.27038222],[1967.8,5.08178502],[1967.7,5.08255902],[1967.6,5.54649801]],[[1969.0,0.49004707],[1969.1,1.26961556],[1969.2,5.07846224],[1969.3,5.07846224],[1969.4,5.90146224]]]
["bitfinex","ETHUSD",1772323234082,[[1967.9,1.27038222],[1967.8,6.66578502],[1967.7,5.0830737],[1967.6,0.46493899],[1967.5,5.08334571]],[[1969.0,0.49004707],[1969.1,1.26961556],[1969.2,5.07846224],[1969.3,5.07846224],[1969.4,5.90146224]]]
["bitfinex","ETHUSD",1772323234400,[[1967.9,1.27038222],[1967.8,6.66578502],[1967.7,5.0830737],[1967.5,5.08334571],[1797.3,0.00440309]],[[1969.0,0.49004707],[1969.1,1.26961556],[1969.2,5.07846224],[1969.3,5.07846224],[1969.4,5.90146224]]]
["bitfinex","ETHUSD",1772323234575,[[1967.9,1.27038222],[1967.8,6.66578502],[1967.7,5.54801269],[1967.5,5.08334571],[1965.7,9.25621214]],[[1969.0,0.49004707],[1969.1,1.26961556],[1969.2,5.07846224],[1969.3,5.07846224],[1969.4,5.90146224]]]
["bitfinex","ETHUSD",1772323234775,[[1967.9,1.73532121],[1967.8,6.66578502],[1967.7,5.0830737],[1967.6,5.08155902],[1967.5,5.08334571]],[[1969.0,0.49004707],[1969.1,1.26961556],[1969.2,5.07846224],[1969.3,5.07846224],[1969.4,0.823]]]
["bitfinex","ETHUSD",1772323235189,[[1968.0,0.46493899],[1967.9,1.27038222],[1967.8,6.66578502],[1967.7,5.0830737],[1967.6,5.08155902]],[[1968.8,0.49004707],[1969.3,5.07800588],[1969.4,0.823],[1969.7,0.35954244],[2289.0,0.06853623]]]
["bitfinex","ETHUSD",1772323235496,[[1968.0,0.46493899],[1967.9,1.27038222],[1967.8,6.66578502],[1967.7,5.0830737],[1967.6,5.08155902]],[[1968.8,0.49004707],[1969.4,0.823],[1969.7,0.35954244]]]
["bitfinex","ETHUSD",1772323235497,[[1968.0,0.46493899],[1967.9,1.27038222],[1967.8,6.66578502],[1967.7,5.0830737],[1967.6,5.08155902]],[[1968.8,0.49004707],[1969.0,1.26968512],[1969.2,5.07830547],[1969.4,0.823],[1969.7,0.35954244]]]
["bitfinex","ETHUSD",1772323235792,[[1968.0,0.46493899],[1967.9,1.27038222],[1967.8,6.66578502],[1967.7,5.0830737],[1967.6,5.08155902]],[[1968.8,0.49004707],[1969.0,1.26968512],[1969.1,5.07846646],[1969.3,5.07798672],[1969.4,0.823]]]
["bitfinex","ETHUSD",1772323235980,[[1968.0,0.46493899],[1967.9,1.27038222],[1967.8,6.66578502],[1967.7,5.0830737],[1967.6,5.08155902]],[[1968.8,0.49004707],[1969.0,1.26968512],[1969.1,5.07846646],[1969.4,5.90079245],[1969.6,5.0776885]]]
["bitfinex","ETHUSD",1772323236179,[[1967.9,3.31932121],[1967.8,5.08178502],[1967.7,5.0830737],[1967.2,9.30858222],[1967.0,5.54685624]],[[1968.8,0.49004707],[1969.0,1.26968512],[1969.1,5.07846646],[1969.2,5.07872016],[1969.4,5.90120431]]]
["bitfinex","ETHUSD",1772323236976,[[1967.9,1.73532121],[1967.8,5.08178502],[1967.7,0.001],[1967.2,9.30858222],[1967.0,5.27057983]],[[1968.8,0.49004707],[1969.0,1.26968512],[1969.1,5.07846646],[1969.2,5.07872016],[1969.3,5.07872016]]]
["bitfinex","ETHUSD",1772323237194,[[1968.0,1.2703252],[1967.9,1.584],[1967.8,5.08165455],[1967.7,0.46593899],[1967.4,5.08333811]],[[1968.7,1.26987352],[1968.8,5.07949408],[1969.0,5.0788816],[1969.2,5.07872016],[1969.5,0.3605153]]]
["bitfinex","ETHUSD",1772323237368,[[1968.0,1.2703252],[1967.9,6.66555783],[1967.7,0.46593899],[1967.6,5.08232316],[1967.5,0.001]],[[1968.7,1.26987352],[1968.8,5.07949408],[1969.0,5.0788816],[1969.2,5.07872016]]]
["bitfinex","ETHUSD",1772323237369,[[1968.0,1.2703252],[1967.9,6.66555783],[1967.7,0.46593899],[1967.6,5.08232316],[1967.5,0.001]],[[1968.6,0.49004707],[1968.7,1.26987352],[1968.8,5.07949408],[1969.0,5.0788816],[1969.2,5.07872016]]]
["bitfinex","ETHUSD",1772323238794,[[1967.9,1.584],[1967.8,5.08171163],[1967.7,0.46593899],[1967.6,5.08232316],[1967.5,0.001]],[[1968.6,0.49004707],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.07897927],[1969.2,5.07872016]]]
["bitfinex","ETHUSD",1772323239095,[[1967.7,1.27148185],[1967.6,5.08233351],[1967.5,0.001],[1967.4,7.13276661],[1967.3,5.08288355]],[[1968.6,0.49004707],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,5.07897927],[1969.0,5.07949408]]]
["bitfinex","ETHUSD",1772323239295,[[1967.7,0.001],[1967.5,1.27164803],[1967.4,7.13276661],[1967.3,5.08288355],[1967.2,9.30801475]],[[1968.4,0.49004707],[1968.5,1.27000254],[1968.6,5.08001016],[1968.8,5.07949408],[1969.0,5.07949408]]]
["bitfinex","ETHUSD",1772323239492,[[1967.7,0.001],[1967.5,1.27164803],[1967.4,6.66782762],[1967.3,5.08288355],[1967.2,9.30801475]],[[1968.4,0.49004707],[1968.5,1.27000254],[1968.6,5.08001016],[1968.8,5.07949408],[1969.0,5.07949408]]]
["bitfinex","ETHUSD",1772323239698,[[1967.7,0.001],[1967.5,1.73658702],[1967.4,6.66782762],[1967.3,5.08288355],[1967.2,4.22542263]],[[1968.4,0.49004707],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,5.07950733],[1968.8,5.08001016]]]
["bitfinex","ETHUSD",1772323239880,[[1967.7,0.001],[1967.5,1.73658702],[1967.4,6.66782762],[1967.3,5.08288355],[1967.2,9.30801475]],[[1968.4,0.49004707],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,5.07950733],[1969.3,5.43684055]]]
["bitfinex","ETHUSD",1772323240080,[[1967.8,0.001],[1967.7,0.001],[1967.5,1.73658702],[1967.4,6.66782762],[1967.3,5.08288355]],[[1968.4,0.49004707],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,5.07950733],[1969.3,5.43684055]]]
["bitfinex","ETHUSD",1772323241101,[[1967.8,0.001],[1967.7,0.001],[1967.5,1.73658702],[1967.4,6.66782762],[1967.3,5.08288355]],[[1968.4,0.49004707],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,5.07950733],[1969.0,5.07891121]]]
["bitfinex","ETHUSD",1772323241400,[[1967.8,0.001],[1967.7,0.001],[1967.5,1.27164803],[1967.4,5.08382762],[1967.3,0.46493899]],[[1968.2,0.49004707],[1968.3,1.27013158],[1968.4,5.08031121],[1968.5,5.08052634],[1968.8,6.60301016]]]
["bitfinex","ETHUSD",1772323241598,[[1967.8,0.001],[1967.7,0.001],[1967.5,1.27164803],[1967.4,5.08382762],[1967.3,5.54753111]],[[1968.2,0.49004707],[1968.3,1.27013158],[1968.4,5.08031121],[1968.6,5.07977127],[1968.8,1.523]]]
["bitfinex","ETHUSD",1772323242092,[[1967.8,0.001],[1967.7,0.001],[1967.5,0.001],[1967.4,1.2716678],[1967.3,5.54798278]],[[1968.2,0.49004707],[1968.3,1.27013158],[1968.4,5.08031121],[1968.5,5.08052634],[1968.6,5.07977127]]]
["bitfinex","ETHUSD",1772323242298,[[1967.8,0.001],[1967.7,0.001],[1967.5,1.584],[1967.4,1.2716678],[1967.3,5.54798278]],[[1968.2,0.49004707],[1968.3,1.27013158],[1968.4,5.08031121],[1968.5,5.08052634],[1968.6,5.07977127]]]
["bitfinex","ETHUSD",1772323242502,[[1967.7,0.001],[1967.5,1.584],[1967.4,1.2716678],[1967.3,5.54798278],[1965.7,7.75787864]],[[1968.2,0.49004707],[1968.3,1.27013158],[1968.4,5.08031121],[1968.5,5.08052634],[1968.6,5.07977127]]]
["bitfinex","ETHUSD",1772323242681,[[1967.7,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,1.583],[1967.1,0.46493899]],[[1968.2,0.49004707],[1968.3,1.27013158],[1968.4,5.08031121],[1968.5,5.08052634],[1968.6,5.07977127]]]
["bitfinex","ETHUSD",1772323242883,[[1967.7,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,2.85374869],[1967.2,9.30878949]],[[1968.2,0.49004707],[1968.3,1.27013158],[1968.4,5.08031121],[1968.5,5.08052634],[1968.6,5.07977127]]]
["bitfinex","ETHUSD",1772323243271,[[1967.7,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,2.85374869],[1967.2,9.30878949]],[[1968.1,1.27026065],[1968.2,0.49004707],[1968.5,5.08052634],[2280.0,3.394563],[2286.8,0.555]]]
["bitfinex","ETHUSD",1772323243480,[[1967.7,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,2.85374869],[1967.2,9.30878949]],[[1968.1,1.27026065],[1968.2,0.49004707],[1968.5,5.08052634],[2280.0,3.394563]]]
["bitfinex","ETHUSD",1772323243481,[[1967.7,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,2.85374869],[1967.2,9.30878949]],[[1968.0,0.49004707],[1968.1,1.27026065],[1968.2,5.08104262],[1968.3,5.08056824],[1968.5,5.08052634]]]
["bitfinex","ETHUSD",1772323244595,[[1967.7,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,2.85374869],[1967.2,9.30878949]],[[1968.0,0.49004707],[1968.1,1.27026065],[1968.2,5.08104262],[1968.3,5.08056824],[1970.3,6.48]]]
["bitfinex","ETHUSD",1772323244901,[[1967.7,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,2.85374869],[1967.2,9.76703131]],[[1968.0,0.49004707],[1968.1,1.27026065],[1968.2,5.08104262],[1968.4,5.08033444],[1968.9,5.43748233]]]
["bitfinex","ETHUSD",1772323245211,[[1967.7,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,2.85374869],[1967.2,9.76703131]],[[1968.0,0.49004707],[1968.1,1.27026065],[1968.2,5.08104262],[1968.4,5.08033444],[1968.5,5.08051301]]]
["bitfinex","ETHUSD",1772323245874,[[1967.7,0.001],[1967.5,0.001],[1967.4,0.001],[1967.3,1.27074869],[1967.2,4.68366445]],[[1967.9,0.46896818],[1968.0,1.27036016],[1968.1,5.08130081],[1968.5,5.08051301],[1969.0,0.18685624]]]
["bitfinex","ETHUSD",1772323246076,[[1967.5,0.001],[1967.4,0.001],[1967.2,4.22542263],[1967.1,1.270867],[1967.0,5.54202322]],[[1967.9,0.46896818],[1968.0,1.27036016],[1968.1,5.08130081],[1968.2,5.08079223],[1968.3,6.60530081]]]
["bitfinex","ETHUSD",1772323246274,[[1967.5,0.001],[1967.4,0.001],[1967.3,1.27077591],[1967.2,0.45824182],[1967.1,5.08356633]],[[1967.9,0.46896818],[1968.0,1.27036016],[1968.1,5.08130081],[1968.2,5.08079223],[1968.3,1.524]]]
["bitfinex","ETHUSD",1772323246585,[[1967.5,0.001],[1967.4,0.001],[1967.2,1.72905074],[1967.1,5.08356633],[1966.9,5.08410664]],[[1967.9,0.46896818],[1968.0,1.27036016],[1968.1,5.08130081],[1968.2,5.08079223],[1968.3,1.524]]]
["bitfinex","ETHUSD",1772323246776,[[1967.5,0.001],[1967.4,0.001],[1967.3,1.27077642],[1967.2,5.54160417],[1967.0,6.66486228]],[[1967.9,0.46896818],[1968.0,1.27036016],[1968.1,5.08130081],[1968.3,6.6045483],[2263.1,12.79]]]
["bitfinex","ETHUSD",1772323246976,[[1967.5,0.001],[1967.4,0.001],[1967.2,1.72903684],[1967.1,5.08355378],[1967.0,1.581]],[[1967.9,0.46896818],[1968.0,1.27036016],[1968.1,5.08130081],[1968.2,5.08078977],[1968.3,1.524]]]
["bitfinex","ETHUSD",1772323247177,[[1967.5,0.001],[1967.4,0.001],[1967.2,1.72903684],[1967.1,5.08355378],[1967.0,1.581]],[[1967.9,0.46896818],[1968.0,1.27036016],[1968.1,5.08130081],[1968.2,5.08078977],[1968.3,6.60530081]]]
["bitfinex","ETHUSD",1772323247890,[[1967.5,0.001],[1967.4,0.001],[1967.2,1.72903684],[1967.1,5.08355378],[1965.9,0.001]],[[1967.7,0.45319194],[1967.8,1.27045431],[1967.9,5.08158709],[1968.1,5.08130081],[1968.3,1.524]]]
["bitfinex","ETHUSD",1772323248098,[[1967.5,0.001],[1967.4,0.001],[1967.2,1.27079502],[1967.1,5.08355378],[1967.0,7.15488883]],[[1967.7,0.45319194],[1967.9,1.27041224],[1968.0,5.08141386],[1968.2,5.08079124],[1968.3,1.524]]]
["bitfinex","ETHUSD",1772323248298,[[1967.5,0.001],[1967.4,0.001],[1967.2,1.27079502],[1967.1,5.57456326],[1967.0,6.66387935]],[[1967.7,0.45319194],[1967.9,1.27041224],[1968.0,5.08141386],[1968.2,5.08079124],[1968.3,1.524]]]
["bitfinex","ETHUSD",1772323248908,[[1967.5,0.001],[1967.4,0.001],[1967.2,1.27079502],[1967.1,5.57456326],[1967.0,1.58]],[[1967.7,0.45319194],[1967.9,1.27041224],[1968.0,5.08141386],[1968.2,5.08079124],[1968.3,1.524]]]
["bitfinex","ETHUSD",1772323250814,[[1967.4,0.001],[1967.0,1.27093156],[1966.9,5.57504192],[1966.8,1.579],[1966.7,5.084629]],[[1967.7,0.45319194],[1968.3,1.524]]]
["bitfinex","ETHUSD",1772323250815,[[1967.4,0.001],[1967.0,1.27093156],[1966.9,5.57504192],[1966.8,1.579],[1966.7,5.084629]],[[1967.6,0.45319194],[1967.7,1.2705337],[1967.8,5.08207551],[1968.1,5.08155413],[1968.3,6.60502628]]]
["bitfinex","ETHUSD",1772323250981,[[1967.4,0.001],[1967.0,1.27094083],[1966.9,0.49100948],[1966.8,1.579],[1966.6,5.08489857]],[[1967.6,0.45319194],[1967.7,1.2705337],[1967.8,5.08207551],[1967.9,7.8256355],[1968.1,5.08155413]]]
["bitfinex","ETHUSD",1772323251313,[[1967.4,0.001],[1966.9,1.7619946],[1966.8,6.66327602],[1966.6,5.08489857],[1966.0,0.001]],[[1967.6,0.45319194],[1967.7,1.2705337],[1967.8,5.08207551],[1967.9,7.8256355],[1968.1,5.08155413]]]
["bitfinex","ETHUSD",1772323251506,[[1967.4,0.001],[1966.8,2.84906284],[1966.7,5.5756251],[1966.4,5.15080686],[1966.0,0.001]],[[1967.6,0.45319194],[1967.7,1.2705337],[1967.8,5.08207551],[1967.9,7.8256355],[1968.0,5.08207551]]]
["bitfinex","ETHUSD",1772323251706,[[1967.4,0.001],[1966.9,1.27103457],[1966.8,1.578],[1966.7,5.5756251],[1966.5,5.08515776]],[[1967.6,0.45319194],[1967.7,1.2705337],[1967.8,5.08207551],[1967.9,7.8256355],[1968.0,5.08207551]]]
["bitfinex","ETHUSD",1772323251908,[[1967.4,0.001],[1966.8,2.84904324],[1966.7,5.5756251],[1966.5,5.08515776],[1963.8,1.52757347]],[[1967.6,0.45319194],[1967.7,1.2705337],[1967.8,5.08207551],[1967.9,7.8256355],[1968.0,5.08207551]]]
["bitfinex","ETHUSD",1772323252085,[[1966.8,2.84904324],[1966.7,5.5756251],[1966.5,5.08515776],[1963.8,1.52757347]],[[1967.6,0.45319194],[1967.7,1.2705337],[1967.8,5.08207551],[1967.9,7.8256355],[1968.0,5.08207551]]]
["bitfinex","ETHUSD",1772323252086,[[1966.9,1.2710315],[1966.8,1.578],[1966.7,5.5756251],[1966.5,5.08515776],[1965.8,0.18785624]],[[1967.6,0.45319194],[1967.7,1.2705337],[1967.8,5.08207551],[1967.9,7.8256355],[1968.0,5.08207551]]]
["bitfinex","ETHUSD",1772323252291,[[1966.8,2.84905614],[1966.7,5.5756251],[1966.5,5.08515776],[1965.8,0.18785624],[1965.4,0.15439327]],[[1967.6,0.45319194],[1967.7,1.2705337],[1967.8,5.08207551],[1967.9,7.8256355],[1968.0,5.08207551]]]
["bitfinex","ETHUSD",1772323252510,[[1967.5,0.001],[1966.8,1.27105614],[1966.7,7.1526251],[1966.5,5.08515776],[1965.8,0.18785624]],[[1967.6,0.45319194],[1967.7,1.2705337],[1967.8,5.08207551],[1967.9,7.8256355],[1968.0,5.08207551]]]
["bitfinex","ETHUSD",1772323252696,[[1967.5,0.001],[1967.3,0.001],[1967.2,0.49100948],[1967.1,1.27090641],[1967.0,5.08362564]],[[1967.8,0.45319194],[1968.5,5.0802462],[1968.7,0.18685624],[1969.9,2.67105283],[1970.3,10.63914259]]]
["bitfinex","ETHUSD",1772323252900,[[1967.5,0.001],[1967.3,0.49200948],[1967.1,1.27090641],[1967.0,5.08362564],[1966.9,5.08365378]],[[1968.1,0.45319194],[1968.2,1.526],[1968.7,5.07958944],[1968.8,1.26980902],[1968.9,5.43764509]]]
["bitfinex","ETHUSD",1772323253103,[[1967.5,0.001],[1967.3,0.49200948],[1967.1,1.27090641],[1967.0,5.08362564],[1966.9,5.08365378]],[[1968.1,0.45319194],[1968.3,0.823],[1968.7,5.07958944],[1968.8,7.74980902],[1968.9,5.43764509]]]
["bitfinex","ETHUSD",1772323253410,[[1967.5,0.49200948],[1967.3,1.363],[1967.1,1.27090641],[1967.0,5.08362564],[1966.9,5.08365378]],[[1968.3,1.27619194],[1968.8,1.26980902],[1968.9,5.43764509],[1969.0,5.14477208],[1969.2,5.07923608]]]
["bitfinex","ETHUSD",1772323253787,[[1967.5,0.49200948],[1967.3,1.363],[1967.1,1.27090641],[1967.0,5.08362564],[1966.9,5.08365378]],[[1968.2,0.45319194],[1968.3,0.823],[1968.8,1.26980902],[1968.9,5.43764509],[1969.0,5.14477208]]]
["bitfinex","ETHUSD",1772323254610,[[1967.5,0.49200948],[1967.3,1.363],[1967.1,1.27090641],[1967.0,5.08362564],[1966.9,5.08365378]],[[1968.2,0.45319194],[1968.7,0.824],[1968.8,1.26980902],[1968.9,5.43764509],[1969.0,5.14477208]]]
["bitfinex","ETHUSD",1772323254997,[[1967.6,1.76159293],[1967.5,5.0833338],[1967.4,5.08273921],[1967.3,1.363],[1967.2,5.0833595]],[[1968.2,0.45319194],[1968.7,0.824],[1968.8,1.26980902],[1968.9,5.43764509],[1969.0,5.14477208]]]
["bitfinex","ETHUSD",1772323254998,[[1967.6,1.76159293],[1967.5,5.0833338],[1967.4,5.08273921],[1967.3,1.363],[1967.2,5.0833595]],[[1968.2,0.45319194],[1968.4,1.27012132],[1968.5,5.08011938],[1968.7,0.824],[1968.8,5.07946218]]]
["bitfinex","ETHUSD",1772323255302,[[1967.6,1.76159293],[1967.5,5.0833338],[1967.4,5.08273921],[1967.3,1.363],[1967.2,5.0833595]],[[1968.2,0.45319194],[1968.4,1.27012132],[1968.5,5.08011938],[1968.8,5.07946218],[1969.5,0.002]]]
["bitfinex","ETHUSD",1772323255484,[[1967.6,1.76159293],[1967.5,5.0833338],[1967.4,5.08273921],[1967.3,1.363],[1967.2,5.0833595]],[[1968.2,0.45319194],[1968.4,1.27012132],[1968.5,5.08011938],[1968.7,1.516],[1968.8,5.07946218]]]
["bitfinex","ETHUSD",1772323255683,[[1967.6,1.76159293],[1967.5,5.0833338],[1967.4,5.08273921],[1967.3,1.363],[1967.2,5.0833595]],[[1968.2,0.45319194],[1968.3,1.27014303],[1968.5,5.08011938],[1968.7,6.59549938],[1969.0,5.07923608]]]
["bitfinex","ETHUSD",1772323256189,[[1967.6,1.76159293],[1967.5,5.0833338],[1967.4,5.08273921],[1967.3,1.363],[1967.2,5.0833595]],[[1968.2,0.45319194],[1968.4,1.27012956],[1968.5,5.08011938],[1968.7,6.59549938],[1969.0,5.07923608]]]
["bitfinex","ETHUSD",1772323256392,[[1967.6,1.76159293],[1967.5,5.0833338],[1967.4,5.08273921],[1967.3,1.363],[1967.2,5.0833595]],[[1968.2,0.45319194],[1968.3,1.27013751],[1968.5,5.08011938],[1968.7,6.59549938],[1969.0,5.07923608]]]
["bitfinex","ETHUSD",1772323256684,[[1967.6,1.76159293],[1967.5,5.0833338],[1967.4,5.08273921],[1967.3,1.363],[1967.2,5.0833595]],[[1968.2,0.45319194],[1968.3,1.27013751],[1968.7,6.59549938],[1969.0,5.07923608],[1972.6,0.78697529]]]
["bitfinex","ETHUSD",1772323256889,[[1967.6,1.76159293],[1967.5,5.0833338],[1967.4,5.08273921],[1967.3,1.363],[1967.2,5.0833595]],[[1968.2,0.45319194],[1968.3,1.27013751],[1968.4,5.08029075],[1968.7,6.59549938],[1969.0,5.07923608]]]
["bitfinex","ETHUSD",1772323257109,[[1967.6,1.27058345],[1967.5,5.0833338],[1967.4,0.49100948],[1967.3,6.44610017],[1966.8,5.08424615]],[[1968.1,0.45319194],[1968.2,1.27020387],[1968.3,5.0805546],[1968.6,5.07979228],[1968.7,6.59549938]]]
["bitfinex","ETHUSD",1772323257297,[[1967.5,1.27164431],[1967.3,6.65994337],[1967.2,0.49100948],[1967.1,5.08361045],[1966.8,5.14978215]],[[1968.1,0.45319194],[1968.2,1.27020387],[1968.3,5.0805546],[1968.4,5.08078447],[1968.7,6.59549938]]]
["bitfinex","ETHUSD",1772323257497,[[1967.5,1.27164431],[1967.4,5.08284032],[1967.3,1.577],[1967.2,0.49100948],[1967.1,5.08361045]],[[1968.1,0.45319194],[1968.2,1.27020387],[1968.3,5.0805546],[1968.4,5.08078447],[1968.7,6.59549938]]]
["bitfinex","ETHUSD",1772323257697,[[1967.5,1.27164499],[1967.4,5.08283732],[1967.3,1.577],[1967.2,0.49100948],[1967.1,5.08361045]],[[1968.1,0.45319194],[1968.2,1.27020387],[1968.3,5.0805546],[1968.4,5.08078447],[1968.7,6.59549938]]]
["bitfinex","ETHUSD",1772323257905,[[1967.6,0.49100948],[1967.5,1.27164499],[1967.4,5.08283732],[1967.3,6.65959212],[1967.2,5.08259212]],[[1968.3,0.45319194],[1968.4,1.27010499],[1968.5,5.08010634],[1968.7,1.516],[1968.8,5.07932864]]]
["bitfinex","ETHUSD",1772323258712,[[1967.6,0.49100948],[1967.5,1.27164499],[1967.4,5.08283732],[1967.3,6.65959212],[1967.2,5.08259212]],[[1968.3,0.45319194],[1968.5,1.270003],[1968.7,6.60363538],[1968.9,5.43738969],[1969.4,21.70782096]]]
["bitfinex","ETHUSD",1772323258917,[[1967.6,0.49100948],[1967.5,1.27164499],[1967.4,5.08283732],[1967.3,6.65959212],[1967.2,5.08259212]],[[1968.3,0.45319194],[1968.5,1.270003],[1968.7,5.07963538],[1968.8,1.523],[1968.9,5.43738969]]]
["bitfinex","ETHUSD",1772323259292,[[1967.6,0.49100948],[1967.5,1.27164499],[1967.4,5.08283732],[1967.3,6.65959212]],[[1968.3,0.45319194],[1968.5,1.270003],[1968.7,5.07963538],[1968.8,1.523],[1968.9,5.43738969]]]
["bitfinex","ETHUSD",1772323259293,[[1967.7,1.27051887],[1967.6,5.57308499],[1967.5,5.08336156],[1967.4,5.08283732],[1967.3,1.577]],[[1968.3,0.45319194],[1968.5,1.270003],[1968.6,5.07977083],[1968.8,1.523],[1968.9,5.43738969]]]
["bitfinex","ETHUSD",1772323259889,[[1967.7,1.76152835],[1967.6,5.08207551],[1967.5,5.08336156],[1967.4,5.08283732],[1967.3,1.577]],[[1968.3,0.45319194],[1968.6,5.07979381],[1968.8,1.523],[1968.9,0.35840901],[1969.4,16.63]]]
["bitfinex","ETHUSD",1772323260106,[[1967.7,1.76152835],[1967.6,5.08207551],[1967.5,5.08336156],[1967.4,5.08283732],[1967.3,1.577]],[[1968.3,0.45319194],[1968.5,1.27004596],[1968.6,5.07979381],[1968.8,6.60225769],[1968.9,0.35840901]]]
["bitfinex","ETHUSD",1772323260612,[[1967.7,1.76152835],[1967.6,5.08207551],[1967.5,5.08336156],[1967.4,5.08283732],[1967.3,1.577]],[[1968.3,0.45319194],[1968.4,1.27007147],[1968.6,5.07979381],[1968.8,6.60225769],[1968.9,0.35840901]]]
["bitfinex","ETHUSD",1772323260815,[[1967.5,0.001],[1967.3,0.49200948],[1967.2,5.08325103],[1967.0,5.08387227],[1966.3,5.36]],[[1968.2,0.45319194],[1968.3,1.27013992],[1968.4,5.0804557],[1968.8,6.60225769],[1968.9,0.35840901]]]
["bitfinex","ETHUSD",1772323260993,[[1967.5,0.001],[1967.3,1.27174472],[1967.2,5.08334039],[1967.1,2.06700948],[1966.9,11.57411058]],[[1968.2,0.45319194],[1968.3,1.27013992],[1968.4,5.0804557],[1968.5,5.08052634],[1968.6,5.08052634]]]
["bitfinex","ETHUSD",1772323261189,[[1967.5,0.001],[1967.3,0.001],[1967.2,5.08334039],[1967.1,3.33785128],[1966.9,11.57411058]],[[1968.1,1.27026065],[1968.2,5.08104262],[1968.3,5.08086183],[1968.4,5.0804557],[1968.6,5.08052634]]]
["bitfinex","ETHUSD",1772323261390,[[1967.3,0.001],[1966.9,1.27100876],[1966.8,1.576],[1966.6,5.08488982],[1966.4,0.49100948]],[[1967.8,0.45319194],[1967.9,2.74355999],[1968.1,1.27026065],[1968.2,6.60304262],[1968.3,5.08086183]]]
["bitfinex","ETHUSD",1772323261591,[[1967.3,0.001],[1966.8,1.27105245],[1966.7,5.08453616],[1966.5,5.57616934],[1966.2,7.5853417]],[[1967.8,0.45319194],[1967.9,2.74355999],[1968.1,1.27026065],[1968.2,6.60304262],[1968.3,10.44086183]]]
["bitfinex","ETHUSD",1772323261799,[[1967.3,0.001],[1966.8,1.27105245],[1966.5,5.57616934],[1966.2,7.5853417]],[[1967.8,0.45319194],[1967.9,2.74355999],[1968.1,1.27026065],[1968.2,6.60304262],[1968.3,10.44086183]]]
["bitfinex","ETHUSD",1772323261800,[[1967.3,0.001],[1966.8,1.27109739],[1966.6,5.08483967],[1966.5,0.49100948],[1966.4,5.08542567]],[[1967.8,0.45319194],[1967.9,2.74355999],[1968.1,6.63026065],[1968.2,6.60304262],[1968.3,5.08086183]]]
["bitfinex","ETHUSD",1772323262121,[[1967.3,0.001],[1967.0,1.27096224],[1966.8,5.08426276],[1966.6,5.08488714],[1966.5,1.31500948]],[[1967.8,0.45319194],[1967.9,2.74355999],[1968.1,6.63026065],[1968.2,6.60304262],[1968.3,5.08086183]]]
["bitfinex","ETHUSD",1772323262295,[[1967.3,0.001],[1966.9,1.27098871],[1966.8,5.08426276],[1966.6,5.08488714],[1966.5,1.31500948]],[[1967.8,0.45319194],[1967.9,2.74355999],[1968.1,6.63026065],[1968.2,6.60304262],[1968.3,5.08086183]]]
["bitfinex","ETHUSD",1772323262494,[[1967.3,0.001],[1966.9,1.27098871],[1966.8,5.08426276],[1966.6,5.08488714],[1966.5,1.31500948]],[[1967.6,0.45319194],[1967.7,1.522],[1967.9,2.74355999],[1968.1,6.63026065],[1968.2,5.08104262]]]
["bitfinex","ETHUSD",1772323262701,[[1967.3,0.001],[1966.8,1.27109768],[1966.6,5.08482713],[1966.5,1.31500948],[1966.4,5.08518172]],[[1967.6,0.45319194],[1967.7,1.522],[1967.9,2.74355999],[1968.1,6.63026065],[1968.2,5.08104262]]]
["bitfinex","ETHUSD",1772323263102,[[1967.3,0.001],[1966.8,1.27109768],[1966.7,5.08465715],[1966.5,1.31500948],[1966.4,5.08518172]],[[1967.6,0.45319194],[1967.7,1.522],[1967.9,2.74355999],[1968.1,6.63026065],[1968.2,5.08104262]]]
["bitfinex","ETHUSD",1772323263505,[[1967.3,0.001],[1966.6,1.27122953],[1966.5,6.39992761],[1966.4,5.08518172],[1966.3,5.085185]],[[1967.4,0.45319194],[1967.5,1.27064803],[1967.6,5.08257546],[1967.7,1.522],[1967.8,5.08185551]]]
["bitfinex","ETHUSD",1772323264814,[[1967.3,0.001],[1966.6,1.27122953],[1966.5,6.39992761],[1966.4,5.08518172],[1966.3,5.085185]],[[1967.4,0.45319194],[1967.5,1.27064803],[1967.6,5.08257546],[1967.7,1.522],[1967.8,5.08385551]]]
["bitfinex","ETHUSD",1772323265325,[[1967.3,0.001],[1967.1,0.001],[1966.6,1.27122953],[1966.5,6.39992761],[1966.4,5.08518172]],[[1967.4,0.45319194],[1967.5,1.27064803],[1967.6,5.08257546],[1967.7,1.522],[1967.8,5.08385551]]]
["bitfinex","ETHUSD",1772323265617,[[1967.3,0.001],[1967.1,0.001],[1966.6,1.27122953],[1966.5,6.39992761],[1966.4,5.08518172]],[[1967.4,1.72390455],[1967.6,5.08257546],[1967.7,1.522],[1967.8,5.08385551],[1968.1,5.08322935]]]
["bitfinex","ETHUSD",1772323265788,[[1967.3,0.001],[1967.1,0.001],[1966.6,1.27122953],[1966.5,5.57592761],[1966.4,5.90918172]],[[1967.4,1.72390455],[1967.6,5.08257546],[1967.7,1.522],[1967.8,5.08385551],[1968.1,5.08322935]]]
["bitfinex","ETHUSD",1772323265992,[[1967.3,0.001],[1967.1,0.001],[1967.0,0.49100948],[1966.6,1.27122953],[1966.5,5.08491813]],[[1967.7,1.522],[1967.8,5.08385551],[1968.1,5.08322935]]]
["bitfinex","ETHUSD",1772323265993,[[1967.3,0.001],[1967.1,0.001],[1967.0,0.49100948],[1966.6,1.27122953],[1966.5,5.08491813]],[[1967.7,0.45319194],[1967.8,0.002],[1967.9,1.27243817],[1968.0,5.08146671],[1968.1,0.002]]]
["bitfinex","ETHUSD",1772323266218,[[1967.3,0.001],[1967.1,0.001],[1967.0,0.49100948],[1966.6,1.27122953],[1966.5,5.08491813]],[[1967.8,0.002],[1967.9,1.27243817],[1968.0,5.08146671],[1968.1,0.002]]]
["bitfinex","ETHUSD",1772323266219,[[1967.3,0.001],[1967.2,0.49100948],[1967.1,0.001],[1967.0,0.824],[1966.6,1.27122953]],[[1967.8,1.27245466],[1967.9,0.002],[1968.0,1.97719194],[1968.1,0.002],[1968.7,0.065536]]]
["bitfinex","ETHUSD",1772323266407,[[1967.3,0.001],[1967.2,0.49100948],[1967.1,0.001],[1967.0,0.824],[1966.6,1.27122953]],[[1967.8,0.002],[1967.9,1.27243471],[1968.0,6.60545335],[1968.1,0.002],[1968.2,5.08081041]]]
["bitfinex","ETHUSD",1772323266611,[[1967.3,0.001],[1967.2,0.49100948],[1967.1,0.001],[1967.0,0.824],[1966.6,1.27122953]],[[1967.8,0.45519194],[1967.9,1.27243471],[1968.0,6.60545335],[1968.1,0.002],[1968.2,5.08081041]]]
["bitfinex","ETHUSD",1772323266810,[[1967.3,0.49200948],[1967.1,0.001],[1967.0,0.824],[1966.6,7.76122953],[1966.2,13.01006566]],[[1967.8,0.45519194],[1967.9,1.27243471],[1968.0,6.60545335],[1968.1,0.002]]]
["bitfinex","ETHUSD",1772323266811,[[1967.3,0.49200948],[1967.1,0.001],[1967.0,0.824],[1966.6,7.76122953],[1966.2,13.01006566]],[[1967.8,0.002],[1967.9,0.002],[1968.0,1.97719194],[1968.1,1.27226276],[1968.3,5.080768]]]
["bitfinex","ETHUSD",1772323267116,[[1967.3,0.49200948],[1967.1,0.001],[1967.0,0.824],[1966.6,7.76122953],[1966.5,5.15045413]],[[1967.8,0.002],[1967.9,0.002],[1968.0,1.524],[1968.1,0.002],[1968.2,1.72339112]]]
["bitfinex","ETHUSD",1772323267506,[[1967.3,0.49200948],[1967.1,0.001],[1967.0,0.824],[1966.6,7.76122953],[1966.5,5.15045413]],[[1967.8,0.002],[1967.9,0.002],[1968.1,0.002],[1968.2,1.72339112],[1968.4,1.524]]]
["bitfinex","ETHUSD",1772323267708,[[1967.4,1.27071261],[1967.3,5.57485994],[1967.2,5.08332059],[1967.1,0.001],[1967.0,0.824]],[[1967.8,0.002],[1967.9,0.002],[1968.1,0.002],[1968.2,1.72339112],[1968.4,1.524]]]
["bitfinex","ETHUSD",1772323267919,[[1967.4,1.27071261],[1967.3,0.49200948],[1967.2,5.08322789],[1967.1,0.001],[1967.0,5.9076431]],[[1967.8,0.002],[1967.9,0.002],[1968.1,0.45519194],[1968.2,1.27019918],[1968.4,6.60478447]]]
["bitfinex","ETHUSD",1772323268223,[[1967.4,1.27071261],[1967.3,5.57507311],[1967.1,0.001],[1967.0,5.9076431],[1963.6,17.7162279]],[[1967.8,0.002],[1967.9,0.002],[1968.1,0.45519194],[1968.2,1.27019918],[1968.4,6.60478447]]]
["bitfinex","ETHUSD",1772323268728,[[1967.4,1.27071261],[1967.3,5.57507311],[1967.1,6.65657511],[1966.0,9.04633398],[1965.9,0.001]],[[1967.8,0.002],[1967.9,0.002],[1968.1,0.45519194],[1968.2,1.27019918],[1968.4,6.60478447]]]
["bitfinex","ETHUSD",1772323269090,[[1967.5,0.49100948],[1967.4,1.27071261],[1967.3,5.08406363],[1967.1,6.65657511],[1966.0,9.04633398]],[[1967.8,0.002],[1967.9,0.002],[1968.1,0.45519194],[1968.4,6.60478447]]]
["bitfinex","ETHUSD",1772323269091,[[1967.5,0.49100948],[1967.4,1.27071261],[1967.3,5.08406363],[1967.2,5.08285046],[1967.1,6.65585046]],[[1967.8,0.002],[1967.9,0.002],[1968.1,0.45519194],[1968.3,1.27018271],[1968.4,6.60337142]]]
["bitfinex","ETHUSD",1772323269327,[[1967.5,0.49100948],[1967.4,1.27071261],[1967.3,5.08406363],[1967.2,5.08285046],[1967.1,6.65585046]],[[1968.1,0.002],[1968.3,1.72335929],[1968.4,1.523],[1968.5,5.08012524],[1968.7,5.07951233]]]
["bitfinex","ETHUSD",1772323269511,[[1967.5,0.49100948],[1967.4,1.27071261],[1967.3,5.08406363],[1967.2,5.08285046],[1967.1,1.573]],[[1968.1,0.002],[1968.2,1.27020039],[1968.4,1.523],[1968.6,5.07976008],[1968.8,5.07974021]]]
["bitfinex","ETHUSD",1772323269716,[[1967.5,0.49100948],[1967.4,1.27071261],[1967.3,5.08406363],[1967.2,5.08285046],[1967.1,1.573]],[[1968.1,0.45519194],[1968.2,1.27020039],[1968.3,5.08055029],[1968.4,1.523],[1968.6,5.07976008]]]
["bitfinex","ETHUSD",1772323269912,[[1967.6,1.27058345],[1967.5,0.49100948],[1967.3,5.08406363],[1967.1,6.65585046],[1965.6,0.15452259]],[[1968.1,0.45519194],[1968.3,1.27018017],[1968.4,6.60337829],[1968.6,5.07976008],[2260.0,1.5]]]
["bitfinex","ETHUSD",1772323270118,[[1967.6,1.27058345],[1967.5,5.57337973],[1967.3,5.08406363],[1967.1,6.65585046],[1965.6,0.15452259]],[[1968.1,0.45519194],[1968.3,1.27018017],[1968.4,6.60337829],[1968.6,5.07976008],[2007.5,1.99]]]
["bitfinex","ETHUSD",1772323270330,[[1967.3,1.27173363],[1967.2,7.14614722],[1967.1,0.001],[1967.0,5.08374975],[1966.4,0.18685624]],[[1968.1,0.45519194],[1968.4,6.60337829],[1968.6,5.07976008],[2007.5,1.99]]]
["bitfinex","ETHUSD",1772323270331,[[1967.3,1.27173363],[1967.2,7.14614722],[1967.1,0.001],[1967.0,5.08374975],[1966.4,0.18685624]],[[1968.0,0.45319194],[1968.1,1.2722977],[1968.2,5.08104262],[1968.4,1.523],[1968.6,5.08026221]]]
["bitfinex","ETHUSD",1772323270504,[[1967.3,1.27173363],[1967.2,7.14614722],[1967.1,5.08461044],[1966.9,5.08389271],[1966.5,5.15061008]],[[1968.0,0.45319194],[1968.1,1.2722977],[1968.2,5.08104262],[1968.4,1.523],[1968.5,5.08025955]]]
["bitfinex","ETHUSD",1772323270705,[[1967.3,1.27173363],[1967.2,7.14614722],[1967.1,5.08461044],[1966.9,5.08389271],[1966.5,5.15061008]],[[1968.0,0.45319194],[1968.1,1.2722977],[1968.2,5.08104262],[1968.4,6.60330633],[1970.2,10.63914259]]]
["bitfinex","ETHUSD",1772323270907,[[1967.3,0.001],[1967.2,1.76178858],[1967.1,5.08448953],[1966.9,5.08413352],[1966.7,5.08463989]],[[1968.0,0.45319194],[1968.1,1.2722977],[1968.2,5.08104262],[1968.3,5.08104262],[1968.4,6.60404262]]]
["bitfinex","ETHUSD",1772323271210,[[1967.3,1.27176081],[1967.2,5.08335575],[1967.1,2.06400948],[1967.0,5.08385741],[1966.7,5.08463989]],[[1968.0,0.45319194],[1968.1,1.2722977],[1968.2,5.08104262],[1968.3,5.08104262],[1968.4,1.523]]]
["bitfinex","ETHUSD",1772323271932,[[1967.4,0.49100948],[1967.3,1.27176081],[1967.2,5.08335575],[1967.1,6.65610882],[1967.0,5.08310882]],[[1968.0,0.45319194],[1968.1,0.002],[1968.3,1.27018152],[1968.4,1.523],[1968.6,5.07999644]]]
["bitfinex","ETHUSD",1772323272102,[[1967.4,0.49100948],[1967.3,1.27176081],[1967.2,5.08335575],[1967.1,6.65610882],[1967.0,5.08310882]],[[1968.0,0.45319194],[1968.1,0.002],[1968.2,1.27020182],[1968.4,5.90443769],[1968.6,5.07999644]]]
["bitfinex","ETHUSD",1772323272807,[[1967.3,0.001],[1967.2,0.49100948],[1967.1,5.08444445],[1966.7,5.08463904],[1965.9,0.001]],[[1967.9,0.45319194],[1968.0,1.27033373],[1968.1,5.08330081],[1968.4,0.824],[1968.5,5.08002076]]]
["bitfinex","ETHUSD",1772323273034,[[1967.3,1.27175342],[1967.2,5.08333984],[1967.1,1.244],[1967.0,0.49100948],[1966.9,5.08413109]],[[1967.9,0.45319194],[1968.0,1.27033373],[1968.1,5.08330081],[1968.2,5.08130081],[1968.4,0.824]]]
["bitfinex","ETHUSD",1772323273528,[[1967.4,0.49100948],[1967.3,1.27175342],[1967.2,5.08333984],[1967.1,6.32710882],[1967.0,5.08383348]],[[1968.1,0.45519194],[1968.2,1.27025255],[1968.4,0.824],[1968.6,5.07995122],[1968.9,10.86293433]]]
["bitfinex","ETHUSD",1772323273731,[[1967.4,0.49100948],[1967.3,1.27175342],[1967.2,5.08333984],[1967.1,6.32710882],[1966.7,5.08464283]],[[1968.0,0.45319194],[1968.1,1.27226923],[1968.2,5.08078815],[1968.4,0.824],[1968.5,5.08005136]]]
["bitfinex","ETHUSD",1772323274034,[[1967.3,0.001],[1967.1,0.001],[1966.0,5.99433398],[1965.7,0.001],[1965.6,7.64619007]],[[1968.0,0.45319194],[1968.1,0.002],[1968.4,0.824],[1968.9,5.78394501],[1970.2,10.63914259]]]
["bitfinex","ETHUSD",1772323274201,[[1967.3,1.27173362],[1967.2,7.14531038],[1967.1,0.001],[1967.0,5.0837694],[1966.7,5.08457962]],[[1968.0,0.45319194],[1968.1,0.002],[1968.4,0.824],[1968.9,5.78394501],[1970.2,10.63914259]]]
["bitfinex","ETHUSD",1772323274202,[[1967.3,1.27173362],[1967.2,7.14531038],[1967.1,0.001],[1967.0,5.0837694],[1966.7,5.08457962]],[[1967.9,0.45319194],[1968.0,1.2703493],[1968.1,5.08323149],[1968.3,5.08057335],[1968.4,0.824]]]
["bitfinex","ETHUSD",1772323274626,[[1967.3,1.27173362],[1967.2,7.14531038],[1967.1,5.08410882],[1966.9,5.08363289],[1966.7,5.08457962]],[[1967.9,0.45319194],[1968.0,1.27032789],[1968.1,0.002],[1968.2,5.08094609],[1968.4,5.90429039]]]
["bitfinex","ETHUSD",1772323274823,[[1967.3,1.27173362],[1967.2,7.14531038],[1967.1,5.08410882],[1966.9,5.08363289],[1966.7,5.08457962]],[[1967.9,0.45319194],[1968.0,1.27032789],[1968.1,5.08305326],[1968.4,5.90429039],[1970.1,10.53297427]]]
["bitfinex","ETHUSD",1772323275443,[[1967.4,0.49100948],[1967.3,1.27173362],[1967.2,6.6543009],[1967.1,5.08410882],[1967.0,5.08310882]],[[1968.1,0.002],[1968.2,0.45319194],[1968.3,1.27017095],[1968.4,0.824],[1968.8,5.36]]]
["bitfinex","ETHUSD",1772323275608,[[1967.4,0.49100948],[1967.3,1.27173362],[1967.2,6.6543009],[1967.1,5.08410882],[1967.0,5.08310882]],[[1968.1,0.002],[1968.2,1.72339208],[1968.4,5.9044095],[1968.6,5.07979238],[1968.8,5.36]]]
["bitfinex","ETHUSD",1772323276107,[[1967.5,1.27064803],[1967.4,5.5736016],[1967.3,0.001],[1967.2,6.6543009],[1967.1,0.001]],[[1968.1,0.45519194],[1968.3,5.08052647],[1968.4,2.09413158],[1968.6,5.07979238],[1968.8,5.36]]]
["bitfinex","ETHUSD",1772323276633,[[1967.5,1.27064803],[1967.4,5.5736016],[1967.3,0.001],[1967.2,6.6543009],[1967.1,0.001]],[[1968.1,0.45519194],[1968.3,5.08052647],[1968.4,2.09413158],[1968.6,5.07979238],[1968.8,11.84]]]
["bitfinex","ETHUSD",1772323276805,[[1967.5,1.27064803],[1967.4,5.5736016],[1967.3,5.08359212],[1967.2,1.571],[1967.1,0.001]],[[1968.1,0.45519194],[1968.3,5.08052647],[1968.4,2.09413158],[1968.6,5.07979238],[1968.8,11.84]]]
["bitfinex","ETHUSD",1772323277341,[[1967.5,1.27064803],[1967.4,5.5746016],[1967.3,5.08359212],[1967.2,1.571],[1967.1,0.001]],[[1967.9,0.002],[1968.1,0.45519194],[1968.3,5.08052647],[1968.4,2.09413158],[1968.6,5.07979238]]]
["bitfinex","ETHUSD",1772323277834,[[1967.5,1.27064803],[1967.4,5.5746016],[1967.3,5.08359212],[1967.2,1.571],[1967.1,0.001]],[[1967.9,0.002],[1968.0,0.002],[1968.1,0.45519194],[1968.2,0.002],[1968.3,5.08052647]]]
["bitfinex","ETHUSD",1772323278543,[[1967.5,1.27064803],[1967.4,5.5746016],[1967.3,5.08359212],[1967.2,1.571],[1967.1,0.001]],[[1967.9,0.002],[1968.0,0.002],[1968.1,0.45519194],[1968.2,1.27225093],[1968.3,5.08052647]]]
["bitfinex","ETHUSD",1772323278832,[[1967.5,1.27064803],[1967.4,5.08359212],[1967.3,5.08359212],[1967.2,1.571],[1967.1,0.001]],[[1967.9,0.002],[1968.0,0.002],[1968.1,0.002],[1968.2,1.27225093],[1968.3,5.08052647]]]
["bitfinex","ETHUSD",1772323279033,[[1967.3,0.001],[1967.1,1.27189156],[1967.0,5.08387895],[1966.9,0.4612721],[1966.7,5.08465731]],[[1967.8,0.49277634],[1967.9,2.69678777],[1968.0,0.002],[1968.1,1.27226654],[1968.2,5.08304262]]]
["bitfinex","ETHUSD",1772323279331,[[1967.3,0.001],[1967.2,1.27080156],[1967.1,5.0844649],[1966.9,5.54536375],[1965.9,0.001]],[[1967.8,0.49277634],[1967.9,2.69678777],[1968.0,0.002],[1968.1,1.27226654],[1968.2,5.08304262]]]
["bitfinex","ETHUSD",1772323279531,[[1967.3,0.001],[1967.1,0.001],[1967.0,1.27096067],[1966.8,5.08426068],[1966.6,6.65690515]],[[1967.8,0.49277634],[1967.9,2.69678777],[1968.0,0.002],[1968.1,1.27226654],[1968.2,5.08304262]]]
["bitfinex","ETHUSD",1772323279906,[[1967.3,0.001],[1967.1,0.001],[1967.0,1.27095529],[1966.8,5.08426068],[1966.6,7.11817725]],[[1967.8,0.49277634],[1967.9,2.69678777],[1968.0,0.002],[1968.1,1.27226654],[1968.2,5.08304262]]]
["bitfinex","ETHUSD",1772323280324,[[1967.3,0.001],[1967.1,0.001],[1967.0,1.27095529],[1966.9,5.08413788],[1966.6,7.11817725]],[[1967.8,0.49277634],[1967.9,2.69678777],[1968.0,0.002],[1968.1,1.27226654],[1968.2,5.08304262]]]
["bitfinex","ETHUSD",1772323280525,[[1967.3,0.001],[1967.1,0.001],[1966.8,0.4612721],[1966.7,1.27116489],[1966.6,6.65690515]],[[1967.7,1.27051887],[1967.8,5.08207551],[1967.9,2.69678777],[1968.0,5.08344986],[1968.1,0.002]]]
["bitfinex","ETHUSD",1772323280714,[[1967.3,0.001],[1967.1,0.001],[1966.8,0.4612721],[1966.7,1.27116489],[1966.6,6.65690515]],[[1967.6,0.49277634],[1967.7,1.27051887],[1967.8,5.08207551],[1967.9,2.69678777],[1968.0,5.08344986]]]
["bitfinex","ETHUSD",1772323281526,[[1967.3,0.001],[1967.1,0.001],[1966.8,0.4612721],[1966.7,1.27116489],[1966.6,6.65690515]],[[1967.6,0.49277634],[1967.7,1.27051887],[1967.8,5.08207551],[1967.9,9.29734705],[1968.0,0.002]]]
["bitfinex","ETHUSD",1772323281933,[[1967.3,0.001],[1967.1,0.001],[1966.8,0.4612721],[1966.7,2.20316489],[1966.6,5.08490515]],[[1967.6,0.49277634],[1967.7,1.27051887],[1967.8,5.08207551],[1967.9,9.29734705],[1968.0,5.08407551]]]
["bitfinex","ETHUSD",1772323282235,[[1967.3,0.001],[1967.1,0.001],[1966.8,0.4612721],[1966.7,2.20316489],[1966.6,5.08490515]],[[1967.6,0.49277634],[1967.7,1.27051887],[1967.8,5.08207551],[1967.9,9.29734705],[1968.0,0.002]]]
["bitfinex","ETHUSD",1772323284718,[[1967.3,0.001],[1967.1,0.001],[1966.9,1.27103563],[1966.8,0.4612721],[1966.7,6.01649815]],[[1967.5,1.76342437],[1967.6,5.08251339],[1967.8,5.08207551],[1967.9,4.21578777],[1968.0,0.002]]]
["bitfinex","ETHUSD",1772323284915,[[1967.3,0.001],[1967.1,0.001],[1966.9,1.27103563],[1966.8,0.4612721],[1966.7,6.01649815]],[[1967.5,1.76342437],[1967.6,5.08251339],[1967.8,5.08207551],[1967.9,4.21578777],[1968.0,5.08407551]]]
["bitfinex","ETHUSD",1772323285229,[[1967.3,0.001],[1967.1,0.001],[1966.8,1.73232172],[1966.7,6.01651116],[1966.1,0.001]],[[1967.4,0.49277634],[1967.5,1.27064803],[1967.6,5.08251339],[1967.8,5.08207551],[1967.9,4.21578777]]]
["bitfinex","ETHUSD",1772323285530,[[1967.3,0.001],[1967.1,0.4622721],[1966.8,1.27104962],[1966.7,6.01651116],[1966.6,5.08490731]],[[1967.8,1.27045431],[1967.9,4.21578777],[1968.0,0.002],[1968.2,0.002],[1968.4,5.26724035]]]
["bitfinex","ETHUSD",1772323285731,[[1967.3,0.001],[1967.1,0.4622721],[1966.8,1.27104962],[1966.7,6.01651116],[1966.6,5.08490731]],[[1967.8,1.76323065],[1967.9,9.29749833],[1968.0,0.002],[1968.1,5.08312384],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323286113,[[1967.3,0.001],[1967.1,0.4622721],[1966.8,1.27104962],[1966.7,6.01651116],[1966.6,5.08490731]],[[1967.8,1.27045431],[1967.9,9.29749833],[1968.0,0.002],[1968.1,5.08312384],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323286431,[[1967.3,0.001],[1967.1,0.4622721],[1966.8,1.27104962],[1966.7,6.01651116],[1966.6,5.08490731]],[[1967.8,1.76323065],[1967.9,9.29749833],[1968.0,0.002],[1968.1,5.08312384],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323286641,[[1967.3,0.001],[1967.1,0.4622721],[1966.8,1.27104962],[1966.7,6.01651116],[1966.6,5.08490731]],[[1967.7,0.49277634],[1967.8,1.27045431],[1967.9,9.29749833],[1968.0,0.002],[1968.1,5.08312384]]]
["bitfinex","ETHUSD",1772323287909,[[1967.3,0.001],[1967.1,0.001],[1967.0,1.27092169],[1966.9,5.54517501],[1966.7,5.08451116]],[[1967.6,0.49277634],[1967.7,1.27057837],[1967.8,5.08194884],[1967.9,4.21578777],[1968.0,0.002]]]
["bitfinex","ETHUSD",1772323288115,[[1967.1,0.001],[1966.8,1.271088],[1966.7,0.4612721],[1966.6,5.08486381],[1966.5,1.567]],[[1967.6,0.49277634],[1967.7,1.27057837],[1967.8,5.08194884],[1967.9,4.21578777],[1968.0,0.002]]]
["bitfinex","ETHUSD",1772323288116,[[1967.1,0.001],[1966.8,1.271088],[1966.7,0.4612721],[1966.6,5.08486381],[1966.5,1.567]],[[1967.6,0.49277634],[1967.7,1.27057837],[1967.8,5.08194884],[1967.9,9.29786328],[1968.0,5.08407551]]]
["bitfinex","ETHUSD",1772323288315,[[1967.1,0.001],[1966.8,1.271088],[1966.7,5.54590445],[1966.4,5.08537279],[1965.4,5.99433398]],[[1967.6,0.49277634],[1967.7,1.27057837],[1967.8,5.08194884],[1967.9,9.29786328],[1968.0,5.08407551]]]
["bitfinex","ETHUSD",1772323288617,[[1966.3,1.73269558],[1966.2,5.08674724],[1966.1,5.08718251],[1966.0,1.512],[1965.8,5.15332846]],[[1967.4,0.49277634],[1967.5,1.523],[1967.7,1.27057837],[1967.8,5.08194884],[1967.9,13.13886328]]]
["bitfinex","ETHUSD",1772323288829,[[1966.3,1.73269558],[1966.2,5.08674724],[1966.1,0.001],[1966.0,6.59844954],[1965.8,0.066536]],[[1967.4,0.49277634],[1967.5,1.523],[1967.7,1.27057837],[1967.8,5.08194884],[1967.9,13.13886328]]]
["bitfinex","ETHUSD",1772323289517,[[1966.3,1.73269558],[1966.2,5.08674724],[1966.1,0.001],[1966.0,6.59844954],[1965.8,0.066536]],[[1967.3,0.49277634],[1967.5,1.523],[1967.7,1.27057837],[1967.8,10.44194884],[1967.9,7.77886328]]]
["bitfinex","ETHUSD",1772323290343,[[1966.4,0.4612721],[1966.2,2.66629314],[1966.1,1.27255282],[1966.0,6.59844954],[1965.9,5.08721128]],[[1967.1,0.49277634],[1967.3,1.27082793],[1967.9,2.69678777],[1968.0,5.08344021],[1968.1,0.18885624]]]
["bitfinex","ETHUSD",1772323290543,[[1966.4,0.4612721],[1966.2,2.66629314],[1966.1,1.27255282],[1966.0,6.59844954],[1965.9,5.08721128]],[[1967.1,0.49277634],[1967.3,2.09482793],[1967.4,5.08301136],[1967.6,5.08236198],[1967.9,7.77853449]]]
["bitfinex","ETHUSD",1772323291043,[[1967.1,0.001],[1966.6,0.4612721],[1966.2,2.66629314],[1966.1,1.27255282],[1966.0,6.59844954]],[[1967.4,1.76354258],[1967.5,5.08277419],[1967.7,5.08211554],[1967.9,2.69678777],[1968.2,5.08279938]]]
["bitfinex","ETHUSD",1772323291216,[[1967.1,0.001],[1966.7,0.4612721],[1966.2,2.66629314],[1966.1,1.27255282],[1966.0,6.59844954]],[[1967.4,1.76354258],[1967.5,5.08277419],[1967.6,1.522],[1967.7,5.08211554],[1967.9,2.69678777]]]
["bitfinex","ETHUSD",1772323293345,[[1967.1,0.001],[1966.8,1.27110026],[1966.7,5.5457048],[1966.5,5.08509166],[1966.2,7.75200621]],[[1967.4,1.76354258],[1967.6,6.60447213],[1967.8,5.08181771],[1967.9,2.69678777],[1969.5,10.68986652]]]
["bitfinex","ETHUSD",1772323293529,[[1967.1,0.001],[1966.8,1.27110026],[1966.7,5.5457048],[1966.5,5.08509166],[1966.2,7.75200621]],[[1967.4,1.76354258],[1967.5,5.08259985],[1967.6,1.522],[1967.8,5.08181771],[1967.9,2.69678777]]]
["bitfinex","ETHUSD",1772323293724,[[1967.1,0.001],[1966.8,1.27110026],[1966.7,5.5457048],[1966.4,5.08541054],[1966.2,7.75200621]],[[1967.4,1.76354258],[1967.5,5.08259985],[1967.6,1.522],[1967.7,5.08208858],[1967.9,2.69678777]]]
["bitfinex","ETHUSD",1772323294533,[[1967.1,0.001],[1966.8,1.27110026],[1966.7,5.5457048],[1966.4,5.08541054],[1966.2,7.75200621]],[[1967.4,1.76354258],[1967.5,6.60659985],[1967.7,5.08208858],[1967.9,2.69678777],[1968.0,16.92344021]]]
["bitfinex","ETHUSD",1772323295059,[[1967.1,0.001],[1967.0,0.4612721],[1966.8,1.27110026],[1966.7,5.0844327],[1966.6,6.64740105]],[[1967.7,5.08208858],[1967.9,2.69678777],[1968.0,16.92344021]]]
["bitfinex","ETHUSD",1772323295060,[[1967.1,0.001],[1967.0,0.4612721],[1966.8,1.27110026],[1966.7,5.0844327],[1966.6,6.64740105]],[[1967.7,0.49277634],[1967.8,1.27045431],[1967.9,7.77852251],[1968.0,8.007],[1968.1,5.08324104]]]
["bitfinex","ETHUSD",1772323295355,[[1967.1,0.4622721],[1966.8,1.27110026],[1966.7,5.0844327],[1966.6,6.64740105],[1966.4,5.08440105]],[[1967.7,0.49277634],[1967.8,1.27045431],[1967.9,7.77852251],[1968.0,1.527],[1968.1,5.08324104]]]
["bitfinex","ETHUSD",1772323295517,[[1967.2,1.2708418],[1967.1,5.54567647],[1966.9,5.0840602],[1966.7,5.0844327],[1966.6,1.563]],[[1967.7,0.49277634],[1967.8,1.27045431],[1967.9,7.77852251],[1968.0,1.527],[1968.1,5.08324104]]]
["bitfinex","ETHUSD",1772323295518,[[1967.2,1.2708418],[1967.1,5.54567647],[1966.9,5.0840602],[1966.7,5.0844327],[1966.6,1.563]],[[1967.7,0.49277634],[1967.8,1.27045431],[1967.9,7.77852251],[1968.0,1.527],[1968.1,0.002]]]
["bitfinex","ETHUSD",1772323295716,[[1967.2,1.2708418],[1967.1,5.54567647],[1966.9,5.0840602],[1966.7,5.0844327],[1966.6,1.563]],[[1967.7,0.49277634],[1967.9,3.96722217],[1968.0,6.60837417],[1968.1,0.002],[1968.6,5.33222631]]]
["bitfinex","ETHUSD",1772323295943,[[1967.2,1.7321139],[1967.1,5.08440437],[1967.0,5.08336722],[1966.7,5.0844327],[1966.6,1.563]],[[1967.9,0.49477634],[1968.0,2.79735508],[1968.1,5.08305573],[1968.2,0.002],[1968.3,5.08254009]]]
["bitfinex","ETHUSD",1772323296146,[[1967.2,1.7321139],[1967.1,5.08440437],[1967.0,5.08336722],[1966.7,5.0844327],[1966.6,1.563]],[[1967.9,1.76516993],[1968.0,6.60830881],[1968.1,0.002],[1968.2,0.002],[1968.3,5.08254009]]]
["bitfinex","ETHUSD",1772323298022,[[1967.2,1.7321139],[1967.1,5.08440437],[1967.0,5.08336722],[1966.7,5.0844327],[1966.6,1.563]],[[1967.9,1.76516993],[1968.0,1.527],[1968.1,5.08316368],[1968.2,0.002],[1968.3,5.08254009]]]
["bitfinex","ETHUSD",1772323298222,[[1967.2,1.2708418],[1967.1,5.54567647],[1966.8,5.08417586],[1966.1,6.74339224],[1965.7,5.99433398]],[[1967.8,0.49277634],[1967.9,1.27239376],[1968.0,6.60855902],[1968.1,0.002],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323298540,[[1967.2,1.2708418],[1967.1,5.54567647],[1967.0,1.562],[1966.9,5.0840982],[1966.7,5.08416983]],[[1967.8,0.49277634],[1967.9,1.27239376],[1968.0,6.60855902],[1968.1,0.002],[1968.2,5.08281101]]]
["bitfinex","ETHUSD",1772323298918,[[1967.2,1.2708418],[1967.1,5.54567647],[1967.0,1.562],[1966.9,5.0840982],[1966.3,5.08554292]],[[1967.8,0.49277634],[1967.9,1.27239376],[1968.0,6.60855902],[1968.1,5.08307011],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323299121,[[1967.2,1.2708418],[1967.1,5.54567647],[1967.0,1.562],[1966.9,5.0840982],[1966.6,5.08469043]],[[1967.8,0.49277634],[1967.9,1.27239376],[1968.0,6.60855902],[1968.1,0.002],[1968.2,5.08279067]]]
["bitfinex","ETHUSD",1772323300251,[[1967.2,0.4612721],[1967.1,5.08440437],[1967.0,2.83290641],[1966.9,5.0840982],[1966.6,5.08469043]],[[1967.8,1.7632361],[1967.9,0.002],[1968.0,6.60855902],[1968.1,0.002],[1968.2,5.08279067]]]
["bitfinex","ETHUSD",1772323300434,[[1967.2,0.4612721],[1967.1,5.08440437],[1967.0,2.83290641],[1966.9,5.0840982],[1966.8,5.0839073]],[[1967.8,0.49277634],[1967.9,1.2723992],[1968.0,1.527],[1968.1,5.08323468],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323300754,[[1967.2,0.4612721],[1967.1,5.08440437],[1967.0,2.83290641],[1966.9,5.0840982],[1966.8,5.0839073]],[[1967.9,0.002],[1968.0,1.76510188],[1968.1,0.002],[1968.2,6.60584473],[1968.3,0.002]]]
["bitfinex","ETHUSD",1772323300921,[[1967.2,0.4612721],[1967.1,5.08440437],[1967.0,2.83290641],[1966.9,5.0840982],[1966.8,5.0839073]],[[1967.9,0.002],[1968.0,1.76510188],[1968.1,5.08305307],[1968.2,1.525],[1968.3,0.002]]]
["bitfinex","ETHUSD",1772323301124,[[1967.2,0.4612721],[1967.1,5.08440437],[1967.0,2.83290641],[1966.9,5.0840982],[1966.8,5.0839073]],[[1967.9,0.002],[1968.0,0.49477634],[1968.1,1.27230382],[1968.2,6.60589762],[1968.3,0.002]]]
["bitfinex","ETHUSD",1772323301437,[[1967.2,0.4612721],[1967.1,5.08440437],[1967.0,2.83290641],[1966.9,5.0840982],[1966.8,5.0839073]],[[1967.9,0.002],[1968.0,0.49477634],[1968.1,0.002],[1968.2,1.525],[1968.3,5.08256455]]]
["bitfinex","ETHUSD",1772323301641,[[1967.2,0.4612721],[1967.1,5.08440437],[1967.0,2.83290641],[1966.9,5.0840982],[1966.8,5.0839073]],[[1967.9,0.002],[1968.0,0.49477634],[1968.1,1.27226902],[1968.2,1.525],[1968.3,5.08256455]]]
["bitfinex","ETHUSD",1772323302023,[[1967.2,0.4612721],[1967.1,5.08440437],[1967.0,2.83290641],[1966.9,5.0840982],[1966.8,5.0839073]],[[1967.9,0.002],[1968.0,0.49477634],[1968.1,0.002],[1968.2,2.79524586],[1968.3,5.08256455]]]
["bitfinex","ETHUSD",1772323302243,[[1967.3,1.2707772],[1967.2,5.54438092],[1967.1,5.08440437],[1967.0,1.562],[1966.9,5.0840982]],[[1967.9,0.002],[1968.0,0.49477634],[1968.1,1.27226516],[1968.2,1.525],[1968.3,5.08256455]]]
["bitfinex","ETHUSD",1772323302443,[[1967.4,0.4612721],[1967.3,1.2707772],[1967.2,5.08310882],[1967.1,5.08440437],[1967.0,6.64510882]],[[1967.9,0.002],[1968.0,0.49477634],[1968.1,0.002],[1968.2,2.79524482],[1968.3,5.08256455]]]
["bitfinex","ETHUSD",1772323302677,[[1967.4,0.4612721],[1967.3,1.2707772],[1967.2,5.08310882],[1967.1,5.08440437],[1967.0,6.64510882]],[[1967.9,0.002],[1968.0,0.49477634],[1968.1,1.27226457],[1968.2,1.525],[1968.3,5.08256455]]]
["bitfinex","ETHUSD",1772323302844,[[1967.4,0.4612721],[1967.3,1.2707772],[1967.2,5.08410882],[1967.1,5.08440437],[1967.0,6.64510882]],[[1967.9,0.002],[1968.0,0.49477634],[1968.1,1.27226457],[1968.2,1.525],[1968.3,5.08256455]]]
["bitfinex","ETHUSD",1772323303149,[[1967.4,0.4612721],[1967.3,1.2707772],[1967.2,5.08410882],[1967.1,5.08440437],[1967.0,6.64510882]],[[1967.7,0.002],[1967.9,0.002],[1968.0,0.49477634],[1968.1,1.27226457],[1968.2,6.60580994]]]
["bitfinex","ETHUSD",1772323303351,[[1967.4,0.4612721],[1967.3,1.2707772],[1967.2,5.08410882],[1967.1,5.08440437],[1967.0,6.64610882]],[[1967.7,0.002],[1967.9,0.002],[1968.0,0.49477634],[1968.1,1.27226457],[1968.2,6.60580994]]]
["bitfinex","ETHUSD",1772323303852,[[1967.4,0.4612721],[1967.3,1.2707772],[1967.2,5.08410882],[1967.1,5.08440437],[1967.0,6.64610882]],[[1967.7,0.002],[1967.8,0.002],[1967.9,0.002],[1968.0,0.49477634],[1968.1,1.27226457]]]
["bitfinex","ETHUSD",1772323304455,[[1967.6,0.4612721],[1967.5,1.27064803],[1967.4,5.08259212],[1967.3,5.08259212],[1967.2,0.001]],[[1968.0,0.002],[1968.1,0.002],[1968.2,0.49477634],[1968.3,1.27216607],[1968.4,5.080316]]]
["bitfinex","ETHUSD",1772323305249,[[1967.6,0.4612721],[1967.5,1.27064803],[1967.4,5.08259212],[1967.3,5.08259212],[1967.2,5.08359212]],[[1968.0,0.002],[1968.1,0.002],[1968.2,0.49477634],[1968.3,1.27216607],[1968.4,5.080316]]]
["bitfinex","ETHUSD",1772323306049,[[1967.6,0.4612721],[1967.5,2.83364803],[1967.4,5.08259212],[1967.3,5.08259212],[1967.2,0.001]],[[1968.0,0.002],[1968.1,0.002],[1968.2,0.49477634],[1968.3,1.27216607],[1968.4,5.080316]]]
["bitfinex","ETHUSD",1772323306250,[[1967.5,2.83364803],[1967.4,5.08259212],[1967.3,0.46739157],[1967.2,0.001],[1966.6,5.08483469]],[[1968.0,0.48449258],[1968.1,0.002],[1968.2,0.002],[1968.3,1.27216607],[1968.4,5.080316]]]
["bitfinex","ETHUSD",1772323306426,[[1967.2,1.27183588],[1967.0,6.64772064],[1966.9,0.48623858],[1966.8,5.08437982],[1966.5,5.08497678]],[[1967.9,0.48249258],[1968.0,1.27235306],[1968.1,5.08304959],[1968.2,6.60330081],[1968.3,5.08330081]]]
["bitfinex","ETHUSD",1772323306629,[[1967.2,0.001],[1967.1,1.27186672],[1967.0,0.48723858],[1966.9,1.563],[1966.5,5.08497678]],[[1967.9,0.48249258],[1968.0,1.27235306],[1968.1,5.08304959],[1968.2,6.60330081],[1968.3,5.08330081]]]
["bitfinex","ETHUSD",1772323306830,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.7,1.27115879],[1966.5,5.57123157]],[[1968.0,1.27235306],[1968.1,5.08304959],[1968.2,6.60330081],[1968.3,5.08330081]]]
["bitfinex","ETHUSD",1772323306831,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.7,1.27115879],[1966.5,5.57123157]],[[1967.7,0.46542053],[1967.8,2.6417876],[1968.0,1.27235306],[1968.1,5.08304959],[1968.2,6.60330081]]]
["bitfinex","ETHUSD",1772323307051,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.7,1.27115879],[1966.6,5.08483583]],[[1967.6,0.46542053],[1967.7,1.52],[1967.8,2.6417876],[1968.0,1.27235306],[1968.1,5.08304959]]]
["bitfinex","ETHUSD",1772323307357,[[1967.2,0.001],[1967.1,0.001],[1967.0,5.08473395],[1966.9,0.48623858],[1966.6,1.25]],[[1967.6,0.46542053],[1967.7,1.52],[1967.8,2.6417876],[1968.0,1.27235306],[1968.1,5.08304959]]]
["bitfinex","ETHUSD",1772323307546,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.9,1.75722714],[1966.8,5.08430171]],[[1967.6,0.46542053],[1967.7,1.52],[1967.8,2.6417876],[1968.0,1.27235306],[1968.1,5.08304959]]]
["bitfinex","ETHUSD",1772323307724,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.9,1.75722376],[1966.8,5.08430171]],[[1967.6,0.46542053],[1967.7,1.52],[1967.8,2.6417876],[1968.0,1.27235306],[1968.1,5.08304959]]]
["bitfinex","ETHUSD",1772323307924,[[1967.2,1.75807812],[1967.1,5.08452094],[1967.0,5.08436722],[1966.4,5.15083396],[1966.1,0.066536]],[[1967.8,0.46542053],[1968.0,1.27235306],[1968.1,5.08304959],[1968.2,1.522],[1968.3,5.08260389]]]
["bitfinex","ETHUSD",1772323308125,[[1967.2,0.001],[1967.1,1.27190302],[1967.0,0.001],[1966.9,5.0839832],[1966.7,5.08464365]],[[1967.8,0.46542053],[1968.0,1.27235306],[1968.1,5.08304959],[1968.2,6.60330081],[1968.3,5.08330081]]]
["bitfinex","ETHUSD",1772323308351,[[1967.2,0.001],[1967.1,1.2718587],[1967.0,5.57088579],[1966.3,5.08568156],[1966.2,2.66629314]],[[1967.6,0.46542053],[1967.7,1.27051887],[1967.8,5.0818676],[1968.0,5.08333978],[1968.1,0.002]]]
["bitfinex","ETHUSD",1772323308526,[[1967.2,0.001],[1967.1,1.2718587],[1967.0,5.57088579],[1966.7,5.08463994],[1966.3,5.08568156]],[[1967.6,0.46542053],[1967.7,1.27051887],[1967.8,5.0818676],[1968.0,5.08333978],[1968.1,0.002]]]
["bitfinex","ETHUSD",1772323309357,[[1967.2,0.001],[1967.1,1.2718587],[1967.0,5.57088579],[1966.7,5.08463994],[1966.6,6.33440909]],[[1967.6,0.46542053],[1967.7,1.27051887],[1967.8,5.0818676],[1968.0,5.08333978],[1968.1,0.002]]]
["bitfinex","ETHUSD",1772323309947,[[1967.2,0.001],[1967.1,1.2718587],[1967.0,5.57088579],[1966.9,5.08362564],[1966.6,6.33440909]],[[1967.8,1.73592572],[1967.9,5.08170806],[1968.0,0.002],[1968.1,1.523],[1968.2,5.08279956]]]
["bitfinex","ETHUSD",1772323310181,[[1967.2,0.001],[1967.1,1.2718587],[1967.0,5.57088579],[1966.8,5.08438117],[1966.6,6.33440909]],[[1967.8,1.73592572],[1967.9,5.08170806],[1968.0,0.002],[1968.1,6.604053],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323310629,[[1967.2,0.48723858],[1967.1,1.2718587],[1967.0,5.08464721],[1966.9,5.0841283],[1966.8,5.08362564]],[[1967.8,0.46542053],[1967.9,1.27039582],[1968.0,0.002],[1968.1,6.60418938],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323311150,[[1967.2,0.48723858],[1967.1,1.2718587],[1967.0,5.08464721],[1966.9,5.0841283],[1966.8,5.08362564]],[[1967.8,0.46542053],[1968.0,1.2723685],[1968.1,6.60418938],[1968.2,0.002],[2279.0,0.00854945]]]
["bitfinex","ETHUSD",1772323311324,[[1967.2,0.48723858],[1967.1,1.2718587],[1967.0,5.08464721],[1966.9,5.0841283],[1966.4,5.15083745]],[[1967.8,0.46542053],[1967.9,1.27039154],[1968.0,5.08334429],[1968.1,1.522],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323311731,[[1967.2,0.48723858],[1967.1,1.2718587],[1967.0,5.08464721],[1966.9,5.0841283],[1966.8,5.08362564]],[[1967.8,0.46542053],[1967.9,1.27039154],[1968.0,5.08334429],[1968.1,1.522],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323311933,[[1967.2,0.48723858],[1967.1,1.2718587],[1967.0,5.08464721],[1966.9,5.0841283],[1966.4,5.15082795]],[[1967.8,0.46542053],[1967.9,1.27039154],[1968.0,5.08334429],[1968.1,1.522],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323312142,[[1967.2,0.48723858],[1967.1,1.2718587],[1967.0,5.08464721],[1966.9,5.0841283],[1966.4,5.15082795]],[[1967.8,1.73587871],[1968.0,5.08334429],[1968.1,1.522],[1968.2,5.082802],[1968.3,0.002]]]
["bitfinex","ETHUSD",1772323312339,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.8,0.48623858],[1966.4,0.065536]],[[1967.7,0.46542053],[1967.8,3.91224578],[1967.9,5.0815801],[1968.0,5.08381725],[1968.1,1.522]]]
["bitfinex","ETHUSD",1772323312539,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.8,1.27105197],[1966.6,2.04823858]],[[1967.5,0.46542053],[1967.6,1.27058345],[1967.7,5.0823338],[1967.8,2.6417876],[1968.0,0.002]]]
["bitfinex","ETHUSD",1772323312755,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.8,1.27105197],[1966.7,5.08457726]],[[1967.5,0.46542053],[1967.6,1.27058345],[1967.7,5.0823338],[1967.8,7.7241214],[1967.9,5.0823338]]]
["bitfinex","ETHUSD",1772323313059,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.8,1.27105197],[1966.7,5.08457726]],[[1967.5,0.46542053],[1967.6,1.27058345],[1967.7,5.0823338],[1967.8,7.7241214],[1968.1,6.6032526]]]
["bitfinex","ETHUSD",1772323314230,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.8,1.75729055],[1966.7,5.08457726]],[[1967.5,0.46542053],[1967.6,1.27058345],[1967.7,5.0823338],[1967.8,2.6417876],[1967.9,5.08163534]]]
["bitfinex","ETHUSD",1772323314427,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.8,1.75729055],[1966.7,5.08457726]],[[1967.5,0.46542053],[1967.6,1.27058345],[1967.7,5.0823338],[1967.8,2.6417876],[1967.9,10.44163534]]]
["bitfinex","ETHUSD",1772323314632,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.8,1.75729055],[1966.7,5.08457726]],[[1967.5,1.73613303],[1967.6,5.08248383],[1967.8,7.72360702],[1968.2,10.44381725],[2269.0,0.00856267]]]
["bitfinex","ETHUSD",1772323314829,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.8,1.75729055],[1966.7,5.08457726]],[[1967.5,1.73613303],[1967.6,5.08248383],[1967.8,7.72360702],[1968.2,10.44381725],[1969.6,0.15730037]]]
["bitfinex","ETHUSD",1772323315155,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.9,0.48623858],[1966.8,1.27105197]],[[1967.5,0.46542053],[1967.6,1.2706174],[1967.7,5.08219935],[1967.8,2.6417876],[1967.9,5.08156232]]]
["bitfinex","ETHUSD",1772323315360,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.48723858],[1966.8,1.27105197],[1966.5,5.08440105]],[[1967.6,0.46542053],[1967.7,1.27055813],[1967.8,7.72384092],[1967.9,5.08156289],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772323315549,[[1967.2,0.001],[1967.1,0.001],[1967.0,0.001],[1966.9,0.48623858],[1966.8,1.27105197]],[[1967.6,0.46542053],[1967.7,1.27055813],[1967.8,7.72384092],[1967.9,5.08156289],[1968.0,5.08405838]]]
["bitfinex","ETHUSD",1772323315752,[[1967.1,0.001],[1967.0,0.001],[1966.7,1.75740049],[1966.5,5.0851307],[1966.4,1.56]],[[1967.5,0.46542053],[1967.6,1.521],[1967.7,1.27055813],[1967.8,7.72384092],[1967.9,5.08156289]]]
["bitfinex","ETHUSD",1772323315949,[[1967.1,0.001],[1967.0,0.001],[1966.6,1.27122197],[1966.5,0.48623858],[1966.2,4.02129314]],[[1967.5,0.46542053],[1967.6,1.521],[1967.7,1.27055813],[1967.8,7.72384092],[1967.9,5.08156289]]]
["bitfinex","ETHUSD",1772323316148,[[1967.1,0.001],[1967.0,0.001],[1966.6,1.27119007],[1966.5,5.57135178],[1966.3,5.08566318]],[[1967.5,0.46542053],[1967.6,1.521],[1967.7,1.27055813],[1967.8,7.72384092],[1967.9,5.08156289]]]
["bitfinex","ETHUSD",1772323316355,[[1966.5,0.48623858],[1966.4,1.2713276],[1966.3,5.08565993],[1965.9,0.001],[1965.6,6.491]],[[1967.5,0.46542053],[1967.6,1.521],[1967.7,1.27055813],[1967.8,7.72384092],[1967.9,10.44156289]]]
["bitfinex","ETHUSD",1772323316661,[[1966.3,1.75766206],[1966.2,9.10700799],[1966.0,5.08745804],[1965.9,0.001],[1965.6,0.001]],[[1967.5,0.46542053],[1967.6,1.521],[1967.7,1.27055813],[1967.8,7.72384092],[1967.9,10.44156289]]]
["bitfinex","ETHUSD",1772323316662,[[1966.3,1.75766206],[1966.2,9.10700799],[1966.0,5.08745804],[1965.9,0.001],[1965.6,0.001]],[[1967.5,0.46542053],[1967.6,1.521],[1967.7,1.27055813],[1967.8,13.08584092],[1967.9,5.08156289]]]
["bitfinex","ETHUSD",1772323316849,[[1967.2,0.001],[1966.3,1.75766206],[1966.2,9.10700799],[1966.1,5.15273869],[1966.0,5.08745804]],[[1967.3,0.46542053],[1967.4,1.27071261],[1967.5,5.08285046],[1967.6,6.60358882],[1967.8,7.72584092]]]
["bitfinex","ETHUSD",1772323317055,[[1967.2,0.001],[1966.5,0.48623858],[1966.3,1.27142348],[1966.2,9.10700799],[1966.1,5.15273869]],[[1967.3,1.28942053],[1967.4,1.27071261],[1967.5,5.08285046],[1967.6,5.08258882],[1967.8,13.08584092]]]
["bitfinex","ETHUSD",1772323317357,[[1966.5,0.48623858],[1966.3,1.27142348],[1966.2,9.10700799],[1966.1,5.15273869],[1966.0,0.001]],[[1967.3,1.28942053],[1967.4,1.27071261],[1967.5,5.08285046],[1967.6,5.08258882],[1967.8,13.08584092]]]
["bitfinex","ETHUSD",1772323317562,[[1966.5,0.48623858],[1966.3,1.27142348],[1966.2,9.10700799],[1966.1,5.15273869],[1966.0,0.001]],[[1967.2,0.46542053],[1967.3,0.824],[1967.4,1.27071261],[1967.5,5.08285046],[1967.6,5.08258882]]]
["bitfinex","ETHUSD",1772323317860,[[1966.5,0.48623858],[1966.3,1.27142348],[1966.2,9.10700799],[1966.1,5.15273869],[1966.0,5.08669394]],[[1967.2,0.46542053],[1967.3,0.824],[1967.4,1.27071261],[1967.5,5.08285046],[1967.6,5.08258882]]]
["bitfinex","ETHUSD",1772323318056,[[1966.5,0.48623858],[1966.3,1.27142348],[1966.2,9.10700799],[1966.1,5.15273869],[1966.0,5.08669394]],[[1967.2,0.46542053],[1967.4,1.27071261],[1967.5,5.08285046],[1967.6,5.08258882],[1968.0,10.44331229]]]
["bitfinex","ETHUSD",1772323318263,[[1966.5,0.48623858],[1966.3,1.27142348],[1966.2,9.10700799],[1966.1,5.15273869],[1966.0,5.08669394]],[[1967.2,0.46542053],[1967.4,2.79271261],[1967.5,5.08285046],[1967.6,5.08258882],[1968.0,10.44331229]]]
["bitfinex","ETHUSD",1772323318437,[[1966.5,0.48623858],[1966.3,1.27142348],[1966.2,9.10700799],[1966.1,5.15273869],[1966.0,5.08669394]],[[1967.2,0.46542053],[1967.4,1.27071261],[1967.5,5.08285046],[1967.6,5.08258882],[1968.0,10.44331229]]]
["bitfinex","ETHUSD",1772323318634,[[1966.5,0.48623858],[1966.3,1.27142348],[1966.2,9.10700799],[1966.1,5.15273869],[1966.0,5.08669394]],[[1967.4,1.73613314],[1967.5,6.60485046],[1967.7,5.08208514],[1967.8,2.6437876],[1968.0,10.44331229]]]
["bitfinex","ETHUSD",1772323319540,[[1966.7,0.48623858],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,5.08491813],[1966.2,4.02129314]],[[1967.4,0.46542053],[1967.5,2.79269637],[1967.6,5.08241368],[1967.8,2.6437876],[1967.9,5.08381289]]]
["bitfinex","ETHUSD",1772323319768,[[1966.7,0.48623858],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,5.08491813],[1966.3,5.08491813]],[[1967.4,1.73613679],[1967.5,1.522],[1967.6,5.08241368],[1967.8,7.7256157],[1967.9,0.002]]]
["bitfinex","ETHUSD",1772323320075,[[1966.7,0.48623858],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,5.08491813],[1966.2,9.10673682]],[[1967.4,1.73613679],[1967.5,6.60460477],[1967.7,5.08208254],[1967.8,2.6437876],[1967.9,0.002]]]
["bitfinex","ETHUSD",1772323320238,[[1966.7,0.48623858],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,5.08491813],[1966.2,9.10673682]],[[1967.4,1.73613679],[1967.5,1.522],[1967.6,5.08245374],[1967.8,7.72561043],[1967.9,0.002]]]
["bitfinex","ETHUSD",1772323320436,[[1966.4,1.75759517],[1966.2,2.66629314],[1966.1,0.001],[1966.0,1.558],[1965.8,5.08785277]],[[1967.3,0.46542053],[1967.4,1.73613679],[1967.5,1.522],[1967.8,7.72561043],[1967.9,0.002]]]
["bitfinex","ETHUSD",1772323320437,[[1966.4,1.75759517],[1966.2,2.66629314],[1966.1,0.001],[1966.0,1.558],[1965.8,5.08785277]],[[1967.3,0.46542053],[1967.4,1.27071626],[1967.5,6.6047332],[1967.8,2.6437876],[1967.9,0.002]]]
["bitfinex","ETHUSD",1772323320653,[[1966.3,1.2713776],[1966.2,8.23841292],[1966.1,0.001],[1966.0,6.64421162],[1965.8,5.15338877]],[[1967.3,0.46542053],[1967.4,1.27071626],[1967.5,6.6047332],[1967.6,5.08285046],[1967.7,5.08285046]]]
["bitfinex","ETHUSD",1772323320946,[[1966.2,8.23841292],[1966.1,0.001],[1966.0,6.64421162],[1965.8,5.15338877]],[[1967.3,0.46542053],[1967.4,1.27071626],[1967.5,6.6047332],[1967.6,5.08285046],[1967.7,5.08285046]]]
["bitfinex","ETHUSD",1772323320947,[[1966.2,3.15253172],[1966.1,1.27250744],[1966.0,0.001],[1965.8,0.066536],[1965.6,0.001]],[[1967.3,0.46542053],[1967.4,1.27071626],[1967.5,6.6047332],[1967.6,5.08285046],[1967.7,5.08285046]]]
["bitfinex","ETHUSD",1772323321137,[[1966.2,0.48723858],[1966.1,1.27250744],[1966.0,5.08740004],[1965.8,0.001],[1965.7,5.08800033]],[[1967.3,0.46542053],[1967.4,1.27071626],[1967.5,6.6047332],[1967.6,5.08285046],[1967.7,5.08285046]]]
["bitfinex","ETHUSD",1772323321350,[[1966.2,0.001],[1966.1,0.001],[1966.0,1.75883923],[1965.9,1.029],[1965.8,5.08777215]],[[1967.3,0.46542053],[1967.4,1.27071626],[1967.5,6.6047332],[1967.6,5.08285046],[1967.7,10.6297067]]]
["bitfinex","ETHUSD",1772323321548,[[1966.2,0.001],[1966.1,0.001],[1966.0,1.75883923],[1965.9,6.11566762],[1965.8,0.001]],[[1967.1,0.46542053],[1967.2,1.2708418],[1967.3,5.08336722],[1967.4,5.08336722],[1967.5,6.6047332]]]
["bitfinex","ETHUSD",1772323321766,[[1966.2,0.001],[1966.1,0.001],[1966.0,0.001],[1965.9,1.27262928],[1965.8,0.48723858]],[[1966.9,0.46542053],[1967.0,1.521],[1967.2,1.2708418],[1967.3,5.08336722],[1967.4,5.08336722]]]
["bitfinex","ETHUSD",1772323321965,[[1966.2,0.001],[1966.1,0.001],[1966.0,0.001],[1965.9,1.27265055],[1965.8,5.08797766]],[[1966.9,0.46542053],[1967.0,1.521],[1967.2,1.2708418],[1967.3,5.08336722],[1967.4,5.08336722]]]
["bitfinex","ETHUSD",1772323322465,[[1966.2,0.001],[1966.1,0.001],[1966.0,0.001],[1965.9,0.001],[1965.8,1.27273874]],[[1966.9,0.46542053],[1967.0,1.521],[1967.2,1.2708418],[1967.3,5.08336722],[1967.4,5.08336722]]]
["bitfinex","ETHUSD",1772323322466,[[1966.2,0.001],[1966.1,0.001],[1966.0,0.001],[1965.9,0.001],[1965.8,1.27273874]],[[1966.9,0.46542053],[1967.0,1.521],[1967.2,1.2708418],[1967.3,5.08336722],[1967.4,10.63022346]]]
["bitfinex","ETHUSD",1772323323164,[[1966.2,0.001],[1966.1,0.001],[1966.0,0.001],[1965.9,0.001],[1965.8,0.001]],[[1966.9,0.46542053],[1967.0,1.521],[1967.2,1.2708418],[1967.3,5.08336722],[1967.4,10.63022346]]]
["bitfinex","ETHUSD",1772323323365,[[1966.2,0.48723858],[1966.1,0.001],[1966.0,1.27261698],[1965.9,5.08750806],[1965.8,5.08746998]],[[1966.9,0.46542053],[1967.1,1.52],[1967.2,1.2708418],[1967.3,5.08336722],[1967.4,5.08336722]]]
["bitfinex","ETHUSD",1772323323563,[[1966.2,0.48723858],[1966.1,0.001],[1966.0,1.27261698],[1965.9,5.08750806],[1965.8,5.08746998]],[[1966.9,0.46542053],[1967.1,1.52],[1967.2,1.2708418]]]
["bitfinex","ETHUSD",1772323323564,[[1966.2,1.27244212],[1966.1,5.08709096],[1966.0,0.48723858],[1965.9,5.08750806],[1965.8,0.001]],[[1966.8,0.46542053],[1966.9,1.27106132],[1967.0,5.08390743],[1967.1,1.52],[1967.2,5.08338062]]]
["bitfinex","ETHUSD",1772323323742,[[1966.2,1.27244212],[1966.1,5.08709096],[1966.0,0.48723858],[1965.9,5.08750806],[1965.8,0.001]],[[1966.8,0.46542053],[1966.9,1.27106132],[1967.0,5.08390743],[1967.1,1.52],[1967.3,5.08310931]]]
["bitfinex","ETHUSD",1772323323945,[[1966.3,0.48623858],[1966.2,1.27244212],[1966.1,5.08709096],[1966.0,5.08695259],[1965.9,5.08750806]],[[1967.0,1.27101162],[1967.1,0.46542053],[1967.2,5.08352251],[1967.4,5.08285268],[1967.9,5.08373032]]]
["bitfinex","ETHUSD",1772323324143,[[1966.3,0.48623858],[1966.2,1.27244212],[1966.1,7.57544738],[1966.0,5.08695259],[1965.9,5.08750806]],[[1967.1,1.73637096],[1967.2,6.60352251],[1967.4,5.08285268],[1967.9,5.27058656],[1968.4,3.052]]]
["bitfinex","ETHUSD",1772323324377,[[1966.3,0.48623858],[1966.2,1.27244212],[1966.1,7.57544738],[1966.0,5.08695259],[1965.9,5.08750806]],[[1967.1,1.73632951],[1967.3,5.08329665],[1967.4,1.52],[1967.7,5.08258422],[1967.9,5.14926632]]]
["bitfinex","ETHUSD",1772323324681,[[1966.5,0.48623858],[1966.4,1.556],[1966.2,1.27244212],[1966.1,7.57544738],[1966.0,5.08695259]],[[1967.4,0.46542053],[1967.5,1.27069351],[1967.6,5.0824873],[1967.8,7.72561133],[1967.9,0.002]]]
["bitfinex","ETHUSD",1772323324845,[[1966.5,0.48623858],[1966.4,1.556],[1966.2,1.27244212],[1966.1,7.57544738],[1966.0,5.08695259]],[[1967.4,0.46542053],[1967.5,1.27069351],[1967.6,6.6024873],[1967.8,7.72561133],[1967.9,0.002]]]
["bitfinex","ETHUSD",1772323325043,[[1966.5,0.48623858],[1966.4,1.556],[1966.2,1.27244212],[1966.1,7.57544738],[1966.0,5.08695259]],[[1967.5,1.27069351],[1967.6,5.0824873],[1967.7,0.46542053],[1967.8,2.6437876],[1967.9,5.08357186]]]
["bitfinex","ETHUSD",1772323325381,[[1966.5,0.48623858],[1966.4,1.556],[1966.2,1.27244212],[1966.1,7.57544738],[1966.0,5.08695259]],[[1967.7,3.25597588],[1967.8,7.72563098],[1967.9,0.002],[1968.1,5.08316999],[1968.5,10.44011297]]]
["bitfinex","ETHUSD",1772323325551,[[1966.7,0.48623858],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,6.64091813],[1966.3,5.08531841]],[[1967.7,3.25597588],[1967.8,7.72563098],[1967.9,0.002],[1968.0,5.08330151],[1968.1,0.002]]]
["bitfinex","ETHUSD",1772323325756,[[1966.7,0.48623858],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,6.64091813],[1966.3,5.08531841]],[[1967.7,1.73594799],[1967.8,7.72563098],[1967.9,0.002],[1968.0,5.08330151],[1968.1,0.002]]]
["bitfinex","ETHUSD",1772323325757,[[1966.7,0.48623858],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,6.64091813],[1966.3,5.08531841]],[[1967.7,1.73594799],[1967.8,0.002],[1967.9,5.08362635],[1968.0,0.002],[1968.1,1.522]]]
["bitfinex","ETHUSD",1772323325947,[[1966.7,0.48623858],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,6.64091813],[1966.3,5.08531841]],[[1967.7,1.73594799],[1967.8,0.002],[1967.9,5.08362635],[1968.0,0.002],[1968.1,6.60305844]]]
["bitfinex","ETHUSD",1772323326145,[[1966.7,0.48623858],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,6.70645413],[1966.3,5.08531841]],[[1967.8,0.002],[1967.9,0.002],[1968.0,0.46742053],[1968.1,1.522],[1968.2,5.0828878]]]
["bitfinex","ETHUSD",1772323326339,[[1966.7,0.48623858],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,6.70645413],[1966.3,5.08531841]],[[1967.8,0.002],[1967.9,0.002],[1968.0,0.46742053],[1968.1,2.79231576],[1968.2,5.08294984]]]
["bitfinex","ETHUSD",1772323326571,[[1967.1,0.48623858],[1966.8,0.065536],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,6.89331037]],[[1968.0,0.002],[1968.1,0.002],[1968.2,0.002],[1968.3,1.73755842],[1968.5,5.08007244]]]
["bitfinex","ETHUSD",1772323326780,[[1967.2,1.555],[1967.0,0.48623858],[1966.8,0.065536],[1966.6,1.27122953],[1966.5,5.40135959]],[[1968.0,0.46742053],[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1991.6,0.15]]]
["bitfinex","ETHUSD",1772323326952,[[1967.0,0.48623858],[1966.8,0.824],[1966.6,1.27122953],[1966.5,5.08491813],[1966.4,5.08491813]],[[1967.9,0.46542053],[1968.0,1.27234311],[1968.1,5.08330081],[1968.2,5.08330081],[1968.3,0.002]]]
["bitfinex","ETHUSD",1772323327270,[[1967.0,0.48623858],[1966.8,0.824],[1966.6,1.33676553],[1966.5,5.08491813],[1966.4,5.08491813]],[[1967.9,0.46542053],[1968.0,1.27234311],[1968.1,5.08330081],[1968.2,0.002],[1968.3,0.002]]]
["bitfinex","ETHUSD",1772323327474,[[1967.0,0.48623858],[1966.8,0.824],[1966.6,1.33676553],[1966.5,5.08491813],[1966.4,5.08491813]],[[1967.9,0.46542053],[1968.0,1.27234311],[1968.1,5.08330081],[1968.2,6.59830081],[1968.3,0.002]]]
["bitfinex","ETHUSD",1772323327682,[[1967.1,1.27090641],[1967.0,5.56986422],[1966.9,5.08414031],[1966.8,0.824],[1966.6,0.065536]],[[1967.9,1.73582952],[1968.0,0.002],[1968.1,5.08330081],[1968.2,1.517],[1968.3,0.002]]]
["bitfinex","ETHUSD",1772323327847,[[1967.1,1.27090641],[1967.0,5.56986422],[1966.9,5.08414031],[1966.8,0.824],[1966.6,0.065536]],[[1967.9,1.73582952],[1968.0,5.08330087],[1968.1,0.002],[1968.2,1.517],[1968.3,5.08256157]]]
["bitfinex","ETHUSD",1772323328043,[[1966.7,1.27114928],[1966.6,5.08477761],[1966.3,5.08564307],[1966.1,7.57546223],[1965.7,2.52703707]],[[1967.7,0.46542053],[1967.8,2.6417876],[1967.9,1.27040899],[1968.0,5.08330087],[1968.1,5.08355902]]]
["bitfinex","ETHUSD",1772323328256,[[1966.5,5.57136554],[1966.4,1.27129417],[1966.3,5.08564307],[1966.2,6.64127409],[1966.1,7.64099823]],[[1967.6,0.46542053],[1967.7,1.519],[1967.8,2.6417876],[1967.9,1.27040899],[1968.0,5.08330087]]]
["bitfinex","ETHUSD",1772323328459,[[1966.6,0.48623858],[1966.5,5.08512696],[1966.4,1.27129417],[1966.3,5.08564307],[1966.2,6.64127409]],[[1967.6,0.46542053],[1967.8,2.6417876],[1967.9,2.46240899],[1968.0,5.08330087],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772323328668,[[1966.6,0.48623858],[1966.5,5.08512696],[1966.4,1.27129417],[1966.3,5.08564307],[1966.2,6.64127409]],[[1967.6,0.46542053],[1967.8,2.6417876],[1967.9,2.46240899],[1968.0,5.08330087],[1968.2,5.08355902]]]
["bitfinex","ETHUSD",1772323328867,[[1966.6,0.48623858],[1966.5,5.08512696],[1966.4,1.27129417],[1966.3,5.08664307],[1966.2,6.64127409]],[[1967.6,0.46542053],[1967.8,2.6417876],[1967.9,2.46240899],[1968.0,5.08330087],[1968.2,5.08355902]]]
["bitfinex","ETHUSD",1772323329290,[[1966.8,0.48623858],[1966.7,0.065536],[1966.6,6.004476],[1966.5,5.08512696],[1966.4,1.52368641]],[[1968.0,0.002],[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.8,0.46542053]]]
["bitfinex","ETHUSD",1772323329474,[[1967.5,0.48623858],[1967.3,0.065536],[1966.7,0.5032977],[1966.5,5.45541062],[1966.4,1.45815041]],[[1968.2,0.002],[1968.3,0.002],[1968.6,5.92866562],[1968.9,5.07901526],[1969.1,5.0784701]]]
["bitfinex","ETHUSD",1772323329786,[[1967.6,3.12182203],[1967.5,5.08253411],[1967.3,5.14842191],[1967.2,5.08321331],[1967.0,5.08378216]],[[1967.7,0.002],[1968.2,0.002],[1968.3,0.002],[1968.5,1.27004309],[1968.6,0.8489011]]]
["bitfinex","ETHUSD",1772323329989,[[1967.6,3.12182203],[1967.5,5.08253411],[1967.4,5.0823338],[1967.3,5.14842191],[1967.2,5.08321331]],[[1968.2,0.002],[1968.3,0.002],[1968.6,2.11884316],[1968.7,5.07952355],[1969.0,5.07873741]]]
["bitfinex","ETHUSD",1772323330356,[[1967.6,1.75682203],[1967.5,5.08253411],[1967.4,1.557],[1967.3,5.08308952],[1966.9,5.08393784]],[[1968.2,0.002],[1968.3,0.002],[1968.4,0.46542053],[1968.6,1.65342263],[1968.7,5.07952355]]]
["bitfinex","ETHUSD",1772323330591,[[1967.6,1.75682203],[1967.5,5.08253411],[1967.4,6.6393338],[1967.0,0.065536],[1966.7,2.45908642]],[[1968.2,0.002],[1968.3,0.002],[1968.4,0.46542053],[1968.6,1.65342263],[1968.7,5.07952355]]]
["bitfinex","ETHUSD",1772323330790,[[1967.6,1.75682203],[1967.5,5.08253411],[1967.4,6.6393338],[1967.1,5.08338869],[1967.0,0.065536]],[[1968.2,0.002],[1968.3,0.002],[1968.4,0.46542053],[1968.6,1.65342263],[1968.7,5.07952355]]]
["bitfinex","ETHUSD",1772323331289,[[1967.6,1.27058345],[1967.5,5.08257113],[1967.4,1.558],[1967.3,0.48623858],[1967.2,5.08313664]],[[1968.2,0.46742053],[1968.3,0.002],[1968.6,1.65342263],[1968.7,5.07952355],[1969.0,5.0797521]]]
["bitfinex","ETHUSD",1772323331855,[[1967.5,5.08257113],[1967.4,2.82864803],[1967.3,5.56934601],[1808.3,1.20492026],[1808.0,0.0051]],[[1968.2,0.46742053],[1968.3,1.27215523],[1968.5,5.08022036],[1968.6,0.38348057],[1968.7,5.07952355]]]
["bitfinex","ETHUSD",1772323332183,[[1967.5,5.08257113],[1967.4,2.82864803],[1967.3,5.56934601],[1967.1,5.08361453],[1966.7,2.45908642]],[[1968.2,0.46742053],[1968.3,0.002],[1968.4,1.27010011],[1968.5,5.08022036],[1968.6,0.38348057]]]
["bitfinex","ETHUSD",1772323332366,[[1967.5,5.08257113],[1967.4,2.82864803],[1967.3,5.56934601],[1966.7,7.54364652],[1807.9,1.0]],[[1968.2,1.73762265],[1968.3,0.002],[1968.4,5.08028516],[1968.6,0.38348057],[1969.2,5.07842217]]]
["bitfinex","ETHUSD",1772323332566,[[1967.5,5.08257113],[1967.4,1.27064803],[1967.3,0.48623858],[1967.2,5.08336529],[1966.7,7.54364652]],[[1968.2,0.46742053],[1968.3,1.27218013],[1968.4,5.08028516],[1968.6,5.4632522],[1969.2,5.07842217]]]
["bitfinex","ETHUSD",1772323332763,[[1967.5,5.08257113],[1967.4,1.27064803],[1967.3,0.48623858],[1967.2,5.08336529],[1966.7,7.54364652]],[[1968.2,1.73762257],[1968.3,0.002],[1968.4,5.08028516],[1968.6,5.4632522],[1969.2,10.43842217]]]
["bitfinex","ETHUSD",1772323332984,[[1967.5,5.08257113],[1967.4,2.82864803],[1967.3,0.48623858],[1967.2,5.08336529],[1966.7,7.54364652]],[[1968.2,0.46742053],[1968.3,1.27216324],[1968.4,5.08028516],[1968.6,5.4632522],[1969.2,10.43842217]]]
["bitfinex","ETHUSD",1772323333186,[[1967.5,5.08257113],[1967.4,2.82864803],[1967.3,0.48623858],[1967.2,5.08336529],[1966.7,7.54364652]],[[1968.2,1.73762702],[1968.3,0.002],[1968.6,5.4632522],[1969.2,10.43842217],[1972.6,41.32142619]]]
["bitfinex","ETHUSD",1772323333383,[[1967.5,5.08257113],[1967.4,2.82864803],[1967.3,5.5693089],[1967.0,5.14920305],[1966.7,2.45908642]],[[1968.2,0.46742053],[1968.3,1.27216831],[1968.5,5.08009275],[1968.6,0.38348057],[1968.7,5.07952448]]]
["bitfinex","ETHUSD",1772323334290,[[1967.4,5.08277289],[1967.3,1.75695119],[1967.1,5.08337337],[1967.0,0.065536],[1966.7,2.45908642]],[[1968.2,1.73763665],[1968.3,0.002],[1968.6,5.4632411],[1968.9,5.07923153],[1969.2,5.36]]]
["bitfinex","ETHUSD",1772323334588,[[1967.4,6.63977289],[1967.3,1.75695119],[1967.1,5.08337337],[1967.0,0.065536],[1966.7,2.45908642]],[[1968.2,1.73763665],[1968.3,5.08258942],[1968.6,5.4632411],[1968.9,5.07923153],[1969.5,5.362]]]
["bitfinex","ETHUSD",1772323334990,[[1967.4,1.27071261],[1967.3,6.64003202],[1967.1,5.08337337],[1967.0,0.55177458],[1966.7,2.45908642]],[[1968.1,0.46542053],[1968.2,1.27221612],[1968.3,5.08258942],[1968.5,5.08005531],[1968.6,5.4632411]]]
["bitfinex","ETHUSD",1772323335563,[[1967.4,1.27071261],[1967.2,6.6402788],[1967.0,5.6356506],[1966.7,7.54372027],[1966.4,5.08519263]],[[1968.1,0.46542053],[1968.2,1.27221612],[1968.3,5.08258942],[1968.4,5.08078447],[1968.6,5.4632411]]]
["bitfinex","ETHUSD",1772323335966,[[1967.4,1.27071261],[1967.3,5.08308311],[1967.2,1.557],[1967.0,5.6356506],[1966.7,7.54372027]],[[1968.1,0.46542053],[1968.2,1.27221612],[1968.3,5.08258942],[1968.4,5.08078447],[1968.6,5.4632411]]]
["bitfinex","ETHUSD",1772323336464,[[1967.3,5.08308311],[1967.2,2.8277772],[1967.0,5.5701146],[1966.8,0.065536],[1966.7,7.54372027]],[[1968.0,1.2703252],[1968.1,0.46542053],[1968.2,5.0828923],[1968.3,0.002],[1968.4,5.08078447]]]
["bitfinex","ETHUSD",1772323336666,[[1967.3,5.08308311],[1967.2,3.31257319],[1967.1,5.08357828],[1966.8,5.14972026],[1966.7,7.54372027]],[[1968.1,1.73572297],[1968.2,5.0828923],[1968.3,0.002],[1968.5,5.08007702],[1968.6,0.38348057]]]
["bitfinex","ETHUSD",1772323336880,[[1967.3,5.08308311],[1967.2,3.31257319],[1967.1,5.08357828],[1966.8,5.14972026],[1966.7,7.54372027]],[[1968.1,1.73572297],[1968.2,0.002],[1968.3,5.08260325],[1968.5,5.08007702],[1968.6,0.38348057]]]
["bitfinex","ETHUSD",1772323338260,[[1967.3,5.08308311],[1967.2,3.31257319],[1967.1,5.08357828],[1966.8,5.14972026],[1966.7,7.54372027]],[[1968.1,0.46542053],[1968.2,0.002],[1968.3,5.08260325],[1968.5,5.08007702],[1968.6,0.38348057]]]
["bitfinex","ETHUSD",1772323338465,[[1967.3,5.5678791],[1967.2,2.8277772],[1967.1,5.08357828],[1967.0,5.08331306],[1966.8,0.065536]],[[1968.1,0.46542053],[1968.2,1.27224214],[1968.3,5.08254104],[1968.6,5.46329297],[1969.4,12.65166839]]]
["bitfinex","ETHUSD",1772323338894,[[1967.3,5.5678791],[1967.2,2.8277772],[1967.1,5.08357828],[1967.0,5.08331306],[1966.8,0.065536]],[[1968.1,0.46542053],[1968.2,0.002],[1968.3,5.08254104],[1968.6,5.46329297],[1969.3,8.0001475]]]
["bitfinex","ETHUSD",1772323339096,[[1967.3,5.5678791],[1967.2,2.8277772],[1967.1,5.08357828],[1966.8,0.065536],[1966.5,5.08493399]],[[1968.1,1.73568623],[1968.2,5.08278637],[1968.3,0.002],[1968.5,5.08002822],[1968.6,0.38348057]]]
["bitfinex","ETHUSD",1772323339401,[[1967.3,5.5678791],[1967.2,2.8277772],[1966.9,5.08391312],[1966.8,0.065536],[1966.5,5.08493399]],[[1968.0,0.46711509],[1968.1,1.2702657],[1968.2,5.08278637],[1968.3,0.002],[1968.4,5.08030666]]]
["bitfinex","ETHUSD",1772323339586,[[1967.3,5.5678791],[1967.2,2.8277772],[1967.0,5.08384529],[1966.8,0.065536],[1966.5,5.08493399]],[[1968.0,0.46711509],[1968.1,1.2702657],[1968.2,5.08278637],[1968.3,0.002],[1968.4,5.08030666]]]
["bitfinex","ETHUSD",1772323339996,[[1967.3,5.5678791],[1967.2,2.8277772],[1967.1,5.08358578],[1966.8,0.065536],[1966.5,5.08499761]],[[1968.0,0.46711509],[1968.1,1.2702657],[1968.2,5.08278637],[1968.3,0.002],[1968.4,5.08030666]]]
["bitfinex","ETHUSD",1772323340291,[[1967.3,5.08308311],[1967.2,1.2707772],[1967.1,5.56838177],[1966.5,5.08499761],[1966.2,0.001]],[[1968.0,0.46711509],[1968.1,1.2702657],[1968.2,5.08278637],[1968.3,0.002],[1968.4,5.08030666]]]
["bitfinex","ETHUSD",1772323340495,[[1967.2,1.2707772],[1967.1,7.12438177],[1967.0,5.08336722],[1966.3,0.001],[1966.2,0.001]],[[1968.0,0.46711509],[1968.1,1.2702657],[1968.2,5.08278637],[1968.3,0.002],[1968.4,5.08030666]]]
["bitfinex","ETHUSD",1772323340697,[[1967.2,1.75557319],[1967.1,6.63958578],[1967.0,5.08336722],[1966.9,5.08336722],[1966.5,0.065536]],[[1968.0,0.46711509],[1968.1,1.2702657],[1968.2,5.08278637],[1968.3,0.002],[1968.6,5.46346906]]]
["bitfinex","ETHUSD",1772323340894,[[1967.3,0.48479599],[1967.2,1.2707772],[1967.1,6.63958578],[1967.0,5.08336722],[1966.9,5.08336722]],[[1968.0,0.46711509],[1968.2,1.27224142],[1968.3,5.08268167],[1968.5,5.08001584],[1968.6,0.38348057]]]
["bitfinex","ETHUSD",1772323341303,[[1967.4,0.001],[1967.3,0.48479599],[1967.2,1.2707772],[1967.1,6.63958578],[1967.0,5.08336722]],[[1968.0,0.46711509],[1968.1,1.27026244],[1968.2,0.002],[1968.3,5.08268167],[1968.5,5.08001584]]]
["bitfinex","ETHUSD",1772323341671,[[1967.4,0.001],[1967.3,0.48479599],[1967.2,1.2707772],[1967.1,6.63958578],[1967.0,5.08336722]],[[1967.9,0.002],[1968.0,0.46711509],[1968.1,1.27026244],[1968.2,0.002],[1968.3,5.08268167]]]
["bitfinex","ETHUSD",1772323341899,[[1967.4,0.001],[1967.3,0.48579599],[1967.2,1.2707772],[1967.1,6.63958578],[1967.0,5.08336722]],[[1967.9,0.002],[1968.0,0.46711509],[1968.1,1.27026244],[1968.2,0.002],[1968.3,5.08268167]]]
["bitfinex","ETHUSD",1772323342197,[[1967.4,0.001],[1967.3,0.48579599],[1967.2,1.2707772],[1967.1,6.63958578],[1967.0,5.08336722]],[[1967.9,0.002],[1968.0,1.73944209],[1968.2,0.002],[1968.3,0.002],[1968.4,6.59330256]]]
["bitfinex","ETHUSD",1772323342393,[[1967.4,0.001],[1967.3,0.48579599],[1967.2,1.2707772],[1967.1,6.64058578],[1967.0,5.08336722]],[[1967.9,0.002],[1968.0,0.46911509],[1968.2,5.08289174],[1968.3,0.002],[1968.4,6.59330256]]]
["bitfinex","ETHUSD",1772323342609,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772],[1967.1,6.64058578],[1967.0,0.48479599]],[[1967.9,1.73953699],[1968.0,5.08330753],[1968.2,0.002],[1968.3,5.08260018],[1968.4,6.59330256]]]
["bitfinex","ETHUSD",1772323342770,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772],[1967.1,6.64058578],[1967.0,5.56867181]],[[1967.9,0.46911509],[1968.0,1.27236813],[1968.1,5.08115264],[1968.2,0.002],[1968.3,5.08260018]]]
["bitfinex","ETHUSD",1772323343275,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772],[1967.1,7.12538177],[1967.0,5.08387582]],[[1967.9,0.46911509],[1968.0,1.27236813],[1968.1,5.08115264],[1968.2,0.002],[1968.3,5.08260018]]]
["bitfinex","ETHUSD",1772323343903,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772],[1967.1,7.12538177],[1967.0,5.08387582]],[[1967.9,1.73951358],[1968.0,5.08330572],[1968.2,0.002],[1968.3,5.08260018],[1968.6,5.46342165]]]
["bitfinex","ETHUSD",1772323344103,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772],[1967.1,7.12538177],[1967.0,5.08387582]],[[1967.9,0.46911509],[1968.0,1.27237409],[1968.1,5.08115949],[1968.2,0.002],[1968.3,5.08260018]]]
["bitfinex","ETHUSD",1772323344307,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772],[1967.1,7.12538177],[1967.0,5.08387582]],[[1967.8,0.46711509],[1967.9,1.27239849],[1968.0,5.08330225],[1968.2,0.002],[1968.3,5.08260018]]]
["bitfinex","ETHUSD",1772323344807,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772],[1967.1,7.12338177],[1967.0,5.08387582]],[[1967.8,0.46711509],[1967.9,0.002],[1968.0,0.002],[1968.1,1.27030544],[1968.2,5.08289847]]]
["bitfinex","ETHUSD",1772323345010,[[1967.5,0.48479599],[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772],[1967.1,6.63858578]],[[1968.0,0.002],[1968.2,0.002],[1968.4,0.46711509],[1968.5,5.0800113],[1968.8,5.07930366]]]
["bitfinex","ETHUSD",1772323345303,[[1967.5,0.48479599],[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772],[1967.1,6.63858578]],[[1968.0,0.002],[1968.2,0.002],[1968.4,1.73723272],[1968.5,5.08014694],[1968.8,5.07924584]]]
["bitfinex","ETHUSD",1772323345475,[[1967.7,0.48479599],[1967.6,1.554],[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772]],[[1968.0,0.002],[1968.2,0.002],[1968.4,0.46711509],[1968.6,1.65345105],[1969.0,5.07873848]]]
["bitfinex","ETHUSD",1772323345676,[[1967.7,0.48479599],[1967.6,1.554],[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772]],[[1968.2,0.002],[1968.4,0.46711509],[1968.6,1.65342482],[1968.8,5.90345559],[1969.0,5.07873848]]]
["bitfinex","ETHUSD",1772323346178,[[1967.7,0.48479599],[1967.6,1.554],[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772]],[[1968.2,0.002],[1968.4,0.46711509],[1968.6,1.65343845],[1968.8,5.90345559],[1969.0,5.07873848]]]
["bitfinex","ETHUSD",1772323346578,[[1967.7,0.48479599],[1967.6,1.554],[1967.4,0.001],[1967.3,0.001],[1967.2,1.2707772]],[[1968.2,0.002],[1968.4,0.46711509],[1968.6,1.65343845],[1968.7,5.07949506],[1968.8,0.824]]]
["bitfinex","ETHUSD",1772323346778,[[1967.6,1.554],[1967.4,0.001],[1967.3,0.001]],[[1968.2,0.002],[1968.4,0.46711509],[1968.6,1.65343845],[1968.7,5.07949506],[1968.8,0.824]]]
["bitfinex","ETHUSD",1772323346779,[[1967.6,2.82453462],[1967.4,0.48579599],[1967.3,5.08402036],[1967.1,0.001],[1966.9,5.08408435]],[[1968.2,0.46911509],[1968.3,1.27213158],[1968.4,5.08041939],[1968.6,5.46328159],[1968.8,0.824]]]
["bitfinex","ETHUSD",1772323346994,[[1967.6,2.82453462],[1967.5,5.08241696],[1967.4,0.48579599],[1967.3,5.08402036],[1967.1,0.001]],[[1968.2,0.46911509],[1968.3,1.27213158],[1968.4,5.08041939],[1968.6,5.46328159],[1968.8,0.824]]]
["bitfinex","ETHUSD",1772323347284,[[1967.6,2.82453462],[1967.5,5.08241696],[1967.4,5.56863922],[1967.3,5.08402036],[1967.1,0.001]],[[1968.2,0.46911509],[1968.3,1.27213158],[1968.5,5.0801327],[1968.6,0.38348057],[1968.7,5.0794992]]]
["bitfinex","ETHUSD",1772323347482,[[1967.6,2.82453462],[1967.5,5.08241696],[1967.4,5.56863922],[1967.3,0.001],[1967.1,5.08459289]],[[1968.2,0.46911509],[1968.3,1.27213158],[1968.6,0.38348057],[1968.7,5.0794992]]]
["bitfinex","ETHUSD",1772323347483,[[1967.6,2.82453462],[1967.5,5.08241696],[1967.4,5.56863922],[1967.3,0.001],[1967.1,5.08459289]],[[1968.2,0.46911509],[1968.3,1.27213158],[1968.4,5.08027188],[1968.6,0.38348057],[1968.7,5.0794992]]]
["bitfinex","ETHUSD",1772323347996,[[1967.6,2.82453462],[1967.5,5.08241696],[1967.4,5.56863922],[1967.3,0.001],[1967.1,5.08459289]],[[1968.2,0.46911509],[1968.3,1.27213158],[1968.4,5.08028762],[1968.6,0.38348057],[1968.7,5.0794992]]]
["bitfinex","ETHUSD",1772323350608,[[1967.6,2.82453462],[1967.5,5.08241696],[1967.4,5.08384323],[1967.3,0.001],[1967.1,5.08459289]],[[1968.2,0.46911509],[1968.3,1.27213158],[1968.4,5.08028762],[1968.6,0.38348057],[1968.7,5.0794992]]]
["bitfinex","ETHUSD",1772323350905,[[1967.6,2.82453462],[1967.5,5.56721295],[1967.4,5.08384323],[1967.3,0.001],[1967.1,5.08459289]],[[1968.2,0.46911509],[1968.3,1.27213158],[1968.4,5.08028762],[1968.6,0.38348057],[1968.7,5.0794992]]]
["bitfinex","ETHUSD",1772323351078,[[1967.6,3.30933061],[1967.5,5.08241696],[1967.4,5.08384323],[1967.3,5.0833338],[1967.1,5.08459289]],[[1968.2,0.46911509],[1968.3,0.002],[1968.5,1.27004139],[1968.6,5.4633554],[1968.8,5.90326203]]]
["bitfinex","ETHUSD",1772323351400,[[1967.6,2.82453462],[1967.5,5.08241696],[1967.4,5.08384323],[1967.3,0.001],[1967.1,5.08459289]],[[1968.2,0.46911509],[1968.3,1.27213483],[1968.4,5.08038301],[1968.6,0.38348057],[1968.8,0.824]]]
["bitfinex","ETHUSD",1772323351607,[[1967.6,2.82353462],[1967.5,5.56721295],[1967.4,5.08384323],[1967.3,0.001],[1967.1,5.08459289]],[[1968.2,0.46911509],[1968.3,1.27218317],[1968.4,5.08038301],[1968.6,5.46328189],[1968.7,1.508]]]
["bitfinex","ETHUSD",1772323351805,[[1967.6,2.82353462],[1967.5,5.56721295],[1967.4,0.001],[1967.3,5.08408648],[1967.1,5.08459289]],[[1968.2,1.73931482],[1968.3,0.002],[1968.4,5.08038301],[1968.6,5.46328189],[1968.7,1.508]]]
["bitfinex","ETHUSD",1772323351980,[[1967.6,2.82353462],[1967.5,5.56721295],[1967.4,0.001],[1967.3,5.08408648],[1967.1,5.08459289]],[[1968.2,0.46911509],[1968.3,0.002],[1968.4,5.08038966],[1968.6,5.46328189],[1968.7,1.508]]]
["bitfinex","ETHUSD",1772323352182,[[1967.6,2.82353462],[1967.5,5.56721295],[1967.4,0.001],[1967.3,5.08408648],[1967.1,5.08459289]],[[1968.2,1.73931602],[1968.3,0.002],[1968.4,5.08038966],[1968.6,5.46328189],[1968.7,1.508]]]
["bitfinex","ETHUSD",1772323352719,[[1967.6,2.82353462],[1967.5,5.56721295],[1967.4,0.001],[1967.3,5.08408648],[1967.1,5.08459289]],[[1968.1,0.46711509],[1968.2,0.002],[1968.3,0.002],[1968.5,1.27000254],[1968.6,5.46328189]]]
["bitfinex","ETHUSD",1772323353088,[[1967.5,1.75540448],[1967.4,1.555],[1967.3,0.001],[1967.1,0.001],[1966.7,7.54362547]],[[1968.1,0.46711509],[1968.2,0.002],[1968.3,0.002],[1968.5,1.27000254],[1968.6,5.46328189]]]
["bitfinex","ETHUSD",1772323353297,[[1967.5,1.75540448],[1967.4,6.63783812],[1967.3,0.001],[1967.1,5.08459951],[1966.7,7.54362547]],[[1968.1,0.46711509],[1968.2,0.002],[1968.3,0.002],[1968.5,1.27000254],[1968.6,5.46328189]]]
["bitfinex","ETHUSD",1772323353614,[[1967.5,1.75540448],[1967.4,6.63783812],[1967.3,0.001],[1967.2,5.08333607],[1967.1,0.001]],[[1968.1,0.46711509],[1968.2,0.002],[1968.3,0.002],[1968.5,1.27000254],[1968.6,5.07980132]]]
["bitfinex","ETHUSD",1772323353985,[[1967.6,0.48479599],[1967.5,1.27060849],[1967.4,6.63783812],[1967.3,5.08359212],[1967.2,5.08259212]],[[1968.2,0.002],[1968.3,0.46911509],[1968.5,1.27000254],[1968.6,5.07980132],[1968.7,1.508]]]
["bitfinex","ETHUSD",1772323354413,[[1967.6,0.48479599],[1967.5,1.27060849],[1967.4,6.63783812],[1967.3,5.08359212],[1967.2,5.08259212]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.46911509],[1968.5,1.27000254],[1968.6,5.07980132]]]
["bitfinex","ETHUSD",1772323354597,[[1967.6,0.48479599],[1967.5,1.27060849],[1967.4,6.63783812],[1967.3,5.08359212],[1967.2,5.08259212]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.46911509],[1968.4,0.002],[1968.5,1.27000254]]]
["bitfinex","ETHUSD",1772323354905,[[1967.6,0.48479599],[1967.4,6.63783812],[1967.3,0.001],[1967.2,5.08259212],[1967.1,0.001]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.46911509],[1968.4,0.002],[1968.6,1.26999003]]]
["bitfinex","ETHUSD",1772323355118,[[1967.8,0.48479599],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,5.08207551],[1967.4,6.63783812]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.4,0.002],[1968.5,0.46711509]]]
["bitfinex","ETHUSD",1772323355797,[[1967.8,0.48479599],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,5.08207551],[1967.4,6.63783812]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.4,0.002],[1968.5,1.73712379]]]
["bitfinex","ETHUSD",1772323356813,[[1967.8,0.48479599],[1967.7,1.27051887],[1967.6,5.08207551],[1967.5,5.08207551],[1967.4,6.63783812]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.4,0.002],[1968.5,0.46711509]]]
["bitfinex","ETHUSD",1772323357008,[[1967.9,1.75518574],[1967.8,6.63655902],[1967.7,5.08187764],[1967.5,5.08207551],[1967.4,0.001]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.4,0.002],[1968.5,0.46711509]]]
["bitfinex","ETHUSD",1772323357411,[[1967.9,1.75518574],[1967.8,6.63655902],[1967.4,0.001],[1962.1,23.78363171],[1961.4,24.3180262]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.4,0.002],[1968.5,1.73711861]]]
["bitfinex","ETHUSD",1772323357604,[[1968.0,0.48479599],[1967.9,1.27038975],[1967.8,6.63655902],[1967.7,5.08206508],[1967.4,0.001]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.4,0.002],[1968.5,0.46711509]]]
["bitfinex","ETHUSD",1772323357910,[[1968.0,0.48479599],[1967.9,1.27038975],[1967.8,6.63655902],[1967.7,5.08206508],[1967.5,5.08210428]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.4,0.002],[1968.5,0.46711509]]]
["bitfinex","ETHUSD",1772323359051,[[1967.5,1.27059862],[1967.4,5.56849107],[1967.3,0.001],[1967.2,5.08313046],[1967.0,0.065536]],[[1968.1,0.46911509],[1968.2,1.27219611],[1968.3,5.08278033],[1968.4,0.002],[1968.5,5.08024416]]]
["bitfinex","ETHUSD",1772323359318,[[1967.4,0.001],[1967.3,0.001],[1967.2,5.56806899],[1966.8,3.63681745],[1966.4,6.49]],[[1968.1,0.46911509],[1968.2,1.27219611],[1968.3,5.08278033],[1968.4,5.08278447],[1968.5,5.08078447]]]
["bitfinex","ETHUSD",1772323359512,[[1967.4,0.001],[1967.3,2.82872622],[1967.2,5.56806899],[1967.0,5.0838629],[1966.8,3.63681745]],[[1968.1,0.46911509],[1968.2,1.27219611],[1968.3,5.08278033],[1968.4,5.08278447],[1968.5,5.08078447]]]
["bitfinex","ETHUSD",1772323359820,[[1967.4,0.001],[1967.3,1.27172622],[1967.2,7.12506899],[1967.0,5.0838629],[1966.8,3.63681745]],[[1968.1,0.46911509],[1968.2,1.27219611],[1968.3,5.08278033],[1968.4,5.08278447],[1968.5,5.08078447]]]
["bitfinex","ETHUSD",1772323360023,[[1967.4,0.001],[1967.3,0.001],[1967.2,2.82780797],[1967.1,5.08458127],[1967.0,0.48479599]],[[1968.1,0.46911509],[1968.2,1.27219611],[1968.3,6.58478033],[1968.4,5.08278447],[1968.5,5.08078447]]]
["bitfinex","ETHUSD",1772323360230,[[1967.4,0.001],[1967.3,1.27177319],[1967.2,1.557],[1967.1,5.08458127],[1967.0,0.48479599]],[[1968.1,0.46911509],[1968.2,1.27219611],[1968.3,6.58478033],[1968.4,5.08278447],[1968.5,5.08078447]]]
["bitfinex","ETHUSD",1772323360426,[[1967.4,1.27168195],[1967.3,5.08408973],[1967.2,1.557],[1967.1,0.48579599],[1967.0,5.0837418]],[[1968.1,0.46911509],[1968.2,1.27219611],[1968.3,5.08278033],[1968.4,5.08278447],[1968.5,5.08078447]]]
["bitfinex","ETHUSD",1772323360599,[[1967.4,1.27168195],[1967.3,5.08408973],[1967.2,1.557],[1967.1,0.48579599],[1967.0,5.0837418]],[[1968.1,0.46911509],[1968.2,1.27219611],[1968.3,6.58478033],[1968.4,5.08278447],[1968.5,5.08078447]]]
["bitfinex","ETHUSD",1772323360802,[[1967.4,0.001],[1967.3,1.27172988],[1967.2,1.557],[1967.1,5.56930634],[1966.8,5.08416495]],[[1968.1,0.46911509],[1968.2,1.27219611],[1968.3,6.58478033],[1968.4,5.08278447],[1968.5,5.08078447]]]
["bitfinex","ETHUSD",1772323361014,[[1967.4,0.001],[1967.3,1.27172988],[1967.2,1.557],[1967.1,5.56930634],[1966.9,5.08411454]],[[1967.9,0.46711509],[1968.0,1.2703252],[1968.1,5.08330081],[1968.2,5.08286951],[1968.3,1.504]]]
["bitfinex","ETHUSD",1772323361302,[[1967.4,0.001],[1967.3,1.27172988],[1967.2,6.64035247],[1967.1,0.48579599],[1966.9,5.08411454]],[[1967.9,0.46711509],[1968.0,1.2703252],[1968.1,5.08330081],[1968.2,5.08286951],[1968.3,1.504]]]
["bitfinex","ETHUSD",1772323363301,[[1967.4,0.001],[1967.3,0.001],[1967.2,2.82779065],[1967.1,5.56921023],[1966.9,5.08411454]],[[1967.8,1.7375694],[1968.0,5.08147842],[1968.1,0.002],[1968.2,5.08286951],[1968.3,1.504]]]
["bitfinex","ETHUSD",1772323364117,[[1967.4,0.001],[1967.3,0.001],[1967.2,2.82779065],[1967.1,5.56921023],[1966.9,5.08411454]],[[1967.8,0.46711509],[1967.9,1.27043845],[1968.0,5.08147842],[1968.1,0.002],[1968.2,5.08286951]]]
["bitfinex","ETHUSD",1772323364314,[[1967.4,0.001],[1967.3,0.001],[1967.2,2.82779065],[1967.1,5.56921023],[1967.0,5.08387224]],[[1967.8,0.46711509],[1967.9,1.27043845],[1968.0,5.08147842],[1968.1,0.002],[1968.2,5.08286951]]]
["bitfinex","ETHUSD",1772323364517,[[1967.4,0.48579599],[1967.3,0.001],[1967.2,2.82779065],[1967.1,5.08441424],[1967.0,5.08387224]],[[1968.0,5.08147842],[1968.1,0.002],[1968.2,5.08286951]]]
["bitfinex","ETHUSD",1772323364518,[[1967.4,0.48579599],[1967.3,0.001],[1967.2,2.82779065],[1967.1,5.08441424],[1967.0,5.08387224]],[[1968.0,0.46711509],[1968.1,1.27228626],[1968.2,5.08290891],[1968.3,1.503],[1968.4,5.08228524]]]
["bitfinex","ETHUSD",1772323364700,[[1967.4,0.001],[1967.3,0.001],[1967.2,3.31890963],[1967.1,5.08441424],[1967.0,5.08387224]],[[1968.0,0.46711509],[1968.1,1.27228626],[1968.2,5.08290891],[1968.3,6.58354608],[1968.4,0.002]]]
["bitfinex","ETHUSD",1772323365322,[[1967.4,0.001],[1967.3,0.001],[1967.2,3.31890963],[1967.1,5.08441424],[1967.0,5.08387224]],[[1967.9,1.27038975],[1968.1,5.08324565],[1968.2,0.002],[1968.3,6.58354608],[1968.4,0.002]]]
["bitfinex","ETHUSD",1772323365627,[[1967.4,0.001],[1967.3,0.001],[1967.2,3.31890963],[1967.1,5.08441424],[1967.0,5.08387224]],[[1967.9,1.76480508],[1968.1,5.08324565],[1968.2,0.002],[1968.3,6.58354608],[1968.4,0.002]]]
["bitfinex","ETHUSD",1772323365827,[[1967.4,0.49211898],[1967.3,0.001],[1967.2,2.82779065],[1967.1,5.08441424],[1967.0,5.08387224]],[[1968.1,0.49641533],[1968.2,0.002],[1968.3,0.002],[1968.4,0.002],[1968.7,5.07973443]]]
["bitfinex","ETHUSD",1772323366027,[[1967.4,0.49211898],[1967.3,0.001],[1967.2,2.82779065],[1967.1,5.08441424],[1967.0,5.08387224]],[[1968.1,0.49641533],[1968.2,1.27219653],[1968.3,5.08254195],[1968.4,0.002],[1968.5,0.824]]]
["bitfinex","ETHUSD",1772323366231,[[1967.5,0.49211898],[1967.4,0.001],[1967.3,0.001],[1967.2,2.82779065],[1967.1,5.08441424]],[[1968.1,0.49641533],[1968.2,1.27219653],[1968.3,5.08254195],[1968.4,0.002],[1968.5,0.824]]]
["bitfinex","ETHUSD",1772323366432,[[1967.5,0.49211898],[1967.4,0.001],[1967.3,0.001],[1967.2,2.82879065],[1967.1,5.08441424]],[[1968.1,0.49641533],[1968.2,1.27219653],[1968.3,5.08254195],[1968.4,0.002],[1968.5,0.824]]]
["bitfinex","ETHUSD",1772323366634,[[1967.5,0.49211898],[1967.4,0.001],[1967.3,0.001],[1967.2,2.82879065],[1967.1,5.08441424]],[[1968.1,0.002],[1968.2,0.002],[1968.3,1.72332892],[1968.4,5.08233452],[1968.5,0.824]]]
["bitfinex","ETHUSD",1772323367019,[[1967.5,0.49211898],[1967.4,0.001],[1967.3,0.001],[1967.2,2.82879065],[1967.1,5.08441424]],[[1968.1,0.002],[1968.2,1.27222179],[1968.3,5.53369393],[1968.4,0.002],[1968.5,0.824]]]
["bitfinex","ETHUSD",1772323367212,[[1967.5,0.49211898],[1967.4,0.001],[1967.3,0.001],[1967.2,2.82879065],[1967.1,5.08441424]],[[1968.1,0.002],[1968.2,1.72338712],[1968.3,5.0825286],[1968.4,0.002],[1968.5,0.824]]]
["bitfinex","ETHUSD",1772323367410,[[1967.7,0.47443838],[1967.6,1.27058345],[1967.5,5.0833338],[1967.4,0.001],[1967.3,0.001]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.4,0.45316533],[1968.5,2.09403154]]]
["bitfinex","ETHUSD",1772323367615,[[1967.7,0.47443838],[1967.6,1.27058345],[1967.5,5.0833338],[1967.4,5.0833338],[1967.3,5.08334956]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.4,1.72323994],[1968.5,0.824]]]
["bitfinex","ETHUSD",1772323367804,[[1967.7,0.47443838],[1967.6,1.27058345],[1967.5,5.0833338],[1967.4,5.0833338],[1967.3,5.08334956]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.4,1.72324245],[1968.5,0.824]]]
["bitfinex","ETHUSD",1772323368208,[[1967.7,0.47443838],[1967.6,1.27058345],[1967.5,5.0833338],[1967.4,5.0833338],[1967.3,5.08334956]],[[1968.1,0.002],[1968.2,0.002],[1968.3,0.002],[1968.4,1.72324245],[1968.5,5.90402546]]]
["bitfinex","ETHUSD",1772323368940,[[1967.8,0.47443838],[1967.7,1.553],[1967.6,1.27058345],[1967.5,5.1488698],[1967.4,5.0833338]],[[1969.0,0.83066986],[1970.3,6.48],[1970.4,2.50443047],[1970.8,15.55630611],[1971.0,2.51663295]]]
["bitfinex","ETHUSD",1772323369106,[[1968.2,0.47443838],[1967.9,0.065536],[1967.7,1.553],[1967.6,1.27058345],[1967.5,10.62419004]],[[1969.4,0.45116533],[1969.7,1.26926773],[1969.8,5.07675138],[1970.0,1.499],[1970.1,10.07607698]]]
["bitfinex","ETHUSD",1772323369309,[[1968.4,0.47443838],[1968.3,0.824],[1967.9,0.065536],[1967.6,1.27058345],[1967.5,10.62419004]],[[1969.4,0.45116533],[1970.0,1.499],[1970.1,10.07607698]]]
["bitfinex","ETHUSD",1772323369310,[[1968.4,0.47443838],[1968.3,0.824],[1967.9,0.065536],[1967.6,1.58702491],[1967.5,10.62419004]],[[1969.4,0.45116533],[1969.5,1.27137321],[1969.6,5.07719872],[1969.9,7.59307239],[1970.0,6.57519472]]]
["bitfinex","ETHUSD",1772323369534,[[1968.6,0.47443838],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.90401016],[1968.2,5.14554616]],[[1969.5,0.002],[1969.9,4.23689925],[1970.2,1.499],[1970.6,5.45623202],[1970.7,10.53297427]]]
["bitfinex","ETHUSD",1772323369845,[[1968.6,0.47443838],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.90401016],[1968.2,5.14554616]],[[1969.5,0.002],[1969.8,1.26918718],[1969.9,8.04421419],[1970.2,6.57467597],[1970.5,5.07490138]]]
["bitfinex","ETHUSD",1772323370013,[[1968.6,0.47443838],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.90401016],[1968.2,5.14554616]],[[1969.5,0.002],[1969.9,2.96779828],[1970.0,5.07633521],[1970.2,6.57467597],[1970.5,5.07490138]]]
["bitfinex","ETHUSD",1772323370213,[[1968.6,0.47443838],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.08001016],[1968.2,5.14554616]],[[1969.5,0.002],[1969.7,1.26927695],[1969.9,2.96779828],[1970.2,6.57467597],[1970.5,5.07490138]]]
["bitfinex","ETHUSD",1772323370433,[[1968.8,0.47443838],[1968.7,1.553],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.08001016]],[[1969.5,0.002],[1969.7,1.26927695],[1969.9,2.96779828],[1970.2,6.57467597],[1970.5,5.07490138]]]
["bitfinex","ETHUSD",1772323370434,[[1968.8,0.47443838],[1968.7,1.553],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.08001016]],[[1969.5,0.002],[1969.7,1.72040151],[1969.9,7.59319041],[1970.1,5.07589544],[1970.2,1.499]]]
["bitfinex","ETHUSD",1772323370630,[[1968.8,0.47443838],[1968.7,1.553],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.08001016]],[[1969.5,0.002],[1969.7,0.45116533],[1969.8,1.26922765],[1969.9,7.59319041],[1970.1,5.07589544]]]
["bitfinex","ETHUSD",1772323370840,[[1968.8,0.47443838],[1968.7,1.553],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.08001016]],[[1969.5,0.002],[1969.8,1.26922765],[1969.9,8.04435574],[1970.2,1.498],[1970.3,5.07562546]]]
["bitfinex","ETHUSD",1772323371146,[[1968.8,0.47443838],[1968.7,1.553],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.08001016]],[[1969.5,0.002],[1969.8,1.26919455],[1969.9,8.04422566],[1970.2,6.57366094],[1971.8,12.03768489]]]
["bitfinex","ETHUSD",1772323371360,[[1968.8,0.47443838],[1968.7,1.553],[1968.5,1.27000254],[1968.4,5.08001016],[1968.3,5.08001016]],[[1969.5,0.002],[1969.8,1.26921177],[1969.9,8.04422566],[1970.2,6.57366094],[1971.6,0.152]]]
["bitfinex","ETHUSD",1772323371645,[[1969.0,0.47443838],[1968.8,0.47443838],[1968.7,1.553],[1968.3,5.08001016]],[[1969.5,0.002],[1969.8,1.26921177],[1969.9,8.04422566],[1970.2,6.57366094],[1971.6,0.152]]]
["bitfinex","ETHUSD",1772323371646,[[1969.0,0.47443838],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,6.63230085],[1968.6,5.0789781]],[[1969.5,0.002],[1969.8,1.26921177],[1969.9,8.04422566],[1970.2,6.57366094],[1971.3,3.05]]]
["bitfinex","ETHUSD",1772323371847,[[1969.0,0.47443838],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,6.63230085],[1968.6,5.0789781]],[[1969.5,0.002],[1969.8,1.26921177],[1969.9,8.04422566],[1970.2,6.57366094],[1970.7,0.18685624]]]
["bitfinex","ETHUSD",1772323372143,[[1969.0,0.47443838],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,6.63230085],[1968.4,5.08005615]],[[1969.5,0.002],[1969.8,1.26921177],[1969.9,8.04422566],[1970.2,6.57366094],[1970.7,0.18685624]]]
["bitfinex","ETHUSD",1772323372311,[[1969.0,0.47443838],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,6.63230085],[1968.4,5.08005615]],[[1969.5,0.002],[1969.8,1.26921177],[1969.9,2.96779828],[1970.0,5.07628861],[1970.2,6.57366094]]]
["bitfinex","ETHUSD",1772323372507,[[1969.0,0.47443838],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,6.63230085],[1968.4,5.08005615]],[[1969.5,0.002],[1969.8,1.26921177],[1969.9,8.04426492],[1970.1,5.0758886],[1970.7,5.26145183]]]
["bitfinex","ETHUSD",1772323372817,[[1969.0,0.47443838],[1968.9,1.26974452],[1968.8,5.0789781],[1968.7,1.553],[1968.6,5.07974649]],[[1969.5,0.002],[1969.8,1.7203771],[1969.9,7.59309959],[1970.0,5.07614953],[1970.1,5.0758886]]]
["bitfinex","ETHUSD",1772323373346,[[1968.8,0.47443838],[1968.6,1.552],[1968.3,1.27013158],[1968.2,5.14606234],[1968.1,5.08052634]],[[1969.5,0.002],[1969.8,1.7203771],[1969.9,7.59309959],[1970.0,5.07614953],[1970.1,5.0758886]]]
["bitfinex","ETHUSD",1772323373347,[[1968.8,0.47443838],[1968.6,1.552],[1968.3,1.27013158],[1968.2,5.14606234],[1968.1,5.08052634]],[[1969.5,0.45316533],[1969.8,1.26921177],[1969.9,7.59309959],[1970.0,5.07614953],[1970.1,5.0758886]]]
["bitfinex","ETHUSD",1772323373946,[[1968.8,1.74420775],[1968.7,5.07946734],[1968.6,1.552],[1968.4,5.08015654],[1968.2,5.14606234]],[[1969.4,1.26942215],[1969.5,0.45316533],[1969.6,5.07735744],[1969.8,5.07666862],[1969.9,2.51663295]]]
["bitfinex","ETHUSD",1772323374839,[[1968.8,1.74420775],[1968.7,5.07946734],[1968.6,1.552],[1968.4,5.08015654],[1968.2,5.14606234]],[[1969.4,1.26942215],[1969.5,5.53059849],[1969.8,5.07666862],[1969.9,2.51663295],[1970.5,6.48]]]
["bitfinex","ETHUSD",1772323375511,[[1968.8,0.47443838],[1968.7,1.26983659],[1968.6,6.63157823],[1968.4,5.08015654],[1968.2,5.14606234]],[[1969.4,1.26942215],[1969.5,5.53059849],[1969.7,5.07692286],[1969.9,2.51663295],[1970.5,6.48]]]
["bitfinex","ETHUSD",1772323375717,[[1968.6,2.82190637],[1968.5,5.55435132],[1968.3,5.08042284],[1968.2,0.065536],[1968.0,11.57106085]],[[1969.3,0.45116533],[1969.4,1.26942215],[1969.5,5.07943316],[1969.6,5.07718443],[1969.9,2.51663295]]]
["bitfinex","ETHUSD",1772323375914,[[1968.6,3.29634475],[1968.5,5.07991294],[1968.3,5.08042284],[1968.2,0.065536],[1968.0,5.08106085]],[[1969.3,1.72066609],[1969.5,5.07943316],[1969.7,5.07693175],[1969.9,2.51663295],[1971.8,12.03768489]]]
["bitfinex","ETHUSD",1772323376119,[[1968.6,3.29634475],[1968.5,5.07991294],[1968.3,5.08042284],[1968.2,0.065536],[1968.0,5.08106085]],[[1969.3,1.72066609],[1969.4,5.07770048],[1969.5,0.002],[1969.7,5.07693175],[1969.9,2.51663295]]]
["bitfinex","ETHUSD",1772323376351,[[1968.7,0.47443838],[1968.6,2.82190637],[1968.5,5.07991294],[1968.4,5.0797521],[1968.2,5.145811]],[[1969.4,1.26946141],[1969.5,0.002],[1969.6,0.45116533],[1969.8,5.07666352],[1969.9,2.51663295]]]
["bitfinex","ETHUSD",1772323376649,[[1968.6,2.82190637],[1968.5,5.07991294],[1968.2,5.145811]],[[1969.4,1.26946141],[1969.5,0.002],[1969.6,0.45116533],[1969.9,2.51663295]]]
["bitfinex","ETHUSD",1772323376650,[[1968.6,1.552],[1968.5,0.47443838],[1968.2,0.065536],[1968.0,5.08105187],[1967.7,11.57182377]],[[1969.3,0.45116533],[1969.4,1.26946141],[1969.5,5.07943142],[1969.6,5.07768863],[1969.7,5.07768863]]]
["bitfinex","ETHUSD",1772323376832,[[1968.5,1.74443995],[1968.3,5.0803855],[1968.2,0.065536],[1968.1,5.0810171],[1968.0,5.08105187]],[[1969.3,0.45116533],[1969.4,1.26946141],[1969.5,5.07943142],[1969.6,5.07768863],[1969.7,5.07768863]]]
["bitfinex","ETHUSD",1772323377041,[[1968.5,2.56743995],[1968.4,5.08024287],[1968.2,5.14631844],[1968.0,5.08105187],[1967.3,3.051]],[[1969.3,0.45116533],[1969.4,1.26946141],[1969.5,5.07943142],[1969.6,5.07768863],[1970.1,5.07612944]]]
["bitfinex","ETHUSD",1772323377441,[[1968.5,2.56743995],[1968.4,5.08024287],[1968.2,5.14631844],[1968.0,5.08105187],[1967.4,0.18785624]],[[1969.3,0.45116533],[1969.4,1.26946141],[1969.5,5.07943142],[1969.6,5.07768863],[1970.1,5.07612944]]]
["bitfinex","ETHUSD",1772323377947,[[1968.3,1.74453733],[1968.2,5.08059876],[1967.9,5.08154134],[1967.7,5.08182377],[1967.6,11.57233109]],[[1969.1,0.45116533],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07820434],[1969.5,0.002]]]
["bitfinex","ETHUSD",1772323378252,[[1968.1,0.47443838],[1968.0,1.55],[1967.6,5.08208929],[1967.5,1.27158345],[1967.4,5.08384007]],[[1969.1,0.45116533],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07820434],[1969.5,5.08020434]]]
["bitfinex","ETHUSD",1772323378429,[[1968.1,0.47443838],[1968.0,1.55],[1967.6,5.14762529],[1967.5,1.27158345],[1967.4,5.08384007]],[[1969.1,0.45116533],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07820434],[1969.5,5.08020434]]]
["bitfinex","ETHUSD",1772323378630,[[1968.1,0.47443838],[1968.0,1.55],[1967.6,5.14862529],[1967.5,1.27158345],[1967.4,5.08384007]],[[1969.1,0.45116533],[1969.2,1.26955108],[1969.3,5.07820434],[1969.4,5.07820434],[1969.5,5.08020434]]]
["bitfinex","ETHUSD",1772323378933,[[1968.1,0.47443838],[1968.0,1.55],[1967.6,5.14862529],[1967.5,1.27158345],[1967.4,5.08384007]],[[1969.1,0.45116533],[1969.2,1.26955108],[1969.3,5.08020434],[1969.4,5.07820434],[1969.5,5.08020434]]]
["bitfinex","ETHUSD",1772323379457,[[1968.1,0.47443838],[1968.0,1.55],[1967.6,5.14862529],[1967.5,1.27158345],[1967.4,5.08384007]],[[1969.1,0.45116533],[1969.2,1.26955108],[1969.3,5.08020434],[1969.4,5.08020434],[1969.5,5.08020434]]]
["bitfinex","ETHUSD",1772323380551,[[1968.0,1.55],[1967.6,5.14862529],[1967.5,1.27158345],[1967.4,5.08384007]],[[1969.1,0.45116533],[1969.2,1.26955108],[1969.3,5.08020434],[1969.4,5.08020434],[1969.5,5.08020434]]]
["bitfinex","ETHUSD",1772323380552,[[1968.0,2.82032388],[1967.9,0.47443838],[1967.8,5.08173908],[1967.6,5.14862529],[1967.5,0.001]],[[1968.9,0.45116533],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772323380744,[[1968.0,3.29476226],[1967.9,5.08142552],[1967.7,5.08206659],[1967.6,5.14862529],[1967.5,0.001]],[[1968.9,0.45116533],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772323381052,[[1968.1,0.47443838],[1968.0,2.82032388],[1967.9,5.08142552],[1967.7,5.08206989],[1967.6,5.14862529]],[[1968.9,0.45116533],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772323381347,[[1968.1,0.47443838],[1968.0,2.82032388],[1967.9,5.08142552],[1967.8,5.08130081],[1967.6,5.14862529]],[[1968.9,0.45116533],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.3,0.002]]]
["bitfinex","ETHUSD",1772323381522,[[1968.1,0.47443838],[1968.0,2.82032388],[1967.9,5.08142552],[1967.8,5.08130081],[1967.7,5.08130081]],[[1968.9,0.45116533],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,6.57172016],[1969.3,0.002]]]
["bitfinex","ETHUSD",1772323381722,[[1968.1,0.47443838],[1968.0,2.82032388],[1967.9,5.08142552],[1967.8,5.08130081],[1967.7,5.08130081]],[[1968.9,0.45116533],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07872016],[1969.3,0.002]]]
["bitfinex","ETHUSD",1772323381919,[[1968.1,0.47443838],[1968.0,2.82032388],[1967.9,5.08142552],[1967.8,5.08130081],[1967.7,5.08130081]],[[1969.1,1.26965349],[1969.2,5.5295573],[1969.3,0.002],[1969.4,5.07969965],[1969.6,1.495]]]
["bitfinex","ETHUSD",1772323382149,[[1968.1,0.47443838],[1968.0,2.82032388],[1967.9,5.08142552],[1967.8,5.08130081],[1967.7,5.08130081]],[[1969.1,1.26965349],[1969.2,5.5295573],[1969.3,0.002],[1969.4,5.07969965],[1969.6,6.57267487]]]
["bitfinex","ETHUSD",1772323382323,[[1968.1,0.47443838],[1968.0,2.82032388],[1967.9,5.08142552],[1967.8,5.08130081],[1967.7,5.08130081]],[[1969.1,1.26965349],[1969.2,5.5295573],[1969.3,0.002],[1969.4,5.07969965],[1969.6,1.495]]]
["bitfinex","ETHUSD",1772323382524,[[1968.3,0.47443838],[1968.2,1.27019611],[1968.1,5.08078447],[1968.0,6.63078447],[1967.9,5.08142552]],[[1969.2,1.72076276],[1969.3,5.08001444],[1969.4,0.002],[1969.6,6.57234487],[1970.6,2.96713811]]]
["bitfinex","ETHUSD",1772323382724,[[1968.3,0.47443838],[1968.2,1.27019611],[1968.1,5.08078447],[1968.0,6.63078447],[1967.9,5.08142552]],[[1969.2,1.72076276],[1969.3,5.08001444],[1969.4,0.002],[1969.5,6.57248207],[1969.6,5.07968112]]]
["bitfinex","ETHUSD",1772323383156,[[1968.3,0.47443838],[1968.2,1.27019611],[1968.1,5.08078447],[1968.0,6.63078447],[1967.5,5.08333854]],[[1969.2,1.72076276],[1969.3,5.08001444],[1969.4,5.08020434],[1969.5,1.495],[1969.6,5.07968112]]]
["bitfinex","ETHUSD",1772323383457,[[1968.3,0.47443838],[1968.2,1.27019611],[1968.1,5.08078447],[1968.0,6.63078447],[1967.9,5.08078447]],[[1969.2,1.72076276],[1969.3,5.08001444],[1969.4,0.002],[1969.5,5.07943098],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772323383753,[[1968.3,0.47443838],[1968.2,1.27019611],[1968.1,5.08078447],[1968.0,6.63078447],[1967.9,5.08078447]],[[1969.2,1.72072764],[1969.3,5.07999002],[1969.4,0.002],[1969.5,6.57144811],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772323384648,[[1968.4,1.74450543],[1968.3,5.08026823],[1968.2,5.08073583],[1968.0,6.63078447],[1967.6,2.642835]],[[1969.2,1.72072764],[1969.3,5.07999002],[1969.4,0.002],[1969.5,6.57144811],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772323384950,[[1968.4,1.74450543],[1968.3,5.08026823],[1968.2,5.08073583],[1968.0,1.55],[1967.7,6.49]],[[1969.2,1.72072764],[1969.3,5.07999002],[1969.4,0.002],[1969.5,6.57144811],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772323385154,[[1968.5,0.47443838],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,5.08073583],[1968.0,1.55]],[[1969.2,1.72072764],[1969.3,5.07999002],[1969.4,0.002],[1969.5,6.57144811],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772323386254,[[1968.5,0.47443838],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,5.08073583],[1968.1,5.08028498]],[[1969.3,1.72266526],[1969.4,5.07979201],[1969.5,1.494],[1969.6,5.07918691],[1969.8,5.354]]]
["bitfinex","ETHUSD",1772323386554,[[1968.5,0.47443838],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,5.08073583],[1968.1,5.08028498]],[[1969.2,0.45116533],[1969.3,1.27149852],[1969.4,5.07972298],[1969.5,1.494],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772323386752,[[1968.6,1.7443764],[1968.5,5.0797521],[1968.3,5.08026823],[1968.1,5.08028498],[1967.7,9.03929596]],[[1969.2,0.45116533],[1969.3,1.27149852],[1969.4,5.07972298],[1969.5,1.494],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772323386958,[[1968.6,1.7443764],[1968.5,5.0797521],[1968.3,5.08026823],[1967.8,5.08181254],[1967.7,6.49]],[[1969.2,0.45116533],[1969.3,0.002],[1969.4,5.07979504],[1969.5,1.494],[1969.6,5.07917598]]]
["bitfinex","ETHUSD",1772323387158,[[1968.6,1.7443764],[1968.5,5.0797521],[1968.3,5.08026823],[1967.8,5.08181254],[1967.7,6.49]],[[1969.2,1.7207171],[1969.3,0.002],[1969.4,5.07979504],[1969.5,1.494],[1969.6,5.07917598]]]
["bitfinex","ETHUSD",1772323387461,[[1968.6,1.7443764],[1968.5,5.0797521],[1968.3,5.08026823],[1967.8,5.08181254],[1967.7,6.49]],[[1969.2,0.45116533],[1969.3,1.2715315],[1969.4,5.07979504],[1969.5,1.494],[1969.6,5.07917598]]]
["bitfinex","ETHUSD",1772323387650,[[1968.6,1.7443764],[1968.5,5.0797521],[1968.3,5.08026823],[1967.8,5.08181254],[1967.7,6.49]],[[1969.2,1.7207228],[1969.3,5.07996067],[1969.4,0.002],[1969.5,1.494],[1969.6,5.07917598]]]
["bitfinex","ETHUSD",1772323387849,[[1968.4,0.47443838],[1968.1,5.08082858],[1968.0,1.55],[1967.9,11.57131043],[1967.6,5.08318531]],[[1969.2,1.7207228],[1969.3,5.07996067],[1969.4,0.002],[1969.5,1.494],[1969.6,5.07917598]]]
["bitfinex","ETHUSD",1772323387850,[[1968.4,0.47443838],[1968.1,5.08082858],[1968.0,1.55],[1967.9,11.57131043],[1967.6,5.08318531]],[[1969.1,0.45116533],[1969.2,1.26955747],[1969.3,5.07996067],[1969.4,5.08020434],[1969.5,6.57220434]]]
["bitfinex","ETHUSD",1772323388027,[[1968.2,1.74463449],[1968.1,5.08082858],[1968.0,1.55],[1967.9,11.57131043],[1967.6,5.14872131]],[[1969.1,0.45116533],[1969.2,1.26955747],[1969.3,5.07996067],[1969.4,5.08020434],[1969.5,6.57220434]]]
["bitfinex","ETHUSD",1772323388231,[[1968.2,1.74463449],[1968.1,5.08082858],[1967.9,11.57131043],[1967.6,5.14872131]],[[1969.1,0.45116533],[1969.2,1.26955747],[1969.3,5.07996067],[1969.4,5.08020434],[1969.5,6.57220434]]]
["bitfinex","ETHUSD",1772323388232,[[1968.2,1.74463449],[1968.1,6.62582858],[1967.9,11.57131043],[1967.6,5.14872131],[1967.4,5.08377881]],[[1969.1,0.45116533],[1969.2,1.26955747],[1969.3,5.07996067],[1969.4,5.08020434],[1969.5,6.57220434]]]
["bitfinex","ETHUSD",1772323388862,[[1968.2,1.74463449],[1968.1,6.62582858],[1967.9,11.57131043],[1967.6,5.14872131],[1967.4,5.08377881]],[[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07823293],[1969.3,0.002],[1969.4,5.08020434]]]
["bitfinex","ETHUSD",1772323389156,[[1968.2,0.47443838],[1968.1,1.27019805],[1968.0,5.08116188],[1967.9,6.49],[1967.8,5.08180384]],[[1968.9,0.45116533],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07823293],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772323389455,[[1968.1,1.27019805],[1968.0,7.09960026],[1967.9,6.49],[1967.8,5.08180384],[1967.0,0.18685624]],[[1968.9,0.45116533],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07823293],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772323389635,[[1968.1,1.74463643],[1968.0,6.62516188],[1967.9,6.49],[1967.8,5.08180384],[1967.0,0.18685624]],[[1968.9,0.45116533],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07823293],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772323390762,[[1968.2,0.001],[1968.1,1.74463643],[1968.0,6.62516188],[1967.8,5.08180384],[1967.5,6.491]],[[1968.9,0.45116533],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.07823293],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772323390944,[[1968.2,0.001],[1968.1,1.74463643],[1968.0,6.62516188],[1967.8,5.08180384],[1967.5,6.491]],[[1968.9,0.45116533],[1969.0,1.26968004],[1969.1,5.07872016],[1969.2,5.08023293],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772323391257,[[1968.2,0.001],[1968.1,1.74463643],[1968.0,6.62616188],[1967.8,5.08180384],[1967.5,6.491]],[[1968.8,1.72097435],[1968.9,5.07905123],[1969.1,5.07872016],[1969.2,0.002],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772323391458,[[1968.2,0.001],[1968.1,1.74463643],[1968.0,6.62616188],[1967.9,0.001],[1967.8,5.08180384]],[[1968.8,1.72097435],[1968.9,5.07905123],[1969.1,5.07872016],[1969.2,0.002],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772323392140,[[1968.2,0.001],[1968.1,1.74463643],[1968.0,6.62616188],[1967.9,0.001],[1967.8,5.08180384]],[[1968.8,1.72097435],[1968.9,5.07905123],[1969.0,5.07874091],[1969.2,0.002],[1969.3,5.08072016]]]
["bitfinex","ETHUSD",1772323392338,[[1968.2,0.001],[1968.1,1.74463643],[1968.0,1.545],[1967.9,5.08243341],[1967.6,5.14862742]],[[1968.7,0.45116533],[1968.8,1.26980902],[1968.9,5.07905123],[1969.0,5.07874091],[1969.2,0.002]]]
["bitfinex","ETHUSD",1772323392537,[[1968.2,0.001],[1968.1,1.74463643],[1968.0,6.62626919],[1967.9,0.001],[1967.7,5.08207258]],[[1968.7,0.45116533],[1968.8,1.26980902],[1968.9,5.07905123],[1969.0,5.07874091],[1969.2,0.002]]]
["bitfinex","ETHUSD",1772323392791,[[1968.2,0.001],[1968.1,1.74463643],[1968.0,6.62626919],[1967.9,0.001],[1967.8,5.08176208]],[[1968.7,0.45116533],[1968.8,1.26980902],[1968.9,5.07905123],[1969.2,5.08044175],[1971.3,14.06879905]]]
["bitfinex","ETHUSD",1772323393062,[[1968.5,0.47443838],[1968.2,0.001],[1968.1,1.74463643],[1968.0,6.62626919],[1967.9,0.001]],[[1969.2,5.08044175],[1971.3,14.06879905]]]
["bitfinex","ETHUSD",1772323393063,[[1968.5,0.47443838],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,5.08126823],[1968.1,0.31644146]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.6,1.26930804],[1969.8,5.07668542]]]
["bitfinex","ETHUSD",1772323393273,[[1968.7,0.47443838],[1968.6,1.544],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,5.08126823]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.6,1.26930804],[1969.7,5.52828407]]]
["bitfinex","ETHUSD",1772323394071,[[1968.7,0.47443838],[1968.6,1.544],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,5.08126823]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.7,1.72043782],[1969.8,5.07672315]]]
["bitfinex","ETHUSD",1772323394357,[[1968.7,0.47443838],[1968.6,1.544],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,5.08126823]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.6,1.26929798],[1969.7,5.52810943]]]
["bitfinex","ETHUSD",1772323394732,[[1968.7,0.47443838],[1968.6,1.544],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,5.08126823]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.6,1.26929798],[1969.7,0.45116533]]]
["bitfinex","ETHUSD",1772323394939,[[1968.7,0.47443838],[1968.6,1.544],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,5.08126823]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.6,1.26929798],[1969.7,5.52808098]]]
["bitfinex","ETHUSD",1772323395136,[[1968.9,0.47443838],[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,1.544],[1968.5,5.07979608]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.6,1.26929798],[1969.7,5.52808098]]]
["bitfinex","ETHUSD",1772323395349,[[1968.9,0.47443838],[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,1.544],[1968.5,5.07979608]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.6,1.26929798],[1969.7,5.07691565]]]
["bitfinex","ETHUSD",1772323395556,[[1968.9,0.47443838],[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,1.544],[1968.5,5.07979608]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.6,1.72046331],[1969.7,5.07691565]]]
["bitfinex","ETHUSD",1772323395730,[[1968.9,0.47443838],[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,6.62373841],[1961.3,28.153926]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.6,1.72046331],[1969.7,5.07691565]]]
["bitfinex","ETHUSD",1772323395929,[[1968.9,0.47443838],[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,6.62373841],[1966.8,9.04333398]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.6,1.72046331],[1969.7,5.07691565]]]
["bitfinex","ETHUSD",1772323396559,[[1968.8,1.26980902],[1968.7,0.46046318],[1968.6,5.07958272],[1968.4,5.08001871],[1968.0,0.001]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.002],[1969.6,1.72046331],[1969.7,5.07691565]]]
["bitfinex","ETHUSD",1772323396759,[[1968.8,1.26980902],[1968.7,5.53993506],[1968.6,1.543],[1968.4,5.08001871],[1968.0,0.001]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.48318789],[1969.6,1.26929798],[1969.7,5.07691565]]]
["bitfinex","ETHUSD",1772323397738,[[1968.8,0.46046318],[1968.7,5.07947188],[1968.6,2.81287352],[1968.5,5.07966666],[1968.0,0.001]],[[1969.2,0.002],[1969.3,0.002],[1969.5,0.48318789],[1969.7,5.0769717],[1969.9,7.59326353]]]
["bitfinex","ETHUSD",1772323397952,[[1968.8,0.46046318],[1968.7,5.07947188],[1968.6,2.81287352],[1968.5,5.07966666],[1968.0,0.001]],[[1969.2,0.002],[1969.3,0.002],[1969.5,1.75254984],[1969.6,5.07727012],[1969.9,2.51663295]]]
["bitfinex","ETHUSD",1772323398153,[[1968.5,1.73040426],[1968.0,0.001],[1967.8,6.49],[1967.7,5.08192882],[1967.6,2.76415524]],[[1969.2,0.002],[1969.3,0.48318789],[1969.5,1.27136195],[1969.6,5.07727012],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772323398352,[[1968.5,3.27440426],[1968.4,5.08011574],[1968.2,5.08177389],[1968.0,6.491],[1967.7,7.63122478]],[[1969.2,0.48318789],[1969.3,0.002],[1969.5,1.27136195],[1969.6,5.07727012],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772323398666,[[1968.5,3.27440426],[1968.4,5.08011574],[1968.3,5.08001016],[1968.2,0.001],[1968.1,5.08052647]],[[1969.2,0.48318789],[1969.3,0.002],[1969.5,1.27136195],[1969.6,5.07727012],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772323398967,[[1968.6,0.46046318],[1968.5,2.81394108],[1968.4,5.08011574],[1968.3,5.08001016],[1968.2,5.08101016]],[[1969.2,0.002],[1969.3,0.002],[1969.5,1.27136195],[1969.6,0.48118789],[1969.9,7.59327797]]]
["bitfinex","ETHUSD",1772323399141,[[1968.6,0.46046318],[1968.5,2.81394108],[1968.4,5.08011574],[1968.3,5.08001016],[1968.2,0.001]],[[1969.2,0.002],[1969.3,0.002],[1969.4,0.48318789],[1969.5,1.27136195],[1969.6,5.07717913]]]
["bitfinex","ETHUSD",1772323399342,[[1968.6,0.46046318],[1968.5,1.26994108],[1968.4,5.08011574],[1968.2,0.001],[1968.1,5.08078609]],[[1969.2,0.48318789],[1969.3,0.002],[1969.4,0.002],[1969.5,1.27136195],[1969.6,5.07717913]]]
["bitfinex","ETHUSD",1772323399566,[[1968.6,0.46046318],[1968.5,2.81394108],[1968.4,5.08011574],[1968.3,5.08052544],[1968.2,0.001]],[[1969.2,0.48318789],[1969.3,0.002],[1969.4,0.002],[1969.5,1.27136195],[1969.6,5.07717913]]]
["bitfinex","ETHUSD",1772323399872,[[1968.7,1.26987352],[1968.6,5.54019207],[1968.5,1.544],[1968.3,5.08050764],[1968.2,0.001]],[[1969.2,1.75274248],[1969.3,0.002],[1969.4,5.07983001],[1969.5,0.002],[1969.6,5.07717913]]]
["bitfinex","ETHUSD",1772323400064,[[1968.6,1.73035355],[1968.5,6.62386766],[1968.3,5.08050764],[1968.2,0.001],[1808.0,0.0051]],[[1969.2,1.75274248],[1969.3,5.0799888],[1969.4,0.002],[1969.5,0.002],[1969.6,5.07717913]]]
["bitfinex","ETHUSD",1772323400366,[[1968.5,1.26996578],[1968.4,7.08461458],[1968.2,0.001],[1968.0,11.57180502],[1967.6,0.18785624]],[[1969.1,0.48118789],[1969.2,1.27155459],[1969.3,5.0799888],[1969.4,0.002],[1969.5,5.07944038]]]
["bitfinex","ETHUSD",1772323400677,[[1968.6,0.46046318],[1968.5,1.26996578],[1968.4,5.0801514],[1968.3,5.08001016],[1968.2,0.001]],[[1969.2,1.27155459],[1969.3,5.0799888],[1969.4,0.002],[1969.5,5.07944038]]]
["bitfinex","ETHUSD",1772323400678,[[1968.6,0.46046318],[1968.5,1.26996578],[1968.4,5.0801514],[1968.3,5.08001016],[1968.2,0.001]],[[1969.2,0.002],[1969.3,1.27148997],[1969.4,5.56101554],[1969.5,0.002],[1969.9,7.59352048]]]
["bitfinex","ETHUSD",1772323400983,[[1968.2,0.001],[1968.0,1.73172671],[1967.9,6.62641674],[1967.7,5.08191215],[1967.6,0.001]],[[1969.1,0.48118789],[1969.2,1.27156167],[1969.3,5.08020434],[1969.4,6.56520434],[1969.5,5.08020434]]]
["bitfinex","ETHUSD",1772323401144,[[1968.2,0.001],[1968.0,1.73172671],[1967.9,6.62641674],[1967.7,5.08191215],[1967.6,0.066536]],[[1969.1,0.48118789],[1969.2,1.27156167],[1969.3,5.08020434],[1969.4,6.56520434],[1969.5,5.08020434]]]
["bitfinex","ETHUSD",1772323401673,[[1968.3,1.73056836],[1968.2,0.001],[1968.0,5.08229238],[1967.9,1.545],[1967.7,5.08191215]],[[1969.0,0.48118789],[1969.2,0.002],[1969.3,0.002],[1969.4,1.487],[1969.5,5.07945375]]]
["bitfinex","ETHUSD",1772323401876,[[1968.4,0.46046318],[1968.3,1.27010518],[1968.2,5.08152634],[1968.1,5.08052634],[1968.0,5.08229238]],[[1969.2,1.75279196],[1969.3,5.08011245],[1969.4,6.5647143],[1969.5,5.07945375],[1970.3,2.61528159]]]
["bitfinex","ETHUSD",1772323402040,[[1968.4,0.46046318],[1968.3,1.27010518],[1968.2,5.08152634],[1968.1,5.08052634],[1968.0,0.001]],[[1969.2,1.75279196],[1969.3,5.08011245],[1969.4,6.5647143],[1969.5,5.07945375],[1970.3,2.61528159]]]
["bitfinex","ETHUSD",1772323402242,[[1968.4,0.46046318],[1968.3,1.27010518],[1968.2,5.08152634],[1968.1,5.08052634],[1968.0,0.001]],[[1969.1,0.48118789],[1969.2,1.27160407],[1969.3,5.08011245],[1969.4,6.5647143],[1969.5,5.07945375]]]
["bitfinex","ETHUSD",1772323402468,[[1968.4,0.46046318],[1968.3,1.27010518],[1968.2,5.08152634],[1968.1,5.08052634],[1968.0,0.001]],[[1969.1,0.48118789],[1969.2,1.27160407],[1969.3,5.08011245],[1969.4,6.5647143],[1969.5,0.002]]]
["bitfinex","ETHUSD",1772323402768,[[1968.4,0.46046318],[1968.3,1.27010518],[1968.2,5.08152634],[1968.1,5.08052634],[1968.0,0.001]],[[1969.1,0.48118789],[1969.2,1.27160407],[1969.3,5.08011245],[1969.4,5.0797143],[1969.5,0.002]]]
["bitfinex","ETHUSD",1772323402968,[[1968.4,0.46046318],[1968.3,1.27010518],[1968.2,5.08152634],[1968.1,5.08052634],[1968.0,5.08152634]],[[1969.1,0.48118789],[1969.2,1.27160407],[1969.3,5.08011245],[1969.4,0.002],[1969.5,1.487]]]
["bitfinex","ETHUSD",1772323403470,[[1968.4,0.46046318],[1968.3,1.27010518],[1968.2,5.08152634],[1968.1,5.08052634],[1968.0,0.001]],[[1969.1,0.48118789],[1969.2,1.27160407],[1969.3,5.08011245],[1969.4,5.07971313],[1969.5,6.56444681]]]
["bitfinex","ETHUSD",1772323403837,[[1968.5,1.27000254],[1968.4,0.46046318],[1968.3,5.08032826],[1968.2,0.001],[1968.1,5.08052634]],[[1969.0,1.26968004],[1969.1,0.48118789],[1969.2,5.08038055],[1969.3,0.002],[1969.4,5.07971313]]]
["bitfinex","ETHUSD",1772323404043,[[1968.5,1.27000254],[1968.4,5.54071567],[1968.2,0.001],[1968.1,5.08052634],[1967.6,7.65949712]],[[1969.1,1.75085511],[1969.2,5.08038055],[1969.3,0.002],[1969.4,5.07971313]]]
["bitfinex","ETHUSD",1772323404044,[[1968.5,1.27000254],[1968.4,5.54071567],[1968.2,0.001],[1968.1,5.08052634],[1967.6,7.65949712]],[[1969.1,1.75085511],[1969.2,5.08038055],[1969.3,0.002],[1969.4,5.07971313],[1971.2,5.0]]]
["bitfinex","ETHUSD",1772323404253,[[1968.6,0.46046318],[1968.5,1.27000254],[1968.4,6.62325249],[1968.3,5.08001016],[1968.2,0.001]],[[1969.2,5.08038055],[1969.3,0.002],[1969.4,5.07971313],[1971.2,5.0]]]
["bitfinex","ETHUSD",1772323404254,[[1968.6,0.46046318],[1968.5,1.27000254],[1968.4,6.62325249],[1968.3,5.08001016],[1968.2,0.001]],[[1969.2,1.27155429],[1969.3,0.48318789],[1969.4,5.07985613],[1969.5,1.487],[1969.6,5.07719854]]]
["bitfinex","ETHUSD",1772323404485,[[1968.6,0.46046318],[1968.5,1.27000254],[1968.4,6.62325249],[1968.3,5.08001016],[1968.2,0.001]],[[1969.2,1.27155429],[1969.3,5.56114449],[1969.4,0.002],[1969.5,1.487],[1969.6,5.07719854]]]
["bitfinex","ETHUSD",1772323404684,[[1968.6,0.46146318],[1968.5,1.27000254],[1968.4,6.62325249],[1968.3,5.08001016],[1968.2,0.001]],[[1969.2,1.27155429],[1969.3,5.56114449],[1969.4,0.002],[1969.5,1.487],[1969.6,5.07719854]]]
["bitfinex","ETHUSD",1772323404857,[[1968.6,0.46146318],[1968.5,1.27100254],[1968.4,6.62325249],[1968.3,5.08001016],[1968.2,0.001]],[[1969.2,1.27155429],[1969.3,5.56114449],[1969.4,0.002],[1969.5,1.487],[1969.6,5.07719854]]]
["bitfinex","ETHUSD",1772323405181,[[1968.6,0.46146318],[1968.5,1.27100254],[1968.4,6.62325249],[1968.3,5.08101016],[1968.2,0.001]],[[1969.2,1.27155429],[1969.3,5.56114449],[1969.4,0.002],[1969.5,1.487],[1969.6,5.07719854]]]
["bitfinex","ETHUSD",1772323405391,[[1968.7,0.46046318],[1968.6,0.001],[1968.5,1.27100254],[1968.4,6.62325249],[1968.3,5.08101016]],[[1969.4,0.002],[1969.5,0.002],[1970.0,1.26905533],[1970.6,3.05],[1970.7,5.07446177]]]
["bitfinex","ETHUSD",1772323405685,[[1969.2,0.46046318],[1968.6,0.066536],[1968.5,1.27100254],[1968.4,6.62325249],[1968.3,5.39745162]],[[1970.0,1.75027366],[1970.1,5.07603307],[1970.3,5.07540573],[1970.4,1.484],[1970.6,3.05]]]
["bitfinex","ETHUSD",1772323405848,[[1969.3,1.26948661],[1969.2,5.53864807],[1969.1,1.543],[1968.9,5.07888696],[1968.6,5.14605743]],[[1970.0,1.75027366],[1970.1,5.07603307],[1970.3,5.07540573],[1970.4,1.484],[1970.6,3.05]]]
["bitfinex","ETHUSD",1772323406480,[[1969.3,1.26948661],[1969.2,5.53864807],[1969.1,1.543],[1968.8,5.07872745],[1968.6,5.14605743]],[[1970.0,0.48118789],[1970.2,5.07576997],[1970.4,1.484],[1970.6,3.05],[1971.2,5.0]]]
["bitfinex","ETHUSD",1772323406680,[[1969.3,1.72994979],[1969.2,5.07818489],[1969.1,6.62094647],[1969.0,5.07794647],[1968.8,5.07872745]],[[1970.0,0.48118789],[1970.2,1.26894424],[1970.3,5.07548486],[1970.6,5.07483975],[1970.8,5.07408977]]]
["bitfinex","ETHUSD",1772323406988,[[1969.3,1.72994979],[1969.2,5.07818489],[1969.1,6.62094647],[1968.8,5.07872745],[1968.6,5.14620128]],[[1970.0,0.48118789],[1970.1,1.26897439],[1970.3,5.07548486],[1970.4,1.484],[1970.5,5.07491887]]]
["bitfinex","ETHUSD",1772323407348,[[1969.1,1.26961556],[1969.0,5.07871203],[1968.9,0.46046318],[1968.8,5.0791992],[1968.6,5.14620128]],[[1969.9,0.48118789],[1970.0,1.26903691],[1970.1,5.07614213],[1970.4,1.484],[1970.5,5.07491887]]]
["bitfinex","ETHUSD",1772323407552,[[1969.1,1.73007874],[1969.0,5.07871203],[1968.9,1.543],[1968.8,5.0791992],[1968.6,5.14620128]],[[1969.9,0.48118789],[1970.0,1.26903691],[1970.1,5.07614213],[1970.2,5.07614213],[1970.4,1.484]]]
["bitfinex","ETHUSD",1772323408395,[[1969.0,5.07871203],[1968.9,1.543],[1968.8,5.0791992],[1968.6,5.14620128]],[[1969.9,0.48118789],[1970.0,1.26903691],[1970.1,5.07614213],[1970.2,5.07614213],[1970.4,1.484]]]
["bitfinex","ETHUSD",1772323408396,[[1969.2,0.46046318],[1969.0,5.07871203],[1968.9,2.81268004],[1968.8,5.0791992],[1968.7,5.07879835]],[[1970.1,0.48118789],[1970.4,5.07534797],[1971.5,10.53297427],[2289.0,0.06853623],[2289.9,0.09020693]]]
["bitfinex","ETHUSD",1772323408560,[[1969.2,0.46046318],[1969.0,5.07871203],[1968.9,2.81268004],[1968.8,5.0791992],[1968.7,5.07879835]],[[1970.1,0.48118789],[1970.3,2.7518423],[1970.4,5.07534797],[1970.6,5.07536923],[1971.5,10.53297427]]]
["bitfinex","ETHUSD",1772323408561,[[1969.2,0.46046318],[1969.0,5.07871203],[1968.9,2.81268004],[1968.8,5.0791992],[1968.7,5.07879835]],[[1970.1,0.48118789],[1970.3,2.7518423],[1970.4,5.07534797],[1970.6,5.07536923],[1970.8,5.07408977]]]
["bitfinex","ETHUSD",1772323410354,[[1969.2,0.46046318],[1969.0,5.07871203],[1968.9,2.81268004],[1968.8,5.0791992],[1968.4,5.08025949]],[[1970.1,0.48118789],[1970.3,2.7518423],[1970.4,5.07534797],[1970.6,5.07536923],[1970.8,5.07408977]]]
["bitfinex","ETHUSD",1772323410784,[[1969.3,1.72994979],[1969.2,5.07794647],[1969.1,5.07837991],[1968.9,1.543],[1968.8,5.0791992]],[[1970.0,0.48118789],[1970.1,1.26900944],[1970.2,5.07566079],[1970.3,1.483],[1970.4,5.07534797]]]
["bitfinex","ETHUSD",1772323410968,[[1969.4,0.46046318],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,5.07837991],[1969.0,5.07794647]],[[1970.2,1.75013223],[1970.3,5.0754535],[1970.5,1.481],[1971.2,15.15],[1971.5,2.55262355]]]
["bitfinex","ETHUSD",1772323411163,[[1969.4,0.46046318],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,5.07837991],[1968.6,5.14616722]],[[1970.2,1.75013223],[1970.3,5.0754535],[1970.5,6.55586082],[1971.2,15.15],[1971.5,2.55262355]]]
["bitfinex","ETHUSD",1772323411379,[[1969.4,0.46046318],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,5.07837991],[1968.6,5.14616722]],[[1970.1,0.48118789],[1970.2,1.26894434],[1970.3,5.0754535],[1970.5,6.55586082],[1971.2,15.15]]]
["bitfinex","ETHUSD",1772323411685,[[1969.4,0.46046318],[1969.3,1.26948661],[1969.2,5.07794647],[1969.1,5.07837991],[1968.6,5.1461513]],[[1970.1,0.48118789],[1970.2,1.26894434],[1970.3,5.0754535],[1970.5,1.481],[1971.2,10.15]]]
["bitfinex","ETHUSD",1772323411987,[[1969.4,0.46046318],[1969.3,1.26948661],[1969.1,5.0782489],[1968.9,6.62173315],[1968.6,5.1461513]],[[1970.1,0.48118789],[1970.2,1.26894434],[1970.3,5.0754535],[1970.4,5.07562683],[1970.5,6.55662683]]]
["bitfinex","ETHUSD",1772323412204,[[1969.3,1.26948661],[1969.2,0.46046318],[1969.1,5.0782489],[1968.9,6.62173315],[1968.6,5.1461513]],[[1970.1,0.48118789],[1970.2,1.26894434],[1970.3,5.0754535],[1970.4,5.07562683],[1970.5,6.55662683]]]
["bitfinex","ETHUSD",1772323412586,[[1969.3,1.26948661],[1969.2,2.00046318],[1969.1,5.0782489],[1968.9,5.07873315],[1968.6,5.1461513]],[[1970.1,0.48118789],[1970.2,1.26894434],[1970.3,5.0754535],[1970.4,5.07562683],[1970.5,6.55662683]]]
["bitfinex","ETHUSD",1772323412878,[[1969.3,1.26948661],[1969.2,2.00046318],[1969.1,5.07836175],[1968.9,5.07873315],[1968.6,5.1461513]],[[1969.9,0.48118789],[1970.0,1.26903553],[1970.1,5.07614213],[1970.2,5.07566165],[1970.4,5.07562683]]]
["bitfinex","ETHUSD",1772323413075,[[1969.2,3.27000353],[1969.1,5.07836175],[1968.9,5.07873315],[1968.6,5.1461513],[1968.3,0.18785624]],[[1969.9,0.48118789],[1970.0,1.26903553],[1970.1,5.07614213],[1970.2,5.07566165],[1970.4,5.07562683]]]
["bitfinex","ETHUSD",1772323414293,[[1968.9,0.46046318],[1968.8,2.80880902],[1968.7,11.56923931],[1968.6,5.0806153],[1968.5,5.08023608]],[[1969.9,0.48118789],[1970.0,1.26903553],[1970.1,5.07614213],[1970.2,5.07566165],[1970.3,5.07614213]]]
["bitfinex","ETHUSD",1772323414755,[[1968.9,0.46046318],[1968.8,2.80880902],[1968.7,5.07923931],[1968.6,5.0806153],[1968.5,5.08023608]],[[1969.9,0.48118789],[1970.0,1.26903553],[1970.1,5.07614213],[1970.2,5.07566165],[1970.3,5.07614213]]]
["bitfinex","ETHUSD",1772323414955,[[1969.0,1.26968004],[1968.9,5.53933163],[1968.8,1.539],[1968.7,5.07923931],[1968.6,0.001]],[[1969.7,0.48118789],[1969.8,1.26916438],[1969.9,5.07665752],[1970.0,5.07616819],[1970.2,5.07566165]]]
["bitfinex","ETHUSD",1772323415152,[[1969.0,1.26968004],[1968.9,5.53933163],[1968.8,1.539],[1968.7,5.07923931],[1968.6,0.001]],[[1969.7,0.48118789],[1969.8,1.26916438],[1969.9,5.07665752],[1970.0,5.07616819],[1970.6,5.07472756]]]
["bitfinex","ETHUSD",1772323415391,[[1969.0,1.73014322],[1968.9,5.07886845],[1968.8,1.539],[1968.7,5.07923931],[1968.6,0.001]],[[1969.7,0.48118789],[1969.8,1.26916438],[1969.9,5.07665752],[1970.0,5.07616819],[1970.6,5.07472756]]]
["bitfinex","ETHUSD",1772323416059,[[1969.0,1.73014322],[1968.9,5.07886845],[1968.8,1.539],[1968.7,5.07923931],[1968.6,0.001]],[[1969.7,0.48118789],[1969.8,1.26916438],[1969.9,5.07665752],[1970.1,5.07589014],[1970.6,5.07472756]]]
["bitfinex","ETHUSD",1772323416787,[[1968.9,1.2696975],[1968.8,7.07858421],[1968.6,0.001],[1968.5,5.08077652],[1965.9,1.52701121]],[[1969.7,0.48118789],[1969.8,1.26916438],[1969.9,7.76862423],[1970.0,5.07665752],[1970.2,5.07613377]]]
["bitfinex","ETHUSD",1772323416987,[[1968.6,0.46146318],[1968.5,0.001],[1968.2,5.08173309],[1968.0,5.08229265],[1967.7,6.49]],[[1969.5,0.48118789],[1969.6,1.26929325],[1969.7,5.07717303],[1969.9,9.24762423],[1970.0,5.07717303]]]
["bitfinex","ETHUSD",1772323417297,[[1968.6,1.73137323],[1968.5,6.6197952],[1968.3,5.0814916],[1968.2,0.001],[1968.1,0.065536]],[[1969.5,0.48118789],[1969.6,1.26929325],[1969.7,5.07717303],[1969.8,5.07717303],[1969.9,9.24762423]]]
["bitfinex","ETHUSD",1772323417455,[[1968.7,0.46046318],[1968.6,1.27091005],[1968.5,6.6197952],[1968.4,5.1452881],[1968.3,5.0814916]],[[1970.1,5.55708234],[1970.2,1.26897111],[1970.4,5.07511958],[1970.7,0.065536],[1970.9,0.37021051]]]
["bitfinex","ETHUSD",1772323417653,[[1968.7,0.46046318],[1968.6,1.27091005],[1968.5,6.6197952],[1968.4,5.1452881],[1968.3,5.0814916]],[[1970.1,0.48118789],[1970.2,1.26893921],[1970.3,5.07560845],[1970.5,5.07509021],[1970.6,5.07509496]]]
["bitfinex","ETHUSD",1772323417874,[[1968.7,0.46046318],[1968.6,1.27091005],[1968.5,6.6197952],[1968.4,5.1452881],[1968.3,5.0814916]],[[1970.1,0.48118789],[1970.2,1.26893921],[1970.3,5.07560845],[1970.5,5.07509021]]]
["bitfinex","ETHUSD",1772323417875,[[1968.7,0.46046318],[1968.6,1.27091005],[1968.5,6.6197952],[1968.4,5.1452881],[1968.3,5.0814916]],[[1970.1,0.48118789],[1970.2,1.26893921],[1970.3,5.07560845],[1970.5,5.07509021],[1970.8,0.26528744]]]
["bitfinex","ETHUSD",1772323418069,[[1969.2,0.46046318],[1969.1,0.001],[1968.7,0.065536],[1968.6,1.27091005],[1968.5,6.6197952]],[[1970.1,0.48118789],[1970.2,1.26893921],[1970.3,5.07560845],[1970.5,5.07509021],[2289.9,0.09020693]]]
["bitfinex","ETHUSD",1772323418276,[[1969.3,0.46046318],[1969.1,0.001],[1968.7,0.065536],[1968.6,1.27091005],[1968.5,5.0807952]],[[1970.0,0.48318789],[1970.2,1.26893921],[1970.3,5.07560845],[1970.4,5.07562683],[1970.5,5.07562683]]]
["bitfinex","ETHUSD",1772323418458,[[1969.3,0.46046318],[1969.2,0.823],[1969.1,0.001],[1969.0,0.001],[1968.7,0.065536]],[[1970.0,0.48318789],[1970.2,1.26893921],[1970.3,5.07560845],[1970.4,5.07562683],[1971.0,7.65594194]]]
["bitfinex","ETHUSD",1772323418662,[[1969.1,0.46146318],[1969.0,0.001],[1968.9,0.823],[1968.7,0.065536],[1968.2,5.5840498]],[[1970.0,0.48318789],[1970.1,0.002],[1970.2,1.26893921],[1970.3,6.55660845],[1970.4,5.07562683]]]
["bitfinex","ETHUSD",1772323418986,[[1969.1,0.46146318],[1969.0,0.001],[1968.9,0.823],[1968.7,0.065536],[1968.2,7.83714546]],[[1970.0,0.48318789],[1970.1,0.002],[1970.2,1.26893921],[1970.3,6.55660845],[1970.4,5.07562683]]]
["bitfinex","ETHUSD",1772323419589,[[1969.2,1.26955108],[1969.1,5.53968138],[1969.0,0.001],[1968.9,5.9018789],[1968.7,0.065536]],[[1969.9,1.75028784],[1970.0,5.07824343],[1970.1,0.002],[1970.3,6.55660845],[2280.0,3.394563]]]
["bitfinex","ETHUSD",1772323419773,[[1969.2,1.26955108],[1969.1,5.53968138],[1969.0,0.001],[1968.9,5.9018789],[1968.7,0.065536]],[[1969.9,1.75028784],[1970.0,5.07824343],[1970.1,0.002],[1970.3,6.55660845],[1970.6,10.42962683]]]
["bitfinex","ETHUSD",1772323419965,[[1969.2,1.73001426],[1969.1,5.0792182],[1969.0,0.001],[1968.9,5.9018789],[1968.7,0.065536]],[[1969.9,1.75028784],[1970.0,5.07824343],[1970.3,5.07560845],[1970.6,10.42962683],[1972.1,12.03768489]]]
["bitfinex","ETHUSD",1772323420171,[[1969.3,0.46046318],[1969.2,1.26955108],[1969.1,5.0792182],[1969.0,5.07920434],[1968.9,5.9018789]],[[1970.0,1.27108263],[1970.1,5.07588797],[1970.3,1.48],[1970.4,5.0751132],[1970.6,5.07562683]]]
["bitfinex","ETHUSD",1772323420371,[[1969.3,0.46046318],[1969.2,1.26955108],[1969.1,5.0792182],[1969.0,5.07920434],[1968.9,5.9018789]],[[1970.0,1.27108263],[1970.1,5.55707586],[1970.3,1.48],[1970.4,5.0751132],[1970.6,5.07562683]]]
["bitfinex","ETHUSD",1772323421088,[[1969.3,0.46046318],[1969.2,1.26955108],[1969.1,5.0792182],[1969.0,5.07920434],[1968.9,5.9018789]],[[1970.0,1.27108263],[1970.1,0.48118789],[1970.2,5.07575183],[1970.3,1.48],[1970.4,5.0751132]]]
["bitfinex","ETHUSD",1772323421267,[[1969.3,0.46046318],[1969.2,1.26955108],[1969.1,5.0792182],[1969.0,5.07920434],[1968.9,5.9018789]],[[1970.0,0.002],[1970.1,1.75016559],[1970.2,5.07562932],[1970.3,1.48],[1970.5,5.07487989]]]
["bitfinex","ETHUSD",1772323421589,[[1969.2,1.26955108],[1969.1,5.53968138],[1969.0,1.541],[1968.9,5.07889896],[1968.6,5.08074466]],[[1969.8,0.48118789],[1969.9,1.26915635],[1970.0,5.07830032],[1970.2,5.07565247],[1970.3,1.48]]]
["bitfinex","ETHUSD",1772323422887,[[1969.2,1.73001426],[1969.1,5.0792182],[1969.0,1.541],[1968.9,5.07889896],[1968.8,5.07873473]],[[1969.8,0.48118789],[1969.9,1.26915635],[1970.0,5.07830032],[1970.2,5.07565247],[1970.3,1.48]]]
["bitfinex","ETHUSD",1772323423092,[[1969.2,1.73001426],[1969.1,5.0792182],[1969.0,6.6196945],[1968.8,5.07873473],[1968.2,0.18785624]],[[1969.8,0.48118789],[1969.9,1.26915635],[1970.0,5.07830032],[1970.2,5.07565247],[1970.3,1.48]]]
["bitfinex","ETHUSD",1772323424093,[[1969.2,1.73001426],[1969.1,5.0792182],[1969.0,6.6196945],[1968.4,5.08014892],[1968.3,0.001]],[[1969.8,1.75035967],[1970.0,5.07830032],[1970.2,5.07565247],[1970.3,1.48],[1971.3,2.53970544]]]
["bitfinex","ETHUSD",1772323424495,[[1969.2,1.73001426],[1969.1,5.0792182],[1969.0,6.6196945],[1968.4,5.08014892],[1968.3,0.001]],[[1969.8,0.48118789],[1969.9,1.26914434],[1970.0,5.07830032],[1970.2,5.07565247],[1970.3,1.48]]]
["bitfinex","ETHUSD",1772323424787,[[1969.2,1.73001426],[1969.1,5.0792182],[1969.0,6.6196945],[1968.4,5.08014892],[1968.3,0.001]],[[1969.8,1.75035662],[1970.0,5.07830032],[1970.2,5.07565247],[1970.3,1.48],[1971.2,2.58262958]]]
["bitfinex","ETHUSD",1772323424995,[[1969.2,1.73001426],[1969.1,5.0792182],[1969.0,1.541],[1968.9,5.07895082],[1968.4,5.08014892]],[[1969.7,0.4904131],[1969.8,1.26916873],[1970.0,5.07830032],[1970.2,5.07565247],[1970.3,1.48]]]
["bitfinex","ETHUSD",1772323425597,[[1969.2,1.73001426],[1969.1,5.0792182],[1969.0,1.541],[1968.9,5.07895082],[1968.4,5.08014892]],[[1969.7,0.4904131],[1969.8,1.26916873],[1969.9,5.07641887],[1970.0,0.002],[1970.2,5.07565247]]]
["bitfinex","ETHUSD",1772323426496,[[1969.1,0.001],[1969.0,0.001],[1968.8,0.4598563],[1968.6,0.001],[1968.2,5.08163062]],[[1969.6,0.48531752],[1969.7,1.26923491],[1969.8,5.07691526],[1970.0,5.07891526],[1970.3,6.834]]]
["bitfinex","ETHUSD",1772323426678,[[1969.0,0.001],[1968.8,1.26976376],[1968.7,5.07942987],[1968.6,0.4608563],[1968.4,0.823]],[[1969.6,0.48531752],[1969.7,1.26923491],[1969.8,6.55391526],[1969.9,7.78208491],[1970.0,5.07891526]]]
["bitfinex","ETHUSD",1772323426994,[[1969.0,0.001],[1968.8,1.26976376],[1968.7,5.07942987],[1968.6,0.4608563],[1968.5,5.08099562]],[[1969.6,0.48531752],[1969.7,1.26923491],[1969.8,6.55391526],[1969.9,7.78208491],[1970.0,5.07891526]]]
["bitfinex","ETHUSD",1772323427292,[[1969.0,0.001],[1968.7,1.26984105],[1968.6,0.4608563],[1968.5,5.080883],[1967.8,5.08176384]],[[1969.6,0.48531752],[1969.7,1.26923491],[1969.8,6.55391526],[1969.9,7.78208491],[1970.0,5.07891526]]]
["bitfinex","ETHUSD",1772323427495,[[1969.0,0.001],[1968.6,5.54057638],[1968.5,0.001],[1968.3,5.14706015],[1968.2,0.001]],[[1969.6,0.48531752],[1969.7,1.26923491],[1969.8,6.55391526],[1969.9,7.78208491],[1970.0,5.07891526]]]
["bitfinex","ETHUSD",1772323427670,[[1969.0,0.001],[1968.8,5.53891059],[1968.6,5.08069601],[1968.5,0.001],[1968.4,5.903029]],[[1969.6,0.48531752],[1969.7,1.26923491],[1969.8,5.07691526],[1969.9,7.78208491],[1970.0,0.002]]]
["bitfinex","ETHUSD",1772323427873,[[1969.0,0.4608563],[1968.6,5.08069601],[1968.5,0.001],[1968.4,5.903029],[1968.2,5.08129692]],[[1969.6,0.48531752],[1969.7,1.26923491],[1969.8,5.07691526],[1969.9,9.25908491],[1970.0,0.002]]]
["bitfinex","ETHUSD",1772323428079,[[1969.0,0.4608563],[1968.9,1.26969722],[1968.8,5.07911816],[1968.6,5.08069601],[1968.5,0.001]],[[1969.6,0.48531752],[1969.7,1.26923491],[1969.8,5.07691526],[1969.9,9.25908491],[1970.0,0.002]]]
["bitfinex","ETHUSD",1772323428480,[[1969.1,0.4598563],[1969.0,1.27067953],[1968.9,5.07872016],[1968.7,5.07934133],[1968.6,5.08069601]],[[1969.6,0.48531752],[1969.7,1.26923491],[1969.8,5.07691526],[1969.9,9.25908491],[1970.0,0.002]]]
["bitfinex","ETHUSD",1772323428481,[[1969.1,0.4598563],[1969.0,1.27067953],[1968.9,5.07872016],[1968.7,5.07934133],[1968.6,5.08069601]],[[1969.6,0.48531752],[1969.7,1.26923491],[1969.8,5.07691526],[1969.9,4.18216965],[1970.0,0.002]]]
["bitfinex","ETHUSD",1772323428681,[[1969.1,0.4598563],[1969.0,1.2706376],[1968.9,5.07872016],[1968.7,5.07934133],[1968.6,5.08069601]],[[1969.6,1.75461309],[1969.7,5.076949],[1969.9,4.18216965],[1970.0,5.07814475],[2289.0,0.06853623]]]
["bitfinex","ETHUSD",1772323428882,[[1969.1,1.72946446],[1969.0,5.079543],[1968.8,5.07919292],[1968.6,5.08069601],[1965.1,14.53363323]],[[1969.6,1.754613],[1969.8,5.07675202],[1969.9,4.18216965],[1970.0,5.07814475],[1970.3,10.42955793]]]
["bitfinex","ETHUSD",1772323429065,[[1969.1,0.4598563],[1969.0,1.27063242],[1968.9,5.07889015],[1968.7,5.07948918],[1968.6,0.001]],[[1969.6,1.754613],[1969.7,5.07692397],[1969.9,2.70516965],[1970.0,6.55514475],[1970.1,5.07639887]]]
["bitfinex","ETHUSD",1772323429472,[[1969.1,0.4598563],[1969.0,1.27063242],[1968.9,5.07889015],[1968.7,5.07948918],[1968.6,0.001]],[[1969.6,1.754613],[1969.7,5.07692397],[1969.9,7.78160937],[1970.0,1.479],[1970.1,5.07639887]]]
["bitfinex","ETHUSD",1772323430504,[[1969.0,1.27063242],[1968.9,0.4598563],[1968.8,5.07912871],[1968.6,5.08072753],[1801.0,0.01998401]],[[1969.6,1.754613],[1969.7,5.07692397],[1969.9,7.78160937],[1970.0,1.479],[1970.1,5.07639887]]]
["bitfinex","ETHUSD",1772323430795,[[1969.0,0.001],[1968.9,1.72956585],[1968.8,5.07912871],[1968.6,5.08072753],[1967.9,0.001]],[[1969.6,1.754613],[1969.7,5.07692397],[1969.9,7.78160937],[1970.0,1.479],[1970.1,5.07639887]]]
["bitfinex","ETHUSD",1772323431004,[[1969.0,0.001],[1968.9,1.72956585],[1968.8,5.07912871],[1968.6,5.08072753],[1967.9,5.355]],[[1969.6,1.754613],[1969.7,5.07692397],[1969.9,7.78160937],[1970.0,1.479],[1970.1,5.07639887]]]
["bitfinex","ETHUSD",1772323431708,[[1969.0,0.001],[1968.9,1.72956585],[1968.8,5.07912871],[1968.7,5.07946313],[1968.6,0.001]],[[1969.6,1.754613],[1969.7,5.07692397],[1969.9,7.78160937],[1970.0,1.479],[1970.1,5.07639887]]]
["bitfinex","ETHUSD",1772323431893,[[1969.0,0.001],[1968.9,1.72956585],[1968.8,5.07912871],[1968.7,5.07946313],[1968.6,0.001]],[[1969.6,1.754613],[1969.7,5.07693631],[1969.9,2.70516965],[1970.0,6.55515774],[1970.2,5.07613251]]]
["bitfinex","ETHUSD",1772323432671,[[1969.0,0.4608563],[1968.6,0.001],[1968.5,1.27100254],[1968.3,5.14654616],[1968.1,5.08001016]],[[1969.6,1.754613],[1969.7,5.07693631],[1969.9,2.70516965],[1970.0,6.55515774],[1970.2,5.07613251]]]
["bitfinex","ETHUSD",1772323432876,[[1969.2,0.001],[1969.0,0.4608563],[1968.6,0.001],[1968.5,1.27100254],[1968.3,11.63654616]],[[1969.6,1.754613],[1969.7,5.07693631],[1969.9,2.70516965],[1970.0,6.55515774],[1970.2,5.07613251]]]
["bitfinex","ETHUSD",1772323433276,[[1969.2,0.001],[1969.0,0.4608563],[1968.6,0.001],[1968.5,1.27100254],[1968.3,11.63654616]],[[1969.5,0.002],[1969.6,1.754613],[1969.7,5.07693631],[1969.9,2.70516965],[1970.0,6.55515774]]]
["bitfinex","ETHUSD",1772323433507,[[1969.2,0.001],[1969.0,0.4608563],[1968.6,0.001],[1968.5,1.27100254],[1968.3,11.63654616]],[[1969.5,0.002],[1969.6,1.756613],[1969.7,5.07693631],[1969.9,2.70516965],[1970.0,6.55515774]]]
["bitfinex","ETHUSD",1772323433716,[[1969.2,0.001],[1969.0,0.4608563],[1968.6,0.001],[1968.5,1.27100254],[1968.3,11.63654616]],[[1969.5,0.002],[1969.6,1.75661489],[1969.8,5.07683116],[1969.9,2.70516965],[1970.0,6.55514399]]]
["bitfinex","ETHUSD",1772323433872,[[1969.2,0.001],[1969.0,0.4608563],[1968.9,0.823],[1968.6,0.001],[1968.5,1.27100254]],[[1969.5,0.002],[1969.6,0.48731752],[1969.7,1.26928668],[1969.8,5.07683116],[1969.9,2.70516965]]]
["bitfinex","ETHUSD",1772323435294,[[1969.2,0.001],[1969.1,1.26961556],[1969.0,5.53954656],[1968.9,0.823],[1968.7,5.0793375]],[[1969.5,0.002],[1969.6,0.48731752],[1969.7,1.26928668],[1969.8,5.07683116],[1969.9,2.70516965]]]
["bitfinex","ETHUSD",1772323435498,[[1969.2,0.001],[1969.1,1.26961556],[1969.0,5.53954656],[1968.9,0.823],[1968.7,5.0793375]],[[1969.5,0.002],[1969.6,1.75662017],[1969.8,5.07683116],[1969.9,2.70516965],[1971.6,12.03768489]]]
["bitfinex","ETHUSD",1772323435697,[[1969.2,0.001],[1969.1,1.26961556],[1969.0,5.53954656],[1968.9,0.823],[1968.7,5.0793375]],[[1969.5,0.002],[1969.6,0.48731752],[1969.7,1.2692739],[1969.8,5.07683116],[1969.9,2.70516965]]]
["bitfinex","ETHUSD",1772323436287,[[1969.2,0.4608563],[1969.1,1.26961556],[1969.0,5.07969026],[1968.9,5.90146224],[1968.5,6.491]],[[1969.5,0.002],[1969.6,0.002],[1969.8,0.48531752],[1970.3,5.0753951],[1970.4,6.48]]]
["bitfinex","ETHUSD",1772323436493,[[1969.4,0.4598563],[1969.2,0.001],[1969.1,1.26961556],[1969.0,5.07969026],[1968.9,5.90146224]],[[1970.0,1.75439915],[1970.1,5.07602359],[1970.2,1.478],[1970.3,5.0753951],[1970.4,6.48]]]
["bitfinex","ETHUSD",1772323437277,[[1969.4,1.72926863],[1969.2,5.07900771],[1969.0,5.07969026],[1968.9,0.823],[1805.3,0.00860329]],[[1969.9,1.75443261],[1970.1,5.07602359],[1970.2,1.478],[1970.3,5.0753951],[1970.4,6.48]]]
["bitfinex","ETHUSD",1772323437503,[[1969.4,1.72926863],[1969.2,5.07900771],[1969.0,5.07969026],[1968.9,0.823],[1968.4,2.50852964]],[[1969.9,1.75443261],[1970.1,5.07602359],[1970.2,1.478],[1970.3,5.0753951],[1970.4,6.48]]]
["bitfinex","ETHUSD",1772323437703,[[1969.4,1.72926863],[1969.3,5.07791836],[1969.2,0.001],[1969.0,5.07969026],[1968.9,0.823]],[[1969.9,1.75443261],[1970.1,5.07602359],[1970.2,1.478],[1970.3,5.0753951],[1970.4,6.48]]]
["bitfinex","ETHUSD",1772323438010,[[1969.4,1.72926863],[1969.3,5.07791836],[1969.2,0.001],[1969.0,5.07969026],[1968.9,0.823]],[[1969.9,1.75443261],[1970.0,5.07615843],[1970.2,1.478],[1970.3,5.0753951],[1970.4,6.48]]]
["bitfinex","ETHUSD",1772323438795,[[1969.3,1.26944655],[1969.2,5.53894757],[1969.0,5.07969026],[1968.9,0.823],[1968.3,2.5885395]],[[1969.8,0.48531752],[1969.9,1.26911509],[1970.0,5.07615843],[1970.2,6.55364085],[1970.4,11.55559604]]]
["bitfinex","ETHUSD",1772323439003,[[1969.2,0.4608563],[1969.1,1.2695622],[1969.0,6.61459056],[1968.4,5.08010756],[1968.3,0.066536]],[[1969.8,0.48531752],[1969.9,1.26911509],[1970.0,5.07615843],[1970.1,5.07589581],[1970.2,6.55439981]]]
["bitfinex","ETHUSD",1772323439199,[[1969.2,1.73039838],[1969.1,5.07830557],[1969.0,1.536],[1968.9,5.07895277],[1968.4,5.08010756]],[[1969.8,0.48531752],[1969.9,1.26911509],[1970.0,5.07615843],[1970.1,5.07589581],[1970.2,1.478]]]
["bitfinex","ETHUSD",1772323439913,[[1969.2,1.73039838],[1969.1,5.07830557],[1969.0,1.536],[1968.9,5.07895277],[1968.4,5.08010756]],[[1969.7,1.26922881],[1969.8,0.48531752],[1969.9,5.07660276],[1970.1,5.07589581],[1970.2,1.478]]]
["bitfinex","ETHUSD",1772323440211,[[1969.2,1.73039838],[1969.1,5.07830557],[1969.0,1.536],[1968.9,5.07895277],[1968.4,5.08010756]],[[1969.8,1.75453092],[1969.9,5.07660276],[1970.1,5.07589581],[1970.2,1.478],[1970.5,5.354]]]
["bitfinex","ETHUSD",1772323440412,[[1969.2,1.73039838],[1969.1,5.07830557],[1969.0,1.536],[1968.4,5.08010756],[1803.5,1.25787703]],[[1969.8,1.75453092],[1969.9,5.07660276],[1970.1,5.07589581],[1970.2,1.478],[1970.5,5.354]]]
["bitfinex","ETHUSD",1772323440617,[[1969.2,1.73039838],[1969.1,5.07830557],[1969.0,1.536],[1968.8,5.07919743],[1968.4,5.08010756]],[[1969.8,1.75453092],[1969.9,5.07660276],[1970.1,5.07589581],[1970.2,1.478],[1970.5,5.354]]]
["bitfinex","ETHUSD",1772323441402,[[1969.3,0.4598563],[1969.2,1.27054208],[1969.1,5.07830557],[1969.0,6.61420434],[1968.9,5.07897027]],[[1970.0,1.75441167],[1970.1,5.07601834],[1970.2,1.478],[1970.4,6.48],[1970.7,5.354]]]
["bitfinex","ETHUSD",1772323441602,[[1969.3,0.4598563],[1969.2,1.27054208],[1969.1,5.07830557],[1969.0,6.61420434],[1968.9,5.07897027]],[[1970.0,0.48531752],[1970.2,6.5537716],[1970.4,11.55512481],[1970.7,5.354],[1971.5,3.048]]]
["bitfinex","ETHUSD",1772323441806,[[1969.3,0.4598563],[1969.2,1.27054208],[1969.1,5.07830557],[1969.0,6.61420434],[1968.9,5.07897027]],[[1970.0,1.75436149],[1970.2,6.5537716],[1970.4,5.07512481],[1970.7,5.354],[1970.8,21.70422827]]]
["bitfinex","ETHUSD",1772323442010,[[1969.4,1.72927845],[1969.3,5.07775137],[1969.2,0.001],[1969.1,5.07830557],[1969.0,1.536]],[[1970.0,1.75436149],[1970.2,6.5537716],[1970.4,5.07512481],[1970.7,5.354],[1970.8,21.70422827]]]
["bitfinex","ETHUSD",1772323442387,[[1969.4,1.72927845],[1969.3,5.07775137],[1969.2,0.001],[1969.0,6.61469309],[1964.3,20.59259996]],[[1970.0,1.75436149],[1970.1,5.07591014],[1970.2,1.478],[1970.3,5.07539449],[1970.7,5.354]]]
["bitfinex","ETHUSD",1772323442615,[[1969.4,1.72927845],[1969.3,5.07775137],[1969.2,0.001],[1969.0,6.61469309],[1967.9,0.15576019]],[[1970.0,1.75436149],[1970.1,5.07591014],[1970.2,1.478],[1970.3,5.07539449],[1970.7,5.354]]]
["bitfinex","ETHUSD",1772323442920,[[1969.4,1.72927845],[1969.3,5.07775137],[1969.2,0.001],[1969.1,5.07845282],[1969.0,1.536]],[[1970.0,1.75436149],[1970.1,5.07591014],[1970.2,1.478],[1970.3,5.07539449],[1970.7,5.354]]]
["bitfinex","ETHUSD",1772323443622,[[1969.5,0.4598563],[1969.4,1.26942215],[1969.3,5.07775137],[1969.2,5.07868863],[1969.0,1.536]],[[1970.2,1.75426397],[1970.8,15.22422827],[1970.9,5.72421051],[1971.0,7.77720297],[1971.2,6.48]]]
["bitfinex","ETHUSD",1772323443794,[[1969.5,0.4598563],[1969.4,1.26942215],[1969.3,5.07775137],[1969.2,5.07868863],[1969.1,5.07770461]],[[1970.2,0.48531752],[1970.3,1.26889252],[1970.4,5.89814536],[1970.7,5.07434639],[1970.9,5.354]]]
["bitfinex","ETHUSD",1772323444120,[[1969.7,0.4598563],[1969.6,1.26929325],[1969.5,6.61217303],[1969.4,5.07756134],[1969.2,5.07868863]],[[1970.4,1.75414697],[1970.5,5.07495693],[1970.7,5.07434639],[1971.6,0.35954506],[1971.7,2.51842464]]]
["bitfinex","ETHUSD",1772323444415,[[1969.7,0.4598563],[1969.6,1.26929325],[1969.5,6.61217303],[1969.4,5.07756134],[1969.2,5.07868863]],[[1970.4,1.75414697],[1970.5,5.07495693],[1970.6,1.478],[1970.7,5.07434639],[1971.6,2.94086588]]]
["bitfinex","ETHUSD",1772323444618,[[1969.7,0.4598563],[1969.6,1.26929325],[1969.5,6.61217303],[1969.4,5.07756134],[1969.2,5.07868863]],[[1970.4,1.75414697],[1970.5,5.07495693],[1970.6,1.478],[1970.7,5.07434639],[1971.4,0.18685624]]]
["bitfinex","ETHUSD",1772323444826,[[1969.7,0.4598563],[1969.6,1.26929325],[1969.5,6.61217303],[1969.4,5.07756134],[1969.2,5.07868863]],[[1970.4,1.75414697],[1970.5,5.07495693],[1970.6,1.477],[1970.7,5.07434639],[1971.3,15.569536]]]
["bitfinex","ETHUSD",1772323445192,[[1969.7,0.4598563],[1969.6,1.26929325],[1969.5,6.61217303],[1969.4,5.07756134],[1969.3,5.07717303]],[[1970.6,3.23100846],[1971.0,2.51663295],[1971.3,10.215536],[1971.4,5.07269473],[1971.7,1e-08]]]
["bitfinex","ETHUSD",1772323445394,[[1969.7,0.4598563],[1969.6,1.26929325],[1969.5,6.61217303],[1969.4,5.07756134],[1969.3,5.07717303]],[[1970.6,3.23098491],[1971.0,2.51663295],[1971.2,6.48],[1971.4,5.07269473],[1971.5,0.065536]]]
["bitfinex","ETHUSD",1772323445621,[[1969.7,0.4598563],[1969.6,1.26929325],[1969.5,6.61217303],[1969.4,5.07756134],[1969.3,5.07717303]],[[1970.5,0.48531752],[1970.6,2.74566739],[1970.7,5.07437241],[1971.0,2.51663295],[1971.2,11.55355076]]]
["bitfinex","ETHUSD",1772323445792,[[1969.7,0.4598563],[1969.6,1.26929325],[1969.5,6.61217303],[1969.4,5.07756134],[1969.3,5.07717303]],[[1970.5,0.48531752],[1970.6,2.74566739],[1970.7,5.07437241],[1970.9,5.07385589],[1971.0,2.51663295]]]
["bitfinex","ETHUSD",1772323446193,[[1969.9,0.4598563],[1969.8,1.26916438],[1969.7,5.07665752],[1969.5,6.61217303],[1969.4,5.07756134]],[[1970.5,1.75404886],[1970.6,6.55160989],[1970.9,5.07385589],[1971.0,2.51663295],[2280.0,3.394563]]]
["bitfinex","ETHUSD",1772323446521,[[1969.9,0.4598563],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07665752],[1969.5,1.535]],[[1970.5,1.75404886],[1970.7,5.07444774],[1970.9,5.07385589],[1971.0,2.51663295],[1971.6,0.18685624]]]
["bitfinex","ETHUSD",1772323446818,[[1969.9,0.4598563],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07665752],[1969.5,1.535]],[[1970.5,1.75404886],[1970.7,5.07444774],[1971.0,2.51663295],[1971.6,0.18685624]]]
["bitfinex","ETHUSD",1772323446819,[[1969.9,0.4598563],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07665752],[1969.5,1.535]],[[1970.5,0.48531752],[1970.6,1.26868431],[1970.7,5.07444774],[1971.0,9.06721078],[1971.2,5.07355076]]]
["bitfinex","ETHUSD",1772323446986,[[1969.9,0.4598563],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07665752],[1969.5,1.535]],[[1970.5,0.48531752],[1970.6,1.26868431],[1970.7,5.07444774],[1970.9,5.07383046],[1971.0,3.99363295]]]
["bitfinex","ETHUSD",1772323447190,[[1969.9,0.4598563],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07665752],[1969.5,1.535]],[[1970.5,1.75403607],[1970.7,5.07444774],[1970.9,5.07383046],[1971.0,3.99363295],[2263.1,12.79]]]
["bitfinex","ETHUSD",1772323447411,[[1969.9,0.4598563],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07665752],[1969.5,1.535]],[[1970.5,0.48531752],[1970.6,1.26869955],[1970.7,5.07444774],[1970.9,5.07383046],[1971.0,3.99363295]]]
["bitfinex","ETHUSD",1772323447611,[[1969.9,0.4598563],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07665752],[1969.5,6.61165752]],[[1970.7,1.75393946],[1971.0,3.99363295],[1971.1,5.07353027],[1971.4,5.07269473],[1971.6,10.42605587]]]
["bitfinex","ETHUSD",1772323447809,[[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07665752],[1969.5,6.61165752]],[[1971.1,5.07353027],[1971.6,10.42605587]]]
["bitfinex","ETHUSD",1772323447810,[[1970.2,0.4598563],[1970.0,1.533],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07665752]],[[1970.9,1.75377415],[1971.1,1.476],[1971.3,5.07281551],[1971.5,2.70516965],[1971.6,5.07205587]]]
["bitfinex","ETHUSD",1772323448010,[[1970.2,0.4598563],[1970.0,1.533],[1969.8,1.26916438],[1969.7,5.07665752],[1969.6,5.07665752]],[[1970.9,0.48531752],[1971.0,1.26843967],[1971.1,6.549423],[1971.3,5.07281551],[1971.5,2.70516965]]]
["bitfinex","ETHUSD",1772323448220,[[1970.4,0.4598563],[1970.3,1.2688423],[1970.2,5.07541227],[1970.0,6.60908001],[1969.7,5.07665752]],[[1970.6,0.002],[1970.9,1.7537764],[1971.1,6.549423],[1971.3,5.07281551],[1971.5,2.70516965]]]
["bitfinex","ETHUSD",1772323448414,[[1970.4,0.4598563],[1970.3,1.2688423],[1970.2,5.07541227],[1970.1,5.07536923],[1970.0,1.533]],[[1970.6,0.002],[1971.1,1.7536946],[1971.2,5.07316128],[1971.4,5.07254924],[1971.5,2.70516965]]]
["bitfinex","ETHUSD",1772323448613,[[1970.4,0.4598563],[1970.3,1.2688423],[1970.2,5.07541227],[1970.1,7.71681546],[1970.0,1.533]],[[1970.6,0.002],[1971.1,1.7536946],[1971.2,5.07316128],[1971.4,5.07254924],[1971.5,2.70516965]]]
["bitfinex","ETHUSD",1772323448614,[[1970.4,0.4598563],[1970.3,1.2688423],[1970.2,5.07541227],[1970.1,7.71681546],[1970.0,1.533]],[[1970.6,0.002],[1971.0,1.26839304],[1971.1,0.48531752],[1971.2,5.07316128],[1971.3,1.476]]]
["bitfinex","ETHUSD",1772323448815,[[1970.4,0.4598563],[1970.3,1.2688423],[1970.2,5.07541227],[1970.1,7.71681546],[1970.0,1.533]],[[1970.6,0.002],[1971.0,1.26839304],[1971.1,5.55862806],[1971.3,1.476],[1972.6,0.78697529]]]
["bitfinex","ETHUSD",1772323449124,[[1970.6,0.4598563],[1970.5,1.533],[1970.3,1.2688423],[1970.2,5.07541227],[1970.1,7.78235146]],[[1971.5,0.48531752],[1971.6,1.26800568],[1971.7,5.07202273],[1971.8,5.07202272],[1971.9,0.35944329]]]
["bitfinex","ETHUSD",1772323449321,[[1970.6,0.4598563],[1970.3,2.4158423],[1970.2,5.07541227],[1970.1,7.78235146],[1969.6,0.31644146]],[[1971.5,0.48531752],[1971.6,1.26800568],[1971.7,5.07202273],[1971.8,5.07202272],[1971.9,0.35944329]]]
["bitfinex","ETHUSD",1772323449322,[[1970.6,0.4598563],[1970.3,2.4158423],[1970.2,5.07541227],[1970.1,7.78235146],[1969.6,0.31644146]],[[1971.5,0.48531752],[1971.6,1.26800568],[1971.7,5.07202273],[1971.8,5.07202272],[1971.9,5.43146601]]]
["bitfinex","ETHUSD",1772323449527,[[1970.6,0.4598563],[1970.3,2.4158423],[1970.2,5.07541227],[1970.1,7.78235146],[1969.6,0.31644146]],[[1971.5,0.48531752],[1971.7,1.26798219],[1971.8,5.07165785],[1971.9,0.35944329],[1972.0,2.51537092]]]
["bitfinex","ETHUSD",1772323449697,[[1970.6,0.4598563],[1970.3,2.4158423],[1970.2,5.07541227],[1970.1,7.78235146],[1969.6,0.31644146]],[[1971.7,1.75329971],[1971.8,5.07165785],[1971.9,0.35944329],[1972.0,7.58641541],[1972.1,1.475]]]
["bitfinex","ETHUSD",1772323449899,[[1970.6,0.4598563],[1970.3,2.4158423],[1970.2,5.07541227],[1970.1,7.78235146],[1969.6,5.39345517]],[[1971.6,0.48531752],[1971.7,1.26798219],[1971.8,5.07165785],[1971.9,5.43120877],[1972.0,7.58641541]]]
["bitfinex","ETHUSD",1772323450099,[[1970.7,1.72844106],[1970.6,5.07445199],[1970.3,6.22214675],[1970.1,7.78235146],[1969.6,2.82952372]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,1e-08],[1971.8,5.07165785]]]
["bitfinex","ETHUSD",1772323450322,[[1970.7,0.4598563],[1970.6,1.26860284],[1970.5,5.07470016],[1970.3,6.22214675],[1970.1,2.70698223]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,6.54727998],[1971.7,5.07227999],[1972.4,0.18685624]]]
["bitfinex","ETHUSD",1772323450514,[[1970.7,0.4598563],[1970.6,1.26860284],[1970.5,5.07470016],[1970.4,5.07459656],[1970.3,6.22214675]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,6.54727998],[1971.7,1e-08],[1971.9,5.43086917]]]
["bitfinex","ETHUSD",1772323450688,[[1970.7,0.4598563],[1970.6,1.26860284],[1970.5,5.07470016],[1970.3,1.147],[1969.8,5.07643359]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,6.54727998],[1971.7,5.07227999],[1971.9,0.35944329]]]
["bitfinex","ETHUSD",1772323450894,[[1970.7,0.4598563],[1970.6,1.26860284],[1970.5,5.07470016],[1970.3,6.22236275],[1969.8,5.07643359]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,6.54727998],[1971.7,5.07227999],[1971.9,0.35944329]]]
["bitfinex","ETHUSD",1772323451320,[[1970.7,0.4598563],[1970.6,1.26860284],[1970.5,5.07470016],[1970.4,5.07459656],[1970.3,1.147]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,1e-08],[1971.8,5.07151843]]]
["bitfinex","ETHUSD",1772323451507,[[1970.7,0.4598563],[1970.5,1.26867655],[1970.4,5.07501806]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,1e-08]]]
["bitfinex","ETHUSD",1772323451508,[[1970.7,0.4598563],[1970.5,1.26867655],[1970.4,5.07501806],[1970.2,5.07536964],[1970.1,2.70698223]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,6.54727999],[1972.5,0.18685624]]]
["bitfinex","ETHUSD",1772323451713,[[1970.5,0.4598563],[1970.4,1.26874596],[1970.3,6.60833296],[1970.1,7.78280803],[1969.6,5.39342991]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,6.54727999],[1971.8,5.07227998]]]
["bitfinex","ETHUSD",1772323451923,[[1970.5,0.4598563],[1970.4,1.26874596],[1970.3,6.60833296],[1970.1,7.78280803],[1969.6,5.07698845]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,6.54727999],[1971.8,5.07227998]]]
["bitfinex","ETHUSD",1772323452127,[[1970.6,1.26864914],[1970.5,5.07459656],[1970.3,6.60833296],[1970.1,7.78280803],[1969.6,2.51308226]],[[1971.3,1.75351617],[1971.5,5.07240516],[1971.7,6.54727999],[1972.2,7.77588021],[1972.6,8.77149398]]]
["bitfinex","ETHUSD",1772323452348,[[1970.5,1.26866781],[1970.4,5.5347936],[1970.2,5.07459656],[1970.1,2.70698223],[1969.9,5.07616344]],[[1971.6,0.48531752],[1971.7,1.26796137],[1971.8,5.07176548],[1971.9,0.35944329],[1972.2,2.70516965]]]
["bitfinex","ETHUSD",1772323452552,[[1970.5,0.4598563],[1970.4,1.26872908],[1970.3,5.07516741],[1970.2,5.07511165],[1970.1,4.23998223]],[[1971.6,0.48531752],[1971.7,2.74296137],[1971.8,5.07176548],[1971.9,5.43120877],[1972.0,7.5871364]]]
["bitfinex","ETHUSD",1772323452871,[[1970.4,1.26876831],[1970.1,2.70698223],[1970.0,5.07511165],[1969.7,0.5032977],[1969.4,2.52122045]],[[1971.6,0.48531752],[1971.7,1.26796137],[1971.8,6.54676548],[1971.9,5.43120877],[1972.0,7.5871364]]]
["bitfinex","ETHUSD",1772323452999,[[1970.5,0.4598563],[1970.4,1.533],[1970.3,1.26881359],[1970.2,5.07541169],[1970.1,2.70698223]],[[1971.6,0.48531752],[1971.7,1.26796137],[1971.8,6.54676548],[1971.9,5.43120877],[1972.0,7.5871364]]]
["bitfinex","ETHUSD",1772323453199,[[1970.5,0.4598563],[1970.4,1.533],[1970.3,1.26881359],[1970.2,5.07541169],[1970.1,7.78235146]],[[1971.6,0.48531752],[1971.7,1.26796137],[1971.8,6.54676548],[1971.9,5.43120877],[1972.0,7.5871364]]]
["bitfinex","ETHUSD",1772323453595,[[1970.5,0.4598563],[1970.4,1.533],[1970.3,1.26881359],[1970.2,5.07541169],[1970.1,2.70698223]],[[1971.6,0.48531752],[1971.7,1.26796137],[1971.8,6.54676548],[1971.9,5.43120877],[1972.0,7.5871364]]]
["bitfinex","ETHUSD",1772323454023,[[1970.5,0.4598563],[1970.4,1.533],[1970.3,1.26881359],[1970.2,5.07541169],[1970.1,7.78235146]],[[1971.6,0.48531752],[1971.7,1.26796137],[1971.8,6.54676548],[1971.9,5.43120877],[1972.0,7.5871364]]]
["bitfinex","ETHUSD",1772323454222,[[1970.5,1.72854277],[1970.4,1.533],[1970.3,5.07514519],[1970.1,7.71681546],[1969.9,5.14181101]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687],[1971.8,6.54676548]]]
["bitfinex","ETHUSD",1772323454420,[[1970.5,1.72854277],[1970.4,1.533],[1970.1,7.71681546],[1969.9,5.14181101]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687],[1971.8,6.54676548]]]
["bitfinex","ETHUSD",1772323454421,[[1970.5,1.72854277],[1970.4,6.60809528],[1970.1,7.71681546],[1969.9,5.14181101],[1966.7,1.52791862]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687],[1971.8,6.54676548]]]
["bitfinex","ETHUSD",1772323454623,[[1970.2,0.4598563],[1970.1,3.9103695],[1970.0,6.61005116],[1969.9,0.065536],[1969.8,5.07663559]],[[1971.4,0.48531752],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687],[1971.8,6.54676548]]]
["bitfinex","ETHUSD",1772323455003,[[1970.2,0.4598563],[1970.1,3.9103695],[1970.0,6.61005116],[1969.9,5.14142047],[1969.8,5.07663559]],[[1971.2,0.48531752],[1971.3,1.466],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687]]]
["bitfinex","ETHUSD",1772323455203,[[1970.2,0.4598563],[1970.1,3.9103695],[1970.0,6.61005116],[1969.9,5.14142047],[1969.6,5.07712759]],[[1971.2,0.48531752],[1971.3,1.466],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687]]]
["bitfinex","ETHUSD",1772323455432,[[1970.2,0.4598563],[1970.1,5.4433695],[1970.0,5.07605116],[1969.9,0.065536],[1969.7,5.07678458]],[[1971.2,0.48531752],[1971.3,1.466],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687]]]
["bitfinex","ETHUSD",1772323455729,[[1970.2,0.4598563],[1970.1,5.4433695],[1970.0,5.07605116],[1969.9,0.065536],[1969.8,5.07665284]],[[1971.2,0.48531752],[1971.3,1.466],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687]]]
["bitfinex","ETHUSD",1772323455932,[[1970.2,0.4598563],[1970.1,5.4433695],[1970.0,5.07605116],[1969.9,0.065536],[1969.6,5.07692616]],[[1971.2,0.48531752],[1971.3,1.466],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687]]]
["bitfinex","ETHUSD",1772323456125,[[1970.0,5.07605116],[1969.9,0.065536],[1969.6,5.07692616]],[[1971.2,0.48531752],[1971.3,1.466],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687]]]
["bitfinex","ETHUSD",1772323456126,[[1970.0,0.4598563],[1969.9,1.26906362],[1969.8,5.07655304],[1969.7,0.065536],[1969.6,2.64144623]],[[1971.2,0.48531752],[1971.3,1.466],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687]]]
["bitfinex","ETHUSD",1772323456322,[[1969.9,1.26906362],[1969.8,5.07655304],[1969.7,0.065536],[1969.6,2.64144623]],[[1971.2,0.48531752],[1971.3,1.466],[1971.5,1.26806999],[1971.6,5.07227998],[1971.7,5.0722687]]]
["bitfinex","ETHUSD",1772323456323,[[1969.9,1.26906362],[1969.8,5.53903345],[1969.7,1.525536],[1969.6,2.64144623],[1969.0,0.001]],[[1971.0,0.48531752],[1971.1,1.26832732],[1971.2,5.07330931],[1971.3,6.53930931],[1971.4,5.0732192]]]
["bitfinex","ETHUSD",1772323456644,[[1970.0,0.46248041],[1969.9,1.26906362],[1969.8,5.07655304],[1969.7,1.525536],[1969.6,7.71860145]],[[1971.0,1.96031752],[1971.1,1.26832732],[1971.2,5.07330931],[1971.3,5.07330931],[1971.4,5.0732192]]]
["bitfinex","ETHUSD",1772323456833,[[1970.0,0.46248041],[1969.8,1.26912225],[1969.7,6.60242482],[1969.6,2.64144623],[1969.4,5.0785048]],[[1970.9,0.49575243],[1971.0,1.475],[1971.1,1.26832732],[1971.2,5.07330931],[1971.3,5.07330931]]]
["bitfinex","ETHUSD",1772323457017,[[1970.0,0.46248041],[1969.9,1.26907863],[1969.8,5.07660168],[1969.7,1.525536],[1969.6,2.64144623]],[[1970.9,0.49575243],[1971.0,1.475],[1971.1,1.26832732],[1971.2,5.07330931],[1971.3,5.07330931]]]
["bitfinex","ETHUSD",1772323457747,[[1970.0,0.46248041],[1969.9,1.26907863],[1969.7,6.60238122],[1969.6,2.64144623],[1969.4,0.001]],[[1970.9,0.49575243],[1971.0,1.475],[1971.1,1.26832732],[1971.2,5.07330931],[1971.3,5.07330931]]]
["bitfinex","ETHUSD",1772323457913,[[1970.0,0.46248041],[1969.9,1.26907863],[1969.7,6.53684522],[1969.6,2.64144623],[1969.4,0.001]],[[1970.9,0.49575243],[1971.0,1.475],[1971.1,1.26832732],[1971.2,5.07330931],[1971.3,5.07330931]]]
["bitfinex","ETHUSD",1772323458116,[[1970.0,0.46248041],[1969.9,1.26907863],[1969.8,5.07664995],[1969.7,1.46],[1969.6,2.64144623]],[[1970.9,0.49575243],[1971.0,1.475],[1971.1,1.26832732],[1971.2,5.07330931],[1971.3,5.07330931]]]
["bitfinex","ETHUSD",1772323458311,[[1970.0,0.46248041],[1969.9,1.26907863],[1969.7,1.46],[1969.6,2.64144623]],[[1970.9,0.49575243],[1971.0,1.475],[1971.1,1.26832732],[1971.2,5.07330931],[1971.3,5.07330931]]]
["bitfinex","ETHUSD",1772323458312,[[1970.1,0.46248041],[1970.0,1.26901938],[1969.9,5.07614213],[1969.7,6.53683722],[1969.6,2.64144623]],[[1970.8,1.76427282],[1970.9,5.07408159],[1971.0,1.475],[1971.2,5.07330931],[1971.7,5.07194694]]]
["bitfinex","ETHUSD",1772323458656,[[1970.1,0.46248041],[1970.0,1.26901938],[1969.9,5.07614213],[1969.7,6.53690385],[1969.6,2.64144623]],[[1970.8,1.76427282],[1970.9,5.07408159],[1971.0,1.475],[1971.1,5.0733193],[1971.2,5.07330931]]]
["bitfinex","ETHUSD",1772323459451,[[1970.1,0.46248041],[1969.9,1.2690553],[1969.8,5.07655329],[1969.7,1.46],[1969.6,2.64144623]],[[1970.8,1.76427282],[1970.9,5.07408159],[1971.0,6.54908159],[1971.2,5.07330931],[1971.5,5.0724722]]]
["bitfinex","ETHUSD",1772323459615,[[1969.9,0.46248041],[1969.8,1.26910327],[1969.7,6.53676699],[1969.6,7.71810375],[1969.0,2.58961746]],[[1970.8,1.76427282],[1970.9,5.07408159],[1971.0,5.07408159],[1971.1,1.474],[1971.2,5.07330931]]]
["bitfinex","ETHUSD",1772323459814,[[1969.9,0.46248041],[1969.8,1.26910327],[1969.7,6.53676699],[1969.6,7.71810375],[1969.1,0.31744146]],[[1970.8,1.76427282],[1970.9,5.07408159],[1971.0,5.07408159],[1971.1,1.474],[1971.2,5.07330931]]]
["bitfinex","ETHUSD",1772323460047,[[1969.9,0.46248041],[1969.8,1.26910327],[1969.7,6.53676699],[1969.6,7.71810375],[1969.1,0.31744146]],[[1970.8,1.76427282],[1970.9,5.07408159],[1971.2,5.07330931],[1971.7,5.07199989],[1973.9,1.51990605]]]
["bitfinex","ETHUSD",1772323460218,[[1969.9,0.46248041],[1969.8,1.26910327],[1969.7,6.53676699],[1969.6,7.71810375],[1969.1,0.31744146]],[[1970.8,1.76427282],[1970.9,5.07408159],[1971.0,1.474],[1971.2,5.07330931],[1971.7,5.07199989]]]
["bitfinex","ETHUSD",1772323460416,[[1970.1,0.46248041],[1970.0,1.26903553],[1969.9,5.07614213],[1969.8,5.07663212],[1969.7,1.46]],[[1970.8,1.76427282],[1970.9,5.07408159],[1971.1,1.473],[1971.2,5.07330931],[1971.7,5.07199989]]]
["bitfinex","ETHUSD",1772323460626,[[1970.1,0.46248041],[1970.0,1.26903553],[1969.9,5.07614213],[1969.8,5.07663212],[1969.7,1.46]],[[1970.8,1.76427282],[1970.9,5.07608159],[1971.2,5.07330931],[1971.7,5.07199989],[2289.0,0.06853623]]]
["bitfinex","ETHUSD",1772323460916,[[1970.1,0.46248041],[1970.0,1.26903553],[1969.9,5.07614213],[1969.8,5.07663212],[1969.7,1.46]],[[1970.8,1.76427282],[1970.9,5.07608159],[1971.0,0.002],[1971.2,6.54630931],[1971.7,5.07199989]]]
["bitfinex","ETHUSD",1772323461338,[[1970.1,0.46248041],[1970.0,1.26903553],[1969.9,5.07614213],[1969.8,5.07663212],[1969.7,1.46]],[[1970.8,1.76427282],[1970.9,5.07608159],[1971.0,0.002],[1971.1,5.07331566],[1971.2,1.473]]]
["bitfinex","ETHUSD",1772323462041,[[1970.1,0.46248041],[1970.0,1.26903553],[1969.9,5.07614213],[1969.8,5.07663212],[1969.7,1.46]],[[1970.8,1.76427282],[1970.9,5.07608159],[1971.1,5.07331566],[1971.2,1.473],[1975.3,21.3144509]]]
["bitfinex","ETHUSD",1772323462244,[[1970.1,0.46248041],[1970.0,1.26903553],[1969.9,5.07614213],[1969.8,5.07663212],[1969.7,1.46]],[[1970.8,1.76427282],[1970.9,5.07608159],[1971.1,5.07331566],[1971.2,1.473],[1975.0,0.152]]]
["bitfinex","ETHUSD",1772323462613,[[1970.1,0.46248041],[1970.0,1.26903553],[1969.9,5.07614213],[1969.8,5.07663212],[1969.7,1.46]],[[1970.8,1.76427282],[1970.9,5.07608159],[1971.1,5.07331566],[1971.2,1.473],[1974.6,1.52462653]]]
["bitfinex","ETHUSD",1772323462834,[[1970.2,0.46248041],[1970.1,1.26894711],[1970.0,5.07612598],[1969.8,5.07663212],[1969.7,1.46]],[[1970.8,1.76427282],[1970.9,5.07608159],[1971.1,5.07331566],[1971.2,1.473],[1971.4,5.07274078]]]
["bitfinex","ETHUSD",1772323463233,[[1970.2,0.46248041],[1970.1,1.26894711],[1970.0,5.07612598],[1969.8,5.07663212],[1969.7,1.46]],[[1970.7,0.49575243],[1970.8,1.26852039],[1970.9,5.07608159],[1971.1,5.07331566],[1971.2,1.473]]]
["bitfinex","ETHUSD",1772323464112,[[1970.2,0.46248041],[1970.1,1.26894711],[1970.0,5.07612598],[1969.7,6.53690809],[1969.6,2.64144623]],[[1970.7,0.49575243],[1970.8,1.26852039],[1970.9,5.07608159],[1971.1,5.07331566],[1971.2,1.473]]]
["bitfinex","ETHUSD",1772323465946,[[1970.2,1.73138137],[1970.0,5.07612598],[1969.7,6.53690809],[1969.6,2.64144623],[1969.5,11.56692764]],[[1970.7,0.49575243],[1970.8,1.26852039],[1970.9,5.07608159],[1971.1,5.07331566],[1971.2,1.473]]]
["bitfinex","ETHUSD",1772323466148,[[1970.2,1.73138137],[1970.0,5.07612598],[1969.8,5.07664083],[1969.7,1.46],[1969.6,2.64144623]],[[1970.7,1.76433734],[1970.9,5.07608159],[1971.1,5.07331566],[1971.2,1.473],[1975.9,24.3593725]]]
["bitfinex","ETHUSD",1772323466534,[[1970.2,0.46248041],[1970.1,1.26892161],[1970.0,5.07612598],[1969.8,5.07664083],[1969.7,1.46]],[[1970.7,1.76433734],[1970.8,5.07409522],[1970.9,0.002],[1971.1,5.07331566],[1971.2,1.473]]]
["bitfinex","ETHUSD",1772323468548,[[1970.2,1.7313852],[1970.0,5.07612598],[1969.8,5.07664083],[1969.7,1.46],[1964.9,34.26563589]],[[1970.7,0.49575243],[1970.8,1.26857031],[1970.9,5.07593838],[1971.1,5.07331566],[1971.2,1.473]]]
["bitfinex","ETHUSD",1772323468852,[[1970.3,0.46248041],[1970.2,1.26890479],[1970.1,5.07585447],[1969.9,5.07623972],[1969.7,1.46]],[[1970.8,0.49575243],[1970.9,1.27049734],[1971.0,5.07361449],[1971.2,6.54607007],[1971.8,5.25848803]]]
["bitfinex","ETHUSD",1772323469451,[[1970.3,0.46248041],[1970.2,1.26890479],[1970.1,5.07585447],[1969.8,5.07663677],[1969.7,1.46]],[[1970.8,0.49575243],[1970.9,1.27049734],[1971.0,5.07361449],[1971.1,5.07382414],[1971.2,1.473]]]
["bitfinex","ETHUSD",1772323469848,[[1970.3,0.46248041],[1970.2,1.26889538],[1970.0,5.07595312],[1969.8,5.07663677],[1969.7,1.46]],[[1970.8,0.49575243],[1970.9,1.27049734],[1971.0,5.07361449],[1971.1,5.07382414],[1971.2,1.473]]]
["bitfinex","ETHUSD",1772323470333,[[1970.3,0.46248041],[1970.2,1.26889538],[1970.1,5.07587105],[1970.0,5.07562683],[1969.8,5.07663677]],[[1970.8,0.49575243],[1970.9,1.27049734],[1971.0,5.07361449],[1971.2,1.473]]]
["bitfinex","ETHUSD",1772323470334,[[1970.3,0.46248041],[1970.2,1.26889538],[1970.1,5.07587105],[1970.0,5.07562683],[1969.8,5.07663677]],[[1970.8,0.49575243],[1970.9,1.2704706],[1971.0,5.07372485],[1971.2,6.54606194],[1971.8,5.25842341]]]
["bitfinex","ETHUSD",1772323470542,[[1970.3,0.46248041],[1970.1,1.26893213],[1970.0,5.07602228],[1969.8,5.07663493],[1969.3,5.14423073]],[[1970.7,1.76433719],[1970.9,0.002],[1971.1,5.07332559],[1971.2,6.54606194],[1971.8,0.18685624]]]
["bitfinex","ETHUSD",1772323470859,[[1970.1,0.46248041],[1969.9,1.527],[1969.8,5.07662967],[1969.5,5.07737102],[1969.3,5.14423073]],[[1970.6,0.49575243],[1970.7,1.26858476],[1970.8,5.07433906],[1970.9,0.002],[1971.2,6.54606194]]]
["bitfinex","ETHUSD",1772323471153,[[1969.9,1.98948041],[1969.8,1.26916356],[1969.6,14.20845946],[1969.4,5.07867529],[1969.3,0.066536]],[[1970.6,0.49575243],[1970.7,1.26858476],[1970.8,5.07433906],[1970.9,5.07633906],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323471320,[[1969.9,3.25856984],[1969.8,5.07646261],[1969.6,7.71858311],[1969.4,5.07867529],[1969.3,6.556536]],[[1970.6,0.49575243],[1970.7,1.26858476],[1970.8,5.07433906],[1970.9,5.07633906],[1971.4,5.07268241]]]
["bitfinex","ETHUSD",1772323471724,[[1970.0,0.46248041],[1969.9,1.527],[1969.8,1.26912603],[1969.7,5.07687311],[1969.6,2.64144623]],[[1970.6,0.49575243],[1970.7,1.26858476],[1970.8,5.07433906],[1970.9,5.07633906],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323471925,[[1969.9,1.98948041],[1969.8,1.26916087],[1969.6,2.64144623],[1969.4,5.07867376],[1966.7,1.52533757]],[[1970.6,0.49575243],[1970.7,1.26858476],[1970.8,5.07433906],[1970.9,5.07633906],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323472181,[[1969.9,1.98948041],[1969.8,1.26912395],[1969.7,5.07668593],[1969.6,2.64144623],[1969.5,5.077418]],[[1970.6,0.49575243],[1970.7,1.26858476],[1970.8,5.07433906],[1970.9,5.07633906],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323472652,[[1970.0,0.46248041],[1969.9,2.79608678],[1969.8,5.07662267],[1969.6,2.64144623],[1969.5,5.077418]],[[1970.5,1.76446595],[1970.7,5.07458835],[1970.9,5.07633906],[1971.0,5.07433906],[2279.0,0.00854945]]]
["bitfinex","ETHUSD",1772323472873,[[1970.0,0.46248041],[1969.9,2.79608678],[1969.7,5.07681393],[1969.6,2.64144623],[1969.5,5.077418]],[[1970.5,1.76446595],[1970.6,5.07465348],[1970.8,5.0741812],[1970.9,0.002],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323473447,[[1970.0,0.46248041],[1969.9,2.79608678],[1969.8,5.07663077],[1969.6,2.64144623],[1969.5,5.077418]],[[1970.5,1.76446595],[1970.6,5.07465348],[1970.8,5.0741812],[1970.9,0.002],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323473757,[[1970.0,0.46248041],[1969.9,1.527],[1969.8,1.26912369],[1969.6,2.64144623],[1969.5,5.077418]],[[1970.5,1.76446595],[1970.6,5.07465348],[1970.8,5.0741812],[1970.9,0.002],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323473758,[[1970.0,0.46248041],[1969.9,1.527],[1969.8,1.26912369],[1969.7,5.07686256],[1969.6,2.64144623]],[[1970.5,1.76446595],[1970.6,5.07465348],[1970.8,5.0741812],[1970.9,0.002],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323474349,[[1970.0,0.46348041],[1969.9,1.527],[1969.8,1.26912994],[1969.7,5.07686256],[1969.6,2.64144623]],[[1970.5,1.76446595],[1970.6,5.07465348],[1970.8,5.0741812],[1970.9,0.002],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323474549,[[1970.0,0.46348041],[1969.9,1.528],[1969.8,1.26912994],[1969.7,5.07686256],[1969.6,2.64144623]],[[1970.5,1.76446595],[1970.6,5.07465348],[1970.8,5.0741812],[1970.9,0.002],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323474853,[[1970.0,0.46348041],[1969.9,2.79708764],[1969.7,5.07686256],[1969.6,2.64144623],[1969.3,0.066536]],[[1970.5,1.76446595],[1970.6,5.07465348],[1970.8,5.0741812],[1970.9,0.002],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323475154,[[1970.0,0.46348041],[1969.9,1.528],[1969.8,1.26911363],[1969.7,5.07686256],[1969.6,2.64144623]],[[1970.5,1.76446595],[1970.6,5.07465348],[1970.8,5.0741812],[1970.9,0.002],[1971.0,5.07433906]]]
["bitfinex","ETHUSD",1772323475394,[[1970.0,0.46348041],[1969.9,1.528],[1969.7,5.07690272],[1969.6,2.64144623],[1969.2,6.491]],[[1970.5,0.49575243],[1970.6,1.26868515],[1970.7,5.07445299],[1970.9,0.002],[1971.0,5.07359005]]]
["bitfinex","ETHUSD",1772323475673,[[1970.1,0.46248041],[1970.0,1.27002068],[1969.9,6.60425202],[1969.8,5.07614213],[1969.6,2.64144623]],[[1970.5,0.49575243],[1970.9,0.002]]]
["bitfinex","ETHUSD",1772323475674,[[1970.1,0.46248041],[1970.0,1.27002068],[1969.9,6.60425202],[1969.8,5.07614213],[1969.6,2.64144623]],[[1970.5,0.49575243],[1970.9,0.002],[1972.6,0.78697529],[2278.0,0.24],[2279.0,0.00854945]]]
["bitfinex","ETHUSD",1772323475834,[[1970.1,0.46248041],[1970.0,1.27002068],[1969.9,6.60425202],[1969.7,5.07690073],[1969.6,2.64144623]],[[1970.5,0.49575243],[1970.9,0.002],[1972.6,0.78697529],[2278.0,0.24]]]
["bitfinex","ETHUSD",1772323475835,[[1970.1,0.46248041],[1970.0,1.27002068],[1969.9,6.60425202],[1969.7,5.07690073],[1969.6,2.64144623]],[[1970.5,0.49575243],[1970.6,1.26864952],[1970.7,5.07439998],[1970.9,0.002],[1971.0,5.07356777]]]
["bitfinex","ETHUSD",1772323476036,[[1970.1,0.46248041],[1970.0,1.27002068],[1969.9,6.60425202],[1969.6,7.71859351],[1799.1,0.87020317]],[[1970.5,1.76447013],[1970.7,5.07439998],[1970.9,5.07584684],[2279.0,0.00854945],[2280.0,3.394563]]]
["bitfinex","ETHUSD",1772323476363,[[1970.1,0.46248041],[1970.0,1.27002068],[1969.9,6.60425202],[1969.7,5.07691006],[1969.6,7.71859351]],[[1970.5,0.49575243],[1970.6,1.26869717],[1970.7,5.07439998],[1970.9,0.002],[1971.0,5.07357219]]]
["bitfinex","ETHUSD",1772323476549,[[1970.1,0.46248041],[1970.0,1.27002068],[1969.9,6.60425202],[1969.8,5.07614213],[1969.6,7.71859351]],[[1970.7,0.49575243],[1970.8,1.26852704],[1970.9,5.07583343],[1971.0,1.471],[1971.2,5.0730569]]]
["bitfinex","ETHUSD",1772323476733,[[1970.3,0.46248041],[1970.2,1.2689067],[1970.1,5.07566185],[1970.0,0.001],[1969.9,6.60425202]],[[1970.9,1.76620846],[1971.0,6.54469168],[1971.2,5.0730569],[1972.2,5.26154366],[1974.1,22.21807001]]]
["bitfinex","ETHUSD",1772323477356,[[1970.3,0.46248041],[1970.2,1.2689067],[1970.1,5.07566185],[1970.0,0.001],[1969.9,6.60425202]],[[1970.8,0.49575243],[1970.9,1.27045603],[1971.0,6.54469168],[1971.2,5.0730569],[1972.0,2.76776316]]]
["bitfinex","ETHUSD",1772323477659,[[1970.3,0.46248041],[1970.2,1.2689067],[1970.1,5.07566185],[1970.0,0.001],[1969.9,6.60425202]],[[1970.8,0.49575243],[1970.9,1.27045603],[1971.0,6.54469168],[1971.2,5.0730569],[1972.0,8.12176316]]]
["bitfinex","ETHUSD",1772323477958,[[1970.1,0.46248041],[1970.0,1.27000597],[1969.9,6.60438526],[1969.7,5.07690523],[1969.6,2.64144623]],[[1970.8,0.49575243],[1970.9,1.27045603],[1971.0,6.54469168],[1971.2,5.0730569],[1972.0,8.12176316]]]
["bitfinex","ETHUSD",1772323477959,[[1970.1,0.46248041],[1970.0,1.27000597],[1969.9,6.60438526],[1969.7,5.07690523],[1969.6,2.64144623]],[[1970.8,0.49575243],[1970.9,1.27045603],[1971.0,6.54469168],[1971.1,5.07382414],[1971.2,5.07382057]]]
["bitfinex","ETHUSD",1772323478255,[[1970.1,0.46248041],[1970.0,2.79500597],[1969.9,5.07738526],[1969.7,5.07690523],[1969.6,2.64144623]],[[1970.8,0.49575243],[1970.9,1.27045603],[1971.0,6.54469168],[1971.1,5.07382414],[1971.2,5.07382057]]]
["bitfinex","ETHUSD",1772323478452,[[1970.1,1.26896673],[1970.0,1.526],[1969.9,5.07738526],[1969.7,5.07690523],[1969.6,2.64144623]],[[1970.8,0.49575243],[1970.9,1.27045603],[1971.0,6.54469168],[1971.1,5.07382414],[1971.2,5.07382057]]]
["bitfinex","ETHUSD",1772323478762,[[1970.2,0.46248041],[1970.1,1.26896673],[1970.0,1.526],[1969.9,5.07738526],[1969.7,5.07690523]],[[1970.8,0.49575243],[1970.9,1.27045603],[1971.0,6.54469168],[1971.1,5.07382414],[1971.2,5.07382057]]]
["bitfinex","ETHUSD",1772323479166,[[1970.2,0.46248041],[1970.1,1.26896673],[1970.0,6.60211368],[1969.9,0.001],[1969.7,5.07690523]],[[1970.7,1.26858476],[1970.8,5.07416685],[1970.9,0.002],[1971.0,6.54469168],[1971.2,5.07382057]]]
["bitfinex","ETHUSD",1772323479373,[[1970.2,0.46248041],[1970.1,1.26896673],[1970.0,6.60211368],[1969.9,0.001],[1969.7,5.07690523]],[[1970.7,1.76433719],[1970.8,5.07416685],[1970.9,0.002],[1971.0,6.54469168],[1971.6,5.07217587]]]
["bitfinex","ETHUSD",1772323479975,[[1970.2,0.46248041],[1970.1,1.26896673],[1970.0,6.60211368],[1969.9,0.001],[1969.7,5.07690523]],[[1970.7,1.76433719],[1970.8,5.07416685],[1970.9,0.002],[1971.0,6.54469168],[1971.3,5.07297402]]]
["bitfinex","ETHUSD",1772323481680,[[1970.3,0.46248041],[1970.2,1.2688926],[1970.1,5.07581493],[1970.0,1.526],[1969.9,5.07731367]],[[1970.7,0.49575243],[1970.8,1.26856046],[1970.9,5.0758783],[1971.0,1.471],[1971.2,5.07330006]]]
["bitfinex","ETHUSD",1772323481868,[[1970.3,0.46248041],[1970.2,1.2688926],[1970.1,5.07581493],[1970.0,1.526],[1969.9,5.07731367]],[[1970.7,0.49575243],[1970.8,1.26856046],[1970.9,5.0758783],[1971.1,1.471],[1971.2,5.07330006]]]
["bitfinex","ETHUSD",1772323482068,[[1969.9,0.001],[1969.4,6.95348041],[1969.2,0.001],[1968.6,5.355],[1968.5,2.57666939]],[[1970.7,0.49575243],[1970.9,0.002],[1971.1,1.471],[1971.7,16.63000001],[1972.1,2.58217834]]]
["bitfinex","ETHUSD",1772323482273,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.46348041],[1969.0,1.526],[1968.9,5.07895961]],[[1970.5,0.49575243],[1970.6,1.471],[1970.7,1.26858799],[1970.8,5.07433906],[1970.9,5.07633906]]]
["bitfinex","ETHUSD",1772323482451,[[1969.4,1.73289754],[1969.3,0.001],[1969.2,5.07920233],[1969.0,1.526],[1968.9,5.07895961]],[[1970.5,0.49575243],[1970.6,1.471],[1970.7,1.26858799],[1970.8,5.07433906],[1970.9,5.07633906]]]
["bitfinex","ETHUSD",1772323482651,[[1969.4,0.001],[1969.3,0.001],[1969.2,1.73299802],[1969.1,5.07937503],[1969.0,1.526]],[[1970.5,0.49575243],[1970.6,1.471],[1970.7,1.26858799],[1970.8,5.07433906],[1970.9,5.07633906]]]
["bitfinex","ETHUSD",1772323482851,[[1969.4,0.001],[1969.3,1.2704805],[1969.2,0.46348041],[1969.1,5.07937503],[1969.0,1.526]],[[1970.5,0.49575243],[1970.6,1.471],[1970.7,1.26858799],[1970.8,5.07433906],[1970.9,5.07633906]]]
["bitfinex","ETHUSD",1772323483051,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,5.07964019]],[[1970.5,0.49575243],[1970.6,1.471],[1970.7,1.26858799],[1970.8,5.07433906],[1970.9,5.07633906]]]
["bitfinex","ETHUSD",1772323483254,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,1.73309407],[1969.0,5.90167274]],[[1970.5,0.49575243],[1970.6,1.471],[1970.7,1.26858799],[1970.8,5.07433906],[1970.9,5.07633906]]]
["bitfinex","ETHUSD",1772323483463,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,1.73304633],[1969.0,5.90167274]],[[1970.5,0.49575243],[1970.6,1.471],[1970.7,1.26858799],[1970.8,5.07433906],[1970.9,5.07633906]]]
["bitfinex","ETHUSD",1772323483647,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,1.73304633],[1969.0,5.90167274]],[[1970.4,1.26877791],[1970.5,5.07511165],[1970.6,6.54611165],[1970.7,5.07511165],[1970.8,5.07433906]]]
["bitfinex","ETHUSD",1772323483868,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,1.73304633],[1969.0,5.90167274]],[[1970.3,0.49575243],[1970.4,1.26877791],[1970.5,5.07511165],[1970.6,6.54611165],[1970.7,5.07511165]]]
["bitfinex","ETHUSD",1772323485687,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,1.73304633],[1969.0,5.90167274]],[[1970.1,0.46345545],[1970.2,1.2689067],[1970.3,5.07562683],[1970.5,5.07511165],[1970.6,6.54611165]]]
["bitfinex","ETHUSD",1772323485851,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,1.73304633],[1969.0,5.90167274]],[[1970.0,0.46345545],[1970.1,1.47],[1970.2,1.2689067],[1970.3,5.07562683],[1970.4,5.07562683]]]
["bitfinex","ETHUSD",1772323486182,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,1.73304633],[1969.0,0.823]],[[1970.0,0.46345545],[1970.1,1.47],[1970.2,1.2689067],[1970.3,5.07562683],[1970.4,5.07562683]]]
["bitfinex","ETHUSD",1772323486483,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.001],[1969.1,1.73304633],[1969.0,5.90171585]],[[1970.0,0.46345545],[1970.1,1.47],[1970.2,1.2689067],[1970.3,5.07562683],[1970.4,5.07562683]]]
["bitfinex","ETHUSD",1772323487684,[[1969.4,0.001],[1969.3,0.001],[1969.2,0.48666792],[1969.1,1.27056592],[1969.0,5.90171585]],[[1969.9,1.26909995],[1970.0,5.53985526],[1970.1,6.54595296],[1970.3,5.07562683],[2280.0,3.394563]]]
["bitfinex","ETHUSD",1772323487889,[[1969.5,0.001],[1969.4,0.001],[1969.3,0.001],[1969.2,0.48666792],[1969.1,1.27056592]],[[1969.8,0.48992155],[1969.9,1.26909995],[1970.0,5.07639981],[1970.1,6.54595296],[1970.3,5.07562683]]]
["bitfinex","ETHUSD",1772323488382,[[1969.5,0.001],[1969.4,0.48666792],[1969.3,0.001],[1969.2,0.001],[1969.1,1.27056592]],[[1970.0,1.75899284],[1970.1,5.07598076],[1970.2,1.469],[1970.3,5.07562683],[1970.6,5.07711165]]]
["bitfinex","ETHUSD",1772323488552,[[1969.5,0.001],[1969.4,0.48666792],[1969.3,0.001],[1969.2,0.001],[1969.1,1.27056592]],[[1969.9,0.48992155],[1970.0,1.26907129],[1970.1,5.07598076],[1970.2,1.469],[1970.3,5.07562683]]]
["bitfinex","ETHUSD",1772323489088,[[1969.5,0.001],[1969.4,0.48666792],[1969.3,0.001],[1969.2,0.001],[1969.1,1.27056592]],[[1969.9,0.48992155],[1970.0,1.26907129],[1970.1,5.07598076],[1970.2,6.5446389],[1970.4,5.07561509]]]
["bitfinex","ETHUSD",1772323489958,[[1969.5,0.001],[1969.4,0.48666792],[1969.3,0.001],[1969.2,1.27051032],[1969.1,5.07941745]],[[1969.9,0.48992155],[1970.2,6.5446389],[1970.4,5.07561509]]]
["bitfinex","ETHUSD",1772323489959,[[1969.5,0.001],[1969.4,0.48666792],[1969.3,0.001],[1969.2,1.27051032],[1969.1,5.07941745]],[[1969.8,1.26916438],[1969.9,5.56636517],[1970.2,6.5446389],[1970.4,5.07561509],[1970.8,5.356]]]
["bitfinex","ETHUSD",1772323491186,[[1969.5,0.001],[1969.4,0.48666792],[1969.3,0.001],[1969.2,1.27051032],[1969.1,5.07941745]],[[1969.8,1.26916438],[1969.9,5.56636517],[1970.2,6.5446389],[1970.4,5.07561509],[1970.8,0.002]]]
["bitfinex","ETHUSD",1772323491591,[[1969.5,0.001],[1969.4,0.48666792],[1969.3,1.27048458],[1969.2,0.001],[1969.1,5.07941745]],[[1969.8,1.26916438],[1969.9,5.56636517],[1970.2,5.0756389],[1970.4,5.07561509],[1970.8,0.002]]]
["bitfinex","ETHUSD",1772323491791,[[1969.5,0.48666792],[1969.4,0.001],[1969.3,1.27048458],[1969.2,0.001],[1969.1,5.07941745]],[[1969.9,1.75906899],[1970.0,5.07624595],[1970.1,1.47],[1970.2,5.0756389],[1970.4,5.07561509]]]
["bitfinex","ETHUSD",1772323492082,[[1969.5,0.48666792],[1969.4,0.001],[1969.3,0.001],[1969.2,1.27050045],[1969.1,5.07941745]],[[1969.9,1.75906899],[1970.0,5.07624595],[1970.1,1.47],[1970.2,5.0756389],[1970.4,5.07561509]]]
["bitfinex","ETHUSD",1772323494587,[[1969.5,0.001],[1969.4,0.001],[1969.3,0.48666792],[1969.2,0.001],[1969.1,5.07941745]],[[1969.9,1.26914744],[1970.0,5.07624595],[1970.1,1.47],[1970.2,5.0756389],[1970.4,5.07561509]]]
["bitfinex","ETHUSD",1772323494892,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.48566792]],[[1969.8,0.48992155],[1969.9,3.87847032],[1970.0,5.07624595],[1970.1,6.54639981],[1970.2,5.07639981]]]
["bitfinex","ETHUSD",1772323495076,[[1969.3,0.001],[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.48566792]],[[1969.6,0.48992155],[1969.7,1.472],[1969.9,3.87847032],[1970.0,5.07624595],[1970.1,5.07639981]]]
["bitfinex","ETHUSD",1772323495388,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.48566792],[1968.8,3.74576129]],[[1969.6,0.48992155],[1969.7,1.472],[1969.9,3.87847032],[1970.0,5.07624595],[1970.1,5.07639981]]]
["bitfinex","ETHUSD",1772323497407,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,0.48566792],[1968.8,3.74576129]],[[1969.5,1.75927925],[1969.6,5.07743082],[1969.7,6.54896505],[1969.9,2.60932288],[1970.0,5.07624595]]]
["bitfinex","ETHUSD",1772323497937,[[1969.2,0.48666792],[1969.1,0.001],[1969.0,0.001],[1968.8,3.74576129],[1798.8,0.45240679]],[[1969.5,1.2693577],[1969.6,5.07743082],[1969.7,5.07696505],[1970.0,5.07624595],[1970.5,0.67877779]]]
["bitfinex","ETHUSD",1772323498190,[[1969.2,0.48666792],[1969.1,0.001],[1969.0,0.001],[1968.9,1.26971805],[1968.8,7.55494239]],[[1969.9,0.48992155],[1970.0,1.472],[1970.1,5.07639981],[1970.2,1.26897111],[1970.3,5.07588447]]]
["bitfinex","ETHUSD",1772323499098,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.001],[1968.9,1.26971805],[1968.8,5.56487323]],[[1969.8,0.48992155],[1969.9,2.60932288],[1970.0,1.472],[1970.1,5.07639981],[1970.2,1.26897111]]]
["bitfinex","ETHUSD",1772323499412,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.48666792],[1968.9,1.26971805],[1968.8,5.07920531]],[[1969.8,0.48992155],[1969.9,2.60932288],[1970.0,1.472],[1970.1,5.07639981],[1970.2,1.26897111]]]
["bitfinex","ETHUSD",1772323499905,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.48666792],[1968.9,1.26971805],[1968.8,5.07920531]],[[1969.6,0.48992155],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,2.60932288],[1970.0,1.472]]]
["bitfinex","ETHUSD",1772323500064,[[1969.2,0.001],[1969.1,0.001],[1969.0,0.48666792],[1968.9,1.26971805],[1968.8,5.07920531]],[[1969.6,0.48992155],[1969.7,1.26922881],[1969.8,5.07691526],[1969.9,7.68623814],[1970.0,1.472]]]
["bitfinex","ETHUSD",1772323500693,[[1969.2,0.48666792],[1969.1,0.001],[1969.0,1.27067159],[1968.9,5.07897369],[1968.7,6.59326403]],[[1969.6,0.48992155],[1969.7,1.26922881],[1969.8,6.54891526],[1969.9,2.60932288],[1970.0,5.07618307]]]
["bitfinex","ETHUSD",1772323501206,[[1969.2,0.001],[1969.1,0.001],[1969.0,1.27067159],[1968.9,5.07897369],[1968.7,1.514]],[[1969.6,0.48992155],[1969.7,1.26922881],[1969.8,6.54891526],[1969.9,7.68623814],[1970.1,5.07639501]]]
["bitfinex","ETHUSD",1772323501367,[[1969.1,0.001],[1969.0,0.001],[1968.8,0.48566792],[1968.6,1.27093292],[1968.4,5.08022861]],[[1969.6,0.48992155],[1969.7,1.26922881],[1969.8,6.54891526],[1969.9,7.68623814],[1970.0,5.07691526]]]
["bitfinex","ETHUSD",1772323502101,[[1969.1,0.001],[1969.0,0.001],[1968.6,0.001],[1968.4,5.08022861],[1968.0,0.001]],[[1969.4,0.48992155],[1969.5,1.2693577],[1969.6,5.07743082],[1969.7,5.07743082],[1969.8,6.54891526]]]
["bitfinex","ETHUSD",1772323502397,[[1968.2,1.75681391],[1968.1,7.74277796],[1968.0,0.824],[1967.9,5.14785242],[1967.6,5.08322556]],[[1969.5,1.2693577],[1969.6,5.07743082],[1969.7,5.07743082],[1969.8,6.54891526]]]
["bitfinex","ETHUSD",1772323502398,[[1968.2,1.75681391],[1968.1,7.74277796],[1968.0,0.824],[1967.9,5.14785242],[1967.6,5.08322556]],[[1969.2,0.48992155],[1969.3,1.472],[1969.5,1.2693577],[1969.6,5.07743082],[1969.7,10.43143082]]]
["bitfinex","ETHUSD",1772323502567,[[1968.2,0.48666792],[1968.1,2.66182506],[1968.0,0.001],[1967.9,0.001],[1967.7,1.512]],[[1969.2,0.48992155],[1969.3,1.472],[1969.5,1.2693577],[1969.6,10.43143082],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772323502867,[[1968.2,0.001],[1968.0,0.48666792],[1967.9,0.001],[1967.7,1.512],[1967.6,5.08312673]],[[1969.2,0.48992155],[1969.3,1.472],[1969.5,6.6233577],[1969.6,5.26428706],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772323503063,[[1968.2,0.001],[1968.0,0.48666792],[1967.9,1.27138786],[1967.8,5.08176927],[1967.7,1.512]],[[1969.2,0.48992155],[1969.3,1.472],[1969.5,6.6233577],[1969.6,5.26428706],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772323503288,[[1968.2,0.001],[1968.1,0.48566792],[1968.0,0.001],[1967.9,1.27138786],[1967.8,5.08176927]],[[1969.2,0.48992155],[1969.3,1.472],[1969.5,6.6233577],[1969.6,5.26428706],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772323503568,[[1968.3,0.48666792],[1968.2,1.27116067],[1968.1,5.08101311],[1968.0,0.001],[1967.9,0.001]],[[1969.0,0.48992155],[1969.5,1.2693577],[1969.6,10.61828706],[1969.7,5.07743082],[1969.9,7.75377414]]]
["bitfinex","ETHUSD",1772323503766,[[1968.3,0.48666792],[1968.2,1.27116067],[1968.1,5.08101311],[1968.0,0.001],[1967.9,0.001]],[[1969.0,0.48992155],[1969.1,1.473],[1969.5,1.2693577],[1969.6,5.26428706],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772323504073,[[1968.3,0.48666792],[1968.2,0.001],[1968.1,1.27021015],[1968.0,5.08219198],[1967.9,0.001]],[[1969.0,0.48992155],[1969.1,1.473],[1969.5,1.2693577],[1969.6,5.26428706],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772323504271,[[1968.3,0.48666792],[1968.2,0.001],[1968.1,5.08095534],[1968.0,0.001],[1967.9,0.001]],[[1968.8,0.48992155],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,1.473],[1969.2,5.07845008]]]
["bitfinex","ETHUSD",1772323504476,[[1968.4,0.48566792],[1968.3,1.27112278],[1968.2,5.08152634],[1968.1,2.66182506],[1968.0,0.001]],[[1969.0,0.48992155],[1969.1,2.74264544],[1969.2,5.07830781],[1969.4,5.07770963],[1969.5,5.07763098]]]
["bitfinex","ETHUSD",1772323504778,[[1968.4,0.48566792],[1968.3,1.27112278],[1968.2,5.08152634],[1968.1,2.66182506],[1968.0,0.001]],[[1969.0,0.48992155],[1969.1,2.74264544],[1969.2,5.07830781],[1969.3,5.07794781],[1969.5,5.07763098]]]
["bitfinex","ETHUSD",1772323504978,[[1968.4,0.48566792],[1968.3,1.27112278],[1968.2,5.08152634],[1968.1,7.7423514],[1968.0,0.001]],[[1969.0,0.48992155],[1969.1,2.74264544],[1969.2,5.07830781],[1969.4,5.07773251],[1969.6,5.07768752]]]
["bitfinex","ETHUSD",1772323505888,[[1968.4,0.48566792],[1968.3,1.27112278],[1968.2,5.08152634],[1968.1,7.7423514],[1968.0,0.001]],[[1969.4,5.07773251],[1969.6,5.07768752]]]
["bitfinex","ETHUSD",1772323505889,[[1968.4,0.48566792],[1968.3,1.27112278],[1968.2,5.08152634],[1968.1,7.7423514],[1968.0,5.08152634]],[[1969.4,1.473],[1969.5,1.2693577],[1969.6,5.07768752],[1969.7,5.07743082],[1969.9,2.67685888]]]
["bitfinex","ETHUSD",1772323506172,[[1968.4,0.48566792],[1968.3,1.27112278],[1968.2,5.08152634],[1968.1,7.7423514],[1968.0,5.08152634]],[[1969.3,0.48992155],[1969.4,1.473],[1969.5,1.2693577],[1969.6,5.07768752],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772323506567,[[1968.4,0.48566792],[1968.3,1.27109658],[1968.2,0.001],[1968.1,2.66182506],[1968.0,0.001]],[[1969.1,0.48992155],[1969.2,1.26955108],[1969.3,5.07816976],[1969.4,1.473],[1969.7,5.07743082]]]
["bitfinex","ETHUSD",1772323506769,[[1968.4,0.48566792],[1968.3,1.27109658],[1968.2,5.08152634],[1968.1,7.7423514],[1968.0,1.512]],[[1969.1,0.48992155],[1969.2,1.26955108],[1969.3,5.07816976],[1969.4,1.473],[1969.6,5.07741715]]]
["bitfinex","ETHUSD",1772323506963,[[1968.4,0.48566792],[1968.3,1.27109658],[1968.2,5.08152634],[1968.1,7.7423514],[1968.0,1.512]],[[1969.1,0.48992155],[1969.2,1.26955108],[1969.3,5.07816976],[1969.4,1.473],[1969.5,5.07744145]]]
["bitfinex","ETHUSD",1772323507289,[[1968.4,0.48566792],[1968.3,1.27109658],[1968.2,5.08152634],[1968.1,7.7423514],[1968.0,6.59252634]],[[1969.3,1.75944649],[1969.4,5.07772192]]]
["bitfinex","ETHUSD",1772323507290,[[1968.4,0.48566792],[1968.3,1.27109658],[1968.2,5.08152634],[1968.1,7.7423514],[1968.0,6.59252634]],[[1969.3,1.75944649],[1969.4,5.07772192],[1969.9,7.68786032],[1970.1,5.07605718],[1970.6,0.002]]]
["bitfinex","ETHUSD",1772323507479,[[1968.4,0.48566792],[1968.3,1.27109658],[1968.2,5.08152634],[1968.1,7.7423514],[1968.0,6.59252634]],[[1969.3,1.75944649],[1969.4,5.07772192],[1969.5,1.472],[1969.6,5.07718105],[1969.9,7.68786032]]]
["bitfinex","ETHUSD",1772323507677,[[1968.4,0.48566792],[1968.3,1.27109658],[1968.2,5.08152634],[1968.1,7.7423514],[1968.0,6.59252634]],[[1969.2,0.48992155],[1969.3,1.26952494],[1969.4,5.07772192],[1969.5,1.472],[1969.6,5.07718105]]]
["bitfinex","ETHUSD",1772323509091,[[1968.3,0.001],[1968.2,0.001],[1968.1,2.66182506],[1968.0,1.512],[1967.9,0.001]],[[1969.1,0.48992155],[1969.2,1.2695899],[1969.3,5.07798529],[1969.4,5.07820434],[1969.5,6.55020434]]]
["bitfinex","ETHUSD",1772323509274,[[1968.3,1.75679671],[1968.2,5.08176686],[1968.1,2.66182506],[1968.0,1.512],[1967.9,5.08255849]],[[1969.1,0.48992155],[1969.2,1.2695899],[1969.3,5.07798529],[1969.4,5.07820434],[1969.5,6.55020434]]]
["bitfinex","ETHUSD",1772323509475,[[1968.4,0.48566792],[1968.3,1.27112879],[1968.2,5.08176686],[1968.1,2.66182506],[1968.0,1.512]],[[1969.1,0.48992155],[1969.2,1.2695899],[1969.3,5.07798529],[1969.4,5.07820434],[1969.5,6.55020434]]]
["bitfinex","ETHUSD",1772323510665,[[1968.4,0.48566792],[1968.3,1.27112879],[1968.2,5.08176686],[1968.1,2.66182506],[1968.0,6.59329566]],[[1969.1,0.48992155],[1969.2,1.2695899],[1969.3,5.07798529],[1969.4,5.07820434],[1969.5,6.55020434]]]
["bitfinex","ETHUSD",1772323511875,[[1968.5,0.48566792],[1968.4,1.27003321],[1968.3,5.08126823],[1968.2,5.08126823],[1968.1,7.74279963]],[[1969.4,1.75939467],[1969.5,6.54759977]]]
["bitfinex","ETHUSD",1772323511876,[[1968.5,0.48566792],[1968.4,1.27003321],[1968.3,5.08126823],[1968.2,5.08126823],[1968.1,7.74279963]],[[1969.4,1.75939467],[1969.5,6.54759977],[1969.7,5.07693688],[1969.9,2.61132288],[1970.0,5.07815657]]]
["bitfinex","ETHUSD",1772323512393,[[1968.5,0.48566792],[1968.4,1.27003321],[1968.3,5.08126823],[1968.2,5.08126823],[1968.1,7.74279963]],[[1969.6,1.75924378],[1969.7,6.54692139],[1969.9,7.68791374],[1970.0,0.002],[1970.4,11.55523817]]]
["bitfinex","ETHUSD",1772323512781,[[1968.7,0.48566792],[1968.6,1.508],[1968.4,1.27003321],[1968.3,5.08126823],[1968.2,5.08126823]],[[1969.6,1.75924378],[1969.7,6.54692139],[1969.9,7.68791374],[1970.0,0.002],[1970.2,5.07773052]]]
["bitfinex","ETHUSD",1772323513993,[[1968.9,0.48566792],[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,6.58771541],[1968.3,5.08126823]],[[1969.6,1.75924378],[1969.7,6.54692139],[1969.9,7.68791374],[1970.0,0.002],[1970.2,5.07773052]]]
["bitfinex","ETHUSD",1772323515195,[[1968.9,0.48566792],[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,6.58771541],[1968.3,5.08126823]],[[1969.5,0.48992155],[1969.6,1.26932223],[1969.7,6.54692139],[1969.9,7.68791374],[1970.0,0.002]]]
["bitfinex","ETHUSD",1772323516698,[[1968.9,1.75537087],[1968.8,5.07918494],[1968.6,6.58871541],[1968.3,5.08126823],[1799.1,0.87020317]],[[1969.5,1.75931107],[1969.6,5.07718508],[1969.7,1.47],[1969.9,7.68791374],[1970.0,0.002]]]
["bitfinex","ETHUSD",1772323517005,[[1968.9,1.75537087],[1968.8,5.07918494],[1968.6,6.58871541],[1968.3,5.08126823],[1799.1,0.87020317]],[[1969.5,1.76131107],[1969.6,5.07718508],[1969.7,1.47],[1969.9,7.68791374],[1970.0,0.002]]]
["bitfinex","ETHUSD",1772323517170,[[1968.9,1.75537087],[1968.8,5.07918494],[1968.6,6.58871541],[1968.5,0.001],[1968.3,5.08126823]],[[1969.5,1.76131107],[1969.6,5.07718508],[1969.7,1.47],[1969.9,7.68791374],[1970.0,0.002]]]
["bitfinex","ETHUSD",1772323517373,[[1969.0,0.45202929],[1968.9,1.26970295],[1968.8,5.07918494],[1968.6,6.58871541],[1968.5,0.001]],[[1969.5,0.49192155],[1969.6,1.27133428],[1969.7,6.54702922],[1969.9,7.68791374],[1970.0,0.002]]]
["bitfinex","ETHUSD",1772323517578,[[1969.0,0.45202929],[1968.9,1.26970295],[1968.8,5.07918494],[1968.6,6.58871541],[1968.5,0.001]],[[1969.5,0.49192155],[1969.6,1.27133428],[1969.7,6.54702922],[1969.8,0.002],[1969.9,7.68791374]]]
["bitfinex","ETHUSD",1772323517777,[[1969.0,0.45202929],[1968.9,1.26970295],[1968.8,5.07918494],[1968.6,6.58871541],[1968.5,0.001]],[[1969.5,1.76128749],[1969.6,0.002],[1969.7,6.54702922],[1969.8,0.002],[1969.9,7.68791374]]]
["bitfinex","ETHUSD",1772323517973,[[1969.0,0.45202929],[1968.9,1.26970295],[1968.8,5.07918494],[1968.6,6.58871541],[1968.5,0.001]],[[1969.5,1.76128749],[1969.6,5.07918506],[1969.7,1.47],[1969.8,0.002],[1969.9,7.68791374]]]
["bitfinex","ETHUSD",1772323518907,[[1968.6,0.45302929],[1968.5,1.27095773],[1968.4,5.08016475],[1968.3,0.001],[1968.2,1.507]],[[1969.4,0.48768066],[1969.5,1.27136594],[1969.6,5.07918506],[1969.7,6.54743082],[1969.8,0.002]]]
["bitfinex","ETHUSD",1772323519115,[[1968.7,0.45202929],[1968.6,1.27093084],[1968.5,5.08096898],[1968.3,5.08151295],[1968.2,1.507]],[[1969.4,0.48768066],[1969.5,1.27136594],[1969.6,5.07918506],[1969.7,6.54743082],[1969.8,5.07943082]]]
["bitfinex","ETHUSD",1772323519483,[[1968.7,0.45202929],[1968.6,0.001],[1968.5,1.27099629],[1968.4,5.08025859],[1968.3,0.001]],[[1969.4,0.48768066],[1969.5,1.27136594],[1969.6,5.07918506],[1969.7,6.54743082],[1969.8,5.07943082]]]
["bitfinex","ETHUSD",1772323519902,[[1968.7,0.45202929],[1968.6,1.27093801],[1968.5,5.0809854],[1968.3,0.001],[1968.1,7.74237584]],[[1969.4,0.48768066],[1969.5,1.27136594],[1969.6,5.07918506],[1969.7,6.54743082],[1969.8,0.002]]]
["bitfinex","ETHUSD",1772323520107,[[1968.7,0.45202929],[1968.6,1.27093801],[1968.5,5.0809854],[1968.3,5.08152101],[1968.1,7.74237584]],[[1969.4,0.48768066],[1969.5,1.27136594],[1969.6,5.07918506],[1969.7,6.54743082],[1969.8,0.002]]]
["bitfinex","ETHUSD",1772323520433,[[1968.7,0.45202929],[1968.6,1.27093801],[1968.5,5.0809854],[1968.4,5.0797521],[1968.3,5.08152101]],[[1969.4,0.48768066],[1969.5,1.27136594],[1969.6,5.07918506],[1969.7,1.47],[1969.8,0.002]]]
["bitfinex","ETHUSD",1772323520613,[[1968.7,0.45202929],[1968.6,1.27093801],[1968.5,5.0809854],[1968.4,5.0797521],[1968.3,5.08152101]],[[1969.4,0.48768066],[1969.5,1.27135909],[1969.6,5.07934159],[1969.7,1.47],[1969.8,5.07868923]]]
["bitfinex","ETHUSD",1772323520809,[[1968.6,0.45302929],[1968.5,0.001],[1968.3,5.08144817],[1968.2,0.001],[1968.1,7.74264719]],[[1969.4,0.48768066],[1969.5,1.27135909],[1969.6,5.07934159],[1969.7,6.54743082],[1969.8,5.07868923]]]
["bitfinex","ETHUSD",1772323521113,[[1968.6,0.001],[1968.5,0.001],[1968.4,1.72204991],[1968.3,0.001],[1968.2,5.08166504]],[[1969.2,0.48768066],[1969.3,1.26948661],[1969.4,5.07794647],[1969.5,5.07982433],[1969.6,5.07934159]]]
["bitfinex","ETHUSD",1772323521282,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.45202929],[1968.3,1.27112957],[1968.2,0.001]],[[1969.2,0.48768066],[1969.3,1.26948661],[1969.4,5.07794647],[1969.5,5.07982433],[1969.6,5.07934159]]]
["bitfinex","ETHUSD",1772323521283,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.45202929],[1968.3,1.27112957],[1968.2,0.001]],[[1969.1,0.48768066],[1969.2,1.468],[1969.3,1.26948661],[1969.4,5.07794647],[1969.5,5.07982433]]]
["bitfinex","ETHUSD",1772323521612,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.45202929],[1968.3,1.27112957],[1968.2,5.0817625]],[[1969.1,0.48768066],[1969.2,1.468],[1969.3,1.26948661],[1969.4,5.07794647],[1969.5,5.07982433]]]
["bitfinex","ETHUSD",1772323523115,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.45202929],[1968.3,0.001],[1968.2,0.001]],[[1968.9,0.48768066],[1969.0,1.26968004],[1969.2,1.468],[1969.4,5.07794647],[1969.5,0.002]]]
["bitfinex","ETHUSD",1772323523304,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.45202929],[1968.3,1.27108378],[1968.2,5.08167426]],[[1968.9,0.48768066],[1969.0,1.26968004],[1969.1,5.07861649],[1969.2,1.468],[1969.3,5.07795949]]]
["bitfinex","ETHUSD",1772323523685,[[1968.6,0.45302929],[1968.5,0.001],[1968.4,1.27005488],[1968.3,5.08126823],[1968.2,5.08177391]],[[1969.1,5.07861649],[1969.2,1.468],[1969.3,5.07795949]]]
["bitfinex","ETHUSD",1772323523686,[[1968.6,0.45302929],[1968.5,0.001],[1968.4,1.27005488],[1968.3,5.08126823],[1968.2,5.08177391]],[[1969.1,1.26965663],[1969.2,0.48768066],[1969.3,5.07812829],[1970.0,5.07836469],[1970.2,0.18885624]]]
["bitfinex","ETHUSD",1772323523884,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.45202929],[1968.3,1.27108497],[1968.2,5.08163762]],[[1969.0,0.48768066],[1969.1,1.26965663],[1969.2,6.54625281],[1969.3,5.07846224],[1969.5,5.07994387]]]
["bitfinex","ETHUSD",1772323524212,[[1968.6,0.001],[1968.5,0.001],[1968.4,1.72209244],[1968.3,0.001],[1968.2,5.08163762]],[[1969.0,0.48768066],[1969.1,1.26965663],[1969.2,6.54625281],[1969.3,5.07846224],[1969.5,5.07994387]]]
["bitfinex","ETHUSD",1772323524413,[[1968.6,0.001],[1968.5,0.001],[1968.4,1.72209244],[1968.3,0.001],[1968.2,5.08163762]],[[1969.0,0.48768066],[1969.1,1.26965663],[1969.2,6.54625281],[1969.3,5.07846224],[1969.4,5.354]]]
["bitfinex","ETHUSD",1772323524722,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.45202929],[1968.3,1.27108384],[1968.2,5.08163762]],[[1969.0,0.48768066],[1969.1,1.26965663],[1969.2,6.54625281],[1969.3,5.07846224],[1969.7,10.43194647]]]
["bitfinex","ETHUSD",1772323525431,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.45202929],[1968.3,1.2710846],[1968.2,5.08163762]],[[1968.9,1.75742518],[1969.0,5.07872215],[1969.2,1.468],[1969.3,5.07846224],[1969.7,10.43194647]]]
["bitfinex","ETHUSD",1772323526421,[[1968.6,0.001],[1968.5,0.001],[1968.4,1.72209092],[1968.3,5.08150157],[1968.2,0.001]],[[1968.9,0.48768066],[1969.0,1.26971169],[1969.1,5.0785989],[1969.2,1.468],[1969.3,5.07846224]]]
["bitfinex","ETHUSD",1772323526720,[[1968.6,0.001],[1968.5,0.45302929],[1968.4,1.27006163],[1968.3,5.08150157],[1968.2,0.001]],[[1969.0,1.75739235],[1969.1,5.0785989],[1969.2,1.468],[1969.3,5.07846224],[1969.6,5.07934439]]]
["bitfinex","ETHUSD",1772323527593,[[1968.6,0.001],[1968.5,0.45302929],[1968.3,1.27108669],[1968.2,5.08168193],[1968.1,2.66182506]],[[1968.9,0.48768066],[1969.0,1.26971169],[1969.1,5.0785989],[1969.2,1.468],[1969.3,5.07846224]]]
["bitfinex","ETHUSD",1772323528621,[[1968.6,0.001],[1968.5,0.45302929],[1968.4,1.27006114],[1968.3,0.001],[1968.2,5.08168193]],[[1968.9,0.48768066],[1969.0,1.26971169],[1969.1,5.0785989],[1969.2,1.468],[1969.3,5.07846224]]]
["bitfinex","ETHUSD",1772323528796,[[1968.6,0.001],[1968.5,1.72302009],[1968.3,5.08135156],[1968.2,0.001],[1968.1,7.74285952]],[[1969.0,1.26971169],[1969.1,5.56627956],[1969.2,1.469],[1969.3,5.07846224],[2259.0,0.00857588]]]
["bitfinex","ETHUSD",1772323529429,[[1968.6,0.001],[1968.5,1.72302009],[1968.3,5.08135156],[1968.2,0.001],[1968.1,7.74285952]],[[1969.0,1.26971169],[1969.1,5.56627956],[1969.2,1.469],[1969.3,5.07846224],[1972.6,17.95760506]]]
["bitfinex","ETHUSD",1772323529729,[[1968.6,0.001],[1968.5,0.45302929],[1968.4,1.27001612],[1968.3,5.08135156],[1968.2,0.001]],[[1969.0,1.26971169],[1969.1,5.56627956],[1969.2,1.469],[1969.3,5.07846224],[1970.2,2.77304988]]]
["bitfinex","ETHUSD",1772323530027,[[1968.6,0.001],[1968.5,0.45302929],[1968.4,1.27001612],[1968.3,5.08135156],[1968.2,0.001]],[[1969.0,0.48768066],[1969.1,5.0785989],[1969.2,2.73861556],[1969.3,5.07846224],[1970.2,2.77304988]]]
["bitfinex","ETHUSD",1772323530239,[[1968.6,0.001],[1968.5,0.45302929],[1968.3,1.27108741],[1968.2,5.08165192],[1968.1,2.66182506]],[[1969.0,0.48768066],[1969.1,5.0785989],[1969.2,2.73861556],[1969.3,5.07846224],[1970.2,2.77304988]]]
["bitfinex","ETHUSD",1772323530410,[[1968.6,0.001],[1968.5,0.001],[1968.3,1.7231167],[1968.2,5.08165192],[1968.1,2.66182506]],[[1969.0,0.48768066],[1969.1,5.0785989],[1969.2,2.73861556],[1969.3,5.07846224],[1969.4,5.08023959]]]
["bitfinex","ETHUSD",1772323530816,[[1968.6,0.001],[1968.5,0.001],[1968.4,0.45202929],[1968.3,1.27108741],[1968.2,5.08165192]],[[1969.0,0.48768066],[1969.1,5.0785989],[1969.2,2.73861556],[1969.3,5.07846224],[1969.4,5.08023959]]]
["bitfinex","ETHUSD",1772323531815,[[1968.6,0.45302929],[1968.5,1.27098489],[1968.3,0.001],[1968.2,0.001],[1967.7,0.065536]],[[1969.2,1.95668066],[1969.4,0.002],[1969.5,5.07968778],[1969.9,7.6879217],[1970.2,0.18885624]]]
["bitfinex","ETHUSD",1772323532032,[[1968.6,0.45302929],[1968.5,0.001],[1968.4,1.27001326],[1968.3,5.08139589],[1968.2,0.001]],[[1969.0,0.48768066],[1969.1,1.26967556],[1969.2,6.54746224],[1969.4,0.002],[1969.5,0.002]]]
["bitfinex","ETHUSD",1772323532241,[[1968.6,0.001],[1968.5,0.45302929],[1968.4,1.27001326],[1968.3,5.08150562],[1968.2,0.001]],[[1969.0,0.48768066],[1969.1,1.26967556],[1969.2,6.54746224],[1969.3,5.07796541],[1969.4,0.002]]]
["bitfinex","ETHUSD",1772323532614,[[1968.6,0.001],[1968.5,0.45302929],[1968.3,1.27110282],[1968.2,5.0816575],[1967.8,1.504]],[[1969.0,0.48768066],[1969.1,1.26967556],[1969.2,6.54746224],[1969.3,5.07796541],[1969.4,5.08046224]]]
["bitfinex","ETHUSD",1772323532919,[[1968.6,0.001],[1968.5,0.001],[1968.3,0.45302929],[1968.2,1.27119161],[1968.0,5.08217604]],[[1969.0,0.48768066],[1969.1,1.26967556],[1969.2,6.54746224],[1969.3,5.07796541],[1969.4,5.08046224]]]
["bitfinex","ETHUSD",1772323533128,[[1968.6,0.001],[1968.5,0.001],[1968.3,0.45302929],[1968.2,0.001],[1968.1,3.93204899]],[[1969.0,0.48768066],[1969.1,1.26967556],[1969.2,6.54746224],[1969.3,5.07796541],[1969.4,10.43446224]]]
["bitfinex","ETHUSD",1772323534035,[[1968.6,0.001],[1968.5,0.001],[1968.3,0.45302929],[1968.2,1.27119156],[1968.1,2.66182506]],[[1969.0,0.48768066],[1969.1,1.26967556],[1969.2,6.54746224],[1969.3,5.07796541],[1969.4,10.43446224]]]
["bitfinex","ETHUSD",1772323534215,[[1968.5,0.001],[1968.3,0.45302929],[1968.2,0.001],[1968.1,3.93208126],[1968.0,5.08229025]],[[1968.8,0.48768066],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,5.0789781],[1969.2,6.54746224]]]
["bitfinex","ETHUSD",1772323534540,[[1968.5,0.001],[1968.3,0.45302929],[1968.2,0.001],[1968.1,3.93208126],[1968.0,5.08229025]],[[1968.8,0.48768066],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,5.0789781],[1969.2,1.469]]]
["bitfinex","ETHUSD",1772323535025,[[1968.5,0.001],[1968.3,1.27112671],[1968.2,0.001],[1968.1,7.74282731],[1968.0,0.001]],[[1968.8,0.48768066],[1968.9,1.26974452],[1969.0,5.0789781],[1969.2,6.54723163],[1969.4,0.002]]]
["bitfinex","ETHUSD",1772323535219,[[1968.5,0.001],[1968.4,0.45202929],[1968.3,0.001],[1968.2,1.27114438],[1968.1,7.74282731]],[[1968.8,0.48768066],[1968.9,1.26974452],[1969.0,5.0789781],[1969.2,6.54723163],[1969.3,5.07844909]]]
["bitfinex","ETHUSD",1772323535939,[[1968.5,0.001],[1968.4,0.45202929],[1968.3,0.001],[1968.2,0.001],[1968.1,3.93205289]],[[1968.8,0.48768066],[1968.9,1.26974452],[1969.0,5.0789781],[1969.1,5.07849007],[1969.2,1.469]]]
["bitfinex","ETHUSD",1772323536338,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.45302929],[1968.1,3.93205289],[1967.2,2.52444274]],[[1968.7,1.26987352],[1968.8,5.07926819],[1969.0,5.0789781],[1969.2,1.469],[1970.0,2.50281421]]]
["bitfinex","ETHUSD",1772323536525,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.45302929],[1968.1,1.27022783],[1967.2,0.001]],[[1968.7,1.75755418],[1968.8,5.07926819],[1969.0,5.0789781],[1969.2,1.469],[1969.9,5.31210636]]]
["bitfinex","ETHUSD",1772323536725,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.45302929],[1968.1,1.27022783],[1967.6,0.066536]],[[1968.6,0.48768066],[1968.7,1.26987352],[1968.8,5.07926819],[1969.0,5.0789781],[1969.2,1.469]]]
["bitfinex","ETHUSD",1772323537643,[[1968.5,0.001],[1968.3,0.001],[1968.2,0.45302929],[1968.0,1.27126209],[1967.9,6.57940508]],[[1968.6,0.48768066],[1968.7,1.26987352],[1968.8,5.07926819],[1969.0,5.0789781],[1969.2,1.469]]]
["bitfinex","ETHUSD",1772323537848,[[1968.2,0.45302929],[1968.0,1.27126209],[1967.9,6.57940508]],[[1968.6,0.48768066],[1968.7,1.26987352],[1968.8,5.07926819],[1969.0,5.0789781]]]
["bitfinex","ETHUSD",1772323537849,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.45202929],[1967.7,1.27046191]],[[1968.6,0.48768066],[1968.7,2.74387352],[1968.8,5.07926819],[1968.9,10.43349408],[1969.0,5.07949408]]]
["bitfinex","ETHUSD",1772323538032,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,1.72247659],[1967.4,6.57884046]],[[1968.6,0.48768066],[1968.7,2.74387352],[1968.8,5.07926819],[1968.9,10.43349408],[1969.0,5.07949408]]]
["bitfinex","ETHUSD",1772323538232,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,1.72247659],[1967.7,5.08205896]],[[1968.6,0.48768066],[1968.7,2.74387352],[1968.8,5.07926819],[1968.9,10.43349408],[1969.0,5.07949408]]]
["bitfinex","ETHUSD",1772323538539,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.45302929],[1967.5,1.27164803],[1967.2,5.08359212]],[[1968.4,0.48768066],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,6.55349436],[1968.9,10.43349408]]]
["bitfinex","ETHUSD",1772323538917,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.45302929],[1967.5,1.27164803],[1967.2,5.08359212]],[[1968.4,0.48768066],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,6.55349436]]]
["bitfinex","ETHUSD",1772323538918,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.45302929],[1967.5,1.27164803],[1967.2,5.08359212]],[[1968.4,0.48768066],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,1.474],[1968.8,5.07924219]]]
["bitfinex","ETHUSD",1772323539449,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.45302929],[1967.5,1.27164803],[1967.2,5.08359212]],[[1968.4,0.48768066],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,1.474],[1968.9,10.43346665]]]
["bitfinex","ETHUSD",1772323539657,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.45302929],[1967.5,1.27164803],[1967.2,5.08359212]],[[1968.4,0.48768066],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,6.55350705],[1968.9,10.43346665]]]
["bitfinex","ETHUSD",1772323540215,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.45302929],[1967.5,1.27164803],[1967.2,5.08359212]],[[1968.4,0.48768066],[1968.5,1.27000254],[1968.6,5.08001016],[1968.7,6.55350705],[1968.9,5.354]]]
["bitfinex","ETHUSD",1772323541423,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.45302929],[1967.8,1.27045328],[1967.6,5.08317347]],[[1968.3,1.27013158],[1968.4,0.48768066],[1968.5,5.0802605],[1968.6,1.80927233],[1968.7,6.55350705]]]
["bitfinex","ETHUSD",1772323541647,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.45302929],[1967.8,1.27045328],[1967.7,5.08207177]],[[1968.4,1.75778745],[1968.5,5.0802605],[1968.6,1.80927233],[1968.7,6.55350705],[1970.7,12.03768489]]]
["bitfinex","ETHUSD",1772323542147,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.45302929],[1967.8,1.27045328],[1967.7,5.08207177]],[[1968.4,3.23578745],[1968.5,5.0802605],[1968.6,1.80927233],[1968.7,5.07950705],[1970.7,12.03768489]]]
["bitfinex","ETHUSD",1772323542737,[[1968.2,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.45202929],[1967.6,1.27154573]],[[1968.3,0.48768066],[1968.4,2.74810679],[1968.5,5.0802605],[1968.6,6.88954056],[1968.7,5.07950705]]]
["bitfinex","ETHUSD",1772323542938,[[1968.0,0.45302929],[1967.9,0.001],[1967.8,1.27044846],[1967.6,5.08333147],[1967.5,0.001]],[[1968.4,2.74810679],[1968.5,5.0802605],[1968.6,6.88954056]]]
["bitfinex","ETHUSD",1772323542939,[[1968.0,0.45302929],[1967.9,0.001],[1967.8,1.27044846],[1967.6,5.08333147],[1967.5,0.001]],[[1968.4,2.74810679],[1968.5,5.56794116],[1968.6,6.88954056],[1968.9,10.43305072],[1970.0,10.152]]]
["bitfinex","ETHUSD",1772323543140,[[1968.0,0.45302929],[1967.9,0.001],[1967.8,1.27044846],[1967.6,5.08333147],[1967.5,0.001]],[[1968.4,3.23578745],[1968.5,5.0802605],[1968.6,6.88954056],[1968.9,10.43305072],[1970.0,10.152]]]
["bitfinex","ETHUSD",1772323543321,[[1968.3,0.001],[1968.0,0.45302929],[1967.9,0.001],[1967.8,1.27044846],[1967.6,5.08333147]],[[1968.4,3.23578745],[1968.5,5.0802605],[1968.6,6.88954056],[1968.9,10.43305072],[1970.0,10.152]]]
["bitfinex","ETHUSD",1772323543517,[[1968.3,0.001],[1968.0,0.45302929],[1967.9,0.001],[1967.8,1.27044846],[1967.6,5.08333147]],[[1968.4,3.23578745],[1968.5,5.0802605],[1968.6,1.80927233],[1968.9,10.43505072],[1970.0,10.152]]]
["bitfinex","ETHUSD",1772323543717,[[1968.3,0.001],[1968.0,0.45302929],[1967.9,1.27136494],[1967.8,5.08175354],[1967.6,0.001]],[[1968.4,0.48768066],[1968.5,1.27004993],[1968.6,6.88911283],[1968.8,5.0792578],[1968.9,0.002]]]
["bitfinex","ETHUSD",1772323543924,[[1968.3,0.45302929],[1968.2,0.001],[1968.0,1.27130354],[1967.9,5.08240899],[1967.7,5.0820406]],[[1968.6,2.75096724],[1968.7,5.0795685],[1968.8,2.29695299],[1968.9,5.08098939],[1969.1,5.354]]]
["bitfinex","ETHUSD",1772323544114,[[1968.3,0.45302929],[1968.2,0.001],[1968.0,1.27130354],[1967.9,5.08240899],[1967.7,5.0820406]],[[1968.6,2.75096724],[1968.7,5.0795685],[1968.8,2.29695299],[1968.9,5.08098939],[1969.0,0.002]]]
["bitfinex","ETHUSD",1772323544315,[[1968.3,0.45302929],[1968.2,0.001],[1968.0,1.27130354],[1967.9,5.08240899],[1967.7,5.0820406]],[[1968.6,2.75096724],[1968.7,5.56724916],[1968.8,1.80927233],[1968.9,5.08098939],[1969.0,0.002]]]
["bitfinex","ETHUSD",1772323544747,[[1968.3,0.001],[1968.2,0.001],[1968.1,0.45202929],[1968.0,0.001],[1967.9,1.27134939]],[[1968.5,0.48768066],[1968.6,2.75096724],[1968.7,5.0795685],[1968.8,6.88852427],[1968.9,0.002]]]
["bitfinex","ETHUSD",1772323545149,[[1968.3,0.001],[1968.2,0.001],[1968.0,0.46092547],[1967.9,1.27134939],[1965.1,1.52656713]],[[1968.5,0.48768066],[1968.6,2.75096724],[1968.7,5.0795685],[1968.8,6.88852427],[1968.9,0.002]]]
["bitfinex","ETHUSD",1772323545338,[[1968.3,0.001],[1968.2,0.001],[1968.0,0.46092547],[1967.9,1.27134939],[1965.3,10.96851303]],[[1968.5,0.48768066],[1968.6,2.75096724],[1968.7,5.0795685],[1968.8,6.88852427],[1968.9,0.002]]]
["bitfinex","ETHUSD",1772323545643,[[1968.3,0.001],[1968.2,0.001],[1968.0,0.001],[1967.9,0.46092547],[1967.8,1.27044172]],[[1968.4,1.72992343],[1968.5,5.08008949],[1968.6,3.29027233],[1968.7,5.0795685],[1968.9,10.43572712]]]
["bitfinex","ETHUSD",1772323546232,[[1968.0,0.001],[1967.9,0.46092547],[1967.8,1.27044172],[1798.6,1.23110374],[1798.5,0.7570019]],[[1968.4,1.72992343],[1968.5,5.08008949],[1968.6,3.29027233],[1968.7,5.0795685],[1968.9,10.43572712]]]
["bitfinex","ETHUSD",1772323546430,[[1968.0,0.001],[1967.9,0.46092547],[1967.8,1.27044172],[1964.8,1.27886516],[1964.6,12.01884419]],[[1968.4,1.72992343],[1968.5,5.08008949],[1968.6,3.29027233],[1968.7,5.0795685],[1968.9,10.43572712]]]
["bitfinex","ETHUSD",1772323546947,[[1968.0,0.001],[1967.9,0.46092547],[1967.8,1.27044172],[1966.5,5.54085624],[1966.4,6.49]],[[1968.4,1.72992343],[1968.5,5.08008949],[1968.6,3.29027233],[1968.7,5.0795685],[1968.9,10.43572712]]]
["bitfinex","ETHUSD",1772323547141,[[1968.0,0.001],[1967.9,0.46092547],[1967.8,1.27044172],[1967.6,5.08320406],[1966.5,5.54085624]],[[1968.4,1.72992343],[1968.5,5.08008949],[1968.6,3.29027233],[1968.7,5.0795685],[1968.9,10.43572712]]]
["bitfinex","ETHUSD",1772323547343,[[1968.0,0.001],[1967.9,0.46092547],[1967.8,1.27044172],[1967.6,5.08320406],[1967.2,0.001]],[[1968.4,1.72992343],[1968.5,5.08008949],[1968.6,1.481],[1968.7,7.61257276],[1968.9,10.43572712]]]
["bitfinex","ETHUSD",1772323547961,[[1968.1,0.45860424],[1968.0,0.001],[1967.9,0.001],[1967.6,0.001],[1967.5,1.27164803]],[[1968.4,1.72992343],[1968.5,5.08008949],[1968.6,1.481],[1968.7,7.61257276],[1968.9,10.43572712]]]
["bitfinex","ETHUSD",1772323548755,[[1968.0,0.001],[1967.9,0.45960424],[1967.6,0.001],[1967.5,1.27164803],[1966.8,5.06600852]],[[1968.3,0.49133363],[1968.4,1.27006705],[1968.5,5.08008949],[1968.6,1.481],[1968.7,7.61257276]]]
["bitfinex","ETHUSD",1772323549231,[[1968.0,0.001],[1967.9,0.001],[1967.7,0.45860424],[1967.6,0.001],[1967.5,0.001]],[[1968.3,0.49133363],[1968.4,1.27006705],[1968.5,5.08008949],[1968.6,1.481],[1968.7,7.61257276]]]
["bitfinex","ETHUSD",1772323549232,[[1968.0,0.001],[1967.9,0.001],[1967.7,0.45860424],[1967.6,0.001],[1967.5,0.001]],[[1968.2,0.49133363],[1968.3,1.487],[1968.4,3.80307131],[1968.5,5.08008949],[1968.6,5.07978412]]]
["bitfinex","ETHUSD",1772323549431,[[1968.0,0.001],[1967.9,0.001],[1967.6,0.45960424],[1967.5,0.001],[1967.4,2.76070168]],[[1968.2,0.49133363],[1968.3,1.487],[1968.4,3.80307131],[1968.5,5.08008949],[1968.6,5.07978412]]]
["bitfinex","ETHUSD",1772323549648,[[1968.0,0.001],[1967.9,0.001],[1967.7,0.45860424],[1967.6,0.001],[1967.5,0.001]],[[1968.2,0.49133363],[1968.3,1.487],[1968.4,3.80307131],[1968.5,5.08008949],[1968.6,5.07978412]]]
["bitfinex","ETHUSD",1772323550229,[[1967.9,0.001],[1967.7,0.45860424],[1967.6,0.001],[1967.5,0.001],[1963.4,31.28137275]],[[1968.1,1.27026065],[1968.2,5.57237625],[1968.3,1.487],[1968.4,7.61341226],[1968.6,5.07978412]]]
["bitfinex","ETHUSD",1772323550542,[[1967.9,0.001],[1967.7,0.45860424],[1967.6,0.001],[1967.5,1.27163835],[1967.4,6.57284447]],[[1968.1,1.27026065],[1968.2,5.57237625],[1968.3,1.487],[1968.4,7.61341226],[1968.6,5.07978412]]]
["bitfinex","ETHUSD",1772323552757,[[1967.9,0.001],[1967.7,0.45860424],[1967.6,0.001],[1967.5,1.27163835],[1967.4,6.57284447]],[[1968.1,0.49133363],[1968.2,5.08104262],[1968.3,2.75719611],[1968.4,7.61341226],[1968.6,5.07978412]]]
["bitfinex","ETHUSD",1772323553159,[[1968.0,0.45860424],[1967.9,0.001],[1967.7,1.27051602],[1967.6,5.0833148],[1967.5,0.001]],[[1968.4,1.27011313],[1968.5,0.49133363],[1968.7,2.53300426],[1969.0,5.08085312],[1969.3,0.18685624]]]
["bitfinex","ETHUSD",1772323553333,[[1968.0,0.45860424],[1967.9,0.001],[1967.7,1.27051602],[1967.6,5.0833148],[1967.5,0.001]],[[1968.3,1.492],[1968.4,1.27011313],[1968.5,5.57147572],[1968.7,7.61250158],[1969.0,5.08085312]]]
["bitfinex","ETHUSD",1772323553662,[[1968.0,0.45860424],[1967.9,0.001],[1967.7,1.27051602],[1967.6,5.0833148],[1967.5,0.001]],[[1968.3,1.492],[1968.4,1.27011313],[1968.5,5.08014209],[1968.7,7.61250158],[1968.8,5.07973915]]]
["bitfinex","ETHUSD",1772323553864,[[1968.0,0.45860424],[1967.9,0.001],[1967.7,1.27051602],[1967.6,5.0833148],[1967.5,0.001]],[[1968.3,1.492],[1968.4,1.76144676],[1968.5,5.08014209],[1968.7,7.61250158],[1968.8,5.07973915]]]
["bitfinex","ETHUSD",1772323554365,[[1968.0,0.45860424],[1967.9,0.001],[1967.7,1.27051602],[1967.6,5.0833148],[1967.5,0.001]],[[1968.3,1.492],[1968.4,1.76144676],[1968.5,5.08014209],[1968.7,7.61250158],[1968.8,10.43373915]]]
["bitfinex","ETHUSD",1772323554840,[[1968.0,0.45860424],[1967.9,0.001],[1967.8,1.270453],[1967.6,5.0833148],[1967.5,0.001]],[[1968.3,2.76216033],[1968.4,5.57161954],[1968.7,7.61250158],[1968.8,5.07973915],[1969.5,2.54342835]]]
["bitfinex","ETHUSD",1772323555045,[[1968.1,0.45860424],[1968.0,1.27030804],[1967.9,5.08230081],[1967.8,5.08130081],[1967.6,0.001]],[[1968.8,1.76118216],[1968.9,6.57513591],[1969.0,2.53500426],[1969.1,11.55847661],[1969.2,0.002]]]
["bitfinex","ETHUSD",1772323555353,[[1968.1,0.45860424],[1968.0,1.27030804],[1967.9,5.08230081],[1967.8,5.08130081],[1967.7,5.08206693]],[[1968.8,1.26984853],[1968.9,6.57513591],[1969.0,3.02633789],[1969.1,11.55847661],[1969.2,0.002]]]
["bitfinex","ETHUSD",1772323555731,[[1968.1,0.45860424],[1968.0,1.27030804],[1967.9,5.08230081],[1967.8,5.08130081],[1967.7,5.08206693]],[[1968.8,1.26984853],[1968.9,7.06646954],[1969.0,2.53500426],[1969.1,11.55847661],[1969.2,0.002]]]
["bitfinex","ETHUSD",1772323556565,[[1968.1,0.45860424],[1968.0,1.27030804],[1967.9,5.08230081],[1967.8,5.08130081],[1967.7,5.08206693]],[[1968.8,1.76118216],[1968.9,6.57513591],[1969.0,2.53500426],[1969.1,11.55847661],[1969.2,0.002]]]
["bitfinex","ETHUSD",1772323556941,[[1968.1,0.45860424],[1967.9,5.08230081],[1967.7,5.08206693]],[[1968.8,1.76118216],[1968.9,6.57513591],[1969.0,2.53500426],[1969.1,11.55847661],[1969.2,0.002]]]
["bitfinex","ETHUSD",1772323556942,[[1968.3,0.45860424],[1968.2,1.27019611],[1968.1,5.0818191],[1967.9,5.08230081],[1967.7,5.08206693]],[[1968.8,0.49133363],[1968.9,2.76579345],[1969.0,7.61384738],[1969.2,5.08021476],[1969.4,5.356]]]
["bitfinex","ETHUSD",1772323557148,[[1968.3,0.45860424],[1968.2,1.27019611],[1968.1,5.0818191],[1967.9,5.08230081],[1967.7,5.08206693]],[[1968.8,1.7611535],[1968.9,6.57498238],[1969.0,2.53500426],[1969.2,5.08021476],[1969.4,5.356]]]
["bitfinex","ETHUSD",1772323557551,[[1968.3,0.45860424],[1968.2,1.27019611],[1968.1,5.0818191],[1968.0,0.001],[1967.9,5.08230081]],[[1968.8,1.7611535],[1968.9,6.57498238],[1969.0,2.53500426],[1969.2,5.08021476],[1969.4,5.356]]]
["bitfinex","ETHUSD",1772323557758,[[1968.3,0.45860424],[1968.2,1.27019611],[1968.1,5.0818191],[1968.0,0.001],[1967.9,5.08230081]],[[1968.4,0.002],[1968.8,1.7611535],[1968.9,6.57498238],[1969.0,2.53500426],[1969.2,5.08021476]]]
["bitfinex","ETHUSD",1772323558159,[[1968.3,0.45860424],[1968.2,1.27019611],[1968.1,5.0818191],[1968.0,0.001],[1967.9,5.08230081]],[[1968.4,0.002],[1968.6,0.002],[1968.8,1.7611535],[1968.9,6.57498238],[1969.0,2.53500426]]]
["bitfinex","ETHUSD",1772323558959,[[1968.3,1.72873582],[1968.2,5.08078406],[1968.1,0.001],[1968.0,0.001],[1967.9,5.08230081]],[[1968.4,0.002],[1968.6,0.002],[1968.8,0.49133363],[1968.9,1.496],[1969.0,7.6138544]]]
["bitfinex","ETHUSD",1772323559181,[[1968.3,1.72873582],[1968.2,5.08078406],[1968.1,0.001],[1968.0,0.001],[1967.9,5.08230081]],[[1968.4,0.002],[1968.6,0.002],[1968.8,1.76114446],[1968.9,1.496],[1969.0,7.6138544]]]
["bitfinex","ETHUSD",1772323559477,[[1968.4,0.45860424],[1968.3,1.27013158],[1968.2,7.66609719],[1968.1,5.08152634],[1968.0,1.486]],[[1968.9,0.002],[1969.0,1.76301407],[1969.1,5.07846614],[1969.2,0.002],[1969.3,1.494]]]
["bitfinex","ETHUSD",1772323559843,[[1968.4,0.45860424],[1968.3,1.27013158],[1968.2,7.66609719],[1968.1,0.001],[1968.0,6.56727848]],[[1968.9,0.002],[1969.0,1.76301407],[1969.1,5.07846614],[1969.2,2.53500426],[1969.3,1.494]]]
["bitfinex","ETHUSD",1772323560756,[[1968.4,0.45860424],[1968.3,1.27013158],[1968.2,7.66609719],[1968.1,0.001],[1968.0,6.56727848]],[[1968.9,0.49333363],[1969.0,1.27168044],[1969.1,5.07846614],[1969.2,2.53500426],[1969.3,1.494]]]
["bitfinex","ETHUSD",1772323561573,[[1968.4,1.72865156],[1968.2,7.66609719],[1968.1,0.001],[1968.0,6.56727848],[1967.8,5.0826357]],[[1968.9,0.49333363],[1969.0,1.27168044],[1969.1,5.07846614],[1969.2,2.53500426],[1969.3,1.494]]]
["bitfinex","ETHUSD",1772323561868,[[1968.3,0.45860424],[1968.1,0.001],[1968.0,1.27128965],[1967.8,0.001],[1967.5,0.001]],[[1968.8,0.49133363],[1968.9,3.80475606],[1969.0,5.0809781],[1969.1,1.494],[1969.2,2.53500426]]]
["bitfinex","ETHUSD",1772323562073,[[1968.1,0.45960424],[1968.0,1.27128965],[1967.9,5.08252441],[1967.8,1.487],[1967.6,5.14886913]],[[1968.8,0.49133363],[1968.9,3.80475606],[1969.0,5.0809781],[1969.1,6.5729781],[1969.2,10.14698232]]]
["bitfinex","ETHUSD",1772323562457,[[1968.1,0.45960424],[1968.0,0.001],[1967.9,0.001],[1967.8,1.487],[1967.6,5.14886913]],[[1968.8,0.49133363],[1968.9,3.80475606],[1969.0,5.0809781],[1969.1,6.5729781],[1969.2,10.14698232]]]
["bitfinex","ETHUSD",1772323562660,[[1968.1,0.45960424],[1968.0,0.001],[1967.9,1.27135038],[1967.8,6.56870211],[1967.6,5.14886913]],[[1968.8,0.49133363],[1968.9,1.2717518],[1969.0,5.0809781],[1969.1,6.5729781],[1969.2,7.61397806]]]
["bitfinex","ETHUSD",1772323563044,[[1968.1,0.45960424],[1968.0,1.27131268],[1967.9,0.001],[1967.8,6.56870211],[1967.6,5.08333313]],[[1968.8,0.49133363],[1968.9,1.2717518],[1969.0,5.0809781],[1969.1,6.5729781],[1969.2,7.61397806]]]
["bitfinex","ETHUSD",1772323563571,[[1968.1,0.45960424],[1968.0,1.27131268],[1967.9,0.001],[1967.8,1.487],[1967.6,5.08333313]],[[1968.8,0.49133363],[1968.9,1.2717518],[1969.0,5.0809781],[1969.1,6.5729781],[1969.2,7.61397806]]]
["bitfinex","ETHUSD",1772323563766,[[1968.1,1.27125324],[1968.0,0.001],[1967.9,0.001],[1967.8,1.487],[1967.7,5.08206095]],[[1968.6,0.49133363],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,0.002],[1969.0,0.002]]]
["bitfinex","ETHUSD",1772323563963,[[1968.2,0.45860424],[1968.1,1.27125324],[1968.0,5.08215431],[1967.9,0.001],[1967.8,1.487]],[[1968.6,0.49133363],[1968.7,1.26987352],[1968.8,5.07949408],[1968.9,0.002],[1969.0,0.002]]]
["bitfinex","ETHUSD",1772323564586,[[1968.2,0.45860424],[1968.1,1.27125324],[1968.0,5.08215431],[1967.9,5.08204262],[1967.8,6.56804262]],[[1968.9,1.27174776],[1969.0,1.98633363],[1969.1,5.07847728],[1969.3,5.07797834],[1969.5,0.002]]]
["bitfinex","ETHUSD",1772323564781,[[1968.2,0.45860424],[1968.1,3.85656637],[1968.0,5.08215431],[1967.9,5.08204262],[1967.8,6.56804262]],[[1968.9,1.27174776],[1969.0,1.98633363],[1969.1,5.07847728],[1969.3,5.07797834],[1969.5,0.002]]]
["bitfinex","ETHUSD",1772323564945,[[1968.2,0.45860424],[1968.1,3.85656637],[1968.0,5.08215431],[1967.9,5.08204262],[1967.8,1.487]],[[1968.9,1.27174776],[1969.0,7.06507879],[1969.3,5.07797834],[1969.5,0.002],[1970.2,2.58419364]]]
["bitfinex","ETHUSD",1772323565149,[[1968.2,0.45860424],[1968.1,3.85656637],[1968.0,5.08215431],[1967.9,5.08204262],[1967.8,1.487]],[[1968.9,1.76308139],[1969.0,6.57374516],[1969.3,5.07797834],[1969.5,0.002],[1970.2,2.58419364]]]
["bitfinex","ETHUSD",1772323565361,[[1968.2,0.45860424],[1968.1,3.85656637],[1968.0,5.08215431],[1967.9,5.08204262],[1967.8,6.56804262]],[[1968.9,1.76308139],[1969.0,6.57374516],[1969.3,5.07797834],[1969.5,0.002],[1970.2,2.58419364]]]
["bitfinex","ETHUSD",1772323565655,[[1968.4,0.45860424],[1968.3,1.27013158],[1968.2,5.08074158],[1968.1,2.58631313],[1968.0,5.08215431]],[[1968.9,1.76308139],[1969.0,6.57374516],[1969.3,5.07797834],[1969.5,0.002]]]
["bitfinex","ETHUSD",1772323565656,[[1968.4,0.45860424],[1968.3,1.27013158],[1968.2,5.08074158],[1968.1,2.58631313],[1968.0,5.08215431]],[[1968.9,1.76308139],[1969.0,6.57374516],[1969.3,5.07797834],[1969.5,0.002],[1969.6,10.43342456]]]
["bitfinex","ETHUSD",1772323566057,[[1968.1,0.001],[1968.0,0.45960424],[1967.9,1.27136271],[1967.8,5.08275794],[1967.6,0.001]],[[1968.8,0.49133363],[1968.9,1.27174776],[1969.0,6.57374516],[1969.1,5.0789781],[1969.2,7.61398236]]]
["bitfinex","ETHUSD",1772323566270,[[1968.1,0.001],[1968.0,1.72992085],[1967.9,0.001],[1967.8,5.08275794],[1967.7,1.485]],[[1968.8,0.49133363],[1968.9,1.27174776],[1969.0,6.57374516],[1969.1,5.0789781],[1969.2,7.61398236]]]
["bitfinex","ETHUSD",1772323566568,[[1968.1,0.45960424],[1968.0,1.27131661],[1967.9,0.001],[1967.8,5.08275794],[1967.7,1.485]],[[1968.8,0.49133363],[1968.9,1.27174776],[1969.0,6.57374516],[1969.1,5.0789781],[1969.2,7.61398236]]]
["bitfinex","ETHUSD",1772323566768,[[1968.1,0.45960424],[1968.0,0.001],[1967.9,1.27135883],[1967.8,0.001],[1967.7,6.56696168]],[[1968.8,0.49133363],[1968.9,1.27174776],[1969.0,6.57374516],[1969.1,5.0789781],[1969.2,7.61398236]]]
["bitfinex","ETHUSD",1772323566939,[[1968.1,0.45960424],[1968.0,0.001],[1967.9,1.27135883],[1967.8,0.001],[1967.7,6.56696168]],[[1968.7,0.49133363],[1968.8,2.53300426],[1968.9,1.27174776],[1969.0,6.57374516],[1969.1,5.0789781]]]
["bitfinex","ETHUSD",1772323567139,[[1968.1,0.45960424],[1968.0,0.001],[1967.9,1.27135883],[1967.8,5.08277956],[1967.7,1.485]],[[1968.7,0.49133363],[1968.8,2.53300426],[1968.9,1.27174776],[1969.0,6.57374516],[1969.1,5.0789781]]]
["bitfinex","ETHUSD",1772323567372,[[1968.1,0.45960424],[1968.0,1.27132118],[1967.9,0.001],[1967.8,5.08277956],[1967.7,1.485]],[[1968.6,1.98433363],[1968.8,2.53300426],[1968.9,1.27174776],[1969.0,5.08074516],[1969.1,5.0789781]]]
["bitfinex","ETHUSD",1772323567571,[[1968.1,0.45960424],[1968.0,0.001],[1967.9,0.001],[1967.8,1.27140893],[1967.7,6.56696489]],[[1968.6,1.98433363],[1968.8,2.53300426],[1968.9,1.27174776],[1969.0,5.08074516],[1969.1,5.0789781]]]
["bitfinex","ETHUSD",1772323567875,[[1968.1,0.45960424],[1968.0,0.001],[1967.9,0.001],[1967.8,1.27140893],[1967.7,6.56696489]],[[1968.5,1.76133617],[1968.6,6.57301016],[1968.8,7.61235356],[1968.9,0.002],[1969.0,5.08074516]]]
["bitfinex","ETHUSD",1772323568174,[[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,1.27140893],[1967.7,5.08196489]],[[1968.4,0.49133363],[1968.5,1.27000254],[1968.6,6.57301016],[1968.8,7.61235356],[1968.9,0.002]]]
["bitfinex","ETHUSD",1772323568373,[[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,1.27140893],[1967.7,5.54056913]],[[1968.4,0.49133363],[1968.5,1.27000254],[1968.6,6.57301016],[1968.8,7.61235356],[1968.9,0.002]]]
["bitfinex","ETHUSD",1772323568574,[[1968.1,0.001],[1968.0,0.001],[1967.9,0.45960424],[1967.8,1.27140893],[1967.7,5.08196489]],[[1968.4,0.49133363],[1968.5,1.27000254],[1968.6,6.57301016],[1968.8,7.61235356],[1968.9,0.002]]]
["bitfinex","ETHUSD",1772323569371,[[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.001],[1967.7,1.72909308]],[[1968.3,0.49133363],[1968.4,0.54276028],[1968.5,1.27000254],[1968.6,11.45785268],[1968.7,5.08001016]]]
["bitfinex","ETHUSD",1772323569549,[[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.45960424],[1967.7,1.27048884]],[[1968.3,0.49133363],[1968.4,0.54276028],[1968.5,1.27000254],[1968.6,11.45785268],[1968.7,5.08001016]]]
["bitfinex","ETHUSD",1772323570258,[[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,0.45960424],[1967.7,1.27048884]],[[1968.3,1.76148766],[1968.4,0.54276028],[1968.5,5.08024636],[1968.6,6.37784252],[1968.7,5.08001016]]]
["bitfinex","ETHUSD",1772323570470,[[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,1.73005753],[1967.4,5.62660597]],[[1968.3,1.76148766],[1968.4,0.54276028],[1968.5,5.08024636],[1968.6,6.37784252],[1968.7,5.08001016]]]
["bitfinex","ETHUSD",1772323570674,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.001],[1967.8,1.73005753]],[[1968.3,0.49133363],[1968.4,1.81287154],[1968.5,5.08024636],[1968.6,1.493],[1968.7,5.08001016]]]
["bitfinex","ETHUSD",1772323572281,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,0.45960424],[1967.8,1.27145329]],[[1968.3,0.49133363],[1968.4,1.81287154],[1968.5,5.08024636],[1968.6,1.493],[1968.7,5.08001016]]]
["bitfinex","ETHUSD",1772323573583,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,1.72999013],[1967.8,5.0826117]],[[1968.3,0.49133363],[1968.4,0.54276028],[1968.5,1.2700532],[1968.6,6.57291005],[1969.0,0.002]]]
["bitfinex","ETHUSD",1772323573874,[[1968.2,0.45960424],[1968.1,0.001],[1968.0,0.001],[1967.9,1.27138589],[1967.8,5.0826117]],[[1968.6,3.31070379],[1968.7,5.57082947],[1969.0,5.08075611],[1969.1,0.002],[1969.7,0.067536]]]
["bitfinex","ETHUSD",1772323574053,[[1968.2,0.45960424],[1968.1,0.001],[1968.0,0.001],[1967.9,1.27138589],[1967.8,5.0826117]],[[1968.6,3.80203742],[1968.7,5.07949584],[1969.0,5.08075611],[1969.1,0.002],[1969.7,0.067536]]]
["bitfinex","ETHUSD",1772323574877,[[1968.2,0.45960424],[1968.1,0.001],[1968.0,0.001],[1967.9,1.27138589],[1967.8,5.0826117]],[[1968.6,3.80203833],[1968.8,5.08132521],[1969.0,5.08075611],[1969.1,0.002],[1969.2,21.79917935]]]
["bitfinex","ETHUSD",1772323575183,[[1968.2,0.45960424],[1968.1,0.001],[1968.0,0.001],[1967.9,1.27138589],[1967.8,5.0826117]],[[1968.6,2.53209391],[1968.7,1.26992274],[1968.8,5.08132239],[1969.0,5.08075611],[1969.1,0.002]]]
["bitfinex","ETHUSD",1772323575388,[[1968.2,0.45960424],[1968.1,0.001],[1968.0,0.001],[1967.9,1.27138589],[1967.8,5.0826117]],[[1968.6,2.04076028],[1968.7,1.26988768],[1968.8,0.49333363],[1968.9,5.08109745],[1969.0,0.002]]]
["bitfinex","ETHUSD",1772323575574,[[1968.2,0.45960424],[1968.1,0.001],[1968.0,0.001],[1967.9,1.27138589],[1967.8,5.0826117]],[[1968.6,3.31070472],[1968.8,5.572622],[1968.9,0.002],[1969.0,5.08074849],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772323575771,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.45960424],[1967.9,1.27135317],[1967.8,0.001]],[[1968.6,3.31070472],[1968.8,5.572622],[1968.9,0.002],[1969.0,5.08074849],[1969.6,0.002]]]
["bitfinex","ETHUSD",1772323575772,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.45960424],[1967.9,1.27135317],[1967.8,0.001]],[[1968.5,0.49133363],[1968.6,3.31070472],[1968.7,5.07951756],[1968.8,0.002],[1968.9,0.002]]]
["bitfinex","ETHUSD",1772323576086,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.45960424],[1967.9,1.27135317],[1967.8,5.08278143]],[[1968.5,0.49133363],[1968.6,3.31070472],[1968.7,5.07951756],[1968.8,5.08126082],[1968.9,0.002]]]
["bitfinex","ETHUSD",1772323576385,[[1968.2,0.001],[1968.1,0.001],[1968.0,1.27131594],[1967.9,5.08253328],[1967.8,0.001]],[[1968.5,0.49133363],[1968.6,3.31070472],[1968.7,5.07951756],[1968.8,0.002],[1968.9,5.08097952]]]
["bitfinex","ETHUSD",1772323576574,[[1968.2,0.001],[1968.1,0.46630195],[1968.0,1.27127549],[1967.9,5.08253328],[1967.8,0.001]],[[1968.5,0.49133363],[1968.6,3.31070472],[1968.7,5.07951756],[1968.8,0.002],[1968.9,0.002]]]
["bitfinex","ETHUSD",1772323576888,[[1968.2,0.001],[1968.1,0.001],[1968.0,0.001],[1967.9,1.7366422],[1967.8,5.08271973]],[[1968.5,0.49133363],[1968.6,3.31070472],[1968.7,5.07951756],[1968.8,0.002],[1968.9,5.08100918]]]
["bitfinex","ETHUSD",1772323577054,[[1967.9,0.001],[1967.8,0.001],[1967.7,0.46530195],[1967.5,1.27161547],[1967.4,0.001]],[[1968.3,0.49158528],[1968.4,0.54276028],[1968.6,7.65278696],[1968.7,5.07951756],[1968.8,5.08125625]]]
["bitfinex","ETHUSD",1772323577254,[[1967.8,0.001],[1967.7,0.46530195],[1967.5,1.27161547],[1967.4,5.08383011],[1967.2,0.824]],[[1968.0,0.54276028],[1968.1,0.49158528],[1968.6,7.65278696],[1968.7,5.07951756],[1968.8,5.08125625]]]
["bitfinex","ETHUSD",1772323577560,[[1967.8,0.001],[1967.7,0.46530195],[1967.5,1.27161547],[1967.4,5.08383011],[1967.2,1.48]],[[1968.0,0.54276028],[1968.1,0.49158528],[1968.2,1.501],[1968.6,6.15478696],[1968.7,5.07951756]]]
["bitfinex","ETHUSD",1772323577947,[[1967.5,0.001],[1967.4,5.08383011],[1967.2,1.48]],[[1968.0,0.54276028],[1968.1,0.49158528],[1968.2,1.501],[1968.6,6.15478696]]]
["bitfinex","ETHUSD",1772323577948,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.46630195],[1967.2,0.001],[1967.1,5.08353913]],[[1967.9,0.49158528],[1968.0,6.69795341],[1968.1,5.08130081],[1968.2,1.501],[1968.3,5.08061505]]]
["bitfinex","ETHUSD",1772323578281,[[1967.5,0.001],[1967.4,1.27168317],[1967.3,5.549405],[1967.2,0.001],[1966.9,1.479]],[[1967.9,1.03434556],[1968.0,1.27035061],[1968.1,5.08130081],[1968.2,1.501],[1968.6,15.31869041]]]
["bitfinex","ETHUSD",1772323578475,[[1967.5,0.001],[1967.4,0.001],[1967.3,1.73703297],[1967.2,5.08429167],[1967.0,7.72532066]],[[1967.9,1.03434556],[1968.0,1.27035061],[1968.1,5.08130081],[1968.2,1.501],[1968.3,5.0805277]]]
["bitfinex","ETHUSD",1772323578778,[[1967.5,0.001],[1967.4,0.001],[1967.3,1.73703297],[1967.2,5.08429167],[1967.0,7.72532066]],[[1967.8,0.49158528],[1967.9,0.54276028],[1968.0,1.27035061],[1968.1,5.08130081],[1968.2,1.501]]]
["bitfinex","ETHUSD",1772323578980,[[1967.5,0.001],[1967.4,0.001],[1967.3,0.46630195],[1967.2,0.001],[1967.0,2.64144623]],[[1967.8,0.49158528],[1967.9,0.54276028],[1968.0,1.27035061],[1968.1,5.08130081],[1968.2,6.58180781]]]
["bitfinex","ETHUSD",1772323579175,[[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,1.73617355],[1967.0,7.72518568]],[[1967.7,1.03434556],[1967.8,1.501],[1967.9,0.54276028],[1968.0,5.61243285],[1968.1,5.08130081]]]
["bitfinex","ETHUSD",1772323579378,[[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,1.73617355],[1967.0,7.72518568]],[[1967.7,0.49158528],[1967.8,1.501],[1967.9,2.53503545],[1968.0,1.27035061],[1968.1,5.08130081]]]
["bitfinex","ETHUSD",1772323579674,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.27184081],[1967.1,5.54892358],[1967.0,2.64144623]],[[1967.7,0.49158528],[1967.8,1.501],[1967.9,2.53503545],[1968.0,1.27035061],[1968.1,5.08130081]]]
["bitfinex","ETHUSD",1772323580073,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.27184081],[1967.1,0.46530195],[1967.0,7.72521121]],[[1967.7,1.76212241],[1967.8,1.501],[1967.9,2.53503545],[1968.1,5.08130081]]]
["bitfinex","ETHUSD",1772323580074,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.27184081],[1967.1,0.46530195],[1967.0,7.72521121]],[[1967.7,1.76212241],[1967.8,1.501],[1967.9,7.61681606],[1968.1,5.08130081],[1973.9,33.582]]]
["bitfinex","ETHUSD",1772323580273,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.27184081],[1967.1,5.54889488],[1967.0,2.64144623]],[[1967.7,0.49158528],[1967.8,2.77149473],[1967.9,7.61681606],[1968.1,5.08130081],[1971.4,3.47284015]]]
["bitfinex","ETHUSD",1772323580506,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.27184081],[1967.1,5.54889488],[1967.0,2.64144623]],[[1967.7,1.76212075],[1967.8,1.501],[1967.9,7.61681606],[1968.1,5.08130081],[1971.4,3.47284015]]]
["bitfinex","ETHUSD",1772323580786,[[1967.4,0.001],[1967.3,0.001],[1967.2,1.27184081],[1967.1,5.54889488],[1967.0,2.64144623]],[[1967.7,1.76212075],[1967.8,1.501],[1967.9,7.61681606],[1968.1,5.08130081],[1971.4,20.73268575]]]
["bitfinex","ETHUSD",1772323581984,[[1967.4,0.001],[1967.3,0.001],[1967.2,0.001],[1967.1,1.73618583],[1967.0,7.72528787]],[[1967.6,0.49158528],[1967.7,1.27053547],[1967.8,6.58307079],[1967.9,2.53503545],[1968.0,5.08135877]]]
["bitfinex","ETHUSD",1772323582174,[[1967.2,0.001],[1966.9,1.73630922],[1966.8,5.08421704],[1966.6,6.56291025],[1966.4,5.15088945]],[[1967.5,1.76223331],[1967.6,5.08244877],[1967.8,1.501],[1967.9,10.32815958],[1968.0,5.0700709]]]
["bitfinex","ETHUSD",1772323582377,[[1967.2,0.001],[1966.9,1.73630922],[1966.8,5.08421704],[1966.6,5.08491025],[1966.5,1.478]],[[1967.5,1.76223331],[1967.6,7.61748422],[1967.8,1.501],[1967.9,7.79312413],[1968.0,5.0700709]]]
["bitfinex","ETHUSD",1772323582682,[[1967.2,0.001],[1967.0,0.46530195],[1966.9,1.27100727],[1966.8,5.08421704],[1966.7,5.08464618]],[[1967.5,0.49158528],[1967.6,3.80566441],[1967.7,5.08214648],[1967.8,1.501],[1967.9,2.71154463]]]
["bitfinex","ETHUSD",1772323582883,[[1967.4,0.001],[1967.2,0.001],[1967.0,0.46530195],[1966.9,1.27100727],[1966.8,5.08421704]],[[1967.5,0.49158528],[1967.6,3.80566441],[1967.7,5.08214648],[1967.8,1.501],[1967.9,2.71154463]]]
["bitfinex","ETHUSD",1772323583182,[[1967.4,0.001],[1967.2,0.001],[1966.9,1.27100727],[1966.8,5.08421704]],[[1967.5,0.49158528],[1967.6,3.80566441],[1967.7,5.08214648],[1967.8,1.501],[1967.9,2.71154463]]]
["bitfinex","ETHUSD",1772323583183,[[1967.4,0.001],[1967.2,0.001],[1967.1,0.46530195],[1966.9,1.27100727],[1966.8,5.08421704]],[[1967.7,1.76214494],[1967.8,6.582924],[1967.9,2.71154463],[1968.0,7.616361],[1968.2,5.354]]]
["bitfinex","ETHUSD",1772323584370,[[1967.4,0.001],[1967.2,0.001],[1967.1,1.73616145],[1967.0,5.08380747],[1966.8,5.08421704]],[[1967.7,1.76214494],[1967.8,6.582924],[1967.9,2.71154463],[1968.0,7.616361],[1968.4,5.356]]]
["bitfinex","ETHUSD",1772323584787,[[1967.4,0.001],[1967.2,0.001],[1967.1,1.73616145],[1967.0,5.08380747],[1966.8,5.08421704]],[[1967.7,1.76214494],[1967.8,6.582924],[1967.9,2.71154463],[1968.0,7.616361],[1968.4,0.002]]]
["bitfinex","ETHUSD",1772323585295,[[1967.4,0.001],[1967.3,0.46530195],[1967.2,0.001],[1967.1,1.2708595],[1967.0,5.08380747]],[[1967.7,1.76214494],[1967.8,1.501],[1967.9,7.7932187],[1968.0,2.53503545],[1968.1,5.08106265]]]
["bitfinex","ETHUSD",1772323585492,[[1967.4,0.46630195],[1967.2,0.001],[1967.1,1.2708595],[1967.0,5.08380747],[1966.9,5.08362564]],[[1967.9,1.76200525],[1968.0,5.08131059],[1968.2,7.61583695],[1968.6,5.0700709],[1968.7,5.08163342]]]
["bitfinex","ETHUSD",1772323585793,[[1967.4,0.46630195],[1967.2,0.001],[1967.1,1.2708595],[1967.0,5.08380747],[1966.9,5.08362564]],[[1967.8,1.507],[1967.9,1.76200525],[1968.0,5.08131059],[1968.2,7.61583695],[1968.6,5.0700709]]]
["bitfinex","ETHUSD",1772323586370,[[1967.4,0.46630195],[1967.2,0.001],[1967.1,1.2708595],[1967.0,5.08380747],[1966.9,5.08362564]],[[1967.8,1.507],[1967.9,1.27041997],[1968.0,5.08131059],[1968.2,7.61583695],[1968.6,5.0700709]]]
["bitfinex","ETHUSD",1772323586573,[[1967.4,0.46630195],[1967.2,1.27179519],[1967.1,5.08355034],[1966.9,5.08362564],[1966.2,11.232893]],[[1967.8,3.26907093],[1967.9,5.08157316],[1968.2,7.61583695],[1968.6,5.0700709],[1968.7,10.43563342]]]
["bitfinex","ETHUSD",1772323586872,[[1967.4,0.46630195],[1967.3,1.27077346],[1967.2,0.001],[1967.1,5.08355034],[1966.9,5.08362564]],[[1967.8,3.26907093],[1967.9,5.08157316],[1968.2,7.61583695],[1968.6,5.0700709],[1968.7,10.43563342]]]
["bitfinex","ETHUSD",1772323586873,[[1967.4,0.46630195],[1967.3,1.27077346],[1967.2,0.001],[1967.1,5.08355034],[1966.9,5.08362564]],[[1967.8,1.99858528],[1967.9,1.27044061],[1968.0,5.08139299],[1968.2,7.61583695],[1968.6,5.0700709]]]
["bitfinex","ETHUSD",1772323587191,[[1967.4,0.46630195],[1967.3,1.27077346],[1967.2,0.001],[1967.1,5.08355034],[1966.9,5.08362564]],[[1967.8,3.26903989],[1968.0,5.08139299],[1968.2,7.61583695],[1968.6,5.0700709],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1772323587689,[[1967.4,0.001],[1967.2,1.73709516],[1967.1,5.08355034],[1966.9,5.08362564],[1966.2,17.722893]],[[1967.8,3.26903989],[1967.9,5.0815649],[1968.2,7.61583695],[1968.6,5.0700709],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1772323587890,[[1967.2,0.001],[1967.0,0.46530195],[1966.7,5.08451905],[1966.5,6.56117648],[1966.4,0.065536]],[[1967.5,0.49158528],[1967.6,2.53503545],[1967.8,2.77745461],[1967.9,10.32814498],[1968.0,7.6168527]]]
["bitfinex","ETHUSD",1772323588186,[[1967.2,0.001],[1967.0,0.46530195],[1966.9,1.27101342],[1966.7,5.08451905],[1966.5,6.56117648]],[[1967.5,1.99958528],[1967.6,2.53503545],[1967.8,1.27045461],[1967.9,10.32814498],[1968.0,7.6168527]]]
["bitfinex","ETHUSD",1772323588395,[[1967.2,0.001],[1967.0,0.46530195],[1966.8,1.27104896],[1966.7,5.08463844],[1966.5,1.476]],[[1967.5,1.99958528],[1967.6,2.53503545],[1967.8,1.27045461],[1967.9,10.32814498],[1968.0,7.6168527]]]
["bitfinex","ETHUSD",1772323588552,[[1967.2,0.001],[1966.8,0.46530195],[1966.7,1.2711162],[1966.4,0.065536],[1966.3,5.08545036]],[[1967.4,0.49158528],[1967.5,2.77871179],[1967.6,7.61750802],[1967.7,5.08259212],[1967.9,5.24658008]]]
["bitfinex","ETHUSD",1772323588758,[[1967.2,0.001],[1966.8,1.73639664],[1966.4,5.15093162],[1966.3,6.56045036],[1965.1,3.051]],[[1967.4,0.49158528],[1967.5,2.77871179],[1967.6,7.61750802],[1967.7,5.08259212],[1967.9,5.24658008]]]
["bitfinex","ETHUSD",1772323589052,[[1967.2,0.001],[1966.8,1.73639664],[1966.7,5.08464459],[1966.4,5.15093162],[1966.3,6.56045036]],[[1967.4,0.49158528],[1967.5,2.77871179],[1967.6,7.61750802],[1967.7,5.08259212],[1967.9,5.24658008]]]
["bitfinex","ETHUSD",1772323589557,[[1967.2,0.001],[1966.8,1.73639664],[1966.7,5.08464459],[1966.4,5.15093162],[1966.3,6.56045036]],[[1967.4,0.49158528],[1967.5,2.77871179],[1967.6,7.61750802],[1967.8,5.08182012],[1967.9,5.24658008]]]
["bitfinex","ETHUSD",1772323589890,[[1967.2,0.001],[1966.8,0.46530195],[1966.7,1.27112523],[1966.6,5.08480244],[1966.4,5.15093162]],[[1967.4,0.49158528],[1967.5,2.77871179],[1967.6,7.61750802],[1967.7,5.08259212],[1967.9,5.24658008]]]
["bitfinex","ETHUSD",1772323590383,[[1967.2,0.001],[1966.8,1.7363953],[1966.6,5.08480244],[1966.4,5.15093162],[1962.7,0.152]],[[1967.4,0.49158528],[1967.5,2.77871179],[1967.6,7.61750802],[1967.7,5.08259212],[1967.9,5.24658008]]]
["bitfinex","ETHUSD",1772323591497,[[1967.2,0.001],[1966.8,1.7363953],[1966.6,5.08480244],[1966.4,5.15093162],[1965.3,0.15075784]],[[1967.4,0.49158528],[1967.5,2.77871179],[1967.6,7.61750802],[1967.7,5.08259212],[1967.9,5.24658008]]]
["bitfinex","ETHUSD",1772323591972,[[1967.2,0.001],[1966.8,1.7363953],[1966.6,5.08480244],[1966.4,5.15093162],[1965.5,6.49]],[[1967.4,0.49158528],[1967.5,2.77871179],[1967.6,7.61750802],[1967.7,5.08259212],[1967.9,5.24658008]]]
["bitfinex","ETHUSD",1772323592173,[[1967.2,0.001],[1966.8,1.7363953],[1966.6,5.08480244],[1966.4,5.15093162],[1966.3,1.428]],[[1967.3,0.49158528],[1967.4,1.27076315],[1967.5,6.59066809],[1967.6,2.53503545],[1967.7,5.08259212]]]
["bitfinex","ETHUSD",1772323592905,[[1967.2,0.001],[1967.0,0.46530195],[1966.8,1.27109335],[1966.7,5.08461369],[1966.5,5.08515361]],[[1967.5,1.76228921],[1967.6,7.61754978],[1967.8,5.08184496],[1968.0,2.53503545],[1968.4,5.08233945]]]
["bitfinex","ETHUSD",1772323593073,[[1967.2,0.001],[1967.0,0.46530195],[1966.8,1.27109335],[1966.7,5.08461369],[1966.5,5.08515361]],[[1967.4,1.515],[1967.5,1.76228921],[1967.6,7.61754978],[1967.8,5.08184496],[1968.0,2.53503545]]]
["bitfinex","ETHUSD",1772323593274,[[1967.2,0.001],[1967.0,0.46530195],[1966.8,1.27109335],[1966.7,5.08461369],[1966.5,5.08515361]],[[1967.4,1.515],[1967.5,1.76228921],[1967.6,5.08251433],[1967.8,5.08184496],[1967.9,2.71154463]]]
["bitfinex","ETHUSD",1772323594495,[[1967.2,0.001],[1967.0,0.46530195],[1966.9,1.27099067],[1966.8,5.08432922],[1966.5,5.08515361]],[[1967.4,1.515],[1967.5,1.76228921],[1967.6,5.08251433],[1967.8,5.08184496],[1967.9,2.71154463]]]
["bitfinex","ETHUSD",1772323594976,[[1967.3,0.001],[1967.2,0.001],[1967.0,0.46530195],[1966.9,1.27099067],[1966.8,5.08432922]],[[1967.4,1.515],[1967.5,1.76228921],[1967.6,5.08251433],[1967.8,5.08184496],[1967.9,2.71154463]]]
["bitfinex","ETHUSD",1772323595196,[[1967.3,0.001],[1967.2,0.001],[1967.0,0.46630195],[1966.9,1.27099067],[1966.8,5.08432922]],[[1967.4,1.515],[1967.5,1.76228921],[1967.6,5.08251433],[1967.8,5.08184496],[1967.9,2.71154463]]]
["bitfinex","ETHUSD",1772323596400,[[1967.3,0.001],[1967.2,0.001],[1967.0,0.46630195],[1966.9,1.27099067],[1966.8,5.08432922]],[[1967.4,1.515],[1967.5,1.76228921],[1967.6,5.08251433],[1967.7,2.53503545],[1967.8,5.08184496]]]
["bitfinex","ETHUSD",1772323597197,[[1967.3,0.001],[1967.2,0.001],[1967.0,0.46630195],[1966.9,1.27099067],[1966.8,5.08432922]],[[1967.4,2.78571261],[1967.5,0.49158528],[1967.6,5.08251433],[1967.7,2.53503545],[1967.8,5.08184496]]]
["bitfinex","ETHUSD",1772323597494,[[1967.3,0.001],[1967.2,0.001],[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27113524]],[[1967.4,3.27729789],[1967.5,5.08260928],[1967.6,5.08233854],[1967.7,2.53503545],[1967.8,5.08184496]]]
["bitfinex","ETHUSD",1772323597702,[[1967.0,0.001],[1966.8,0.46530195],[1966.6,1.27122337],[1966.4,5.08523992],[1966.2,8.72270203]],[[1967.3,0.49158528],[1967.4,5.32074806],[1967.5,5.08260928],[1967.6,5.08233854],[1967.7,5.08285046]]]
["bitfinex","ETHUSD",1772323597869,[[1967.0,0.001],[1966.8,0.46530195],[1966.6,1.27122337],[1966.5,5.0851522],[1966.2,8.72270203]],[[1967.3,0.49158528],[1967.4,5.32074806],[1967.5,5.08260928],[1967.6,5.08233854],[1967.7,5.08285046]]]
["bitfinex","ETHUSD",1772323598070,[[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115842],[1966.5,5.0851522],[1966.3,5.08565999]],[[1967.3,0.49158528],[1967.4,5.32074806],[1967.5,5.08260928],[1967.6,5.08233854],[1967.7,5.08285046]]]
["bitfinex","ETHUSD",1772323598498,[[1967.0,0.001],[1966.8,0.46530195],[1966.6,1.27118765],[1966.5,5.0851522],[1966.3,5.08565999]],[[1967.3,0.49158528],[1967.4,5.32074806],[1967.5,5.08260928],[1967.6,5.08233854],[1967.7,5.08285046]]]
["bitfinex","ETHUSD",1772323598809,[[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115339],[1966.5,5.0851522],[1966.3,5.08565999]],[[1967.3,0.49158528],[1967.4,5.32074806],[1967.5,5.08260928],[1967.6,5.08233854],[1968.1,5.0810578]]]
["bitfinex","ETHUSD",1772323599007,[[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115339],[1966.6,5.08489186],[1966.3,5.08565999]],[[1967.3,0.49158528],[1967.4,5.32074806],[1967.5,5.08260928],[1967.6,5.08233854],[1968.1,5.0810578]]]
["bitfinex","ETHUSD",1772323599205,[[1967.1,0.46530195],[1967.0,0.001],[1966.9,1.27099493],[1966.8,5.08427708],[1966.5,5.08515768]],[[1967.6,4.29723353],[1967.7,5.082184],[1967.8,5.08183106],[1967.9,2.71154463],[1968.0,10.4240709]]]
["bitfinex","ETHUSD",1772323599401,[[1967.0,0.001],[1966.9,0.46530195],[1966.8,1.27105236],[1966.7,5.0845766],[1966.4,5.08541934]],[[1967.4,1.27073219],[1967.5,7.09520063],[1967.6,2.53503545],[1967.9,2.71154463],[1968.0,15.50586994]]]
["bitfinex","ETHUSD",1772323599583,[[1967.0,0.001],[1966.9,0.46530195],[1966.8,1.27105236],[1966.7,5.0845766],[1966.4,5.08541934]],[[1967.4,1.76231747],[1967.5,6.60361535],[1967.6,2.53503545],[1967.7,5.08211886],[1967.9,2.71154463]]]
["bitfinex","ETHUSD",1772323599986,[[1967.0,0.001],[1966.7,0.46530195],[1966.6,1.27118252],[1966.5,5.0850887],[1966.3,5.08567173]],[[1967.3,0.49158528],[1967.4,1.27073219],[1967.5,6.60361535],[1967.6,7.61739244],[1967.9,2.71154463]]]
["bitfinex","ETHUSD",1772323600303,[[1967.0,0.001],[1966.7,1.73645875],[1966.5,5.0850887],[1966.3,5.08567173],[1966.2,5.10581745]],[[1967.2,2.01358528],[1967.3,2.53503545],[1967.4,1.27073219],[1967.5,5.08261535],[1967.6,5.08235699]]]
["bitfinex","ETHUSD",1772323600605,[[1967.0,0.001],[1966.8,0.46530195],[1966.6,1.2711797],[1966.5,5.0850887],[1966.3,5.08567173]],[[1967.2,2.01358528],[1967.3,2.53503545],[1967.4,1.27073219],[1967.5,5.08261535],[1967.6,5.08235699]]]
["bitfinex","ETHUSD",1772323600903,[[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115677],[1966.5,5.0850887],[1966.3,5.08567173]],[[1967.2,2.01358528],[1967.3,2.53503545],[1967.4,1.27073219],[1967.5,5.08261535],[1967.6,5.08235699]]]
["bitfinex","ETHUSD",1772323601604,[[1967.0,0.46630195],[1966.8,1.27109416],[1966.0,5.1519867],[1965.9,2.53503545],[1964.3,4.40532788]],[[1967.4,1.27072117],[1967.6,3.02662073],[1967.9,2.71154463],[1968.0,10.4240709],[1968.2,5.08093546]]]
["bitfinex","ETHUSD",1772323601897,[[1967.0,0.46630195],[1966.8,1.27109416],[1966.7,5.08451139],[1966.5,5.08492668],[1966.0,5.1519867]],[[1967.2,1.524],[1967.4,1.27072117],[1967.5,5.57420576],[1967.6,2.53503545],[1967.9,2.71154463]]]
["bitfinex","ETHUSD",1772323602102,[[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115132],[1966.5,5.08505347],[1966.3,5.08544571]],[[1967.2,1.524],[1967.3,0.49158528],[1967.4,1.27072117],[1967.5,5.08262048],[1967.6,7.61738232]]]
["bitfinex","ETHUSD",1772323602399,[[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115132],[1966.6,5.08490149],[1966.3,5.08544571]],[[1967.2,2.01558528],[1967.4,1.27072117],[1967.5,5.08262048],[1967.6,7.61738232],[2259.0,0.00857588]]]
["bitfinex","ETHUSD",1772323602604,[[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115132],[1966.6,5.08490149],[1966.3,5.08544571]],[[1967.2,2.01558528],[1967.4,1.27072117],[1967.5,5.08262048],[1967.6,7.61738232],[1969.0,0.15638804]]]
["bitfinex","ETHUSD",1772323603211,[[1967.0,0.001],[1966.8,0.46530195],[1966.4,5.08540024],[1966.1,7.57450512],[1966.0,0.065536]],[[1967.2,2.01558528],[1967.3,2.53503545],[1967.4,1.27072117],[1967.5,5.08262048],[1967.6,5.08234687]]]
["bitfinex","ETHUSD",1772323603374,[[1967.0,0.001],[1966.8,0.46530195],[1966.6,1.27122279],[1966.5,5.08516988],[1966.2,10.19152352]],[[1967.2,2.01558528],[1967.3,2.53503545],[1967.4,1.27072117],[1967.5,5.08262048],[1967.6,5.08234687]]]
["bitfinex","ETHUSD",1772323603704,[[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115747],[1966.6,5.08487719],[1966.3,5.0856844]],[[1967.2,3.2864277],[1967.3,2.53503545],[1967.4,5.08294994],[1967.6,5.08234687],[1968.4,0.002]]]
["bitfinex","ETHUSD",1772323603906,[[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115747],[1966.5,5.08505603],[1966.3,5.0856844]],[[1967.2,3.2864277],[1967.3,2.53503545],[1967.4,5.08294994],[1967.6,5.08234687],[1968.4,0.002]]]
["bitfinex","ETHUSD",1772323604073,[[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115747],[1966.5,5.08505603],[1966.3,5.0856844]],[[1967.2,2.01558528],[1967.3,3.80586291],[1967.4,5.08294994],[1967.6,5.08234687],[1968.4,0.002]]]
["bitfinex","ETHUSD",1772323605004,[[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115747],[1966.6,5.08491556],[1966.3,5.0856844]],[[1967.2,2.01558528],[1967.3,3.80586291],[1967.4,5.08294994],[1967.6,5.08234687],[1968.4,0.002]]]
["bitfinex","ETHUSD",1772323606701,[[1967.1,0.001],[1967.0,0.001],[1966.8,0.46530195],[1966.7,1.27115747],[1966.6,5.08491556]],[[1967.2,3.28642708],[1967.3,2.53503545],[1967.4,5.08294994],[1967.6,5.08234687],[1968.4,0.002]]]
["bitfinex","ETHUSD",1772323606904,[[1966.3,0.45137744],[1966.2,3.63681745],[1966.1,1.27152611],[1966.0,5.08628911],[1965.8,5.08692211]],[[1967.2,3.28642708],[1967.3,2.53503545],[1967.6,5.08234687],[1968.4,0.002]]]
["bitfinex","ETHUSD",1772323606905,[[1966.3,0.45137744],[1966.2,3.63681745],[1966.1,1.27152611],[1966.0,5.08628911],[1965.8,5.08692211]],[[1967.1,0.4767974],[1967.2,2.7948418],[1967.3,7.62040267],[1967.6,10.43736722],[1967.9,2.89840087]]]
["bitfinex","ETHUSD",1772323607103,[[1966.3,0.45137744],[1966.2,1.27148304],[1966.1,5.08613973],[1965.7,5.08673504],[1965.5,1.466]],[[1967.2,2.7948418],[1967.3,7.62040267],[1967.6,10.43736722],[1967.9,2.89840087]]]
["bitfinex","ETHUSD",1772323607104,[[1966.3,0.45137744],[1966.2,1.27148304],[1966.1,5.08613973],[1965.7,5.08673504],[1965.5,1.466]],[[1966.8,0.4767974],[1966.9,2.53503545],[1967.2,2.7948418],[1967.3,5.08536722],[1967.4,10.15343812]]]
["bitfinex","ETHUSD",1772323607280,[[1966.3,0.45137744],[1966.2,1.27148304],[1966.1,5.08613973],[1965.9,5.08672593],[1965.7,5.08673504]],[[1966.8,2.0047974],[1966.9,2.53503545],[1967.2,1.2708418],[1967.3,5.08536722],[1967.4,10.15543812]]]
["bitfinex","ETHUSD",1772323607487,[[1966.1,0.45137744],[1965.9,1.27164175],[1965.8,5.08685878],[1965.6,5.0874956],[1965.2,7.62332509]],[[1966.7,0.4767974],[1966.8,1.528],[1966.9,2.53503545],[1967.2,1.2708418],[1967.3,5.08536722]]]
["bitfinex","ETHUSD",1772323608278,[[1966.1,0.45137744],[1965.9,1.27164175],[1965.8,5.08685878],[1965.6,5.0874956],[1965.2,7.62332509]],[[1966.7,0.4767974],[1966.8,1.528],[1966.9,2.53503545],[1967.2,1.2708418],[1967.3,10.43936722]]]
["bitfinex","ETHUSD",1772323608680,[[1966.1,0.45137744],[1965.9,1.27164175],[1965.8,5.08685878],[1965.6,5.0874956],[1965.5,1.530536]],[[1966.6,1.27122953],[1966.7,5.56171553],[1966.8,1.528],[1966.9,7.61942091],[1967.1,5.0837662]]]
["bitfinex","ETHUSD",1772323608914,[[1966.1,0.45137744],[1965.9,1.27164175],[1965.8,5.08685878],[1965.6,5.0874956],[1965.5,1.530536]],[[1966.6,1.27122953],[1966.7,5.08491813],[1966.8,6.61241809],[1966.9,2.53503545],[1967.1,5.0837662]]]
["bitfinex","ETHUSD",1772323609101,[[1966.1,0.45137744],[1965.5,1.530536],[1963.9,0.10616832],[1963.8,18.17633568],[1797.3,0.00440309]],[[1966.6,1.74802693],[1966.7,5.08491813],[1966.8,6.61241809],[1966.9,2.53503545],[1967.1,5.0837662]]]
["bitfinex","ETHUSD",1772323609417,[[1966.1,0.45137744],[1965.8,1.27174347],[1965.7,5.08719402],[1965.5,1.530536],[1965.4,5.08802062]],[[1966.5,3.81785687],[1966.6,1.27122953],[1966.7,5.08491813],[1966.8,8.71053703],[1966.9,5.08491813]]]
["bitfinex","ETHUSD",1772323609612,[[1965.5,1.530536],[1965.4,5.08802062]],[[1966.5,3.81785687],[1966.6,1.27122953],[1966.7,5.08491813],[1966.8,8.71053703],[1966.9,5.08491813]]]
["bitfinex","ETHUSD",1772323609613,[[1965.6,0.45137744],[1965.5,2.73689294],[1965.4,5.08791639],[1965.2,5.08852846],[1965.1,0.065536]],[[1966.3,1.81305947],[1966.4,0.4767974],[1966.5,1.528],[1966.6,1.27122953],[1966.7,5.08491813]]]
["bitfinex","ETHUSD",1772323609816,[[1965.6,0.45137744],[1965.5,2.73689294],[1965.4,6.90097586],[1965.3,5.08776392],[1965.2,5.08776392]],[[1966.5,1.528],[1966.6,1.27122953],[1966.7,5.08491813]]]
["bitfinex","ETHUSD",1772323609817,[[1965.6,0.45137744],[1965.5,2.73689294],[1965.4,6.90097586],[1965.3,5.08776392],[1965.2,5.08776392]],[[1966.5,1.528],[1966.6,1.27122953],[1966.7,5.56171553],[1966.8,1.81305947],[1967.1,5.08413116]]]
["bitfinex","ETHUSD",1772323609979,[[1965.6,0.45137744],[1965.5,2.73689294],[1965.4,6.90097586],[1965.3,5.08776392],[1965.2,5.08776392]],[[1966.5,1.528],[1966.6,1.27122953],[1966.7,5.56171553],[1966.8,1.81305947],[1966.9,5.08416102]]]
["bitfinex","ETHUSD",1772323610179,[[1965.6,0.45137744],[1965.5,2.73689294],[1965.4,6.90097586],[1965.3,5.08776392],[1965.2,5.08776392]],[[1966.5,1.528],[1966.6,1.27122953],[1966.7,5.56171553],[1966.8,6.89747573],[2005.7,1.99]]]
["bitfinex","ETHUSD",1772323610478,[[1965.6,0.45137744],[1965.5,2.73689294],[1965.4,6.90097586],[1965.3,5.08776392],[1965.2,5.08776392]],[[1966.5,1.528],[1966.6,3.084289],[1966.7,5.56171553],[1966.8,5.08441626],[1968.7,12.03968489]]]
["bitfinex","ETHUSD",1772323610674,[[1965.8,0.45137744],[1965.7,1.27181156],[1965.6,0.45137744],[1965.5,2.73689294],[1965.4,6.90097586]],[[1966.5,1.528],[1966.6,3.084289],[1966.7,5.56171553],[1968.7,12.03968489]]]
["bitfinex","ETHUSD",1772323610675,[[1965.8,0.45137744],[1965.7,1.27181156],[1965.6,5.08727],[1965.5,1.465],[1965.4,5.08791639]],[[1966.4,1.27135882],[1966.5,6.61325308],[1966.6,1.81305947],[1966.7,5.08491813],[1967.8,8.6254618]]]
["bitfinex","ETHUSD",1772323610878,[[1965.6,1.27184625],[1965.5,5.53904543],[1965.3,6.55222393],[1965.0,1.81305947],[1964.8,5.08932314]],[[1966.4,3.56121569],[1966.5,6.61325308],[1966.6,5.08543531],[1966.7,5.08491813],[1966.8,3.62611894]]]
["bitfinex","ETHUSD",1772323611108,[[1965.7,0.45137744],[1965.6,1.27184625],[1965.5,5.08766799],[1965.3,6.55222393],[1965.0,1.81305947]],[[1966.3,0.4767974],[1966.4,3.08441829],[1966.5,6.61325308],[1966.6,5.08543531],[1966.8,3.62611894]]]
["bitfinex","ETHUSD",1772323612377,[[1965.4,0.45137744],[1965.1,0.065536],[1964.4,0.3719236],[1964.2,5.354],[1963.8,2.8140515]],[[1966.3,0.4767974],[1966.4,3.08441829],[1966.5,6.61325308],[1966.6,5.08543531],[1966.8,3.62611894]]]
["bitfinex","ETHUSD",1772323612611,[[1964.9,1.72370191],[1964.8,5.08954997],[1964.4,0.3719236],[1963.8,2.6620515],[1963.3,2.71683384]],[[1966.4,3.08441829],[1966.5,6.61325308],[1966.6,5.08543531],[1966.8,3.62611894]]]
["bitfinex","ETHUSD",1772323612612,[[1964.9,1.72370191],[1964.8,5.08954997],[1964.4,0.3719236],[1963.8,2.6620515],[1963.3,2.71683384]],[[1965.8,0.4767974],[1966.1,1.81305947],[1966.2,1.81305947],[1966.4,1.27135882],[1966.5,6.61325308]]]
["bitfinex","ETHUSD",1772323612779,[[1965.1,0.45137744],[1965.0,1.27226191],[1964.8,5.08954997],[1964.6,5.09009169],[1964.3,4.42565747]],[[1965.6,1.27193079],[1965.7,7.72439385],[1965.8,0.4767974],[1966.0,7.69331893],[1966.1,1.81305947]]]
["bitfinex","ETHUSD",1772323613106,[[1965.1,0.17765934],[1964.9,1.27228415],[1964.8,5.08954997],[1964.6,5.09009169],[1964.3,9.51651919]],[[1965.6,1.27193079],[1965.7,8.20119125],[1965.9,5.08673215],[1966.0,2.60667247],[1966.1,1.81305947]]]
["bitfinex","ETHUSD",1772323613297,[[1965.1,0.17765934],[1964.9,1.27228415],[1964.8,5.08954997],[1964.4,5.09035725],[1964.3,9.51651919]],[[1965.6,1.27193079],[1965.7,8.20119125],[1965.9,5.08673215],[1966.0,2.60667247],[1966.1,1.81305947]]]
["bitfinex","ETHUSD",1772323613504,[[1964.8,0.45137744],[1964.5,1.27254801],[1964.4,5.09055967],[1964.3,2.612598],[1964.1,6.9044433]],[[1965.3,2.28985687],[1965.5,1.81305947],[1965.6,3.08499026],[1965.7,5.91133438],[1965.8,5.08750508]]]
["bitfinex","ETHUSD",1772323613701,[[1964.8,0.45137744],[1964.7,1.27245678],[1964.3,7.70341813],[1964.1,5.09138383],[1963.8,9.56705292]],[[1965.3,2.28985687],[1965.5,1.81305947],[1965.6,3.08499026],[1965.7,5.91133438],[1965.8,5.08750508]]]
["bitfinex","ETHUSD",1772323613886,[[1964.8,0.45137744],[1964.6,1.27247841],[1964.3,4.079598],[1964.2,5.09112216],[1963.8,9.56705292]],[[1965.3,2.28985687],[1965.5,1.81305947],[1965.6,3.08499026],[1965.7,5.91133438],[1965.8,5.08750508]]]
["bitfinex","ETHUSD",1772323614090,[[1964.8,0.45137744],[1964.7,1.2724353],[1964.6,5.08983559],[1964.3,4.079598],[1964.2,6.96971763]],[[1965.6,1.27193079],[1965.7,5.08750508],[1965.8,3.82185687],[1965.9,5.0867656],[1966.0,2.60667247]]]
["bitfinex","ETHUSD",1772323614292,[[1964.8,0.45137744],[1964.7,1.2724353],[1964.6,5.08983559],[1964.5,5.08983559],[1964.3,4.079598]],[[1965.6,1.74872819],[1965.7,5.08750508],[1965.8,8.43205389],[1966.0,7.69339161],[1989.2,0.15]]]
["bitfinex","ETHUSD",1772323614492,[[1964.8,0.45137744],[1964.7,1.2724353],[1964.6,5.08983559],[1964.4,5.09060581],[1964.3,4.079598]],[[1965.5,0.4767974],[1965.6,3.08499026],[1965.7,5.08750508],[1965.8,6.61899442],[1966.0,7.69339161]]]
["bitfinex","ETHUSD",1772323614814,[[1964.8,0.45137744],[1964.6,1.27248562],[1964.4,5.0905038],[1964.3,4.079598],[1964.2,5.15645208]],[[1965.4,3.56186256],[1965.5,5.08801579],[1965.6,5.08802279],[1965.8,6.61950455],[1966.0,7.69339161]]]
["bitfinex","ETHUSD",1772323615023,[[1964.8,0.45137744],[1964.5,1.27256337],[1964.4,5.0905038],[1964.3,4.079598],[1964.2,0.065536]],[[1965.3,0.4767974],[1965.4,3.08506516],[1965.5,5.08801579],[1965.6,5.08802279],[1965.8,6.61950455]]]
["bitfinex","ETHUSD",1772323615223,[[1964.8,0.45137744],[1964.5,1.27256337],[1964.4,5.0905038],[1964.3,4.079598],[1964.2,0.065536]],[[1965.3,0.4767974],[1965.4,4.61706516],[1965.5,5.08801579],[1965.6,5.08802279],[1965.8,5.08750455]]]
["bitfinex","ETHUSD",1772323615389,[[1964.5,1.27256337],[1964.4,5.0905038],[1964.3,4.079598],[1964.2,0.065536],[1957.4,27.3577795]],[[1965.3,0.4767974],[1965.4,4.61706516],[1965.5,5.08801579],[1965.6,8.71414173],[1965.8,5.08750455]]]
["bitfinex","ETHUSD",1772323615584,[[1964.6,0.45137744],[1964.5,1.27256337],[1964.4,5.0905038],[1964.3,4.079598],[1964.2,0.065536]],[[1965.3,0.4767974],[1965.4,4.61706516],[1965.5,5.08801579],[1965.6,8.71414173],[1965.8,5.08750455]]]
["bitfinex","ETHUSD",1772323616107,[[1964.6,0.45137744],[1964.3,4.079598],[1964.2,0.065536],[1964.0,5.09164534],[1963.8,4.47511097]],[[1965.2,2.28985687],[1965.4,2.80400569],[1965.5,5.08801579],[1965.6,8.71414173],[1965.7,5.08802279]]]
["bitfinex","ETHUSD",1772323616309,[[1964.6,0.45137744],[1964.5,1.27258624],[1964.4,5.09042979],[1964.3,4.079598],[1964.2,5.15665549]],[[1965.2,2.28985687],[1965.4,2.80400569],[1965.5,5.08801579],[1965.6,8.71414173],[1966.1,5.08643163]]]
["bitfinex","ETHUSD",1772323616487,[[1964.6,0.45137744],[1964.5,1.27258624],[1964.4,5.09042979],[1964.3,4.079598],[1964.2,5.15665549]],[[1965.2,0.4767974],[1965.4,4.61706516],[1965.5,5.08801579],[1965.6,5.08802279],[1966.1,5.08643163]]]
["bitfinex","ETHUSD",1772323617114,[[1964.6,0.45137744],[1964.5,1.27258624],[1964.4,5.09042979],[1964.3,4.079598],[1964.2,5.15665549]],[[1965.2,1.7489947],[1965.3,5.08839468],[1965.4,3.34505947],[1965.5,5.08801579],[1966.1,5.08643163]]]
["bitfinex","ETHUSD",1772323617324,[[1964.4,0.45137744],[1964.2,1.27275225],[1963.8,9.21915182],[1963.6,1.81305947],[1963.4,5.09312302]],[[1964.9,0.4767974],[1965.0,1.81305947],[1965.2,1.2721973],[1965.3,5.08839468],[1965.4,6.6205406]]]
["bitfinex","ETHUSD",1772323617529,[[1964.4,0.45137744],[1964.2,1.27275225],[1964.0,5.09148603],[1963.8,9.28468782],[1963.6,1.81305947]],[[1964.9,2.0087974],[1965.0,1.81305947],[1965.2,1.2721973],[1965.3,5.08839468],[1965.4,5.0885406]]]
["bitfinex","ETHUSD",1772323618541,[[1964.4,0.45137744],[1964.1,1.27280841],[1964.0,5.09148603],[1963.8,9.28468782],[1963.6,1.81305947]],[[1964.9,2.0087974],[1965.0,1.81305947],[1965.2,1.2721973],[1965.3,5.08839468],[1965.4,5.0885406]]]
["bitfinex","ETHUSD",1772323618744,[[1964.6,0.45137744],[1964.5,4.52250541],[1964.3,1.27269405],[1964.2,5.09087206],[1964.0,5.09087206]],[[1965.5,0.4767974],[1965.6,1.27187627],[1965.7,5.08750508],[1966.1,5.15194839],[1966.3,2.60667247]]]
["bitfinex","ETHUSD",1772323618891,[[1964.6,0.45137744],[1964.5,2.70944594],[1964.3,1.27269405],[1964.2,5.09087206],[1964.1,6.90393153]],[[1965.4,0.4767974],[1965.5,0.4767974],[1965.6,1.27187627],[1965.7,5.08750508],[1966.1,5.15194839]]]
["bitfinex","ETHUSD",1772323618892,[[1964.6,0.45137744],[1964.5,2.70944594],[1964.3,1.27269405],[1964.2,5.09087206],[1964.1,6.90393153]],[[1965.4,0.4767974],[1965.5,3.34505947],[1965.6,1.27187627],[1965.7,5.08750508],[1965.8,5.08750508]]]
["bitfinex","ETHUSD",1772323619213,[[1964.6,0.45137744],[1964.5,3.98199684],[1964.4,5.09047002],[1964.1,5.09138517],[1963.9,6.90393153]],[[1965.3,1.74886782],[1965.4,5.08828168],[1965.5,3.34505947],[1965.6,5.08750641],[1966.5,2.5756789]]]
["bitfinex","ETHUSD",1772323619412,[[1964.6,1.72390029],[1964.5,2.70944594],[1964.4,5.09047002],[1964.1,5.09138517],[1963.9,6.90393153]],[[1965.3,1.74886782],[1965.4,5.08828168],[1965.5,3.34505947],[1965.6,5.08750641],[1966.5,2.5756789]]]
["bitfinex","ETHUSD",1772323619619,[[1964.6,0.45137744],[1964.5,3.98201001],[1964.4,5.09047002],[1964.1,5.09138517],[1963.9,6.90393153]],[[1965.3,1.74886782],[1965.4,5.08828168],[1965.5,3.34505947],[1965.6,5.08750641],[1966.3,2.79352871]]]
["bitfinex","ETHUSD",1772323619801,[[1964.6,0.45137744],[1964.5,3.98301001],[1964.4,5.09047002],[1964.1,5.09138517],[1963.9,6.90393153]],[[1965.3,1.74886782],[1965.4,5.08828168],[1965.5,3.34505947],[1965.6,5.08750641],[1966.3,2.79352871]]]
["bitfinex","ETHUSD",1772323620288,[[1964.6,0.45137744],[1964.5,3.98301001],[1964.4,5.09147002],[1964.1,5.09138517],[1963.9,6.90393153]],[[1965.3,1.74886782],[1965.4,5.08828168],[1965.5,3.34505947],[1965.6,5.08750641],[1966.3,2.79352871]]]
["bitfinex","ETHUSD",1772323620484,[[1964.7,0.45137744],[1964.6,1.27252365],[1964.5,7.80064245],[1964.4,0.001],[1964.3,1.81305947]],[[1965.4,5.08828168],[1965.5,3.34505947],[1965.6,5.08750641],[1966.3,2.79352871]]]
["bitfinex","ETHUSD",1772323620485,[[1964.7,0.45137744],[1964.6,1.27252365],[1964.5,7.80064245],[1964.4,0.001],[1964.3,1.81305947]],[[1965.4,1.2720083],[1965.5,0.4767974],[1965.6,5.08757045],[1965.7,1.81305947],[1966.0,2.60667247]]]
["bitfinex","ETHUSD",1772323620684,[[1964.7,0.45137744],[1964.6,1.27252365],[1964.5,7.80064245],[1964.4,5.09109467],[1964.3,1.81305947]],[[1965.4,2.8040083],[1965.5,5.56457122],[1965.7,1.81305947],[1965.8,5.08699362],[1966.0,2.60667247]]]
["bitfinex","ETHUSD",1772323621214,[[1964.8,1.72377157],[1964.6,5.08991027],[1964.5,2.71044594],[1964.4,5.09109467],[1964.3,1.81305947]],[[1965.4,1.2720083],[1965.5,5.56457122],[1965.7,1.81305947],[1965.8,5.08699362],[1966.0,2.60667247]]]
["bitfinex","ETHUSD",1772323621519,[[1964.8,0.45137744],[1964.7,1.27242336],[1964.6,5.08991027],[1964.5,2.71044594],[1964.4,5.09109467]],[[1965.4,2.8040083],[1965.5,5.56457122],[1965.7,1.81305947],[1965.8,5.08699362],[1966.0,2.60667247]]]
["bitfinex","ETHUSD",1772323622440,[[1964.9,0.45137744],[1964.8,1.81305947],[1964.7,1.27242336],[1964.6,6.55391027],[1964.5,7.80028153]],[[1966.1,0.4767974],[1966.2,6.61804201],[1966.3,5.69122008],[1966.4,5.08548421],[1966.7,8.13686655]]]
["bitfinex","ETHUSD",1772323622595,[[1964.9,0.45137744],[1964.7,1.27242336],[1964.6,8.36696974],[1964.5,7.80028153],[1964.4,5.15663067]],[[1966.1,1.81305947],[1966.2,2.80348814],[1966.3,7.69247128],[1966.6,5.08516908],[1966.7,3.052]]]
["bitfinex","ETHUSD",1772323622795,[[1965.1,0.45137744],[1965.0,1.81305947],[1964.7,1.27242336],[1964.6,8.36696974],[1964.5,7.80028153]],[[1966.3,7.69247128],[1966.7,3.052]]]
["bitfinex","ETHUSD",1772323622796,[[1965.1,0.45137744],[1965.0,1.81305947],[1964.7,1.33795936],[1964.6,6.55391027],[1964.5,7.80028153]],[[1966.3,2.80442619],[1966.4,5.08543941],[1966.5,2.28985687],[1966.7,5.08465966],[1966.8,3.62611894]]]
["bitfinex","ETHUSD",1772323623196,[[1965.3,0.45137744],[1965.2,1.27213515],[1965.1,5.0885406],[1965.0,6.90160007],[1964.7,0.065536]],[[1966.3,2.80442619],[1966.4,5.08543941],[1966.5,2.28985687],[1966.7,5.08465966],[1966.8,3.62611894]]]
["bitfinex","ETHUSD",1772323623197,[[1965.3,0.45137744],[1965.2,1.27213515],[1965.1,5.0885406],[1965.0,6.90160007],[1964.7,0.065536]],[[1966.3,2.80442619],[1966.4,5.56223681],[1966.5,6.89875341],[1966.7,5.08465966],[1966.8,3.62611894]]]
["bitfinex","ETHUSD",1772323623396,[[1965.3,0.45137744],[1965.2,1.27213515],[1965.1,5.0885406],[1965.0,6.90160007],[1964.9,5.0885406]],[[1966.3,3.28122359],[1966.4,5.08543941],[1966.5,1.81305947],[1966.6,5.084941],[1966.8,3.62611894]]]
["bitfinex","ETHUSD",1772323623598,[[1965.3,0.45137744],[1965.2,1.27213515],[1965.1,5.0885406],[1965.0,6.90160007],[1964.9,5.0885406]],[[1966.2,0.4767974],[1966.3,4.61748566],[1966.4,5.08543941],[1966.5,5.08518225],[1966.6,5.084941]]]
["bitfinex","ETHUSD",1772323623801,[[1965.3,0.45137744],[1965.2,1.27213515],[1965.1,6.5525406],[1965.0,6.90160007],[1964.9,5.0885406]],[[1966.2,0.4767974],[1966.3,2.80442619],[1966.4,5.08543941],[1966.5,1.81305947],[1967.2,5.08549872]]]
["bitfinex","ETHUSD",1772323624014,[[1965.3,0.45137744],[1965.2,1.27213515],[1965.1,6.5525406],[1965.0,6.90160007],[1964.9,5.0885406]],[[1966.2,0.4767974],[1966.3,2.80442619],[1966.4,5.08543941],[1966.5,1.81305947],[1966.6,5.08492334]]]
["bitfinex","ETHUSD",1772323625034,[[1965.3,0.45137744],[1965.2,1.27213515],[1965.1,6.5525406],[1965.0,6.90160007],[1964.9,5.0885406]],[[1966.3,1.532],[1966.4,1.74816975],[1966.5,6.89825563],[1966.7,0.3500513],[1966.8,8.71076512]]]
["bitfinex","ETHUSD",1772323625326,[[1965.3,0.45137744],[1965.2,1.27213515],[1965.1,6.5525406],[1965.0,6.90160007],[1964.9,5.0885406]],[[1966.3,1.532],[1966.4,1.74816975],[1966.5,6.89825563],[1966.6,0.34964097],[1966.7,5.08466768]]]
["bitfinex","ETHUSD",1772323625497,[[1965.5,0.45137744],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,5.08807619],[1965.1,1.464]],[[1966.3,2.80343351],[1966.4,5.56224586],[1966.5,1.81305947],[1966.6,5.43456573],[1967.2,0.002]]]
["bitfinex","ETHUSD",1772323625697,[[1965.5,0.45137744],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,5.08807619],[1965.1,6.55202279]],[[1966.3,2.80343351],[1966.4,5.56224586],[1966.5,1.81305947],[1966.6,5.43456573],[1966.8,8.71103016]]]
["bitfinex","ETHUSD",1772323625940,[[1965.5,0.45137744],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,5.08807619],[1965.1,6.55202279]],[[1966.3,2.80343351],[1966.4,5.08544846],[1966.5,1.81305947],[1966.6,5.43456573],[1966.8,8.71103016]]]
["bitfinex","ETHUSD",1772323626112,[[1965.5,0.45137744],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,5.08807619],[1965.1,1.464]],[[1966.3,3.28023091],[1966.4,5.08544846],[1966.5,6.89875341],[1966.6,0.34964097],[1966.8,8.71103016]]]
["bitfinex","ETHUSD",1772323626301,[[1965.5,0.45137744],[1965.4,1.27200569],[1965.3,5.08802279],[1965.1,1.464],[1965.0,6.90191647]],[[1966.2,0.4767974],[1966.3,4.61649298],[1966.4,5.08544846],[1966.5,5.08569394],[1966.6,5.43533491]]]
["bitfinex","ETHUSD",1772323626505,[[1965.5,0.45137744],[1965.4,1.27200569],[1965.3,5.08802279],[1965.1,6.55277321],[1965.0,1.81305947]],[[1966.2,0.4767974],[1966.3,4.61649298],[1966.4,5.08544846],[1966.5,5.08569394],[1966.6,0.34964097]]]
["bitfinex","ETHUSD",1772323626810,[[1965.5,0.45137744],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,5.08802279],[1965.1,1.464]],[[1966.2,0.4767974],[1966.3,4.61649298],[1966.4,5.08544846],[1966.5,5.08569394],[1966.6,0.34964097]]]
["bitfinex","ETHUSD",1772323628214,[[1965.7,0.45137744],[1965.6,1.27187627],[1965.5,5.08750508],[1965.4,5.08750508],[1965.1,1.464]],[[1966.4,1.74818464],[1966.5,8.42928689],[1966.6,0.34964097],[1966.7,5.08472874],[1966.8,3.62611894]]]
["bitfinex","ETHUSD",1772323628528,[[1965.7,0.45137744],[1965.6,1.27187627],[1965.5,5.08750508],[1965.4,5.08750508],[1965.3,5.08750508]],[[1966.6,3.62869801],[1966.7,6.89781844],[1967.0,5.08389198],[1967.1,0.002],[1967.4,8.77661442]]]
["bitfinex","ETHUSD",1772323628727,[[1965.7,0.45137744],[1965.6,1.27187627],[1965.5,5.08750508],[1965.4,5.08750508],[1965.3,5.08750508]],[[1966.6,3.62869801],[1966.7,6.89781844],[1967.1,0.002],[1967.4,8.77661442]]]
["bitfinex","ETHUSD",1772323628728,[[1965.7,0.45137744],[1965.6,3.08493574],[1965.5,5.08750508],[1965.4,5.08750508],[1965.3,5.08750508]],[[1966.6,0.34964097],[1966.7,1.27116691],[1966.8,2.0077974],[1966.9,6.89729208],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323628896,[[1965.7,0.45137744],[1965.6,1.27187627],[1965.5,5.08750508],[1965.4,6.90056455],[1965.3,5.08750508]],[[1966.6,1.62089276],[1966.8,7.09222845],[1966.9,1.81305947],[1967.0,5.08391814],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323629098,[[1965.7,0.45137744],[1965.6,1.27187627],[1965.5,5.08750508],[1965.2,1.81305947],[1965.1,5.08857216]],[[1966.4,0.4767974],[1966.5,1.81305947],[1966.6,1.62089276],[1966.7,6.89773574],[1966.8,8.4289776]]]
["bitfinex","ETHUSD",1772323629305,[[1965.3,0.45137744],[1965.1,1.27216834],[1965.0,5.08889348],[1964.7,5.08966121],[1964.6,3.34059547]],[[1965.9,2.28985687],[1966.2,3.62611894],[1966.3,1.531],[1966.5,0.5],[1966.6,1.62089276]]]
["bitfinex","ETHUSD",1772323629640,[[1965.3,0.45137744],[1965.1,1.27216834],[1965.0,5.08889348],[1964.9,5.08931248],[1964.8,5.0894833]],[[1965.9,2.28985687],[1966.3,1.531],[1966.6,1.62089276],[1966.8,8.71103707],[1967.4,6.06778568]]]
["bitfinex","ETHUSD",1772323629807,[[1965.3,0.45137744],[1965.1,1.27216834],[1965.0,5.08889348],[1964.9,5.08931248]],[[1965.9,2.28985687],[1966.3,1.531],[1966.6,1.62089276],[1966.8,8.71103707],[1967.4,6.06778568]]]
["bitfinex","ETHUSD",1772323629808,[[1965.3,0.45137744],[1965.1,1.27216834],[1965.0,5.08889348],[1964.9,5.08931248],[1964.3,5.09064541]],[[1965.9,2.28985687],[1966.3,1.531],[1966.6,1.62089276],[1966.8,8.71103707],[1967.4,8.61103998]]]
["bitfinex","ETHUSD",1772323630229,[[1964.8,0.45137744],[1964.7,1.27245889],[1964.6,6.55183559],[1964.5,2.77598194],[1964.4,1.81405947]],[[1965.7,0.4767974],[1965.8,1.27174687],[1965.9,6.90004695],[1966.2,8.71214295],[1966.3,1.531]]]
["bitfinex","ETHUSD",1772323630430,[[1964.8,0.45137744],[1964.7,1.27245889],[1964.6,6.55183559],[1964.5,7.86581753],[1964.4,6.90389506]],[[1965.7,0.4767974],[1965.8,1.27174687],[1965.9,1.81305947],[1966.2,8.71214295],[1966.3,1.531]]]
["bitfinex","ETHUSD",1772323630603,[[1964.8,0.45137744],[1964.7,1.27245889],[1964.6,6.55183559],[1964.5,7.86581753],[1964.4,6.90389506]],[[1965.7,0.4767974],[1965.9,3.08479088],[1966.0,5.08656672],[1966.2,8.71214295],[1966.3,1.531]]]
["bitfinex","ETHUSD",1772323631415,[[1964.8,0.45137744],[1964.7,1.27245889],[1964.6,8.36489506],[1964.5,7.86581753],[1964.4,5.09083559]],[[1965.9,2.28985687],[1966.2,8.71214289],[1966.4,5.08569063],[1966.7,5.08490198],[1966.9,5.08421286]]]
["bitfinex","ETHUSD",1772323631619,[[1964.8,0.45137744],[1964.7,1.27245889],[1964.6,8.36489506],[1964.5,7.86581753],[1964.4,5.09083559]],[[1966.2,8.71214289],[1966.9,5.08421286]]]
["bitfinex","ETHUSD",1772323631620,[[1964.9,0.45137744],[1964.8,1.81305947],[1964.7,1.27245889],[1964.6,6.55183559],[1964.5,7.86581753]],[[1966.1,1.531],[1966.2,3.56137696],[1966.3,5.08584232],[1966.5,5.0852184],[1966.8,8.71074015]]]
["bitfinex","ETHUSD",1772323631926,[[1964.9,0.45137744],[1964.8,1.81305947],[1964.7,1.27245889],[1964.6,6.55183559],[1964.5,7.86581753]],[[1966.1,2.0077974],[1966.2,3.08457956],[1966.3,5.08584232],[1966.5,5.0852184],[1966.8,8.71074015]]]
["bitfinex","ETHUSD",1772323632329,[[1965.1,0.45137744],[1965.0,1.27226463],[1964.9,5.08905852],[1964.6,5.08987694],[1964.5,2.77598194]],[[1965.8,2.28985687],[1966.0,1.27161749],[1966.1,6.61746998],[1966.2,3.62611894],[1966.5,5.0852184]]]
["bitfinex","ETHUSD",1772323632534,[[1965.1,0.45137744],[1965.0,1.27226463],[1964.9,5.08905852],[1964.7,0.824],[1964.6,5.08987694]],[[1965.8,2.28985687],[1966.0,1.27161749],[1966.1,6.61746998],[1966.2,3.62611894],[1966.5,5.0852184]]]
["bitfinex","ETHUSD",1772323632535,[[1965.1,0.45137744],[1965.0,1.27226463],[1964.9,5.08905852],[1964.7,0.824],[1964.6,5.08987694]],[[1965.7,0.4767974],[1965.8,1.81305947],[1966.0,1.27161749],[1966.1,6.61746998],[1966.2,8.71258322]]]
["bitfinex","ETHUSD",1772323633113,[[1965.1,0.45137744],[1965.0,1.27226463],[1964.9,5.08905852],[1964.7,5.08983536],[1964.6,1.461]],[[1965.7,0.4767974],[1965.8,1.81305947],[1966.0,1.27161749],[1966.1,6.61746998],[1966.2,8.71258322]]]
["bitfinex","ETHUSD",1772323633331,[[1965.1,0.45137744],[1965.0,1.27226463],[1964.9,5.08905852],[1964.8,5.08905852],[1964.7,5.08983536]],[[1965.7,0.4767974],[1965.8,1.81305947],[1966.0,1.27161749],[1966.1,6.61746998],[1966.2,8.71258892]]]
["bitfinex","ETHUSD",1772323633843,[[1965.1,0.45137744],[1965.0,1.27226463],[1964.9,5.09015852],[1964.8,5.08905852],[1964.7,5.08983536]],[[1965.7,0.4767974],[1965.8,1.81305947],[1966.0,1.27161749],[1966.1,6.61746998],[1966.2,8.71258892]]]
["bitfinex","ETHUSD",1772323634021,[[1965.1,0.45137744],[1965.0,1.27226463],[1964.9,5.09015852],[1964.8,5.08905852],[1964.7,5.08983536]],[[1965.7,0.4767974],[1965.8,1.81405947],[1966.0,1.27161749],[1966.1,6.61746998],[1966.2,8.71258892]]]
["bitfinex","ETHUSD",1772323634555,[[1964.9,0.0011],[1964.8,1.27349345],[1964.6,0.45247744],[1964.5,2.71044594],[1964.4,0.001]],[[1965.4,0.4767974],[1965.5,1.81305947],[1965.6,0.5],[1965.7,1.27181384],[1965.8,5.08824627]]]
["bitfinex","ETHUSD",1772323634762,[[1964.9,0.0011],[1964.8,1.27348841],[1964.7,5.08983519],[1964.6,0.45247744],[1964.5,2.71044594]],[[1965.4,0.4767974],[1965.5,1.81305947],[1965.6,2.03],[1965.7,1.27181384],[1965.8,5.08824627]]]
["bitfinex","ETHUSD",1772323635232,[[1964.9,1.27342808],[1964.8,5.09067271],[1964.6,5.09116899],[1964.5,2.71044594],[1964.4,1.461]],[[1965.4,0.4767974],[1965.6,2.03],[1965.7,3.08487331],[1965.8,5.08824627]]]
["bitfinex","ETHUSD",1772323635233,[[1964.9,1.27342808],[1964.8,5.09067271],[1964.6,5.09116899],[1964.5,2.71044594],[1964.4,1.461]],[[1965.4,0.4767974],[1965.6,2.03],[1965.7,3.08487331],[1965.8,5.08824627],[1966.4,5.08568242]]]
["bitfinex","ETHUSD",1772323635542,[[1964.9,0.45247744],[1964.8,1.2734542],[1964.7,5.0897994],[1964.6,0.0011],[1964.5,2.71044594]],[[1965.5,0.4767974],[1965.6,2.03],[1965.7,3.08487331],[1965.8,5.08824627],[1966.4,5.08568242]]]
["bitfinex","ETHUSD",1772323635744,[[1964.9,0.45247744],[1964.8,1.27348934],[1964.6,5.09116467],[1964.5,2.71044594],[1963.9,5.09180512]],[[1965.5,0.4767974],[1965.6,2.03],[1965.7,3.08487331],[1965.8,5.08824627],[1966.0,5.08724627]]]
["bitfinex","ETHUSD",1772323636044,[[1964.9,0.0011],[1964.8,1.27348934],[1964.7,0.45137744],[1964.6,5.09116467],[1964.5,2.71044594]],[[1965.4,0.4767974],[1965.5,1.81305947],[1965.6,2.03],[1965.7,1.27181384],[1965.8,5.08824627]]]
["bitfinex","ETHUSD",1772323636230,[[1964.9,0.0011],[1964.8,0.0011],[1964.7,5.54119217],[1964.6,0.0011],[1964.5,2.71044594]],[[1965.4,0.4767974],[1965.5,1.81305947],[1965.6,0.5],[1965.7,1.27181384],[1965.8,5.08824627]]]
["bitfinex","ETHUSD",1772323636430,[[1964.9,0.45789051],[1964.8,0.0011],[1964.6,1.27362366],[1964.5,7.80054061],[1964.4,3.27405947]],[[1965.5,1.529],[1965.6,2.22700771],[1965.8,1.81405947],[1965.9,7.69342227],[1966.2,1.81305947]]]
["bitfinex","ETHUSD",1772323636743,[[1964.9,0.0011],[1964.8,0.0011],[1964.7,0.45679051],[1964.6,1.27362366],[1964.5,7.80054061]],[[1965.4,0.4551154],[1965.5,1.529],[1965.6,3.58495178],[1965.7,5.08750508],[1965.8,5.08799312]]]
["bitfinex","ETHUSD",1772323637319,[[1964.9,0.45789051],[1964.8,0.0011],[1964.6,1.27362366],[1964.5,7.80054061],[1964.4,8.36415414]],[[1965.6,3.58495178],[1965.7,5.08750508],[1965.8,5.08799312]]]
["bitfinex","ETHUSD",1772323637320,[[1964.9,0.45789051],[1964.8,0.0011],[1964.6,1.27362366],[1964.5,7.80054061],[1964.4,8.36415414]],[[1965.6,0.5],[1965.7,1.72697963],[1965.8,8.43023419],[1966.0,5.08650409],[1966.3,10.43979675]]]
["bitfinex","ETHUSD",1772323637653,[[1964.9,0.45789051],[1964.8,0.0011],[1964.6,1.27362366],[1964.5,7.80054061],[1964.4,8.36415414]],[[1965.6,2.22699218],[1965.8,8.43023419],[1966.0,5.08650409],[1966.3,10.43979675],[1967.3,10.53497427]]]
["bitfinex","ETHUSD",1772323638144,[[1964.9,0.45789051],[1964.8,0.0011],[1964.6,3.08668313],[1964.5,7.80054061],[1964.4,6.55109467]],[[1965.6,0.5],[1965.7,1.27181433],[1965.8,1.9851154],[1965.9,5.08681818],[1966.0,1.81305947]]]
["bitfinex","ETHUSD",1772323638352,[[1965.1,0.45679051],[1965.0,1.27226463],[1964.9,5.09015852],[1964.8,0.0011],[1964.7,5.08963693]],[[1965.6,0.5],[1965.7,1.27181433],[1965.8,1.9851154],[1965.9,5.08681818],[1966.0,1.81305947]]]
["bitfinex","ETHUSD",1772323638567,[[1965.1,0.45679051],[1965.0,1.27226463],[1964.9,5.09015852],[1964.8,0.0011],[1964.7,5.08963693]],[[1966.0,1.81305947]]]
["bitfinex","ETHUSD",1772323638568,[[1965.7,0.19136012],[1965.6,0.065536],[1965.5,1.81305947],[1965.2,1.46],[1965.1,0.065536]],[[1966.7,1.27120622],[1966.8,5.53956341],[1967.0,1.81305947],[1967.1,5.08587196],[1967.2,0.002]]]
["bitfinex","ETHUSD",1772323638856,[[1965.7,0.19136012],[1965.6,0.065536],[1965.5,1.81305947],[1965.2,2.06162544],[1965.0,4.89838357]],[[1966.6,2.0759887],[1966.7,1.27120622],[1967.0,1.81305947],[1967.1,5.08587196],[1967.2,0.002]]]
["bitfinex","ETHUSD",1772323638857,[[1965.7,0.19136012],[1965.6,0.065536],[1965.5,1.81305947],[1965.2,2.06162544],[1965.0,4.89838357]],[[1966.6,2.0759887],[1966.7,6.89790237],[1967.0,5.083901],[1967.1,0.002],[1967.2,0.002]]]
["bitfinex","ETHUSD",1772323639059,[[1965.7,0.19136012],[1965.6,0.065536],[1965.5,1.81305947],[1965.2,2.06162544],[1965.0,4.89838357]],[[1966.6,2.0759887],[1966.7,6.89790237],[1966.8,1.532],[1966.9,5.08415919],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323640335,[[1965.8,1.27174687],[1965.7,5.2783476],[1965.6,5.15295056],[1965.5,1.81305947],[1965.3,5.08805081]],[[1966.6,2.0759887],[1966.7,6.89790237],[1966.8,1.532],[1966.9,5.08415919],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323640569,[[1965.8,1.46310699],[1965.7,5.08698748],[1965.6,5.15295056],[1965.5,1.81305947],[1965.3,5.08805081]],[[1966.6,2.0759887],[1966.7,6.89790237],[1966.8,1.532],[1966.9,5.08415919],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323641420,[[1965.9,0.19136012],[1965.8,1.27174687],[1965.7,5.08698748],[1965.6,5.15295056],[1965.5,6.90004695]],[[1966.6,0.34964097],[1966.7,1.27117572],[1966.8,1.532],[1966.9,1.81305947],[1967.1,5.08586631]]]
["bitfinex","ETHUSD",1772323641621,[[1965.9,0.19136012],[1965.8,1.27174687],[1965.7,5.08698748],[1965.6,5.15295056],[1965.5,6.90004695]],[[1966.6,0.34964097],[1966.7,1.27117237],[1966.8,7.07154465],[1966.9,1.81305947],[1967.1,5.08586631]]]
["bitfinex","ETHUSD",1772323642253,[[1965.9,0.19136012],[1965.8,1.27174687],[1965.7,5.08698748],[1965.6,5.15295056],[1965.5,6.90004695]],[[1966.6,0.34964097],[1966.7,1.27117237],[1966.8,7.06954465],[1966.9,1.81305947],[1967.1,5.08586631]]]
["bitfinex","ETHUSD",1772323643037,[[1966.0,1.27161749],[1965.9,5.27784252],[1965.7,5.08698748],[1965.6,0.065536],[1965.5,6.90004695]],[[1966.6,0.34964097],[1966.7,1.72628777],[1966.8,6.61442925],[1966.9,1.81305947],[1967.1,5.08586631]]]
["bitfinex","ETHUSD",1772323645241,[[1966.0,1.27161749],[1965.9,5.27784252],[1965.7,5.08698748],[1965.6,0.065536],[1965.5,6.90004695]],[[1966.6,0.80475637],[1966.7,1.27117237],[1966.8,6.61442925],[1966.9,1.81305947],[1967.1,5.08586631]]]
["bitfinex","ETHUSD",1772323645635,[[1966.0,1.27161749],[1965.9,5.27784252],[1965.7,5.08698748],[1965.6,0.065536],[1965.5,6.90004695]],[[1966.6,2.07598593],[1966.8,6.61442925],[1966.9,1.81305947],[1967.0,5.08388692],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323645956,[[1965.3,1.81305947],[1965.1,5.08865347],[1964.8,0.18795624],[1964.6,2.80987276],[1964.4,5.43917841]],[[1966.5,0.4551154],[1966.6,1.62087053],[1966.7,5.08491813],[1966.8,1.53],[1966.9,1.81305947]]]
["bitfinex","ETHUSD",1772323646256,[[1965.4,5.27931452],[1965.3,1.27200569],[1965.2,6.54828319],[1965.1,0.065536],[1965.0,1.81305947]],[[1966.6,1.62087053],[1966.7,5.08491813],[1966.8,1.53],[1966.9,1.81305947]]]
["bitfinex","ETHUSD",1772323646257,[[1965.4,5.27931452],[1965.3,1.27200569],[1965.2,6.54828319],[1965.1,0.065536],[1965.0,1.81305947]],[[1966.3,0.4551154],[1966.4,1.81305947],[1966.6,1.62087053],[1966.7,5.08491813],[1966.8,10.24103707]]]
["bitfinex","ETHUSD",1772323646556,[[1965.4,5.27931452],[1965.3,1.27200569],[1965.2,6.54828319],[1965.1,5.15382829],[1965.0,1.81305947]],[[1966.3,0.4551154],[1966.4,1.81305947],[1966.6,1.62087053],[1966.7,5.08491813],[1966.8,10.24103707]]]
["bitfinex","ETHUSD",1772323646934,[[1965.4,5.0879544],[1965.3,1.27200569],[1965.2,5.27964331],[1965.1,1.524536],[1965.0,1.81305947]],[[1966.2,0.4551154],[1966.3,1.282],[1966.4,1.81305947],[1966.6,1.62087053],[1966.7,5.08491813]]]
["bitfinex","ETHUSD",1772323647347,[[1965.3,0.19136012],[1965.2,5.08828319],[1965.1,2.79667115],[1965.0,6.90270007],[1964.8,5.0896406]],[[1966.1,0.4551154],[1966.2,1.27153368],[1966.3,6.36776392],[1966.4,1.81305947],[1966.5,5.0851798]]]
["bitfinex","ETHUSD",1772323647661,[[1965.3,0.19136012],[1965.2,5.08828319],[1965.1,2.79667115],[1965.0,6.90270007],[1964.9,0.0011]],[[1966.1,0.4551154],[1966.2,1.27153368],[1966.3,6.36776392],[1966.4,6.89901206],[1966.5,0.001]]]
["bitfinex","ETHUSD",1772323648858,[[1965.3,0.19136012],[1965.2,1.27213515],[1965.1,6.61330655],[1965.0,0.0011],[1964.9,5.09040803]],[[1966.1,0.4551154],[1966.2,1.27153368],[1966.3,6.36776392],[1966.4,6.89901206],[1966.5,0.001]]]
["bitfinex","ETHUSD",1772323648859,[[1965.3,0.19136012],[1965.2,1.27213515],[1965.1,6.61330655],[1965.0,0.0011],[1964.9,5.09040803]],[[1966.1,0.4551154],[1966.2,3.08459315],[1966.3,6.36776392],[1966.4,5.08595259],[1966.5,5.08695259]]]
["bitfinex","ETHUSD",1772323649159,[[1965.3,0.19136012],[1965.2,1.27213515],[1965.1,5.15430655],[1965.0,1.4591],[1964.9,5.09040803]],[[1966.1,0.4551154],[1966.2,3.08459315],[1966.3,6.36776392],[1966.4,5.08595259],[1966.5,5.08695259]]]
["bitfinex","ETHUSD",1772323649355,[[1965.2,1.27213515],[1965.1,5.34566667],[1965.0,1.4591],[1964.9,5.09040803],[1964.2,2.73131877]],[[1965.9,0.4551154],[1966.0,1.27161749],[1966.1,5.08646998],[1966.2,6.89903748],[1966.3,1.282]]]
["bitfinex","ETHUSD",1772323649555,[[1965.2,1.27213515],[1965.1,5.28013067],[1965.0,1.4591],[1964.9,0.0011],[1964.8,5.15620558]],[[1965.9,0.4551154],[1966.0,3.08467696],[1966.1,5.08646998],[1966.2,5.08597801],[1966.3,1.282]]]
["bitfinex","ETHUSD",1772323649755,[[1965.2,1.27213515],[1965.1,5.2801472],[1965.0,1.4591],[1964.9,0.0011],[1964.8,5.15620558]],[[1965.9,0.4551154],[1966.0,3.08467696],[1966.1,5.08646998],[1966.2,5.08597801],[1966.3,1.282]]]
["bitfinex","ETHUSD",1772323650333,[[1965.1,1.46351551],[1965.0,5.09009091],[1964.9,0.0011],[1964.8,5.15620558],[1964.6,8.36225181]],[[1965.9,0.4551154],[1966.0,3.08467696],[1966.1,5.08646998],[1966.2,5.08597801],[1966.3,6.36846998]]]
["bitfinex","ETHUSD",1772323650541,[[1965.1,1.46351551],[1965.0,5.09009091],[1964.9,0.0011],[1964.8,0.066636],[1964.7,5.09092249]],[[1965.9,0.4551154],[1966.0,3.08467696],[1966.1,5.08646998],[1966.2,5.08597801],[1966.3,6.36846998]]]
["bitfinex","ETHUSD",1772323651345,[[1965.1,1.46351551],[1965.0,5.09009091],[1964.9,0.0011],[1964.8,5.1559576],[1964.7,0.0011]],[[1965.7,0.4551154],[1965.8,1.27174687],[1966.0,1.81305947],[1966.2,5.08597801],[1966.3,1.282]]]
["bitfinex","ETHUSD",1772323651571,[[1965.1,1.46351551],[1965.0,5.09009091],[1964.9,0.0011],[1964.8,5.1559576],[1964.7,0.0011]],[[1965.7,0.4551154],[1965.8,1.27174687],[1965.9,5.08673045],[1966.0,1.81305947],[1966.2,5.08597801]]]
["bitfinex","ETHUSD",1772323652260,[[1965.1,1.46351551],[1965.0,5.09009091],[1964.9,0.0011],[1964.8,5.1559576],[1964.7,0.0011]],[[1965.7,0.4551154],[1965.8,1.27174687],[1965.9,5.08673045],[1966.0,1.81305947],[1966.1,5.08624044]]]
["bitfinex","ETHUSD",1772323652469,[[1965.1,1.27215539],[1965.0,5.09009091],[1964.9,0.19246012],[1964.8,0.0011],[1964.7,5.09092122]],[[1965.7,0.4551154],[1965.8,1.27174687],[1965.9,5.08673045],[1966.0,6.90004695],[1966.1,5.08624044]]]
["bitfinex","ETHUSD",1772323652644,[[1965.0,5.09009091],[1964.9,0.19246012],[1964.8,0.0011],[1964.7,5.09092122]],[[1965.7,0.4551154],[1965.8,1.27174687],[1965.9,5.08673045],[1966.0,6.90004695],[1966.1,5.08624044]]]
["bitfinex","ETHUSD",1772323652645,[[1965.0,0.0011],[1964.9,5.28165806],[1964.8,0.0011],[1964.7,5.09092122],[1964.6,3.33769547]],[[1965.7,0.4551154],[1965.8,1.27174687],[1965.9,5.08673045],[1966.0,6.90004695],[1966.1,5.08624044]]]
["bitfinex","ETHUSD",1772323652958,[[1965.0,1.27331726],[1964.9,5.28165806],[1964.8,0.0011],[1964.7,5.09092122],[1964.6,3.33769547]],[[1965.7,0.4551154],[1965.8,1.27174687],[1965.9,5.08673045],[1966.0,6.90004695],[1966.1,5.08624044]]]
["bitfinex","ETHUSD",1772323653157,[[1965.0,0.0011],[1964.9,1.27339599],[1964.8,5.09059147],[1964.7,0.19246012],[1964.6,1.524636]],[[1965.7,0.4551154],[1965.8,4.60880634],[1965.9,7.72861015],[1966.0,5.08698748],[1966.1,5.08624044]]]
["bitfinex","ETHUSD",1772323653352,[[1965.0,0.19246012],[1964.9,0.0011],[1964.8,1.27349413],[1964.7,0.0011],[1964.6,6.61466024]],[[1965.5,0.4551154],[1965.7,1.27186181],[1965.8,1.81305947],[1965.9,2.6418797],[1966.0,5.08648572]]]
["bitfinex","ETHUSD",1772323653568,[[1965.0,0.19246012],[1964.9,0.0011],[1964.8,1.27349413],[1964.7,0.0011],[1964.6,6.61466024]],[[1965.7,1.27186181],[1965.8,1.81305947],[1965.9,2.6418797],[1966.0,5.08648572]]]
["bitfinex","ETHUSD",1772323653569,[[1965.0,0.19246012],[1964.9,0.0011],[1964.8,1.27349413],[1964.7,5.09067654],[1964.6,8.42771971]],[[1965.7,1.72697721],[1965.8,6.61107941],[1965.9,2.6418797],[1966.0,6.89954519],[1966.3,5.08586905]]]
["bitfinex","ETHUSD",1772323654452,[[1965.0,0.0011],[1964.9,0.0011],[1964.8,1.46485425],[1964.7,5.09067654],[1964.6,1.523636]],[[1965.6,0.4551154],[1965.7,1.27186181],[1965.8,8.42413888],[1965.9,7.72912597],[1966.0,5.08648572]]]
["bitfinex","ETHUSD",1772323654655,[[1965.0,0.0011],[1964.9,0.0011],[1964.8,1.46485425],[1964.7,5.09067654],[1964.6,6.61321254]],[[1965.6,0.4551154],[1965.7,1.27186181],[1965.8,8.42413888],[1965.9,7.72912597],[1966.2,8.71214613]]]
["bitfinex","ETHUSD",1772323655263,[[1965.0,0.0011],[1964.9,0.19246012],[1964.8,1.27349413],[1964.7,5.09067654],[1964.6,6.61321254]],[[1965.6,0.4551154],[1965.7,1.27186181],[1965.8,8.42413888],[1965.9,2.6418797],[1966.0,5.08648946]]]
["bitfinex","ETHUSD",1772323655591,[[1965.0,1.27336463],[1964.9,5.28163972],[1964.8,0.0011],[1964.7,5.09067654],[1964.6,1.523636]],[[1965.5,0.5],[1965.6,1.72701382],[1965.8,8.42413888],[1965.9,2.6418797],[1966.0,5.08648946]]]
["bitfinex","ETHUSD",1772323656066,[[1965.0,1.27336463],[1964.9,5.28163972],[1964.8,0.0011],[1964.7,5.09067654],[1964.6,1.523636]],[[1965.5,0.5],[1965.6,1.72701382],[1965.7,5.08725172],[1965.8,3.33705947],[1965.9,2.6418797]]]
["bitfinex","ETHUSD",1772323656763,[[1965.0,1.27336463],[1964.9,5.28163972],[1964.8,0.0011],[1964.7,5.09067654],[1964.6,1.523636]],[[1965.5,0.5],[1965.6,0.4551154],[1965.7,1.27185521],[1965.8,8.42414793],[1965.9,2.6418797]]]
["bitfinex","ETHUSD",1772323657142,[[1965.0,1.27336463],[1964.9,5.0902796],[1964.8,5.09015852],[1964.7,0.0011],[1964.6,3.33669547]],[[1965.5,0.5],[1965.6,0.4551154],[1965.8,1.27177807],[1965.9,7.7286952],[1966.0,1.81305947]]]
["bitfinex","ETHUSD",1772323657442,[[1965.1,0.19136012],[1965.0,1.27336463],[1964.9,5.0902796],[1964.8,5.09015852],[1964.7,0.0011]],[[1965.5,0.5],[1965.7,1.2718148],[1965.8,1.9781154],[1965.9,5.0868155],[1966.0,1.81305947]]]
["bitfinex","ETHUSD",1772323657841,[[1965.2,1.27213515],[1965.1,0.19136012],[1965.0,5.08999547],[1964.9,0.0011],[1964.8,5.09015852]],[[1965.5,0.5],[1965.7,1.7269302],[1965.8,1.523],[1965.9,5.0868155],[1966.0,1.81305947]]]
["bitfinex","ETHUSD",1772323658340,[[1965.2,1.27213515],[1965.1,5.28014459],[1965.0,0.0011],[1964.9,0.0011],[1964.8,5.09015852]],[[1965.5,0.5],[1965.7,0.4551154],[1965.8,2.79479326],[1965.9,5.0868155],[1966.0,1.81305947]]]
["bitfinex","ETHUSD",1772323658840,[[1965.2,1.27213515],[1965.1,5.28014459],[1965.0,0.0011],[1964.9,0.0011],[1964.8,5.09015852]],[[1965.5,0.5],[1965.7,1.72693136],[1965.8,1.523],[1965.9,5.0868155],[1966.0,1.81305947]]]
["bitfinex","ETHUSD",1772323659040,[[1965.1,0.19136012],[1965.0,1.27334669],[1964.9,5.09026892],[1964.8,0.0011],[1964.7,5.0909085]],[[1965.5,0.5],[1965.6,0.4551154],[1965.7,5.08740521],[1965.8,1.523],[1965.9,5.08674828]]]
["bitfinex","ETHUSD",1772323659242,[[1965.1,1.46355711],[1965.0,5.09015004],[1964.9,0.0011],[1964.8,0.0011],[1964.7,5.0909085]],[[1965.5,0.5],[1965.6,1.72702018],[1965.8,6.61010284],[1966.2,5.08646327],[1967.7,0.15288942]]]
["bitfinex","ETHUSD",1772323659550,[[1965.1,1.46355711],[1965.0,5.09015004],[1964.9,0.0011],[1964.8,0.0011],[1964.7,5.0909085]],[[1965.5,0.5],[1965.6,0.4551154],[1965.7,1.27186084],[1965.8,6.61010284],[1966.2,5.08646327]]]
["bitfinex","ETHUSD",1772323660770,[[1965.2,0.0011],[1965.1,1.46355711],[1965.0,5.09015004],[1964.9,0.0011],[1964.8,0.0011]],[[1965.5,0.5],[1965.6,0.4551154],[1965.7,1.27186084],[1965.8,6.61010284],[1966.2,5.08646327]]]
["bitfinex","ETHUSD",1772323661273,[[1965.2,0.0011],[1965.1,1.46355711],[1965.0,5.09015004],[1964.9,0.0011],[1964.8,0.0011]],[[1965.5,0.5],[1965.6,0.4551154],[1965.7,1.27286084],[1965.8,6.61010284],[1966.2,5.08646327]]]
["bitfinex","ETHUSD",1772323661959,[[1965.2,0.0011],[1965.1,0.19136012],[1965.0,1.27331775],[1964.9,5.09033644],[1964.8,0.0011]],[[1965.5,0.5],[1965.6,1.727],[1965.7,5.08829068],[1965.8,1.523],[1966.0,6.89957599]]]
["bitfinex","ETHUSD",1772323662164,[[1965.2,0.0011],[1965.0,1.27331775],[1964.9,0.19246012],[1964.8,5.09055879],[1964.7,0.0011]],[[1965.5,2.22706586],[1965.6,5.08751295],[1965.7,0.001],[1965.8,1.523],[1965.9,5.08673679]]]
["bitfinex","ETHUSD",1772323662360,[[1965.2,0.0011],[1965.1,1.27219184],[1965.0,0.19246012],[1964.9,0.0011],[1964.8,0.0011]],[[1965.5,0.5],[1965.7,0.4561154],[1965.8,1.523],[1966.0,6.89954855],[1966.2,8.71258221]]]
["bitfinex","ETHUSD",1772323662561,[[1965.2,0.19246012],[1965.1,1.27219184],[1965.0,5.08989955],[1964.9,5.08989955],[1964.8,0.0011]],[[1965.5,0.5],[1965.7,0.4561154],[1965.8,1.2717511],[1966.0,6.89973684],[1966.2,8.71232054]]]
["bitfinex","ETHUSD",1772323662874,[[1965.2,0.19246012],[1965.1,1.27219184],[1965.0,5.08989955],[1964.9,5.08989955],[1964.8,0.0011]],[[1965.5,0.5],[1965.7,0.4561154],[1965.8,2.7937511],[1965.9,5.0867293],[1966.0,1.81305947]]]
["bitfinex","ETHUSD",1772323663173,[[1965.3,1.27207042],[1965.2,0.19246012],[1965.1,5.08863747],[1965.0,0.0011],[1964.9,5.08989955]],[[1965.5,0.5],[1965.7,0.4561154],[1965.8,2.7937511],[1965.9,5.0867293],[1966.0,1.81305947]]]
["bitfinex","ETHUSD",1772323663550,[[1965.2,0.0011],[1965.0,1.27335852],[1964.9,5.28176576],[1964.7,5.09091188],[1964.6,1.458]],[[1965.4,0.4551154],[1965.5,0.5],[1965.6,1.2719212],[1965.7,5.08832641],[1965.8,3.33505947]]]
["bitfinex","ETHUSD",1772323663750,[[1965.2,0.0011],[1965.0,0.19246012],[1964.9,0.0011],[1964.7,0.0011],[1964.6,1.458]],[[1965.5,0.5],[1965.6,1.72700468],[1965.7,0.001],[1965.8,3.33405947],[1966.2,3.62611894]]]
["bitfinex","ETHUSD",1772323663944,[[1965.2,1.27322841],[1965.0,0.19246012],[1964.9,0.0011],[1964.7,0.0011],[1964.6,1.458]],[[1965.5,0.5],[1965.6,1.72700468],[1965.7,0.001],[1965.8,3.33405947]]]
["bitfinex","ETHUSD",1772323663945,[[1965.2,1.27322841],[1965.1,0.19136012],[1965.0,5.08994952],[1964.9,0.0011],[1964.8,5.090675]],[[1965.5,0.5],[1965.6,0.4551154],[1965.7,1.27286336],[1965.8,5.0870956],[1966.0,8.42061087]]]
["bitfinex","ETHUSD",1772323664447,[[1965.2,0.0011],[1965.1,1.46350883],[1965.0,5.08994952],[1964.9,0.0011],[1964.8,5.090675]],[[1965.5,0.5],[1965.6,0.4551154],[1965.7,1.27286336],[1965.8,5.0870956],[1966.0,8.42061087]]]
["bitfinex","ETHUSD",1772323664665,[[1965.2,0.0011],[1965.1,1.27214871],[1965.0,5.08994952],[1964.9,0.0011],[1964.8,5.090675]],[[1965.5,0.97080365],[1965.7,1.27286336],[1965.8,5.0870956],[1966.0,8.42061087],[1966.3,5.08585853]]]
["bitfinex","ETHUSD",1772323664846,[[1965.2,0.0011],[1965.1,1.27214871],[1965.0,5.08994952],[1964.9,0.19246012],[1964.8,5.090675]],[[1965.5,0.97080365],[1965.6,1.27189375],[1965.7,0.001],[1965.8,5.0870956],[1966.0,8.42061087]]]
["bitfinex","ETHUSD",1772323665171,[[1965.2,0.0011],[1965.1,1.27214871],[1965.0,5.28130964],[1964.9,0.0011],[1964.8,5.090675]],[[1965.5,0.97080365],[1965.7,1.27286351],[1965.8,5.0870956],[1966.0,8.42061087],[1966.9,2.58661345]]]
["bitfinex","ETHUSD",1772323665745,[[1965.2,0.0011],[1965.0,0.0011],[1964.9,0.0011],[1964.8,1.46479919],[1964.7,5.09078389]],[[1965.4,0.47080365],[1965.5,1.77195215],[1965.6,5.08776392],[1965.7,0.001],[1965.8,5.08721357]]]
["bitfinex","ETHUSD",1772323665973,[[1964.9,0.0011],[1964.8,0.0011],[1964.7,0.0011],[1964.5,1.27255519],[1964.3,1.18631109]],[[1965.3,0.47080365],[1965.4,1.81305947],[1965.5,3.29295215],[1965.6,8.71388286],[1965.7,5.08876392]]]
["bitfinex","ETHUSD",1772323666188,[[1964.7,0.0011],[1964.4,1.27261389],[1964.3,6.27705795],[1964.0,5.09162038],[1963.8,9.56719427]],[[1965.1,0.47080365],[1965.2,1.81305947],[1965.5,3.29295215],[1965.6,8.71388286],[1965.7,5.08876392]]]
["bitfinex","ETHUSD",1772323666486,[[1964.7,0.0011],[1964.4,1.27261389],[1964.2,6.54901749],[1964.1,0.19136012],[1964.0,5.09162038]],[[1965.1,0.47080365],[1965.2,1.81305947],[1965.5,3.29295215],[1965.6,8.71388286],[1965.7,5.08876392]]]
["bitfinex","ETHUSD",1772323666783,[[1964.3,1.27266623],[1964.2,6.54901749],[1964.1,0.19136012],[1964.0,5.09162038],[1962.1,7.49166748]],[[1965.1,0.47080365],[1965.2,1.81305947],[1965.5,3.29295215],[1965.6,8.71388286],[1965.7,5.08876392]]]
["bitfinex","ETHUSD",1772323666987,[[1964.3,1.27266623],[1964.2,6.54901749],[1964.1,0.19136012],[1964.0,5.09162038],[1963.0,5.361]],[[1965.1,0.47080365],[1965.2,1.81305947],[1965.5,3.29295215],[1965.6,8.71388286],[1965.7,5.08876392]]]
["bitfinex","ETHUSD",1772323667188,[[1964.3,1.27266623],[1964.2,6.54901749],[1964.1,5.28274056],[1963.0,5.361],[1961.4,1.52951046]],[[1965.1,0.47080365],[1965.2,1.81305947],[1965.5,3.29295215],[1965.6,8.71388286],[1965.7,5.08876392]]]
["bitfinex","ETHUSD",1772323667372,[[1964.3,1.27266623],[1964.2,6.54901749],[1964.1,5.28274056],[1963.3,2.74731356],[1963.0,5.361]],[[1965.0,1.27226463],[1965.1,5.08884123],[1965.2,1.81305947],[1965.4,5.08818006],[1965.5,2.021]]]
["bitfinex","ETHUSD",1772323667681,[[1964.3,1.27266623],[1964.2,6.54901749],[1964.1,5.28274056],[1963.3,2.74731356],[1963.0,5.361]],[[1964.9,0.45506508],[1965.0,1.27226463],[1965.1,5.08884123],[1965.2,1.81305947],[1965.4,5.08818006]]]
["bitfinex","ETHUSD",1772323667896,[[1964.4,0.19246012],[1964.3,1.27266623],[1964.2,6.54901749],[1964.1,6.90443991],[1964.0,5.09087206]],[[1965.1,0.45506508],[1965.4,1.81305947],[1965.5,0.5],[1966.0,5.08661448],[1966.2,3.81297518]]]
["bitfinex","ETHUSD",1772323668061,[[1964.4,0.19246012],[1964.3,3.48321217],[1964.2,6.54901749],[1964.1,6.90443991],[1964.0,5.09087206]],[[1965.2,0.45506508],[1965.3,2.79307042],[1965.4,6.90126389],[1965.5,0.5],[1965.6,5.08754333]]]
["bitfinex","ETHUSD",1772323668968,[[1964.4,0.19246012],[1964.3,3.48321217],[1964.2,6.54901749],[1964.1,6.90443991],[1964.0,5.09087206]],[[1965.2,0.45506508],[1965.3,2.79307042],[1965.4,1.81305947],[1965.5,5.58791043],[1965.7,5.08824938]]]
["bitfinex","ETHUSD",1772323669156,[[1964.4,0.19246012],[1964.3,3.48321217],[1964.2,6.54901749],[1964.1,6.90443991],[1963.6,5.09244914]],[[1965.2,0.45506508],[1965.3,2.79307042],[1965.4,5.08807867],[1965.5,5.58828168],[1965.7,0.001]]]
["bitfinex","ETHUSD",1772323669361,[[1964.5,1.27258844],[1964.4,5.28281389],[1964.3,2.21054594],[1964.2,6.54901749],[1963.9,7.632177]],[[1965.1,0.45506508],[1965.2,1.27218493],[1965.3,6.60937105],[1965.5,8.12958662],[1965.7,0.001]]]
["bitfinex","ETHUSD",1772323669560,[[1964.5,1.46504856],[1964.4,5.09035377],[1964.3,2.21054594],[1964.2,6.54901749],[1964.0,5.09087206]],[[1965.1,0.45506508],[1965.2,1.27218493],[1965.3,6.60937105],[1965.5,8.12958662],[1965.7,0.001]]]
["bitfinex","ETHUSD",1772323669981,[[1964.5,1.46504856],[1964.4,5.09035377],[1964.3,7.30140103],[1964.2,1.458],[1964.0,5.09087206]],[[1965.1,0.45506508],[1965.2,1.27218493],[1965.3,6.60937105],[1965.5,8.12958662],[1965.7,0.001]]]
["bitfinex","ETHUSD",1772323670184,[[1964.5,1.46504856],[1964.4,5.09035377],[1964.3,7.30140103],[1964.2,1.458],[1964.0,5.09087206]],[[1965.1,0.45506508],[1965.2,1.27218493],[1965.3,6.60928213],[1965.5,3.04130494],[1965.6,5.08754682]]]
["bitfinex","ETHUSD",1772323670393,[[1964.5,1.46504856],[1964.4,5.09035377],[1964.3,7.30140103],[1964.2,1.458],[1964.0,5.09087206]],[[1965.1,0.45506508],[1965.2,1.27218493],[1965.3,6.60928213],[1965.5,8.12906934],[1968.9,35.84119615]]]
["bitfinex","ETHUSD",1772323670797,[[1964.5,1.46504856],[1964.4,5.09035377],[1964.3,7.30140103],[1964.2,1.458],[1964.0,5.09087206]],[[1965.1,0.45506508],[1965.2,1.27218493],[1965.3,6.60928213],[1965.5,8.12906934],[1968.9,34.31207792]]]
["bitfinex","ETHUSD",1772323671095,[[1964.5,1.46504856],[1964.4,5.09035377],[1964.3,7.30140103],[1964.2,1.458],[1964.0,5.09087206]],[[1965.1,0.45506508],[1965.2,1.27218493],[1965.3,6.60928213],[1965.5,8.12906934],[1968.9,35.84119615]]]
["bitfinex","ETHUSD",1772323671298,[[1964.5,1.46504856],[1964.4,5.09035377],[1964.3,7.30140103],[1964.2,1.458],[1964.0,5.09087206]],[[1965.1,0.45506508],[1965.2,1.27218493],[1965.3,6.60928213],[1965.5,8.12906934],[1966.2,10.63046612]]]
["bitfinex","ETHUSD",1772323671661,[[1964.5,1.46504856],[1964.4,5.09035377],[1964.3,2.21054594],[1964.2,6.54912879],[1964.0,5.09087206]],[[1965.2,1.27218503],[1965.3,6.60928213],[1965.5,8.12906934],[1966.2,10.63046612],[2246.4,0.5]]]
["bitfinex","ETHUSD",1772323671959,[[1964.5,1.46504856],[1964.4,5.09035377],[1964.3,2.21054594],[1964.2,6.54912879],[1964.0,5.09087206]],[[1965.1,0.45506508],[1965.2,1.27218503],[1965.3,6.60928213],[1965.5,8.12906934],[1966.2,10.63046612]]]
["bitfinex","ETHUSD",1772323673111,[[1964.2,6.54901455],[1964.0,5.28409711]],[[1965.1,0.45506508],[1965.2,1.27218503],[1965.3,6.60928213],[1965.5,8.12906934],[1966.2,10.63046612]]]
["bitfinex","ETHUSD",1772323673112,[[1964.2,6.54901455],[1964.0,5.28409711],[1963.7,5.15795496],[1963.4,2.55178346],[1963.2,5.08260988]],[[1965.1,0.45506508],[1965.2,1.27218503],[1965.3,6.60928213],[1965.4,5.0885406],[1965.5,3.04130494]]]
["bitfinex","ETHUSD",1772323673396,[[1964.0,5.28409711],[1963.7,5.15795496],[1963.2,5.08260988]],[[1965.1,0.45506508],[1965.2,1.27218503],[1965.3,6.60928213],[1965.4,5.0885406],[1965.5,3.04130494]]]
["bitfinex","ETHUSD",1772323673397,[[1964.1,5.28368487],[1964.0,1.27284761],[1963.9,6.54887947],[1963.7,0.065536],[1963.6,5.09245368]],[[1965.1,0.45506508],[1965.2,3.81348997],[1965.3,6.60928213],[1965.4,5.0885406],[1965.5,5.5885406]]]
["bitfinex","ETHUSD",1772323673770,[[1964.1,5.28368487],[1964.0,1.27284761],[1963.9,6.54887947],[1963.7,0.065536],[1963.6,5.09245368]],[[1965.1,0.45506508],[1965.2,2.54130494],[1965.3,6.60928213],[1965.5,5.5885406],[1965.6,5.08260988]]]
["bitfinex","ETHUSD",1772323673980,[[1964.1,1.46530773],[1964.0,5.09157832],[1963.9,1.457],[1963.8,7.75418018],[1963.7,0.065536]],[[1964.9,0.45506508],[1965.0,1.27226463],[1965.1,5.08905852],[1965.2,7.63017528],[1965.3,6.60928213]]]
["bitfinex","ETHUSD",1772323674811,[[1964.4,0.0011],[1964.1,1.46530773],[1964.0,5.09157832],[1963.9,1.457],[1963.8,7.75418018]],[[1964.9,0.45506508],[1965.0,1.27226463],[1965.1,5.08905852],[1965.2,7.63017528],[1965.3,6.60928213]]]
["bitfinex","ETHUSD",1772323674998,[[1964.4,0.0011],[1964.1,1.46530773],[1964.0,5.09157832],[1963.9,1.457],[1963.8,7.75418018]],[[1964.9,0.45506508],[1965.0,1.27326463],[1965.1,5.08905852],[1965.2,7.63017528],[1965.3,6.60928213]]]
["bitfinex","ETHUSD",1772323675316,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46530773],[1964.0,5.09157832],[1963.9,1.457]],[[1964.9,0.45506508],[1965.0,1.27326463],[1965.1,5.08905852],[1965.2,7.63017528],[1965.3,6.60928213]]]
["bitfinex","ETHUSD",1772323675610,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46640773],[1964.0,5.09157832],[1963.9,1.457]],[[1964.9,0.45506508],[1965.0,1.27326463],[1965.1,5.08905852],[1965.2,7.63017528],[1965.3,6.60928213]]]
["bitfinex","ETHUSD",1772323675808,[[1964.4,0.0011],[1964.3,0.19356012],[1964.1,1.27394761],[1964.0,5.09157832],[1963.9,6.54888788]],[[1964.9,0.45506508],[1965.0,1.27326463],[1965.1,5.08905852],[1965.2,2.54130494],[1965.3,1.521]]]
["bitfinex","ETHUSD",1772323676116,[[1964.4,0.0011],[1964.3,0.19356012],[1964.1,1.27394761],[1963.9,6.54888788]],[[1964.9,0.45506508],[1965.0,1.27326463],[1965.1,5.08905852],[1965.2,2.54130494],[1965.3,1.521]]]
["bitfinex","ETHUSD",1772323676117,[[1964.4,0.0011],[1964.3,0.0011],[1964.2,1.27273331],[1964.1,0.19356012],[1963.9,6.54888534]],[[1964.8,0.45506508],[1964.9,1.27233981],[1965.0,5.09007398],[1965.2,7.62990068],[1965.3,1.521]]]
["bitfinex","ETHUSD",1772323676313,[[1964.4,0.0011],[1964.3,1.27380736],[1964.2,0.19246012],[1964.1,0.0011],[1964.0,5.09160264]],[[1964.8,0.45506508],[1965.0,1.27329093],[1965.1,5.08900988],[1965.2,2.54130494],[1965.3,1.521]]]
["bitfinex","ETHUSD",1772323676478,[[1964.4,0.0011],[1964.3,1.27380736],[1964.2,0.19246012],[1964.1,0.0011]],[[1964.8,0.45506508],[1965.0,1.27329093],[1965.2,2.54130494],[1965.3,1.521]]]
["bitfinex","ETHUSD",1772323676479,[[1964.4,0.0011],[1964.3,0.0011],[1964.2,1.27274585],[1964.1,5.28483091],[1963.9,1.457]],[[1964.8,0.45506508],[1964.9,1.27233472],[1965.0,6.60808748],[1965.2,7.62989431],[1965.3,5.08828505]]]
["bitfinex","ETHUSD",1772323676678,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.4663561],[1964.0,5.09153855],[1963.9,1.457]],[[1964.8,0.45506508],[1964.9,1.27233472],[1965.0,6.60808748],[1965.1,5.08931752],[1965.2,2.54130494]]]
["bitfinex","ETHUSD",1772323677220,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.4663561],[1964.0,5.09153855],[1963.2,5.08260988]],[[1964.8,0.45506508],[1964.9,1.27233472],[1965.0,6.60808748],[1965.1,5.08931752],[1965.2,2.54130494]]]
["bitfinex","ETHUSD",1772323677424,[[1964.4,0.0011],[1964.3,1.27381003],[1964.1,0.19356012],[1963.9,5.09186643],[1963.8,4.1180515]],[[1964.8,0.45506508],[1964.9,1.27233472],[1965.0,6.60808748],[1965.2,2.54130494],[1965.4,5.08852286]]]
["bitfinex","ETHUSD",1772323677916,[[1964.4,0.0011],[1964.3,0.0011],[1964.2,1.27278281],[1964.1,0.19356012],[1963.9,5.09186643]],[[1964.7,0.45506508],[1964.8,1.27239602],[1964.9,5.0893325],[1965.0,0.001],[1965.2,7.62986319]]]
["bitfinex","ETHUSD",1772323678216,[[1964.4,0.0011],[1964.3,0.0011],[1964.2,1.27278281],[1964.1,5.28481141],[1963.9,5.09186643]],[[1964.7,0.45506508],[1964.8,1.27239602],[1964.9,6.6083325],[1965.0,0.001],[1965.2,7.62986319]]]
["bitfinex","ETHUSD",1772323679003,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1964.0,5.09160049],[1963.7,5.09228652]],[[1964.7,0.45506508],[1964.8,1.27239602],[1964.9,6.6083325],[1965.0,5.09057654],[1965.2,2.54130494]]]
["bitfinex","ETHUSD",1772323679305,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1964.0,5.09160049],[1963.9,5.09139045]],[[1964.7,0.45506508],[1964.8,1.27239602],[1964.9,6.6083325],[1965.0,0.001],[1965.1,5.0888096]]]
["bitfinex","ETHUSD",1772323679802,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1964.0,5.09160049],[1795.9,0.88774105]],[[1964.7,0.45506508],[1964.8,1.27239602],[1964.9,6.6083325],[1965.0,0.001],[1965.1,5.0888096]]]
["bitfinex","ETHUSD",1772323680007,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1964.0,5.09160049],[1963.9,5.09190608]],[[1964.7,0.45506508],[1964.8,1.27239602],[1964.9,6.6083325],[1965.0,0.001],[1965.2,7.62985404]]]
["bitfinex","ETHUSD",1772323680407,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1963.9,5.09167281],[1963.7,5.09218864]],[[1964.6,0.45506508],[1964.7,1.27246284],[1964.8,5.08959393],[1964.9,1.519],[1965.0,0.001]]]
["bitfinex","ETHUSD",1772323680608,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1963.7,5.09218864],[1792.7,0.91391185]],[[1964.6,0.45506508],[1964.7,1.27246284],[1964.8,5.08959393],[1964.9,1.519],[1965.0,0.001]]]
["bitfinex","ETHUSD",1772323680929,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1964.0,5.0916413],[1963.8,9.21020146]],[[1964.6,0.45506508],[1964.8,1.27244201],[1964.9,6.60843196],[1965.0,0.001],[1965.1,5.08881621]]]
["bitfinex","ETHUSD",1772323681323,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1964.0,5.0916413],[1963.8,9.21020146]],[[1964.6,0.45506508],[1964.7,1.2724632],[1964.9,6.60843196],[1965.0,0.001],[1965.1,5.08881621]]]
["bitfinex","ETHUSD",1772323681489,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1964.0,5.0916413],[1963.9,5.09139045]],[[1964.6,0.45506508],[1964.8,1.27245745],[1964.9,6.60843196],[1965.0,0.001],[1965.1,5.08881621]]]
["bitfinex","ETHUSD",1772323682928,[[1964.4,0.0011],[1964.3,0.0011],[1964.2,0.19246012],[1964.1,1.27393543],[1964.0,5.0916413]],[[1964.8,0.45506508],[1964.9,2.79138016],[1965.0,5.090159],[1965.3,5.08851254],[1965.8,10.44821057]]]
["bitfinex","ETHUSD",1772323683096,[[1964.4,0.0011],[1964.3,0.0011],[1964.2,0.19246012],[1964.1,1.27393543],[1964.0,5.0916413]],[[1964.8,0.45506508],[1965.0,1.27332023],[1965.1,5.08893506],[1965.3,5.08851254],[1965.8,5.08721057]]]
["bitfinex","ETHUSD",1772323683295,[[1964.4,0.0011],[1964.3,0.0011],[1964.2,0.19246012],[1964.1,1.27393543],[1964.0,5.0916413]],[[1964.8,0.45506508],[1964.9,1.521],[1965.0,1.27332023],[1965.1,5.08893506],[1965.3,5.08851254]]]
["bitfinex","ETHUSD",1772323683495,[[1964.4,0.0011],[1964.3,0.19356012],[1964.1,1.27393543],[1964.0,5.0916413],[1963.1,2.5278586]],[[1964.8,0.45506508],[1964.9,1.521],[1965.0,1.27332023],[1965.1,5.08893506],[1965.3,5.08851254]]]
["bitfinex","ETHUSD",1772323683823,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1964.0,5.0916413],[1963.0,2.54758882]],[[1964.8,0.45506508],[1964.9,2.79333824],[1965.0,5.09008061],[1965.2,7.62986718],[1966.1,0.065536]]]
["bitfinex","ETHUSD",1772323684126,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1964.0,5.0916413],[1963.8,4.1180515]],[[1964.8,0.45506508],[1964.9,2.79333824],[1965.0,5.09008061],[1965.1,5.08883149],[1965.2,2.54130494]]]
["bitfinex","ETHUSD",1772323684493,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.46639555],[1964.0,5.0916413],[1963.8,9.21021945]],[[1964.8,0.45506508],[1964.9,2.79333824],[1965.0,5.09008061],[1965.1,5.08883149],[1965.2,2.54130494]]]
["bitfinex","ETHUSD",1772323684695,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,1.27393543],[1964.0,5.0916413],[1963.9,0.19246012]],[[1964.8,0.45506508],[1964.9,2.79333824],[1965.0,5.09008061],[1965.1,5.08883149],[1965.2,2.54130494]]]
["bitfinex","ETHUSD",1772323684910,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,0.0011],[1964.0,5.0916413],[1963.9,1.46537254]],[[1964.7,1.27245889],[1964.9,6.6104978],[1965.0,0.001],[1965.1,5.08883149],[1965.2,2.54130494]]]
["bitfinex","ETHUSD",1772323685195,[[1964.4,0.0011],[1964.3,0.0011],[1964.2,0.19246012],[1964.1,0.0011],[1964.0,5.0916413]],[[1964.6,0.45506508],[1964.9,2.79335881],[1965.0,5.09006371],[1965.2,2.54130494],[1965.7,5.08837645]]]
["bitfinex","ETHUSD",1772323685395,[[1964.4,0.0011],[1964.3,0.0011],[1964.2,0.19246012],[1964.1,0.0011],[1964.0,5.0916413]],[[1964.6,0.45506508],[1964.8,1.2723984],[1964.9,1.521],[1965.0,5.09006371],[1965.2,7.62984711]]]
["bitfinex","ETHUSD",1772323685889,[[1964.4,0.0011],[1964.3,0.0011],[1964.2,0.19246012],[1964.1,0.0011],[1964.0,5.0916413]],[[1964.6,0.45506508],[1964.8,1.2723984],[1964.9,6.61035905],[1965.0,0.001],[1965.2,7.62984711]]]
["bitfinex","ETHUSD",1772323686105,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,0.0011],[1964.0,5.28410142],[1963.4,5.15872437]],[[1964.6,0.45506508],[1964.8,1.2723984],[1964.9,6.61035905],[1965.0,0.001],[1965.2,7.62984711]]]
["bitfinex","ETHUSD",1772323686317,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,0.0011],[1964.0,5.28410142],[1963.4,5.15872437]],[[1964.6,0.45506508],[1964.8,1.2723984],[1964.9,6.61035905],[1965.0,0.001],[1965.1,5.08884618]]]
["bitfinex","ETHUSD",1772323686509,[[1964.4,0.0011],[1964.3,0.0011],[1964.1,0.19356012],[1964.0,5.0916413],[1963.4,5.15872437]],[[1964.6,0.45506508],[1964.8,1.2723984],[1964.9,6.61035905],[1965.0,0.001],[1965.1,5.08884618]]]
["bitfinex","ETHUSD",1772323686731,[[1964.1,0.0011],[1963.7,0.19356012],[1963.4,1.452],[1963.2,2.60142176],[1962.9,2.54130494]],[[1964.4,0.45506508],[1964.5,1.521],[1964.6,2.54130494],[1964.8,1.2723984],[1964.9,5.08935905]]]
["bitfinex","ETHUSD",1772323686894,[[1963.7,1.46661234],[1963.6,5.09246983],[1963.4,6.5451634],[1963.2,2.60142176],[1963.1,0.065536]],[[1964.2,0.45506508],[1964.3,1.27271801],[1964.5,5.0905476],[1964.6,2.54130494],[1964.7,5.08989336]]]
["bitfinex","ETHUSD",1772323687098,[[1963.7,1.46661234],[1963.6,5.09246983],[1963.4,6.5451634],[1963.2,2.60142176],[1963.1,0.065536]],[[1964.2,0.45506508],[1964.3,1.27271801],[1964.4,6.61164629],[1964.6,7.63143519],[1965.7,11.67457352]]]
["bitfinex","ETHUSD",1772323687297,[[1963.7,1.46661234],[1963.6,5.09246983],[1963.4,6.5451634],[1963.2,2.60142176],[1963.1,0.065536]],[[1964.2,0.45506508],[1964.3,1.27271801],[1964.4,6.61164629],[1964.6,7.63143519],[1964.9,5.43696731]]]
["bitfinex","ETHUSD",1772323687610,[[1963.7,1.46666663],[1963.6,5.09267433],[1963.4,1.452],[1963.3,5.09343657],[1963.2,2.60142176]],[[1964.2,0.45506508],[1964.3,1.27271801],[1964.4,6.61164629],[1964.6,7.63243519],[1964.9,5.43696731]]]
["bitfinex","ETHUSD",1772323687927,[[1963.3,1.27336255],[1963.1,0.19356012],[1962.9,5.09442283],[1962.8,2.60142176],[1962.6,6.44868544]],[[1964.2,0.45506508],[1964.3,1.27271801],[1964.4,6.61164629],[1964.6,7.63243519],[1964.9,5.43696731]]]
["bitfinex","ETHUSD",1772323687928,[[1963.3,1.27336255],[1963.1,0.19356012],[1962.9,5.09442283],[1962.8,2.60142176],[1962.6,6.44868544]],[[1964.2,0.45506508],[1964.3,3.81402295],[1964.4,6.61164629],[1964.5,5.09087206],[1964.6,5.09187206]]]
["bitfinex","ETHUSD",1772323688217,[[1963.4,0.19356012],[1963.3,1.27336255],[1963.2,5.09355129],[1963.1,5.91746508],[1962.9,7.63572777]],[[1964.0,0.45506508],[1964.1,1.522],[1964.3,3.81402295],[1964.4,5.09064629],[1964.5,5.09087206]]]
["bitfinex","ETHUSD",1772323688394,[[1963.3,1.27336255],[1963.2,5.28711141],[1963.1,5.91746508],[1962.9,7.63572777],[1962.7,0.065536]],[[1964.0,0.45506508],[1964.1,1.522],[1964.3,3.81402295],[1964.4,5.09064629],[1964.5,5.09087206]]]
["bitfinex","ETHUSD",1772323688594,[[1963.2,1.27339106],[1963.0,0.19356012],[1962.8,7.69616223],[1962.7,0.065536],[1962.6,8.98999038]],[[1964.0,0.45506508],[1964.1,1.522],[1964.3,3.81402295],[1964.4,10.17325617],[1964.5,5.09087206]]]
["bitfinex","ETHUSD",1772323688797,[[1962.8,1.27365673],[1962.7,5.09492407],[1962.6,1.54711232],[1962.5,5.09546576],[1962.2,5.09624059]],[[1963.5,0.45506508],[1963.6,2.54130494],[1964.1,1.522],[1964.3,1.27271801],[1964.4,10.17325617]]]
["bitfinex","ETHUSD",1772323689154,[[1962.7,5.09492407],[1962.6,1.46731566],[1962.5,5.09546576],[1962.2,5.16177659],[1962.0,9.0910518]],[[1963.3,0.45506508],[1963.4,1.27331036],[1963.5,1.522],[1963.6,7.63416454],[1963.8,5.09218075]]]
["bitfinex","ETHUSD",1772323689502,[[1962.7,5.09492407],[1962.6,1.46731566],[1962.5,5.09546576],[1962.2,5.16177659],[1962.0,9.0910518]],[[1963.3,0.45506508],[1963.5,2.79528209],[1963.6,7.63416454],[1963.8,5.09218075],[1964.7,5.54785624]]]
["bitfinex","ETHUSD",1772323689699,[[1962.6,0.19356012],[1962.5,1.453],[1961.1,2.53372722],[1960.9,1.3535522],[1958.3,16.34040124]],[[1963.3,0.45506508],[1963.4,1.27330614],[1963.5,1.522],[1963.6,2.54130494],[1964.4,5.08260988]]]
["bitfinex","ETHUSD",1772323690039,[[1962.6,0.19356012],[1962.5,1.27383398],[1962.4,5.0955414],[1962.3,5.0955414],[1962.2,7.63684634]],[[1963.5,1.29],[1963.6,0.45506508],[1963.7,5.0924455],[1963.8,3.81441183],[1964.0,5.09175609]]]
["bitfinex","ETHUSD",1772323690235,[[1962.6,0.19356012],[1962.5,1.27383398],[1962.4,5.0955414],[1962.3,5.0955414],[1962.2,7.63684634]],[[1963.5,1.74506508],[1963.7,5.0924455],[1963.8,3.81441183],[1964.0,5.09175609],[1964.5,5.09046763]]]
["bitfinex","ETHUSD",1772323690418,[[1962.6,0.19356012],[1962.5,1.27383398],[1962.4,5.0955414],[1962.3,5.0955414],[1962.2,7.63684634]],[[1963.4,0.45506508],[1963.5,1.29],[1963.7,5.0924455],[1963.8,3.81441183],[1964.0,5.09175609]]]
["bitfinex","ETHUSD",1772323690798,[[1962.6,0.19356012],[1962.5,1.27383398],[1962.4,5.0955414],[1962.3,5.0955414],[1962.2,7.63684634]],[[1963.4,0.45506508],[1963.7,5.0924455],[1963.8,3.81441183],[1964.0,5.09175609],[1964.6,0.25339224]]]
["bitfinex","ETHUSD",1772323691127,[[1963.0,0.19356012],[1962.9,1.27362575],[1962.8,5.09450303],[1962.7,6.5478015],[1962.5,2.54130494]],[[1963.7,0.45506508],[1963.8,2.79407888],[1963.9,5.092059],[1964.1,2.54130494],[1964.2,5.09135811]]]
["bitfinex","ETHUSD",1772323691335,[[1963.0,0.19356012],[1962.9,1.27362575],[1962.8,5.09450303],[1962.7,6.5478015],[1962.6,5.09450303]],[[1963.7,0.45506508],[1964.1,5.09148861],[1964.4,2.54130494],[1964.6,0.066536],[1965.0,5.08360988]]]
["bitfinex","ETHUSD",1772323691502,[[1963.0,0.19356012],[1962.9,1.27362575],[1962.8,5.09450303],[1962.7,6.5478015],[1962.6,5.09450303]],[[1964.1,5.09148861],[1964.4,2.54130494],[1964.6,0.066536],[1965.0,5.08360988]]]
["bitfinex","ETHUSD",1772323691503,[[1963.0,0.19356012],[1962.9,1.27362575],[1962.8,5.09450303],[1962.7,6.5478015],[1962.6,5.09450303]],[[1963.9,1.72806092],[1964.0,1.521],[1964.1,5.09148861],[1964.3,5.09090434],[1964.4,2.54130494]]]
["bitfinex","ETHUSD",1772323691702,[[1963.0,0.19356012],[1962.9,1.27362575],[1962.8,5.09450303],[1962.7,6.5478015],[1962.6,5.09450303]],[[1963.8,0.45506508],[1963.9,1.27299584],[1964.0,6.61265984],[1964.3,5.09090434],[1964.4,2.54130494]]]
["bitfinex","ETHUSD",1772323693027,[[1963.0,0.19356012],[1962.9,1.27362575],[1962.8,5.09450303],[1962.7,6.5478015],[1962.6,5.09450303]],[[1963.8,0.45506508],[1963.9,1.27299584],[1964.0,6.61265984],[1964.2,5.09113373],[1964.4,2.54130494]]]
["bitfinex","ETHUSD",1772323693197,[[1963.1,1.46705612],[1963.0,5.09410042],[1962.8,5.09450303],[1962.7,1.453],[1962.2,5.28293436]],[[1963.7,0.45506508],[1963.8,1.27309373],[1963.9,5.0919872],[1964.0,1.521],[1964.2,5.09113373]]]
["bitfinex","ETHUSD",1772323693401,[[1963.1,1.46705612],[1963.0,5.09410042],[1962.8,5.09450303],[1962.2,5.09607812],[1961.6,0.14984837]],[[1963.7,0.45506508],[1963.8,1.27309373],[1963.9,5.0919872],[1964.0,1.521],[1964.1,5.09141127]]]
["bitfinex","ETHUSD",1772323693608,[[1963.1,1.46705612],[1963.0,5.09410042],[1962.8,6.54650303],[1962.2,5.09607812],[1961.6,3.20384837]],[[1963.7,0.45506508],[1963.8,1.27309373],[1963.9,5.0919872],[1964.0,1.521],[1964.1,5.09141127]]]
["bitfinex","ETHUSD",1772323693816,[[1963.1,1.46705612],[1963.0,5.09410042],[1962.8,1.452],[1962.7,5.09450497],[1961.6,3.20384837]],[[1963.7,0.45506508],[1963.9,1.27302571],[1964.0,6.61276284],[1964.3,5.09107821],[1964.4,2.54130494]]]
["bitfinex","ETHUSD",1772323694028,[[1963.1,1.46705612],[1963.0,5.09410042],[1962.9,5.09450273],[1962.8,1.452],[1962.7,5.09450497]],[[1963.7,0.45506508],[1963.8,1.27304448],[1964.0,6.61276284],[1964.2,5.09117655],[1964.4,2.54130494]]]
["bitfinex","ETHUSD",1772323694424,[[1963.0,1.27352141],[1962.8,6.5465528],[1962.7,0.19356012],[1962.6,5.09515345],[1962.3,7.63726151]],[[1963.7,0.45506508],[1963.8,1.27304448],[1963.9,7.63347318],[1964.0,6.61316824],[1964.2,5.09117655]]]
["bitfinex","ETHUSD",1772323694627,[[1962.8,2.7256583],[1962.7,5.28847759],[1962.4,5.16113651],[1962.3,2.54130494],[1962.1,5.096441]],[[1963.7,0.45506508],[1963.8,1.27304448],[1963.9,7.63347318],[1964.0,6.61316824],[1964.1,5.09216824]]]
["bitfinex","ETHUSD",1772323694825,[[1962.8,2.7256583],[1962.7,5.28847759],[1962.5,5.09553378],[1962.4,5.16113651],[1962.3,2.54130494]],[[1963.7,0.45506508],[1963.8,1.27304448],[1963.9,7.63347318],[1964.0,6.61316824],[1964.5,5.0905737]]]
["bitfinex","ETHUSD",1772323695149,[[1962.8,2.7256583],[1962.7,5.28847759],[1962.5,5.09553378],[1962.4,0.065536],[1962.3,2.54130494]],[[1963.7,0.45506508],[1963.8,1.27304448],[1963.9,7.63347318],[1964.0,6.61316824],[1964.1,5.09216824]]]
["bitfinex","ETHUSD",1772323695305,[[1962.8,1.2736583],[1962.7,5.28847759],[1962.5,6.54753378],[1962.4,0.065536],[1962.3,2.54130494]],[[1963.5,0.45506508],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,5.09226284],[1963.9,2.54130494]]]
["bitfinex","ETHUSD",1772323696238,[[1962.8,1.2736583],[1962.7,5.28847759],[1962.5,5.09553378],[1962.4,1.517536],[1961.9,7.68216767]],[[1963.5,0.45506508],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,5.09226284],[1963.9,2.54130494]]]
["bitfinex","ETHUSD",1772323696400,[[1962.5,1.46739436],[1962.4,6.5475414],[1962.2,5.16173496],[1962.0,2.54130494],[1961.9,7.68216767]],[[1963.3,0.49400083],[1963.4,0.5],[1963.5,1.519],[1963.6,1.27317172],[1963.7,5.0926869]]]
["bitfinex","ETHUSD",1772323696606,[[1962.5,1.46739436],[1962.4,6.5475414],[1962.3,5.0955414],[1962.2,5.16173496],[1962.0,2.54130494]],[[1963.3,0.49400083],[1963.4,0.5],[1963.5,1.519],[1963.6,1.27317172],[1963.7,5.0926869]]]
["bitfinex","ETHUSD",1772323697311,[[1962.5,1.46739436],[1962.4,6.5475414],[1962.3,5.0955414],[1962.2,0.065536],[1962.0,2.54130494]],[[1963.2,0.49400083],[1963.3,1.27341853],[1963.4,5.59328964],[1963.5,1.519],[1963.6,5.09276435]]]
["bitfinex","ETHUSD",1772323697757,[[1962.5,1.46739436],[1962.4,6.5475414],[1962.3,5.0955414],[1962.2,0.065536],[1962.0,7.63794174]],[[1963.2,0.49400083],[1963.3,1.27341853],[1963.4,5.59328964],[1963.5,1.519],[1963.6,5.09276435]]]
["bitfinex","ETHUSD",1772323698031,[[1962.6,0.19356012],[1962.5,3.81513918],[1962.4,6.5475414],[1962.3,5.0955414],[1962.2,5.1610774]],[[1963.3,0.49400083],[1963.4,0.5],[1963.5,1.27323659],[1963.7,5.09249195],[1964.4,10.17338338]]]
["bitfinex","ETHUSD",1772323698226,[[1962.6,0.19356012],[1962.5,3.81513918],[1962.4,6.5475414],[1962.3,5.0955414],[1962.2,5.1610774]],[[1963.3,0.49400083],[1963.4,1.77330372],[1963.6,6.61074925],[1963.8,5.0921729],[1964.4,5.08260988]]]
["bitfinex","ETHUSD",1772323698627,[[1962.6,0.19356012],[1962.5,3.81513918],[1962.4,6.5475414],[1962.3,5.0955414],[1962.2,0.065536]],[[1963.3,0.49400083],[1963.4,1.77330372],[1963.5,5.09299427],[1963.6,1.518],[1963.7,5.09244326]]]
["bitfinex","ETHUSD",1772323699435,[[1962.4,0.19356012],[1962.3,5.16139521],[1962.2,2.72501518],[1962.0,7.63762264],[1961.6,0.18685624]],[[1963.2,0.49400083],[1963.3,1.27337182],[1963.4,5.59346508],[1963.6,4.05930494],[1963.9,5.0926869]]]
["bitfinex","ETHUSD",1772323699741,[[1962.4,0.19356012],[1962.3,5.16139521],[1962.2,2.72501518],[1962.0,7.63762264],[1961.6,0.18685624]],[[1963.2,0.49400083],[1963.3,1.27337182],[1963.4,5.59346508],[1963.6,4.05930494],[1963.7,5.09268351]]]
["bitfinex","ETHUSD",1772323700038,[[1962.6,0.0011],[1962.4,0.19356012],[1962.3,5.09585921],[1962.2,2.72501518],[1962.1,5.1610774]],[[1963.2,0.49400083],[1963.3,1.27337182],[1963.4,5.59346508],[1963.6,9.15202286],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1772323700337,[[1962.6,0.0011],[1962.5,0.0011],[1962.4,0.19356012],[1962.3,5.09585921],[1962.2,2.72501518]],[[1963.2,0.49400083],[1963.3,1.27337182],[1963.4,5.59346508],[1963.6,9.15202286],[1966.8,2.67804154]]]
["bitfinex","ETHUSD",1772323700522,[[1962.6,0.19466012],[1962.5,0.0011],[1962.3,7.63716415],[1962.2,2.72501518],[1962.0,10.17892758]],[[1963.2,0.49400083],[1963.4,5.59346508],[1963.6,9.15202286],[1966.8,2.67804154]]]
["bitfinex","ETHUSD",1772323700523,[[1962.6,0.19466012],[1962.5,0.0011],[1962.3,7.63716415],[1962.2,2.72501518],[1962.0,10.17892758]],[[1963.2,0.49400083],[1963.4,0.5],[1963.5,1.27328119],[1963.6,5.09276585],[1963.8,5.09236427]]]
["bitfinex","ETHUSD",1772323700725,[[1962.6,0.19466012],[1962.5,0.0011],[1962.3,7.63826415],[1962.2,2.72501518],[1962.0,10.17892758]],[[1963.2,0.49400083],[1963.4,1.77331186],[1963.5,1.517],[1963.8,5.09236427],[1964.6,5.427536]]]
["bitfinex","ETHUSD",1772323700934,[[1962.6,0.19466012],[1962.5,0.0011],[1962.3,7.63826415],[1962.2,2.72501518],[1962.0,10.17892758]],[[1963.2,0.49400083],[1963.3,1.27336826],[1963.4,0.5],[1963.5,6.60995501],[1963.9,7.63373248]]]
["bitfinex","ETHUSD",1772323701104,[[1962.6,0.0011],[1962.5,0.0011],[1962.4,0.19356012],[1962.3,7.63826415],[1962.2,2.72501518]],[[1963.2,0.49400083],[1963.3,1.27336826],[1963.4,0.5],[1963.5,6.60995501],[1963.9,7.63373248]]]
["bitfinex","ETHUSD",1772323701105,[[1962.6,0.0011],[1962.5,0.0011],[1962.4,0.19356012],[1962.3,7.63716415],[1962.2,2.72501518]],[[1963.2,0.49400083],[1963.3,1.27336826],[1963.4,5.5932318],[1963.5,1.517],[1963.6,5.09273234]]]
["bitfinex","ETHUSD",1772323701307,[[1962.6,0.0011],[1962.5,0.0011],[1962.4,0.19356012],[1962.3,7.63716415],[1962.2,1.451]],[[1963.2,0.49400083],[1963.4,5.5932318],[1963.5,6.61046508],[1964.1,5.09164704],[1964.5,2.53232374]]]
["bitfinex","ETHUSD",1772323701541,[[1962.6,0.19466012],[1962.5,1.27498535],[1962.4,5.0955414],[1962.3,9.08716415],[1962.2,5.0955414]],[[1963.3,0.49400083],[1963.4,1.77335488],[1963.5,6.61008832],[1963.7,5.09243884],[1964.1,5.09164704]]]
["bitfinex","ETHUSD",1772323702140,[[1962.6,0.0011],[1962.5,1.27498535],[1962.4,5.28910152],[1962.3,3.99130494],[1962.2,5.09630039]],[[1963.3,0.49400083],[1963.4,1.77335488],[1963.5,6.61008832],[1963.6,5.09269619],[1964.1,5.09151853]]]
["bitfinex","ETHUSD",1772323702338,[[1962.6,0.0011],[1962.5,1.27498535],[1962.4,5.28910152],[1962.3,9.08684634],[1962.0,10.17939509]],[[1963.3,0.49400083],[1963.4,1.77335488],[1963.5,6.61008832],[1963.6,5.09269619],[1964.1,5.09151853]]]
["bitfinex","ETHUSD",1772323703045,[[1962.6,0.0011],[1962.5,1.27498535],[1962.4,5.28910152],[1962.3,9.08684634],[1962.0,10.17939509]],[[1963.3,0.49400083],[1963.4,1.77335488],[1963.5,6.61008832],[1963.6,5.09269619],[1964.0,6.48]]]
["bitfinex","ETHUSD",1772323703539,[[1962.6,0.0011],[1962.5,1.27498535],[1962.4,5.28910152],[1962.3,9.08684634],[1962.0,10.17939509]],[[1963.1,0.49400083],[1963.2,1.27343113],[1963.3,5.09347039],[1963.4,0.5],[1963.5,1.517]]]
["bitfinex","ETHUSD",1772323703843,[[1962.6,0.0011],[1962.5,0.0011],[1962.4,1.46746127],[1962.3,6.54597763],[1962.2,5.09630669]],[[1963.1,0.49400083],[1963.2,1.27343113],[1963.3,5.09347039],[1963.4,5.59372453],[1963.5,1.517]]]
["bitfinex","ETHUSD",1772323704023,[[1962.6,0.0011],[1962.5,0.0011],[1962.4,1.46746127],[1962.3,6.54597763],[1962.2,5.09630669]],[[1963.1,0.49400083],[1963.2,1.27343113],[1963.3,5.09347039],[1963.4,0.5],[1963.5,6.60996464]]]
["bitfinex","ETHUSD",1772323704225,[[1962.6,0.0011],[1962.5,0.0011],[1962.4,1.27390115],[1962.3,5.09597763],[1962.2,6.73886681]],[[1963.1,0.49400083],[1963.2,1.27343113],[1963.3,5.09347039],[1963.4,5.59321717],[1963.5,1.517]]]
["bitfinex","ETHUSD",1772323704626,[[1962.6,0.0011],[1962.5,0.0011],[1962.4,1.46746127],[1962.3,5.09597763],[1962.2,6.54530669]],[[1963.1,0.49400083],[1963.2,1.27343113],[1963.3,5.09347039],[1963.4,2.015],[1963.5,5.09296108]]]
["bitfinex","ETHUSD",1772323704941,[[1962.6,0.0011],[1962.5,0.0011],[1962.4,1.46746127],[1962.3,5.09597763],[1962.2,6.54530669]],[[1963.1,0.49400083],[1963.3,1.27337401],[1963.4,2.015],[1963.5,5.09309993],[1963.7,5.09242804]]]
["bitfinex","ETHUSD",1772323705141,[[1962.6,0.19466012],[1962.5,0.0011],[1962.4,1.27390115],[1962.3,5.09597763],[1962.2,6.54530669]],[[1963.1,0.49400083],[1963.3,1.27337881],[1963.4,7.10822085],[1963.7,5.09242804],[1963.9,7.63373248]]]
["bitfinex","ETHUSD",1772323705830,[[1962.7,1.27375554],[1962.6,0.19466012],[1962.5,5.09641126],[1962.3,5.09597763],[1962.2,1.449]],[[1963.1,0.49400083],[1963.3,1.27337881],[1963.4,7.10822085],[1963.6,5.09270615],[1963.9,7.63373248]]]
["bitfinex","ETHUSD",1772323706029,[[1962.7,1.27375554],[1962.6,5.28993834],[1962.5,0.0011],[1962.3,5.09597763],[1962.2,1.449]],[[1963.1,0.49400083],[1963.3,1.2734056],[1963.4,7.10822085],[1963.6,5.09270615],[1963.9,7.63373248]]]
["bitfinex","ETHUSD",1772323706750,[[1962.7,1.27375554],[1962.6,0.0011],[1962.5,5.09652788],[1962.4,0.19356012],[1962.3,5.09597763]],[[1963.1,0.49400083],[1963.2,1.27343964],[1963.3,5.09347916],[1963.4,2.015],[1963.6,5.09270615]]]
["bitfinex","ETHUSD",1772323707345,[[1962.7,1.27375554],[1962.6,0.0011],[1962.5,5.09652788],[1962.4,0.19356012],[1962.3,6.54497763]],[[1963.1,0.49400083],[1963.2,1.27343964],[1963.3,5.09347916],[1963.4,2.015],[1963.6,5.09270615]]]
["bitfinex","ETHUSD",1772323708223,[[1962.6,0.0011],[1962.5,1.27498535],[1962.4,5.28910152],[1962.3,6.54497763],[1797.1,0.03114856]],[[1963.1,0.49400083],[1963.2,1.27343964],[1963.4,7.10832419],[1963.6,5.09270615],[2235.0,2.5886]]]
["bitfinex","ETHUSD",1772323708452,[[1962.6,0.0011],[1962.5,1.27498535],[1962.4,5.28910152],[1962.3,6.54497763],[1797.1,0.03114856]],[[1963.1,0.49400083],[1963.2,1.27343964],[1963.4,7.10832419],[1963.6,5.09270615],[1966.7,0.7984739]]]
["bitfinex","ETHUSD",1772323709022,[[1962.6,0.0011],[1962.5,1.27498535],[1962.4,5.28910152],[1962.3,6.54497763],[1961.6,6.49]],[[1963.1,0.49400083],[1963.2,1.27343964],[1963.4,7.10832419],[1963.6,5.09270615],[1966.4,17.90284713]]]
["bitfinex","ETHUSD",1772323709350,[[1962.9,0.19356012],[1962.8,2.54130494],[1962.6,0.0011],[1962.5,1.27498535],[1962.4,5.0955414]],[[1963.4,0.5],[1963.5,0.49400083],[1963.7,1.27313684],[1963.8,5.09232005],[1963.9,1.514]]]
["bitfinex","ETHUSD",1772323709521,[[1962.9,0.19356012],[1962.8,3.99030494],[1962.6,0.0011],[1962.5,1.27498535],[1962.4,5.0955414]],[[1963.4,0.5],[1963.7,0.49400083],[1963.9,2.78701773],[1964.0,5.09170651],[1964.3,5.09105095]]]
["bitfinex","ETHUSD",1772323709847,[[1962.9,0.19356012],[1962.8,3.99030494],[1962.6,0.0011],[1962.5,1.27498535],[1962.4,5.0955414]],[[1963.7,0.49400083],[1963.8,1.27307195],[1963.9,6.30892493],[1964.2,5.09113957],[1964.8,0.18685624]]]
["bitfinex","ETHUSD",1772323710150,[[1963.1,0.19356012],[1963.0,1.27356087],[1962.9,5.0942435],[1962.8,9.08468705],[1962.7,5.0949999]],[[1963.7,0.49400083],[1963.9,1.27300998],[1964.0,5.09170988],[1964.2,5.09113957],[1964.7,11.56991137]]]
["bitfinex","ETHUSD",1772323710318,[[1963.1,0.19356012],[1963.0,1.27356087],[1962.9,5.0942435],[1962.8,9.08468705],[1962.7,5.0949999]],[[1963.7,0.49400083],[1963.8,1.27304936],[1963.9,5.09193887],[1964.0,1.514],[1964.2,5.09113957]]]
["bitfinex","ETHUSD",1772323710748,[[1963.0,1.27356087],[1962.9,5.28780362],[1962.8,9.08468705],[1962.5,5.09645797],[1799.1,0.87020317]],[[1963.6,0.49400083],[1963.7,1.27311956],[1963.8,5.0922288],[1964.0,1.514],[1964.1,5.09140531]]]
["bitfinex","ETHUSD",1772323710946,[[1963.0,1.27356087],[1962.9,5.28780362],[1962.8,9.08468705],[1962.5,5.09645797],[1960.1,10.52052035]],[[1963.6,0.49400083],[1963.7,1.27311956],[1963.8,5.0922288],[1964.0,1.514],[1964.1,5.09140531]]]
["bitfinex","ETHUSD",1772323711152,[[1963.0,1.27356087],[1962.9,5.28780362],[1962.8,9.08468705],[1962.5,5.09645797],[1961.8,0.70799214]],[[1963.6,0.49400083],[1963.7,1.27311956],[1963.8,5.0922288],[1964.0,1.514],[1964.1,5.09140531]]]
["bitfinex","ETHUSD",1772323711348,[[1963.0,1.27356087],[1962.9,5.28780362],[1962.8,9.08468705],[1962.7,5.0942435],[1962.5,0.0011]],[[1963.6,0.49400083],[1963.8,1.27309185],[1963.9,5.09200317],[1964.0,1.514],[1964.1,5.09140531]]]
["bitfinex","ETHUSD",1772323711548,[[1963.0,1.27356087],[1962.9,5.28780362],[1962.8,9.08468705],[1962.7,5.0942435],[1962.5,0.0011]],[[1963.5,0.5],[1963.6,0.49400083],[1963.8,1.27309185],[1963.9,5.09200317],[1964.0,1.514]]]
["bitfinex","ETHUSD",1772323711754,[[1963.1,0.19356012],[1963.0,1.27356087],[1962.9,5.0942435],[1962.8,9.08468705],[1962.7,5.0942435]],[[1963.5,0.5],[1963.8,0.49400083],[1964.0,1.27295966],[1964.3,5.09088634],[1964.6,0.001]]]
["bitfinex","ETHUSD",1772323711922,[[1963.0,1.27356087],[1962.9,5.0942435],[1962.8,5.09438211],[1962.7,5.1597795],[1962.6,7.63664844]],[[1964.1,0.5],[1964.2,1.27278525],[1964.3,5.09113124],[1964.4,2.54130494],[1964.6,5.09111145]]]
["bitfinex","ETHUSD",1772323712126,[[1963.0,1.27356087],[1962.9,6.5432435],[1962.8,5.09438211],[1962.7,0.065536],[1962.6,7.63664844]],[[1964.1,0.5],[1964.2,1.27278525],[1964.3,5.09113124],[1964.4,7.63243618],[1964.5,5.09113124]]]
["bitfinex","ETHUSD",1772323712352,[[1963.0,1.27356087],[1962.9,6.5432435],[1962.8,5.09438211],[1962.7,5.1597795],[1962.6,2.54240494]],[[1963.9,0.5],[1964.0,1.27291242],[1964.1,6.60464969],[1964.2,5.0914667],[1964.4,2.54130494]]]
["bitfinex","ETHUSD",1772323712552,[[1963.0,1.27356087],[1962.9,6.5432435],[1962.7,5.16055229],[1962.6,2.54240494],[1962.5,5.09644706]],[[1963.9,0.5],[1964.0,1.27291242],[1964.1,6.60464969],[1964.2,5.0914667],[1964.3,5.09164969]]]
["bitfinex","ETHUSD",1772323712854,[[1962.9,1.449],[1962.8,1.27366216],[1962.6,2.54240494],[1962.5,0.066636],[1962.3,0.0011]],[[1963.9,0.5],[1964.0,1.27391242],[1964.1,9.14595463],[1964.2,5.0914667],[1964.3,5.09164969]]]
["bitfinex","ETHUSD",1772323713027,[[1962.9,2.72261107],[1962.7,5.09500816],[1962.6,2.54240494],[1962.5,5.16211952],[1962.3,0.0011]],[[1963.9,0.5],[1964.0,1.27391242],[1964.1,9.14595463],[1964.2,5.0914667],[1964.3,5.09164969]]]
["bitfinex","ETHUSD",1772323713223,[[1962.7,1.27372116],[1962.6,5.09635726],[1962.5,1.4501],[1962.3,7.63832891],[1961.8,11.58723503]],[[1963.9,0.5],[1964.0,1.27391242],[1964.1,9.14595463],[1964.2,5.0914667],[1964.3,5.09164969]]]
["bitfinex","ETHUSD",1772323713428,[[1962.7,1.27372116],[1962.6,5.09636362],[1962.5,1.4501],[1962.4,5.0958003],[1962.3,2.54130494]],[[1963.9,0.5],[1964.0,1.27391242],[1964.1,9.14595463],[1964.2,5.0914667],[1964.3,5.09164969]]]
["bitfinex","ETHUSD",1772323714842,[[1962.6,7.63766856],[1962.5,2.72392044],[1962.4,5.09528176],[1962.0,5.08260988],[1961.9,2.96907162]],[[1963.7,0.5],[1963.8,1.27304206],[1963.9,5.0920497],[1964.0,0.001],[1964.1,5.09164969]]]
["bitfinex","ETHUSD",1772323715045,[[1962.6,7.63766856],[1962.5,2.72392044],[1962.4,5.09528176],[1962.3,5.09528176],[1962.0,5.08260988]],[[1963.7,0.5],[1963.8,2.78604206],[1963.9,5.0920497],[1964.0,5.09316824],[1964.2,5.09164965]]]
["bitfinex","ETHUSD",1772323716362,[[1962.6,7.63766856],[1962.5,2.72392044],[1962.4,5.09528176],[1962.0,5.08260988],[1961.9,7.68216836]],[[1963.7,0.5],[1963.8,2.78604206],[1963.9,5.0920497],[1964.0,5.09316824],[1964.1,5.09216824]]]
["bitfinex","ETHUSD",1772323716658,[[1962.6,5.09636362],[1962.5,2.72392044],[1962.4,5.09528176],[1962.3,2.54130494],[1962.0,5.08260988]],[[1963.7,0.5],[1963.8,2.78604206],[1963.9,5.0920497],[1964.0,5.09316824],[1964.1,5.09216824]]]
["bitfinex","ETHUSD",1772323716838,[[1962.6,5.09636362],[1962.5,2.72392044],[1962.4,5.09528176],[1962.3,7.63672473],[1962.0,5.08260988]],[[1963.5,0.5],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,1.513],[1963.9,5.0920497]]]
["bitfinex","ETHUSD",1772323717158,[[1962.6,5.09636362],[1962.5,2.72392044],[1962.4,5.09528176],[1962.3,2.54130494],[1962.0,5.08260988]],[[1963.5,0.5],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,1.513],[1963.9,5.0920497]]]
["bitfinex","ETHUSD",1772323717858,[[1962.6,5.09636362],[1962.5,2.72392044],[1962.4,5.09528176],[1962.3,2.54130494],[1962.0,5.08260988]],[[1963.5,0.5],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,6.6056869],[2239.0,0.00860232]]]
["bitfinex","ETHUSD",1772323718063,[[1962.6,5.09636362],[1962.5,2.72392044],[1962.4,5.09528176],[1962.3,2.54130494],[1962.1,6.49]],[[1963.5,0.5],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,6.6056869],[1964.3,6.48]]]
["bitfinex","ETHUSD",1772323719140,[[1962.6,5.09636362],[1962.5,2.72392044],[1962.4,5.09528176],[1962.3,7.63673791],[1962.1,6.49]],[[1963.4,0.5],[1963.5,1.27329862],[1963.6,5.09282287],[1963.8,6.6056869],[1964.3,6.48]]]
["bitfinex","ETHUSD",1772323719338,[[1962.6,5.09636362],[1962.5,2.72392044],[1962.4,5.09528176],[1962.3,2.54130494],[1962.0,10.17943749]],[[1963.4,0.5],[1963.5,1.27329862],[1963.6,5.09282287],[1963.8,6.6056869],[1964.3,6.48]]]
["bitfinex","ETHUSD",1772323719554,[[1962.6,5.09636362],[1962.5,1.27492044],[1962.4,5.09528176],[1962.3,2.54130494],[1962.0,10.17943749]],[[1963.4,0.5],[1963.5,1.27329862],[1963.6,5.09282287],[1963.8,6.6056869],[1964.3,6.48]]]
["bitfinex","ETHUSD",1772323719857,[[1962.6,5.09636362],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,2.54130494],[1962.0,10.17943749]],[[1963.4,0.5],[1963.5,1.27329862],[1963.6,5.09282287],[1963.8,6.6056869],[1964.3,11.841]]]
["bitfinex","ETHUSD",1772323723058,[[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,7.63684634],[1962.1,5.0955414]],[[1963.4,0.5],[1963.6,1.27320857],[1963.7,5.09258285],[1963.8,1.513],[1963.9,5.09192555]]]
["bitfinex","ETHUSD",1772323723363,[[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,7.63684634],[1962.1,5.0955414]],[[1963.3,0.5],[1963.4,1.27330737],[1963.6,5.09273679],[1963.8,6.60519999],[1964.0,7.63445679]]]
["bitfinex","ETHUSD",1772323724130,[[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,7.63684634],[1962.1,5.0955414]],[[1963.3,0.5],[1963.4,1.27330737],[1963.5,5.09294815],[1963.8,6.60519999],[1964.0,7.63445679]]]
["bitfinex","ETHUSD",1772323725045,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,7.63684634]],[[1963.3,0.5],[1963.4,1.27330737],[1963.5,5.09294815],[1963.8,6.60519999],[1964.0,7.63445679]]]
["bitfinex","ETHUSD",1772323725245,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54538176],[1962.3,7.63684634]],[[1963.3,0.5],[1963.4,1.27330737],[1963.5,5.09294815],[1963.8,6.60519999],[1964.0,7.63445679]]]
["bitfinex","ETHUSD",1772323725958,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,7.63684634]],[[1963.3,0.5],[1963.4,1.27330737],[1963.8,6.60519999],[1964.0,7.63445679]]]
["bitfinex","ETHUSD",1772323725959,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,7.63684634]],[[1963.2,0.5],[1963.3,1.27338785],[1963.4,5.09329602],[1963.6,1.506],[1963.7,5.09253466]]]
["bitfinex","ETHUSD",1772323726156,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,7.63684634]],[[1963.2,0.5],[1963.3,1.27338785],[1963.4,5.09329602],[1963.6,6.59870623],[1964.5,0.25239224]]]
["bitfinex","ETHUSD",1772323727640,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.0,2.54130494]],[[1963.0,0.5],[1963.1,1.273496],[1963.2,5.09392651],[1963.4,5.09329602],[1963.6,1.506]]]
["bitfinex","ETHUSD",1772323727842,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.2,5.1618516]],[[1963.0,0.5],[1963.1,1.273496],[1963.2,5.09392651],[1963.4,5.09329602],[1963.6,6.59946508]]]
["bitfinex","ETHUSD",1772323730860,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.2,5.1618516]],[[1963.0,0.5],[1963.1,1.273496],[1963.2,5.09392651],[1963.4,5.09329602],[1963.6,1.506]]]
["bitfinex","ETHUSD",1772323731038,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,5.09604393]],[[1963.0,0.5],[1963.2,1.27347648],[1963.3,5.09359305],[1963.5,5.09295044],[1963.6,1.506]]]
["bitfinex","ETHUSD",1772323731237,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,6.91458934]],[[1963.0,0.5],[1963.1,1.27350278],[1963.3,5.09359305],[1963.5,5.09295044],[1963.6,1.506]]]
["bitfinex","ETHUSD",1772323731437,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,6.91458934]],[[1963.0,0.5],[1963.2,1.27348254],[1963.3,5.09359305],[1963.5,5.09295044],[1963.6,1.506]]]
["bitfinex","ETHUSD",1772323733465,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,3.09346585],[1962.4,6.54428176],[1962.3,5.09604393]],[[1963.2,0.5],[1963.6,1.27317172],[1963.9,1.81854541],[1964.2,10.45229788],[1964.4,3.63709082]]]
["bitfinex","ETHUSD",1772323733671,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,3.09346585],[1962.4,6.54428176],[1962.3,5.09604393]],[[1963.2,0.5],[1963.3,1.507],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,5.0926869]]]
["bitfinex","ETHUSD",1772323733872,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,6.91458934]],[[1963.2,0.5],[1963.3,1.507],[1963.6,1.27317172],[1963.7,5.0926869],[1963.8,5.0926869]]]
["bitfinex","ETHUSD",1772323733873,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,6.91458934]],[[1963.2,0.5],[1963.3,1.507],[1963.6,1.27317172],[1963.7,6.91123231],[1963.8,5.0926869]]]
["bitfinex","ETHUSD",1772323734968,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,6.91458934]],[[1963.2,1.27346805],[1963.3,6.60051865],[1963.6,5.09287749],[1963.7,1.81854541],[1963.8,5.0926869]]]
["bitfinex","ETHUSD",1772323735167,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,6.91458934]],[[1963.1,0.5],[1963.3,1.507],[1963.4,5.0933565],[1963.6,5.09287749],[1963.7,1.81854541]]]
["bitfinex","ETHUSD",1772323735343,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,6.91458934]],[[1963.1,0.5],[1963.2,1.27343272],[1963.3,6.60046594],[1963.6,5.09287749],[1963.7,1.81854541]]]
["bitfinex","ETHUSD",1772323735675,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,6.91458934]],[[1963.1,0.5],[1963.3,2.78042404],[1963.4,5.09334262],[1963.6,5.09287749],[1963.7,1.81854541]]]
["bitfinex","ETHUSD",1772323735851,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,6.91458934]],[[1963.1,0.5],[1963.2,1.27343287],[1963.3,1.507],[1963.4,5.09334262],[1963.6,5.09287749]]]
["bitfinex","ETHUSD",1772323736471,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,6.91458934]],[[1963.1,0.5],[1963.2,1.27343281],[1963.3,1.507],[1963.4,5.09334262],[1963.6,5.09287749]]]
["bitfinex","ETHUSD",1772323737279,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176],[1962.3,6.91458934]],[[1963.1,0.5],[1963.3,1.27341717],[1963.4,6.59934262],[1963.6,5.09287749],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1772323737481,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176]],[[1963.1,0.5],[1963.3,1.27341717],[1963.4,6.59934262],[1963.6,5.09287749],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1772323737667,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176]],[[1963.1,0.5],[1963.2,1.27343746],[1963.4,6.60034262],[1963.6,5.09287749],[2225.0,0.0107]]]
["bitfinex","ETHUSD",1772323737848,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27492044],[1962.4,6.54428176]],[[1963.1,0.5],[1963.2,1.27343746],[1963.4,6.60034262],[1963.6,5.09287749],[1995.0,18.2695294]]]
["bitfinex","ETHUSD",1772323738200,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,6.54428176]],[[1963.1,0.5],[1963.2,1.27343746],[1963.3,5.09346709],[1963.4,1.507],[1963.5,5.09294788]]]
["bitfinex","ETHUSD",1772323738376,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,6.54428176]],[[1963.0,0.5],[1963.1,1.27350148],[1963.3,5.09346709],[1963.4,1.507],[1963.5,5.09294788]]]
["bitfinex","ETHUSD",1772323738546,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,6.54428176]],[[1963.0,0.5],[1963.1,1.27349602],[1963.3,5.09346709],[1963.4,1.507],[1963.5,5.09294788]]]
["bitfinex","ETHUSD",1772323738874,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,6.54428176]],[[1963.0,0.5],[1963.2,1.27347682],[1963.3,5.09346709],[1963.4,1.507],[1963.5,5.09294788]]]
["bitfinex","ETHUSD",1772323739859,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,6.54428176]],[[1963.0,0.5],[1963.2,1.27346055],[1963.3,5.09346709],[1963.4,1.507],[1963.5,5.09294788]]]
["bitfinex","ETHUSD",1772323740045,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,6.54428176]],[[1963.0,0.5],[1963.3,1.27341726],[1963.4,6.600316],[1963.6,5.09271494],[1964.4,3.63709082]]]
["bitfinex","ETHUSD",1772323740246,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,6.54428176]],[[1963.0,0.5],[1963.2,1.273448],[1963.3,5.09346519],[1963.4,1.507],[1963.6,5.09271494]]]
["bitfinex","ETHUSD",1772323740975,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,6.54428176]],[[1963.2,1.273448],[1963.4,1.507]]]
["bitfinex","ETHUSD",1772323740976,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,6.54428176]],[[1963.2,0.5],[1963.4,2.78033997],[1963.5,5.09306155],[1964.2,5.09120823],[1964.4,3.63709082]]]
["bitfinex","ETHUSD",1772323741376,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,8.36282717]],[[1963.2,0.5],[1963.4,2.78033997],[1963.5,5.09306155],[1964.2,5.09120823],[1964.4,3.63709082]]]
["bitfinex","ETHUSD",1772323742081,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,8.36282717]],[[1963.4,0.501],[1963.5,1.27328451],[1963.6,5.09281086],[1963.9,1.81854541],[1964.2,5.09120823]]]
["bitfinex","ETHUSD",1772323742380,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.0011],[1962.5,1.27382044],[1962.4,8.36282717]],[[1963.3,0.5],[1963.4,2.78030693],[1963.5,5.09295258],[1963.7,5.0924446],[1963.9,1.81854541]]]
["bitfinex","ETHUSD",1772323742579,[[1962.7,0.0011],[1962.6,0.0011],[1962.4,1.27390454],[1962.3,5.09699087],[1962.0,1.444]],[[1963.2,0.5],[1963.3,1.81854541],[1963.4,2.78030693],[1963.5,5.09295258],[1963.6,5.09320566]]]
["bitfinex","ETHUSD",1772323742879,[[1962.7,0.0011],[1962.6,0.0011],[1962.4,1.27500454],[1962.3,5.09589087],[1962.1,6.91511355]],[[1963.2,0.5],[1963.4,2.78030693],[1963.5,6.91149799],[1963.6,5.09320566],[1964.5,0.25239224]]]
["bitfinex","ETHUSD",1772323743383,[[1962.7,0.0011],[1962.6,0.0011],[1962.4,1.27500454],[1962.3,5.09589087],[1962.1,6.91511355]],[[1963.2,0.5],[1963.4,2.78030693],[1963.5,6.91149799],[1963.6,5.09320566],[1964.5,2.78471598]]]
["bitfinex","ETHUSD",1772323743678,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,0.0011],[1962.4,1.27390454],[1962.3,5.09589087]],[[1963.2,0.5],[1963.4,2.78030693],[1963.5,6.91149799],[1963.6,5.09320566],[1963.7,1.81854541]]]
["bitfinex","ETHUSD",1772323744288,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,0.0011],[1962.1,3.09262552],[1962.0,6.60585645]],[[1963.0,0.49945],[1963.1,1.273496],[1963.3,5.09362449],[1963.4,1.507],[1963.5,6.91149799]]]
["bitfinex","ETHUSD",1772323744585,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,0.0011],[1962.1,3.09262552],[1962.0,6.60585645]],[[1963.0,0.49945],[1963.1,1.273496],[1963.2,5.09375724],[1963.4,1.507],[1963.5,5.09295258]]]
["bitfinex","ETHUSD",1772323745784,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,0.0011],[1962.1,3.09262552],[1962.0,6.60585645]],[[1963.0,0.49945],[1963.2,1.27347812],[1963.3,5.09356805],[1963.4,1.507],[1963.5,5.09295258]]]
["bitfinex","ETHUSD",1772323745982,[[1962.7,0.0011],[1962.6,0.0022],[1962.1,3.09262552],[1962.0,6.60585645],[1792.6,0.04]],[[1963.0,0.49945],[1963.2,1.27347812],[1963.3,5.09356805],[1963.4,1.507],[1963.5,5.09295258]]]
["bitfinex","ETHUSD",1772323746882,[[1962.7,0.0011],[1962.6,0.0011],[1962.4,0.0011],[1962.1,3.09262552],[1962.0,6.60585645]],[[1963.0,0.49945],[1963.1,1.27351036],[1963.2,5.09376026],[1963.4,1.507],[1963.5,5.09295258]]]
["bitfinex","ETHUSD",1772323747176,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,0.0011],[1962.1,3.09262552],[1962.0,6.60585645]],[[1962.9,0.49945],[1963.1,1.27354551],[1963.2,5.09376026],[1963.4,6.60022351],[1963.9,5.09193302]]]
["bitfinex","ETHUSD",1772323747381,[[1962.7,0.0011],[1962.6,0.0022],[1962.4,0.36377838],[1962.1,1.27408011],[1962.0,9.87986187]],[[1962.9,0.49945],[1963.1,1.27350279],[1963.2,0.36377838],[1963.3,5.09356819],[1963.4,1.507]]]
["bitfinex","ETHUSD",1772323747985,[[1962.7,0.0011],[1962.6,0.0022],[1962.4,0.36377838],[1962.1,1.27408011],[1962.0,9.87986187]],[[1962.9,0.49945],[1963.1,1.27350279],[1963.2,5.45750511],[1963.4,1.507],[1964.3,5.361]]]
["bitfinex","ETHUSD",1772323748280,[[1962.7,0.0011],[1962.6,0.0011],[1962.4,0.36487838],[1962.1,1.27408011],[1962.0,9.87986187]],[[1962.9,0.49945],[1963.0,1.27356592],[1963.1,5.09406192],[1963.2,5.45750511],[1963.4,1.507]]]
["bitfinex","ETHUSD",1772323748281,[[1962.7,0.0011],[1962.6,0.0011],[1962.4,0.36487838],[1962.1,1.27408011],[1962.0,9.87986187]],[[1962.9,0.49945],[1963.0,1.27356592],[1963.1,5.09406192],[1963.2,0.36377838],[1963.4,1.507]]]
["bitfinex","ETHUSD",1772323748489,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,0.0011],[1962.4,0.36377838],[1962.1,1.27408011]],[[1962.9,0.49945],[1963.1,1.27354647],[1963.2,5.45761714],[1963.4,6.60023717]]]
["bitfinex","ETHUSD",1772323748490,[[1962.7,0.0011],[1962.6,0.0011],[1962.5,0.0011],[1962.4,0.36377838],[1962.1,1.27408011]],[[1962.9,0.49945],[1963.1,1.27354647],[1963.2,5.45761714],[1963.4,6.60023717],[1964.1,5.361]]]
["bitfinex","ETHUSD",1772323748782,[[1962.3,0.0022],[1962.2,1.27408011],[1962.1,5.09649116],[1962.0,1.80777838],[1961.9,7.68231487]],[[1962.9,0.49945],[1963.0,1.63734238],[1963.1,5.0942435],[1963.2,8.36824892],[1963.4,6.60070752]]]
["bitfinex","ETHUSD",1772323748971,[[1962.3,0.0022],[1962.2,1.63785849],[1962.1,5.09649116],[1962.0,1.444],[1961.9,7.68231487]],[[1962.8,1.77259064],[1962.9,5.09459011],[1963.0,0.36377838],[1963.1,5.0942435],[1963.4,6.60070752]]]
["bitfinex","ETHUSD",1772323749172,[[1962.3,0.0022],[1962.2,1.63785849],[1962.0,6.54072756],[1961.9,2.58531313],[1961.8,5.09733251]],[[1962.7,0.4989],[1962.8,1.27369064],[1962.9,5.09459011],[1963.0,0.36377838],[1963.1,5.0942435]]]
["bitfinex","ETHUSD",1772323749864,[[1962.3,0.0022],[1962.2,0.36377838],[1962.1,1.27413825],[1962.0,1.444],[1961.9,7.68227416]],[[1962.7,0.4989],[1962.8,1.27369064],[1962.9,5.09459011],[1963.0,5.45854096],[1963.2,8.36823756]]]
["bitfinex","ETHUSD",1772323750183,[[1962.2,0.36377838],[1962.1,0.0022],[1962.0,1.27417169],[1961.9,7.68227416],[1961.8,6.53683995]],[[1962.7,0.4989],[1962.8,1.27369064],[1962.9,6.60059011],[1963.0,0.36377838],[1963.1,5.09400854]]]
["bitfinex","ETHUSD",1772323750382,[[1962.1,0.0022],[1962.0,1.63795007],[1961.9,7.68227416],[1961.8,1.44],[1961.7,5.09761659]],[[1962.7,0.4989],[1962.8,1.63746902],[1962.9,6.60059011],[1963.0,5.09426682],[1963.1,0.001]]]
["bitfinex","ETHUSD",1772323750988,[[1962.5,0.0011],[1962.1,0.0022],[1962.0,0.36377838],[1961.9,2.58531313],[1961.8,5.09722315]],[[1962.6,1.77272044],[1962.8,0.36377838],[1962.9,6.60061706],[1963.0,5.09426682],[1963.1,0.001]]]
["bitfinex","ETHUSD",1772323751195,[[1962.0,0.36377838],[1961.9,1.27641849],[1961.8,5.09722315],[1961.6,5.16338529],[1960.3,5.00848063]],[[1962.5,0.4989],[1962.6,1.27382044],[1962.7,5.0950271],[1962.8,0.36377838],[1962.9,6.60061706]]]
["bitfinex","ETHUSD",1772323751487,[[1962.0,0.0022],[1961.9,1.27421849],[1961.8,5.09722315],[1961.7,3.25872672],[1961.6,5.09784929]],[[1962.5,0.4989],[1962.6,1.27382044],[1962.7,5.0950271],[1962.9,6.60061706],[1963.1,1.82072672]]]
["bitfinex","ETHUSD",1772323751856,[[1962.0,0.0022],[1961.9,1.27421849],[1961.8,5.09722315],[1961.7,1.439],[1961.6,5.09784929]],[[1962.5,0.4989],[1962.6,1.27382044],[1962.7,5.0950271],[1962.9,6.60061706],[1963.1,1.82072672]]]
["bitfinex","ETHUSD",1772323752060,[[1962.0,0.0022],[1961.9,1.27421849],[1961.8,5.09722315],[1961.7,3.25872672],[1961.6,5.09784929]],[[1962.5,0.4989],[1962.6,1.27382044],[1962.7,5.0950271],[1962.9,6.60061706],[1963.1,1.82072672]]]
["bitfinex","ETHUSD",1772323752387,[[1962.2,0.0022],[1962.1,1.81972672],[1961.9,1.27421849],[1961.8,5.09722315],[1961.7,6.53609975]],[[1963.0,1.77246087],[1963.1,5.09514846],[1963.4,0.001],[1963.5,1.81972672],[1963.6,5.09281679]]]
["bitfinex","ETHUSD",1772323752587,[[1962.4,0.0022],[1962.2,2.45568275],[1962.1,1.81972672],[1961.9,1.27421849],[1961.8,5.09722315]],[[1963.1,1.77339866],[1963.2,1.506],[1963.3,5.0936635],[1963.4,0.001],[1963.5,5.09301528]]]
["bitfinex","ETHUSD",1772323752785,[[1962.4,0.0022],[1962.3,1.81972672],[1962.2,2.45568275],[1962.1,1.81972672],[1962.0,1.81972672]],[[1963.1,1.77339866],[1963.2,1.506],[1963.3,5.0936635],[1963.4,0.001],[1963.5,5.09301528]]]
["bitfinex","ETHUSD",1772323752963,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,6.91558792],[1962.2,2.45568275],[1962.1,6.91630501]],[[1963.1,1.77339866],[1963.2,6.59977278],[1963.4,5.09421743],[1963.5,5.09301528],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323753306,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,6.91558792],[1962.2,3.89468275],[1962.1,6.91630501]],[[1963.0,0.4989],[1963.1,1.27449866],[1963.2,5.09377278],[1963.4,5.09421743],[1963.9,5.09192255]]]
["bitfinex","ETHUSD",1772323753505,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,6.91558792],[1962.2,3.89468275],[1962.1,6.91630501]],[[1963.0,0.4989],[1963.1,1.27449866],[1963.2,6.59977278],[1963.4,5.09421743],[1963.9,5.09192255]]]
["bitfinex","ETHUSD",1772323753816,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,5.0958612],[1962.2,3.89468275],[1962.1,6.91630501]],[[1963.0,0.4989],[1963.1,1.27449866],[1963.2,6.59977278],[1963.4,5.09421743],[1963.7,6.91233534]]]
["bitfinex","ETHUSD",1772323754266,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,5.0958612],[1962.2,3.89468275],[1962.1,6.91630501]],[[1963.0,0.4989],[1963.1,0.001],[1963.2,1.506],[1963.4,0.001],[1963.7,1.81972672]]]
["bitfinex","ETHUSD",1772323754605,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,5.0958612],[1962.2,8.9904838],[1962.1,6.91630501]],[[1963.1,0.001],[1963.2,1.77233416],[1963.4,5.09445353],[1963.6,5.9167438],[1963.7,1.81972672]]]
["bitfinex","ETHUSD",1772323754771,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,5.0958612],[1962.2,8.9904838],[1962.1,6.91630501]],[[1963.1,0.001],[1963.4,5.09445353],[1963.6,5.9167438],[1963.7,1.81972672]]]
["bitfinex","ETHUSD",1772323754772,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,5.0958612],[1962.2,8.9904838],[1962.1,6.91630501]],[[1963.1,1.77339733],[1963.3,5.09354721],[1963.4,0.001],[1963.5,5.09295902],[1963.6,5.9167438]]]
["bitfinex","ETHUSD",1772323754971,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,5.0958612],[1962.2,8.9904838],[1962.1,1.81972672]],[[1963.1,1.77339733],[1963.2,5.093775],[1963.4,0.001],[1963.5,5.09295902],[1963.6,5.9167438]]]
["bitfinex","ETHUSD",1772323755193,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,6.91558792],[1962.2,8.9904838],[1962.1,1.81972672]],[[1963.1,1.77339733],[1963.2,5.093775],[1963.4,0.001],[1963.5,5.09295902],[1963.6,5.9167438]]]
["bitfinex","ETHUSD",1772323755390,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,6.91558792],[1962.2,3.89468275],[1962.1,1.81972672]],[[1963.0,0.4989],[1963.1,1.27449733],[1963.2,5.093775],[1963.4,5.09421846],[1963.6,5.9167438]]]
["bitfinex","ETHUSD",1772323755583,[[1962.5,0.0022],[1962.4,1.27395026],[1962.3,6.91558792],[1962.2,3.89468275],[1962.1,6.91628951]],[[1963.0,0.4989],[1963.1,1.27449733],[1963.2,5.093775],[1963.4,5.09421846],[1963.6,5.9167438]]]
["bitfinex","ETHUSD",1772323756396,[[1962.5,0.0022],[1962.3,3.09370141],[1962.2,8.99090028],[1962.1,1.81972672],[1962.0,6.91654341]],[[1963.0,0.4989],[1963.1,1.27449733],[1963.2,5.093775],[1963.3,5.093984],[1963.4,0.001]]]
["bitfinex","ETHUSD",1772323756776,[[1962.5,0.0022],[1962.3,1.27397469],[1962.2,7.55190028],[1962.1,1.81972672],[1962.0,5.09681669]],[[1963.0,0.4989],[1963.1,1.27449733],[1963.2,5.093775],[1963.3,5.093984],[1963.4,0.001]]]
["bitfinex","ETHUSD",1772323757110,[[1962.5,0.0022],[1962.3,1.27397469],[1962.2,8.99090028],[1962.1,1.81972672],[1962.0,5.09681669]],[[1963.0,0.4989],[1963.1,1.27449733],[1963.2,5.093775],[1963.3,5.093984],[1963.4,0.001]]]
["bitfinex","ETHUSD",1772323757790,[[1962.5,0.0022],[1962.3,1.27397469],[1962.2,8.99090028],[1962.1,1.81972672],[1962.0,5.09681669]],[[1963.0,1.27361698],[1963.1,5.09509889],[1963.3,5.093984],[1963.4,0.001],[1964.1,5.361]]]
["bitfinex","ETHUSD",1772323757990,[[1962.5,0.0022],[1962.3,1.27397469],[1962.2,8.99090028],[1962.1,1.81972672],[1962.0,5.09681669]],[[1962.9,0.4989],[1963.0,1.27361698],[1963.1,5.09509889],[1963.3,5.093984],[1963.4,0.001]]]
["bitfinex","ETHUSD",1772323758470,[[1962.3,0.0022],[1962.2,5.16872468],[1962.1,6.91617326],[1961.9,5.16260969],[1961.5,5.09812736]],[[1962.9,0.4989],[1963.0,1.27361698],[1963.1,5.09509889],[1963.2,5.0942435],[1963.3,5.093984]]]
["bitfinex","ETHUSD",1772323759102,[[1962.3,0.0022],[1962.2,5.16872468],[1962.1,6.91617326],[1961.9,5.16260969],[1961.5,5.09812736]],[[1962.9,0.4989],[1963.0,1.27361698],[1963.1,6.60109889],[1963.2,5.0942435],[1963.3,5.093984]]]
["bitfinex","ETHUSD",1772323759799,[[1961.9,0.067736],[1961.6,5.09785435],[1961.4,5.28504479],[1961.3,5.09862605],[1961.0,5.55653484]],[[1962.7,0.4989],[1962.8,1.27369064],[1962.9,5.09476258],[1963.1,1.507],[1963.3,5.093984]]]
["bitfinex","ETHUSD",1772323759980,[[1962.1,0.0022],[1962.0,1.27416718],[1961.9,5.09683995],[1961.8,6.91656667],[1961.7,1.438]],[[1962.7,0.4989],[1962.8,1.27369064],[1962.9,5.09476258],[1963.1,6.60100884],[1963.3,6.91371072]]]
["bitfinex","ETHUSD",1772323760296,[[1962.3,0.0022],[1962.2,1.81972672],[1962.1,2.45568275],[1962.0,1.27416718],[1961.9,5.09683995]],[[1962.9,0.4989],[1963.0,1.27356647],[1963.1,1.507],[1963.2,5.09390213],[1963.4,5.0942125]]]
["bitfinex","ETHUSD",1772323761296,[[1962.3,0.0022],[1962.2,1.81972672],[1962.1,2.45568275],[1962.0,1.27416718],[1961.9,5.09683995]],[[1962.9,0.4989],[1963.0,1.27356647],[1963.1,6.60099788],[1963.4,5.0942125],[2230.0,0.09020693]]]
["bitfinex","ETHUSD",1772323761496,[[1962.3,0.0022],[1962.2,1.81972672],[1962.1,2.45568275],[1962.0,1.27416718],[1961.9,5.09683995]],[[1962.9,0.4989],[1963.0,1.27356647],[1963.1,6.60099788],[1963.4,5.0942125],[1965.8,0.10616832]]]
["bitfinex","ETHUSD",1772323761802,[[1962.1,0.0022],[1961.9,5.09683995],[1961.8,3.09400165],[1961.7,6.53561538],[1961.6,0.065536]],[[1962.6,0.4989],[1962.7,1.27375554],[1963.0,5.09438402],[1963.1,1.507],[1963.2,5.09450303]]]
["bitfinex","ETHUSD",1772323762101,[[1962.1,0.0022],[1961.9,5.09683995],[1961.8,3.09400165],[1961.7,6.53561538],[1961.6,0.065536]],[[1962.6,0.4989],[1962.7,1.27375554],[1962.8,5.09498404],[1962.9,5.09502216],[1963.1,3.32672672]]]
["bitfinex","ETHUSD",1772323762303,[[1962.0,0.0022],[1961.9,5.09683995],[1961.8,3.09400165],[1961.7,6.53561538],[1961.6,0.065536]],[[1962.6,0.4989],[1962.7,1.27375554],[1962.8,5.09498404],[1962.9,5.09502216],[1963.1,3.32672672]]]
["bitfinex","ETHUSD",1772323762979,[[1962.4,0.0011],[1962.0,0.0022],[1961.9,5.09683995],[1961.8,3.09400165],[1961.7,5.09761538]],[[1962.6,0.4989],[1962.7,1.27375554],[1962.8,5.09498404],[1962.9,5.09502216],[1963.1,3.32672672]]]
["bitfinex","ETHUSD",1772323763184,[[1962.0,0.0022],[1961.9,5.09683995],[1961.8,3.09400165],[1961.7,5.09761538],[1949.8,0.39]],[[1962.6,0.4989],[1962.7,1.27375554],[1962.8,5.09498404],[1962.9,5.09502216],[1963.1,3.32672672]]]
["bitfinex","ETHUSD",1772323763378,[[1962.0,0.0022],[1961.9,5.09683995],[1961.8,3.09400165],[1961.7,5.09761538],[1960.1,0.10616832]],[[1962.6,0.4989],[1962.7,1.27375554],[1962.8,5.09498404],[1962.9,5.09502216],[1963.1,3.32672672]]]
["bitfinex","ETHUSD",1772323763379,[[1962.0,0.0022],[1961.9,5.09683995],[1961.8,3.09400165],[1961.7,5.09761538],[1960.1,0.10616832]],[[1962.6,0.4989],[1962.7,1.27375554],[1962.8,5.09498404],[1962.9,5.09602216],[1963.1,3.32672672]]]
["bitfinex","ETHUSD",1772323763579,[[1962.3,0.0011],[1962.0,0.0022],[1961.9,5.09683995],[1961.8,3.09400165],[1961.7,5.09761538]],[[1962.6,0.4989],[1962.7,1.27375554],[1962.8,5.09498404],[1962.9,5.09602216],[1963.1,3.32672672]]]
["bitfinex","ETHUSD",1772323763786,[[1962.3,0.0011],[1962.1,0.0011],[1962.0,0.0022],[1961.9,5.09683995],[1961.8,3.09400165]],[[1962.6,0.4989],[1962.9,5.09602216],[1963.1,3.32672672],[1965.0,19.31759177],[1966.4,0.152]]]
["bitfinex","ETHUSD",1772323763979,[[1962.3,0.0011],[1962.1,0.0011],[1962.0,0.0022],[1961.9,5.09683995],[1961.8,3.09400165]],[[1962.4,0.4989],[1962.6,1.27387235],[1962.7,5.09519115],[1962.9,5.09602216],[1963.1,3.32672672]]]
["bitfinex","ETHUSD",1772323765598,[[1961.3,0.0033],[1961.2,4.53139148],[1961.0,15.4693212],[1960.9,7.8435522],[1960.8,3.63945344]],[[1962.4,0.4989],[1962.6,2.77887235],[1962.7,6.91491787],[1962.8,5.09528176],[1962.9,5.09602216]]]
["bitfinex","ETHUSD",1772323765772,[[1961.4,0.0033],[1961.3,5.09854048],[1961.2,4.53139148],[1961.1,5.16470914],[1961.0,5.09894485]],[[1962.4,0.4989],[1962.6,2.77887235],[1962.7,6.91491787],[1962.8,5.09528176],[1962.9,5.09602216]]]
["bitfinex","ETHUSD",1772323765980,[[1961.4,0.0033],[1961.3,5.09854048],[1961.2,4.53139148],[1961.1,5.16470914]],[[1962.4,0.4989],[1962.6,2.77887235],[1962.7,6.91491787],[1962.8,5.09528176],[1962.9,5.09602216]]]
["bitfinex","ETHUSD",1772323765981,[[1961.4,0.0033],[1961.3,5.09854048],[1961.2,4.53139148],[1961.1,5.16470914],[1960.6,5.10035539]],[[1962.2,0.49835],[1962.3,1.27401518],[1962.4,5.09606074],[1962.5,5.09606074],[1962.6,1.505]]]
["bitfinex","ETHUSD",1772323766284,[[1961.4,0.0033],[1961.3,5.09854048],[1961.2,4.53139148],[1961.1,5.16470914],[1961.0,5.09888823]],[[1962.2,0.49835],[1962.3,1.27401518],[1962.4,5.09606074],[1962.5,5.09606074],[1962.6,1.505]]]
["bitfinex","ETHUSD",1772323766481,[[1961.4,0.0033],[1961.3,5.09854048],[1961.2,4.53139148],[1961.1,5.16470914],[1959.2,14.152352]],[[1962.2,0.49835],[1962.3,1.27401518],[1962.4,5.09606074],[1962.5,5.09606074],[1962.6,1.505]]]
["bitfinex","ETHUSD",1772323766681,[[1961.4,0.0033],[1961.3,1.27466476],[1961.2,8.35558456],[1961.1,0.065536],[1960.9,6.45307452]],[[1962.2,0.49835],[1962.3,1.27401518],[1962.4,5.09606074],[1962.5,5.09606074],[1962.6,1.505]]]
["bitfinex","ETHUSD",1772323766682,[[1961.4,0.0033],[1961.3,1.27466476],[1961.2,8.35558456],[1961.1,0.065536],[1960.9,6.45307452]],[[1962.2,0.49835],[1962.3,1.27401518],[1962.4,5.09606074],[1962.5,6.91578746],[1962.6,6.60106074]]]
["bitfinex","ETHUSD",1772323766881,[[1961.4,0.0033],[1961.3,1.27466476],[1961.2,8.35558456],[1961.1,0.065536],[1961.0,5.09941864]],[[1962.2,0.49835],[1962.3,1.27401518],[1962.4,5.09606074],[1962.5,6.91578746],[1962.6,6.60106074]]]
["bitfinex","ETHUSD",1772323767707,[[1961.2,1.27467924],[1961.1,5.10237048],[1961.0,1.81972672],[1960.4,5.10085987]],[[1962.3,1.27401518],[1962.4,5.09606074],[1962.5,6.91578746],[1962.6,6.60106074]]]
["bitfinex","ETHUSD",1772323767708,[[1961.2,1.27467924],[1961.1,5.10237048],[1961.0,1.81972672],[1960.4,5.10085987],[1960.2,10.31630968]],[[1962.0,0.49835],[1962.1,1.504],[1962.3,1.27401518],[1962.4,5.09606074],[1962.5,6.91578746]]]
["bitfinex","ETHUSD",1772323767907,[[1961.1,0.0033],[1960.9,6.53552277],[1960.8,1.81972672],[1960.7,5.09997465],[1960.4,5.10085987]],[[1962.0,0.49835],[1962.1,1.504],[1962.3,1.81972672],[1962.4,5.09606074],[1962.5,6.91578746]]]
["bitfinex","ETHUSD",1772323768074,[[1961.1,0.0033],[1961.0,1.27485976],[1960.9,6.53552277],[1960.8,6.9196747],[1960.5,5.16608672]],[[1961.8,0.49835],[1961.9,1.27427493],[1962.0,5.09709975],[1962.1,6.60109975],[1962.3,1.81972672]]]
["bitfinex","ETHUSD",1772323768273,[[1961.1,0.0033],[1960.9,2.71087478],[1960.8,6.91960156],[1960.6,5.10023076],[1960.5,0.065536]],[[1961.8,0.49835],[1961.9,1.27427493],[1962.0,5.09709975],[1962.1,6.60109975],[1962.2,5.09709975]]]
["bitfinex","ETHUSD",1772323768507,[[1961.1,0.0033],[1960.9,2.71087478],[1960.8,6.91960156],[1960.7,5.09969911],[1960.6,5.10023076]],[[1961.8,0.49835],[1961.9,1.27427493],[1962.0,5.09709975],[1962.1,6.60109975],[1962.3,5.09709975]]]
["bitfinex","ETHUSD",1772323769012,[[1961.1,0.0033],[1960.9,2.71087478],[1960.8,6.91960156],[1960.7,5.09969911],[1960.6,5.10023076]],[[1961.8,0.49835],[1961.9,1.27427493],[1962.0,5.09709975],[1962.1,6.60109975],[1962.3,6.91682647]]]
["bitfinex","ETHUSD",1772323769380,[[1961.1,0.0033],[1960.9,2.71087478],[1960.8,6.91960156],[1960.7,5.09969911],[1960.1,5.10155741]],[[1961.8,0.49835],[1961.9,1.27427493],[1962.0,5.09709975],[1962.1,8.42082647],[1962.2,5.09709975]]]
["bitfinex","ETHUSD",1772323769700,[[1961.1,0.0033],[1960.9,2.71087478],[1960.8,6.91960156],[1960.7,5.09969911],[1960.4,5.10077148]],[[1961.8,0.49835],[1961.9,1.27427493],[1962.0,5.09709975],[1962.1,8.42082647],[1962.6,6.91523196]]]
["bitfinex","ETHUSD",1772323770105,[[1961.3,0.0033],[1961.2,1.81972672],[1960.9,2.71087478],[1960.8,8.73932828],[1960.7,5.09969911]],[[1962.0,0.49835],[1962.6,1.27382044],[1962.7,5.0950368],[1962.8,5.09528176]]]
["bitfinex","ETHUSD",1772323770106,[[1961.3,0.0033],[1961.2,1.81972672],[1960.9,2.71087478],[1960.8,8.73932828],[1960.7,5.09969911]],[[1962.0,0.49835],[1962.6,1.27382044],[1962.7,5.0950368],[1962.8,5.09528176],[1962.9,5.09628176]]]
["bitfinex","ETHUSD",1772323770307,[[1961.3,0.0033],[1961.2,1.81972672],[1960.9,2.71087478],[1960.8,8.73932828],[1960.7,5.09969911]],[[1962.0,0.49835],[1962.5,1.503],[1962.6,1.27382044],[1962.7,6.91476352],[1962.8,5.09528176]]]
["bitfinex","ETHUSD",1772323772227,[[1961.3,1.27796476],[1961.2,6.91838577],[1961.0,5.09928431],[1960.9,1.436],[1960.8,3.63945344]],[[1961.9,0.49835],[1962.0,1.27423844],[1962.1,5.09683995],[1962.3,5.09606257],[1962.4,5.09590556]]]
["bitfinex","ETHUSD",1772323772710,[[1961.3,1.27796476],[1961.2,6.91838577],[1960.9,1.436],[1960.8,3.63945344],[1959.6,9.88032864]],[[1961.9,0.49835],[1962.0,1.27423844],[1962.1,5.09683995],[1962.2,5.09683995],[1962.4,5.09590556]]]
["bitfinex","ETHUSD",1772323773007,[[1961.3,1.27796476],[1961.2,6.91838577],[1960.9,6.53565402],[1960.8,3.63945344],[1960.4,5.10086189]],[[1961.9,0.49835],[1962.0,1.27423844],[1962.1,5.09683995],[1962.2,5.09683995],[1962.4,5.09590556]]]
["bitfinex","ETHUSD",1772323774713,[[1961.3,1.27796476],[1961.2,6.91838577],[1960.9,6.53565402],[1960.8,3.63945344],[1960.4,5.10086189]],[[1961.8,0.49835],[1961.9,1.27431589],[1962.0,5.09688709],[1962.2,5.09683995],[1962.4,5.09590556]]]
["bitfinex","ETHUSD",1772323774931,[[1961.3,0.0033],[1961.2,1.27470377],[1961.1,6.91866911],[1960.9,1.436],[1960.8,3.63945344]],[[1961.8,0.49835],[1962.4,5.09590556],[1962.9,5.09550989],[1963.1,0.066536],[1963.2,11.76999452]]]
["bitfinex","ETHUSD",1772323775227,[[1961.3,0.0033],[1961.2,1.27470377],[1961.1,6.91866911],[1961.0,5.09891902],[1960.9,6.53493588]],[[1961.8,0.49835],[1962.1,2.77520355],[1962.2,5.09637912],[1962.4,5.09590556],[1962.5,1.81972672]]]
["bitfinex","ETHUSD",1772323775381,[[1961.3,0.0033],[1961.2,1.27470377],[1961.1,6.91866911],[1961.0,5.09891902],[1960.9,6.53493588]],[[1961.8,0.49835],[1962.0,1.27421278],[1962.1,1.501],[1962.2,5.09637912],[1962.4,5.09590556]]]
["bitfinex","ETHUSD",1772323775577,[[1961.4,0.0044],[1961.2,1.27470377],[1961.1,6.91866911],[1961.0,5.09891902],[1960.9,1.436]],[[1961.8,0.49835],[1961.9,1.27428107],[1962.0,5.09685357],[1962.1,1.501],[1962.3,5.09608771]]]
["bitfinex","ETHUSD",1772323775836,[[1961.4,0.0044],[1961.3,0.0011],[1961.2,1.27470377],[1961.1,6.91866911],[1961.0,5.09891902]],[[1961.8,0.49835],[1962.1,1.501]]]
["bitfinex","ETHUSD",1772323775837,[[1961.4,0.0044],[1961.3,0.0011],[1961.2,1.27470377],[1961.1,6.91866911],[1961.0,5.09891902]],[[1961.8,0.49835],[1962.1,1.27418013],[1962.2,5.09641089],[1962.9,5.095619],[1963.3,2.52550562]]]
["bitfinex","ETHUSD",1772323776017,[[1961.4,0.0044],[1961.3,0.0011],[1961.2,1.27470377],[1961.1,6.91976911],[1961.0,5.09891902]],[[1962.0,0.49835],[1962.1,1.27418013],[1962.2,5.09641089],[1962.3,6.59707218],[1962.9,0.001]]]
["bitfinex","ETHUSD",1772323776228,[[1961.4,0.0044],[1961.3,0.0011],[1961.2,1.27470377],[1961.1,6.91976911],[1961.0,5.09891902]],[[1962.0,0.49835],[1962.1,1.27418013],[1962.2,5.09641089],[1962.3,6.59707218],[1962.4,5.09603566]]]
["bitfinex","ETHUSD",1772323776430,[[1961.4,0.0044],[1961.3,0.0011],[1961.2,1.27470377],[1961.1,6.91976911],[1961.0,5.09891902]],[[1962.0,0.49835],[1962.1,1.27418013],[1962.2,5.09641089],[1962.3,6.59707218],[1962.8,5.09478506]]]
["bitfinex","ETHUSD",1772323776642,[[1961.4,0.0044],[1961.3,0.0011],[1961.2,1.27470377],[1961.1,6.91866911],[1961.0,5.09891902]],[[1962.0,0.49835],[1962.1,1.27418013],[1962.2,5.09641089],[1962.3,6.59707218],[1962.8,5.09478506]]]
["bitfinex","ETHUSD",1772323777005,[[1961.4,0.0044],[1961.3,0.0011],[1961.2,1.27470377],[1961.1,6.91866911],[1961.0,5.09891902]],[[1961.9,0.49835],[1962.1,1.27417275],[1962.2,5.09641089],[1962.3,1.501],[1962.4,5.09584606]]]
["bitfinex","ETHUSD",1772323777347,[[1961.5,0.0033],[1961.4,0.0011],[1961.3,1.82082672],[1961.2,1.27470377],[1961.1,5.09894239]],[[1961.9,0.49835],[1962.0,1.27421004],[1962.2,1.501],[1962.4,5.09580894],[1962.7,1.81972672]]]
["bitfinex","ETHUSD",1772323777504,[[1961.4,0.0011],[1961.3,1.82082672],[1961.1,5.09894239]],[[1961.9,0.49835],[1962.0,1.27421004],[1962.2,1.501],[1962.4,5.09580894],[1962.7,1.81972672]]]
["bitfinex","ETHUSD",1772323777505,[[1961.4,0.0011],[1961.3,0.0044],[1961.1,1.27478817],[1961.0,5.09926101],[1960.9,1.81972672]],[[1961.9,0.49835],[1962.0,1.27421004],[1962.1,5.09658128],[1962.2,6.59783995],[1962.3,4.44387918]]]
["bitfinex","ETHUSD",1772323777703,[[1961.4,0.0011],[1961.3,0.0044],[1961.1,3.09451489],[1961.0,5.09926101],[1960.9,6.91890575]],[[1961.9,0.49835],[1962.0,1.27421004],[1962.1,5.09658128],[1962.2,6.59783995],[1962.3,4.44387918]]]
["bitfinex","ETHUSD",1772323777704,[[1961.4,0.0011],[1961.3,0.0044],[1961.1,3.09451489],[1961.0,5.09926101],[1960.9,6.91890575]],[[1961.9,0.49835],[1962.0,1.27421004],[1962.1,5.09658128],[1962.2,6.59783995],[1962.3,2.62415246]]]
["bitfinex","ETHUSD",1772323777940,[[1961.5,0.0033],[1961.4,0.0011],[1961.3,1.82082672],[1961.1,1.27478817],[1961.0,5.09926101]],[[1961.9,0.49835],[1962.1,1.2741836],[1962.3,2.62415246],[1962.6,1.81972672],[1962.9,0.001]]]
["bitfinex","ETHUSD",1772323778153,[[1961.5,0.0033],[1961.4,0.0011],[1961.3,1.82082672],[1961.1,1.27478817],[1961.0,5.09926101]],[[1961.9,0.49835],[1962.1,1.5],[1962.2,1.27414454],[1962.3,7.72040086],[1962.5,5.09555344]]]
["bitfinex","ETHUSD",1772323778633,[[1961.5,0.0033],[1961.4,0.0011],[1961.3,1.82082672],[1961.1,2.70878817],[1961.0,5.09926101]],[[1961.9,0.49835],[1962.1,1.27417834],[1962.2,6.59636796],[1962.3,2.62415246],[1962.5,5.09555344]]]
["bitfinex","ETHUSD",1772323778827,[[1961.5,0.0033],[1961.4,0.0011],[1961.3,0.0011],[1961.2,1.81972672],[1961.1,2.70878817]],[[1961.9,0.49835],[1962.0,1.2742217],[1962.1,5.09658176],[1962.2,1.5],[1962.3,2.62415246]]]
["bitfinex","ETHUSD",1772323779033,[[1961.5,0.0033],[1961.4,0.0011],[1961.3,1.27576476],[1961.2,6.91838577],[1961.1,1.434]],[[1961.9,0.49835],[1962.0,1.2742217],[1962.1,5.09658176],[1962.2,1.5],[1962.3,2.62415246]]]
["bitfinex","ETHUSD",1772323779639,[[1961.5,0.0033],[1961.4,0.0011],[1961.3,1.27576476],[1961.2,6.91838577],[1961.1,6.53317489]],[[1961.9,0.49835],[1962.0,1.2742217],[1962.1,5.09658176],[1962.2,1.5],[1962.3,2.62415246]]]
["bitfinex","ETHUSD",1772323779934,[[1961.5,0.0033],[1961.4,0.0011],[1961.3,1.27576476],[1961.2,6.91838577],[1961.1,6.53317489]],[[1961.9,0.49835],[1962.1,1.27419518],[1962.2,6.59640787],[1962.3,2.62415246],[1963.1,5.427536]]]
["bitfinex","ETHUSD",1772323780125,[[1961.5,0.0033],[1961.4,0.0011],[1961.3,1.27576476],[1961.2,6.91838577],[1961.1,6.53317489]],[[1961.9,0.49835],[1962.1,1.27419518],[1962.2,6.59640787],[1962.3,2.62415246],[1962.6,1.81972672]]]
["bitfinex","ETHUSD",1772323780523,[[1961.9,0.0033],[1961.8,1.81972672],[1961.4,3.64055344],[1961.3,1.27576476],[1961.2,5.09865905]],[[1962.6,0.49835],[1962.7,1.5],[1962.8,1.27369064],[1962.9,5.09571249],[1963.1,0.001]]]
["bitfinex","ETHUSD",1772323780725,[[1962.0,1.82302672],[1961.6,1.433],[1961.4,3.64055344],[1961.3,1.27576476],[1961.2,5.09865905]],[[1962.6,0.49835],[1962.9,1.27467421],[1963.0,5.09432869],[1963.1,0.001],[1963.2,9.53762219]]]
["bitfinex","ETHUSD",1772323780936,[[1962.1,1.27414504],[1962.0,6.91960691],[1961.8,5.0971305],[1961.6,6.53075425],[1961.4,3.64055344]],[[1962.6,0.49835],[1962.8,2.77371576],[1962.9,5.09558692],[1963.1,0.001],[1963.2,9.53762219]]]
["bitfinex","ETHUSD",1772323781145,[[1962.1,1.27414504],[1962.0,5.09988019],[1961.8,6.91685722],[1961.6,6.53075425],[1961.4,3.64055344]],[[1962.6,0.49835],[1962.7,1.27376249],[1962.8,1.5],[1962.9,5.09558692],[1963.1,5.09501995]]]
["bitfinex","ETHUSD",1772323781341,[[1962.0,1.27746278],[1961.9,5.0969818],[1961.8,1.81972672],[1961.7,5.09757461],[1961.6,1.433]],[[1962.5,0.49835],[1962.7,1.27380724],[1962.8,6.59490153],[1962.9,0.001],[1963.0,5.09425355]]]
["bitfinex","ETHUSD",1772323782126,[[1962.0,1.27746278],[1961.9,5.0969818],[1961.8,6.91656667],[1961.6,1.433],[1956.1,21.2782729]],[[1962.5,0.49835],[1962.7,1.27380724],[1962.8,6.59490153],[1962.9,0.001],[1963.1,5.09501042]]]
["bitfinex","ETHUSD",1772323782452,[[1962.1,0.0033],[1962.0,1.27416278],[1961.9,5.0969818],[1961.8,6.91656667],[1961.7,5.09684003]],[[1962.5,0.49835],[1962.8,1.5],[1962.9,1.27462915],[1963.0,5.09429284],[1963.1,0.001]]]
["bitfinex","ETHUSD",1772323782746,[[1962.1,0.0033],[1962.0,1.27416278],[1961.9,5.0969818],[1961.8,6.91656667],[1961.3,5.09951256]],[[1962.5,0.49835],[1962.8,2.77370916],[1962.9,5.09551604],[1963.1,0.001],[1963.2,9.53768206]]]
["bitfinex","ETHUSD",1772323782906,[[1962.1,0.0033],[1962.0,1.27416278],[1961.9,5.0969818],[1961.8,6.91656667],[1961.3,5.09951256]],[[1962.5,0.49835],[1962.7,1.27377215],[1962.8,6.59477287],[1962.9,0.001],[1963.1,5.09505479]]]
["bitfinex","ETHUSD",1772323783105,[[1962.1,0.0033],[1961.9,5.0969818],[1961.8,6.91656667],[1961.7,1.27427493],[1961.3,5.09951256]],[[1962.5,0.49835],[1962.7,1.27377215],[1962.8,6.59477287],[1962.9,0.001],[1963.1,5.09505479]]]
["bitfinex","ETHUSD",1772323783528,[[1961.9,5.1002818],[1961.8,6.91656667],[1961.7,1.27427493],[1961.3,5.09951256],[1960.8,7.96145852]],[[1962.5,0.49835],[1962.7,1.27377215],[1962.8,6.59477287],[1962.9,0.001],[1963.1,5.09505479]]]
["bitfinex","ETHUSD",1772323783729,[[1961.9,5.1002818],[1961.8,6.91656667],[1961.7,1.27427493],[1961.3,5.09951256],[1961.1,0.31935548]],[[1962.5,0.49835],[1962.7,1.27377215],[1962.8,6.59477287],[1962.9,0.001],[1963.1,5.09505479]]]
["bitfinex","ETHUSD",1772323784054,[[1961.9,5.0969818],[1961.8,3.09400165],[1961.7,5.09760287],[1961.6,6.53083995],[1961.3,5.09951256]],[[1962.5,0.49835],[1962.6,1.27382637],[1962.8,6.59496672],[1962.9,0.001],[1963.0,5.09427165]]]
["bitfinex","ETHUSD",1772323784369,[[1961.9,5.1002818],[1961.8,3.09400165],[1961.7,5.09760287],[1961.6,6.53083995],[1961.3,5.09951256]],[[1962.5,0.49835],[1962.7,1.27378909],[1962.8,6.59496672],[1962.9,0.001],[1963.1,5.09500928]]]
["bitfinex","ETHUSD",1772323784732,[[1961.9,5.1002818],[1961.8,3.09400165],[1961.7,5.09760287],[1961.6,6.53083995],[1961.3,5.09951256]],[[1962.5,0.49835],[1962.8,2.77372858],[1962.9,5.09560273],[1963.1,5.09500928],[1963.2,4.44387918]]]
["bitfinex","ETHUSD",1772323785055,[[1962.0,0.0033],[1961.9,5.0969818],[1961.8,3.09400165],[1961.7,5.09760287],[1961.6,6.53083995]],[[1962.5,0.49835],[1962.8,1.27372858],[1962.9,5.09560273],[1963.1,5.09500928],[1963.2,4.44387918]]]
["bitfinex","ETHUSD",1772323785364,[[1962.0,0.0033],[1961.9,5.0969818],[1961.8,3.09400165],[1961.7,5.09760287],[1961.6,6.53083995]],[[1962.5,0.49835],[1962.8,2.77172858],[1962.9,5.09560273],[1963.1,5.09500928],[1963.2,4.44387918]]]
["bitfinex","ETHUSD",1772323785576,[[1962.0,0.0033],[1961.9,5.0969818],[1961.8,3.09400165],[1961.7,5.09760287],[1961.6,6.53083995]],[[1962.5,0.49835],[1962.8,2.77172858],[1962.9,5.09560273],[1963.1,0.001],[1963.2,9.53762223]]]
["bitfinex","ETHUSD",1772323785749,[[1962.0,0.0033],[1961.9,5.0969818],[1961.8,3.09400165],[1961.7,5.09760287],[1961.6,6.53083995]],[[1962.5,0.49835],[1962.8,2.77172858],[1962.9,5.09560273],[1963.1,5.09498741],[1963.2,4.44387918]]]
["bitfinex","ETHUSD",1772323786142,[[1962.0,0.0033],[1961.9,5.0969818],[1961.8,3.09400165],[1961.7,5.09760287],[1961.6,6.53083995]],[[1962.5,0.49835],[1962.8,1.27372858],[1962.9,5.09560273],[1963.1,0.001],[1963.2,4.44387918]]]
["bitfinex","ETHUSD",1772323786453,[[1962.1,0.0033],[1962.0,1.81972672],[1961.9,5.0969818],[1961.8,1.27427493],[1961.7,5.09760287]],[[1962.7,0.49835],[1962.9,1.2746302],[1963.0,1.497],[1963.1,5.09513106],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323786625,[[1962.1,0.0033],[1962.0,1.81972672],[1961.9,5.0969818],[1961.8,1.27427493],[1961.7,5.09760287]],[[1962.7,0.49835],[1962.9,1.2746302],[1963.0,1.497],[1963.1,5.09517937],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323787437,[[1962.1,0.0033],[1962.0,1.81972672],[1961.9,5.0969818],[1961.8,1.27427493],[1961.7,5.09760287]],[[1962.7,0.49835],[1962.9,1.2746302],[1963.0,6.5912622],[1963.1,0.001],[1963.2,7.71788142]]]
["bitfinex","ETHUSD",1772323787859,[[1962.1,1.27744504],[1962.0,6.91630691],[1961.9,5.0969818],[1961.7,5.09760287],[1961.6,1.434]],[[1962.7,0.49835],[1962.9,1.2746302],[1963.0,6.5912622],[1963.1,0.001],[1963.2,7.71788142]]]
["bitfinex","ETHUSD",1772323788055,[[1962.1,1.27744504],[1962.0,6.91630691],[1961.9,5.0969818],[1961.7,5.09760287],[1961.6,1.434]],[[1962.7,0.49835],[1962.9,1.2746302],[1963.0,6.5912622],[1963.1,0.001],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323788571,[[1962.2,0.0033],[1962.1,1.27414504],[1962.0,6.91630691],[1961.9,5.0969818],[1961.8,5.09658019]],[[1962.9,1.2746302],[1963.0,5.5926122],[1963.1,0.001],[1963.2,2.62415246],[1963.4,0.001]]]
["bitfinex","ETHUSD",1772323788731,[[1962.3,0.0033],[1962.2,1.81972672],[1962.1,2.71014504],[1962.0,8.73603363],[1961.9,5.0969818]],[[1962.6,0.001],[1962.9,0.001],[1963.0,0.49835],[1963.1,0.001],[1963.2,3.89759127]]]
["bitfinex","ETHUSD",1772323788928,[[1962.3,0.0033],[1962.2,1.81972672],[1962.1,2.71014504],[1962.0,8.73603363],[1961.9,5.0969818]],[[1962.6,0.001],[1962.9,0.001],[1963.0,0.49835],[1963.1,0.001],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323789457,[[1962.4,1.82302672],[1962.1,2.71014504],[1962.0,8.73603363],[1961.9,5.0969818],[1961.1,6.12072524]],[[1962.9,0.49935],[1963.1,0.001],[1963.2,2.62415246],[1964.2,0.18685624],[1964.8,10.53297427]]]
["bitfinex","ETHUSD",1772323789758,[[1962.4,1.82302672],[1962.1,2.71014504],[1962.0,8.73603363],[1961.9,5.0969818],[1961.1,6.12072524]],[[1962.9,0.49935],[1963.1,0.001],[1963.2,2.62415246],[1964.2,0.18685624],[1965.0,22.11387967]]]
["bitfinex","ETHUSD",1772323789932,[[1962.5,1.27388535],[1962.4,6.91856812],[1962.3,5.09589395],[1962.1,1.436],[1962.0,8.73603363]],[[1962.9,0.49935],[1963.1,0.001],[1963.2,2.62415246],[1964.2,0.18685624],[1965.0,22.11387967]]]
["bitfinex","ETHUSD",1772323790329,[[1962.5,1.27388535],[1962.4,5.0988414],[1962.2,1.81972672],[1962.1,6.53232071],[1961.7,5.09760228]],[[1962.9,0.49935],[1963.1,1.27450939],[1963.2,2.62415246],[1963.4,1.497],[1963.5,6.91272787]]]
["bitfinex","ETHUSD",1772323790528,[[1962.5,1.27388535],[1962.4,5.0988414],[1962.2,1.81972672],[1962.1,6.53232071],[1961.7,5.09760228]],[[1962.9,0.49935],[1963.1,1.27450939],[1963.2,7.7179104],[1963.4,1.497],[1963.5,6.91272787]]]
["bitfinex","ETHUSD",1772323790734,[[1962.5,1.27388535],[1962.4,5.0988414],[1962.2,6.91602181],[1962.1,1.436],[1961.7,5.09760228]],[[1962.9,0.49935],[1963.1,1.27450939],[1963.2,7.7179104],[1963.3,1.495],[1963.4,0.001]]]
["bitfinex","ETHUSD",1772323791136,[[1962.5,1.27388535],[1962.4,5.0988414],[1962.2,6.91602181],[1962.1,1.436],[1961.7,5.09760228]],[[1962.9,0.49935],[1963.1,1.27450939],[1963.2,7.7179104],[1963.3,1.495],[1963.4,5.09420652]]]
["bitfinex","ETHUSD",1772323791338,[[1962.4,1.27722005],[1962.3,5.09593936],[1962.2,1.81972672],[1962.1,1.436],[1962.0,5.09660471]],[[1962.9,0.49935],[1963.0,1.27357384],[1963.1,5.095044],[1963.2,2.62415246],[1963.3,1.495]]]
["bitfinex","ETHUSD",1772323791647,[[1962.3,1.27397162],[1962.2,5.09956026],[1962.1,1.436],[1962.0,6.91654019],[1961.5,5.1635692]],[[1962.8,0.49835],[1962.9,0.001],[1963.0,1.273606],[1963.1,5.09508108],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323791833,[[1962.3,1.27397162],[1962.2,5.09626026],[1962.1,1.436],[1962.0,6.91654019],[1961.5,5.1635692]],[[1962.8,0.49835],[1962.9,1.27462581],[1963.1,0.001],[1963.2,2.62415246],[1963.9,0.065536]]]
["bitfinex","ETHUSD",1772323792044,[[1962.1,1.436],[1962.0,6.91654019],[1961.5,5.1635692]],[[1962.8,0.49835],[1962.9,1.27462581],[1963.1,0.001],[1963.2,2.62415246],[1963.9,0.065536]]]
["bitfinex","ETHUSD",1772323792045,[[1962.1,6.53573883],[1961.9,5.0970887],[1961.8,1.81972672],[1961.5,5.1635692],[1961.3,5.0996225]],[[1962.7,0.49835],[1962.8,1.27369752],[1962.9,0.001],[1963.1,0.001],[1963.2,7.71790599]]]
["bitfinex","ETHUSD",1772323792232,[[1962.2,1.27408011],[1962.1,6.53573883],[1961.9,5.0970887],[1961.8,1.81972672],[1961.6,5.09769502]],[[1962.7,0.49835],[1962.9,0.001],[1963.1,0.001],[1963.2,7.71790599]]]
["bitfinex","ETHUSD",1772323792233,[[1962.2,1.27408011],[1962.1,6.53573883],[1961.9,5.0970887],[1961.8,1.81972672],[1961.6,5.09769502]],[[1962.7,0.49835],[1962.9,1.27468204],[1963.0,5.09435132],[1963.1,0.001],[1963.2,7.71790599]]]
["bitfinex","ETHUSD",1772323792468,[[1962.2,1.27408011],[1962.1,6.53243883],[1961.9,5.1003887],[1961.8,1.81972672],[1961.6,5.09769502]],[[1962.7,0.49835],[1962.8,1.27369095],[1962.9,0.001],[1963.0,5.09435132],[1963.1,0.001]]]
["bitfinex","ETHUSD",1772323793267,[[1962.2,1.27408011],[1962.1,6.53243883],[1961.9,5.1003887],[1961.8,2.54710226],[1961.6,5.09769502]],[[1962.7,0.49835],[1962.8,1.27369095],[1962.9,0.001],[1963.0,5.09435132],[1963.1,0.001]]]
["bitfinex","ETHUSD",1772323793957,[[1962.2,1.27408011],[1962.1,6.53243883],[1961.9,5.1003887],[1961.8,2.54710226],[1961.6,5.09769502]],[[1962.7,0.49835],[1962.9,1.27467726],[1963.0,5.09435132],[1963.1,0.001],[1966.6,18.05652733]]]
["bitfinex","ETHUSD",1772323794156,[[1962.2,1.27408011],[1962.1,6.53243883],[1961.9,5.1003887],[1961.8,2.54710226],[1961.6,5.09769502]],[[1962.7,0.49835],[1962.9,1.27467726],[1963.1,0.001],[1966.6,18.05652733]]]
["bitfinex","ETHUSD",1772323794157,[[1962.2,1.27408011],[1962.1,6.53243883],[1961.9,5.1003887],[1961.8,2.54710226],[1961.6,5.09769502]],[[1962.7,0.49835],[1962.9,5.09552076],[1963.1,5.09502118],[1963.2,2.62415246],[1963.6,5.09270262]]]
["bitfinex","ETHUSD",1772323794362,[[1962.2,1.27408011],[1962.1,5.09643883],[1961.9,5.1003887],[1961.8,2.54710226],[1961.7,1.438]],[[1962.6,0.49835],[1962.8,1.27374205],[1962.9,5.09552076],[1963.1,5.09502118],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323796970,[[1961.9,5.1003887],[1961.8,3.82137719],[1961.7,6.53525782],[1797.3,0.00440309],[1797.1,0.03114856]],[[1962.6,0.49835],[1962.7,1.27375992],[1962.9,5.09552076],[1963.1,5.09502118],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323797161,[[1961.9,5.1003887],[1961.8,3.82137719],[1961.7,6.53525782],[1958.6,0.79836196],[1958.0,17.36352892]],[[1962.6,0.49835],[1962.8,1.27372705],[1962.9,5.09552076],[1963.1,5.09502118],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323797474,[[1962.0,0.0033],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782],[1958.6,0.79836196]],[[1962.6,0.49835],[1962.8,1.27372705],[1962.9,5.09552076],[1963.1,5.09502118],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323798667,[[1962.0,0.0033],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782],[1958.6,0.79836196]],[[1962.6,0.49835],[1962.9,1.27466699],[1963.0,5.09435868],[1963.1,0.001],[1963.2,7.71788392]]]
["bitfinex","ETHUSD",1772323798866,[[1962.0,0.0033],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782],[1960.7,6.27551281]],[[1962.6,0.49835],[1962.9,0.001],[1963.0,1.27359857],[1963.1,5.09509288],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323799065,[[1962.0,0.0033],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782],[1960.7,6.27551281]],[[1962.6,0.49835],[1962.9,1.27462874],[1963.0,5.09425271],[1963.1,0.001],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323799464,[[1962.0,0.0033],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782],[1960.7,6.27551281]],[[1962.6,0.49835],[1962.9,2.73862874],[1963.0,5.09425271],[1963.1,0.001],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323799769,[[1962.0,0.0033],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782],[1960.7,6.27551281]],[[1962.6,0.49835],[1962.9,2.73862874],[1963.0,5.09425271],[1963.1,0.001],[1963.2,7.71788759]]]
["bitfinex","ETHUSD",1772323799955,[[1962.0,0.0033],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782],[1960.7,6.27551281]],[[1962.6,0.49835],[1962.7,1.27375936],[1962.9,1.465],[1963.1,5.09499484],[1963.2,7.71788759]]]
["bitfinex","ETHUSD",1772323799956,[[1962.0,0.0033],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782],[1960.7,6.27551281]],[[1962.6,0.49835],[1962.7,1.27375936],[1962.9,1.465],[1963.1,5.09499484],[1963.2,2.62415246]]]
["bitfinex","ETHUSD",1772323800157,[[1962.0,0.0033],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782],[1960.7,6.27551281]],[[1962.6,0.49835],[1962.7,1.27375936],[1962.8,5.09477776],[1962.9,1.465],[1963.1,5.09499484]]]
["bitfinex","ETHUSD",1772323800358,[[1962.0,0.0033],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782],[1960.7,6.27551281]],[[1962.6,0.49835],[1962.7,1.27375936],[1962.9,6.55963083],[1963.1,5.09499484],[1966.1,0.79866829]]]
["bitfinex","ETHUSD",1772323800756,[[1962.0,0.0033],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782],[1960.7,6.27551281]],[[1962.6,0.49835],[1962.8,1.27374238],[1962.9,6.55963083],[1963.1,5.09499484],[1966.1,0.79866829]]]
["bitfinex","ETHUSD",1772323801093,[[1962.4,0.45165612],[1962.1,0.0011],[1961.9,5.0970887],[1961.8,3.82137719],[1961.7,6.53525782]],[[1963.0,1.94541417],[1963.1,0.001],[1963.4,5.09432337],[1963.6,5.09270712],[1963.8,7.6393619]]]
["bitfinex","ETHUSD",1772323801262,[[1962.6,0.45165612],[1962.1,6.5776401],[1961.9,5.0970887],[1961.8,1.27427493],[1961.7,5.09725782]],[[1963.0,0.13210749],[1963.1,0.001],[1963.2,3.89758487],[1963.3,6.58348808],[1963.4,0.001]]]
["bitfinex","ETHUSD",1772323801447,[[1962.6,0.45165612],[1962.1,6.5776401],[1962.0,0.0011],[1961.9,5.0970887],[1961.8,1.27427493]],[[1963.0,0.13210749],[1963.1,0.001],[1963.2,3.89758487],[1963.3,6.58348808],[1963.4,0.001]]]
["bitfinex","ETHUSD",1772323801766,[[1962.6,0.45165612],[1962.4,2.54710226],[1962.1,4.03053784],[1962.0,5.09530452],[1961.9,5.0970887]],[[1963.1,0.001],[1963.2,0.13310749],[1963.4,2.7643338],[1963.5,5.09303568],[1963.7,5.09245727]]]
["bitfinex","ETHUSD",1772323801964,[[1962.6,0.45165612],[1962.4,2.54710226],[1962.1,4.03053784],[1962.0,5.09530452],[1961.9,5.0970887]],[[1963.1,0.001],[1963.2,0.13310749],[1963.4,2.7643338],[1963.5,5.09303568],[1963.8,7.63928938]]]
["bitfinex","ETHUSD",1772323803001,[[1962.7,1.72541166],[1962.6,5.09502216],[1962.4,2.54710226],[1962.1,9.12698596],[1962.0,5.09530452]],[[1963.1,0.001],[1963.2,0.13310749],[1963.4,1.491],[1963.8,2.54710226],[1963.9,7.26494232]]]
["bitfinex","ETHUSD",1772323803212,[[1962.7,1.27375554],[1962.6,5.54667828],[1962.4,7.64288538],[1962.1,9.12698596],[1962.0,5.09530452]],[[1963.1,0.001],[1963.2,0.13310749],[1963.4,1.491],[1963.8,2.54710226],[1963.9,7.26494232]]]
["bitfinex","ETHUSD",1772323803361,[[1962.7,1.72541166],[1962.6,5.09502216],[1962.4,7.64288538],[1962.1,9.12698596],[1962.0,5.09530452]],[[1963.1,0.001],[1963.4,1.491],[1963.8,2.54710226],[1963.9,7.26494232]]]
["bitfinex","ETHUSD",1772323803362,[[1962.7,1.72541166],[1962.6,5.09502216],[1962.4,7.64288538],[1962.1,9.12698596],[1962.0,5.09530452]],[[1963.1,0.13410749],[1963.4,2.76434975],[1963.7,5.09266002],[1963.8,2.54710226],[1963.9,7.26494232]]]
["bitfinex","ETHUSD",1772323803700,[[1962.8,0.45165612],[1962.7,1.27375554],[1962.6,5.09502216],[1962.5,6.53453537],[1962.4,7.64212442]],[[1963.4,0.13410749],[1963.6,1.27321346],[1963.8,2.54710226],[1963.9,8.75392687],[1964.3,5.15641333]]]
["bitfinex","ETHUSD",1772323803987,[[1962.8,0.45165612],[1962.7,1.27375554],[1962.6,5.09502216],[1962.5,6.53453537],[1962.4,7.64212442]],[[1963.4,0.13410749],[1963.6,1.27321346],[1963.8,5.09230959],[1963.9,3.66201069],[1964.0,5.09266479]]]
["bitfinex","ETHUSD",1772323804158,[[1962.7,1.27375554],[1962.6,5.09502216],[1962.5,6.53453537],[1962.4,7.64212442]],[[1963.4,0.13410749],[1963.6,1.27321346],[1963.8,5.09230959],[1963.9,3.66201069],[1964.0,5.09266479]]]
["bitfinex","ETHUSD",1772323804159,[[1962.9,0.5],[1962.7,3.8208578],[1962.6,5.09502216],[1962.5,6.53453537],[1962.4,5.09502216]],[[1963.8,1.27308384],[1963.9,8.75406453],[1964.0,0.001],[1964.1,5.0914018],[1964.4,7.90810226]]]
["bitfinex","ETHUSD",1772323804359,[[1962.9,0.5],[1962.7,3.8208578],[1962.6,10.18922668],[1962.5,6.53453537],[1962.4,5.09502216]],[[1963.9,3.44601504],[1964.0,5.09272351],[1964.3,5.09087733],[1964.4,2.54710226],[1964.6,5.15674566]]]
["bitfinex","ETHUSD",1772323804589,[[1962.9,0.5],[1962.7,3.8208578],[1962.6,10.18922668],[1962.5,6.53453537],[1962.4,5.09502216]],[[1963.9,3.44601504],[1964.0,6.58072351],[1964.3,5.09087733],[1964.4,2.54710226],[1964.6,5.15674566]]]
["bitfinex","ETHUSD",1772323804759,[[1963.0,0.5],[1962.9,1.439],[1962.7,3.8208578],[1962.6,10.18922668],[1962.5,5.09553537]],[[1963.9,2.17301069],[1964.0,2.76196139],[1964.1,5.09151263],[1964.3,5.09087733],[1964.4,2.54710226]]]
["bitfinex","ETHUSD",1772323804958,[[1963.0,0.5],[1962.9,1.439],[1962.7,3.8208578],[1962.6,10.18922668],[1962.5,5.09553537]],[[1963.9,3.44599432],[1964.0,1.489],[1964.1,5.09151263],[1964.3,5.09087733],[1964.4,2.54710226]]]
["bitfinex","ETHUSD",1772323805191,[[1963.2,0.5],[1963.1,1.273496],[1963.0,5.093984],[1962.9,6.53334736],[1962.6,7.64212442]],[[1963.9,3.44599432],[1964.0,6.58065826],[1964.3,5.09087733],[1964.4,2.54710226],[1964.9,8.26600676]]]
["bitfinex","ETHUSD",1772323805491,[[1963.2,0.5],[1963.1,1.273496],[1963.0,5.093984],[1962.9,6.53334736],[1962.6,7.64212442]],[[1963.9,3.44599432],[1964.0,6.58065826],[1964.2,5.09113276],[1964.4,2.54710226],[1964.7,5.08983673]]]
["bitfinex","ETHUSD",1772323805991,[[1963.0,1.27351841],[1962.9,7.0334458],[1962.6,7.64213537],[1962.2,5.09610236],[1961.8,2.56446242]],[[1963.9,3.44599432],[1964.0,6.58065826],[1964.1,5.09190895],[1964.2,5.09113276],[1964.4,2.54710226]]]
["bitfinex","ETHUSD",1772323806295,[[1963.0,1.77351841],[1962.9,6.5334458],[1962.8,5.09474769],[1962.6,2.54710226],[1962.4,5.09529617]],[[1963.9,3.44599432],[1964.0,6.58065826],[1964.1,5.09190895],[1964.4,7.63789794],[1964.6,5.156636]]]
["bitfinex","ETHUSD",1772323806669,[[1963.0,1.77351841],[1962.9,6.53326033],[1962.7,5.09499849],[1962.6,2.54710226],[1961.5,11.47884058]],[[1963.9,3.44599432],[1964.0,6.58065826],[1964.1,5.09190895],[1964.2,5.09189848],[1964.4,7.63789794]]]
["bitfinex","ETHUSD",1772323806870,[[1963.1,0.5],[1963.0,1.27351841],[1962.9,9.08036259],[1962.6,5.09420452],[1962.5,0.065536]],[[1964.0,0.001],[1964.6,0.001],[1965.0,0.001],[1965.6,2.52993848],[1965.9,2.6418797]]]
["bitfinex","ETHUSD",1772323807059,[[1963.6,1.27317172],[1963.5,5.59270455],[1963.3,5.09334815],[1963.1,2.54710226],[1962.9,6.59879633]],[[1964.0,0.001],[1964.6,0.001],[1965.0,0.001],[1965.6,2.52993848],[1965.9,2.6418797]]]
["bitfinex","ETHUSD",1772323807060,[[1963.6,1.27317172],[1963.5,5.59270455],[1963.3,5.09334815],[1963.1,2.54710226],[1962.9,6.59879633]],[[1964.0,0.001],[1964.6,0.001],[1964.8,1.27239413],[1964.9,2.89471052],[1965.0,1.489]]]
["bitfinex","ETHUSD",1772323807256,[[1963.3,1.77333677],[1963.0,1.438],[1962.9,5.09429753],[1962.7,5.09490236],[1962.6,2.54710226]],[[1964.0,0.001],[1964.3,3.37110226],[1964.6,0.001],[1964.8,1.27239413],[1964.9,5.43742854]]]
["bitfinex","ETHUSD",1772323807458,[[1963.3,1.77333677],[1963.2,5.09349612],[1963.1,5.09346508],[1963.0,1.438],[1962.7,5.09490236]],[[1964.0,0.001],[1964.3,0.824],[1964.6,2.54810226],[1964.8,1.27239413],[1964.9,5.43742854]]]
["bitfinex","ETHUSD",1772323807688,[[1963.4,0.5],[1963.3,1.27333677],[1963.2,5.09349612],[1963.1,5.09346508],[1963.0,6.53146508]],[[1964.0,0.001],[1964.3,0.824],[1964.6,2.54810226],[1964.8,1.27239413],[1964.9,5.43742854]]]
["bitfinex","ETHUSD",1772323807891,[[1963.4,0.5],[1963.3,1.27333677],[1963.2,5.09349612],[1963.1,5.09346508],[1963.0,6.53146508]],[[1964.0,0.001],[1964.2,0.824],[1964.6,2.54810226],[1964.8,1.27239413],[1964.9,5.43742854]]]
["bitfinex","ETHUSD",1772323808255,[[1963.4,0.5],[1963.3,1.27333677],[1963.2,5.09349612],[1963.1,5.09346508],[1963.0,1.438]],[[1964.0,0.001],[1964.2,0.824],[1964.6,2.54810226],[1964.8,1.27239413],[1964.9,5.43742854]]]
["bitfinex","ETHUSD",1772323808669,[[1963.4,0.5],[1963.3,1.27333677],[1963.2,5.09349612],[1963.1,5.09346508],[1963.0,3.98510226]],[[1964.0,0.001],[1964.2,0.824],[1964.6,2.54810226],[1964.8,1.27239413],[1964.9,5.43742854]]]
["bitfinex","ETHUSD",1772323809188,[[1963.5,1.27323656],[1963.4,5.5931171],[1963.2,5.09349612],[1963.0,3.98510226],[1955.9,27.3577795]],[[1964.0,0.001],[1964.1,1.27284761],[1964.2,0.824],[1964.5,5.09043714],[1964.6,2.54810226]]]
["bitfinex","ETHUSD",1772323809367,[[1963.5,1.27323656],[1963.4,5.5931171],[1963.2,5.09349612],[1963.0,3.98510226],[1962.9,5.09431751]],[[1964.0,0.001],[1964.1,1.27284761],[1964.2,5.91514232],[1964.5,5.09043714],[1964.6,2.54810226]]]
["bitfinex","ETHUSD",1772323809553,[[1963.3,1.27336627],[1963.2,5.59350855],[1963.0,9.07909866],[1962.5,5.09544597],[1962.3,0.18685624]],[[1964.0,0.001],[1964.1,1.27284761],[1964.2,5.91514232],[1964.3,5.09089095],[1964.5,5.09043714]]]
["bitfinex","ETHUSD",1772323810391,[[1963.1,1.27343813],[1963.0,5.59409234],[1962.8,5.09473986],[1962.7,1.437],[1962.6,2.61263826]],[[1963.9,2.0399032],[1964.0,0.001],[1964.1,1.27284761],[1964.2,5.91514232],[1964.3,7.63799321]]]
["bitfinex","ETHUSD",1772323810972,[[1963.1,1.27343813],[1963.0,5.59409234],[1962.8,5.09473986],[1962.6,2.61263826],[1960.0,4.26515187]],[[1963.9,2.0399032],[1964.0,0.001],[1964.1,1.27284761],[1964.2,5.91514232],[1964.3,7.63799321]]]
["bitfinex","ETHUSD",1772323811171,[[1963.0,1.77351419],[1962.9,5.09436296],[1962.7,6.53200813],[1962.6,2.61263826],[1962.0,5.09530452]],[[1963.8,1.27304206],[1963.9,7.13207144],[1964.0,5.09265424],[1964.2,5.91514232],[1964.3,2.54710226]]]
["bitfinex","ETHUSD",1772323811896,[[1963.0,1.77351419],[1962.9,5.09436296],[1962.8,5.09476201],[1962.7,1.437],[1962.6,2.61263826]],[[1963.8,1.27304206],[1963.9,7.13207144],[1964.0,5.09265424],[1964.2,5.91514232],[1964.4,2.54710226]]]
["bitfinex","ETHUSD",1772323812394,[[1963.0,1.77351419],[1962.9,5.09436296],[1962.7,1.437],[1962.6,2.61263826]],[[1963.8,1.27304206],[1963.9,7.13207144],[1964.0,5.09265424],[1964.2,5.91514232],[1964.4,2.54710226]]]
["bitfinex","ETHUSD",1772323812395,[[1963.0,1.77351419],[1962.9,5.09436296],[1962.7,1.437],[1962.6,7.70768034],[1959.0,6.49]],[[1963.8,1.27304206],[1963.9,7.13207144],[1964.0,5.09265424],[1964.1,2.54710226],[1964.2,5.91514232]]]
["bitfinex","ETHUSD",1772323812688,[[1963.0,1.77351419],[1962.9,5.09436296],[1962.7,1.437],[1962.6,7.70768034],[1962.1,7.68697792]],[[1963.8,1.27304206],[1963.9,7.13207144],[1964.0,5.09265424],[1964.1,2.54710226],[1964.2,5.91514232]]]
["bitfinex","ETHUSD",1772323813104,[[1962.7,2.71071205],[1962.6,0.5],[1962.1,7.68697792],[1962.0,0.0011],[1961.9,5.09695483]],[[1963.8,1.27304206],[1963.9,7.13207144],[1964.0,5.09265424],[1964.1,2.54710226],[1964.2,5.91514232]]]
["bitfinex","ETHUSD",1772323813105,[[1962.7,2.71071205],[1962.6,0.5],[1962.1,7.68697792],[1962.0,0.0011],[1961.9,5.09695483]],[[1963.8,1.27304206],[1963.9,7.13207144],[1964.0,5.09265424],[1964.1,7.63926108],[1964.2,5.91514232]]]
["bitfinex","ETHUSD",1772323813334,[[1962.7,0.0011],[1962.6,1.7737703],[1962.5,5.09542988],[1962.3,5.92002566],[1962.2,2.54710226]],[[1963.8,3.82014432],[1963.9,7.13207144],[1964.0,5.09265424],[1964.1,5.09215882],[1964.2,5.91514232]]]
["bitfinex","ETHUSD",1772323813599,[[1962.7,1.27485551],[1962.6,0.5],[1962.5,5.09542988],[1962.3,5.92002566],[1962.2,2.54710226]],[[1963.8,3.82014432],[1963.9,7.13307144],[1964.0,5.09265424],[1964.1,5.09215882],[1964.2,5.91514232]]]
["bitfinex","ETHUSD",1772323813765,[[1962.7,1.27485551],[1962.6,0.5],[1962.5,5.09652988],[1962.3,5.92002566],[1962.2,2.54710226]],[[1963.8,3.82014432],[1963.9,7.13307144],[1964.0,5.09265424],[1964.1,5.09215882],[1964.2,5.91514232]]]
["bitfinex","ETHUSD",1772323813966,[[1962.7,1.27485551],[1962.6,0.5],[1962.5,5.09652988],[1962.4,0.0011],[1962.3,5.92002566]],[[1963.7,1.485],[1963.8,3.82014432],[1963.9,7.13307144],[1964.0,5.09265424],[1964.1,5.09215882]]]
["bitfinex","ETHUSD",1772323814591,[[1962.7,1.77485551],[1962.6,5.09524082],[1962.5,5.09612216],[1962.4,5.09688798],[1962.3,0.824]],[[1963.7,1.485],[1963.8,3.82014432],[1963.9,7.13307144],[1964.0,5.09265424],[1964.3,5.361]]]
["bitfinex","ETHUSD",1772323814769,[[1962.7,1.77485551],[1962.6,5.09524082],[1962.5,5.09612216],[1962.4,5.09688798],[1962.3,0.824]],[[1963.7,1.485],[1963.8,3.82014432],[1963.9,7.13307144],[1964.0,5.09265424],[1964.1,5.09216824]]]
["bitfinex","ETHUSD",1772323814969,[[1962.7,1.77485551],[1962.6,5.09524082],[1962.5,5.09612216],[1962.4,0.0011],[1962.3,0.824]],[[1963.7,1.485],[1963.8,3.82014432],[1963.9,7.13307144],[1964.0,5.09265424],[1964.1,5.09216824]]]
["bitfinex","ETHUSD",1772323815996,[[1962.7,1.77485551],[1962.6,5.09524082],[1962.5,5.09612216],[1962.4,0.0011],[1962.3,0.824]],[[1963.6,1.27317172],[1963.7,6.5776869],[1963.8,7.6394515],[1963.9,2.0409032],[1964.0,5.09265424]]]
["bitfinex","ETHUSD",1772323816576,[[1962.7,1.77485551],[1962.6,5.09524082],[1962.5,0.0011],[1962.4,5.09687972],[1962.3,0.824]],[[1963.6,1.27317172],[1963.7,6.5776869],[1963.8,7.6394515],[1963.9,7.1335901],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323817595,[[1962.8,0.5],[1962.7,1.27485551],[1962.6,5.09524082],[1962.5,7.64322442],[1962.4,5.09612216]],[[1963.7,2.75814965],[1963.8,5.09223431],[1963.9,2.0409032],[1964.0,0.001],[1964.1,2.54710226]]]
["bitfinex","ETHUSD",1772323817907,[[1962.9,1.77362575],[1962.8,5.09450303],[1962.7,5.09560303],[1962.5,7.64322442],[1962.4,0.0011]],[[1963.7,2.75814965],[1963.8,5.09223431],[1963.9,2.0409032],[1964.0,5.09266437],[1964.1,2.54710226]]]
["bitfinex","ETHUSD",1772323818086,[[1962.9,1.77362575],[1962.8,5.09450303],[1962.7,5.09560303],[1962.5,7.64322442],[1962.4,0.0011]],[[1963.7,1.27314965],[1963.8,5.09223431],[1963.9,2.0409032],[1964.0,5.09266437],[1964.1,2.54710226]]]
["bitfinex","ETHUSD",1772323818289,[[1962.9,1.77362575],[1962.8,5.09450303],[1962.7,0.0011],[1962.6,5.09526533],[1962.5,2.54820226]],[[1963.6,1.485],[1963.7,1.27314965],[1963.8,5.09223431],[1963.9,7.13283626],[1964.0,5.09266437]]]
["bitfinex","ETHUSD",1772323818608,[[1962.9,1.77362575],[1962.8,5.09450303],[1962.7,0.0011],[1962.6,5.09526533],[1962.5,2.54820226]],[[1963.7,1.27314965],[1963.8,5.09223431],[1963.9,7.13283626],[1964.0,5.09266437],[1964.4,10.45520452]]]
["bitfinex","ETHUSD",1772323818806,[[1962.9,1.77362575],[1962.8,5.09450303],[1962.7,0.0011],[1962.6,5.09526533],[1962.5,2.54820226]],[[1963.5,1.485],[1963.7,1.27314965],[1963.8,5.09223431],[1963.9,7.13283626],[1964.0,5.09266437]]]
["bitfinex","ETHUSD",1772323819192,[[1962.9,0.5],[1962.8,1.27368404],[1962.7,0.0011],[1962.6,5.09518109],[1962.5,2.54820226]],[[1963.5,1.485],[1963.6,0.5],[1963.7,1.27314965],[1963.8,5.09223431],[1963.9,7.13283626]]]
["bitfinex","ETHUSD",1772323819392,[[1962.7,1.77481952],[1962.6,5.09518109],[1962.5,2.54820226],[1962.4,5.09689289],[1961.5,2.73040133]],[[1963.5,1.485],[1963.6,0.5],[1963.7,1.27314965],[1963.8,5.09223431],[1963.9,7.13283626]]]
["bitfinex","ETHUSD",1772323820003,[[1962.7,0.0011],[1962.6,1.27381559],[1962.5,0.5011],[1962.4,0.0011],[1962.2,5.09608142]],[[1963.4,1.27330141],[1963.5,6.57820566],[1963.6,0.5],[1963.8,2.54710226],[1963.9,2.0409032]]]
["bitfinex","ETHUSD",1772323820202,[[1962.7,0.0011],[1962.6,1.27381559],[1962.5,0.5011],[1962.4,0.0011],[1962.2,5.09608142]],[[1963.4,1.27330141],[1963.5,6.57820566],[1963.6,0.5],[1963.8,2.54710226],[1963.9,8.5209032]]]
["bitfinex","ETHUSD",1772323820413,[[1962.7,0.0011],[1962.6,1.27381559],[1962.5,5.5966251],[1962.4,0.0011],[1962.2,5.09608142]],[[1963.4,1.27330141],[1963.5,6.57820566],[1963.6,5.59320566],[1963.8,2.54710226],[1963.9,8.5209032]]]
["bitfinex","ETHUSD",1772323820618,[[1962.7,0.0011],[1962.6,1.27381559],[1962.5,5.5966251],[1962.4,0.0011],[1962.2,5.09608142]],[[1963.4,1.27330141],[1963.5,6.57820566],[1963.6,5.59320566],[1963.7,5.09320566],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323820916,[[1962.7,1.27485347],[1962.6,5.5952728],[1962.5,0.0011],[1962.4,0.0011],[1962.2,5.0960999]],[[1963.4,1.27330141],[1963.5,6.57820566],[1963.6,0.5],[1963.7,5.09244231],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323821122,[[1962.8,0.5],[1962.7,1.27485347],[1962.6,5.0952728],[1962.5,5.09661374],[1962.4,0.0011]],[[1963.3,1.484],[1963.5,1.27327099],[1963.6,5.59272311],[1963.8,7.6392867],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323821339,[[1962.8,0.5],[1962.7,1.27485347],[1962.6,5.0952728],[1962.5,0.0011],[1962.4,0.0011]],[[1963.3,1.484],[1963.5,1.27327099],[1963.6,5.59272311],[1963.8,7.6392867],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323821340,[[1962.8,0.5],[1962.7,1.27485347],[1962.6,5.0952728],[1962.5,0.0011],[1962.4,0.0011]],[[1963.3,1.484],[1963.5,1.27327099],[1963.6,5.59272311],[1963.7,5.09243155],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323821635,[[1962.7,1.27485347],[1962.6,5.5952728],[1962.5,0.0011],[1962.4,0.0011],[1962.3,5.91980801]],[[1963.3,1.484],[1963.5,1.27327099],[1963.6,5.59272311],[1963.7,5.09243155],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323821816,[[1962.7,1.77485347],[1962.6,5.0952728],[1962.5,0.0011],[1962.4,0.0011],[1962.3,5.91980801]],[[1963.3,1.484],[1963.5,1.27327099],[1963.6,5.59272311],[1963.7,5.09243155],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323822139,[[1962.7,0.5011],[1962.6,1.27377225],[1962.5,5.09654855],[1962.4,0.0011],[1962.3,0.824]],[[1963.2,1.27343113],[1963.3,6.57748708],[1963.5,5.09295379],[1963.6,0.5],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323822346,[[1962.7,0.5011],[1962.6,1.27377225],[1962.5,5.09654855],[1962.4,0.0011],[1962.3,0.824]],[[1963.2,1.27343113],[1963.3,6.57748708],[1963.5,5.09295379],[1963.6,0.5],[1963.8,7.64004852]]]
["bitfinex","ETHUSD",1772323822495,[[1962.7,1.77484505],[1962.5,5.09654855],[1962.4,0.0011],[1962.3,5.91998899],[1793.8,1.24406051]],[[1963.2,1.27343113],[1963.3,6.57748708],[1963.5,5.09295379],[1963.6,0.5],[1963.8,7.64004852]]]
["bitfinex","ETHUSD",1772323822798,[[1962.7,1.77484505],[1962.5,5.09654855],[1962.4,0.0011],[1962.3,5.91998899],[1960.4,0.10616832]],[[1963.2,1.27343113],[1963.3,6.57748708],[1963.5,5.09295379],[1963.6,0.5],[1963.8,7.64004852]]]
["bitfinex","ETHUSD",1772323823219,[[1962.7,0.5011],[1962.6,1.27377009],[1962.5,5.09654855],[1962.4,0.0011],[1962.3,5.91998899]],[[1963.2,1.27343113],[1963.3,6.57748708],[1963.5,5.09295379],[1963.6,0.5],[1963.8,7.64004852]]]
["bitfinex","ETHUSD",1772323823595,[[1962.7,0.5011],[1962.6,1.27377009],[1962.5,5.09654855],[1962.4,0.0011],[1962.3,0.824]],[[1963.2,1.27343113],[1963.3,6.57748708],[1963.5,5.09295379],[1963.6,0.5],[1963.8,7.64004852]]]
["bitfinex","ETHUSD",1772323824509,[[1962.7,0.5011],[1962.6,1.27378455],[1962.5,5.09654855],[1962.4,0.0011],[1962.3,5.92001845]],[[1963.2,1.27343113],[1963.3,6.57748708],[1963.5,5.09295379],[1963.6,0.5],[1963.8,7.64004852]]]
["bitfinex","ETHUSD",1772323825296,[[1962.7,0.0011],[1962.6,1.77378455],[1962.5,5.09654855],[1962.4,0.0011],[1962.3,5.92001845]],[[1963.2,1.27343113],[1963.3,6.57748708],[1963.5,5.09295379],[1963.6,0.5],[1963.8,7.64004852]]]
["bitfinex","ETHUSD",1772323825999,[[1962.7,1.27485367],[1962.6,0.5],[1962.5,5.09654855],[1962.4,0.0011],[1962.3,5.92001845]],[[1963.2,1.27343113],[1963.3,6.57748708],[1963.5,5.09295379],[1963.6,0.5],[1963.8,7.64004852]]]
["bitfinex","ETHUSD",1772323826195,[[1962.7,1.27485367],[1962.6,0.5],[1962.5,5.09654855],[1962.4,0.0011],[1962.3,5.92001845]],[[1963.5,5.09295379],[1963.6,0.5],[1963.8,7.64004852]]]
["bitfinex","ETHUSD",1772323826196,[[1962.8,0.5],[1962.7,1.27485367],[1962.6,5.09514606],[1962.5,5.09662288],[1962.4,0.0011]],[[1963.4,1.27334892],[1963.5,5.09308056],[1963.6,0.5],[1963.7,5.09244455],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323826407,[[1962.8,0.5],[1962.7,1.27485367],[1962.6,5.09514606],[1962.5,5.09662288],[1962.4,7.64322442]],[[1963.3,1.486],[1963.5,1.27328791],[1963.6,5.59279539],[1963.9,13.61283763],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323826701,[[1962.9,1.77362575],[1962.8,5.09572794],[1962.7,0.0011],[1962.6,5.09514606],[1962.5,0.0011]],[[1963.3,1.486],[1963.5,1.27328791],[1963.6,5.59279539],[1963.9,13.61283763],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323827000,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.5],[1962.5,0.0011]],[[1963.3,1.486],[1963.5,1.27328791],[1963.6,5.59279539],[1963.9,13.61283763],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323827001,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.5],[1962.5,1.27495202],[1962.4,5.09675103]],[[1963.3,2.75936833],[1963.4,5.09346508],[1963.5,0.001],[1963.6,0.5],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323827440,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,0.5],[1962.5,0.0011],[1962.4,5.09675103]],[[1963.3,2.75936833],[1963.4,5.09346508],[1963.5,5.09446508],[1963.6,0.5],[1963.8,7.63977174]]]
["bitfinex","ETHUSD",1772323827726,[[1962.5,0.0011],[1962.4,5.09675103]],[[1963.3,2.75936833],[1963.4,5.09346508],[1963.5,5.09446508],[1963.6,0.5],[1963.8,7.63977174]]]
["bitfinex","ETHUSD",1772323827727,[[1962.5,0.0011],[1962.4,0.0011],[1962.3,1.77399487],[1962.2,5.09630199],[1962.0,1.4351]],[[1963.3,2.75936833],[1963.4,5.09346508],[1963.5,7.64156734],[1963.6,5.59346508],[1963.7,5.09346508]]]
["bitfinex","ETHUSD",1772323827930,[[1962.5,0.0011],[1962.4,0.0011],[1962.3,0.5],[1962.1,3.86462695],[1962.0,1.4351]],[[1963.3,2.75936833],[1963.4,5.09346508],[1963.5,7.64156734],[1963.6,5.59346508],[1963.7,5.09346508]]]
["bitfinex","ETHUSD",1772323828223,[[1962.1,0.0011],[1962.0,0.0011],[1961.9,0.5],[1961.8,0.0011],[1961.5,0.065536]],[[1963.3,2.75936833],[1963.4,5.09346508],[1963.5,7.64156734],[1963.6,5.59346508],[1963.7,5.09346508]]]
["bitfinex","ETHUSD",1772323828224,[[1962.1,0.0011],[1962.0,0.0011],[1961.9,0.5],[1961.8,0.0011],[1961.5,0.065536]],[[1962.9,2.54710226],[1963.1,23.708838],[1963.2,2.54710226],[1963.3,2.75936833],[1963.4,5.09346508]]]
["bitfinex","ETHUSD",1772323828429,[[1961.8,0.0011],[1961.7,1.27437423],[1961.6,5.59786864],[1961.3,5.09864282],[1961.2,2.54710226]],[[1962.7,12.408633],[1962.8,1.486],[1962.9,2.54710226],[1963.2,5.09420452],[1963.3,1.27336833]]]
["bitfinex","ETHUSD",1772323828608,[[1961.8,0.5011],[1961.7,1.27437423],[1961.6,5.09786864],[1961.5,7.64472167],[1961.4,5.09761941]],[[1963.1,1.273496],[1963.2,2.54710226],[1963.5,0.001],[1963.6,6.04785624],[1963.7,0.065536]]]
["bitfinex","ETHUSD",1772323828808,[[1961.8,0.5011],[1961.7,1.27437423],[1961.6,5.09786864],[1961.5,7.64472167],[1961.4,10.19182393]],[[1963.0,1.486],[1963.1,1.273496],[1963.2,7.64084255],[1963.3,5.093984],[1963.4,5.093984]]]
["bitfinex","ETHUSD",1772323829319,[[1961.8,0.5011],[1961.7,1.27437423],[1961.6,5.09786864],[1961.5,9.03372167],[1961.4,10.19182393]],[[1963.0,1.486],[1963.1,1.273496],[1963.2,7.64084255],[1963.3,5.093984],[1963.4,5.093984]]]
["bitfinex","ETHUSD",1772323829520,[[1961.9,0.5],[1961.8,2.54820226],[1961.7,1.27437423],[1961.6,5.09786864],[1961.5,6.48661941]],[[1962.9,1.486],[1963.1,1.273496],[1963.2,5.09374029],[1963.3,5.093984],[1963.5,7.64208626]]]
["bitfinex","ETHUSD",1772323830116,[[1961.9,0.5],[1961.8,2.54820226],[1961.7,1.27437423],[1961.6,5.09786864],[1961.5,6.48661941]],[[1962.9,1.486],[1963.1,1.273496],[1963.2,5.09374029],[1963.3,5.093984],[1963.4,5.093984]]]
["bitfinex","ETHUSD",1772323830703,[[1961.9,0.5],[1961.8,2.54820226],[1961.7,1.27437423],[1961.5,6.48661941]],[[1962.9,1.486],[1963.1,1.273496],[1963.2,5.09374029],[1963.3,5.093984],[1963.4,5.093984]]]
["bitfinex","ETHUSD",1772323830704,[[1962.1,0.5],[1962.0,1.27420998],[1961.9,5.09683995],[1961.8,7.64504221],[1961.7,5.09683995]],[[1962.9,2.75963925],[1963.1,5.09418507],[1963.3,5.093984],[1963.8,15.54755744],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1772323830913,[[1962.1,0.5],[1962.0,1.27420998],[1961.9,5.09683995],[1961.8,7.64504221],[1961.7,5.09683995]],[[1962.9,2.75963925],[1963.1,5.09418507],[1963.3,5.093984],[1963.8,15.54755744],[1965.3,3.05758066]]]
["bitfinex","ETHUSD",1772323831734,[[1962.1,0.5],[1962.0,1.27420998],[1961.9,5.09683995],[1961.8,7.64504221],[1961.7,5.09683995]],[[1962.9,2.75863925],[1963.0,5.09424875],[1963.3,5.093984],[1963.8,15.54755744],[1963.9,2.0409032]]]
["bitfinex","ETHUSD",1772323831934,[[1962.2,0.5],[1962.1,2.54710226],[1962.0,2.70720998],[1961.9,5.09683995],[1961.8,5.09793995]],[[1963.0,1.485],[1963.4,1.27330141],[1963.5,5.094984],[1963.6,5.59319002],[1963.8,7.63945518]]]
["bitfinex","ETHUSD",1772323832098,[[1962.3,0.5],[1962.2,2.52410529],[1962.1,2.54710226],[1962.0,2.70720998],[1961.9,5.09683995]],[[1963.4,2.75830141],[1963.5,5.094984],[1963.6,5.59319002],[1963.8,7.63945518],[1964.1,0.065536]]]
["bitfinex","ETHUSD",1772323832443,[[1962.3,0.5],[1962.2,2.52410529],[1962.1,2.54710226],[1962.0,2.70720998],[1961.9,5.09683995]],[[1963.4,2.75830141],[1963.5,5.094984],[1963.6,5.59319002],[1963.8,7.63945518],[1964.1,0.25239224]]]
["bitfinex","ETHUSD",1772323832740,[[1962.5,0.5],[1962.4,1.27395026],[1962.3,5.09580105],[1962.2,7.62025874],[1962.1,2.54710226]],[[1963.4,2.75830141],[1963.5,5.094984],[1963.6,5.59319002],[1963.8,7.63945518],[1964.1,0.25239224]]]
["bitfinex","ETHUSD",1772323832941,[[1962.5,0.5],[1962.4,1.27395026],[1962.3,5.09580105],[1962.2,7.62025874],[1962.1,2.54710226]],[[1963.4,2.75830141],[1963.5,5.094984],[1963.6,5.59319002],[1963.8,7.63945518],[1964.1,5.61339224]]]
["bitfinex","ETHUSD",1772323833621,[[1962.5,0.5],[1962.4,1.27395026],[1962.3,5.09580105],[1962.2,7.62025874],[1962.1,7.64290331]],[[1963.4,1.27330141],[1963.5,5.094984],[1963.6,0.5],[1963.7,5.09243502],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323833807,[[1962.5,0.5],[1962.4,1.27395026],[1962.3,5.09580105],[1962.2,7.62025874],[1962.1,7.64290331]],[[1963.4,2.75830141],[1963.5,5.094984],[1963.6,0.5],[1963.7,5.09243502],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323834207,[[1962.5,0.5],[1962.4,1.27395026],[1962.3,5.09580105],[1962.2,7.62025874],[1962.1,7.64290331]],[[1963.4,2.75830141],[1963.5,5.094984],[1963.6,0.5],[1963.7,5.09243502],[1963.8,7.63976728]]]
["bitfinex","ETHUSD",1772323834808,[[1962.7,0.5],[1962.6,1.27382044],[1962.5,5.09528176],[1962.4,5.09528176],[1962.2,2.52410529]],[[1963.4,2.75830141],[1963.5,5.094984],[1963.6,0.5],[1963.7,5.09243502],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323835129,[[1962.4,0.5],[1962.3,5.09581618],[1962.2,7.62027078],[1962.1,1.27401518],[1962.0,7.64290331]],[[1963.4,2.75830141],[1963.5,5.094984],[1963.6,5.59320566],[1963.7,5.09243502],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323835333,[[1962.4,0.5],[1962.3,5.09581618],[1962.2,9.05127078],[1962.1,1.27401518],[1962.0,7.64290331]],[[1963.4,2.75830141],[1963.5,5.094984],[1963.6,5.59320566],[1963.7,5.09243502],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323838142,[[1962.6,0.5],[1962.5,1.27388535],[1962.4,5.0955414],[1962.3,5.09581618],[1962.2,3.95510529]],[[1963.4,2.75830141],[1963.5,5.094984],[1963.6,5.59320566],[1963.7,5.09243502],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323838858,[[1962.6,0.5],[1962.5,1.27388535],[1962.4,5.0955414],[1962.3,7.64291844],[1962.2,9.05064669]],[[1963.4,2.75830141],[1963.5,5.094984],[1963.6,5.59320566],[1963.7,5.09243502],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323838859,[[1962.6,0.5],[1962.5,1.27388535],[1962.4,5.0955414],[1962.3,7.64291844],[1962.2,9.05064669]],[[1963.4,1.27330141],[1963.5,6.580984],[1963.6,0.5],[1963.7,5.0924596],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323839655,[[1962.6,0.5],[1962.5,1.27388535],[1962.4,5.0955414],[1962.3,5.09581618],[1962.2,9.05064669]],[[1963.4,1.27330141],[1963.5,6.580984],[1963.6,0.5],[1963.7,5.0924596],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323840357,[[1962.7,1.77375554],[1962.6,5.09509857],[1962.4,5.0955414],[1962.2,9.05064669],[1961.5,2.54354509]],[[1963.3,0.001],[1963.4,1.27330141],[1963.5,6.580984],[1963.6,0.5],[1963.7,5.0924596]]]
["bitfinex","ETHUSD",1772323840538,[[1962.7,1.77375554],[1962.6,5.09509857],[1962.4,5.0955414],[1962.2,9.05064669],[1962.0,7.64400331]],[[1963.3,0.001],[1963.4,1.27330141],[1963.5,6.580984],[1963.6,0.5],[1963.7,5.0924596]]]
["bitfinex","ETHUSD",1772323841956,[[1962.7,1.77375554],[1962.6,5.09527661],[1962.3,5.09605273],[1962.2,3.95510529],[1962.0,7.64400331]],[[1963.3,0.001],[1963.4,1.27330141],[1963.5,6.580984],[1963.6,5.59320566],[1964.1,5.1569327]]]
["bitfinex","ETHUSD",1772323842856,[[1962.7,1.77375554],[1962.6,5.09527661],[1962.3,5.09605273],[1962.2,3.95510529],[1962.0,7.64400331]],[[1963.3,0.001],[1963.4,1.27330141],[1963.5,6.580984],[1963.6,5.59320566],[1963.9,7.13299945]]]
["bitfinex","ETHUSD",1772323843259,[[1962.7,1.77375114],[1962.5,5.09543457],[1962.3,5.09605273],[1962.2,3.95510529],[1962.0,7.64400331]],[[1963.3,0.001],[1963.4,1.27330141],[1963.5,6.580984],[1963.6,5.59320566],[1963.9,7.13299945]]]
["bitfinex","ETHUSD",1772323843726,[[1962.7,1.77375114],[1962.6,5.09526356],[1962.3,5.09605273],[1962.2,3.95510529],[1962.0,7.64400331]],[[1963.3,0.001],[1963.4,1.27330141],[1963.5,6.580984],[1963.6,5.59320566],[1963.9,7.13299945]]]
["bitfinex","ETHUSD",1772323843922,[[1962.8,0.5],[1962.7,1.27375114],[1962.6,5.09526356],[1962.4,5.09579649],[1962.2,9.05092134]],[[1963.3,0.001],[1963.4,1.27330141],[1963.5,6.580984],[1963.6,5.59320566],[1963.9,7.13299945]]]
["bitfinex","ETHUSD",1772323844127,[[1962.8,0.5],[1962.7,1.27375114],[1962.6,5.09526356],[1962.4,5.09579649],[1962.2,9.05092134]],[[1963.3,0.001],[1963.4,1.27330141],[1963.5,6.580984],[1963.6,5.59320566],[1963.9,13.61299945]]]
["bitfinex","ETHUSD",1772323844555,[[1962.8,0.5],[1962.7,1.27375114],[1962.6,5.09526356],[1962.4,5.09579649],[1962.2,9.05092134]],[[1963.3,0.001],[1963.4,1.27330141],[1963.5,6.580984],[1963.6,5.59320566],[1963.8,7.90810226]]]
["bitfinex","ETHUSD",1772323844742,[[1962.8,0.5],[1962.7,1.27375114],[1962.6,5.09526356],[1962.4,5.09579649],[1962.2,9.05092134]],[[1963.3,0.001],[1963.4,1.27330141],[1963.5,6.580984],[1963.6,5.59320566],[1963.8,2.54710226]]]
["bitfinex","ETHUSD",1772323845855,[[1962.8,1.27368004],[1962.7,5.09494824],[1962.4,5.09579649],[1962.2,9.05092134],[1962.0,7.70953931]],[[1963.3,0.001],[1963.4,1.27330141],[1963.5,5.094984],[1963.6,0.5],[1963.7,5.09247077]]]
["bitfinex","ETHUSD",1772323846059,[[1962.9,0.5],[1962.8,1.27368004],[1962.7,5.09494824],[1962.5,5.09553796],[1962.2,9.05092134]],[[1963.3,0.001],[1963.4,2.75730141],[1963.5,5.094984],[1963.6,0.5],[1963.7,5.09247077]]]
["bitfinex","ETHUSD",1772323846554,[[1962.9,0.5],[1962.8,1.27368004],[1962.7,5.09494824],[1962.4,5.09578933],[1962.2,9.05092134]],[[1963.3,0.001],[1963.4,2.75730141],[1963.5,5.094984],[1963.6,0.5],[1963.7,5.09247077]]]
["bitfinex","ETHUSD",1772323846741,[[1962.9,0.5],[1962.7,1.27371242],[1962.6,5.09520604],[1962.4,5.09578933],[1962.2,9.05092134]],[[1963.3,0.001],[1963.4,2.75730141],[1963.5,5.094984],[1963.6,0.5],[1963.7,5.09247077]]]
["bitfinex","ETHUSD",1772323847838,[[1962.9,0.5],[1962.8,1.27368166],[1962.6,5.09520604],[1962.4,5.09578933],[1962.2,9.05092134]],[[1963.3,0.001],[1963.4,2.75730141],[1963.5,5.094984],[1963.6,0.5],[1963.7,5.09247077]]]
["bitfinex","ETHUSD",1772323848040,[[1963.0,0.5],[1962.9,1.27361131],[1962.8,5.094527],[1962.7,2.54710226],[1962.6,5.09515902]],[[1963.3,0.001],[1963.4,1.485],[1963.5,0.001],[1963.7,5.09256478],[1963.9,13.61282455]]]
["bitfinex","ETHUSD",1772323848239,[[1963.0,0.5],[1962.9,1.27361131],[1962.8,5.094527],[1962.7,2.54710226],[1962.6,5.09515902]],[[1963.3,0.001],[1963.4,2.75830929],[1963.5,0.001],[1963.6,5.09272741],[1963.8,5.09223923]]]
["bitfinex","ETHUSD",1772323848439,[[1963.0,0.5],[1962.9,1.27361131],[1962.8,5.094527],[1962.7,2.54710226],[1962.6,5.09515902]],[[1963.3,0.001],[1963.4,2.75830929],[1963.5,5.09397665],[1963.8,5.09223923],[1966.0,1.485]]]
["bitfinex","ETHUSD",1772323848640,[[1963.0,0.5],[1962.9,1.27361131],[1962.8,5.094527],[1962.7,2.54710226],[1962.6,5.09515902]],[[1963.3,0.001],[1963.4,1.485],[1963.5,1.27428248],[1963.6,5.09277515],[1963.8,5.09223923]]]
["bitfinex","ETHUSD",1772323849765,[[1963.0,0.5],[1962.9,1.27361131],[1962.8,5.094527],[1962.7,2.54710226],[1962.6,5.09515902]],[[1963.3,0.001],[1963.4,1.485],[1963.5,1.27428248],[1963.6,5.09277515],[1963.9,13.61282793]]]
["bitfinex","ETHUSD",1772323849965,[[1963.0,0.5],[1962.9,1.27361131],[1962.8,5.094527],[1962.7,2.54710226],[1962.6,5.09515902]],[[1963.3,0.001],[1963.4,2.75830373],[1963.5,0.001],[1963.6,5.09277515],[1963.8,5.09218869]]]
["bitfinex","ETHUSD",1772323851666,[[1963.0,0.5],[1962.9,1.27361131],[1962.8,5.094527],[1962.6,5.09515902],[1962.4,2.54710226]],[[1963.3,0.001],[1963.4,2.75830373],[1963.5,0.001],[1963.6,5.09277515],[1963.8,5.09218869]]]
["bitfinex","ETHUSD",1772323852564,[[1963.0,0.5],[1962.8,5.094527],[1962.4,2.54710226]],[[1963.3,0.001],[1963.4,2.75830373],[1963.5,0.001],[1963.6,5.09277515],[1963.8,5.09218869]]]
["bitfinex","ETHUSD",1772323852565,[[1963.0,0.5],[1962.8,1.27366013],[1962.7,5.09488923],[1962.4,2.54710226],[1962.0,10.25767152]],[[1963.3,0.001],[1963.4,2.75830373],[1963.5,5.09398037],[1963.9,13.61329936],[1964.3,5.54785624]]]
["bitfinex","ETHUSD",1772323852750,[[1963.0,0.5],[1962.8,1.27366013],[1962.7,5.09488923],[1962.4,7.64286814],[1962.0,10.25767152]],[[1963.3,0.001],[1963.4,2.75830373],[1963.5,5.09398037],[1963.7,5.09246519],[1963.9,13.61329936]]]
["bitfinex","ETHUSD",1772323853158,[[1963.0,0.5],[1962.8,1.27366013],[1962.7,5.09488923],[1962.4,7.64286814],[1962.0,16.74767152]],[[1963.3,0.001],[1963.4,2.75830373],[1963.5,5.09398037],[1963.7,5.09246519],[1963.9,13.61329936]]]
["bitfinex","ETHUSD",1772323853361,[[1963.0,0.5],[1962.8,1.27366013],[1962.7,5.09488923],[1962.5,1.8182252],[1962.4,5.09576588]],[[1963.3,0.001],[1963.4,2.75830373],[1963.5,5.09398037],[1963.7,5.09246519],[1963.9,15.43152456]]]
["bitfinex","ETHUSD",1772323853864,[[1963.0,0.5],[1962.9,1.27361995],[1962.7,5.09488923],[1962.5,6.91374763],[1797.1,0.03114856]],[[1963.3,0.001],[1963.4,2.75830373],[1963.5,5.09398037],[1963.7,5.09246519],[1963.9,15.43152456]]]
["bitfinex","ETHUSD",1772323854068,[[1963.0,0.5],[1962.9,1.27361995],[1962.8,5.09466406],[1962.6,5.09527373],[1962.5,1.8182252]],[[1963.3,0.001],[1963.4,1.485],[1963.5,1.2742974],[1963.6,5.09283653],[1963.8,5.09220901]]]
["bitfinex","ETHUSD",1772323854470,[[1963.0,0.5],[1962.9,1.27361995],[1962.8,5.09466406],[1962.6,5.09527373],[1962.5,1.8182252]],[[1963.3,0.001],[1963.4,2.75831096],[1963.5,0.001],[1963.6,5.09283653],[1963.8,5.09220901]]]
["bitfinex","ETHUSD",1772323854679,[[1963.0,0.5],[1962.9,1.27361995],[1962.8,5.09466406],[1962.6,5.09527373],[1962.5,1.8182252]],[[1963.3,0.001],[1963.4,1.485],[1963.5,1.27428314],[1963.6,5.09283653],[1963.8,5.09220901]]]
["bitfinex","ETHUSD",1772323854838,[[1963.0,1.77355956],[1962.8,5.09466406],[1962.6,5.09527373],[1962.5,1.8182252],[1797.1,0.03114856]],[[1963.3,0.001],[1963.4,1.485],[1963.5,1.27428314],[1963.6,5.09283653],[1963.8,5.09220901]]]
["bitfinex","ETHUSD",1772323855043,[[1963.0,0.5],[1962.8,1.27363499],[1962.7,5.09489264],[1962.5,6.91374327],[1962.0,15.28978809]],[[1963.3,0.001],[1963.4,2.75830191],[1963.5,5.09395697],[1963.7,5.09251436],[1963.9,15.43153174]]]
["bitfinex","ETHUSD",1772323856173,[[1963.0,0.5],[1962.8,1.27363499],[1962.7,5.09489264],[1962.5,6.91374327],[1962.0,8.79978809]],[[1963.3,0.001],[1963.4,2.75830191],[1963.5,5.09395697],[1963.7,5.09251436],[1963.9,15.43153174]]]
["bitfinex","ETHUSD",1772323858288,[[1962.7,0.5],[1962.6,1.27380401],[1962.4,5.09565795],[1962.3,1.434],[1962.2,7.62037832]],[[1963.3,0.001],[1963.4,2.75830191],[1963.5,6.91218217],[1963.7,5.09251436],[1963.9,15.43153174]]]
["bitfinex","ETHUSD",1772323858289,[[1962.7,0.5],[1962.6,1.27380401],[1962.4,5.09565795],[1962.3,1.434],[1962.2,7.62037832]],[[1963.3,0.001],[1963.4,2.75830191],[1963.5,6.91218217],[1963.6,5.09270909],[1963.7,6.91143086]]]
["bitfinex","ETHUSD",1772323858770,[[1962.7,0.5],[1962.6,1.27380401],[1962.5,5.09554122],[1962.3,1.434],[1962.2,7.62037832]],[[1963.3,0.001],[1963.4,2.75830191],[1963.5,6.91218217],[1963.6,5.09270909],[1963.7,6.91143086]]]
["bitfinex","ETHUSD",1772323859374,[[1962.7,0.5],[1962.5,1.63761644],[1962.3,6.5298238],[1962.2,2.52410529],[1962.1,5.09765703]],[[1963.3,0.001],[1963.4,3.12203363],[1963.5,5.09395697],[1963.6,5.09270909],[1963.7,5.09320566]]]
["bitfinex","ETHUSD",1772323859556,[[1962.6,0.5],[1962.4,1.27390711],[1962.3,6.89371466],[1962.2,2.52410529],[1962.1,5.09765703]],[[1963.2,0.36373172],[1963.3,0.001],[1963.4,2.75830191],[1963.5,5.09395697],[1963.6,5.09270909]]]
["bitfinex","ETHUSD",1772323860160,[[1962.6,0.5],[1962.4,1.27390711],[1962.3,6.89371466],[1962.2,2.52410529],[1962.1,5.09765703]],[[1963.1,1.273496],[1963.2,5.45771572],[1963.3,5.09452486],[1963.4,1.485],[1963.5,5.09395697]]]
["bitfinex","ETHUSD",1772323860485,[[1962.2,2.52410529],[1962.1,5.09765703]],[[1963.1,1.273496],[1963.2,5.45771572],[1963.3,5.09452486],[1963.4,1.485],[1963.5,5.09395697]]]
["bitfinex","ETHUSD",1772323860486,[[1962.2,0.5],[1962.1,1.63893107],[1962.0,5.09779483],[1961.9,1.433],[1961.8,0.0011]],[[1963.0,1.85273172],[1963.1,1.273496],[1963.2,5.093984],[1963.3,5.09452486],[1963.4,5.093984]]]
["bitfinex","ETHUSD",1772323860653,[[1962.6,0.5],[1962.5,0.36373172],[1962.1,4.30211655],[1962.0,8.00764859],[1961.9,6.52958019]],[[1962.9,1.489],[1963.1,1.273496],[1963.2,5.45771572],[1963.3,0.001],[1963.5,5.09418663]]]
["bitfinex","ETHUSD",1772323860977,[[1962.8,0.5],[1962.7,0.36373172],[1962.6,3.27358548],[1962.4,1.433],[1962.1,4.30211655]],[[1963.3,0.001],[1963.5,0.001],[1963.6,1.63694556],[1963.9,2.0409032],[1964.1,5.09149824]]]
["bitfinex","ETHUSD",1772323861160,[[1963.0,0.86373172],[1962.6,3.27358548],[1962.4,1.433],[1962.1,4.30211655],[1961.6,3.15887021]],[[1963.3,0.001],[1963.4,1.489],[1963.5,1.27424428],[1963.8,0.36373172],[1963.9,7.13281519]]]
["bitfinex","ETHUSD",1772323861359,[[1963.0,0.86373172],[1962.6,3.27358548],[1962.4,1.433],[1962.1,4.30211655],[1961.7,19.45039725]],[[1963.3,0.001],[1963.4,1.489],[1963.5,1.27424428],[1963.6,5.09268869],[1963.8,0.36373172]]]
["bitfinex","ETHUSD",1772323861672,[[1962.8,0.36373172],[1962.4,1.433],[1962.1,4.30211655],[1962.0,8.00764859],[1961.7,16.94811744]],[[1963.3,0.001],[1963.4,2.76234943],[1963.5,5.09407286],[1963.6,0.36373172],[1963.7,5.09243997]]]
["bitfinex","ETHUSD",1772323861867,[[1962.9,0.5],[1962.8,0.36373172],[1962.4,1.433],[1962.1,4.30211655],[1962.0,8.00764859]],[[1963.3,0.001],[1963.4,2.76234943],[1963.5,5.09407286],[1963.6,0.36373172],[1963.8,5.09218387]]]
["bitfinex","ETHUSD",1772323862372,[[1963.1,0.5],[1963.0,0.36373172],[1962.9,1.27359528],[1962.8,5.09474254],[1962.6,8.36879393]],[[1963.3,0.001],[1963.5,1.27424271],[1963.7,5.09262474],[1963.8,0.36373172],[1963.9,7.13283456]]]
["bitfinex","ETHUSD",1772323862673,[[1962.9,1.27359528],[1962.8,5.09474254],[1962.6,8.36879393]],[[1963.3,0.001],[1963.5,1.27424271],[1963.7,5.09262474],[1963.8,0.36373172],[1963.9,7.13283456]]]
["bitfinex","ETHUSD",1772323862674,[[1963.2,0.86373172],[1962.9,1.27359528],[1962.8,5.09474254],[1962.7,5.09450303],[1962.6,3.27358548]],[[1963.3,0.001],[1963.5,0.001],[1963.6,1.27317278],[1963.8,5.09229626],[1963.9,2.0409032]]]
["bitfinex","ETHUSD",1772323862977,[[1963.2,0.5],[1963.0,0.36373172],[1962.9,1.27359528],[1962.8,5.09474254],[1962.6,8.36884579]],[[1963.3,0.001],[1963.4,1.27331369],[1963.5,1.49],[1963.6,5.09268897],[1963.8,0.36373172]]]
["bitfinex","ETHUSD",1772323863177,[[1963.0,0.86373172],[1962.9,1.27359528],[1962.8,5.09474254],[1962.6,8.36884579],[1960.9,7.49166748]],[[1963.3,0.001],[1963.5,2.76328453],[1963.6,5.09268897],[1963.8,5.45591484],[2239.9,0.09020693]]]
["bitfinex","ETHUSD",1772323863378,[[1963.0,0.5],[1962.9,1.27359528],[1962.8,5.09474254],[1962.6,6.91322368],[1962.1,7.76071077]],[[1963.2,0.001],[1963.3,0.001],[1963.5,2.76328453],[1963.6,5.09268897],[1963.8,5.09218312]]]
["bitfinex","ETHUSD",1772323863567,[[1962.7,1.7737169],[1962.4,1.432],[1962.3,6.91401266],[1962.1,7.76071077],[1961.9,5.09694911]],[[1963.2,0.001],[1963.3,0.001],[1963.4,1.27332421],[1963.5,6.58320566],[1963.6,5.09271717]]]
["bitfinex","ETHUSD",1772323863775,[[1962.8,0.5],[1962.7,3.09168027],[1962.6,5.09502216],[1962.4,1.432],[1962.3,5.09557006]],[[1963.2,0.001],[1963.3,0.001],[1963.4,1.27332421],[1963.5,6.58320566],[1964.0,1.81896337]]]
["bitfinex","ETHUSD",1772323863983,[[1962.8,0.5],[1962.7,3.09168027],[1962.6,5.09502216],[1962.5,5.09502216],[1962.4,1.432]],[[1963.2,0.001],[1963.3,0.001],[1963.4,1.27332421],[1963.5,6.58320566],[1963.8,5.09218808]]]
["bitfinex","ETHUSD",1772323864298,[[1962.8,0.5],[1962.7,3.09168027],[1962.6,5.09502216],[1962.5,5.09502216],[1962.4,1.432]],[[1963.2,0.001],[1963.3,0.001],[1963.4,2.76232421],[1963.5,5.09420566],[1963.8,5.09218808]]]
["bitfinex","ETHUSD",1772323864502,[[1962.8,0.5],[1962.7,1.81796337],[1962.4,1.432],[1951.1,30.3975328],[1929.9,18.2385197]],[[1963.2,0.001],[1963.3,0.001],[1963.4,2.76232421],[1963.5,5.09420566],[1963.8,5.09218808]]]
["bitfinex","ETHUSD",1772323864700,[[1962.4,1.432],[1951.1,30.3975328],[1929.9,18.2385197]],[[1963.2,0.001],[1963.3,0.001],[1963.4,2.76232421],[1963.5,5.09420566],[1963.8,5.09218808]]]
["bitfinex","ETHUSD",1772323864701,[[1962.6,0.5],[1962.4,1.432],[1962.3,1.81796337],[1962.1,2.66428548],[1961.9,5.09700393]],[[1963.2,0.001],[1963.3,0.001],[1963.4,2.76232421],[1963.5,5.09420566],[1963.6,5.09320566]]]
["bitfinex","ETHUSD",1772323864985,[[1962.7,0.5],[1962.6,1.27381142],[1962.5,5.09551699],[1962.4,6.52779651],[1962.3,1.81796337]],[[1963.2,0.001],[1963.3,0.001],[1963.4,2.76232421],[1963.5,5.09420566],[1963.6,5.09320566]]]
["bitfinex","ETHUSD",1772323865491,[[1962.7,0.5],[1962.6,1.27381142],[1962.5,5.09551699],[1962.4,6.52779651],[1962.3,1.81796337]],[[1963.2,0.001],[1963.3,0.001],[1963.4,2.76132421],[1963.5,5.09420566],[1963.6,5.09320566]]]
["bitfinex","ETHUSD",1772323865927,[[1962.7,0.5],[1962.6,1.27381142],[1962.5,5.09551699],[1962.4,6.52779651],[1962.3,1.81796337]],[[1963.2,0.001],[1963.3,0.001],[1963.4,2.76132421],[1963.5,5.09420566],[1963.8,6.91037868]]]
["bitfinex","ETHUSD",1772323866047,[[1962.8,0.4995],[1962.7,1.81796337],[1962.6,1.27381142],[1962.5,5.09551699],[1962.4,6.52779651]],[[1963.3,0.001],[1963.5,1.489],[1963.6,5.09368921],[1963.9,7.13284648],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323866253,[[1962.8,0.4995],[1962.7,1.81796337],[1962.6,1.27381142],[1962.5,5.09551699],[1962.4,6.52779651]],[[1963.3,0.001],[1963.4,1.27330564],[1963.5,1.49],[1963.6,5.09268921],[1963.8,5.09220875]]]
["bitfinex","ETHUSD",1772323867189,[[1963.0,0.4995],[1962.9,1.27362575],[1962.7,6.91273202],[1962.5,5.09551699],[1962.4,1.432]],[[1963.3,0.001],[1963.4,1.27330564],[1963.5,1.49],[1963.6,5.09268921],[1963.8,5.09220875]]]
["bitfinex","ETHUSD",1772323867487,[[1963.0,0.4995],[1962.9,1.27362575],[1962.8,5.09470174],[1962.7,1.81796337],[1962.5,5.0950486]],[[1963.3,0.001],[1963.5,1.49],[1963.6,1.27321375],[1963.7,5.09257011],[1963.9,7.1328224]]]
["bitfinex","ETHUSD",1772323867690,[[1963.0,0.4995],[1962.9,1.27362575],[1962.8,5.09470174],[1962.7,1.81796337],[1962.6,5.09527334]],[[1963.3,0.001],[1963.5,2.76323945],[1963.6,5.0927108],[1963.8,5.09217162],[1963.9,2.0409032]]]
["bitfinex","ETHUSD",1772323868597,[[1963.0,0.4995],[1962.9,1.27362575],[1962.8,5.09470174],[1962.7,1.81796337],[1962.6,5.09527334]],[[1963.3,0.001],[1963.5,1.49],[1963.6,1.2732239],[1963.7,5.09253531],[1963.9,2.0409032]]]
["bitfinex","ETHUSD",1772323868782,[[1963.0,0.4995],[1962.9,1.27362575],[1962.8,5.09470174],[1962.7,6.9129766],[1962.6,5.09527334]],[[1963.3,0.001],[1963.5,0.002],[1963.6,1.2732239],[1963.7,5.09253531],[1963.9,2.0409032]]]
["bitfinex","ETHUSD",1772323868989,[[1963.0,0.4995],[1962.9,1.27362575],[1962.8,5.09470174],[1962.7,6.9129766],[1962.6,5.09527334]],[[1963.3,0.001],[1963.5,0.002],[1963.6,2.7612239],[1963.7,5.09253531],[1963.9,2.0409032]]]
["bitfinex","ETHUSD",1772323869298,[[1963.1,0.4995],[1963.0,1.27351784],[1962.8,5.09464866],[1962.7,1.81796337],[1962.6,5.09526349]],[[1963.3,0.001],[1963.5,0.002],[1963.6,2.7612239],[1963.7,5.09253531],[1963.9,7.13283569]]]
["bitfinex","ETHUSD",1772323869596,[[1963.1,0.4995],[1962.9,1.27357459],[1962.8,5.09464866],[1962.7,1.81796337],[1962.6,5.09526349]],[[1963.3,0.001],[1963.5,0.002],[1963.6,2.7612239],[1963.7,5.09253531],[1963.8,5.09217446]]]
["bitfinex","ETHUSD",1772323870194,[[1963.1,0.4995],[1963.0,1.27356053],[1962.8,5.09464866],[1962.7,1.81796337],[1962.6,5.09526349]],[[1963.3,0.001],[1963.5,0.002],[1963.6,2.7612239],[1963.7,5.09253531],[1963.8,5.09217446]]]
["bitfinex","ETHUSD",1772323870512,[[1963.2,0.4995],[1963.0,1.27356053],[1962.7,1.81796337],[1962.6,5.09526349]],[[1963.5,0.002],[1963.6,2.7612239],[1963.7,5.09253531],[1963.8,5.09217446]]]
["bitfinex","ETHUSD",1772323870513,[[1963.2,0.4995],[1963.0,1.27356053],[1962.9,6.91243678],[1962.7,1.81796337],[1962.6,6.91322686]],[[1963.5,0.001],[1963.6,1.27417608],[1963.7,5.09244418],[1963.8,1.487],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323870803,[[1963.2,0.4995],[1963.0,1.27356053],[1962.9,5.09447341],[1962.8,5.0942435],[1962.6,6.91273966]],[[1963.5,0.001],[1963.7,0.001],[1963.8,2.76010055],[1964.0,0.001],[1964.1,5.09139098]]]
["bitfinex","ETHUSD",1772323871009,[[1963.2,0.4995],[1963.0,1.27356053],[1962.9,5.09447341],[1962.8,5.0942435],[1962.6,6.91273966]],[[1963.5,0.001],[1963.7,0.001],[1963.8,2.76010055],[1963.9,7.13294247],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323871167,[[1963.3,0.4995],[1963.2,1.2733965],[1963.1,5.09395043],[1962.9,5.09447341],[1962.8,1.434]],[[1963.5,0.001],[1963.7,0.001],[1963.8,2.76010055],[1963.9,7.13294247],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323872703,[[1963.3,0.4995],[1963.2,1.2733965],[1963.1,5.09395043],[1962.9,5.09447341],[1962.8,1.434]],[[1963.5,0.001],[1963.7,0.001],[1963.8,1.27310055],[1963.9,7.13294247],[1964.0,0.001]]]
["bitfinex","ETHUSD",1772323872906,[[1963.3,0.499],[1963.2,1.2733965],[1963.1,5.09395043],[1963.0,6.91219359],[1962.8,6.5282449]],[[1963.9,2.76202247],[1964.0,0.001],[1964.1,5.09151633],[1964.3,5.09110288],[1964.8,10.45069732]]]
["bitfinex","ETHUSD",1772323873104,[[1963.3,0.499],[1963.2,1.2733965],[1963.1,5.09395043],[1963.0,6.91219359],[1962.8,6.5282449]],[[1963.9,0.002],[1964.0,2.7599638],[1964.3,5.09110288],[1964.5,1.81796337],[1964.8,5.08969732]]]
["bitfinex","ETHUSD",1772323873307,[[1963.5,0.499],[1963.4,1.27330141],[1963.3,5.09339833],[1963.1,5.09395043],[1963.0,1.81796337]],[[1963.9,0.002],[1964.0,2.7599638],[1964.1,5.09148765],[1964.3,5.09110288],[1964.5,1.81796337]]]
["bitfinex","ETHUSD",1772323915562,[[1963.8,0.4996],[1963.7,1.27420335],[1963.6,5.09254376],[1963.5,0.0011],[1963.4,0.0011]],[[1964.0,0.001],[1964.3,3.29481217],[1964.4,5.09062219],[2246.4,0.5],[2249.0,0.0085891]]]
["bitfinex","ETHUSD",1772323948100,[[1963.7,0.47763722],[1963.6,1.2731682],[1963.5,5.09403855],[1963.4,5.0937869],[1963.2,0.0011]],[[1964.0,0.001],[1964.2,0.45041542],[1964.3,2.74775902],[1964.5,5.09052745],[1964.6,0.001]]]
["bitfinex","ETHUSD",1772324028364,[[1962.3,0.46996933],[1962.2,1.27408011],[1962.1,5.09747943],[1962.0,0.0011],[1961.9,0.36374136]],[[1962.7,0.48029277],[1962.8,0.36374136],[1963.0,1.987],[1963.2,4.54713673],[1963.3,5.09372453]]]
["bitfinex","ETHUSD",1772324070741,[[1963.8,0.48496714],[1963.7,1.27310689],[1963.6,5.09242756],[1963.4,6.5582034],[1963.3,0.54573728]],[[1964.2,0.41346657],[1964.3,1.81945699],[1964.4,0.001],[1964.6,0.001],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1772324126513,[[1964.9,0.0011],[1964.8,0.5006],[1964.7,2.75041216],[1964.6,5.08992036],[1964.4,5.4536036]],[[1965.2,0.001],[1965.3,0.36320573],[1965.4,0.001],[1965.5,1.63516248],[1965.6,7.9931866]]]
["bitfinex","ETHUSD",1772324157040,[[1964.9,0.4995],[1964.8,0.0011],[1964.7,0.0011],[1964.6,0.0011],[1964.5,0.36320573]],[[1965.3,1.83220573],[1965.4,1.27304867],[1965.5,5.08786501],[1965.7,0.001],[1965.8,5.08700624]]]
["bitfinex","ETHUSD",1772324203476,[[1964.2,0.49370586],[1964.1,1.2728026],[1964.0,5.09249045],[1963.9,0.0011],[1963.8,0.54545746]],[[1964.8,3.3806147],[1964.9,5.08951266],[1965.0,4.90021714],[1965.1,5.08981473],[1965.4,5.08816885]]]
["bitfinex","ETHUSD",1772324252170,[[1964.9,0.85654474],[1964.8,6.57644216],[1964.4,3.26900385],[1964.3,0.0011],[1963.9,6.4911]],[[1965.2,0.002],[1965.3,0.001],[1965.4,0.08473343],[1965.5,1.27400018],[1965.6,5.08864358]]]
["bitfinex","ETHUSD",1772324339438,[[1964.3,0.0011],[1964.2,0.46196195],[1964.1,1.27283998],[1964.0,5.09249045],[1963.9,0.0011]],[[1964.5,0.464617],[1964.7,1.49],[1964.8,0.54420581],[1965.5,5.63206106],[1965.6,4.35564648]]]
["bitfinex","ETHUSD",1772324382688,[[1962.4,0.49384264],[1962.3,1.63722387],[1962.1,5.45963706],[1962.0,2.9059208],[1961.9,6.59306878]],[[1962.9,0.47186621],[1963.0,1.63684204],[1963.1,6.6011365],[1963.2,5.0942435],[1963.5,5.09345474]]]
["bitfinex","ETHUSD",1772324432848,[[1963.2,0.0011],[1963.0,1.77164418],[1962.9,5.09559811],[1962.7,7.14654836],[1962.2,5.09728359]],[[1963.5,0.45795115],[1963.6,1.27317457],[1963.7,5.09367908],[1963.8,2.42444983],[1963.9,7.75643858]]]
["bitfinex","ETHUSD",1772324462633,[[1963.5,0.46741495],[1963.4,0.54552797],[1963.2,0.0011],[1963.1,1.27349581],[1963.0,6.60430781]],[[1963.9,0.36847344],[1964.2,2.78982782],[1964.3,5.54516372],[1964.4,0.54552797],[1965.6,19.80894976]]]
["bitfinex","ETHUSD",1772324528508,[[1964.1,0.45771971],[1964.0,1.2739991],[1963.9,0.54591681],[1963.8,5.09314111],[1963.7,0.0011]],[[1964.3,0.001],[1964.4,0.001],[1964.5,1.53460583],[1964.6,6.6140965],[1964.8,0.37231237]]]
["bitfinex","ETHUSD",1772324585209,[[1963.8,0.48434847],[1963.7,0.54481681],[1963.4,0.0022],[1963.3,1.81925753],[1963.2,9.45309956]],[[1964.3,0.26091197],[1964.4,2.8077011],[1964.5,5.09135866],[1964.7,5.63465322],[1964.8,0.37231237]]]
["bitfinex","ETHUSD",1772324645650,[[1966.0,0.001],[1965.9,0.001],[1965.7,0.45381426],[1965.6,1.27187594],[1965.5,0.001]],[[1966.1,1.27155282],[1966.2,5.37013551],[1966.3,1.531],[1966.4,5.08545899],[1966.5,6.90008438]]]
["bitfinex","ETHUSD",1772324730359,[[1961.4,0.0033],[1961.3,5.09857782],[1961.2,5.00695736],[1961.1,6.58593135],[1960.8,8.36966311]],[[1961.9,0.49835],[1962.0,0.3633236],[1962.6,6.07973771],[1962.7,5.09528176],[1962.8,5.09528176]]]
["bitfinex","ETHUSD",1772324771318,[[1960.4,0.0055],[1960.3,1.276415],[1960.2,9.13259373],[1960.0,7.7233028],[1959.9,5.71315331]],[[1961.1,0.49725],[1961.5,1.39936636],[1961.6,5.0979849],[1961.8,7.649113],[1962.0,5.09686625]]]
["bitfinex","ETHUSD",1772324826681,[[1961.9,0.49103233],[1961.8,0.0011],[1961.7,2.55123372],[1961.6,0.0011],[1961.4,5.10246744]],[[1962.7,0.45405628],[1963.2,0.001],[1963.3,2.55123372],[1963.5,5.34089441],[1963.6,5.364]]]
["bitfinex","ETHUSD",1772324848805,[[1961.3,0.49048187],[1961.1,1.27474579],[1961.0,5.09943849],[1960.8,5.10104131],[1948.5,0.39]],[[1961.7,1.75751705],[1961.8,6.60138561],[1962.0,0.001],[1962.1,6.91735437],[1962.4,5.09599437]]]
["bitfinex","ETHUSD",1772324890245,[[1960.1,0.0011],[1960.0,0.46211342],[1959.7,1.63996975],[1959.6,9.02906104],[1957.4,9.25635188]],[[1960.5,0.48788541],[1960.6,3.15543441],[1960.7,5.10147944],[1960.8,8.37877607],[1960.9,5.10147944]]]
["bitfinex","ETHUSD",1772324926209,[[1961.7,0.48740498],[1961.6,0.54727489],[1961.2,2.10072016],[1961.1,5.09891902],[1961.0,5.09891902]],[[1962.4,2.01796719],[1962.5,1.82116142],[1962.7,5.09619659],[1962.8,0.34907779],[1962.9,5.09450387]]]
["bitfinex","ETHUSD",1772325016635,[[1962.1,0.49156149],[1962.0,0.36425386],[1961.9,1.27427221],[1961.8,5.09709975],[1961.6,5.09785758]],[[1962.6,3.2868695],[1962.7,5.46032564],[1962.9,5.09470345],[1963.2,8.37322735],[1963.9,8.07851825]]]
["bitfinex","ETHUSD",1772325078708,[[1962.2,0.454698],[1962.1,0.54591859],[1962.0,1.441],[1961.9,1.27427493],[1961.8,5.09842074]],[[1962.5,0.001],[1962.6,0.47450528],[1962.7,1.27480086],[1962.8,5.44385051],[1963.0,6.66827193]]]
["bitfinex","ETHUSD",1772325122063,[[1962.1,0.0011],[1962.0,0.29934567],[1961.9,1.27536874],[1961.8,5.09845873],[1961.7,0.0011]],[[1962.4,1.75405824],[1962.6,5.09539642],[1962.7,1.573],[1962.8,5.09478583],[2268.0,0.01]]]
["bitfinex","ETHUSD",1772325147363,[[1961.1,0.0011],[1960.9,0.0011],[1960.8,0.29631544],[1960.7,1.27500543],[1960.6,5.10145764]],[[1961.2,0.45888974],[1961.3,1.27467634],[1961.4,5.09941465],[1961.5,0.54654586],[1961.6,6.68188452]]]
["bitfinex","ETHUSD",1772325193825,[[1959.3,0.0011],[1959.2,5.10521215],[1959.1,1.76552108],[1959.0,5.10572399],[1958.9,3.97356333]],[[1960.0,0.48232636],[1960.1,1.27544513],[1960.2,5.10178052],[1960.3,7.65191004],[1960.5,6.68778221]]]
["bitfinex","ETHUSD",1772325216572,[[1959.5,0.47299667],[1959.4,0.0011],[1959.3,0.0011],[1959.2,1.8262477],[1959.1,0.0011]],[[1960.0,0.001],[1960.1,2.85745596],[1960.2,5.10252785],[1960.3,0.001],[1960.5,5.10075138]]]
["bitfinex","ETHUSD",1772325303046,[[1960.9,0.20965404],[1960.8,0.54696056],[1960.5,1.2751849],[1960.4,5.10096637],[1960.3,7.04370016]],[[1961.4,0.001],[1961.6,6.71489283],[1961.7,0.54696056]]]
["bitfinex","ETHUSD",1772325369207,[[1961.2,0.21205404],[1961.1,0.0011],[1961.0,1.64026449],[1960.9,5.1007809],[1960.8,0.0011]],[[1961.3,0.001],[1961.5,0.49717472],[1961.6,2.90047481],[1961.7,5.09863589],[1961.8,0.36430489]]]
["bitfinex","ETHUSD",1772325397147,[[1961.0,0.21425404],[1960.9,1.27601844],[1960.8,5.1010412],[1960.7,1.92462696],[1960.6,5.10154384]],[[1961.3,0.001],[1961.4,0.49816032],[1961.5,1.27454809],[1961.6,5.09813917],[1961.7,1.631]]]
["bitfinex","ETHUSD",1772325484966,[[1962.0,1.72840363],[1961.9,0.0011],[1961.8,5.0984586],[1961.7,0.0011],[1961.6,5.09894716]],[[1962.3,0.48255349],[1962.5,2.88792955],[1962.6,5.09647962],[1962.8,5.09528176],[1963.1,16.94402216]]]
["bitfinex","ETHUSD",1772325506506,[[1962.3,1.75856202],[1962.1,5.09637812],[1962.0,0.0011],[1961.9,5.09819214],[1961.8,0.0011]],[[1962.6,0.46735572],[1962.8,1.27370073],[1962.9,1.62],[1963.0,5.09526088],[1963.1,6.48]]]
["bitfinex","ETHUSD",1772325583674,[[1960.9,0.0011],[1960.8,0.0011],[1960.7,0.46523512],[1960.6,0.0011],[1960.5,1.27513953]],[[1961.0,2.04457928],[1961.1,1.27585905],[1961.2,5.46348929],[1961.4,5.09942977],[1961.9,7.59665305]]]
["bitfinex","ETHUSD",1772325619724,[[1960.6,0.46725736],[1960.5,1.27627164],[1960.4,5.10208205],[1959.3,2.56384741],[1959.1,0.15580263]],[[1961.0,0.42357928],[1961.1,1.27483491],[1961.2,6.73597612],[1961.4,6.92112298],[1963.3,10.59946017]]]
["bitfinex","ETHUSD",1772325696665,[[1957.0,1.74141439],[1956.8,5.26777986],[1956.6,8.35263076],[1956.4,5.17695448],[1955.9,5.32567239]],[[1957.6,0.826],[1957.7,1.66228476],[1957.8,5.10784955],[1958.0,1.82824646],[1958.1,5.10710979]]]
["bitfinex","ETHUSD",1772325707368,[[1956.9,0.48239663],[1956.8,1.43627612],[1956.7,5.11061964],[1956.6,0.0011],[1956.4,6.93966515]],[[1957.4,1.657],[1957.5,1.27718829],[1957.6,5.49469215],[1957.7,5.10855683],[1957.8,1.82824646]]]
["bitfinex","ETHUSD",1772325774466,[[1957.9,0.0011],[1957.7,0.0011],[1957.6,0.48457973],[1957.5,1.27823394],[1957.4,0.0011]],[[1958.0,0.38712817],[1958.1,2.93478924],[1958.2,5.10792461],[1958.4,7.66529781],[1958.5,0.001]]]
["bitfinex","ETHUSD",1772325794399,[[1957.6,0.48457973],[1957.5,0.0011],[1957.4,0.0011],[1957.3,0.0011],[1957.0,3.83764293]],[[1958.1,1.66391833],[1958.2,5.10788223],[1958.4,6.76873067],[1958.5,2.56007743],[1958.6,5.10677155]]]
["bitfinex","ETHUSD",1772325861301,[[1959.0,1.7451551],[1958.8,5.10625347],[1958.7,1.4031],[1958.6,6.93263217],[1958.5,0.066636]],[[1959.4,0.39012817],[1959.5,1.27583567],[1959.6,5.10314713],[1959.7,1.647],[1959.8,5.45143675]]]
["bitfinex","ETHUSD",1772325899917,[[1958.1,0.46634118],[1958.0,0.0011],[1957.9,1.27682683],[1957.8,5.10880804],[1957.6,1.37497854]],[[1958.5,0.48754421],[1958.6,3.48240245],[1958.7,5.10568773],[1958.8,5.10568773],[1959.0,4.93280686]]]
["bitfinex","ETHUSD",1772325966013,[[1959.7,1.74256568],[1959.6,5.10411052],[1959.5,0.0011],[1959.4,1.82438054],[1957.6,7.61968187]],[[1960.2,0.4826511],[1960.3,2.93131541],[1960.4,5.10100686],[1960.6,5.10049508],[1960.7,1.82328054]]]
["bitfinex","ETHUSD",1772325991029,[[1959.8,0.0011],[1959.7,0.0011],[1959.6,0.46322115],[1959.5,0.0011],[1959.4,1.27695965]],[[1960.1,1.27544513],[1960.2,5.59727311],[1960.3,1.657],[1960.4,5.1010261],[1960.5,1.82328054]]]
["bitfinex","ETHUSD",1772326058022,[[1958.4,0.49980853],[1958.2,3.10311932],[1958.1,5.10809037],[1958.0,5.10783067],[1957.9,5.10673067]],[[1958.9,0.49885043],[1959.1,0.001],[1959.5,6.93001845],[1959.8,13.15759973],[1960.0,5.10219156]]]
["bitfinex","ETHUSD",1772326131804,[[1958.7,0.45972635],[1958.6,0.54887938],[1958.4,6.2076552],[1958.3,5.10730915],[1958.1,2.58749011]],[[1959.4,0.49049143],[1959.5,0.001],[1959.7,0.54777938],[1959.9,7.97490971],[1960.2,4.93001442]]]
["bitfinex","ETHUSD",1772326161766,[[1958.0,0.46460944],[1957.8,1.27799727],[1957.7,5.10901523],[1957.6,0.0011],[1957.5,5.10964297]],[[1958.5,2.17088941],[1958.6,1.27646827],[1958.7,5.10650649],[1958.8,5.10568773],[1959.0,11.65068747]]]
["bitfinex","ETHUSD",1772326218689,[[1958.9,0.0011],[1958.8,0.45728773],[1958.7,1.27743364],[1958.6,5.10661854],[1958.5,0.36632583]],[[1959.1,2.15637232],[1959.2,1.27703823],[1959.3,5.10488486],[1959.4,0.001],[1959.5,0.36622583]]]
["bitfinex","ETHUSD",1772326243136,[[1959.4,1.51792162],[1959.3,5.10386361],[1959.2,0.0011],[1959.0,2.55514011],[1958.9,5.10440038]],[[1959.8,0.48565475],[1959.9,1.694],[1960.0,1.2755386],[1960.1,5.10190704],[1960.3,7.65741769]]]
["bitfinex","ETHUSD",1772326317525,[[1959.9,0.0011],[1959.8,0.0011],[1959.7,3.33951861],[1959.6,5.10406664],[1959.5,6.46992186]],[[1960.6,0.45003725],[1960.7,2.93711928],[1960.8,5.10016725],[1960.9,5.09971384],[1961.0,6.92293436]]]
["bitfinex","ETHUSD",1772326341847,[[1961.3,1.51471211],[1961.2,5.09867903],[1961.1,1.82271506],[1961.0,6.47425175],[1960.9,1.82271506]],[[1961.6,0.45003725],[1961.9,3.92961098],[1962.1,5.09683838],[1962.3,11.57616441],[1962.5,6.91825824]]]
["bitfinex","ETHUSD",1772326398320,[[1962.2,3.14737045],[1962.1,5.09650168],[1962.0,0.54677784],[1961.9,5.09808029],[1961.8,5.09787121]],[[1962.3,0.002],[1962.7,0.47447792],[1962.9,0.54577784],[1963.0,9.25218195],[1963.9,10.15]]]
["bitfinex","ETHUSD",1772326415335,[[1964.0,0.45097195],[1963.9,1.27297723],[1963.8,5.09211647],[1963.7,5.09190895],[1963.6,5.09247584]],[[1964.6,1.27255956],[1964.7,0.47447792],[1964.8,5.0896621],[1964.9,1.63],[1965.0,7.9846849]]]
["bitfinex","ETHUSD",1772326485605,[[1964.6,0.4585653],[1964.5,1.27254325],[1964.4,5.09053154],[1964.3,1.404],[1962.7,0.15008747]],[[1964.8,0.002],[1965.0,0.46813123],[1966.6,0.34959778],[1966.7,0.1575803],[2286.8,0.555]]]
["bitfinex","ETHUSD",1772326496815,[[1965.3,0.47090923],[1965.2,1.27208689],[1965.1,5.08871711],[1965.0,1.402],[1964.9,5.08930443]],[[1965.8,0.49587654],[1965.9,1.27168218],[1966.0,5.08672872],[1966.1,2.54200321],[1966.2,5.08621128]]]
["bitfinex","ETHUSD",1772326559075,[[1965.5,0.46474508],[1965.4,1.27199777],[1965.3,5.08825223],[1965.2,0.001],[1965.1,5.08877894]],[[1965.8,1.61],[1965.9,1.69992777],[1966.1,5.08832072],[1966.3,13.38080617],[1966.7,10.61140019]]]
["bitfinex","ETHUSD",1772326588616,[[1966.2,0.46968779],[1966.1,1.27150041],[1966.0,5.08644793],[1965.9,5.44868903],[1965.8,3.93765206]],[[1966.6,0.1575803],[1966.8,2.067827],[1966.9,5.08417642],[1967.1,1.608],[1967.2,5.08339598]]]
["bitfinex","ETHUSD",1772326640688,[[1965.4,1.73772725],[1965.2,5.08953131],[1965.0,9.03027929],[1964.9,0.001],[1963.8,13.71529156]],[[1965.8,0.48723751],[1965.9,1.2717112],[1966.0,5.08849023],[1966.1,0.002],[1966.2,6.69997397]]]
["bitfinex","ETHUSD",1772326673040,[[1965.6,0.46768313],[1965.5,1.27293785],[1965.4,0.001],[1965.3,5.45198729],[1965.2,0.001]],[[1965.8,0.002],[1965.9,2.088844],[1966.0,1.27365176],[1966.1,5.44898329],[1966.3,5.08572097]]]
["bitfinex","ETHUSD",1772326787562,[[1964.8,0.17199754],[1964.7,1.63541457],[1964.6,5.09007606],[1964.4,9.78347213],[1963.6,0.001]],[[1965.1,0.47060566],[1965.2,0.002],[1965.3,1.27407575],[1965.4,6.72504638],[1965.5,0.36498532]]]
["bitfinex","ETHUSD",1772326836040,[[1963.1,0.17599754],[1963.0,0.36296143],[1962.8,1.27364196],[1962.7,5.09493152],[1962.6,8.36141545]],[[1963.6,0.48257452],[1963.7,1.63611104],[1963.8,6.7382407],[1963.9,2.63115953],[1964.0,5.09167093]]]
["bitfinex","ETHUSD",1772326851616,[[1960.1,1.45241228],[1960.0,6.51997249],[1959.9,2.55202459],[1959.8,5.10255321],[1959.6,2.55153036]],[[1960.7,0.48522848],[1960.8,1.2749898],[1961.0,6.74758928],[1961.2,5.09943906],[1961.3,2.55153036]]]
["bitfinex","ETHUSD",1772326896236,[[1961.3,0.48816198],[1961.2,1.27472975],[1961.1,7.65045093],[1961.0,5.09891902],[1960.9,6.51491902]],[[1962.4,0.065536]]]
["bitfinex","ETHUSD",1772326936632,[[1963.0,0.49816591],[1962.9,1.27359223],[1962.8,5.094604],[1962.6,8.33403073],[1962.3,5.09602503]],[[1963.7,0.48715222],[1963.8,1.477],[1963.9,0.002],[1964.1,3.09463113],[1964.2,5.43857971]]]
["bitfinex","ETHUSD",1772327013760,[[1960.6,0.001],[1960.4,1.27624779],[1960.3,7.82174993],[1960.1,3.6365666],[1958.1,1.53236743]],[[1960.9,1.27492477],[1961.1,6.74838608],[1961.3,5.09868486],[1961.5,7.64459491],[1968.6,30.42033926]]]
["bitfinex","ETHUSD",1772327032608,[[1959.6,0.0011],[1959.5,0.0011],[1959.4,1.39060913],[1959.3,5.10493841],[1959.1,5.10433075]],[[1959.8,0.46001923],[1959.9,0.73745715],[1960.0,1.27555825],[1960.1,6.75590027],[1960.3,6.92559372]]]
["bitfinex","ETHUSD",1772327072235,[[1960.7,1.39090989],[1960.6,5.10143115],[1960.5,0.0011],[1960.4,6.51147944],[1960.3,0.0011]],[[1961.0,0.48802448],[1961.3,1.27470173],[1961.4,5.0984511],[1961.6,6.92044637],[1961.8,0.826]]]
["bitfinex","ETHUSD",1772327121314,[[1958.6,1.27642193],[1958.5,5.22182779],[1958.3,9.01674832],[1958.1,7.66370852],[1952.3,24.3180262]],[[1959.1,0.48910379],[1959.2,1.27604092],[1959.4,5.10461789],[1959.6,7.66033182],[1960.0,7.74025668]]]
["bitfinex","ETHUSD",1772327191094,[[1960.4,1.75663961],[1960.3,5.10123099],[1960.2,1.8254693],[1960.1,0.826],[1960.0,5.10189393]],[[1960.8,0.35859419],[1960.9,0.001],[1961.0,1.74717583],[1961.1,5.09919931],[1961.3,6.69467384]]]
["bitfinex","ETHUSD",1772327235553,[[1961.4,0.47525969],[1961.2,1.27469889],[1961.1,7.08105364],[1960.9,5.09947678],[1960.8,7.99161172]],[[1961.8,1.72581763],[1961.9,5.09713784],[1962.2,5.64335756],[1962.3,1.596],[1962.5,5.09755544]]]
["bitfinex","ETHUSD",1772327287003,[[1959.3,0.49274867],[1959.2,0.0011],[1959.1,1.27607831],[1959.0,0.0011],[1958.9,5.10597207]],[[1959.7,1.73867662],[1959.8,5.10263378],[1959.9,1.52],[1960.0,5.10205307],[1960.1,1.82262279]]]
["bitfinex","ETHUSD",1772327305949,[[1960.1,0.49491386],[1960.0,0.36481442],[1959.9,0.0011],[1959.8,1.27674037],[1959.7,5.10256148]],[[1960.6,0.001],[1960.8,3.71282136],[1960.9,5.10079301],[1961.2,11.64566252],[1961.8,0.18885624]]]
["bitfinex","ETHUSD",1772327351639,[[1958.6,0.49936903],[1958.2,7.59014248],[1957.3,5.374],[1957.2,14.16264855],[1955.7,6.62157276]],[[1959.2,0.47215378],[1959.3,1.2759659],[1959.4,5.10386362],[1959.5,6.71586362],[1959.6,5.10383919]]]
["bitfinex","ETHUSD",1772327419895,[[1957.8,0.4697256],[1957.7,1.383],[1957.5,1.83116211],[1957.4,1.27716146],[1957.3,6.94005275]],[[1958.5,0.49038356],[1958.6,1.27744101],[1958.7,7.22668773],[1958.8,0.001],[1958.9,5.10590736]]]
["bitfinex","ETHUSD",1772327441302,[[1958.3,0.4697256],[1958.2,2.66268266],[1958.1,5.10673067],[1958.0,6.93899278],[1957.9,5.10783067]],[[1958.8,0.001],[1958.9,0.001],[1959.0,1.76655913],[1959.1,5.10440594],[1959.4,8.42185112]]]
["bitfinex","ETHUSD",1772327477719,[[1952.1,0.47974021],[1951.9,2.57611866],[1951.8,0.18685624],[1951.7,0.065536],[1951.6,1.494]],[[1953.0,7.00969135],[1953.1,2.89727244]]]
["bitfinex","ETHUSD",1772327495852,[[1948.0,7.95987135],[1946.8,0.47974021],[1946.4,1.54107346],[1946.0,12.59361111],[1945.5,1.5419583]],[[1949.4,30.0],[1949.5,2.57611866],[1950.0,7.72835598],[1950.3,7.25193514],[1950.5,0.26706424]]]
["bitfinex","ETHUSD",1772327535794,[[1949.9,1.28211703],[1949.8,6.60346812],[1949.7,7.44962096],[1949.6,5.12846812],[1949.5,6.97096202]],[[1950.8,2.04105672],[1950.9,7.0756231],[1951.0,3.12393547],[1951.1,5.12544019],[1951.2,5.374]]]
["bitfinex","ETHUSD",1772327555585,[[1950.0,0.2075],[1949.7,0.0011],[1949.5,2.75237511],[1949.4,5.12975938],[1949.2,0.0011]],[[1950.3,0.45568805],[1950.4,4.91592698],[1950.5,5.12709732],[1950.6,5.12662776],[1950.7,5.1271534]]]
["bitfinex","ETHUSD",1772327592337,[[1951.4,2.72908069],[1951.3,5.12470412],[1951.2,0.47829952],[1951.1,5.12529415],[1951.0,5.12541728]],[[1952.1,2.08188822],[1952.2,5.12266583],[1952.4,7.70068924],[1952.5,2.41290009],[1952.6,1.641]]]
["bitfinex","ETHUSD",1772327606646,[[1952.2,2.72260601],[1952.0,5.58396198],[1951.8,5.12343927],[1951.6,2.57877427],[1950.3,0.13549566]],[[1952.6,0.001],[1952.8,5.12194906],[1952.9,1.28021302],[1953.0,5.60682296],[1953.1,2.41290009]]]
["bitfinex","ETHUSD",1772327656568,[[1950.6,1.89195268],[1950.5,1.28172263],[1950.4,5.12689054],[1950.3,5.12689054],[1950.2,7.71957219]],[[1951.2,3.02767194],[1951.3,0.49301158],[1951.4,7.50027301],[1951.5,5.12429711],[1951.6,5.47659704]]]
["bitfinex","ETHUSD",1772327694160,[[1950.6,1.28165692],[1950.5,6.5518575],[1950.4,0.45119959],[1950.3,0.0011],[1950.2,5.12741916]],[[1951.0,3.03469386],[1951.1,0.45718426],[1951.2,1.28226576],[1951.3,7.54393062],[1951.4,1.84245841]]]
["bitfinex","ETHUSD",1772327719812,[[1950.2,0.0022],[1950.1,0.0011],[1950.0,1.28309983],[1949.9,5.61955653],[1949.8,0.0011]],[[1950.8,0.47106909],[1950.9,1.28145983],[1951.0,6.76183935],[1951.1,5.12561066],[1951.3,7.86842043]]]
["bitfinex","ETHUSD",1772327735371,[[1949.2,0.0011],[1949.0,0.0011],[1948.9,0.49230013],[1948.8,1.28283369],[1948.7,5.13458788]],[[1949.6,3.01903069],[1950.0,4.09350257],[1950.1,2.57899707],[1950.2,4.52804185],[1950.3,2.57787428]]]
["bitfinex","ETHUSD",1772327775494,[[1949.9,1.75862432],[1949.8,6.54381585],[1949.6,5.1292102],[1949.4,1.84295268],[1949.3,5.12953255]],[[1950.5,0.001],[1950.6,0.001],[1950.8,5.12613107],[1950.9,3.60078862],[1951.0,5.12610211]]]
["bitfinex","ETHUSD",1772327799111,[[1947.9,1.28343344],[1947.8,5.61929629],[1947.7,1.406],[1947.6,6.97745399],[1947.1,5.13569055]],[[1948.8,3.60116892],[1948.9,5.13136288],[1949.0,6.76736288],[1949.1,5.13058378],[1949.3,1.84295268]]]
["bitfinex","ETHUSD",1772327845124,[[1948.4,0.48613541],[1948.3,1.39],[1948.2,1.28430817],[1948.1,7.82626911],[1948.0,0.0011]],[[1949.2,1.73636399],[1949.3,5.13030987],[1949.4,7.71548527],[1949.5,5.12962774],[1949.6,6.75030987]]]
["bitfinex","ETHUSD",1772327884923,[[1948.1,1.28330167],[1948.0,5.13320671],[1947.9,5.13372539],[1947.8,5.61731941],[1947.7,1.84582205]],[[1949.1,1.64467215],[1949.2,6.97639513],[1949.3,5.13057308],[1949.4,2.08631363],[1949.5,5.13077828]]]
["bitfinex","ETHUSD",1772327903977,[[1947.5,0.0011],[1947.4,1.385],[1947.3,0.0011],[1947.1,0.47951763],[1946.7,0.0011]],[[1948.1,5.17443495],[1948.2,1.84582205],[1948.3,0.001],[1948.4,10.54066716],[1948.5,6.73920671]]]
["bitfinex","ETHUSD",1772327956260,[[1949.5,0.4996155],[1949.4,1.3741],[1949.3,1.28360729],[1949.2,0.0011],[1949.1,5.13150105]],[[1949.9,0.001],[1950.0,0.001],[1950.1,1.28198553],[1950.2,5.17290688],[1950.3,5.12763124]]]
["bitfinex","ETHUSD",1772327979582,[[1949.5,0.4941654],[1949.3,1.28361166],[1949.2,0.0011],[1949.1,5.13153214],[1948.9,5.13109159]],[[1950.0,1.28209292],[1950.1,6.77810157],[1950.2,5.62122062],[1950.4,6.71466217],[1950.8,6.48]]]
["bitfinex","ETHUSD",1772328038666,[[1952.2,2.63959356],[1952.1,5.12242598],[1952.0,0.46448768],[1951.9,5.12318759],[1951.8,6.96475891]],[[1952.8,0.47316688],[1952.9,1.28014747],[1953.0,5.12058989],[1953.2,1.581],[1953.3,6.96097613]]]
["bitfinex","ETHUSD",1772328051882,[[1953.7,3.11126104],[1953.3,5.11901714],[1953.1,6.96110999],[1953.0,0.065536],[1952.8,0.18685624]],[[1954.3,1.27923041],[1954.4,5.11669164],[1954.5,0.45649637],[1954.6,1.84129335],[1954.7,5.1159943]]]
["bitfinex","ETHUSD",1772328090530,[[1954.3,0.48914783],[1954.2,1.34],[1954.1,1.2793299],[1954.0,5.11759939],[1953.9,0.0011]],[[1954.9,0.001],[1955.1,0.46858858],[1955.2,7.68636086],[1955.3,1.27864157],[1955.4,6.76404439]]]
["bitfinex","ETHUSD",1772328128648,[[1954.8,2.60489423],[1954.7,5.61045472],[1954.4,6.95074864],[1954.3,0.0011],[1954.2,5.11667836]],[[1955.4,0.49925634],[1955.5,1.27844541],[1955.6,5.11371456],[1955.7,6.94682699],[1956.2,5.1120743]]]
["bitfinex","ETHUSD",1772328180912,[[1956.5,0.46654098],[1956.4,3.11090263],[1956.3,5.11142915],[1956.2,5.11142915],[1956.1,2.4981131]],[[1957.2,1.75907282],[1957.3,5.10920103],[1957.6,6.94136727],[1957.8,5.10881781],[1958.0,7.83959973]]]
["bitfinex","ETHUSD",1772328199750,[[1956.6,0.49163951],[1956.5,1.27773584],[1956.4,6.41533113],[1956.3,5.1111679],[1956.1,5.11169575]],[[1957.4,1.27820445],[1957.5,5.56833917],[1957.8,2.56401046]]]
["bitfinex","ETHUSD",1772328257542,[[1956.5,1.7694618],[1956.4,6.3971679],[1956.2,6.94380364],[1956.0,5.11232261],[1955.2,3.0711]],[[1957.2,1.76522805],[1957.3,5.10910571],[1957.5,1.532],[1957.6,6.94076095],[1957.8,8.77190308]]]
["bitfinex","ETHUSD",1772328277763,[[1957.7,1.27700873],[1957.6,5.59678594],[1957.4,5.10878194],[1957.3,1.285],[1957.2,5.10855683]],[[1958.3,1.27661747],[1958.4,0.48789309],[1958.5,8.46203795],[1958.8,5.10518454],[1958.9,5.10541852]]]
["bitfinex","ETHUSD",1772328322725,[[1957.7,0.47454249],[1957.5,3.83455632],[1957.4,6.38776944],[1957.3,5.10965683],[1957.2,10.41033197]],[[1958.8,0.49315228],[1958.9,2.78725704],[1959.0,7.66215259],[1959.1,5.10438859],[1959.2,5.10490581]]]
["bitfinex","ETHUSD",1772328345154,[[1957.8,0.47344249],[1957.7,1.27810619],[1957.6,5.10803493],[1957.5,7.6670956],[1957.4,6.38113493]],[[1958.5,0.49315228],[1958.6,1.27646667],[1958.7,5.10550092],[1958.8,1.508],[1958.9,5.10492271]]]
["bitfinex","ETHUSD",1772328420934,[[1957.9,0.0011],[1957.8,0.0011],[1957.7,0.46908656],[1957.6,1.27816589],[1957.5,5.1096558]],[[1958.1,0.45645013],[1958.2,2.92669739],[1958.3,5.10647023],[1958.4,3.3391407],[1958.5,5.10606596]]]
["bitfinex","ETHUSD",1772328480524,[[1956.0,0.0011],[1955.9,0.4947916],[1955.8,0.0011],[1955.7,1.27936628],[1955.6,6.36443453]],[[1956.3,2.12287429],[1956.4,1.27890971],[1956.5,6.63928085],[1956.6,5.11191036],[1956.7,6.48]]]
["bitfinex","ETHUSD",1772328507325,[[1955.5,0.0011],[1955.4,0.47132001],[1955.3,1.2796248],[1955.2,5.48192789],[1955.1,1.247]],[[1955.8,2.12073847],[1955.9,1.27823492],[1956.0,7.02389011],[1956.1,0.001],[1956.2,5.11196513]]]
["bitfinex","ETHUSD",1772328570391,[[1956.5,0.48225309],[1956.4,1.2778437],[1956.3,0.54930514],[1956.2,5.11293722],[1956.1,3.89130665]],[[1956.9,0.49775476],[1957.0,2.8685059],[1957.1,5.65896805],[1957.2,0.001],[1957.3,5.10910262]]]
["bitfinex","ETHUSD",1772328597623,[[1955.7,0.0011],[1955.6,0.06523325],[1955.5,1.2795437],[1955.4,0.55040514],[1955.3,6.35526287]],[[1956.0,0.48917764],[1956.1,1.27810884],[1956.2,5.66137499],[1956.3,5.11171705],[1956.5,1.596]]]
["bitfinex","ETHUSD",1772328655520,[[1955.3,0.16643325],[1955.2,1.64522472],[1955.1,5.1158714],[1955.0,0.0011],[1954.9,5.11641487]],[[1955.4,0.001],[1955.5,0.001],[1955.7,0.49882928],[1955.8,1.27826087],[1955.9,5.47934829]]]
["bitfinex","ETHUSD",1772328687845,[[1955.0,1.44848619],[1954.9,5.11618951],[1954.8,0.55142804],[1954.7,5.11586576],[1954.6,1.2541]],[[1955.3,0.001],[1955.4,0.001],[1955.5,0.48490408],[1955.6,1.2783814],[1955.8,5.66358536]]]
["bitfinex","ETHUSD",1772328748280,[[1957.1,1.54308199],[1956.9,1.82941832],[1956.8,5.1101499],[1956.6,1.82941832],[1956.5,5.11114672]],[[1957.8,0.49348427],[1957.9,1.27688208],[1958.0,5.10725253],[1958.1,5.64639191],[1958.3,8.51991759]]]
["bitfinex","ETHUSD",1772328804355,[[1959.0,1.2761613],[1958.9,6.36764522],[1958.8,5.10464522],[1958.7,2.5553523],[1958.6,5.10464522]],[[1959.7,0.5],[1959.8,1.27564561],[1959.9,5.10231355],[1960.2,6.55254152],[1960.3,2.5553523]]]
["bitfinex","ETHUSD",1772328827666,[[1960.8,0.47968093],[1960.7,2.5553523],[1960.6,1.266],[1960.2,6.38608466],[1960.1,5.10152025]],[[1961.7,5.25220153],[1961.8,7.82249208],[1961.9,1.543]]]
["bitfinex","ETHUSD",1772328844246,[[1961.3,1.264],[1961.1,1.27478191],[1961.0,5.5789625],[1960.9,5.09917903],[1956.7,7.52562515]],[[1961.7,0.1544943],[1961.9,1.76135296],[1962.0,5.09697639],[1962.1,2.65728458],[1962.8,5.09488686]]]
["bitfinex","ETHUSD",1772328892061,[[1962.6,0.001],[1962.5,1.27486579],[1962.4,6.3585414],[1962.3,0.43099857],[1962.2,5.09626414]],[[1963.1,0.47899442],[1963.2,1.27343113],[1963.3,5.09347502],[1963.4,6.91200954],[1963.7,6.61461486]]]
["bitfinex","ETHUSD",1772328915962,[[1964.1,0.45540428],[1964.0,3.09117221],[1963.9,6.34881812],[1963.8,5.09164969],[1963.7,7.68845032]],[[1965.0,1.27226463],[1965.1,5.08905852],[1965.2,0.48199442],[1965.3,3.33528501],[1965.4,5.08815557]]]
["bitfinex","ETHUSD",1772328960426,[[1964.3,0.001],[1964.1,1.27284745],[1964.0,6.82960715],[1963.9,5.09190363],[1963.5,2.54385687]],[[1964.7,1.76305132],[1964.9,5.09143216],[1965.1,9.13970771],[1965.5,5.08789646],[1965.6,10.64865775]]]
["bitfinex","ETHUSD",1772329016666,[[1965.2,1.267],[1965.1,1.27316374],[1965.0,5.56422346],[1964.8,5.09054788],[1964.7,0.001]],[[1965.3,0.002],[1965.6,0.63455519],[1965.7,1.27185968],[1965.8,5.08718797],[1967.0,2.62397466]]]
["bitfinex","ETHUSD",1772329036798,[[1970.0,0.45483987],[1969.9,1.26908253],[1969.8,6.89136051],[1969.7,1.282],[1968.7,2.58878058]],[[1971.0,1.75207556],[1971.1,5.07351864],[1971.6,7.73516614],[1971.8,5.07169297],[1972.0,2.72861743]]]
["bitfinex","ETHUSD",1772329068764,[[1972.5,1.285],[1972.4,0.45901944],[1972.3,5.07015384],[1972.2,6.41904537],[1972.1,5.07072498]],[[1974.9,2.57635321]]]
["bitfinex","ETHUSD",1772329079948,[[1973.5,3.01577341],[1973.4,5.06732057],[1973.2,5.06713959],[1973.1,5.06812397],[1973.0,2.57840382]],[[1975.4,0.47469344],[1976.8,2.58864245],[1977.0,7.53860346],[1977.2,0.1544943],[1977.7,1.51698753]]]
["bitfinex","ETHUSD",1772329121202,[[1969.9,1.26906338],[1969.8,5.07651494],[1969.7,6.35989675],[1969.6,1.80552578],[1969.5,0.47408974]],[[1970.7,0.4936779],[1970.9,1.479],[1971.0,3.07391745],[1971.1,5.07356671],[1971.2,5.07356671]]]
["bitfinex","ETHUSD",1772329193939,[[1971.7,0.4535018],[1971.6,2.52498676],[1971.4,1.33367032],[1971.3,5.07253728],[1971.1,5.07253728]],[[1973.1,0.47233919],[1973.2,2.52498676],[1973.6,6.51039637],[1973.7,6.60072071],[1973.8,7.5796803]]]
["bitfinex","ETHUSD",1772329244843,[[1971.0,0.001],[1970.9,0.001],[1970.8,0.001],[1970.5,1.26971352],[1970.3,5.07485409]],[[1971.4,2.70113432],[1971.5,5.54346685],[1971.6,1.80097611],[1971.7,5.07202272],[1971.9,2.55381081]]]
["bitfinex","ETHUSD",1772329264337,[[1971.4,1.26813432],[1971.3,5.56889453],[1971.2,1.80097611],[1971.1,5.07306219],[1970.9,5.07305194]],[[1972.1,1.75706738],[1972.2,1.431],[1972.3,5.07033441],[1972.5,5.06972085],[1973.1,0.002]]]
["bitfinex","ETHUSD",1772329328209,[[1972.3,1.26850561],[1972.2,8.34275429],[1972.1,8.46503824],[1971.7,0.065536],[1971.6,10.11518037]],[[1973.6,0.90094963],[1973.8,10.38400497],[1974.0,7.72775124],[1974.1,5.06562641],[1974.2,7.57866166]]]
["bitfinex","ETHUSD",1772329346852,[[1973.6,2.52163916],[1973.4,5.04327832],[1972.8,7.85213245]],[[1974.6,1.68495895],[1974.7,5.06427653],[1974.8,1.408],[1974.9,0.003],[1975.1,12.6895937]]]
["bitfinex","ETHUSD",1772329399939,[[1971.1,1.26828005],[1971.0,5.68989863],[1970.9,0.001],[1970.8,6.87072819],[1970.7,1.261]],[[1971.8,0.76709244],[1971.9,1.411],[1972.0,1.26776908],[1972.1,6.86742042],[1972.2,5.07099391]]]
["bitfinex","ETHUSD",1772329431812,[[1969.3,1.26948661],[1969.2,5.69769314],[1969.0,5.07870018],[1968.7,5.08049016],[1968.6,2.52570542]],[[1970.0,0.83110315],[1970.1,1.26897944],[1970.2,6.48963578],[1970.4,2.52570542],[1970.6,5.34]]]
["bitfinex","ETHUSD",1772329486666,[[1969.2,0.86582753],[1969.0,1.63116267],[1968.9,6.34672016],[1968.8,5.08022557],[1968.7,5.07972016]],[[1969.6,0.002],[1969.7,6.48],[1969.8,0.84210609],[1969.9,1.78848263],[1970.0,1.27107015]]]
["bitfinex","ETHUSD",1772329537233,[[1973.4,0.81158924],[1973.2,1.26692969],[1973.0,1.275],[1972.9,7.58705055],[1972.7,5.06868421]],[[1974.0,0.003],[1974.1,0.37877115],[1974.2,1.26633573],[1974.3,5.06534292],[1974.4,5.06524153]]]
["bitfinex","ETHUSD",1772329569253,[[1972.2,0.78580102],[1972.0,1.26773752],[1971.9,6.33724468],[1971.6,5.07177646],[1971.2,5.07291394]],[[1972.9,1.416],[1973.1,2.51840764],[1973.2,0.002],[1973.3,0.002],[1973.4,15.44422501]]]
["bitfinex","ETHUSD",1772329607036,[[1972.0,0.77228624],[1971.9,1.26775756],[1971.8,5.07233954],[1971.7,5.07274862],[1971.5,1.80330197]],[[1972.3,6.48],[1972.4,1.434],[1972.6,2.01357392],[1972.7,5.07131979],[1972.9,15.22068064]]]
["bitfinex","ETHUSD",1772329625326,[[1974.0,0.77228624],[1973.9,1.26652819],[1973.8,6.86841474],[1973.7,5.13164877],[1973.6,2.573]],[[1975.0,2.12400528],[1975.1,1.26576099],[1975.2,6.86533675],[1975.3,5.06303478],[1975.6,5.06176722]]]
["bitfinex","ETHUSD",1772329668570,[[1976.2,1.71840274],[1976.1,5.06021657],[1976.0,6.34521657],[1975.9,7.63540682],[1975.8,0.001]],[[1977.7,0.49644854],[1977.8,9.20730847],[1978.0,2.69190293],[1978.1,5.05751798],[1978.2,5.05761172]]]
["bitfinex","ETHUSD",1772329681814,[[1976.8,0.4543486],[1976.5,3.77351243],[1976.4,5.05944852],[1976.3,5.05944852],[1976.2,5.05944852]],[[1977.9,0.002],[1978.0,0.002],[1978.7,0.49644854],[1978.8,2.67538703],[1979.4,3.09840879]]]
["bitfinex","ETHUSD",1772329718174,[[1983.1,4.23002586],[1983.0,6.33471437],[1982.9,5.04261005],[1982.8,5.04261005],[1982.7,5.04343808]],[[1984.7,0.48833528],[1984.9,1.26153929],[1985.0,5.19253148],[1985.1,5.03803718],[1985.2,5.03803718]]]
["bitfinex","ETHUSD",1772329734711,[[1984.5,5.56627471],[1984.4,2.07676316],[1984.3,6.81888295],[1984.1,5.03905265],[1983.8,5.04060729]],[[1986.0,0.53643556],[1986.1,0.82],[1986.2,5.03524672],[1986.3,3.03851522],[1986.4,5.03524672]]]
["bitfinex","ETHUSD",1772329771636,[[1984.2,0.46810316],[1984.1,3.04084743],[1984.0,5.04106854],[1983.9,5.04006854],[1983.8,5.04180039]],[[1985.3,0.002],[1985.4,0.002],[1985.6,0.002],[1985.7,1.25903646],[1985.8,5.03575485]]]
["bitfinex","ETHUSD",1772329782256,[[1987.7,1.72583823],[1987.6,5.03094028],[1987.5,5.03094028],[1987.4,5.03094028],[1987.2,0.065536]],[[1988.9,1.41147889],[1989.0,5.03656562],[1989.3,3.99078528]]]
["bitfinex","ETHUSD",1772329826039,[[1997.1,1.51180273],[1996.6,0.065536],[1996.5,1.05547591],[1996.4,5.19583162],[1996.1,7.57412753]],[[1998.4,1.52],[1998.5,1.0698914],[1998.7,1.25081302],[1998.8,5.00325211],[1998.9,7.48882911]]]
["bitfinex","ETHUSD",1772329830659,[[1997.3,1.25168978],[1997.2,5.07229512],[1997.1,7.49233612],[1997.0,5.19361536],[1996.9,5.007715]],[[1999.0,2.76562531],[1999.1,6.07239265],[1999.2,5.00250125],[1999.6,7.48674512],[1999.8,8.00864299]]]
["bitfinex","ETHUSD",1772329864007,[[2006.3,1.7442819],[2006.2,0.18685624],[2006.0,0.065536],[2005.9,0.3099183],[2005.8,1.60207538]],[[2008.3,4.52689],[2008.4,2.81437501],[2008.5,4.97902696],[2008.6,4.97908783],[2009.0,5.2328457]]]
["bitfinex","ETHUSD",1772329874733,[[2004.0,1.24744274],[2003.8,4.99031573],[2003.7,1.7442819],[2003.3,4.99172509],[2003.0,5.3818457]],[[2005.7,1.24644762],[2005.8,9.05164049],[2005.9,6.73007239],[2006.0,4.98535368],[2006.6,1.56959789]]]
["bitfinex","ETHUSD",1772329902751,[[2003.0,1.364],[2002.8,1.24825244],[2002.6,4.99300978],[2002.5,4.99300978],[2002.3,4.74544916]],[[2004.5,22.057882],[2004.6,2.65678587],[2004.7,2.44226698],[2004.8,2.75800718],[2004.9,4.98802873]]]
["bitfinex","ETHUSD",1772329949192,[[2004.2,1.24734783],[2004.1,5.75741562],[2004.0,4.989522],[2003.9,4.9902024],[2003.8,4.989522]],[[2005.6,1.479],[2005.8,1.24638548],[2005.9,4.98554192],[2006.0,7.86070233],[2006.1,4.98554192]]]
["bitfinex","ETHUSD",1772329961670,[[2006.5,4.98355427],[2006.4,2.55695066],[2006.3,6.72336861],[2006.2,2.37262203],[2006.0,4.98503357]],[[2008.0,1.24501992],[2008.1,7.85524009],[2008.2,6.43807968],[2008.3,4.98005226],[2008.4,6.7191887]]]
["bitfinex","ETHUSD",1772329977567,[[2016.1,30.0],[2015.3,2.48040198],[2014.7,1.448],[2014.1,8.07795135],[2013.7,2.99]],[[2018.0,1.73910902],[2018.1,14.903277],[2018.5,1.45394267],[2018.6,4.95417389],[2018.7,2.47457369]]]
["bitfinex","ETHUSD",1772330007061,[[2022.3,2.12791471],[2022.1,8.14461764],[2021.9,3.98984009],[2021.7,4.10535988],[2021.5,5.32165727]],[[2024.2,3.79397],[2024.3,1.606],[2024.5,1.73910902],[2024.9,1.80464502],[2025.0,7.52597506]]]
["bitfinex","ETHUSD",1772330043304,[[2010.7,0.001],[2010.5,0.001],[2010.2,5.12833505],[2010.1,1.38],[2010.0,8.82679569]],[[2011.8,8.489992],[2011.9,2.78760649],[2012.0,4.97042596],[2012.1,4.97042596],[2012.2,4.97042596]]]
["bitfinex","ETHUSD",1772330062991,[[2011.6,1.24277131],[2011.5,4.97140647],[2011.3,3.19187207],[2011.2,4.9721138],[2011.1,4.05000061]],[[2012.6,1.513],[2012.7,1.24211258],[2012.8,4.97145034],[2012.9,8.75773683],[2013.0,4.96845034]]]
["bitfinex","ETHUSD",1772330093615,[[2007.7,0.001],[2007.5,0.001],[2007.1,1.24557819],[2007.0,8.78465616],[2006.9,4.98231278]],[[2008.2,2.71690027],[2008.3,4.9795837],[2008.4,4.9811037],[2008.6,4.97859284],[2008.7,5.37653842]]]
["bitfinex","ETHUSD",1772330105838,[[2006.1,1.24619909],[2006.0,8.78713975],[2005.9,4.98508082],[2005.8,4.98479637],[2005.7,8.01100617]],[[2007.3,1.453],[2007.4,1.24539204],[2007.5,4.98156819],[2007.6,8.61893919],[2007.8,6.72277799]]]
["bitfinex","ETHUSD",1772330130649,[[2002.9,1.7460829],[2002.7,3.61015741],[2002.6,4.9932591],[2002.5,1.2483771],[2002.4,5.14844033]],[[2003.6,1.428],[2004.0,1.24754234],[2004.1,8.53463247],[2004.3,6.73560048],[2004.6,8.48081877]]]
["bitfinex","ETHUSD",1772330160951,[[2005.5,0.001],[2005.3,0.001],[2005.0,3.39709855],[2004.9,2.43645164],[2004.7,1.56750914]],[[2006.2,1.409],[2006.6,4.98360608],[2006.7,4.55417223],[2006.8,4.98306127],[2007.1,7.41881857]]]
["bitfinex","ETHUSD",1772330211095,[[2005.4,1.24658772],[2005.2,1.74061242],[2005.0,3.02942536],[2004.9,4.98756119],[2004.6,3.54676084]],[[2006.6,3.0953742],[2006.7,14.26378142],[2006.8,0.002],[2007.0,4.88122484],[2007.2,0.002]]]
["bitfinex","ETHUSD",1772330242422,[[2009.2,3.2697147],[2009.1,2.98310106],[2008.9,1.24443502],[2008.8,4.97799929],[2008.2,5.1490179]],[[2011.0,3.32598335],[2011.1,1.24310079],[2011.2,4.97240316],[2011.3,7.58359626],[2011.4,4.97240316]]]
["bitfinex","ETHUSD",1772330269979,[[2007.4,3.13341552],[2007.3,1.24540893],[2007.2,4.98188975],[2007.1,1.234],[2007.0,1.73910106]],[[2008.5,1.24475829],[2008.6,6.35982396],[2008.7,4.98083993],[2008.8,4.97883993],[2008.9,8.39991208]]]
["bitfinex","ETHUSD",1772330285204,[[2006.3,0.001],[2006.0,0.001],[2005.8,3.13441552],[2005.5,0.001],[2005.3,2.25481249]],[[2007.1,3.41907215],[2007.2,1.24551614],[2007.3,4.98206456],[2007.4,6.36206456],[2007.5,4.98193485]]]
["bitfinex","ETHUSD",1772330329428,[[2007.5,1.24631581],[2007.4,4.98136295],[2007.3,1.231],[2007.0,4.98355565]],[[2008.8,4.98083993]]]
["bitfinex","ETHUSD",1772330375114,[[2010.7,9.75625197],[2010.6,2.45834808],[2010.5,4.97339774],[2010.4,5.03946206],[2010.1,2.25481249]],[[2012.3,3.33622449],[2012.4,1.342],[2012.5,1.24223602],[2012.6,4.96894409],[2012.7,4.96863825]]]
["bitfinex","ETHUSD",1772330392111,[[2012.7,1.24211258],[2012.6,6.69940423],[2012.5,6.18045034],[2012.3,4.9694096],[2010.6,1.49209562]],[[2013.8,3.18399866],[2013.9,1.337],[2014.0,0.003],[2014.1,1.24124919],[2014.2,4.96499677]]]
["bitfinex","ETHUSD",1772330426927,[[2010.0,1.24378109],[2009.9,4.9753368],[2009.8,4.97512437],[2009.7,0.001],[2009.4,4.97638988]],[[2011.6,12.523169],[2011.8,2.41986809],[2012.2,1.317],[2012.3,0.18685624],[2012.4,1.24229775]]]
["bitfinex","ETHUSD",1772330448743,[[2015.4,1.24044854],[2015.3,4.96179418],[2015.1,1.183],[2015.0,7.38254684],[2014.6,3.25369058]],[[2017.1,15.9522114],[2017.6,1.309],[2017.7,1.23903454],[2017.8,7.5628625],[2017.9,9.85408999]]]
["bitfinex","ETHUSD",1772330471728,[[2025.1,1.7193047],[2024.3,8.448187],[2024.2,3.25369058],[2024.0,5.2234501],[2023.9,1.185]],[[2026.9,1.23341062],[2027.0,3.3592404],[2027.9,2.44469199],[2028.0,2.48858564],[2028.7,1.47879709]]]
["bitfinex","ETHUSD",1772330482153,[[2022.9,0.001],[2022.2,4.9450515],[2022.1,2.43727732],[2022.0,6.66480979],[2021.9,4.94511102]],[[2024.0,3.49556139],[2024.2,1.23505582],[2024.3,6.20322329],[2024.4,4.9401152],[2024.7,1.7193047]]]
["bitfinex","ETHUSD",1772330509301,[[2026.4,1.188],[2026.3,1.7193047],[2026.2,1.98029993],[2026.1,3.58749591],[2026.0,5.2234501]],[[2027.6,0.1539319],[2028.0,1.2327522],[2028.3,3.36893465],[2028.5,4.929802],[2028.7,6.50398559]]]
["bitfinex","ETHUSD",1772330529686,[[2023.4,3.62643884],[2023.3,8.6035629],[2023.0,0.001]],[[2026.4,0.18685624]]]
["bitfinex","ETHUSD",1772330564279,[[2032.7,1.22989127],[2032.6,4.91956511],[2032.5,4.91956511],[2032.4,4.91956511],[2032.1,6.1219582]],[[2035.0,3.61945699],[2035.1,4.91400491],[2035.2,6.24900491],[2035.3,8.51948612]]]
["bitfinex","ETHUSD",1772330594009,[[2036.4,1.69534941],[2036.1,3.46977522],[2035.8,1.195],[2035.7,1.22807879],[2034.4,3.15549818]],[[2038.1,1.332],[2038.4,3.61824517],[2038.7,1.69534941],[2039.0,4.18498551],[2039.1,4.90436488]]]
["bitfinex","ETHUSD",1772330610128,[[2037.6,1.69534941],[2037.5,1.22699386],[2037.4,8.77060429],[2037.3,4.90797546],[2037.1,6.10997546]],[[2039.6,16.825368],[2039.7,4.22741571],[2039.8,1.69534941],[2039.9,3.84353518],[2040.0,25.67607272]]]
["bitfinex","ETHUSD",1772330620937,[[2040.6,1.69534941],[2040.2,1.22537006],[2040.1,4.96701624],[2040.0,5.08604823],[2039.9,4.90148024]],[[2042.8,2.59985688],[2042.9,9.12265753],[2043.8,2.49339249],[2045.0,8.62374705],[2046.7,0.17924233]]]
["bitfinex","ETHUSD",1772330649847,[[2045.7,0.001],[2045.4,2.3420762],[2045.3,6.03650463],[2044.3,2.45112889],[2044.2,2.969]],[[2048.0,4.844386],[2048.1,2.3420762],[2048.4,6.0680235],[2048.8,1.496536],[2048.9,2.3420762]]]
["bitfinex","ETHUSD",1772330689367,[[2043.1,2.17850296],[2043.0,1.22369065],[2042.9,4.8947626],[2042.8,4.8947626],[2042.6,8.18170639]],[[2044.8,1.22262457],[2044.9,0.002],[2045.0,4.89045383],[2045.2,4.89045383],[2046.2,2.59109404]]]
["bitfinex","ETHUSD",1772330701327,[[2046.3,0.065536],[2046.2,2.34490414],[2045.9,0.18685624],[2045.8,2.85674765],[2045.7,4.88806334]],[[2048.1,6.34575807],[2048.2,1.414],[2048.4,1.468],[2048.5,1.468],[2048.6,2.56908258]]]
["bitfinex","ETHUSD",1772330735936,[[2045.7,1.22207557],[2045.6,4.88830229],[2045.5,4.88830229],[2045.4,6.26615853]],[[2047.7,6.19851441],[2047.8,1.22082234],[2047.9,7.56097945],[2048.0,7.22819352],[2048.1,6.24928938]]]
["bitfinex","ETHUSD",1772330765762,[[2041.8,0.001],[2041.6,0.001],[2041.5,0.001],[2041.3,0.001],[2040.9,1.22594977]],[[2042.5,1.2239902],[2042.6,6.23896083],[2042.7,4.8955476],[2043.0,4.89488525],[2043.3,4.894223]]]
["bitfinex","ETHUSD",1772330790795,[[2041.5,0.001],[2041.1,1.22478553],[2041.0,0.001],[2040.8,6.37435395],[2040.7,4.90019714]],[[2042.9,9.27339216],[2043.0,1.325],[2043.2,1.22357086],[2043.3,4.89428347],[2043.4,4.89628347]]]
["bitfinex","ETHUSD",1772330802922,[[2041.6,4.89763933],[2041.5,1.22452978],[2041.4,14.52791107],[2041.3,4.89977354],[2041.2,3.11535354]],[[2043.4,7.35892327],[2043.5,4.89380444],[2043.6,4.89580444],[2043.8,4.89380444],[2043.9,4.6080397]]]
["bitfinex","ETHUSD",1772330835710,[[2049.4,0.25239224],[2049.3,1.21692875],[2049.2,5.99671502],[2049.1,4.87971502],[2049.0,4.87999257]],[[2051.1,7.15100705],[2051.2,4.87543269],[2051.6,0.003],[2051.8,2.50862742],[2052.0,5.06407739]]]
["bitfinex","ETHUSD",1772330852630,[[2051.2,0.39521935],[2050.4,1.21927166],[2050.3,5.99309715],[2050.2,7.16991895],[2050.0,4.87709715]],[[2051.3,0.002],[2051.5,0.002],[2051.8,6.09122059],[2052.2,4.87287072],[2052.3,1.303]]]
["bitfinex","ETHUSD",1772330888516,[[2049.2,0.001],[2049.0,1.114],[2048.9,3.39935865],[2048.7,0.001],[2048.6,5.18875285]],[[2050.8,7.72548313],[2050.9,1.21897703],[2051.0,4.87590813],[2051.1,4.87590813],[2051.2,4.87590813]]]
["bitfinex","ETHUSD",1772330898135,[[2049.6,0.001],[2049.2,1.22095877],[2049.1,4.87995315],[2049.0,4.94648915],[2048.8,4.87995315]],[[2050.7,6.08966044],[2050.8,1.294],[2051.2,3.39935865],[2051.3,4.87543269],[2051.4,4.87543269]]]
["bitfinex","ETHUSD",1772330940717,[[2036.7,1.22747581],[2036.5,3.39935865],[2036.4,4.91014435],[2036.3,7.59970345],[2036.2,5.56001654]],[[2039.0,3.39935865],[2040.0,10.45436722]]]
["bitfinex","ETHUSD",1772330952140,[[2036.3,1.1],[2036.1,5.86487663],[2035.9,2.45972727],[2035.8,0.001],[2035.7,3.66402423]],[[2038.1,6.10263327],[2038.2,4.98830022],[2038.3,4.90608491],[2038.4,0.002],[2038.5,4.90563917]]]
["bitfinex","ETHUSD",1772330989204,[[2038.9,1.22615135],[2038.8,4.90460542],[2038.3,4.90581108],[2038.2,4.90610371]],[[2039.7,0.002],[2040.0,0.002],[2040.1,2.45972727],[2040.2,5.78491821],[2040.3,1.29]]]
["bitfinex","ETHUSD",1772331032334,[[2041.1,1.9248235],[2041.0,4.89931899],[2040.9,5.97531899],[2040.8,4.90000088],[2038.7,3.65351811]],[[2042.4,7.32769952],[2042.5,6.17420054],[2042.6,4.89620054],[2042.8,4.89572113],[2043.0,3.43085173]]]
["bitfinex","ETHUSD",1772331046853,[[2038.9,4.90412436],[2038.8,7.184879],[2038.7,6.03816524],[2038.6,6.72658233],[2038.5,4.90460542]],[[2040.6,7.32163282],[2040.7,9.61783388],[2040.8,4.90051945],[2040.9,4.90051945],[2041.0,4.8997991]]]
["bitfinex","ETHUSD",1772331065807,[[2043.7,1.069],[2043.6,5.8806435],[2043.3,0.42027071],[2043.1,3.50285043],[2042.8,2.47618664]],[[2045.0,1.278],[2045.1,1.22248259],[2045.2,10.98600536],[2045.3,4.88973644],[2045.5,4.88898512]]]
["bitfinex","ETHUSD",1772331101839,[[2045.0,0.41274737],[2044.9,1.058],[2044.8,6.02976257],[2044.7,2.44340278],[2044.5,2.075853]],[[2045.8,0.002],[2046.0,0.002],[2046.3,1.22375598],[2046.4,4.88670478],[2046.7,4.88613687]]]
["bitfinex","ETHUSD",1772331146703,[[2043.7,6.41238155],[2043.5,1.8718935],[2043.3,0.25239224],[2043.2,2.47808499]],[[2044.9,0.002],[2045.3,0.002],[2045.5,0.002],[2045.7,5.41637601],[2045.9,7.39875752]]]
["bitfinex","ETHUSD",1772331157686,[[2046.2,3.42249355],[2046.1,1.22183666],[2046.0,6.72430425],[2045.9,4.88734665],[2045.8,5.92834665]],[[2047.7,7.89325797],[2047.8,4.88352786],[2047.9,2.5840958],[2048.0,4.8828917],[2048.3,4.88215295]]]
["bitfinex","ETHUSD",1772331195649,[[2048.0,1.22070312],[2047.9,5.9068125],[2047.8,10.51554387],[2047.7,4.88302454],[2047.6,4.88364375]],[[2049.3,6.54687025],[2049.4,4.879496],[2049.8,6.12474444],[2049.9,5.14912516],[2053.0,0.146]]]
["bitfinex","ETHUSD",1772331213062,[[2048.0,1.22169929],[2047.9,4.8830476],[2047.8,0.001],[2047.6,4.88371892],[2047.5,1.023]],[[2049.1,6.45818815],[2049.3,2.43600606],[2049.5,1.2198097],[2049.6,4.87923883],[2049.7,4.87905277]]]
["bitfinex","ETHUSD",1772331260308,[[2042.5,1.2239902],[2042.4,10.04810535],[2042.2,4.8971641],[2042.1,4.89596083]],[[2043.7,1.22331011],[2043.8,4.89300687],[2043.9,7.86725274],[2044.1,4.89213572],[2044.3,4.89171728]]]
["bitfinex","ETHUSD",1772331277778,[[2045.1,1.22239971],[2045.0,5.90073644],[2044.9,4.88973644],[2044.7,4.88973644],[2044.6,5.15114452]],[[2046.6,6.58847993],[2046.7,1.22147847],[2046.8,4.88591391],[2046.9,8.30098805],[2047.0,4.88591391]]]
["bitfinex","ETHUSD",1772331317957,[[2053.7,4.86902327],[2053.6,5.83090402],[2053.3,1.006],[2053.2,4.93589332],[2053.1,4.88486205]],[[2055.5,4.8629007],[2055.6,2.41745467],[2055.7,2.54689622],[2055.8,1.2160716],[2055.9,4.8642864]]]
["bitfinex","ETHUSD",1772331330068,[[2052.9,6.21778717],[2052.8,4.87115787],[2052.7,4.87115787],[2052.4,5.87724775],[2052.3,1.95652738]],[[2054.2,1.21701879],[2054.3,9.73097586],[2054.4,6.08472965],[2054.5,4.86807516],[2054.9,4.86644198]]]
["bitfinex","ETHUSD",1772331374184,[[2045.0,5.21724412],[2044.9,1.22255367],[2044.8,4.89021468],[2044.7,10.1304691],[2044.6,4.89021468]],[[2046.3,2.43673633],[2046.5,4.88647479],[2046.7,5.23154444],[2046.9,5.08510941],[2047.0,8.30424258]]]
["bitfinex","ETHUSD",1772331383910,[[2045.0,6.35929462],[2044.9,4.88997555],[2044.8,5.88597555],[2044.7,8.30999175],[2044.5,2.05537255]],[[2046.3,1.216],[2046.4,1.2216626],[2046.5,0.002],[2046.6,4.88628954],[2046.8,4.88767867]]]
["bitfinex","ETHUSD",1772331431058,[[2041.9,4.89739611],[2041.8,1.22434987],[2041.7,4.89739948],[2041.6,5.88909001],[2041.5,4.89839948]],[[2042.6,0.002],[2042.8,0.002],[2043.0,1.213],[2043.1,0.002],[2043.2,0.002]]]
["bitfinex","ETHUSD",1772331456673,[[2040.4,7.29430662],[2040.3,3.74989472],[2040.2,4.90124001],[2040.1,4.90124001],[2040.0,10.14558012]],[[2041.4,1.207],[2041.8,1.22440983]]]
["bitfinex","ETHUSD",1772331492318,[[2042.2,0.001],[2042.0,1.005],[2041.8,3.67690771],[2041.7,9.50567143],[2041.6,4.89811379]],[[2043.1,1.198],[2043.2,4.65336543],[2043.3,1.22552442],[2043.5,7.45229609],[2044.6,4.3826698]]]
["bitfinex","ETHUSD",1772331532641,[[2045.6,1.22213531],[2045.5,9.69474984],[2045.4,4.88854125],[2045.3,4.88854125],[2045.1,4.88925829]],[[2046.4,0.002],[2046.6,0.002],[2046.7,4.60947248],[2046.9,1.22339155],[2047.0,4.88536974]]]
["bitfinex","ETHUSD",1772331558269,[[2046.4,0.001],[2046.2,0.001],[2046.0,1.22183666],[2045.9,9.58233987],[2045.6,4.88758553]],[[2047.3,2.43914921],[2047.5,1.22300122],[2047.6,8.29370391],[2047.7,6.05900488],[2047.8,4.88600488]]]
["bitfinex","ETHUSD",1772331586864,[[2042.6,4.56961148],[2042.5,1.22494663],[2042.4,4.89602821],[2042.3,4.89696083],[2041.8,7.54308225]],[[2043.8,3.66236087],[2043.9,6.05984665],[2044.0,4.89284665],[2044.1,4.89284665],[2044.2,4.89284665]]]
["bitfinex","ETHUSD",1772331600676,[[2043.4,5.6519],[2043.2,1.22357086],[2043.1,4.89428347],[2043.0,7.33343268],[2042.9,4.89428347]],[[2044.4,0.002],[2044.7,2.39371736],[2044.8,4.89051846],[2045.1,7.32911741],[2045.3,4.88949727]]]
["bitfinex","ETHUSD",1772331646150,[[2039.0,1.22605062],[2038.9,4.57095484],[2038.8,4.90468043],[2038.7,1.008],[2038.6,4.9051366]],[[2040.3,1.22531],[2040.4,4.90124001],[2040.5,6.06824001],[2040.6,8.33046404],[2040.7,5.00162077]]]
["bitfinex","ETHUSD",1772331664058,[[2041.2,5.51550738],[2041.0,3.44276961],[2040.8,1.2250098],[2040.7,5.15243144],[2040.6,4.9000392]],[[2042.9,2.39176227],[2043.0,0.002],[2043.1,9.75912297],[2043.2,0.002],[2043.3,4.89405517]]]
["bitfinex","ETHUSD",1772331699943,[[2038.4,1.22645211],[2038.3,5.92190441],[2038.2,4.90580847],[2038.1,6.65852483],[2038.0,7.3639534]],[[2039.5,4.64354192],[2039.6,1.168],[2039.8,2.45714493],[2039.9,5.87109846],[2040.0,4.90196107]]]
["bitfinex","ETHUSD",1772331714163,[[2039.7,1.015],[2039.6,1.22573053],[2039.5,4.90292214],[2039.4,7.36199607],[2039.3,4.90292214]],[[2040.7,4.91069273],[2040.8,1.166],[2040.9,1.22498836],[2041.0,4.90158246],[2041.2,2.45875117]]]
["bitfinex","ETHUSD",1772331770205,[[2035.2,4.38512149],[2035.1,4.45426988],[2034.9,4.91420208],[2034.8,1.22862197],[2034.7,5.10134415]],[[2036.9,1.164],[2037.0,4.43293223],[2037.2,1.22717455],[2037.3,8.41328485],[2037.5,4.90869821]]]
["bitfinex","ETHUSD",1772331772831,[[2035.3,1.22832014],[2035.2,4.91328059],[2035.1,9.29840208],[2035.0,5.92828059],[2034.9,4.91328059]],[[2036.7,4.43293223],[2036.8,1.163],[2037.2,4.66648757],[2037.3,5.16092262],[2037.4,4.90869821]]]
["bitfinex","ETHUSD",1772331820418,[[2035.2,0.001],[2035.0,2.25849279],[2034.6,4.91448791],[2034.3,4.91551116],[2033.2,7.49273576]],[[2036.0,4.43337745],[2036.1,1.22787576],[2036.2,6.08214533],[2036.4,7.37694683]]]
["bitfinex","ETHUSD",1772331846953,[[2029.3,1.39536785],[2029.2,9.23328075],[2029.1,4.92780761],[2029.0,4.92780761],[2028.9,6.7574226]],[[2030.6,4.45985437],[2030.8,1.2310855],[2030.9,7.39022486],[2031.0,5.11102405],[2031.3,0.42539098]]]
["bitfinex","ETHUSD",1772331872676,[[2029.5,5.58609754],[2029.4,4.927322],[2029.3,5.0907812],[2029.2,0.003],[2029.1,4.927322]],[[2030.7,6.60125393],[2030.8,7.27339236],[2030.9,4.92440657],[2031.0,8.43847772],[2031.1,8.39268935]]]
["bitfinex","ETHUSD",1772331918122,[[2033.1,5.50623738],[2033.0,1.22970978],[2032.9,4.91883915],[2032.8,4.91883915],[2032.7,4.91955759]],[[2034.5,4.08681764],[2034.7,8.37986483],[2034.8,4.914971],[2034.9,4.914971],[2035.1,0.065536]]]
["bitfinex","ETHUSD",1772331921160,[[2032.9,1.22973011],[2032.8,4.91910314],[2032.7,4.46223738],[2032.6,5.96379128],[2032.3,0.31538445]],[[2034.1,1.22904478],[2034.2,4.91617914],[2034.3,6.09017914],[2034.4,9.00229472],[2034.5,4.91617914]]]
["bitfinex","ETHUSD",1772331978429,[[2032.0,1.23031496],[2031.9,9.22658722],[2031.8,5.97325984],[2031.7,4.92125984],[2031.6,2.47425843]],[[2033.0,2.40375607],[2033.1,7.39190307],[2033.4,14.23622131],[2033.5,0.065536],[2033.9,7.44355649]]]
["bitfinex","ETHUSD",1772331993916,[[2031.3,1.053],[2031.2,1.23079262],[2031.0,4.92362524],[2030.8,6.96379353],[2030.7,4.92427458]],[[2032.1,7.8345171],[2032.3,1.174],[2032.8,6.9277528],[2033.0,2.97051071],[2033.2,4.80901021]]]
["bitfinex","ETHUSD",1772332037087,[[2032.4,1.23002923],[2032.3,5.98045196],[2032.2,0.001],[2032.1,6.61545476],[2032.0,4.92204495]],[[2033.3,1.172],[2033.4,3.98588595],[2033.5,1.22944119],[2033.6,8.38041539],[2033.7,4.9176297]]]
["bitfinex","ETHUSD",1772332077760,[[2032.4,4.25173401],[2032.3,1.23010993],[2032.2,4.92174705],[2032.1,4.92200608],[2032.0,1.063]],[[2032.9,0.002],[2033.1,0.002],[2033.3,3.89430464],[2033.9,4.98227751],[2036.3,1.17968344]]]
["bitfinex","ETHUSD",1772332122451,[[2034.9,0.001],[2034.7,3.8698932],[2034.6,0.001],[2034.4,1.076],[2034.2,2.60565716]],[[2035.6,1.175],[2035.8,1.22805255],[2035.9,7.36663823],[2036.0,8.63686627],[2036.1,3.45040465]]]
["bitfinex","ETHUSD",1772332138153,[[2034.6,4.03105461],[2034.5,1.22880314],[2034.4,4.91521258],[2034.3,5.99232666],[2034.0,3.45040465]],[[2034.8,0.002],[2035.5,2.40221965],[2035.6,4.91258085],[2035.7,8.06680647],[2035.9,10.81718554]]]
["bitfinex","ETHUSD",1772332171112,[[2035.4,5.08665303],[2035.3,4.91311676],[2035.2,8.4647346],[2035.0,0.066536],[2034.9,4.91401957]],[[2036.4,3.01314092],[2036.5,2.38859636],[2036.6,4.91038546],[2036.7,7.37408086],[2036.8,4.91038546]]]
["bitfinex","ETHUSD",1772332205339,[[2033.6,0.001],[2033.5,3.74228035],[2033.3,1.23052438],[2033.2,4.91821197],[2033.1,4.91911341]],[[2034.0,1.182],[2034.4,1.22886354],[2034.5,7.76705676],[2034.6,7.37914958],[2035.0,4.9817078]]]
["bitfinex","ETHUSD",1772332255710,[[2036.6,0.001],[2036.4,4.94366658],[2036.2,4.91101184],[2036.0,4.91158785],[2035.9,0.065536]],[[2037.2,2.39517455],[2037.3,4.90869821],[2037.4,4.90830979],[2037.5,3.80858937],[2037.6,4.90997546]]]
["bitfinex","ETHUSD",1772332292936,[[2035.3,3.49088439],[2035.2,3.69156572],[2035.1,4.91352201],[2035.0,4.91352201],[2034.9,4.91521485]],[[2036.2,2.4057777],[2036.3,4.91087087],[2036.4,0.002],[2036.6,3.81119679],[2036.7,0.002]]]
["bitfinex","ETHUSD",1772332322588,[[2035.1,3.45440157],[2035.0,1.22849302],[2034.9,0.001],[2034.8,4.91434961],[2034.7,1.097]],[[2035.6,2.41117748],[2035.7,4.91436056],[2035.9,4.91431517],[2036.0,3.08860295],[2036.9,5.86109018]]]
["bitfinex","ETHUSD",1772332369732,[[2030.7,1.23106537],[2030.6,6.02262313],[2030.4,6.01974909],[2029.4,6.1001171],[2027.6,0.25631886]],[[2031.6,4.89268248],[2031.7,1.23049662],[2031.8,4.92198651],[2031.9,4.92198651],[2032.0,4.92198651]]]
["bitfinex","ETHUSD",1772332376825,[[2029.4,1.23185349],[2029.3,5.09126223],[2029.2,3.55031932],[2029.0,4.9285353],[2028.9,4.06704476]],[[2030.6,3.70668248],[2030.7,2.47242977],[2031.0,6.17583982],[2031.1,6.11055769],[2031.2,4.92368291]]]
["bitfinex","ETHUSD",1772332433404,[[2031.6,6.76129679],[2031.5,4.92232468],[2031.4,6.02722878],[2031.3,4.92290079],[2031.2,0.065536]],[[2032.5,4.84015494],[2032.6,1.22998603],[2032.7,4.91961942],[2032.9,4.91909107],[2033.1,1.76963441]]]
["bitfinex","ETHUSD",1772332447326,[[2033.8,1.22922607],[2033.7,6.6866987],[2033.4,12.21816152],[2033.2,0.32681356],[2033.1,5.32147145]],[[2034.6,2.4077797],[2034.7,8.57295339],[2034.9,4.91625702],[2035.0,0.79644271],[2035.2,2.52806364]]]
["bitfinex","ETHUSD",1772332497082,[[2037.5,3.28212252],[2037.4,1.22701177],[2037.3,7.37544417],[2037.1,6.04686166],[2037.0,0.18685624]],[[2038.5,4.56690626],[2038.6,6.07856781],[2038.7,4.90556781],[2039.0,4.90441093],[2039.1,2.46702788]]]
["bitfinex","ETHUSD",1772332513407,[[2038.5,2.46802788],[2038.4,3.28212252],[2038.2,4.93405576],[2038.1,0.065536],[2035.6,3.93345569]],[[2039.6,2.39373822],[2039.7,4.90468677],[2039.9,0.002],[2040.1,3.34051431],[2040.2,2.46702788]]]
["bitfinex","ETHUSD",1772332556353,[[2041.1,0.001],[2040.4,1.22524995],[2040.1,7.3642461],[2040.0,4.90277586],[2039.9,3.35776075]],[[2041.7,2.39051015],[2041.8,4.89769605],[2041.9,2.71403779],[2042.0,8.4037692],[2042.3,4.89663679]]]
["bitfinex","ETHUSD",1772332573586,[[2038.5,0.001],[2038.3,0.001],[2038.1,1.22658778],[2038.0,4.90753059],[2037.8,2.60049838]],[[2039.2,4.73257843],[2039.3,4.90388387],[2039.4,6.07088387],[2039.5,4.90388387],[2039.7,4.46709303]]]
["bitfinex","ETHUSD",1772332626183,[[2038.8,0.001],[2038.6,0.001],[2038.4,2.74930057],[2038.3,0.001],[2038.2,3.34511315]],[[2039.3,5.79964246],[2039.4,4.90351476],[2039.7,7.36106265],[2039.8,4.9044578],[2039.9,4.8455729]]]
["bitfinex","ETHUSD",1772332640194,[[2036.1,3.30183314],[2036.0,2.45918725],[2035.9,0.71877386],[2035.8,1.22801846],[2035.7,4.91307387]],[[2036.9,1.164],[2037.1,1.22724834],[2037.3,4.90855041],[2037.4,3.45261858],[2037.6,2.45818725]]]
["bitfinex","ETHUSD",1772332699945,[[2038.3,3.46461904],[2038.2,1.157],[2038.1,5.58933778],[2038.0,4.90653059],[2037.9,4.90700531]],[[2039.1,0.002],[2039.2,1.165],[2039.3,8.10565235],[2039.5,7.2401518],[2039.6,0.002]]]
["bitfinex","ETHUSD",1772332754890,[[2036.9,4.54292554],[2036.8,4.91042117],[2036.7,6.08542117],[2036.6,0.001],[2036.5,0.001]],[[2037.5,0.002],[2037.6,1.22697969],[2037.7,9.45924959],[2037.8,2.33678335],[2037.9,2.34233432]]]
["bitfinex","ETHUSD",1772332782857,[[2036.8,5.50117535],[2036.7,4.90966799],[2036.6,4.91066221],[2036.4,1.76008076],[2036.3,4.91164253]],[[2037.5,0.002],[2037.7,3.31597217],[2037.8,0.002],[2037.9,2.40079729],[2038.0,7.24566432]]]
["bitfinex","ETHUSD",1772332804773,[[2037.1,7.9103375],[2037.0,1.22823479],[2036.9,6.10718248],[2036.8,6.66922711],[2036.6,4.91109756]],[[2037.9,4.15513072],[2038.1,1.22663454],[2038.2,4.09586411],[2038.3,4.90617176],[2038.4,3.50517503]]]
["bitfinex","ETHUSD",1772332859179,[[2037.8,2.95431752],[2037.7,2.44382962],[2037.6,4.90767192],[2037.5,4.90797077],[2037.2,7.37113343]],[[2038.2,0.002],[2038.6,2.83474267],[2038.7,1.22631436],[2038.8,7.36659716],[2038.9,1.182]]]
["bitfinex","ETHUSD",1772332909040,[[2038.2,1.22657246],[2038.1,7.66698123],[2037.9,4.90696321],[2037.7,6.66634955],[1824.0,0.0051]],[[2039.0,0.002],[2039.1,2.3963095],[2039.2,0.002],[2039.3,4.90378304],[2039.4,4.57263621]]]
["bitfinex","ETHUSD",1772332923957,[[2040.1,7.21209637],[2040.0,4.90195903],[2039.8,0.971],[2039.7,1.75957821],[2039.6,0.065536]],[[2041.2,1.75957821],[2041.3,1.22470974],[2041.4,4.89883897],[2041.5,6.06983897],[2041.6,4.89816754]]]
["bitfinex","ETHUSD",1772332969913,[[2043.2,3.26696725],[2043.0,1.22369065],[2042.9,4.89490176],[2042.6,0.001],[2042.4,0.001]],[[2044.1,1.165],[2044.3,1.22291248],[2045.1,1.65585624],[2047.3,0.25568385],[2050.0,23.22262199]]]
["bitfinex","ETHUSD",1772332982226,[[2044.2,3.26596725],[2044.1,1.22303214],[2044.0,4.89212856],[2043.7,6.10006993],[2043.6,2.44522168]],[[2045.1,1.162],[2045.3,1.22231457],[2045.4,7.33447997],[2045.5,4.88925829],[2045.6,4.88925829]]]
["bitfinex","ETHUSD",1772333025075,[[2044.5,2.92744113],[2044.4,1.22384069],[2044.3,4.89141068],[2044.2,0.001],[2044.1,2.71504689]],[[2045.2,1.165],[2045.4,1.22225481],[2045.5,4.88901926],[2045.6,4.88901926],[2045.7,4.88901926]]]
["bitfinex","ETHUSD",1772333046296,[[2045.7,2.83706148],[2045.6,1.22213531],[2045.5,4.88854125],[2045.4,6.63293775],[2045.3,4.88854125]],[[2046.3,0.002],[2046.5,0.002],[2047.0,2.96569596],[2047.1,6.04819785],[2047.2,4.8847643]]]
["bitfinex","ETHUSD",1772333085019,[[2045.1,4.24300066],[2045.0,4.88995427],[2044.9,0.001],[2044.8,1.2],[2044.6,7.33339675]],[[2046.1,1.163],[2046.3,4.03641788],[2046.4,7.32856669],[2046.5,4.88639257],[2046.6,4.88686898]]]
["bitfinex","ETHUSD",1772333103948,[[2045.2,0.001],[2045.1,0.001],[2044.9,0.001],[2044.7,4.22894229],[2044.6,4.89186401]],[[2045.5,2.38419795],[2045.6,4.88856099],[2045.7,2.82731894],[2045.8,4.88808167],[2045.9,2.62648529]]]
["bitfinex","ETHUSD",1772333155111,[[2045.3,0.001],[2045.2,2.90183201],[2044.8,2.95024653],[2044.6,1.22269589],[2044.5,4.89093221]],[[2045.5,0.037],[2045.6,0.002],[2045.7,1.22207838],[2045.8,0.002],[2046.1,7.87538075]]]
["bitfinex","ETHUSD",1772333168837,[[2043.9,4.12595755],[2043.8,4.89260727],[2043.7,0.001],[2043.6,7.84451519],[2043.5,4.89355799]],[[2044.9,5.37056304],[2045.0,4.88997683],[2045.1,4.89021468],[2045.2,1.74724653],[2045.3,4.88928703]]]
["bitfinex","ETHUSD",1772333211573,[[2045.5,1.22216366],[2045.4,6.08697991],[2045.2,2.64433389],[2045.1,0.32768175],[2044.8,7.3979587]],[[2046.2,0.002],[2046.4,0.002],[2046.6,3.9485908],[2046.7,4.88791394],[2046.8,4.88615264]]]
["bitfinex","ETHUSD",1772333224913,[[2047.3,3.84733389],[2047.2,2.44217743],[2046.9,2.7509335],[2046.8,5.21380443],[2046.7,5.07229275]],[[2048.4,3.88805149],[2048.6,1.2203456],[2048.7,4.8813824],[2049.0,7.32313693],[2049.1,0.065536]]]
["bitfinex","ETHUSD",1772333270428,[[2045.7,2.80180538],[2045.6,2.96319171],[2045.5,6.08155683],[2045.4,8.37068747],[2045.3,4.89025618]],[[2046.9,2.6733243],[2047.2,2.96225325],[2047.3,4.88472059],[2047.4,4.88472059],[2047.8,6.08878516]]]
["bitfinex","ETHUSD",1772333313066,[[2043.3,0.001],[2043.0,0.001],[2042.7,1.22387036],[2042.6,7.65141584],[2042.5,5.68881531]],[[2043.7,3.86850795],[2043.8,4.89308606],[2043.9,3.87816053],[2044.0,4.89237328],[2044.2,1.74107311]]]
["bitfinex","ETHUSD",1772333326681,[[2042.5,1.22395096],[2042.4,7.82525309],[2042.3,4.89596083],[2042.2,4.99804232],[2042.1,5.08281707]],[[2043.4,0.002],[2043.5,2.64645018],[2043.6,1.2253759],[2043.7,4.89328121],[2043.8,4.89284917]]]
["bitfinex","ETHUSD",1772333348233,[[2035.4,0.001],[2034.9,2.48755785],[2034.8,7.45329536],[2034.7,0.065536],[2034.5,2.46520687]],[[2036.1,0.02097324],[2036.2,2.22801783],[2036.4,3.33838759],[2036.5,1.245],[2036.6,4.17458627]]]
["bitfinex","ETHUSD",1772333379326,[[2034.9,4.91400491],[2034.8,1.2295616],[2034.5,0.001],[2034.4,4.91544567],[2034.2,10.65218737]],[[2036.0,3.98818757],[2036.1,8.445032],[2036.2,1.22778505],[2036.3,4.91309528],[2036.5,6.14453157]]]
["bitfinex","ETHUSD",1772333426999,[[2037.4,0.001],[2037.1,4.90970087],[2037.0,1.22723479],[2036.9,4.90893917],[2036.8,1.229]],[[2038.2,2.98439602],[2038.3,1.194],[2038.6,4.90552317],[2038.8,3.58110248],[2039.4,5.27334972]]]
["bitfinex","ETHUSD",1772333452444,[[2039.7,5.32109981],[2039.6,1.22569139],[2039.5,4.90308221],[2039.4,6.13992214],[2039.3,5.68167316]],[[2040.8,1.2250098],[2040.9,4.89983726],[2041.1,4.89934112],[2041.2,3.70710842],[2041.6,5.08518621]]]
["bitfinex","ETHUSD",1772333489930,[[2041.6,4.81176889],[2041.5,7.36432632],[2041.4,1.252],[2041.3,1.22470866],[2041.2,4.89883897]],[[2042.9,3.463722],[2043.0,1.22369065],[2043.1,6.27122481],[2043.2,6.0487626],[2043.3,8.15228836]]]
["bitfinex","ETHUSD",1772333510376,[[2041.3,1.248],[2041.2,4.71906531],[2041.1,1.22478468],[2041.0,4.90037866],[2040.9,4.89931899]],[[2042.2,2.19],[2042.3,6.81630184],[2042.5,1.2239902],[2042.6,4.89596083],[2042.7,4.89793846]]]
["bitfinex","ETHUSD",1772333559769,[[2040.0,5.87774329],[2039.9,1.255],[2039.8,4.90241232],[2039.7,0.001],[2039.6,6.65404082]],[[2040.7,4.6480297],[2040.9,1.162],[2041.2,1.75115106],[2041.3,1.22674814],[2041.8,5.93041789]]]
["bitfinex","ETHUSD",1772333582760,[[2039.9,4.72722913],[2039.7,6.15548514],[2039.5,0.001],[2039.4,0.001],[2038.2,13.19712911]],[[2040.3,0.002],[2040.5,1.22521285],[2040.6,9.63112438],[2040.7,1.184],[2040.8,4.90004359]]]
["bitfinex","ETHUSD",1772333654849,[[2040.0,1.29],[2039.9,5.63876559],[2039.8,4.90243329],[2039.7,0.001],[2039.6,4.90392009]],[[2040.5,5.65195041],[2040.6,0.002],[2040.7,4.90237023],[2040.8,0.002],[2040.9,7.86601211]]]
["bitfinex","ETHUSD",1772333676491,[[2039.7,6.6589073],[2039.6,4.90381745],[2039.5,0.001],[2039.3,4.90363073],[2039.2,1.75425188]],[[2040.4,4.31923801],[2040.5,1.22723495],[2040.6,7.880887],[2040.7,4.90275961],[2040.8,0.002]]]
["bitfinex","ETHUSD",1772333739235,[[2035.8,4.11542062],[2035.7,1.22803566],[2035.6,6.22245341],[2035.5,4.91231517],[2035.4,7.37041314]],[[2037.0,7.91552471],[2037.1,4.90903],[2037.3,6.16247152],[2037.5,4.97372846],[2037.7,4.90756075]]]
["bitfinex","ETHUSD",1772333744851,[[2035.8,6.65538997],[2035.7,4.91223771],[2035.5,4.91278016],[2035.4,4.91303753],[2035.3,0.065536]],[[2036.6,1.22753608],[2036.7,9.14082463],[2036.9,4.90952014],[2037.0,2.45750524],[2037.1,1.255]]]
["bitfinex","ETHUSD",1772333794411,[[2037.2,0.001],[2037.1,3.80368289],[2037.0,1.22824733],[2036.9,0.065536],[2036.7,0.001]],[[2038.0,3.88064891],[2038.1,1.7613112],[2038.4,2.48445211],[2038.5,4.90580847],[2038.6,4.90580847]]]
["bitfinex","ETHUSD",1772333828849,[[2036.0,1.22789783],[2035.9,4.91169892],[2035.8,1.318],[2035.6,4.9778882],[2035.3,10.26389544]],[[2036.8,4.91511339],[2036.9,4.90960523],[2037.0,2.46283794],[2037.1,6.19194366],[2037.3,4.90849935]]]
["bitfinex","ETHUSD",1772333878719,[[2035.7,0.001],[2035.6,4.86127372],[2035.5,4.9127815],[2035.4,1.326],[2035.2,5.26550975]],[[2036.1,3.70081773],[2036.2,1.57998321],[2036.3,4.91287644],[2036.4,1.304],[2036.5,4.91247352]]]
["bitfinex","ETHUSD",1772333936152,[[2036.7,1.353],[2036.6,3.63536081],[2036.2,2.61956358],[2036.1,0.52799756],[2036.0,1.22888774]],[[2037.1,0.002],[2037.2,1.7571816],[2037.3,8.23395876],[2037.4,0.002],[2037.6,10.56177106]]]
["bitfinex","ETHUSD",1772333981319,[[2035.7,0.001],[2035.5,3.48308941],[2035.3,1.22929274],[2035.2,4.9135155],[2035.1,1.353]],[[2035.9,4.65990174],[2036.0,1.87148329],[2036.1,4.9114634],[2036.2,0.002],[2036.3,4.91089749]]]
["bitfinex","ETHUSD",1772334012154,[[2036.4,3.42387385],[2036.3,1.22771693],[2036.2,4.91097816],[2036.1,3.89597966],[2036.0,4.91158629]],[[2036.7,0.002],[2037.0,0.002],[2037.1,3.47951145],[2037.2,1.22917455],[2037.3,4.90869821]]]
["bitfinex","ETHUSD",1772334026771,[[2036.2,4.80421913],[2036.1,1.22783753],[2036.0,4.91135013],[2035.9,4.91183104],[2035.8,1.76234326]],[[2037.1,4.56406638],[2037.2,4.91093917],[2037.3,4.90893917],[2037.5,1.342],[2037.6,6.67012399]]]
["bitfinex","ETHUSD",1772334091540,[[2036.2,1.22777723],[2036.1,8.31045934],[2036.0,1.369],[2035.9,4.91180273],[2035.6,4.91307387]],[[2036.4,0.002],[2036.7,3.33017105],[2036.9,1.22941265],[2037.0,6.2792526],[2037.2,6.88224513]]]
["bitfinex","ETHUSD",1772334107579,[[2036.6,0.001],[2036.5,5.82010777],[2036.4,4.91144839],[2036.1,7.43725663],[2035.7,4.97761016]],[[2036.9,0.002],[2037.0,1.2272997],[2037.1,3.30845564],[2037.2,4.91070335],[2037.3,0.002]]]
["bitfinex","ETHUSD",1772334164530,[[2038.5,1.409],[2038.4,4.26579138],[2038.3,4.90598911],[2038.1,7.6362461],[2038.0,0.065536]],[[2039.0,0.002],[2039.2,0.002],[2039.3,4.41469368],[2039.4,4.90340855],[2039.5,6.30986479]]]
["bitfinex","ETHUSD",1772334186717,[[2036.3,0.001],[2036.1,0.001],[2035.8,4.34863305],[2035.7,5.70717669],[2035.5,4.9127975]],[[2036.6,1.22753608],[2036.7,8.14626744],[2036.8,1.37],[2037.0,6.87855408],[2037.1,4.9091661]]]
["bitfinex","ETHUSD",1772334239874,[[2037.8,0.001],[2037.6,0.001],[2037.5,0.001],[2037.3,4.03565142],[2037.2,6.33258811]],[[2037.9,2.93896113],[2038.0,1.22670109],[2038.1,4.90853289],[2038.3,0.002],[2038.4,6.26581769]]]
["bitfinex","ETHUSD",1772334262408,[[2036.1,0.001],[2036.0,0.001],[2035.6,0.001],[2035.4,5.3616197],[2035.2,6.32209438]],[[2036.4,2.86555165],[2036.5,1.22759636],[2036.6,6.31803858],[2036.7,6.28438546],[2036.8,4.91027008]]]
["bitfinex","ETHUSD",1772334331518,[[2036.9,0.001],[2036.7,0.001],[2036.5,3.97409148],[2036.4,5.91354136],[2036.3,4.91085826]],[[2037.6,2.70663093],[2037.7,1.22687343],[2037.8,4.90749374],[2037.9,10.82375433],[2038.0,4.90701212]]]
["bitfinex","ETHUSD",1772334374641,[[2037.6,5.38630027],[2037.5,4.90788314],[2037.4,1.40781882],[2037.2,4.90869228],[2037.1,4.90890554]],[[2038.5,2.69665899],[2038.6,1.22833705],[2038.7,6.30208825],[2038.8,4.90732718],[2038.9,4.90532718]]]
["bitfinex","ETHUSD",1772334422001,[[2037.7,2.55706613],[2037.6,3.41153037],[2037.5,0.001],[2037.4,4.90902245],[2037.3,1.40881882]],[[2038.3,2.56615069],[2038.5,2.02139738],[2038.6,4.90746434],[2038.7,4.90756781],[2038.8,4.90756781]]]
["bitfinex","ETHUSD",1772334490614,[[2036.8,0.001],[2036.7,2.67618582],[2036.6,1.22750548],[2036.5,0.28239021],[2036.2,0.001]],[[2037.3,2.78732846],[2037.5,0.28339021],[2037.6,2.25112168],[2037.7,1.22687493],[2037.8,6.34026654]]]
["bitfinex","ETHUSD",1772334500771,[[2036.3,0.001],[2036.2,0.001],[2035.9,3.84988764],[2035.8,0.001],[2035.7,6.36326149]],[[2036.7,2.45627259],[2036.8,1.439],[2037.0,2.63669615],[2037.1,4.90894341],[2037.2,4.91118016]]]
["bitfinex","ETHUSD",1772334568796,[[2038.4,2.44551075],[2038.3,1.22651228],[2038.2,4.90604915],[2038.1,6.36304915],[2038.0,1.96950557]],[[2039.3,4.9036652],[2039.4,5.05162128],[2039.5,1.96950557],[2039.6,7.48348704],[2043.3,2.27912821]]]
["bitfinex","ETHUSD",1772334581607,[[2038.5,2.44651075],[2038.1,1.96950557],[2038.0,1.22667909],[2037.9,8.96380751],[2037.8,5.09362758]],[[2039.4,1.22588641],[2039.5,7.27503644],[2039.7,6.35573768],[2040.0,6.87168165],[2040.4,0.002]]]
["bitfinex","ETHUSD",1772334655405,[[2038.5,0.001],[2038.3,0.001],[2038.2,2.46412994],[2038.1,1.22660163],[2038.0,4.90772474]],[[2038.9,2.45945804],[2039.0,2.63007315],[2039.1,6.36129387],[2039.2,4.90636488],[2039.4,2.80996386]]]
["bitfinex","ETHUSD",1772334668939,[[2038.5,2.46312994],[2038.4,1.22641228],[2038.3,4.90601353],[2038.1,7.64228937],[2037.7,4.90728619]],[[2039.2,2.46145804],[2039.4,4.90547427],[2039.5,4.65609799],[2039.6,4.90497704],[2039.7,7.51613819]]]
["bitfinex","ETHUSD",1772334746436,[[2040.4,3.96454349],[2040.3,1.40520396],[2040.2,2.71765516],[2039.8,2.81040792],[2039.6,0.25239224]],[[2041.1,3.71041409],[2041.2,4.89908817],[2041.3,4.89931899],[2041.5,4.13029197],[2041.6,4.89812973]]]
["bitfinex","ETHUSD",1772334775266,[[2040.4,2.6385318],[2040.2,1.22534513],[2040.1,4.90263191],[2039.9,6.36616651],[1795.9,0.88774105]],[[2040.9,1.22499412],[2041.0,7.34027131],[2041.1,1.478],[2041.2,4.9017991],[2041.3,1.40520396]]]
["bitfinex","ETHUSD",1772334820513,[[2038.6,2.57418942],[2038.4,1.2274485],[2038.3,6.49668303],[2038.2,0.001],[2031.1,1.53764283]],[[2039.2,2.40659509],[2039.3,2.73595159],[2039.4,6.86721412],[2039.5,4.9036434],[2039.6,4.90492486]]]
["bitfinex","ETHUSD",1772334834903,[[2037.0,1.22729504],[2036.9,2.52574072],[2036.8,4.90948094],[2036.6,4.91014122],[2036.4,4.12895218]],[[2037.5,2.51593122],[2037.6,4.70672368],[2037.7,4.90757507],[2037.8,2.48923206],[2037.9,4.90707368]]]
["bitfinex","ETHUSD",1772334872622,[[2037.2,0.001],[2037.0,0.001],[2036.9,3.61809676],[2036.8,6.37461907],[2036.7,4.91087998]],[[2037.4,0.002],[2037.6,2.33460445],[2037.7,1.22688359],[2037.9,3.90437136],[2038.0,1.511]]]
["bitfinex","ETHUSD",1772334912575,[[2035.5,2.44069311],[2035.4,1.2282598],[2035.3,4.9130392],[2035.2,5.96351619],[2035.0,4.97935127]],[[2036.3,2.43476453],[2036.4,7.27983779],[2036.5,4.91086775],[2036.6,1.97241722],[2036.8,4.90987386]]]
["bitfinex","ETHUSD",1772334966004,[[2035.0,0.001],[2034.8,3.56384804],[2034.6,6.37685304],[2034.3,4.91546944],[2034.0,6.9541896]],[[2035.4,2.19036677],[2035.5,1.22823811],[2035.6,4.91260969],[2035.7,6.43831578],[2035.8,1.97241722]]]
["bitfinex","ETHUSD",1772335028872,[[2036.1,1.22880771],[2036.0,8.53332325],[2035.9,0.001],[2035.8,1.40854623],[2035.7,4.91328831]],[[2037.0,2.20405586],[2037.1,1.513],[2037.2,0.002],[2037.3,2.6376609],[2037.4,4.91025545]]]
["bitfinex","ETHUSD",1772335041497,[[2036.4,2.20209385],[2036.3,2.71467199],[2036.2,7.64117083],[2036.1,0.001],[2035.9,4.91266217]],[[2036.9,0.002],[2037.1,3.46887287],[2037.2,4.91086656],[2037.3,4.91046704],[2037.4,4.91022663]]]
["bitfinex","ETHUSD",1772335114830,[[2037.0,0.001],[2036.9,0.001],[2036.8,0.001],[2036.7,3.35090105],[2036.6,4.91113433]],[[2037.3,3.3860737],[2037.4,6.71572767],[2037.6,7.44122847],[2038.2,9.69188188],[2038.8,7.28980974]]]
["bitfinex","ETHUSD",1772335132442,[[2037.3,2.08331112],[2037.2,0.001],[2037.0,0.001],[2036.9,0.001],[2036.8,1.22835609]],[[2037.5,0.002],[2037.6,0.002],[2037.8,1.537],[2037.9,3.28414451],[2038.0,4.90886248]]]
["bitfinex","ETHUSD",1772335195558,[[2034.3,1.98784179],[2034.2,1.97364805],[2034.1,5.20980493],[2034.0,4.91717914],[2033.9,4.91617914]],[[2034.8,0.002],[2035.1,2.05902928],[2035.2,1.23042286],[2035.3,1.547],[2035.4,0.002]]]
["bitfinex","ETHUSD",1772335211903,[[2035.8,3.21580731],[2035.7,6.40121749],[2035.6,0.001],[2035.4,4.91399448],[2035.2,1.97364805]],[[2036.4,0.002],[2036.6,2.05902928],[2036.7,1.54],[2036.9,4.91160768],[2037.0,4.90966221]]]
["bitfinex","ETHUSD",1772335266191,[[2033.1,0.001],[2032.9,0.001],[2032.8,1.68120041],[2032.6,4.92061395]],[[2033.6,0.002],[2033.7,2.76932663],[2033.8,6.59785069],[2033.9,4.91666811],[2034.0,4.91714608]]]
["bitfinex","ETHUSD",1772335300279,[[2033.1,1.56510929],[2033.0,1.22970976],[2032.9,4.9190381],[2032.7,6.38654616],[2032.4,14.16]],[[2033.5,0.002],[2033.7,1.23128652],[2033.8,6.34848],[2033.9,1.547],[2034.0,4.9184302]]]
["bitfinex","ETHUSD",1772335332503,[[2030.8,2.70472733],[2030.7,4.92416781],[2030.4,1.97683227],[2030.3,5.11205913],[2030.2,0.065536]],[[2031.8,2.68411939],[2031.9,4.92158965],[2032.1,4.92108942],[2032.3,1.555],[2032.4,7.46038967]]]
["bitfinex","ETHUSD",1772335345132,[[2030.4,2.53639894],[2030.3,6.39436487],[2030.2,4.9261379],[2030.1,3.75174958],[2029.6,4.99243979]],[[2031.3,2.60997675],[2031.4,4.92285299],[2031.6,6.33799614],[2031.7,1.553],[2031.9,4.92155852]]]
["bitfinex","ETHUSD",1772335385886,[[2030.6,2.45719592],[2030.5,6.38874536],[2030.4,1.41554099],[2030.3,4.92536952],[2030.1,2.33600802]],[[2031.4,1.24856156],[2031.5,1.23061777],[2031.6,4.92247108],[2031.7,6.34001207],[2031.8,4.92175481]]]
["bitfinex","ETHUSD",1772335412306,[[2028.7,1.13331439],[2028.6,3.21808674],[2028.5,6.38850803],[2028.4,4.92950803],[2028.3,7.59261889]],[[2029.6,0.002],[2029.8,2.29299966],[2029.9,4.9263581],[2030.2,6.46066391],[2030.3,1.98570974]]]
["bitfinex","ETHUSD",1772335463709,[[2029.1,0.92777363],[2029.0,1.23208954],[2028.9,4.9287741],[2028.8,6.38053622],[2028.7,4.92853622]],[[2030.1,0.9373202],[2030.2,0.5],[2030.3,4.92551652],[2030.4,1.374],[2030.6,1.41680376]]]
["bitfinex","ETHUSD",1772335508645,[[2027.7,0.92889988],[2027.6,1.41680376],[2027.4,1.23307793],[2027.3,4.93266746],[2027.2,4.93242576]],[[2028.7,3.68945188],[2028.8,4.92906647],[2029.1,4.92852837],[2029.2,1.41680376],[2029.3,0.065536]]]
["bitfinex","ETHUSD",1772335528263,[[2030.0,3.2144388],[2029.9,4.92634908],[2029.8,1.442],[2029.7,5.81729151],[2029.6,0.001]],[[2030.6,0.93015586],[2030.8,1.23307193],[2030.9,4.92409865],[2031.0,6.42116781],[2032.2,7.11068488]]]
["bitfinex","ETHUSD",1772335585110,[[2030.1,2.31642933],[2030.0,1.23147989],[2029.9,4.9262082],[2029.8,9.18902175],[2029.7,4.92676623]],[[2030.8,0.90124989],[2031.0,1.23096671],[2031.1,4.92352278],[2031.3,4.92297597],[2031.7,6.33793161]]]
["bitfinex","ETHUSD",1772335606448,[[2030.8,0.85457798],[2030.6,2.66115627],[2030.5,4.9258638],[2030.4,6.34037106],[2030.3,0.001]],[[2031.1,0.002],[2031.3,1.23274249],[2031.6,0.002],[2031.7,4.92216547],[2031.8,1.47]]]
["bitfinex","ETHUSD",1772335628764,[[2032.4,1.96575145],[2032.2,2.8314365],[2032.1,2.5593114],[2031.8,2.65443606],[2031.7,4.92193718]],[[2033.0,0.98074802],[2033.1,4.91866458],[2033.3,0.90479963],[2033.4,4.91808664],[2033.5,0.002]]]
["bitfinex","ETHUSD",1772335669926,[[2035.4,1.424],[2035.3,1.76573096],[2035.2,4.9133098],[2035.0,4.91381408],[2034.8,4.91444227]],[[2035.8,0.002],[2036.0,0.002],[2036.1,0.89001014],[2036.2,1.25234689],[2036.3,4.91287095]]]
["bitfinex","ETHUSD",1772335724659,[[2035.5,2.64715807],[2035.4,5.66671486],[2035.3,0.001],[2035.2,6.32067617],[2035.0,0.25339224]],[[2036.5,0.90909485],[2036.6,1.22756301],[2036.7,4.90990717],[2036.8,6.31730803],[2036.9,4.91014435]]]
["bitfinex","ETHUSD",1772335771313,[[2035.5,2.09466381],[2035.4,4.91303896],[2035.3,10.12227159],[2035.0,1.97330449],[2034.8,10.09047808]],[[2036.0,0.84102124],[2036.2,1.22782401],[2036.3,4.91089117],[2036.5,6.34641771],[2036.6,1.97230449]]]
["bitfinex","ETHUSD",1772335812367,[[2035.2,0.001],[2035.1,0.001],[2035.0,0.001],[2034.9,0.001],[2034.8,0.89617736]],[[2035.5,0.85578188],[2035.6,0.4225623],[2035.8,3.88973792],[2035.9,6.34685522],[2036.0,4.91407387]]]
["bitfinex","ETHUSD",1772335830555,[[2034.6,0.84929],[2034.4,1.51190462],[2034.3,4.91566422],[2034.2,4.91545418],[2034.1,8.96555244]],[[2035.1,0.002],[2035.3,1.51239886],[2035.4,2.29718618],[2035.7,4.91432305],[2035.8,5.20039163]]]
["bitfinex","ETHUSD",1772335871822,[[2031.2,0.001],[2031.0,0.001],[2030.8,2.65003677],[2030.7,5.27558093],[2030.5,4.92488317]],[[2031.6,1.05038648],[2031.7,1.23049662],[2031.8,4.92198651],[2031.9,7.60155066],[2032.0,1.41316073]]]
["bitfinex","ETHUSD",1772335900055,[[2031.9,1.23037551],[2031.8,5.23689317],[2031.6,12.11161149],[2031.4,4.92298651],[2031.2,10.371]],[[2032.5,0.96232329],[2032.6,1.22999542],[2032.7,4.91961966],[2032.8,0.002],[2033.0,4.91884796]]]
["bitfinex","ETHUSD",1772335969346,[[2032.2,0.05541118],[2032.1,1.51391504],[2032.0,4.92111343],[2031.9,4.92201766],[2031.8,10.12401766]],[[2032.6,0.002],[2032.8,0.85462029],[2032.9,1.23177974],[2033.0,1.69567441],[2033.1,0.002]]]
["bitfinex","ETHUSD",1772336024942,[[2034.4,0.001],[2034.2,1.433],[2033.9,0.56682398],[2033.8,0.001],[2033.6,8.70737317]],[[2034.9,0.86317528],[2035.0,1.22850122],[2035.1,4.91383575],[2035.2,6.88947997],[2035.3,4.91400491]]]
["bitfinex","ETHUSD",1772336047383,[[2033.2,2.01494367],[2033.1,4.91858039],[2033.0,0.001],[2032.8,6.34132296],[2031.8,9.63541802]],[[2033.9,1.22916564],[2034.0,5.71773438],[2034.1,6.33018156],[2034.4,1.97547506],[2034.5,4.91569581]]]
["bitfinex","ETHUSD",1772336115495,[[2034.7,2.66268201],[2034.6,5.43874139],[2034.4,1.41210552],[2034.1,7.63029547],[2033.8,5.1035924]],[[2035.4,0.82784618],[2035.5,1.22825104],[2035.6,4.9126469],[2035.7,6.31979783],[2035.9,7.52497419]]]
["bitfinex","ETHUSD",1772336136534,[[2034.9,0.001],[2034.6,1.22869906],[2034.5,0.52172687],[2034.4,4.91628053],[2034.3,1.97288248]],[[2035.3,0.74967962],[2035.4,1.2282598],[2035.5,4.91284238],[2035.6,6.3140392],[2035.7,4.9150392]]]
["bitfinex","ETHUSD",1772336204932,[[2036.0,1.98020497],[2035.9,1.441],[2035.8,6.32114198],[2035.6,4.91251366],[2035.5,8.7693204]],[[2036.6,1.95131427],[2036.7,4.90994589],[2036.9,6.31266221],[2037.1,1.43271806],[2037.3,11.38893917]]]
["bitfinex","ETHUSD",1772336225653,[[2034.6,1.86900866],[2034.4,0.001],[2034.3,1.40826428],[2034.2,2.50990951],[2034.1,3.791]],[[2035.5,0.73674176],[2035.6,1.22813912],[2035.7,4.91255649],[2035.8,6.32054547],[2035.9,2.64298245]]]
["bitfinex","ETHUSD",1772336297948,[[2034.3,0.001],[2034.1,0.72385368],[2034.0,1.23005868],[2033.9,4.91756181],[2033.6,1.445]],[[2034.9,0.70892033],[2035.0,1.22850122],[2035.1,4.91400491],[2035.2,4.91400491],[2035.3,4.91328557]]]
["bitfinex","ETHUSD",1772336311678,[[2034.4,0.72285368],[2034.3,0.001],[2034.2,5.15724405],[2034.1,4.91693746],[2034.0,6.89228677]],[[2034.9,0.002],[2035.2,1.93933966],[2036.0,10.152],[2036.7,0.02456234],[2040.4,21.47698637]]]
["bitfinex","ETHUSD",1772336397569,[[2034.2,0.001],[2034.1,0.58817351],[2034.0,1.23006861],[2033.9,5.34000052],[2033.7,0.001]],[[2034.5,1.89942817],[2034.7,4.916971],[2034.8,1.403],[2034.9,4.9142522],[2035.2,4.91568965]]]
["bitfinex","ETHUSD",1772336411461,[[2033.5,0.61676427],[2033.4,1.23042396],[2033.3,4.91805324],[2033.2,4.91934393],[2033.1,1.97737501]],[[2034.1,1.89968681],[2034.2,4.91594563],[2034.4,1.405],[2034.5,11.39726392],[2034.7,0.002]]]
["bitfinex","ETHUSD",1772336478247,[[2032.8,0.60078414],[2032.7,0.28258322],[2032.6,2.65289809],[2032.5,4.91993473],[2032.4,0.001]],[[2033.1,0.002],[2033.2,0.68880335],[2033.3,1.23157067],[2033.4,4.91789061],[2033.6,6.33339066]]]
["bitfinex","ETHUSD",1772336500882,[[2033.3,0.59532952],[2033.2,3.08802532],[2033.1,4.91948976],[2032.9,4.92007934],[2032.7,3.791]],[[2033.6,0.002],[2033.7,0.69080335],[2033.8,1.23123133],[2033.9,4.91866922],[2034.0,0.002]]]
["bitfinex","ETHUSD",1772336568337,[[2034.3,0.001],[2034.1,0.581774],[2034.0,0.28317159],[2033.9,4.91665361],[2033.8,1.447]],[[2034.4,0.58248834],[2034.6,1.23078747],[2034.7,4.91680827],[2035.0,5.19619723],[2038.5,1.23075572]]]
["bitfinex","ETHUSD",1772336595354,[[2034.3,0.581774],[2034.0,0.86494559],[2033.8,0.001],[2033.7,1.45],[2033.5,0.001]],[[2035.1,0.002],[2035.5,4.91481793]]]
["bitfinex","ETHUSD",1772336655610,[[2034.5,0.001],[2034.2,0.43245253],[2034.1,1.22904124],[2034.0,4.91741256],[2033.9,1.458]],[[2034.7,1.75826141],[2034.8,4.91459386],[2035.0,0.42512845],[2035.1,4.91377543],[2035.2,0.002]]]
["bitfinex","ETHUSD",1772336677336,[[2034.5,0.001],[2034.2,1.22996453],[2034.1,0.40561497],[2034.0,6.37338004],[2033.8,4.91784578]],[[2034.8,0.53132271],[2034.9,1.2285616],[2035.0,4.9142464],[2035.1,4.9162464],[2035.2,1.407]]]
["bitfinex","ETHUSD",1772336745797,[[2034.5,0.48784621],[2034.4,4.64626792],[2034.3,4.98099018],[2034.2,11.09762796],[2034.1,4.91545418]],[[2035.5,0.49199348],[2035.6,1.22813912],[2035.7,4.91255649],[2035.8,7.6252027],[2036.0,4.91255649]]]
["bitfinex","ETHUSD",1772336813278,[[2034.3,0.001],[2034.2,0.001],[2034.0,0.46996464],[2033.9,1.23012021],[2033.8,4.91774999]],[[2034.5,0.46007691],[2034.6,1.22874275],[2034.7,4.91492186],[2034.9,6.33429447],[2035.0,1.41097423]]]
["bitfinex","ETHUSD",1772336829888,[[2033.1,0.001],[2033.0,0.001],[2032.9,0.001],[2032.8,1.23082261],[2032.7,4.92054102]],[[2033.6,0.46459734],[2033.8,3.92972098],[2034.0,1.22910739],[2034.1,12.80719755],[2034.6,2.82194846]]]
["bitfinex","ETHUSD",1772336860918,[[2030.1,0.49854542],[2030.0,1.2314903],[2029.9,4.92624865],[2029.8,4.92610837],[2029.7,2.83497423]],[[2030.7,0.45920594],[2030.8,1.23104195],[2030.9,4.92416781],[2031.0,1.41097423],[2031.1,4.92347035]]]
["bitfinex","ETHUSD",1772336905110,[[2032.8,1.69109826],[2032.7,6.3563231],[2032.5,4.91985481],[2032.4,2.52770181],[2032.2,6.90248531]],[[2033.2,0.002],[2033.4,0.49936749],[2033.6,1.22937476],[2033.7,4.91914878],[2033.8,2.51072098]]]
["bitfinex","ETHUSD",1772336967076,[[2032.2,0.001],[2032.1,1.68353031],[2032.0,6.36122731],[2031.7,5.20569564],[2031.3,3.855536]],[[2032.6,0.49762018],[2032.7,1.5126576],[2032.8,4.91944168],[2033.0,4.91885738],[2034.3,14.70850724]]]
["bitfinex","ETHUSD",1772336990310,[[2032.4,0.45430675],[2032.2,2.66714505],[2032.1,4.92090438],[2032.0,0.001],[2031.9,4.92247621]],[[2032.8,0.49699376],[2032.9,1.65586668],[2033.0,4.92097227],[2033.1,4.91908111],[2033.2,0.002]]]
["bitfinex","ETHUSD",1772337046652,[[2028.8,0.47603632],[2028.5,1.23239036],[2028.4,4.92975104],[2028.3,5.72675104],[2026.4,7.62550991]],[[2029.8,0.46381764],[2029.9,1.98339156],[2030.2,1.401],[2030.3,1.23134701],[2030.4,9.14612502]]]
["bitfinex","ETHUSD",1772337059466,[[2029.8,1.23164843],[2029.7,6.8346949],[2029.6,4.92706953],[2029.5,4.92718853],[2028.9,0.065536]],[[2030.3,0.002],[2030.4,0.49586328],[2030.6,1.2311852],[2030.7,4.92451516],[2030.8,1.41970939]]]
["bitfinex","ETHUSD",1772337119656,[[2031.0,0.45321086],[2030.8,0.001],[2030.6,1.65688407],[2030.5,4.92589205],[2030.4,4.92465281]],[[2031.2,0.002],[2031.4,1.71777079],[2031.6,4.92237862],[2031.7,0.42672775],[2249.0,0.0085891]]]
["bitfinex","ETHUSD",1772337159274,[[2031.2,3.15704525],[2031.0,4.924565],[2030.8,5.34967013],[2030.7,3.791],[2030.5,4.92584664]],[[2031.5,0.002],[2031.7,0.45534944],[2031.8,0.002],[2031.9,1.23037551],[2032.0,12.79036916]]]
["bitfinex","ETHUSD",1772337217700,[[2029.0,1.23213405],[2028.9,8.49316291],[2028.8,0.45673695],[2028.7,1.466],[2028.6,4.92940161]],[[2029.5,0.4744576],[2029.7,7.03248443],[2029.9,4.92636371],[2030.0,1.41805838],[2030.8,13.71892261]]]
["bitfinex","ETHUSD",1772337236515,[[2028.4,6.49]],[[2030.1,2.34873564],[2030.3,9.35714507],[2030.4,1.401],[2030.5,4.9248976],[2030.6,8.46439786]]]
["bitfinex","ETHUSD",1772337295221,[[2020.9,1.88589013],[2020.8,4.94829036],[2020.7,1.2371338],[2020.6,6.69625069],[2020.5,7.4400597]],[[2022.0,1.23643415],[2022.1,6.73079319],[2022.2,3.50691832],[2022.3,4.94489036],[2022.5,3.8]]]
["bitfinex","ETHUSD",1772337338476,[[2024.2,1.77191538],[2024.1,1.23507352],[2024.0,4.94046736],[2023.9,7.91454771],[2023.8,4.94146736]],[[2025.1,1.23450693],[2025.2,6.61461539],[2025.3,6.3666346],[2025.8,14.08338555],[2029.3,0.0092066]]]
["bitfinex","ETHUSD",1772337356631,[[2023.0,0.001],[2022.8,1.23691052],[2022.5,1.85867701],[2022.4,6.48058943],[2022.0,1.99670648]],[[2023.6,1.99670648],[2023.7,1.83202386],[2023.8,0.002],[2023.9,7.51163108],[2024.0,1.23523889]]]
["bitfinex","ETHUSD",1772337397305,[[2022.1,1.65561301],[2022.0,1.23636833],[2021.9,4.94584102],[2021.6,4.94657433],[2021.5,0.001]],[[2022.8,1.23591061],[2022.9,6.74168526],[2023.0,4.94336663],[2023.2,13.41958766],[2023.3,1.456]]]
["bitfinex","ETHUSD",1772337429184,[[2021.5,2.80898153],[2021.4,4.94706613],[2021.2,6.4414973],[2020.6,7.914793],[2020.5,5.250536]],[[2022.2,1.23632052],[2022.3,6.54587836],[2022.5,4.94437768],[2022.6,1.4303584],[2022.8,4.94583201]]]
["bitfinex","ETHUSD",1772337485235,[[2023.4,2.70149943],[2023.3,6.96774658],[2023.2,1.99782121],[2023.0,4.94312887],[2022.6,9.00508669]],[[2024.5,2.87443762],[2024.6,2.02953544],[2024.7,1.23475082],[2024.8,6.93682451],[2024.9,6.3560033]]]
["bitfinex","ETHUSD",1772337527385,[[2023.8,9.27806023],[2023.7,1.485],[2023.6,4.94162891],[2023.5,1.9171209],[2023.4,4.94217119]],[[2024.7,1.92095038],[2024.8,1.99782121],[2025.0,1.412],[2025.4,1.23436035],[2025.5,4.93908827]]]
["bitfinex","ETHUSD",1772337563664,[[2024.7,0.001],[2024.5,0.001],[2024.3,2.72899266],[2024.2,1.8118426],[2024.1,4.94034103]],[[2024.9,1.86826435],[2025.2,1.2364906],[2025.3,4.9376451],[2025.4,4.93778392],[2025.5,16.5110758]]]
["bitfinex","ETHUSD",1772337586767,[[2024.8,0.001],[2024.7,0.001],[2024.6,1.84095592],[2024.5,1.23586495],[2024.3,5.22568719]],[[2025.1,1.86746762],[2025.2,2.95531132],[2025.3,4.93778392],[2025.4,4.93732545],[2025.6,9.04378806]]]
["bitfinex","ETHUSD",1772337635174,[[2027.1,1.71607135],[2026.9,1.476],[2026.8,1.40445666],[2026.7,4.93410728],[2026.6,4.93488592]],[[2027.7,1.23293383],[2027.8,4.93147922],[2027.9,1.82287377],[2028.0,0.002],[2028.4,16.63]]]
["bitfinex","ETHUSD",1772337671390,[[2026.8,1.23347148],[2026.7,6.54746057],[2026.5,4.93450747],[2026.4,1.474],[2026.3,4.93508152]],[[2027.4,1.66205779],[2027.5,1.23308592],[2027.6,4.93202773],[2027.7,1.42293792],[2027.8,4.93146313]]]
["bitfinex","ETHUSD",1772337707834,[[2030.2,0.001],[2030.0,2.09472205],[2029.9,1.231561],[2029.8,6.34745343],[2029.6,1.469]],[[2030.9,2.00702886],[2031.0,1.23092072],[2031.1,4.92568291],[2031.2,6.36768291],[2031.3,6.34400979]]]
["bitfinex","ETHUSD",1772337724263,[[2030.9,2.94264792],[2030.8,4.43757736],[2030.6,3.51428297],[2030.4,7.84254731],[2030.1,2.50857447]],[[2031.4,1.23267834],[2031.5,6.36548447],[2031.6,2.00702886],[2031.7,4.92199009],[2031.8,0.02]]]
["bitfinex","ETHUSD",1772337756628,[[2029.2,3.79],[2029.1,5.16946595],[2029.0,4.92851951],[2028.8,1.496],[2028.7,11.41924768]],[[2029.8,1.23164843],[2029.9,8.86903331],[2030.0,4.92659375],[2030.3,4.92538389],[2031.0,6.47582136]]]
["bitfinex","ETHUSD",1772337817248,[[2030.3,4.76768163],[2030.2,4.92556981],[2030.1,7.87796754],[2030.0,0.001],[2029.8,7.76255977]],[[2030.7,0.002],[2030.8,1.468],[2030.9,3.58053434],[2031.1,1.23089006],[2031.2,4.92525107]]]
["bitfinex","ETHUSD",1772337839810,[[2029.0,0.001],[2028.7,0.001],[2028.5,4.96166412],[2028.4,4.93083229],[2028.2,4.93144863]],[[2029.1,3.56628677],[2029.2,1.23202399],[2029.3,6.4109703],[2029.5,6.34491624],[2029.7,8.46]]]
["bitfinex","ETHUSD",1772337883267,[[2028.5,0.001],[2028.2,3.791],[2028.1,1.23264288],[2028.0,4.93092455],[2027.9,3.44459891]],[[2028.6,5.2458198],[2028.8,1.2322617],[2028.9,4.92888112],[2029.0,0.002],[2029.1,4.9283196]]]
["bitfinex","ETHUSD",1772337912811,[[2028.3,0.001],[2028.2,0.001],[2028.1,1.23267948],[2028.0,4.93095297],[2027.9,0.001]],[[2028.4,1.619],[2028.5,4.27949169],[2028.7,1.23235844],[2028.8,4.92902397],[2028.9,0.002]]]
["bitfinex","ETHUSD",1772337972449,[[2027.7,5.69374755],[2027.6,6.52485463],[2027.5,0.001],[2027.4,10.71015705],[2026.8,10.7969578]],[[2028.2,4.1392609],[2028.3,1.655],[2028.4,1.23254165],[2028.5,4.93185234],[2028.7,4.92926841]]]
["bitfinex","ETHUSD",1772337983613,[[2026.6,5.40768019],[2026.5,6.5315031],[2026.3,6.92184705],[2026.2,0.001],[2025.9,14.225536]],[[2027.1,4.10959621],[2027.2,2.89423647],[2027.3,4.93267183],[2027.9,16.27423798],[2028.0,2.17561045]]]
["bitfinex","ETHUSD",1772338040533,[[2023.0,0.001],[2022.7,1.638],[2022.6,1.23601821],[2022.5,5.60106271],[2022.4,4.94446644]],[[2023.2,1.23566627],[2023.3,4.94244559],[2023.5,0.64679303],[2023.6,6.36799749],[2024.8,12.41704143]]]
["bitfinex","ETHUSD",1772338054882,[[2022.4,7.24006271],[2022.3,1.23619478],[2022.2,4.94496758],[2022.1,4.17707854],[2022.0,4.94558357]],[[2022.8,5.72671127],[2022.9,1.23585035],[2023.0,4.94315914],[2023.2,8.69788409],[2023.3,4.9424375]]]
["bitfinex","ETHUSD",1772338105812,[[2021.2,5.91777348],[2021.1,3.10388909],[2021.0,6.61600699],[2020.9,4.9478007],[2020.8,4.94853116]],[[2022.0,0.002],[2022.1,2.93386093],[2022.2,0.002],[2022.4,6.05826114],[2022.5,3.58127637]]]
["bitfinex","ETHUSD",1772338148418,[[2022.0,7.37086915],[2021.9,4.94680039],[2021.8,4.94608636],[2021.7,1.709],[2021.6,4.94652649]],[[2022.4,0.002],[2022.5,1.727],[2022.6,5.77777583],[2022.7,7.71599823],[2022.8,0.002]]]
["bitfinex","ETHUSD",1772338182426,[[2021.3,3.00177437],[2021.2,11.25700307],[2021.1,4.94879625],[2021.0,0.26649732],[2020.9,0.001]],[[2021.8,0.04481459],[2022.0,1.23640072],[2022.1,6.14137283],[2022.2,0.002],[2022.3,2.39847588]]]
["bitfinex","ETHUSD",1772338197743,[[2021.1,1.779],[2021.0,1.23698753],[2020.9,11.27104849],[2020.6,5.37721642],[2020.3,7.83380187]],[[2021.4,0.07068665],[2021.5,1.23670847],[2021.6,0.26849732],[2021.7,4.94636008],[2021.9,13.15986066]]]
["bitfinex","ETHUSD",1772338254484,[[2022.4,8.17777387],[2022.1,4.94531912],[2021.9,4.94682835],[2021.7,0.40000475],[2021.4,10.371]],[[2022.7,1e-08],[2022.8,0.002],[2022.9,0.002],[2023.0,1.6358419],[2023.4,9.35863978]]]
["bitfinex","ETHUSD",1772338293925,[[2021.3,6.34177387],[2021.2,0.26646762],[2021.0,1.50343734],[2020.9,7.07978648],[2020.8,5.74904552]],[[2022.1,0.26646762],[2022.4,1.23819509],[2022.5,7.28098381],[2022.6,8.46852143],[2022.7,0.06553601]]]
["bitfinex","ETHUSD",1772338358135,[[2022.2,6.34077387],[2022.1,1.23628519],[2022.0,4.94648333],[2021.9,0.001],[2021.8,4.94559841]],[[2022.3,0.004],[2022.5,1.691],[2022.6,0.002],[2022.7,7.71798054],[2025.3,11.66753317]]]
["bitfinex","ETHUSD",1772338425590,[[2022.4,0.001],[2022.3,5.35971502],[2022.2,0.001],[2022.1,3.75455036],[2021.9,2.21567123]],[[2022.6,0.002],[2022.7,0.002],[2022.8,7.16951756],[2022.9,3.58067229],[2023.0,5.21185184]]]
["bitfinex","ETHUSD",1772338452813,[[2022.4,0.001],[2022.3,6.46487347],[2022.2,0.001],[2022.1,7.58773715],[2021.9,0.001]],[[2022.7,3.46456338],[2022.8,1.50462345],[2022.9,7.28822338],[2023.0,0.002],[2023.1,8.46681232]]]
["bitfinex","ETHUSD",1772338496653,[[2014.7,7.29626872],[2014.6,6.98951814],[2014.5,4.96351814],[2014.4,2.62437075],[2014.3,4.96445242]],[[2015.9,1.858],[2016.0,6.36491504],[2016.1,1.24005702],[2016.2,4.96007142],[2016.3,4.96007142]]]
["bitfinex","ETHUSD",1772338507586,[[2015.7,6.05539966],[2015.6,1.8745708],[2015.3,5.7831416],[2015.2,1.24057165],[2015.1,4.96228662]],[[2017.0,1.8745708],[2017.2,10.76136119]]]
["bitfinex","ETHUSD",1772338557538,[[2014.7,4.96337282],[2014.3,5.94079734],[2014.2,2.73919696],[2013.9,1.33879496],[2013.7,2.016]],[[2016.4,8.8537186],[2016.5,4.9591182],[2016.6,1.33879496],[2016.8,4.95838099]]]
["bitfinex","ETHUSD",1772338570716,[[2014.8,0.001],[2014.6,1.24093318],[2014.5,0.001],[2014.4,4.96409719],[2014.3,7.95679734]],[[2015.4,6.18486778],[2015.5,1.33879496],[2015.6,1.24036426],[2015.7,6.8021592],[2015.8,4.96082048]]]
["bitfinex","ETHUSD",1772338607602,[[2002.0,4.638264],[2001.9,2.345],[2001.8,7.15057055],[2001.7,4.99550404],[2001.4,7.60329954]],[[2003.0,0.495],[2003.2,1.24801406],[2003.3,4.99201277],[2003.4,0.18685624],[2003.8,6.01758989]]]
["bitfinex","ETHUSD",1772338616437,[[2001.0,1.24937531],[2000.9,4.99750124],[2000.8,4.99750124],[2000.7,2.336],[2000.3,11.26755906]],[[2002.3,0.18685624],[2002.4,3.28868],[2002.5,6.40818989],[2002.6,1.2483771],[2002.7,4.99350843]]]
["bitfinex","ETHUSD",1772338653001,[[2002.4,1.24850179],[2002.3,11.07014735],[2002.2,2.257],[2002.1,7.71022634],[2002.0,4.99500439]],[[2003.9,4.99047021],[2004.0,2.64156968],[2004.1,4.99180381],[2004.3,5.07737412],[2005.1,5.21]]]
["bitfinex","ETHUSD",1772338670014,[[2001.6,4.9960022],[2001.5,3.48300079],[2001.4,11.44046451],[2001.3,6.48420627],[1988.6,3.79]],[[2002.9,1.24819012],[2003.0,4.99276049],[2003.1,11.46213705],[2003.2,4.99276049],[2003.4,4.99176359]]]
["bitfinex","ETHUSD",1772338718196,[[2002.3,7.42365149],[2002.2,4.9942566],[2002.1,9.63349846],[2002.0,4.9942566],[2001.8,0.001]],[[2003.2,0.002],[2003.3,5.99350291],[2003.4,4.99201277],[2003.5,1.2478786],[2003.6,6.89528753]]]
["bitfinex","ETHUSD",1772338740502,[[2004.1,1.24744274],[2004.0,7.102782],[2003.9,6.06214875],[2003.8,4.99050327],[2003.6,4.99051801]],[[2004.3,0.002],[2004.4,0.002],[2004.6,0.002],[2004.7,7.14642739],[2004.9,4.98790985]]]
["bitfinex","ETHUSD",1772338791367,[[2006.5,6.45736841],[2006.2,3.3220936],[2006.1,6.34150875],[2006.0,4.98503985],[2005.2,0.18685624]],[[2007.7,7.05361396],[2007.8,4.98062368],[2007.9,4.98282382],[2008.0,4.05382388],[2008.1,4.98183207]]]
["bitfinex","ETHUSD",1772338805375,[[2006.3,7.74702786],[2006.2,4.98447031],[2006.1,7.04978193],[2006.0,4.98603154],[2005.6,7.97503497]],[[2007.1,0.002],[2007.3,0.002],[2007.4,1.35672684],[2007.6,6.78808316],[2007.7,1.24526798]]]
["bitfinex","ETHUSD",1772338857406,[[2006.6,7.74534849],[2006.5,7.07655427],[2006.4,4.98355427],[2006.3,4.98355427],[2006.0,4.98600195]],[[2007.8,1.772],[2007.9,0.002],[2008.0,0.001],[2008.1,1.89501176],[2008.2,0.002]]]
["bitfinex","ETHUSD",1772338919408,[[2006.2,6.4745],[2006.1,2.75],[2005.9,3.44318386],[2005.7,2.083],[2005.6,3.73969283]],[[2007.1,1.24562273],[2007.2,6.75131278],[2007.3,1.35314597],[2007.4,5.03269661],[2007.5,0.002]]]
["bitfinex","ETHUSD",1772338938928,[[2006.5,6.499],[2006.4,1.24601275],[2006.3,4.9840841],[2006.2,7.06805103],[2006.1,6.337197]],[[2007.2,0.002],[2007.4,1.24543984],[2007.5,4.98341709],[2007.7,6.74284074],[2007.8,11.50314597]]]
["bitfinex","ETHUSD",1772338986102,[[2007.8,7.63832244],[2007.7,4.98078609],[2007.6,2.078],[2007.4,4.98256749],[2007.1,2.38754686]],[[2008.6,1.61289899],[2008.7,0.37025098],[2008.8,1.738],[2008.9,4.97985789],[2009.0,3.13969716]]]
["bitfinex","ETHUSD",1772339002313,[[2007.2,6.31636561],[2007.0,0.001],[2006.9,1.24564267],[2006.8,4.98393013],[2005.7,5.95756164]],[[2007.8,1.24519164],[2007.9,5.68051222],[2008.0,7.91222821],[2008.1,4.97984055],[2008.3,1.89523502]]]
["bitfinex","ETHUSD",1772339026228,[[2009.8,6.31636561],[2009.7,2.067],[2009.5,1.35213565],[2009.4,1.24412625],[2009.3,4.97683045]],[[2010.3,0.002],[2011.0,7.90222821],[2011.1,2.59523644],[2011.2,4.97240316],[2011.7,0.25239224]]]
["bitfinex","ETHUSD",1772339062946,[[2012.5,9.47752901],[2012.4,4.96904808],[2012.1,8.91043498],[2011.9,4.97040697],[2010.7,5.95656164]],[[2013.4,7.34573596],[2013.5,6.67372295],[2013.6,5.96972295],[2013.7,4.96672295],[2013.8,1.35213565]]]
["bitfinex","ETHUSD",1772339110851,[[2010.2,0.001],[2010.0,0.001],[2009.9,4.97530635],[2009.8,6.73884297],[2009.7,0.001]],[[2010.6,2.994456],[2010.7,10.98385136],[2011.0,4.97269596],[2014.3,4.00144022],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1772339145131,[[2009.5,5.493],[2009.4,0.001],[2009.3,3.36783997],[2009.2,0.001],[2009.1,5.04264131]],[[2010.5,9.16284787],[2010.7,15.12354057],[2010.9,11.37447358],[2011.0,19.22],[2011.3,0.002]]]
["bitfinex","ETHUSD",1772339178803,[[2011.9,6.74260649],[2011.8,8.34450438],[2011.7,4.97042596],[2011.6,4.97042596],[2011.5,8.82596196]],[[2013.1,6.23379693],[2013.2,1.24385093],[2013.3,4.96717605],[2013.4,0.002],[2013.5,4.96650491]]]
["bitfinex","ETHUSD",1772339195016,[[2013.2,6.79980409],[2013.1,4.96721637],[2013.0,4.96721637],[2012.9,4.96769338],[2012.8,2.018]],[[2014.0,6.08690614],[2014.3,0.63250161],[2014.4,4.9644082],[2014.6,2.31614505],[2014.9,14.48780927]]]
["bitfinex","ETHUSD",1772339248133,[[2013.1,7.4808115],[2013.0,6.97060778],[2012.9,6.85057404],[2012.8,5.03400052],[2012.7,4.96746311]],[[2013.9,6.47815615],[2014.0,1.8278821],[2014.1,1.24127112],[2014.2,4.96476314],[2014.3,0.63250161]]]
["bitfinex","ETHUSD",1772339272200,[[2013.2,7.53918078],[2013.1,5.23617789],[2013.0,0.001],[2012.9,6.97392418],[2012.8,3.791]],[[2013.7,5.90502144],[2013.8,1.748],[2013.9,1.24142131],[2014.0,4.96735451],[2014.1,0.26884067]]]
["bitfinex","ETHUSD",1772339322466,[[2014.2,0.001],[2014.0,7.37533149],[2013.9,4.96647692],[2013.8,0.40296032],[2013.7,4.96595646]],[[2014.4,1.782],[2014.6,6.41742832],[2014.7,1.24292405],[2014.8,4.96334512],[2015.0,4.96279306]]]
["bitfinex","ETHUSD",1772339381625,[[2013.9,0.001],[2013.6,0.001],[2013.5,6.14589875],[2013.4,1.24163676],[2013.3,7.01395425]],[[2014.0,7.59750806],[2014.1,6.77202411],[2014.3,4.96653019],[2015.6,2.982],[2022.0,29.07700858]]]
["bitfinex","ETHUSD",1772339411765,[[2013.0,7.49389031],[2012.9,4.96894762],[2012.8,0.001],[2012.7,5.23813621],[2012.6,4.96868352]],[[2013.5,1.836],[2013.7,6.49553459],[2013.8,1.51013473],[2013.9,7.51347683],[2014.0,4.96773641]]]
["bitfinex","ETHUSD",1772339457610,[[2014.5,1.24195813],[2014.3,6.38608932],[2014.0,0.001],[2013.9,1.87966079],[2013.8,8.75550259]],[[2015.2,7.58933762],[2015.5,0.002],[2015.6,4.96131061],[2015.7,3.71766079],[2016.1,3.44776566]]]
["bitfinex","ETHUSD",1772339478143,[[2014.2,1.24218756],[2014.1,11.30489106],[2014.0,4.96620846],[2013.7,8.91546274],[2013.3,5.23]],[[2014.6,0.002],[2014.9,6.2594251],[2015.0,1.24274452],[2015.1,6.80963908],[2015.2,0.002]]]
["bitfinex","ETHUSD",1772339520091,[[2013.5,2.079],[2013.4,1.24163736],[2013.3,6.03674428],[2013.2,0.001],[2013.0,4.9684724]],[[2014.0,6.46804088],[2014.2,1.24120582],[2014.3,4.96453637],[2014.4,0.002],[2014.6,0.002]]]
["bitfinex","ETHUSD",1772339564532,[[2013.9,0.001],[2013.8,0.001],[2013.6,3.32851596],[2013.5,8.61590838],[2013.4,4.96670978]],[[2014.3,7.41789448],[2014.4,4.96438954],[2014.5,1.872],[2014.7,4.96353717],[2014.9,4.96321101]]]
["bitfinex","ETHUSD",1772339629463,[[2013.6,2.08],[2013.5,1.24161907],[2013.4,4.96647628],[2013.2,6.30979352],[2013.1,5.6534111]],[[2014.3,6.502],[2014.5,1.24304705],[2014.6,4.96382816],[2014.7,0.002],[2014.8,4.96528469]]]
["bitfinex","ETHUSD",1772339667376,[[2015.9,8.59599404],[2015.4,5.02829595],[2015.3,2.58376578],[2015.2,4.96179418],[2015.1,8.66920027]],[[2016.9,2.42619876],[2017.0,1.34331724],[2017.1,3.13645065],[2017.2,4.95753502],[2017.3,6.30092965]]]
["bitfinex","ETHUSD",1772339705141,[[2015.1,7.25943415],[2015.0,4.96253287],[2014.9,12.74084253],[2014.8,0.37595751],[2014.7,5.02904971]],[[2015.6,0.002],[2015.8,0.002],[2016.0,0.002],[2016.1,5.56221661],[2016.2,4.9619311]]]
["bitfinex","ETHUSD",1772339733568,[[2015.8,7.14530484],[2015.7,7.09998181],[2015.5,4.96254468],[2015.3,3.791],[2015.2,6.83938568]],[[2016.1,0.002],[2016.2,0.002],[2016.3,2.43419876],[2016.4,1.23989276],[2016.5,6.83811046]]]
["bitfinex","ETHUSD",1772339784493,[[2017.5,6.48695544],[2017.2,1.24032855],[2017.1,4.95747364],[2017.0,7.18290264],[2016.4,5.5362054]],[[2017.8,0.002],[2018.0,1.879],[2018.1,6.48021142],[2018.3,1.2386662],[2018.4,4.95466481]]]
["bitfinex","ETHUSD",1772339798247,[[2018.0,0.001],[2017.8,4.95540138],[2017.7,7.72492857],[2017.6,4.9561225],[2017.5,0.001]],[[2018.6,7.71869996],[2018.7,4.95388007],[2018.9,6.83219962],[2019.2,6.29089868],[2019.3,0.62269967]]]
["bitfinex","ETHUSD",1772339844740,[[2017.8,6.28242146],[2017.7,1.24002541],[2017.5,8.74751506],[2017.3,6.82980037],[2017.1,4.95713058]],[[2017.9,1.892],[2018.2,1.24074005],[2018.4,8.74296886],[2018.6,4.95394973],[2021.9,6.28731961]]]
["bitfinex","ETHUSD",1772339858968,[[2018.9,7.52070981],[2018.8,4.95339884],[2018.7,4.95319233],[2018.6,4.95392618],[2018.3,7.12055141]],[[2019.5,0.002],[2019.7,1.23781451],[2019.8,10.63242214],[2020.1,4.95046003],[2020.2,1.87271396]]]
["bitfinex","ETHUSD",1772339934394,[[2017.5,0.001],[2017.4,4.87938622],[2017.3,0.001],[2017.2,1.24033467],[2017.1,4.95760617]],[[2017.9,7.24868738],[2018.0,4.95558256],[2018.2,4.95494713],[2018.3,0.002],[2018.4,4.95456525]]]
["bitfinex","ETHUSD",1772339977702,[[2017.4,10.44437785],[2017.3,4.95690814],[2017.2,0.001],[2017.1,7.11560593],[2017.0,0.001]],[[2017.8,1.964],[2017.9,6.35235952],[2018.0,0.002],[2018.1,1.2388146],[2018.2,4.95491632]]]
["bitfinex","ETHUSD",1772340000259,[[2015.1,0.001],[2015.0,0.001],[2014.9,0.001],[2014.5,1.24100273],[2014.4,7.12501092]],[[2015.2,8.0587155],[2015.3,1.24051049],[2015.4,4.96181938],[2015.7,4.96106012],[2015.8,1.3403867]]]
["bitfinex","ETHUSD",1772340046414,[[2016.2,6.32416073],[2016.1,4.95998671],[2016.0,3.41001785],[2015.9,4.96155437],[2015.8,3.79]],[[2016.3,0.002],[2016.7,2.41514572],[2016.9,1.24157304],[2017.0,6.93093994],[2017.4,6.48]]]
["bitfinex","ETHUSD",1772340082059,[[2017.2,0.001],[2017.0,6.5],[2016.6,2.69653916]],[[2017.7,7.83724935],[2017.9,6.92370174],[2018.3,11.43515413],[2018.7,0.18685624]]]
["bitfinex","ETHUSD",1772340159252,[[2017.4,6.498],[2017.3,1.23923163],[2017.2,4.95833109],[2017.1,0.26879479],[2017.0,7.1806728]],[[2017.8,0.002],[2017.9,0.006],[2018.1,3.47064513],[2018.3,11.43473754]]]
["bitfinex","ETHUSD",1772340227718,[[2016.9,0.001],[2016.8,0.001],[2016.7,8.7615],[2016.6,1.24067835],[2016.5,4.96005824]],[[2017.1,0.009],[2017.2,1.23934166],[2017.3,5.22503028],[2017.5,4.95663586],[2017.9,6.90966525]]]
["bitfinex","ETHUSD",1772340268288,[[2017.5,0.001],[2017.4,6.494],[2017.3,0.001],[2017.2,1.23934063],[2017.1,7.23652937]],[[2017.6,0.004],[2017.7,0.012],[2017.8,1.23897531],[2017.9,7.16852631],[2231.7,0.035]]]
["bitfinex","ETHUSD",1772340288876,[[2017.1,6.492],[2017.0,3.52146096],[2016.9,4.95809437],[2016.8,0.001],[2016.7,3.79]],[[2017.4,0.002],[2017.5,1.25518718],[2017.6,0.002],[2017.7,4.95624944],[2017.8,0.40174404]]]
["bitfinex","ETHUSD",1772340384687,[[2017.9,5.92755197],[2017.8,1.2399341],[2017.7,7.53299894],[2017.5,8.74761166],[2017.3,0.066536]],[[2018.2,0.002],[2018.4,1.2406489],[2018.5,32.92793424],[2018.6,0.002],[2022.2,16.29628145]]]
["bitfinex","ETHUSD",1772340393207,[[2017.8,5.92855197],[2017.6,3.55504752],[2017.5,5.22539387],[2017.3,4.95810454],[2015.1,10.42398287]],[[2018.2,7.58114961],[2018.3,6.96867992],[2018.4,0.002],[2018.5,21.63119662],[2018.6,4.9559494]]]
["bitfinex","ETHUSD",1772340463366,[[2018.3,7.14051627],[2018.2,7.71841049],[2018.1,4.95566481],[2018.0,0.001],[2017.9,4.95663226]],[[2018.9,6.086345],[2019.1,1.23821449],[2019.2,2.073],[2019.3,4.95239606],[2019.4,0.02477241]]]
["bitfinex","ETHUSD",1772340504844,[[2017.9,0.001],[2017.7,0.001],[2017.6,0.001],[2017.5,7.57547371],[2017.4,7.58736094]],[[2018.0,6.20118165],[2018.1,14.33492168],[2018.2,4.95501988],[2018.3,0.26750049],[2018.4,4.95647365]]]
["bitfinex","ETHUSD",1772340562420,[[2019.1,5.792851],[2019.0,2.379],[2018.9,1.63974281],[2018.8,4.95319233],[2018.7,4.95319233]],[[2019.4,0.02477241],[2019.6,6.22440742],[2019.7,1.23785136],[2019.8,15.10110385],[2020.0,2.57644473]]]
["bitfinex","ETHUSD",1772340635202,[[2016.5,1.23977188],[2016.4,10.75297574],[2016.2,4.95968068],[2016.1,2.64764428],[2016.0,4.96057942]],[[2016.8,6.45742397],[2017.0,0.26764428],[2017.1,2.231],[2017.2,1.23938556],[2017.3,4.9572502]]]
["bitfinex","ETHUSD",1772340666371,[[2018.2,6.90177904],[2018.1,2.75],[2018.0,2.404],[2017.9,1.23891173],[2017.8,4.95564695]],[[2019.0,0.002],[2019.2,0.002],[2019.3,0.803],[2019.4,0.42855146],[2019.5,1.23797685]]]
["bitfinex","ETHUSD",1772340723753,[[2019.2,0.001],[2019.0,6.49799999],[2018.9,0.001],[2018.8,0.001],[2018.5,0.001]],[[2019.7,0.00400002],[2020.0,1.23762376],[2020.1,4.95049504],[2020.2,6.28578925],[2020.3,4.95036437]]]
["bitfinex","ETHUSD",1772340760609,[[2018.7,6.17443499],[2018.3,0.26754462],[2018.1,1.23978749],[2018.0,4.95615583],[2017.9,7.36015583]],[[2018.8,0.002],[2019.0,0.002],[2019.2,5.99928439],[2019.3,0.26954462],[2019.4,4.95210318]]]
["bitfinex","ETHUSD",1772340833403,[[2018.1,6.45279967],[2018.0,0.001],[2017.9,0.40196061],[2017.8,0.001],[2017.7,1.23899741]],[[2018.6,2.196],[2018.7,7.48089827],[2018.8,4.95347275],[2019.0,0.002],[2019.1,5.35367758]]]
["bitfinex","ETHUSD",1772340847717,[[2018.2,6.45179967],[2018.1,0.001],[2017.9,4.95653113],[2017.8,0.001],[2011.2,26.98866476]],[[2018.4,0.002],[2018.5,6.24045104],[2018.6,3.4484832],[2018.7,4.95570541],[2018.8,0.2677136]]]
["bitfinex","ETHUSD",1772340929439,[[2018.0,6.0223229],[2017.7,0.001],[2017.6,0.001],[2017.5,4.95751722],[2017.4,0.001]],[[2018.3,0.002],[2018.4,3.48861314],[2018.5,5.3558487],[2018.6,4.95594229],[2018.7,0.002]]]
["bitfinex","ETHUSD",1772340952247,[[2017.3,6.02582205],[2017.0,1.24042755],[2016.9,4.95806797],[2016.8,0.001],[2016.7,2.466]],[[2017.6,6.10287547],[2017.7,2.268],[2017.8,1.23900843],[2017.9,5.35912072],[2018.0,4.95789255]]]
["bitfinex","ETHUSD",1772341025252,[[2017.5,0.001],[2017.4,6.16138885],[2017.3,1.23926637],[2017.2,4.9573084],[2017.1,0.001]],[[2017.7,6.11680664],[2017.9,3.53791424],[2018.0,4.95540363],[2018.2,0.40362931],[2018.3,4.95669002]]]
["bitfinex","ETHUSD",1772341049844,[[2016.6,6.20267418],[2016.5,1.23972583],[2016.4,4.95926093],[2016.2,2.69137495],[2016.1,5.36168776]],[[2017.0,7.17016685],[2017.1,2.312],[2017.2,4.95737746],[2017.3,0.40162931],[2017.4,4.9568779]]]
["bitfinex","ETHUSD",1772341134369,[[2017.0,2.494],[2016.9,0.26799561],[2016.6,5.02970011],[2016.0,8.90296049]],[[2017.3,0.002],[2017.5,0.002],[2017.6,0.002],[2017.7,5.92801629],[2017.8,1.24101307]]]
["bitfinex","ETHUSD",1772341186318,[[2017.4,6.35872977],[2017.1,1.24039779],[2017.0,4.9577259],[2016.9,5.36015796],[2016.8,11.27561241]],[[2017.8,6.42201898],[2017.9,2.37],[2018.0,0.001],[2018.1,5.3588009],[2018.3,4.95668065]]]
["bitfinex","ETHUSD",1772341229477,[[2018.2,7.35829737],[2018.1,4.95613764],[2018.0,2.549],[2017.9,0.001],[2017.8,5.22334893]],[[2018.6,6.12063516],[2018.8,1.50798373],[2018.9,7.33027564],[2019.0,16.632],[2020.4,5.95129956]]]
["bitfinex","ETHUSD",1772341250907,[[2018.1,5.9272201],[2018.0,0.001],[2017.9,1.23991173],[2017.8,7.7932155],[2017.7,4.9560795]],[[2018.5,5.86075788],[2018.6,0.26756855],[2018.7,1.23846731],[2018.8,4.95552114],[2018.9,0.002]]]
["bitfinex","ETHUSD",1772341305477,[[2019.2,0.001],[2018.9,0.001],[2018.8,6.5],[2018.6,1.23843881],[2018.5,4.95411449]],[[2019.8,1.87034788],[2020.2,7.34419699],[2020.3,4.95000495],[2020.4,16.65400495],[2020.5,5.13686119]]]
["bitfinex","ETHUSD",1772341394155,[[2018.4,5.97054637],[2018.3,0.001],[2018.2,1.23867161],[2018.1,4.95603386],[2018.0,2.95622439]],[[2018.5,0.002],[2018.8,2.337],[2019.0,1.24023675],[2019.1,15.10270811],[2019.2,7.67817139]]]
["bitfinex","ETHUSD",1772341427815,[[2018.9,7.42776865],[2018.8,7.52931006],[2018.7,4.95419233],[2018.6,0.40122439],[2018.5,4.9546867]],[[2019.1,5.543e-05],[2019.2,0.002],[2019.4,0.002],[2019.5,2.339],[2019.6,0.002]]]
["bitfinex","ETHUSD",1772341491167,[[2020.1,0.001],[2020.0,0.001],[2019.9,6.5],[2019.8,0.001],[2019.7,1.23780076]],[[2020.4,0.004],[2020.7,1.23719503],[2020.8,13.69378012],[2020.9,4.95056563],[2021.0,16.43220798]]]
["bitfinex","ETHUSD",1772341510107,[[2015.9,7.14942254],[2015.8,4.96079625],[2015.6,2.602],[2015.3,1.87625021],[2015.2,4.96224767]],[[2017.0,7.44725424],[2017.1,7.23162418],[2017.2,6.83410841],[2017.3,4.9578582],[2017.4,0.18685624]]]
["bitfinex","ETHUSD",1772341574670,[[2017.3,0.48280427],[2017.2,1.24034166],[2017.1,4.95736664],[2017.0,4.95782267],[2016.9,8.87824773]],[[2018.1,0.49002082],[2018.3,1.23869068],[2018.4,4.95642041],[2018.6,8.00282782],[2019.7,8.92862589]]]
["bitfinex","ETHUSD",1772341598971,[[2018.2,0.49114445],[2018.1,1.23875416],[2018.0,7.51735669],[2017.8,4.95688948],[2017.4,4.95679239]],[[2018.9,0.49990009],[2019.0,1.2382631],[2019.1,4.95270448],[2019.2,4.952947],[2019.3,4.952947]]]
["bitfinex","ETHUSD",1772341673957,[[2016.1,0.49257887],[2016.0,1.24103092],[2015.9,5.76448583],[2015.8,4.96031746],[2015.7,0.001]],[[2016.7,0.48600629],[2016.8,1.24158906],[2017.0,4.95794772],[2017.1,0.002],[2017.5,4.95681021]]]
["bitfinex","ETHUSD",1772341692873,[[2016.2,0.49257887],[2016.1,0.001],[2015.9,1.24113978],[2015.8,4.96076699],[2015.7,4.96203633]],[[2016.5,0.002],[2016.6,0.002],[2016.7,0.48600629],[2016.8,0.002],[2016.9,1.23957336]]]
["bitfinex","ETHUSD",1772341749747,[[2015.0,0.48929732],[2014.9,1.24075636],[2014.8,4.96302546],[2014.7,4.96302546],[2014.6,4.96351814]],[[2015.7,0.49182975],[2015.9,1.24014982],[2016.0,7.70464735],[2016.3,5.82760279],[2017.2,5.232]]]
["bitfinex","ETHUSD",1772341805768,[[2019.2,0.49648992],[2019.1,2.04117542],[2019.0,4.95270169],[2018.9,4.95270169],[2018.6,4.95392349]],[[2020.1,1.23756249],[2020.2,5.44040284],[2020.5,2.70045362],[2020.6,4.94975993],[2021.6,9.7022506]]]
["bitfinex","ETHUSD",1772341832132,[[2018.7,1.69780838],[2018.6,4.95381708],[2018.5,2.473],[2018.3,6.29133612],[2018.1,5.02046593]],[[2019.4,0.002],[2019.6,0.1889791],[2019.7,1.23781075],[2019.8,4.95100041],[2019.9,8.57887306]]]
["bitfinex","ETHUSD",1772341851561,[[2019.5,0.48447796],[2019.4,1.23794656],[2019.3,4.95211805],[2019.2,1.958],[2019.1,2.72796205]],[[2020.3,0.1909791],[2020.4,1.33890926],[2020.5,1.23731749],[2020.6,4.95126998],[2020.7,4.94914059]]]
["bitfinex","ETHUSD",1772341914767,[[2020.1,0.48959758],[2019.9,1.23868503],[2019.8,4.95095114],[2019.7,7.34474013],[2019.6,0.001]],[[2020.4,0.002],[2020.5,0.002],[2020.7,0.1899791],[2021.1,4.9478186],[2021.6,8.68729314]]]
["bitfinex","ETHUSD",1772342002608,[[2018.4,0.002],[2018.3,0.46902172],[2018.2,0.001],[2018.1,1.23877662],[2018.0,4.95537768]],[[2018.6,0.46384114],[2018.7,1.23846914],[2018.8,5.35506304],[2018.9,0.002],[2020.1,0.002]]]
["bitfinex","ETHUSD",1772342028558,[[2018.1,0.001],[2017.9,0.48764922],[2017.8,1.23897215],[2017.7,7.30010886],[2017.6,2.7218586]],[[2018.2,0.49046989],[2018.4,1.64203334],[2018.5,4.9543405],[2018.6,0.002],[2019.8,0.002]]]
["bitfinex","ETHUSD",1772342097530,[[2015.3,0.48506062],[2015.1,1.24160982],[2015.0,0.26945619],[2014.9,4.96298464],[2014.8,4.96277915]],[[2015.4,0.002],[2015.6,1.7260562],[2015.8,7.24129557],[2016.0,4.96232606],[2016.6,2.62691379]]]
["bitfinex","ETHUSD",1772342117437,[[2015.7,0.47741397],[2015.6,1.24026787],[2015.5,4.96242529],[2015.3,7.25503816],[2015.2,1.34143574]],[[2016.0,0.002],[2016.1,0.002],[2016.2,1.72652238],[2016.3,0.002],[2016.4,6.96247411]]]
["bitfinex","ETHUSD",1772342198644,[[2017.0,0.001],[2016.9,0.45034039],[2016.8,0.001],[2016.7,1.24064452],[2016.6,5.22660855]],[[2017.2,0.48186967],[2017.3,1.23928022],[2017.4,4.9569471],[2017.5,0.002],[2017.6,7.18316345]]]
["bitfinex","ETHUSD",1772342226578,[[2016.3,0.36783692],[2016.2,1.239952],[2016.1,4.96006052],[2016.0,0.26877225],[2015.9,0.001]],[[2016.7,0.48825659],[2016.8,1.24162954],[2016.9,4.95821186],[2017.0,1.967],[2017.1,5.22539517]]]
["bitfinex","ETHUSD",1772342264480,[[2015.7,0.36373692],[2015.6,1.64259517],[2015.5,10.98536453],[2015.4,0.001],[2015.2,4.96327628]],[[2016.1,0.002],[2016.3,1.73171435],[2016.4,4.96149926],[2016.5,0.002],[2016.6,1.958]]]
["bitfinex","ETHUSD",1772342322426,[[2017.5,0.001],[2017.2,1.23930278],[2017.1,5.38978863],[2017.0,2.49366218],[2016.8,4.95833287]],[[2017.9,0.45001303],[2018.0,0.26766218],[2018.3,1.924],[2018.4,1.24063634],[2018.5,4.95419035]]]
["bitfinex","ETHUSD",1772342404673,[[2018.8,0.43620241],[2018.7,0.40162855],[2018.5,1.23854347],[2018.4,4.95421901],[2018.3,4.95417389]],[[2019.4,0.49413921],[2019.5,1.23797622],[2019.7,4.95134214],[2019.8,2.30162855],[2020.0,4.95072648]]]
["bitfinex","ETHUSD",1772342419355,[[2019.6,1.23786888],[2019.5,5.3888347],[2019.3,4.95217335],[2019.2,2.09],[2019.0,4.9529245]],[[2019.9,0.02476515],[2020.0,0.49527054],[2020.4,1.23742117],[2020.5,4.94941609],[2020.7,0.803]]]
["bitfinex","ETHUSD",1772342477131,[[2021.8,0.48118968],[2021.7,2.19],[2021.5,0.73519297],[2021.3,1.23682112],[2021.2,4.94751591]],[[2022.0,0.1582801],[2022.2,1.23628231],[2022.4,5.01832867],[2022.6,4.94418179],[2022.8,4.94366996]]]
["bitfinex","ETHUSD",1772342491059,[[2022.8,0.48118968],[2022.3,1.34],[2022.2,4.94592093],[2020.9,0.001]],[[2024.1,1.235118],[2024.5,0.61270168],[2025.8,8.74907477]]]
["bitfinex","ETHUSD",1772342548343,[[2022.4,0.46103289],[2022.2,4.94595032],[2022.1,3.79],[2022.0,4.94658948],[1793.0,1.04712378]],[[2023.0,0.002],[2023.1,1.23573662],[2023.2,5.40543857],[2023.3,4.94242353],[2023.5,4.94193507]]]
["bitfinex","ETHUSD",1772342574175,[[2023.1,0.45903289],[2023.0,1.23576268],[2022.9,6.2764508],[2022.7,4.94315373],[2022.6,2.134]],[[2023.6,0.002],[2023.9,1.23524422],[2024.0,0.47390584],[2024.1,0.0808963],[2024.3,4.93998622]]]
["bitfinex","ETHUSD",1772342645970,[[2023.6,0.46879947],[2023.5,1.23543728],[2023.4,7.04206354],[2023.2,4.94365656],[2022.4,5.206]],[[2024.1,1.72380751],[2024.2,4.94228521],[2024.5,5.55568093],[2239.9,0.09020693],[2242.7,0.22000022]]]
["bitfinex","ETHUSD",1772342684032,[[2023.7,1.23536097],[2023.6,5.43922797],[2023.5,0.001],[2023.4,5.89716676],[2023.3,0.26608056]],[[2023.9,0.002],[2024.0,0.002],[2024.1,0.46144885],[2024.4,1.23497705],[2024.5,5.82138342]]]
["bitfinex","ETHUSD",1772342760888,[[2023.7,0.001],[2023.6,0.47767393],[2023.5,0.001],[2023.4,1.23653218],[2023.2,4.9436548]],[[2023.9,1.54524716],[2024.0,4.94288497],[2024.2,1.802],[2024.3,5.34101346],[2024.8,10.3306578]]]
["bitfinex","ETHUSD",1772342837123,[[2023.6,0.46999706],[2023.5,1.23645564],[2023.4,6.96711977],[2023.3,0.26696296],[2022.7,4.94477316]],[[2023.8,0.002],[2023.9,0.002],[2024.0,0.45416214],[2024.1,1.23712116],[2024.2,4.94026053]]]
["bitfinex","ETHUSD",1772342888485,[[2022.1,0.008],[2022.0,0.46154639],[2021.9,1.23744827],[2021.7,0.001],[2021.6,1.561]],[[2022.4,0.49851211],[2022.5,1.23613556],[2022.6,4.94423274],[2022.9,2.23505749],[2023.7,3.59151741]]]
["bitfinex","ETHUSD",1772342954583,[[2021.8,0.001],[2021.7,0.001],[2021.6,1.23659921],[2021.5,7.46567879],[2020.2,4.71449211]],[[2022.1,0.45002196],[2022.2,1.50280779],[2022.3,4.94487221],[2022.4,0.002],[2022.5,0.002]]]
["bitfinex","ETHUSD",1772343001215,[[2021.5,1.70160078],[2021.4,2.039],[2021.3,4.94815669],[2021.1,4.94877992],[2020.0,1.27101095]],[[2021.9,0.48691349],[2022.0,1.63633877],[2022.1,4.94750988],[2022.3,4.94488693],[2022.8,4.94380548]]]
["bitfinex","ETHUSD",1772343083312,[[2021.7,1.72316724],[2021.6,4.94651346],[2021.5,1.507],[2021.4,4.94691111],[2021.3,0.26674232]],[[2021.9,0.002],[2022.1,0.48658013],[2022.3,0.26674232],[2022.4,1.23816015],[2022.7,1.762]]]
["bitfinex","ETHUSD",1772343112877,[[2020.8,7.42578444],[2020.7,5.43332997],[2020.4,4.94929421],[2020.2,7.569624],[2020.0,5.3505214]],[[2021.2,0.48588258],[2021.3,0.40012713],[2021.4,1.23681476],[2021.5,4.94691226],[2021.6,5.34914417]]]
["bitfinex","ETHUSD",1772343215644,[[2021.1,1.23692447],[2021.0,5.44692759],[2020.9,3.79],[2020.8,2.32375448],[2020.6,4.94878225]],[[2021.4,0.004],[2021.5,0.002],[2021.6,0.002],[2021.7,1.50533759],[2021.8,4.94809398]]]
["bitfinex","ETHUSD",1772343246164,[[2021.2,0.499],[2021.0,1.23701138],[2020.9,4.94804552],[2020.8,4.94806874],[2020.7,4.19140916]],[[2021.6,0.002],[2021.7,0.004],[2021.9,3.55063454],[2022.0,1.706],[2022.1,0.002]]]
["bitfinex","ETHUSD",1772343334319,[[2022.5,0.4935],[2022.4,1.50291028],[2022.3,4.94462025],[2022.2,4.94462025],[2022.1,2.7464795]],[[2023.1,0.015],[2023.2,1.23569348],[2023.3,5.20928954],[2023.6,6.26568928],[2024.0,10.12777891]]]
["bitfinex","ETHUSD",1772343349662,[[2022.2,0.001],[2022.1,0.001],[2022.0,0.494],[2021.9,0.001],[2021.8,1.23652191]],[[2022.4,0.012],[2022.5,1.23609443],[2022.6,5.3441],[2022.8,6.61666719],[2023.0,3.59803935]]]
["bitfinex","ETHUSD",1772343424481,[[2019.8,0.46847612],[2019.7,1.23777542],[2019.6,4.95145455],[2019.5,0.2667163],[2019.4,2.54438183]],[[2020.3,1.99651669],[2020.4,4.94956744],[2020.7,6.63593218],[2020.9,7.34922682],[2021.3,5.40185624]]]
["bitfinex","ETHUSD",1772343454751,[[2019.5,0.001],[2019.3,0.001],[2019.2,1.71728381],[2019.1,4.95259212],[2019.0,0.001]],[[2019.7,0.49613516],[2019.8,1.23776068],[2019.9,5.21746524],[2020.0,0.002],[2020.2,9.04047277]]]
["bitfinex","ETHUSD",1772343512469,[[2020.5,1.70299929],[2020.4,6.94951177],[2020.3,0.001],[2020.1,2.61828104],[2020.0,4.95101223]],[[2021.0,0.46063098],[2021.2,1.23693486],[2021.3,4.94740759],[2021.5,6.81328681],[2021.6,0.002]]]
["bitfinex","ETHUSD",1772343619551,[[2019.6,0.001],[2019.4,1.73257152],[2019.2,4.95234879],[2019.0,4.95270169],[2018.9,4.19038104]],[[2019.8,0.49014131],[2019.9,2.91769857],[2020.0,5.35087765],[2021.2,2.971],[2023.9,2.66630098]]]
["bitfinex","ETHUSD",1772343673043,[[2019.4,0.001],[2019.3,0.001],[2019.2,0.47365849],[2019.1,0.001],[2019.0,1.23819967]],[[2019.5,0.48792165],[2019.6,1.23989587],[2019.7,5.22044878],[2019.9,0.002],[2020.0,4.95252959]]]
["bitfinex","ETHUSD",1772343728933,[[2019.3,0.001],[2019.2,0.001],[2019.1,1.23813932],[2019.0,4.95294363],[2018.8,4.95341384]],[[2019.6,0.48614],[2019.7,1.23781696],[2019.8,6.6239998],[2019.9,0.40275289],[2020.1,7.55825701]]]
["bitfinex","ETHUSD",1772343756276,[[2019.1,0.47129362],[2019.0,1.23919541],[2018.9,4.95409981],[2018.7,9.14441018],[2018.6,1.951]],[[2019.4,0.002],[2019.5,0.48070065],[2019.6,2.91887272],[2019.7,4.95324369],[2019.9,5.35350404]]]
["bitfinex","ETHUSD",1772343838834,[[2019.0,0.45205868],[2018.9,0.001],[2018.8,0.001],[2018.7,4.95460609],[2016.0,40.49807365]],[[2019.3,0.36724878],[2019.4,2.93899896],[2019.5,4.95372451],[2019.6,0.40306677],[2019.7,4.95123346]]]
["bitfinex","ETHUSD",1772343851428,[[2018.0,0.45105868],[2017.8,1.23892666],[2017.7,4.95599745],[2017.5,1.922],[2017.4,5.35788985]],[[2018.4,0.36182358],[2018.5,2.94355556],[2018.6,5.35500709],[2018.8,4.95343907],[2019.4,4.95219801]]]
["bitfinex","ETHUSD",1772343926943,[[2016.4,0.001],[2016.1,0.45713821],[2016.0,1.24005236],[2015.9,4.96055431],[2015.7,3.79]],[[2016.5,0.36282358],[2016.6,1.50763808],[2016.7,6.6676301],[2016.9,4.95813066],[2017.6,11.7]]]
["bitfinex","ETHUSD",1772343944556,[[2016.3,1.23989485],[2016.2,4.95957942],[2016.1,4.96001953],[2015.9,4.96107142]],[[2016.6,0.002],[2016.8,0.002],[2016.9,0.47417439],[2017.0,1.24150008],[2017.1,6.66165209]]]
["bitfinex","ETHUSD",1772344025433,[[2015.8,0.49242651],[2015.7,1.24125148],[2015.6,4.96128948],[2015.5,0.001],[2015.3,7.10618588]],[[2016.2,0.15711617],[2016.3,0.26818647],[2016.4,0.002],[2016.5,1.23977859],[2016.6,5.22703993]]]
["bitfinex","ETHUSD",1772344031948,[[2015.7,0.001],[2015.6,0.5],[2015.5,0.001],[2015.3,1.24046084],[2015.2,4.96304039]],[[2016.0,0.26818647],[2016.2,1.2399696],[2016.3,4.95982541],[2016.4,4.96135196],[2016.5,1.688]]]
["bitfinex","ETHUSD",1772344109450,[[2015.9,0.001],[2015.8,0.47242205],[2015.7,1.24125959],[2015.6,4.96129259],[2015.4,5.36512811]],[[2016.0,0.002],[2016.3,1.70878618],[2016.4,4.95934561],[2016.5,2.08244171],[2016.7,4.9606138]]]
["bitfinex","ETHUSD",1772344153620,[[2016.4,0.45847064],[2016.3,1.23984762],[2016.2,4.96065772],[2016.1,1.853],[2016.0,4.96129905]],[[2016.7,0.002],[2016.8,0.002],[2016.9,1.96402799],[2017.0,4.95986496],[2021.6,20.73776036]]]
["bitfinex","ETHUSD",1772344204505,[[2016.0,0.001],[2015.9,0.001],[2015.8,1.7266941],[2015.7,6.80804026],[2015.6,0.001]],[[2016.2,0.46911112],[2016.4,1.23988126],[2016.5,5.36335652],[2016.6,1.666],[2230.0,0.09020693]]]
["bitfinex","ETHUSD",1772344292579,[[2015.2,0.001],[2015.1,0.10026884],[2014.9,1.50897828],[2014.8,4.96325286],[2014.6,0.803]],[[2015.4,0.49650782],[2015.5,1.24243736],[2015.6,4.96145128],[2015.7,1.689],[2015.9,0.27023485]]]
["bitfinex","ETHUSD",1772344294406,[[2015.2,0.001],[2015.1,0.10026884],[2014.9,1.50895344],[2014.8,4.96325286],[2014.6,5.76676207]],[[2015.4,1.73695639],[2015.5,0.002],[2015.6,4.96145128],[2015.7,1.689],[2015.9,0.27023485]]]
["bitfinex","ETHUSD",1772344380581,[[2014.3,0.7405216],[2014.1,1.24121141],[2014.0,4.96500154],[2013.8,4.9665829],[2013.6,2.43169579]],[[2014.7,1.71036686],[2014.8,4.96331209],[2014.9,0.002],[2015.1,6.66953542],[2015.2,0.002]]]
["bitfinex","ETHUSD",1772344407319,[[2014.3,0.02963043],[2014.2,1.24218583],[2014.1,4.96498394],[2014.0,0.26865203],[2013.9,8.65689469]],[[2014.6,0.002],[2014.7,1.7250721],[2014.9,6.67814356],[2015.1,5.2332347],[2015.3,4.96451441]]]
["bitfinex","ETHUSD",1772344461558,[[2013.4,15.501],[2013.3,0.001],[2013.2,0.45467005],[2013.1,1.24181722],[2013.0,4.9676271]],[[2013.7,0.46765536],[2013.8,1.24145173],[2013.9,4.96573641],[2014.0,0.40523521],[2014.1,6.68401275]]]
["bitfinex","ETHUSD",1772344491413,[[2012.7,0.45467005],[2012.5,1.24465506],[2012.4,1.785],[2012.3,4.96934568],[2012.2,3.79]],[[2013.1,1.24386577],[2013.2,5.37069832],[2013.4,4.96674758],[2013.6,4.96871916],[2013.8,8.208]]]
["bitfinex","ETHUSD",1772344548393,[[2012.5,1.18209812],[2012.4,0.47702311],[2012.2,1.24338235],[2012.1,4.96981233],[2010.4,4.57524978]],[[2012.7,0.47387921],[2012.8,1.24206031],[2012.9,5.23910945],[2013.1,1.722],[2013.2,4.96921689]]]
["bitfinex","ETHUSD",1772344572497,[[2011.6,0.47591566],[2011.5,1.24283822],[2011.4,4.97165685],[2011.1,7.1411811],[2009.4,9.39897116]],[[2012.0,0.49288043],[2012.1,1.24253081],[2012.2,4.9697706],[2012.3,1.73],[2012.4,0.40383931]]]
["bitfinex","ETHUSD",1772344620536,[[2013.0,0.001],[2012.7,0.40383931],[2012.6,0.48352602],[2012.5,3.0101976],[2011.8,3.63455379]],[[2013.8,0.48238179],[2013.9,1.97583931],[2014.2,1.30873111],[2014.3,5.15160651],[2014.4,5.6169022]]]
["bitfinex","ETHUSD",1772344676832,[[2013.1,0.46606696],[2013.0,1.24292344],[2012.8,6.73110206],[2012.7,0.001],[1791.0,0.01012912]],[[2013.5,1.70649705],[2013.6,0.002],[2013.7,4.96599785],[2013.8,0.002],[2013.9,7.38578229]]]
["bitfinex","ETHUSD",1772344796349,[[2013.1,2.1050163],[2012.7,2.03298795],[2012.5,3.66411331],[2012.1,10.20294409],[2011.8,4.57279515]],[[2013.4,0.002],[2013.6,0.002],[2013.7,1.70878113],[2013.8,5.2368024],[2014.0,0.002]]]
["bitfinex","ETHUSD",1772344838118,[[2013.5,0.001],[2013.3,0.001],[2013.2,0.49556843],[2013.1,1.24186357],[2013.0,6.72469746]],[[2013.7,1.24000581],[2013.8,5.42308024],[2014.1,5.36848472],[2014.2,1.706],[2017.0,14.75273588]]]
["bitfinex","ETHUSD",1772344880341,[[2010.6,5.25255159],[2010.5,2.21519575],[2010.4,1.2434887],[2010.1,2.58351557],[2010.0,0.1593506]],[[2011.1,0.49660738],[2011.2,1.24307777],[2011.3,4.9719142],[2011.6,1.53272287],[2011.9,2.55776646]]]
["bitfinex","ETHUSD",1772344898584,[[2011.1,0.001],[2010.9,0.001],[2010.8,4.14627204],[2010.7,3.46754277],[2010.5,4.97477647]],[[2011.2,1.24503898],[2011.3,4.97191804],[2011.4,0.37553504],[2011.5,0.002],[2011.6,5.15805637]]]
["bitfinex","ETHUSD",1772344939317,[[2012.0,1.7394699],[2011.9,1.897],[2011.8,0.001],[2011.5,0.001],[2008.3,1.64279197]],[[2012.3,0.5],[2012.4,0.49595826],[2012.6,1.24419937],[2012.7,4.96855974],[2013.0,0.002]]]
["bitfinex","ETHUSD",1772345025123,[[2012.0,0.001],[2011.9,3.14160136],[2011.8,4.97142596],[2011.7,0.001]],[[2012.4,0.002],[2012.7,4.97061317],[2013.2,12.98065774]]]
["bitfinex","ETHUSD",1772345049355,[[2011.9,0.001],[2011.8,1.718],[2011.7,0.001],[2011.6,0.48136755],[2011.5,1.24380942]],[[2012.1,0.48302587],[2012.2,1.24444944],[2012.3,4.96945271],[2012.4,0.40590586],[2012.5,4.97095118]]]
["bitfinex","ETHUSD",1772345099373,[[2008.3,0.001],[2008.1,1.74241827],[2008.0,6.86693711],[2007.6,1.88838846],[2006.7,5.42385624]],[[2008.4,0.03533036],[2009.0,0.45497468],[2009.2,0.805],[2009.3,1.2442144],[2009.4,5.04231473]]]
["bitfinex","ETHUSD",1772345117633,[[2006.6,0.48556627],[2006.5,1.3517959],[2006.2,2.96378699],[2006.0,1.40561055],[2005.9,4.98504486]],[[2008.0,4.98012799],[2008.1,1.69976394],[2008.2,2.62122514],[2008.4,1.3517959],[2008.5,4.97888732]]]
["bitfinex","ETHUSD",1772345162561,[[2003.9,0.48714803],[2003.8,1.3517959],[2003.6,1.93805146],[2003.5,6.87701617],[2003.4,7.69760797]],[[2005.2,1.24679938],[2005.3,5.68884811],[2005.4,5.05256971],[2005.5,6.62588995],[2005.8,1.3517959]]]
["bitfinex","ETHUSD",1772345177983,[[2002.4,0.807],[2002.2,1.24862562],[2002.1,4.99473492],[2002.0,0.1593506],[1998.9,1.30424788]],[[2003.1,0.5607483],[2003.2,1.24800319],[2003.3,4.99201277],[2003.4,4.99201277],[2003.5,4.99201277]]]
["bitfinex","ETHUSD",1772345222724,[[2001.2,1.9750165],[2001.1,1.72],[2000.8,1.24950019],[2000.7,4.99800079],[2000.6,4.99800079]],[[2002.7,3.06767101],[2002.8,4.99319126],[2002.9,6.89306302],[2003.0,4.99257619],[2003.1,5.0587951]]]
["bitfinex","ETHUSD",1772345240565,[[2002.7,1.848],[2002.6,2.54626126],[2002.5,1.24843945],[2002.4,4.99400477],[2002.3,4.9937578]],[[2003.4,1.2478786],[2003.5,4.99127664],[2003.6,1.09592722],[2003.7,2.51014236],[2003.8,4.99053334]]]
["bitfinex","ETHUSD",1772345290927,[[2000.2,0.0011],[2000.1,3.98329719],[2000.0,7.87453956],[1999.9,1.831],[1999.7,5.00072163]],[[2001.1,3.05092568],[2001.2,1.24925044],[2001.3,6.3563065],[2001.4,4.99700179],[2001.5,6.70900179]]]
["bitfinex","ETHUSD",1772345332463,[[1999.0,1.8131],[1998.9,1.25173979],[1998.8,3.72664334],[1998.6,3.0],[1998.5,0.70433017]],[[2000.1,3.78280014],[2000.5,1.24968757],[2000.6,10.52513129],[2001.8,2.997]]]
["bitfinex","ETHUSD",1772345357401,[[2000.2,3.05682848],[2000.1,8.51373112],[2000.0,5.00108504],[1999.9,0.0011],[1987.4,0.39]],[[2000.6,0.5],[2000.7,0.001],[2000.9,4.82409384],[2001.0,4.99757579],[2001.3,1.36178059]]]
["bitfinex","ETHUSD",1772345376389,[[2000.8,6.56854437],[2000.7,4.99817736],[2000.6,4.99800079],[2000.5,0.0011],[2000.4,4.99850246]],[[2001.4,3.57462478],[2001.6,1.24904124],[2001.7,4.99682557],[2001.9,4.10455149],[2002.0,4.99518903]]]
["bitfinex","ETHUSD",1772345427477,[[2000.3,0.0011],[2000.1,1.8041],[2000.0,0.0011],[1999.9,0.0011],[1999.8,1.803]],[[2000.7,4.48636582],[2000.8,1.24950019],[2000.9,4.99800079],[2001.0,4.99768124],[2001.1,1.90405069]]]
["bitfinex","ETHUSD",1772345470556,[[1995.7,3.31448259],[1995.6,3.07270888],[1995.5,5.01108491],[1995.4,5.01102425],[1995.3,5.01102425]],[[1996.6,4.38353404],[1996.7,1.2520659],[1996.8,5.00826363],[1996.9,5.00776771],[1997.1,1.755]]]
["bitfinex","ETHUSD",1772345484962,[[1999.3,3.61863466],[1999.2,1.2505002],[1999.1,5.0020008],[1999.0,5.0020008],[1998.9,5.00250125]],[[2000.5,4.19961523],[2000.7,1.24957986],[2000.8,6.39984804],[2001.1,4.99730132],[2001.2,0.065536]]]
["bitfinex","ETHUSD",1772345536368,[[2003.7,0.001],[2003.3,4.9535096],[2003.0,1.90029627],[2002.8,10.26051412],[2002.7,5.11444331]],[[2004.1,4.18588643],[2004.2,1.2473805],[2004.3,4.989522],[2004.4,4.9890759],[2004.5,4.989522]]]
["bitfinex","ETHUSD",1772345550628,[[2004.6,4.22711847],[2004.5,6.78973067],[2004.3,4.98925128],[2004.2,1.90029627],[2004.1,8.78987972]],[[2005.0,0.002],[2005.3,1.24869625],[2005.4,9.15854251],[2005.5,0.002],[2005.6,4.98604525]]]
["bitfinex","ETHUSD",1772345598978,[[2004.7,1.24906619],[2004.6,8.81475547],[2004.5,6.77675712],[2004.4,4.98827754],[2004.3,4.98927074]],[[2005.3,0.002],[2005.4,3.95504373],[2005.5,0.002],[2005.6,1.24852344],[2005.7,0.002]]]
["bitfinex","ETHUSD",1772345624197,[[2004.8,3.82738274],[2004.7,1.24706938],[2004.6,6.78537918],[2004.5,4.98927754],[2004.4,4.98827754]],[[2005.5,3.95504373],[2005.8,2.42073358],[2005.9,3.04344739],[2006.0,0.002],[2006.2,2.71089478]]]
["bitfinex","ETHUSD",1772345680507,[[2006.2,0.001],[2006.1,5.03270305],[2006.0,4.98588462],[2005.9,4.98527434],[2005.8,0.001]],[[2006.6,3.61212327],[2006.8,1.24580579],[2006.9,4.98284581],[2007.0,1.68],[2007.2,4.98409183]]]
["bitfinex","ETHUSD",1772345699539,[[2005.2,14.40633944],[2005.1,1.24780788],[2005.0,8.59146341],[2004.9,1.81],[2004.8,4.98896717]],[[2005.7,3.43394322],[2005.8,1.24638548],[2005.9,6.65945852],[2006.2,4.98455173],[2006.4,6.87973109]]]
["bitfinex","ETHUSD",1772345759175,[[2005.5,0.001],[2005.3,1.24764882],[2005.2,9.03416752],[2005.1,0.001],[2004.4,0.065536]],[[2006.2,4.05489621],[2006.3,1.685],[2006.4,1.35305694],[2006.6,1.24588856],[2006.7,6.33685958]]]
["bitfinex","ETHUSD",1772345765508,[[2004.3,4.04730413],[2004.1,1.2483961],[2004.0,4.98985989],[2003.9,0.001],[2003.7,4.99175636]],[[2005.0,5.301779],[2005.1,4.98753117],[2005.2,6.34010863],[2005.3,6.67353117],[2005.5,7.69254082]]]
["bitfinex","ETHUSD",1772345822487,[[2004.3,3.79132027],[2004.2,1.24737996],[2004.1,0.001],[2004.0,4.99096797],[2003.9,0.001]],[[2004.8,1.24700718],[2005.0,8.50741536],[2005.2,4.98709497],[2005.4,4.98655986],[2007.8,11.66054938]]]
["bitfinex","ETHUSD",1772345838122,[[2003.8,3.78974414],[2003.7,1.2486819],[2003.6,4.99186989],[2003.4,6.81440071],[2002.8,4.99377189]],[[2004.4,2.91719061],[2004.5,1.718],[2004.6,4.6479977],[2004.7,4.9885045],[2004.8,4.98852638]]]
["bitfinex","ETHUSD",1772345904781,[[2003.1,0.0011],[2002.9,0.0011],[2002.8,3.57223244],[2002.7,4.99420906],[2002.6,3.05141477]],[[2003.3,0.001],[2003.4,4.72545661],[2003.5,4.99139889],[2003.6,1.76],[2003.8,4.99052029]]]
["bitfinex","ETHUSD",1772345918713,[[2003.2,3.57223244],[2003.1,0.0011],[2003.0,1.24807913],[2002.9,10.58576065],[2002.8,0.40725181]],[[2003.8,3.47751689],[2003.9,1.77],[2004.0,4.99012866],[2004.1,1.6567568],[2004.2,4.99026897]]]
["bitfinex","ETHUSD",1772345989052,[[2001.7,0.0011],[2001.5,0.0011],[2001.4,0.98633287],[2001.3,1.2502872],[2001.2,0.0011]],[[2001.8,3.40536193],[2001.9,1.24886086],[2002.0,4.99511673],[2002.2,6.7985481],[2003.5,0.001]]]
["bitfinex","ETHUSD",1772346013500,[[2001.4,0.86867157],[2001.3,1.24918802],[2001.2,4.99675211],[2001.0,6.3589792]],[[2001.7,0.001],[2001.8,3.40536193],[2002.0,1.24875442],[2002.2,4.99452972],[2002.4,4.99400843]]]
["bitfinex","ETHUSD",1772346065440,[[2002.5,1.03630985],[2002.4,1.776],[2002.2,0.0011],[2002.0,3.67078889],[2001.9,1.24881336]],[[2002.9,0.001],[2003.0,3.31003669],[2003.1,1.24806693],[2003.3,6.79591796],[2003.5,4.99227155]]]
["bitfinex","ETHUSD",1772346124533,[[2002.1,3.38937612],[2002.0,1.73860713],[2001.9,1.24986573],[2001.8,4.99527145],[2001.7,0.0011]],[[2002.6,4.66247693],[2002.7,4.99430182],[2003.1,0.27160713],[2003.2,4.99204116],[2003.3,1.129]]]
["bitfinex","ETHUSD",1772346168598,[[2003.4,3.34697008],[2003.3,1.8],[2003.2,0.40773005],[2002.9,1.24818125],[2002.8,4.9928626]],[[2003.7,3.36463152],[2003.9,0.002],[2004.0,4.99013162],[2004.1,0.002],[2004.2,6.5425609]]]
["bitfinex","ETHUSD",1772346214159,[[2003.6,3.3500358],[2003.5,1.24776781],[2003.4,6.80439301],[2003.3,0.27248577],[2003.2,4.99199346]],[[2003.7,0.001],[2003.9,3.28178712],[2004.0,1.24750749],[2004.2,4.99154636],[2004.4,7.08454269]]]
["bitfinex","ETHUSD",1772346234672,[[2004.4,3.17786327],[2004.3,3.07327023],[2004.2,0.27148577],[2004.1,4.98965014],[2003.9,4.9902598]],[[2004.5,0.002],[2004.7,3.15604324],[2004.8,1.24701584],[2004.9,4.98779613],[2005.1,2.09148577]]]
["bitfinex","ETHUSD",1772346267472,[[2006.3,5.12329474],[2006.2,0.40597563],[2006.1,1.24616534],[2006.0,4.98479637],[2004.9,3.001]],[[2007.0,3.17351521],[2007.1,1.24560101],[2007.2,4.98213136],[2007.3,5.38828841],[2007.4,1.816]]]
["bitfinex","ETHUSD",1772346313448,[[2005.2,3.17706344],[2005.1,1.24681978],[2005.0,0.001],[2004.9,4.98860981],[2004.7,6.81807542]],[[2005.7,3.27123262],[2005.8,3.75994744],[2005.9,4.98554192],[2006.0,4.98754192],[2006.3,6.88044375]]]
["bitfinex","ETHUSD",1772346394448,[[2004.7,0.001],[2004.6,3.05126886],[2004.5,1.24818882],[2004.4,6.37689929],[2004.3,0.001]],[[2004.9,3.1526015],[2005.0,1.24689484],[2005.2,4.98704162],[2005.3,0.4088366],[2005.4,6.84655975]]]
["bitfinex","ETHUSD",1772346462420,[[2004.8,1.24700718],[2004.7,5.26038243],[2004.6,6.84752126],[2004.5,0.001],[2004.4,0.001]],[[2005.3,0.002],[2005.4,2.84156687],[2005.5,0.002],[2005.6,0.002],[2005.7,0.002]]]
["bitfinex","ETHUSD",1772346508758,[[2004.5,0.001],[2004.4,0.001],[2004.3,0.001],[2004.2,3.1373367],[2004.1,2.77625341]],[[2004.7,2.8915405],[2004.8,1.2470079],[2004.9,4.98981951],[2005.0,0.27117826],[2005.1,4.9893374]]]
["bitfinex","ETHUSD",1772346534963,[[2004.5,2.83383631],[2004.4,1.24724704],[2004.3,4.98926546],[2004.2,0.40814511],[2004.0,4.990522]],[[2004.6,0.002],[2004.8,2.70628311],[2004.9,0.002],[2005.0,1.24692171],[2005.1,4.98940582]]]
["bitfinex","ETHUSD",1772346612945,[[2003.0,2.59878066],[2002.8,1.24822488],[2002.7,0.27238776],[2002.6,1.909],[2002.5,3.79]],[[2003.4,2.70793021],[2003.5,1.24781632],[2003.6,2.35489736],[2003.7,2.18738776],[2003.8,6.26150432]]]
["bitfinex","ETHUSD",1772346651991,[[2002.9,0.0011],[2002.8,2.96543508],[2002.7,0.001],[2002.6,0.0011],[2002.5,1.24839441]],[[2003.1,2.98907432],[2003.2,3.20205297],[2003.3,4.99177345],[2003.4,0.001],[2003.5,5.39879636]]]
["bitfinex","ETHUSD",1772346715452,[[2003.5,0.42239803],[2003.4,1.52043077],[2003.3,6.90161896],[2003.2,4.99311238],[2003.1,4.99151442]],[[2003.9,0.002],[2004.0,0.002],[2004.1,2.95082959],[2004.2,1.24942586],[2004.3,5.26090036]]]
["bitfinex","ETHUSD",1772346781871,[[2000.4,0.0011],[2000.3,4.39368279],[2000.2,4.99949266],[2000.0,4.99999167],[1999.7,5.00073171]],[[2000.9,3.15088073],[2001.2,1.24927964],[2001.3,6.89947664],[2001.4,4.99700179],[2005.3,17.63363586]]]
["bitfinex","ETHUSD",1772346811641,[[1999.0,6.25160373],[1998.9,4.26692531],[1998.8,5.00295469],[1998.5,5.69434733],[1997.6,5.44385624]],[[1999.5,4.35835569],[1999.7,6.98789341],[1999.8,2.638823],[1999.9,5.0002934],[2006.2,26.32746682]]]
["bitfinex","ETHUSD",1772346842072,[[1998.1,3.18277559],[1998.0,5.00475451],[1997.9,3.16325125],[1997.8,6.36906103],[1997.7,5.00660605]],[[1998.9,3.13434836],[1999.0,1.25062698],[1999.1,9.62810814],[1999.3,1.36405603],[1999.7,5.00099412]]]
["bitfinex","ETHUSD",1772346855068,[[1998.2,0.0011],[1998.1,6.87784947],[1998.0,6.91509308],[1997.9,0.0011],[1997.7,5.00667168]],[[1998.9,3.13434836],[1999.0,1.25062531],[1999.1,6.9864394],[1999.2,5.00200324],[1999.3,5.00350125]]]
["bitfinex","ETHUSD",1772346907041,[[1998.2,2.99271904],[1998.0,0.0011],[1997.9,0.0011],[1997.8,5.00659401],[1997.7,3.13237651]],[[1998.5,0.001],[1998.7,0.001],[1998.8,4.28992442],[1998.9,5.00276818],[1999.0,0.001]]]
["bitfinex","ETHUSD",1772346944039,[[1998.6,6.11217576],[1998.5,5.00479992],[1998.3,5.00533352],[1998.2,5.00558656],[1997.7,5.272]],[[1998.9,0.001],[1999.1,3.06145883],[1999.2,1.25054122],[1999.3,5.00285138],[1999.5,6.98825519]]]
["bitfinex","ETHUSD",1772347014241,[[1998.4,0.0011],[1998.3,4.9604121],[1998.2,1.25219074],[1998.1,5.00573409],[1997.9,5.00525245]],[[1998.6,5.22478922],[1998.7,2.002],[1998.8,1.66010332],[1998.9,5.00275191],[1999.2,8.68609544]]]
["bitfinex","ETHUSD",1772347064511,[[1996.8,4.88708955],[1996.7,1.36712513],[1996.5,1.25219133],[1996.4,5.00876533],[1996.3,7.00186533]],[[1997.6,2.027],[1997.8,4.75137654],[1997.9,3.90715242],[1998.0,5.00503941],[1998.1,7.84712513]]]
["bitfinex","ETHUSD",1772347093267,[[1997.5,6.06855464],[1997.4,5.00735782],[1997.3,5.00760846],[1997.2,0.0011],[1997.1,1.9951]],[[1997.9,0.001],[1998.0,2.02],[1998.1,5.12641182],[1998.2,7.73117631],[1998.3,5.00425879]]]
["bitfinex","ETHUSD",1772347117657,[[1997.1,0.0022],[1997.0,1.25297531],[1996.9,9.86543649],[1996.8,0.0011],[1996.7,7.2853462]],[[1997.5,4.61984843],[1997.6,2.022],[1997.8,1.52553965],[1997.9,5.00650605],[1998.0,5.48598089]]]
["bitfinex","ETHUSD",1772347197262,[[1996.8,0.0011],[1996.6,1.25212861],[1996.5,9.47672927],[1996.3,5.0101855],[1996.1,1.52726777]],[[1997.3,4.52275147],[1997.5,1.25162255],[1997.6,5.00625782],[1997.7,6.37132978],[1997.9,5.00531092]]]
["bitfinex","ETHUSD",1772347205052,[[1996.6,0.0011],[1996.3,0.0011],[1996.2,4.46810577],[1996.1,1.52726777],[1995.8,6.40882301]],[[1997.3,4.41249017],[1997.4,11.1287046],[1997.5,5.00650846],[1997.7,6.37158042],[1997.8,1.5519282]]]
["bitfinex","ETHUSD",1772347267531,[[1998.3,3.94907285],[1998.2,2.036],[1998.1,1.25228774],[1998.0,5.00609532],[1997.7,5.00571548]],[[1998.9,11.51188395],[1999.0,5.0026437],[1999.1,6.90993645],[1999.2,2.032],[1999.3,0.001]]]
["bitfinex","ETHUSD",1772347328206,[[1993.5,0.0011],[1993.3,1.25415485],[1993.2,5.01705017],[1993.0,2.032],[1992.9,9.85479829]],[[1994.0,15.40185807],[1994.2,2.059],[1994.5,2.6196557],[1994.6,5.01363497],[1994.7,5.01378791]]]
["bitfinex","ETHUSD",1772347331500,[[1993.5,1.25407574],[1993.4,10.51840805],[1993.3,5.01740298],[1993.0,1.36620873],[1781.0,0.01021507]],[[1994.2,11.744626],[1994.3,4.90970523],[1994.5,5.01387639],[1994.6,1.36620873],[1994.7,5.01378791]]]
["bitfinex","ETHUSD",1772347384110,[[1992.2,0.78888682],[1992.1,1.25495708],[1992.0,5.01982832],[1991.9,5.01982832],[1991.8,0.0011]],[[1992.7,2.083],[1992.9,1.25449648],[1993.0,5.0186264],[1993.2,6.94062818],[1993.4,5.55703641]]]
["bitfinex","ETHUSD",1772347405830,[[1992.0,0.71224972],[1991.8,0.0011],[1991.7,1.2562688],[1991.6,5.02217491],[1991.4,5.02156157]],[[1992.8,2.071],[1993.0,1.92356191],[1993.1,0.47445147],[1993.4,8.6990928],[1993.5,11.49755463]]]
["bitfinex","ETHUSD",1772347449969,[[1992.5,0.0011],[1992.2,0.48416042],[1992.1,1.25491918],[1992.0,5.0200475],[1991.8,5.02056176]],[[1992.8,0.45365973],[1992.9,1.2544533],[1993.0,5.01781323],[1993.1,5.01843492],[1993.2,2.058]]]
["bitfinex","ETHUSD",1772347472304,[[1996.6,4.30069],[1996.4,0.48423443],[1996.3,3.2453121],[1996.2,5.0094883],[1996.1,9.04535594]],[[1997.5,0.30271234],[1997.6,1.2515018],[1997.7,7.0970072],[1997.8,5.0065455],[1998.3,5.0052776]]]
["bitfinex","ETHUSD",1772347525722,[[1996.2,0.0011],[1996.0,0.0011],[1995.9,0.48557742],[1995.8,1.25368467],[1995.7,5.01168442]],[[1996.6,1.7261692],[1996.7,5.00851447],[1996.8,7.05414189],[1996.9,0.001],[1997.4,15.15665439]]]
["bitfinex","ETHUSD",1772347542507,[[1995.6,1.73723348],[1995.5,0.0011],[1995.4,5.01135408],[1995.2,5.01182582],[1995.1,1.919]],[[1996.3,3.77540394],[1996.4,5.00926714],[1996.5,2.35186684],[1996.6,5.00851857],[1996.8,6.31954105]]]
["bitfinex","ETHUSD",1772347598527,[[1992.0,0.0011],[1991.8,0.0011],[1991.3,5.0218399],[1991.2,2.70175457],[1990.9,5.02184502]],[[1992.3,1.73131474],[1992.4,7.12107588],[1992.7,5.0183502],[1992.9,1.36842238],[1999.0,26.3326048]]]
["bitfinex","ETHUSD",1772347612072,[[1991.1,1.25558736],[1991.0,8.63084758],[1990.9,5.02245528],[1990.8,5.02418537],[1990.7,3.84364119]],[[1991.9,0.49945],[1992.0,1.25502046],[1992.1,7.94268995],[1992.3,0.785536],[1992.4,5.01908233]]]
["bitfinex","ETHUSD",1772347667030,[[1994.8,1.25325847],[1994.7,5.01413388],[1994.6,5.01413388],[1994.5,5.01414201],[1994.4,5.01413388]],[[1995.6,0.001],[1995.7,0.5],[1995.8,1.25263115],[1996.0,7.05516768],[1996.1,7.92744891]]]
["bitfinex","ETHUSD",1772347684130,[[1995.3,1.25294441],[1995.2,5.01177767],[1995.1,0.47337729],[1995.0,5.01252791],[1994.9,1.8801]],[[1995.9,0.45609431],[1996.0,1.25251132],[1996.1,11.01258312],[1996.2,7.73941527],[1996.3,0.001]]]
["bitfinex","ETHUSD",1772347755187,[[1995.8,1.72621957],[1995.7,5.01076776],[1995.6,2.62780641],[1995.4,7.28725484],[1994.8,0.0011]],[[1996.4,0.46795669],[1996.5,1.25219133],[1996.6,5.00876533],[1996.7,5.41945157],[1996.8,0.001]]]
["bitfinex","ETHUSD",1772347800446,[[1996.1,1.74746057],[1996.0,5.01450312],[1995.8,0.0011],[1995.7,0.0011],[1995.5,8.22724425]],[[1996.6,0.46982848],[1996.7,1.25207748],[1996.8,2.007],[1996.9,5.00785604],[1997.1,5.00726945]]]
["bitfinex","ETHUSD",1772347836302,[[1998.2,0.49115965],[1998.1,1.25118862],[1998.0,5.00486691],[1997.9,0.0011],[1997.8,5.00660325]],[[1998.5,0.001],[1998.6,1.992],[1998.7,7.25364779],[1998.8,5.0031098],[1999.0,5.00255217]]]
["bitfinex","ETHUSD",1772347889329,[[1998.7,0.49195471],[1998.6,1.25087561],[1998.5,5.00367894],[1998.3,5.00422929],[1998.1,0.40943867]],[[1999.2,2.46197739],[1999.4,0.40943867],[1999.5,1.25036183],[1999.6,5.00108067],[1999.7,5.00125031]]]
["bitfinex","ETHUSD",1772347905043,[[1999.0,0.49305471],[1998.9,1.25178588],[1998.8,5.00296385],[1998.7,0.41053867],[1998.6,5.0034625]],[[1999.3,0.001],[1999.4,2.45897739],[1999.6,1.25028817],[1999.7,5.000802],[2012.1,0.39]]]
["bitfinex","ETHUSD",1772347955061,[[2000.1,1.70228094],[2000.0,0.27266235],[1999.9,5.00018612],[1999.7,5.00070925],[1999.1,0.18795624]],[[2000.5,0.47438015],[2000.6,3.23566901],[2000.8,5.2707666],[2001.0,5.06305385],[2001.7,5.278]]]
["bitfinex","ETHUSD",1772347971880,[[2001.9,0.46038244],[2001.8,1.24887601],[2001.7,4.99550404],[2001.6,6.35717578],[2001.5,4.99550404]],[[2002.6,2.1340725],[2002.7,0.47511037],[2002.8,1.24829362],[2002.9,4.99280245],[2003.1,4.99226942]]]
["bitfinex","ETHUSD",1772348030958,[[2001.3,0.001],[2001.2,0.49928142],[2001.0,0.001],[2000.6,1.24956265],[1997.1,1.50212507]],[[2001.6,1.95],[2001.9,1.71076051],[2002.0,4.9952545],[2002.1,4.9952545],[2002.8,3.0]]]
["bitfinex","ETHUSD",1772348052928,[[2001.8,0.49828142],[2001.7,1.2489384],[2001.6,4.9957536],[2001.5,6.35677258],[2001.3,8.52811331]],[[2002.4,0.46194689],[2002.5,3.23645806],[2002.6,0.1590725],[2002.7,4.99337081],[2002.9,4.99276905]]]
["bitfinex","ETHUSD",1772348108875,[[2000.8,0.49928401],[2000.7,0.40834037],[2000.6,1.25062287],[2000.5,4.99872933],[2000.4,4.99950044]],[[2001.1,72.09638142],[2001.3,1.25119227],[2001.4,0.46412942],[2001.5,4.99631838],[2001.6,0.002]]]
["bitfinex","ETHUSD",1772348128192,[[2000.4,0.001],[2000.2,1.71081855],[2000.1,5.00074013],[1999.9,5.40858153],[1836.3,0.00845813]],[[2000.6,2.622222],[2000.7,0.002],[2000.8,1.24954227],[2000.9,4.99987169],[2001.1,5.40565978]]]
["bitfinex","ETHUSD",1772348209639,[[2002.0,0.001],[2001.9,1.24878726],[2001.8,0.46612877],[2001.7,0.2732006],[2001.5,4.99622817]],[[2002.5,0.48038562],[2002.6,0.2742006],[2002.7,1.24833292],[2002.8,4.9952591],[2002.9,7.1122591]]]
["bitfinex","ETHUSD",1772348223781,[[2001.8,0.46612877],[2001.7,0.001],[2001.6,1.24895583],[2001.5,4.99613559],[2001.4,0.40798797]],[[2002.1,2.60038562],[2002.2,1.24862917],[2002.3,4.99427159],[2002.4,0.002],[2002.5,5.40175831]]]
["bitfinex","ETHUSD",1772348316102,[[2001.4,0.001],[2001.3,0.48456036],[2001.2,1.25025015],[2001.1,4.99723292],[2001.0,0.27331295]],[[2001.5,0.002],[2001.6,0.49465222],[2001.7,3.38497448],[2001.8,0.002],[2001.9,8.01382284]]]
["bitfinex","ETHUSD",1772348402024,[[2000.4,0.27237887],[2000.3,0.47806195],[2000.0,1.716],[1999.9,2.71235818],[1999.7,9.766667]],[[2001.4,0.46465144],[2001.5,1.52344877],[2001.6,7.16300643],[2001.7,4.99825281],[2001.8,4.99825281]]]
["bitfinex","ETHUSD",1772348434051,[[2000.3,0.49017239],[2000.1,1.24993425],[2000.0,5.00109462],[1999.9,0.27237887],[1999.8,5.00158377]],[[2000.6,0.49888294],[2000.7,1.24956464],[2000.9,5.27014919],[2001.1,4.99725837],[2001.3,2.63826607]]]
["bitfinex","ETHUSD",1772348525941,[[1999.7,8.02617921],[1999.6,0.0011],[1999.5,1.25140831],[1999.4,0.0011],[1999.3,5.27540611]],[[1999.8,0.001],[1999.9,2.196],[2000.0,1.72430797],[2000.1,4.9997596],[2000.2,6.75258348]]]
["bitfinex","ETHUSD",1772348544006,[[1999.8,0.0011],[1999.7,6.60055077],[1999.6,0.49649392],[1999.5,0.0011],[1999.4,1.25144484]],[[2000.0,0.47425914],[2000.1,1.24994604],[2000.2,5.64301373],[2000.3,0.001],[2000.4,11.47901304]]]
["bitfinex","ETHUSD",1772348627126,[[1997.6,0.5],[1997.5,0.0011],[1997.4,0.0011],[1997.2,0.40909637],[1997.1,5.00720696]],[[1998.2,0.001],[1998.5,6.48],[1998.6,10.33505173],[1998.8,0.18685624],[1998.9,5.06952204]]]
["bitfinex","ETHUSD",1772348644725,[[1997.6,0.47005],[1997.5,1.25265984],[1997.4,0.0011],[1997.3,5.27990597],[1997.1,6.66924455]],[[1998.0,1.3111594],[1998.1,2.50116872],[1998.2,5.00463599],[1998.4,5.00501042],[1998.5,6.48]]]
["bitfinex","ETHUSD",1772348710194,[[1997.0,0.0011],[1996.9,0.47485299],[1996.8,1.25308785],[1996.7,0.0011],[1996.6,5.00837022]],[[1997.3,0.49711209],[1997.4,1.25263849],[1997.5,5.00650846],[1997.7,5.00577946],[1997.8,4.33721539]]]
["bitfinex","ETHUSD",1772348744864,[[1995.8,0.01437221],[1995.6,1.25380658],[1995.5,6.63017783],[1995.3,5.0117701],[1995.2,0.41025309]],[[1996.2,0.49381389],[1996.3,1.2523485],[1996.4,5.41940163],[1996.6,7.23076533],[1996.8,0.001]]]
["bitfinex","ETHUSD",1772348808039,[[1995.5,0.0011],[1995.4,0.45233661],[1995.3,1.25291169],[1995.2,6.62498233],[1995.1,0.0011]],[[1995.7,0.48686354],[1995.8,1.25364042],[1996.0,5.28399199],[1996.2,5.01051979],[1996.6,0.065536]]]
["bitfinex","ETHUSD",1772348826541,[[1995.8,1.615],[1995.5,1.25391522],[1995.4,0.2748767],[1995.3,5.03730266],[1994.7,5.01315884]],[[1996.1,0.59543642],[1996.2,0.2737767],[1996.8,1.25300524],[1996.9,5.00782413],[1997.0,10.28501282]]]
["bitfinex","ETHUSD",1772348875228,[[1996.2,0.4870883],[1996.1,3.79],[1996.0,2.87545809],[1995.9,5.01017782],[1995.8,0.0011]],[[1996.6,0.47757455],[1996.7,1.2520659],[1996.8,5.00902322],[1996.9,0.41012323],[1997.0,5.00766659]]]
["bitfinex","ETHUSD",1772348941153,[[1998.4,0.46082396],[1998.3,0.811],[1998.1,2.67567421],[1998.0,0.27339451],[1997.6,0.065536]],[[1998.9,0.26720266],[1999.0,0.27339451],[1999.5,1.50955382],[1999.6,5.81325031],[1999.7,7.58634839]]]
["bitfinex","ETHUSD",1772349009547,[[1999.6,2.67616513],[1999.4,5.00133571],[1999.2,5.00260045],[1999.1,5.391],[1998.5,12.79847064]],[[2000.0,0.02998099],[2000.1,0.001],[2000.2,1.24988399],[2000.3,4.99937871],[2000.7,1.90778248]]]
["bitfinex","ETHUSD",1772349069729,[[2000.6,2.14481108],[2000.5,1.24968757],[2000.4,6.60375031],[2000.3,4.99875031],[2000.2,5.00049728]],[[2001.5,0.27254779],[2001.6,0.02549119],[2001.7,1.24898724],[2001.8,4.99562409],[2001.9,2.71551537]]]
["bitfinex","ETHUSD",1772349090922,[[2002.2,3.51342394],[2002.1,4.99473829],[2001.9,4.99523377],[2001.7,0.4077635],[2001.4,4.99638697]],[[2002.5,0.002],[2002.7,0.06496063],[2002.9,1.24819759],[2003.0,0.4077635],[2003.1,4.99226776]]]
["bitfinex","ETHUSD",1772349132973,[[2004.5,2.6635593],[2004.4,1.24722126],[2004.3,4.98927078],[2004.0,4.98997096],[2003.7,4.99061541]],[[2005.2,1.24675842],[2005.3,5.19938694],[2005.4,2.064],[2005.5,6.88567149],[2005.7,4.98653635]]]
["bitfinex","ETHUSD",1772349155701,[[2005.1,2.58611165],[2005.0,1.24684014],[2004.9,4.98868259],[2004.7,0.001]],[[2005.7,3.78910455],[2005.8,4.98561294],[2006.0,2.047],[2006.2,1.35596974]]]
["bitfinex","ETHUSD",1772349216081,[[2005.5,3.02935413],[2005.4,1.24659605],[2005.3,6.58475266],[2005.0,0.001],[2003.7,10.64740064]],[[2006.2,2.25625779],[2006.3,0.002],[2006.6,1.89735794],[2006.9,14.46346012],[2326.9,0.0035]]]
["bitfinex","ETHUSD",1772349233289,[[2005.2,0.001],[2005.0,0.001],[2004.9,0.001],[2004.8,5.1470018],[2004.7,1.24802292]],[[2005.4,3.52670263],[2005.5,4.98647467],[2005.7,4.98803909],[2005.8,3.11124945],[2005.9,4.98603909]]]
["bitfinex","ETHUSD",1772349288075,[[2005.8,0.001],[2005.6,3.75725687],[2005.5,0.001],[2005.4,1.594],[2005.3,1.24764592]],[[2006.0,1.24626121],[2006.1,7.54138191],[2006.2,4.98455656],[2006.3,0.002],[2006.4,3.39800597]]]
["bitfinex","ETHUSD",1772349331406,[[2004.2,0.001],[2004.0,1.24749026],[2003.9,4.99022648],[2003.8,1.584],[2003.6,7.62109837]],[[2004.7,1.64856188],[2004.8,0.40681246],[2005.0,1.24688279],[2005.1,4.98939659],[2005.2,4.98953117]]]
["bitfinex","ETHUSD",1772349382462,[[2003.3,0.001],[2003.2,0.47729673],[2003.1,1.24806035],[2003.0,6.56726199],[2002.9,4.99226199]],[[2004.1,0.49612378],[2004.2,9.7663805],[2004.3,4.9917678],[2004.7,4.99042153],[2005.1,0.35248656]]]
["bitfinex","ETHUSD",1772349408360,[[2003.2,0.001],[2003.0,0.46908469],[2002.8,2.81322208],[2002.6,4.99338953],[2002.5,0.001]],[[2003.7,0.48384319],[2003.8,3.9357903],[2003.9,11.47037701],[2004.0,4.99051801],[2004.1,4.99250663]]]
["bitfinex","ETHUSD",1772349452525,[[2004.3,1.565],[2004.2,1.24737405],[2004.1,0.001],[2004.0,5.24088277],[2003.9,0.001]],[[2004.6,0.48411986],[2004.7,1.24908457],[2004.8,4.98803719],[2004.9,0.001],[2005.0,0.002]]]
["bitfinex","ETHUSD",1772349502180,[[2004.5,1.572],[2004.4,1.50126402],[2004.3,0.001],[2004.2,4.98938322],[2004.1,1.35681916]],[[2004.6,0.002],[2004.7,0.45266552],[2004.8,0.002],[2004.9,1.24895788],[2005.0,4.98965525]]]
["bitfinex","ETHUSD",1772349583185,[[2004.9,0.001],[2004.8,1.576],[2004.6,0.33834982],[2004.5,1.24814842],[2004.4,4.9899954]],[[2005.0,0.48843811],[2005.1,1.24684976],[2005.2,4.98904526],[2005.3,0.40666047],[2005.4,4.98854246]]]
["bitfinex","ETHUSD",1772349612818,[[2004.4,0.001],[2004.2,3.31415327],[2004.1,4.99076114],[2004.0,0.001],[2003.9,0.001]],[[2004.7,0.47809204],[2004.8,1.24702263],[2004.9,4.98979908],[2005.1,5.39395097],[2319.6,0.09020693]]]
["bitfinex","ETHUSD",1772349693082,[[2004.8,0.459903],[2004.7,1.97998094],[2004.6,1.24710153],[2004.5,4.98876126],[2004.4,4.98901939]],[[2005.2,0.002],[2005.4,1.2486668],[2005.5,5.48768528],[2005.7,0.40898094],[2005.8,6.48955436]]]
["bitfinex","ETHUSD",1772349714047,[[2006.7,1.27825846],[2006.6,1.24584518],[2006.5,4.98379964],[2006.3,4.98429497],[2006.1,4.51313432]],[[2007.3,0.45223187],[2007.4,1.24544842],[2007.5,4.98140058],[2007.7,4.98085795],[2007.9,9.54288588]]]
["bitfinex","ETHUSD",1772349806241,[[2005.8,0.48084929],[2005.7,0.001],[2005.6,1.24650284],[2005.5,4.98727435],[2005.3,4.58355382]],[[2006.1,0.46861655],[2006.2,1.24818612],[2006.3,5.39080453],[2006.4,0.002],[2006.5,6.95482646]]]
["bitfinex","ETHUSD",1772349877447,[[2002.4,1.24850179],[2002.3,5.26691118],[2002.2,7.37457615],[2002.1,5.80200719],[2002.0,0.001]],[[2003.0,0.5],[2003.1,0.27390399],[2003.2,1.24801139],[2003.3,0.002],[2003.4,4.99157075]]]
["bitfinex","ETHUSD",1772349908010,[[2002.2,0.001],[2002.0,2.45370174],[2001.9,5.26694137],[2001.8,4.99649339],[2001.3,7.44374893]],[[2002.6,0.4995],[2002.7,1.25032242],[2002.9,5.26677935],[2003.0,0.002],[2299.0,0.00852798]]]
["bitfinex","ETHUSD",1772349948195,[[1999.8,5.00048266],[1999.7,1.25012501]],[[2001.0,0.47708194],[2001.1,1.24931391],[2001.3,6.84878232],[2001.5,4.99625931],[2001.6,5.327536]]]
["bitfinex","ETHUSD",1772349998575,[[2000.2,0.04683612],[2000.1,1.24987562],[1999.9,1.527],[1999.8,1.36267091],[1999.2,18.1604808]],[[2000.7,0.47658194],[2000.8,1.24950892],[2000.9,4.99897114],[2001.2,1.919],[2001.6,6.48]]]
["bitfinex","ETHUSD",1772350069560,[[2000.8,1.72242323],[2000.7,4.99824835],[2000.6,1.542],[2000.5,0.0011],[2000.4,7.57313668]],[[2001.2,0.45427007],[2001.3,1.24923361],[2001.5,4.9963588],[2001.7,6.88078642],[2002.1,16.09005102]]]
["bitfinex","ETHUSD",1772350097096,[[2001.8,2.80383495],[2001.7,5.48639466],[2001.6,0.40800194],[2001.5,4.99623856],[1994.6,27.47019808]],[[2002.1,0.002],[2002.2,0.48346579],[2002.3,0.002],[2002.4,1.25053119],[2002.5,4.99586053]]]
["bitfinex","ETHUSD",1772350196500,[[2001.7,0.001],[2001.5,0.45495672],[2001.4,2.8300752],[2001.3,4.99662893],[2000.1,2.999]],[[2001.8,0.002],[2001.9,0.49449282],[2002.0,1.24879753],[2002.1,4.99679491],[2002.2,0.002]]]
["bitfinex","ETHUSD",1772350244309,[[2001.2,0.46207386],[2001.0,1.250328],[2000.9,4.99862873]],[[2001.5,0.4926165],[2001.6,1.25101098],[2001.7,4.99778469],[2001.8,0.27413688],[2001.9,4.99525874]]]
["bitfinex","ETHUSD",1772350305275,[[2000.4,0.44130532],[2000.3,2.81781252],[2000.2,4.99925011],[2000.1,9.44673036],[2000.0,4.99925011]],[[2001.0,0.47993805],[2001.1,1.25131846],[2001.3,4.9988673],[2001.5,5.06378977],[2001.6,4.52489557]]]
["bitfinex","ETHUSD",1772350359343,[[2001.7,0.001],[2001.4,0.47585658],[2001.3,1.556],[2001.2,1.24922564],[2001.1,3.79]],[[2002.1,0.46785124],[2002.2,1.24862651],[2002.3,4.99450604],[2002.4,6.82450604],[2002.5,6.35328134]]]
["bitfinex","ETHUSD",1772350400079,[[2001.6,0.001],[2001.5,0.46266288],[2001.4,0.001],[2001.3,2.80115781],[2001.0,0.001]],[[2002.1,0.45374425],[2002.2,1.24862651],[2002.3,4.99650604],[2002.4,4.99648411],[2002.5,4.99578458]]]
["bitfinex","ETHUSD",1772350426419,[[2001.3,0.001],[2001.1,0.46266288],[2001.0,0.001],[2000.9,4.9977382],[2000.8,3.7911]],[[2001.6,0.45174425],[2001.7,0.002],[2001.9,4.34940741],[2002.0,4.9950437],[2002.1,4.9972545]]]
["bitfinex","ETHUSD",1772350501119,[[2004.8,0.45935715],[2004.7,1.24704654],[2004.6,4.98849444],[2004.4,1.529],[2004.3,4.98926108]],[[2005.0,0.002],[2005.4,1.70803561],[2005.5,4.98643704],[2005.7,6.79679745],[2005.8,1.35694535]]]
["bitfinex","ETHUSD",1772350540791,[[2006.8,0.001],[2006.7,0.808],[2006.6,0.49812538],[2006.3,1.24603467],[2006.2,4.98448684]],[[2007.4,1.7010499],[2007.5,4.98156819],[2007.6,4.98156819],[2007.7,4.98156819],[2007.8,6.87666618]]]
["bitfinex","ETHUSD",1772350558412,[[2006.6,0.46378243],[2006.5,1.24693505],[2006.4,4.98389186],[2006.2,6.49454653],[2006.0,7.32554424]],[[2007.2,1.24551614],[2007.3,4.98206456],[2007.4,0.48115898],[2007.5,4.98136983],[2007.6,0.002]]]
["bitfinex","ETHUSD",1772350591285,[[2007.7,1.24720595],[2007.6,5.78782382],[2007.5,4.98123838],[2007.4,6.87592181],[2007.1,1.89509799]],[[2008.3,0.69061625],[2008.4,0.499],[2008.5,1.24471469],[2008.7,4.97843858],[2009.5,4.97658368]]]
["bitfinex","ETHUSD",1772350623880,[[2007.9,0.001],[2007.7,1.499],[2007.6,0.48496099],[2007.5,0.001],[2007.2,5.77523914]],[[2008.3,0.002],[2008.6,0.47471596]]]
["bitfinex","ETHUSD",1772350698822,[[2006.2,0.0751032],[2006.1,2.72015628],[2006.0,4.98496315],[2005.9,4.98528072],[2005.6,4.98557493]],[[2006.8,1.2457644],[2006.9,5.46756334],[2007.1,4.98232622],[2007.6,4.98321618],[2010.0,2.50548984]]]
["bitfinex","ETHUSD",1772350748757,[[2007.5,1.96357005],[2007.4,1.24539204],[2007.3,4.98156819],[2007.1,6.33475229],[2006.9,4.98331278]],[[2007.9,0.454856],[2008.1,1.2449856],[2008.2,4.98159804],[2008.4,6.76011981],[2009.6,3.489]]]
["bitfinex","ETHUSD",1772350777474,[[2009.1,0.48114784],[2009.0,1.24440019],[2008.9,4.97760079],[2008.8,7.82127127],[2008.7,4.97760079]],[[2010.0,1.24381336],[2010.1,5.01274691],[2010.3,6.75738344],[2010.4,1.35167048],[2010.5,4.97437979]]]
["bitfinex","ETHUSD",1772350795953,[[2009.6,0.47914784],[2009.5,1.487],[2009.3,4.97660993],[2009.2,1.2452144],[2009.1,4.97711208]],[[2010.6,0.04170432],[2010.7,1.776],[2010.9,1.88909851],[2011.2,0.065536],[2011.3,5.244]]]
["bitfinex","ETHUSD",1772350852420,[[2009.5,0.46350039],[2009.4,1.24410906],[2009.3,4.97677503],[2009.1,4.97732522],[2009.0,1.477]],[[2010.0,1.24381908],[2010.1,4.97493765],[2010.4,9.20523774],[2010.5,10.05557118],[2011.5,32.64647173]]]
["bitfinex","ETHUSD",1772350870056,[[2010.3,0.46250039],[2010.2,1.24365218],[2010.1,4.97485604],[2009.8,4.97559254],[2009.7,0.001]],[[2010.9,1.73873858],[2011.0,6.32276491],[2011.1,6.7488977],[2011.3,0.43563392],[2011.4,4.97240316]]]
["bitfinex","ETHUSD",1772350933102,[[2007.5,0.001],[2007.2,0.001],[2007.1,0.001],[2007.0,0.001],[2006.9,0.001]],[[2007.6,2.3125],[2007.7,1.2472449],[2007.8,4.98072804],[2007.9,4.98282382],[2008.2,4.98178001]]]
["bitfinex","ETHUSD",1772350965270,[[2007.5,0.001],[2007.4,0.001],[2007.3,0.001],[2007.2,0.001],[2007.1,0.001]],[[2007.6,0.002],[2007.7,0.502],[2007.9,0.002],[2008.0,3.05507052],[2008.4,4.06378894]]]
["bitfinex","ETHUSD",1772351017517,[[2006.8,3.21660007],[2006.7,4.98429944],[2006.5,4.98480183],[2006.4,1.35390289],[2006.3,17.99250397]],[[2007.1,0.002],[2007.2,0.45228225],[2007.3,0.002],[2007.4,1.24744034],[2007.5,4.98142338]]]
["bitfinex","ETHUSD",1772351062764,[[2007.4,0.75030971],[2007.1,6.49219054],[2006.9,0.40693256],[2006.8,4.98260289]],[[2007.8,0.77548236],[2007.9,1.24512683],[2008.0,4.98020843],[2008.2,5.38556132],[2008.3,11.46134364]]]
["bitfinex","ETHUSD",1772351140669,[[2008.0,1.2007579],[2007.9,1.24503253],[2007.8,1.79952898],[2007.7,4.98069983],[2007.5,4.98130046]],[[2008.2,6.22880367],[2008.3,1.13071584],[2008.4,1.2447776],[2008.5,1.19683315],[2008.6,5.24925427]]]
["bitfinex","ETHUSD",1772351195727,[[2008.4,0.001],[2008.3,1.61629257],[2008.2,1.24589425],[2008.1,4.97968292],[2008.0,1.537]],[[2008.6,1.63779436],[2008.8,4.98021322],[2008.9,3.08152409],[2009.0,11.8630489],[2009.8,5.247]]]
["bitfinex","ETHUSD",1772351241061,[[2007.5,1.5142153],[2007.4,1.24637643],[2007.2,4.9828626],[2007.1,0.2704418],[2007.0,4.98253594]],[[2007.8,0.002],[2007.9,2.84632118],[2008.0,7.10764922],[2008.2,4.97961207],[2008.3,0.002]]]
["bitfinex","ETHUSD",1772351306869,[[2006.6,1.48795129],[2006.5,1.24592697],[2006.4,4.98503194],[2006.3,0.001],[2006.2,4.98548842]],[[2006.8,0.002],[2006.9,0.002],[2007.0,2.73740115],[2007.1,6.85132485],[2314.5,0.17020693]]]
["bitfinex","ETHUSD",1772351319689,[[2006.6,1.48795129],[2006.5,1.2459464],[2006.4,11.80709683],[2006.3,0.001],[2006.2,4.98552636]],[[2006.8,0.002],[2006.9,0.002],[2007.0,2.73744333],[2007.1,4.98441794],[2007.3,4.98186453]]]
["bitfinex","ETHUSD",1772351414700,[[2006.5,1.67457056],[2006.3,0.001],[2006.2,2.95132743],[2006.0,1.59],[2005.1,5.91347918]],[[2006.9,0.002],[2007.0,1.24564109],[2007.1,6.68409343],[2007.2,0.002],[2007.4,7.31164377]]]
["bitfinex","ETHUSD",1772351439238,[[2006.5,1.93324694],[2006.3,0.001],[2006.2,1.98806361],[2006.1,2.55270845],[2006.0,0.001]],[[2006.9,1.24770537],[2007.1,5.51242678],[2007.3,13.80088851],[2007.5,4.98145394],[2007.7,5.04849694]]]
["bitfinex","ETHUSD",1772351502502,[[2008.3,1.93187853],[2008.2,1.24487819],[2008.1,2.56869965],[2008.0,6.55284979],[2007.9,0.27132375]],[[2008.7,1.24659044],[2008.8,5.25060348],[2008.9,0.32189867],[2009.0,6.91966709],[2009.2,0.002]]]
["bitfinex","ETHUSD",1772351527628,[[2008.6,1.95983566],[2008.5,0.001],[2008.3,1.24580478],[2008.2,4.97955174],[2008.1,2.53300509]],[[2008.7,0.002],[2009.0,4.97984857],[2009.1,3.81617524],[2009.2,4.97910637],[2009.5,4.97851406]]]
["bitfinex","ETHUSD",1772351601491,[[2007.4,1.7761539],[2007.2,1.24650688],[2007.1,0.001],[2007.0,4.98243126],[2006.8,6.54781585]],[[2007.9,1.24508192],[2008.0,8.73819991],[2008.1,4.9803277],[2008.2,0.002],[2008.8,0.38789316]]]
["bitfinex","ETHUSD",1772351625136,[[2007.1,0.001],[2007.0,1.7761539],[2006.9,0.001],[2006.7,2.81078333],[2006.6,4.98353981]],[[2007.3,3.04942082],[2007.4,6.95572761],[2007.6,4.98111334],[2007.7,1.35514722],[2007.9,8.41074694]]]
["bitfinex","ETHUSD",1772351705798,[[2007.0,0.001],[2006.8,2.78672779],[2006.7,4.98317501],[2006.6,0.27153893],[2006.5,4.98479565]],[[2007.1,1.90015391],[2007.2,0.002],[2007.3,1.24545601],[2007.4,4.98370382],[2007.5,0.27253893]]]
["bitfinex","ETHUSD",1772351768460,[[2007.2,0.001],[2007.0,2.81463529],[2006.8,5.38952996],[2006.7,0.001],[2006.6,4.98452216]],[[2007.4,1.89765391],[2007.5,1.24533001],[2007.6,4.98117675],[2007.7,0.002],[2007.8,4.98082382]]]
["bitfinex","ETHUSD",1772351845260,[[2007.5,1.65027723],[2007.4,2.8493855],[2007.3,4.98170091],[2007.2,0.27132515],[2007.1,4.98329049]],[[2007.8,1.73931677],[2007.9,1.24509739],[2008.0,4.98008579],[2008.3,5.25170289],[2010.6,1.49635264]]]
["bitfinex","ETHUSD",1772351914946,[[2009.0,1.62083019],[2008.9,1.64984696],[2008.8,6.61797951],[2008.6,4.97859166],[2008.5,0.001]],[[2009.4,1.24416208],[2009.6,4.97624103],[2009.8,6.98363785],[2010.0,0.40543574],[2011.1,20.21926382]]]
["bitfinex","ETHUSD",1772351955166,[[2009.0,0.001],[2008.9,1.67831146],[2008.8,1.2455098],[2008.7,4.97825879],[2008.6,0.27009388]],[[2009.1,0.002],[2009.2,1.76446674],[2009.3,1.24624628],[2009.4,4.97873371],[2009.5,0.27009388]]]
["bitfinex","ETHUSD",1772352033737,[[2009.5,0.001],[2009.2,0.001],[2009.1,1.62186278],[2009.0,1.24535278],[2008.9,4.97774908]],[[2009.7,1.59238801],[2009.8,1.24390486],[2009.9,4.97561946],[2010.0,5.38048781],[2010.2,6.99974946]]]
["bitfinex","ETHUSD",1772352048161,[[2008.8,1.62742279],[2008.7,1.24458605],[2008.6,4.9783442],[2008.5,6.6373442],[2008.4,6.86775381]],[[2009.7,1.61944034],[2009.8,7.00476898],[2009.9,3.94236722],[2010.1,0.002],[2010.5,4.97401233]]]
["bitfinex","ETHUSD",1772352124056,[[2009.4,0.001],[2009.2,0.001],[2009.0,2.83398568],[2008.9,4.97878178],[2008.3,1.4156848]],[[2009.6,1.56101434],[2009.7,0.002],[2009.9,1.24387897],[2010.0,6.3245207],[2010.1,5.8153719]]]
["bitfinex","ETHUSD",1772352142743,[[2008.7,1.520027],[2008.5,1.24566123],[2008.4,4.97898271],[2008.3,0.001],[2008.1,3.4226811]],[[2009.3,1.50074537],[2009.4,3.29219303],[2009.5,4.97654061],[2009.6,4.97612797],[2009.7,4.97659699]]]
["bitfinex","ETHUSD",1772352219921,[[2004.3,0.77769103],[2004.2,1.2483805],[2004.1,9.39958958],[2003.9,4.989522],[1999.8,1.12768034]],[[2005.0,1.46334241],[2005.1,2.063],[2005.2,1.24678504],[2005.3,4.98678795],[2005.5,7.37312137]]]
["bitfinex","ETHUSD",1772352231431,[[2003.9,1.24866724],[2003.8,4.99026897],[2003.7,6.66436897],[2003.6,4.99051912],[2003.5,4.99026897]],[[2004.4,2.36133536],[2004.5,0.76147047],[2004.6,3.58223107],[2004.8,5.72359076],[2004.9,7.04689582]]]
["bitfinex","ETHUSD",1772352282846,[[2002.2,0.45715276],[2002.1,1.24868887],[2002.0,4.99479925],[2001.9,4.9958555],[2001.7,0.0011]],[[2002.6,0.001],[2002.9,3.28723885],[2003.0,0.27676521],[2003.4,1.90243512],[2003.5,4.99130852]]]
["bitfinex","ETHUSD",1772352306347,[[2002.1,0.45412861],[2002.0,1.24981066],[2001.9,4.99619595],[2001.7,4.99670428],[2001.5,6.89976902]],[[2002.4,0.001],[2002.6,3.7473235],[2002.7,4.99338721],[2002.8,6.48],[2002.9,4.99278034]]]
["bitfinex","ETHUSD",1772352355606,[[2001.4,1.73863237],[2001.3,4.99767701],[2001.1,4.99832628],[2000.9,0.0011],[2000.8,4.99725151]],[[2001.9,0.48587001],[2002.0,1.24879948],[2002.1,7.02087541],[2002.2,0.001],[2002.3,7.60878133]]]
["bitfinex","ETHUSD",1772352371365,[[2001.9,1.73832038],[2001.8,4.9952545],[2001.7,4.99574828],[2001.6,1.644],[2001.5,4.99600319]],[[2002.4,0.48587001],[2002.5,1.24844623],[2002.7,4.99338867],[2002.9,6.35300297],[2003.1,1.366]]]
["bitfinex","ETHUSD",1772352433228,[[2005.0,1.70079498],[2004.9,6.21175609],[2004.8,0.0011],[2004.7,4.98825882],[2004.4,6.9555828]],[[2005.6,0.45797845],[2005.7,1.24644762],[2005.8,4.98559039],[2005.9,2.72129867],[2006.1,4.98504486]]]
["bitfinex","ETHUSD",1772352511882,[[2004.6,0.49925671],[2004.4,1.24835069],[2004.3,4.98926536],[2004.1,7.02662002],[2004.0,2.52941582]],[[2004.9,1.70725185],[2005.0,4.98770799],[2005.1,1.964],[2005.2,4.98706782],[2005.7,4.98580221]]]
["bitfinex","ETHUSD",1772352531497,[[2007.6,0.49771929],[2007.5,1.24533001],[2007.4,4.98136934],[2007.3,0.065536],[2007.1,1.8960174]],[[2008.3,0.002],[2008.4,0.47755922],[2008.8,1.24455942],[2008.9,6.42109637],[2009.0,6.87411377]]]
["bitfinex","ETHUSD",1772352592769,[[2007.9,0.48408946],[2007.8,1.24613302],[2007.7,4.98057575],[2007.5,6.5943003],[2007.4,3.79]],[[2008.3,0.46782259],[2008.4,1.24478494],[2008.5,4.97888589],[2008.7,6.90136301],[2009.0,6.33315403]]]
["bitfinex","ETHUSD",1772352613765,[[2008.0,0.48508946],[2007.9,1.2450791],[2007.8,5.25176373],[2007.6,4.98086427],[2007.5,0.001]],[[2008.2,0.002],[2008.4,1.71464087],[2008.5,5.24937829],[2008.7,0.002]]]
["bitfinex","ETHUSD",1772352670880,[[2008.9,0.45758743],[2008.8,1.24452409],[2008.7,4.97809637],[2008.6,5.38475296],[2008.5,4.97809637]],[[2009.0,0.002],[2009.2,0.00915354],[2009.4,0.08482513],[2009.6,1.2440545],[2009.7,0.40525264]]]
["bitfinex","ETHUSD",1772352688568,[[2009.7,0.47507401],[2009.6,1.24402866],[2009.5,6.59911464],[2009.4,4.97658971],[2009.3,4.97611464]],[[2010.5,0.08482513],[2010.6,1.2434363],[2010.7,6.32476148],[2010.8,6.8586397],[2010.9,0.002]]]
["bitfinex","ETHUSD",1772352710882,[[2010.7,1.74434638],[2010.6,4.97355556],[2010.3,4.97435677],[2010.2,1.618],[2010.0,6.32424108]],[[2011.5,0.08682513],[2011.6,1.2427918],[2011.7,4.97116723],[2011.8,8.19752561],[2011.9,7.62531769]]]
["bitfinex","ETHUSD",1772352766453,[[2010.4,0.4963037],[2010.2,1.24465557],[2010.1,4.97487116],[2009.3,1.88814501],[2009.0,0.065536]],[[2010.6,0.002],[2010.7,1.72288233],[2010.8,4.97315714],[2010.9,1.871],[2011.0,4.97274986]]]
["bitfinex","ETHUSD",1772352826062,[[2011.0,0.001],[2010.8,1.24428418],[2010.7,5.44581131],[2010.6,1.586],[1863.0,1.0474384]],[[2011.3,0.49887829],[2011.4,1.24492441],[2011.5,4.97166152],[2011.6,4.97319023],[2011.7,1.866]]]
["bitfinex","ETHUSD",1772352858864,[[2010.0,1.67960097],[2009.9,4.9763717],[2009.8,0.001],[2009.7,0.001],[2009.6,5.24658303]],[[2010.5,0.49571035],[2010.6,1.24345228],[2010.7,4.97346787],[2010.8,1.869],[2010.9,4.97294144]]]
["bitfinex","ETHUSD",1772352913408,[[2010.5,0.001],[2010.3,0.001],[2010.2,1.24464886],[2010.1,5.38182846],[2010.0,0.001]],[[2010.6,0.49540806],[2010.7,1.24335888],[2010.8,1.853],[2010.9,5.37747508],[2011.1,4.97443434]]]
["bitfinex","ETHUSD",1772352933558,[[2009.6,0.40895714],[2009.5,1.5139529],[2009.4,4.97636227],[2009.3,4.97636227],[2009.2,4.97636227]],[[2010.2,0.49531605],[2010.3,1.24359701],[2010.4,0.27186234],[2010.7,1.849]]]
["bitfinex","ETHUSD",1772352979184,[[2009.3,0.001],[2009.0,0.001],[2008.9,1.71235194],[2008.8,5.24885051],[2008.6,6.58656955]],[[2009.5,1.74371542],[2009.6,6.81414978],[2009.7,0.27186234],[2009.8,4.97564877],[2009.9,7.64266067]]]
["bitfinex","ETHUSD",1772353028840,[[2008.6,0.001],[2008.5,1.72789477],[2008.4,4.97996857],[2007.6,3.64564737],[2007.4,0.065536]],[[2008.9,0.49252225],[2009.1,1.853],[2009.2,5.38235538],[2009.3,0.002],[2009.4,4.97863388]]]
["bitfinex","ETHUSD",1772353100523,[[2009.3,0.46013936],[2009.2,1.24427632],[2009.1,4.97731763],[2008.9,4.97884651],[2008.7,1.3512463]],[[2009.5,0.002],[2009.6,0.48084259],[2009.7,0.002],[2009.8,1.24590486],[2009.9,9.44805146]]]
["bitfinex","ETHUSD",1772353186102,[[2009.0,0.001],[2008.9,0.001],[2008.8,0.49931568],[2008.7,1.2455844],[2008.6,0.001]],[[2009.2,1.97794904],[2009.3,4.9768728],[2009.5,4.97638383],[2009.7,4.27602962],[2246.4,0.5]]]
["bitfinex","ETHUSD",1772353216327,[[2005.9,0.45929318],[2005.8,1.24638016],[2005.7,4.9857867],[2005.6,2.692289],[2005.5,4.9862517]],[[2006.5,1.24599404],[2006.6,4.98359799],[2006.7,0.49129957],[2006.8,4.98355427],[2006.9,1.862]]]
["bitfinex","ETHUSD",1772353263370,[[2006.6,0.3251489],[2006.5,2.85195066],[2006.4,6.87917648],[2006.3,4.98380264],[2006.2,4.98380264]],[[2007.4,0.48789702],[2007.5,1.24535833],[2007.6,7.49959446],[2007.7,4.98084171],[2008.0,13.33315543]]]
["bitfinex","ETHUSD",1772353286712,[[2005.9,0.0011],[2005.7,2.85151059],[2005.6,5.31320169],[2005.4,4.98741114],[2004.1,11.8552172]],[[2006.2,0.49514105],[2006.3,1.24609219],[2006.5,11.21013896],[2006.7,4.98335427],[2006.9,6.87857041]]]
["bitfinex","ETHUSD",1772353322326,[[2006.3,0.45517567],[2006.2,2.85921833],[2006.1,4.9845479],[2006.0,3.7911],[2005.9,4.98525633]],[[2006.9,0.47394698],[2007.2,1.24651737],[2007.3,4.98182492],[2007.4,4.98206456]]]
["bitfinex","ETHUSD",1772353379712,[[2008.3,1.24483393],[2008.2,5.46395982],[2008.1,1.627],[2008.0,4.98007173],[2007.9,0.40533988]],[[2008.8,1.24652913],[2009.0,4.97971424],[2009.1,0.40533988],[2009.2,4.98626837],[2009.3,1.848]]]
["bitfinex","ETHUSD",1772353448781,[[2010.5,1.7141803],[2010.4,6.613232],[2010.2,4.97453956],[2010.0,4.97464462],[2009.8,6.32341296]],[[2011.0,0.49939561],[2011.1,1.24314612],[2011.2,4.99714128],[2011.4,4.97168441],[2011.8,6.38433254]]]
["bitfinex","ETHUSD",1772353494162,[[2010.1,1.681],[2010.0,0.47919463],[2009.8,1.24387297],[2009.7,4.97670148],[2009.6,2.50584008]],[[2010.3,0.46568836],[2010.4,1.24354783],[2010.5,4.97608793],[2010.6,0.40439444],[2010.7,4.97543273]]]
["bitfinex","ETHUSD",1772353539996,[[2009.7,0.50012205],[2009.6,1.24397851],[2009.5,4.97712846],[2009.4,0.001],[2009.3,4.97682612]],[[2010.1,0.46191065],[2010.3,4.97650165],[2010.4,1.64798992],[2010.5,6.78189765],[2011.4,0.18685624]]]
["bitfinex","ETHUSD",1772353568432,[[2009.9,3.40499828],[2009.8,4.97553533],[2009.6,5.24548858],[2009.5,0.001],[2005.4,28.13251887]],[[2010.0,0.002],[2010.1,0.002],[2010.2,0.002],[2010.3,0.002],[2010.4,1.6997867]]]
["bitfinex","ETHUSD",1772353645213,[[2010.0,0.001],[2009.9,3.48991311],[2009.7,4.97674761],[2009.6,3.79],[1862.0,0.003]],[[2010.2,0.002],[2010.3,0.52140224],[2010.4,1.24553577],[2010.5,5.37866833],[2010.6,0.002]]]
["bitfinex","ETHUSD",1772353703357,[[2009.5,0.50522116],[2009.4,0.001],[2009.3,1.24421406],[2009.2,6.70709771],[2009.1,0.001]],[[2009.8,1.51364811],[2009.9,5.20864598],[2010.1,4.97512437],[2010.5,0.002],[2010.9,5.241]]]
["bitfinex","ETHUSD",1772353792658,[[2009.0,1.24439969],[2008.9,7.18113076],[2008.7,5.24936842],[2008.6,0.001],[1985.1,23.69983668]],[[2009.1,0.002],[2009.2,0.4520606],[2009.3,0.702],[2009.5,1.51418325],[2009.6,4.97824839]]]
["bitfinex","ETHUSD",1772353852322,[[2009.3,0.47599455],[2009.2,1.24527632],[2009.1,4.97710531],[2009.0,0.001],[2008.9,5.3827791]],[[2009.6,0.45375044],[2009.7,1.24597317],[2009.9,4.97543585],[2010.0,6.482],[2010.6,5.04120404]]]
["bitfinex","ETHUSD",1772353888135,[[2008.6,0.0011],[2008.4,0.47763892],[2008.3,1.24478568],[2008.2,4.98046793],[2006.7,7.45315882]],[[2008.7,0.45586525],[2008.8,1.94653548],[2008.9,4.97790527],[2009.1,1.795],[2009.3,0.40695118]]]
["bitfinex","ETHUSD",1772353964531,[[2006.9,0.4849786],[2006.7,0.0011],[2006.4,5.25526833],[2006.2,6.73549997]],[[2007.1,1.94563676],[2007.2,5.45016681],[2007.4,6.79860582],[2007.5,0.27013309],[2008.2,6.66685624]]]
["bitfinex","ETHUSD",1772353981531,[[2005.5,0.40600232],[2005.4,2.05363408],[2005.3,4.98666961],[2005.2,4.98653635],[2005.1,4.98653635]],[[2006.4,1.7460426],[2006.5,4.98393869],[2006.6,1.828],[2006.7,5.38931234],[2006.8,4.98353657]]]
["bitfinex","ETHUSD",1772354019723,[[2006.3,1.71102535],[2006.2,6.7284871],[2006.1,5.39030177],[2005.8,4.98505669],[2005.6,3.79]],[[2006.5,0.001],[2006.7,0.45830283],[2006.9,0.001],[2007.0,1.24569024],[2007.1,4.9824334]]]
["bitfinex","ETHUSD",1772354064401,[[2005.0,0.00797854],[2004.8,1.24697274],[2004.7,5.4641107],[2004.5,4.98877224],[2004.2,3.79]],[[2005.3,0.465912],[2005.4,1.24666224],[2005.5,0.27074968],[2005.7,4.98679606],[2006.0,8.279]]]
["bitfinex","ETHUSD",1772354129593,[[2006.1,0.0011],[2005.9,0.8081],[2005.8,1.74544171],[2005.7,4.98569089],[2005.4,4.98631602]],[[2006.4,0.45131515],[2006.5,1.246962],[2006.6,4.98380264],[2006.7,4.98433353],[2006.8,4.98380264]]]
["bitfinex","ETHUSD",1772354198690,[[2006.0,0.46446219],[2005.9,1.24632334],[2005.8,4.98548843],[2005.5,6.72910631],[2005.4,0.0011]],[[2006.1,0.001],[2006.5,1.71064105],[2006.6,6.78161264],[2006.8,4.98310785],[2007.2,7.90136452]]]
["bitfinex","ETHUSD",1772354236729,[[2004.7,0.0011],[2004.4,1.74383956],[2004.3,1.371],[2004.2,4.98949119],[2004.1,2.72829614]],[[2004.9,1.72723384],[2005.0,4.98777993],[2005.2,4.98717541],[2005.4,6.88460157],[2005.5,8.277]]]
["bitfinex","ETHUSD",1772354263341,[[2005.0,0.46983849],[2004.9,1.24694098],[2004.8,4.98910153],[2004.7,0.0011],[2004.6,5.39533067]],[[2005.4,0.45603579],[2005.5,1.24660766],[2005.6,4.98613991],[2005.7,2.20982116],[2005.8,4.98554271]]]
["bitfinex","ETHUSD",1772354328721,[[2006.2,0.45321232],[2006.1,0.27075196],[2006.0,3.0033518],[2005.9,4.98527927],[2005.8,4.98614486]],[[2006.4,0.001],[2006.7,0.45267346],[2007.0,0.27075196],[2007.3,7.72598436],[2007.6,9.16126514]]]
["bitfinex","ETHUSD",1772354356159,[[2007.1,1.69988909],[2007.0,1.759],[2006.9,4.9838943],[2006.7,5.38895988],[2006.6,3.7911]],[[2007.4,0.45267346],[2007.6,1.24631727],[2007.7,4.98094152],[2007.8,0.40668892],[2009.3,9.17839965]]]
["bitfinex","ETHUSD",1772354428396,[[2006.6,0.0011],[2006.5,0.0011],[2006.4,1.24601089],[2006.3,2.25635778],[2006.2,4.9855171]],[[2006.8,0.48717119],[2006.9,1.51625366],[2007.0,4.98264589],[2007.1,0.001],[2007.2,4.9820669]]]
["bitfinex","ETHUSD",1772354448515,[[2007.1,1.72393654],[2007.0,7.03096606],[2006.8,4.98403819],[2006.4,3.79],[2004.9,14.19866969]],[[2007.3,0.002],[2007.5,0.49526452],[2007.6,0.001],[2007.8,4.98169226],[2007.9,4.21670174]]]
["bitfinex","ETHUSD",1772354547552,[[2005.9,0.48948289],[2005.8,0.0011],[2005.7,0.0011],[2005.6,4.98591312],[2005.5,3.02450977]],[[2006.2,1.71250282],[2006.3,5.25500988],[2006.5,1.796],[2006.6,4.98405103],[2229.9,0.00715354]]]
["bitfinex","ETHUSD",1772354573383,[[2005.1,0.0011],[2005.0,0.0011],[2004.9,0.11095486],[2004.8,0.0011],[2004.7,1.24703809]],[[2005.3,0.45617738],[2005.4,1.24663492],[2005.5,5.39294855],[2005.6,1.809],[2006.2,3.66073696]]]
["bitfinex","ETHUSD",1772354668435,[[2004.0,0.0011],[2003.8,1.768],[2003.7,1.24764177],[2003.6,0.11215486],[2003.4,5.26260569]],[[2004.2,0.46865205],[2004.3,0.46865205],[2004.4,0.27113008],[2004.7,4.98852638],[2004.8,6.80552638]]]
["bitfinex","ETHUSD",1772354734856,[[2003.3,0.11555486],[2003.2,1.65524278],[2003.1,4.99335651],[2003.0,6.74301277],[2002.9,0.0011]],[[2003.9,1.71083423],[2004.0,4.99026897],[2004.2,11.4707242],[2004.3,4.78922669],[2004.7,4.98833828]]]
["bitfinex","ETHUSD",1772354758169,[[2003.1,0.0022],[2003.0,1.1511],[2002.9,0.11785486],[2002.8,1.24821531],[2002.7,4.99318738]],[[2003.3,1.2479499],[2003.4,4.99256646],[2003.6,5.26364389],[2036.4,17.85551786],[2225.1,0.09020693]]]
["bitfinex","ETHUSD",1772354811912,[[2001.1,2.96026223],[2001.0,5.1153427],[2000.9,0.0011],[2000.8,8.78798147],[2000.7,0.0011]],[[2002.2,0.48036848],[2002.3,3.16819466],[2002.4,1.24852894],[2002.5,4.99385546],[2002.6,4.99500719]]]
["bitfinex","ETHUSD",1772354823959,[[2001.1,1.25036902]],[[2001.8,0.48036848],[2001.9,1.24881362],[2002.0,4.9952545],[2002.1,4.9952545],[2002.2,4.9952545]]]
["bitfinex","ETHUSD",1772354881203,[[2000.1,1.79642063],[2000.0,1.36166159],[1999.9,1.2511625],[1999.8,5.00135001],[1999.7,8.79025001]],[[2000.9,0.5015],[2001.0,1.24937826],[2001.1,6.48],[2001.2,4.99712086],[2001.3,1.522]]]
["bitfinex","ETHUSD",1772354901697,[[2000.0,0.0011],[1999.9,0.0011],[1999.8,0.0011],[1999.6,0.0011],[1999.5,1.25026023]],[[2000.4,0.47641776],[2000.5,1.24968757],[2000.6,4.99875031],[2000.7,6.3604119],[2000.8,6.78935805]]]
["bitfinex","ETHUSD",1772354973216,[[1999.0,0.0022],[1998.9,1.73269115],[1998.8,5.00298966],[1998.6,5.00350093],[1998.5,2.41161625]],[[1999.6,0.49567651],[1999.7,1.25018885],[1999.8,7.70280412],[1999.9,5.00075011],[2000.0,5.00075011]]]
["bitfinex","ETHUSD",1772354995982,[[1998.9,0.0011],[1998.8,0.46814011],[1998.7,1.25186701],[1998.6,5.00337481],[1998.5,1.10099687]],[[1999.2,1.71337866],[1999.3,5.00175774],[1999.5,5.0022561],[1999.6,1.774],[1999.7,5.00121095]]]
["bitfinex","ETHUSD",1772355039572,[[1997.3,1.36617638],[1997.1,0.49259556],[1996.9,6.71261126],[1996.8,5.00911071]],[[1998.7,0.48426219],[1998.9,5.00298889],[1999.0,5.0035047],[1999.1,5.0030018]]]
["bitfinex","ETHUSD",1772355058898,[[1996.2,1.25232176],[1996.1,5.00962325],[1996.0,0.1578714],[1995.9,6.70476904],[1995.8,2.50420512]],[[1996.8,1.73890466],[1996.9,5.00786549],[1997.1,5.00743084],[1997.3,5.00751126],[1997.4,1.36617638]]]
["bitfinex","ETHUSD",1772355097577,[[1990.6,1.70838497],[1990.5,5.02361097],[1990.4,7.58748846],[1990.3,1.469],[1990.2,3.006]],[[1991.6,1.95527214],[1991.7,5.48367036],[1992.1,5.90289751],[1992.3,7.00009046],[1992.4,5.271]]]
["bitfinex","ETHUSD",1772355108577,[[1990.0,1.30626917],[1989.8,0.48399108],[1989.4,5.02640392]],[[1991.0,0.45847198],[1991.1,1.25558736],[1991.2,6.82427829],[1991.3,5.02234945],[1991.4,6.93750472]]]
["bitfinex","ETHUSD",1772355152837,[[1986.5,0.68351019],[1986.2,1.25868492],[1986.1,8.6370454],[1986.0,5.0347397]],[[1988.0,1.756],[1988.1,1.25752129],[1988.2,5.02971596]]]
["bitfinex","ETHUSD",1772355184148,[[1985.3,1.86119372],[1985.2,1.25931896],[1985.1,6.76227584],[1985.0,5.03727584],[1984.9,5.03727584]],[[1986.6,1.73637732],[1987.0,1.38336477],[1987.1,5.0324696],[1988.4,2.49826397],[1988.5,8.89503]]]
["bitfinex","ETHUSD",1772355196676,[[1984.3,0.0011],[1984.1,1.41788439],[1984.0,5.0903185],[1983.9,5.04006854],[1983.8,5.04082316]],[[1985.0,0.47792369],[1985.4,5.03701085],[1985.8,7.02881586],[1986.2,5.271],[1988.9,1.50844476]]]
["bitfinex","ETHUSD",1772355238683,[[1984.3,0.53638505],[1984.2,3.98409428],[1984.1,5.03984632],[1983.9,0.0011],[1983.6,5.04240291]],[[1984.6,0.020196],[1985.6,3.76925109],[1985.7,5.03626107],[1985.8,5.03626107],[1985.9,11.41272025]]]
["bitfinex","ETHUSD",1772355250904,[[1986.2,0.53638505],[1986.1,1.2587483],[1986.0,6.7319932],[1985.9,5.03526706],[1985.8,5.0349932]],[[1987.0,0.001],[1987.3,0.001],[1987.6,5.0316997],[1987.7,1.25779834],[1987.9,8.10809341]]]
["bitfinex","ETHUSD",1772355293054,[[1987.1,0.59343274],[1987.0,1.25813568],[1986.9,5.03290719],[1986.8,5.03320662],[1986.7,5.03271263]],[[1988.0,4.37978989],[1988.1,5.03001324],[1988.3,5.02944099],[1988.4,2.49826397],[1988.6,5.0286803]]]
["bitfinex","ETHUSD",1772355307261,[[1986.7,0.0011],[1986.5,0.0011],[1986.4,1.25965819],[1986.3,5.62791836],[1985.8,5.0349932]],[[1987.2,2.99105152],[1987.3,5.03220611],[1987.4,5.03170765],[1987.5,2.03910747],[1987.6,5.03169193]]]
["bitfinex","ETHUSD",1772355351143,[[1986.5,0.0011],[1986.0,4.55796728],[1985.9,5.65918058],[1985.7,5.03597388],[1984.1,7.82292101]],[[1986.9,1.715],[1987.1,3.19136743],[1987.2,5.03245936],[1987.3,11.51241341],[1987.4,5.03245936]]]
["bitfinex","ETHUSD",1772355360773,[[1986.5,1.25849484],[1986.4,0.56357856],[1986.2,7.59687934],[1986.1,0.0011],[1986.0,3.3003]],[[1987.0,0.001],[1987.2,1.93325259],[1987.3,5.61547887],[1987.5,5.03160199],[1987.9,7.63781839]]]
["bitfinex","ETHUSD",1772355409447,[[1987.1,0.66755075],[1987.0,1.25817815],[1986.9,5.03271263],[1986.8,5.03291352],[1986.7,5.03345652]],[[1987.8,1.696],[1988.0,1.25854784],[1988.4,5.0291734],[1988.5,0.25944304],[1988.7,6.40842058]]]
["bitfinex","ETHUSD",1772355433346,[[1988.5,1.92477704],[1988.4,5.02897603],[1988.3,5.02891626],[1988.2,1.264],[1987.7,7.14681239]],[[1989.3,1.25672347],[1989.4,6.71589388],[1989.5,5.67250724],[1989.6,6.95628981],[1989.7,2.49064264]]]
["bitfinex","ETHUSD",1772355476156,[[1986.4,0.64511778],[1986.2,1.25978397],[1986.1,0.0011],[1986.0,5.0362515],[1985.9,0.0011]],[[1986.6,1.683],[1986.7,1.25837642],[1986.8,5.03322477],[1987.0,11.51274754],[1987.2,5.17393067]]]
["bitfinex","ETHUSD",1772355487349,[[1984.7,0.64511778],[1984.6,1.92914665],[1984.5,1.25976316],[1984.4,5.03905265],[1984.3,5.03905265]],[[1986.1,2.0727483],[1986.2,5.65777932],[1986.3,5.0349932],[1986.4,7.7689812],[1986.5,5.0349932]]]
["bitfinex","ETHUSD",1772355558985,[[1988.1,3.0828846],[1988.0,6.96078858],[1987.9,5.03040677],[1987.8,1.544],[1987.6,5.0307083]],[[1988.9,0.001],[1989.0,0.72789802],[1989.1,1.25685449],[1989.2,6.68239932],[1989.3,5.02739932]]]
["bitfinex","ETHUSD",1772355561185,[[1988.1,3.0828846],[1988.0,6.96078858],[1987.9,5.03040677],[1987.8,5.02992807],[1987.7,1.544]],[[1988.9,0.001],[1989.0,1.25796151],[1989.1,5.75444165],[1989.3,5.02691422],[2006.2,29.75919644]]]
["bitfinex","ETHUSD",1772355610161,[[1987.8,0.63060715],[1987.7,1.25773507],[1987.6,5.03094028],[1987.5,6.9613058],[1987.4,5.03239501]],[[1988.6,0.001],[1988.8,0.001],[1988.9,0.6883118],[1989.0,1.25791548],[1989.1,1.627]]]
["bitfinex","ETHUSD",1772355662930,[[1986.3,1.25862155],[1986.2,5.62226131],[1986.1,7.55487825],[1986.0,5.0356281],[1985.9,1.5241]],[[1987.1,0.5964615],[1987.2,1.25805152],[1987.3,5.03220611],[1987.4,6.40941495],[1987.5,1.605]]]
["bitfinex","ETHUSD",1772355686470,[[1985.2,0.0011],[1985.0,0.0011],[1984.9,1.26060929],[1984.8,5.03803718],[1984.7,5.03823411]],[[1985.6,0.65059128],[1985.7,1.25900574],[1985.8,5.03577795],[1985.9,1.599],[1986.1,5.03502857]]]
["bitfinex","ETHUSD",1772355733891,[[1980.6,0.61553632],[1980.5,4.64663774],[1980.4,5.0494716],[1980.3,5.04922999],[1980.2,5.11550539]],[[1982.1,1.85762213],[1982.2,6.63292671],[1982.4,1.93533025],[1982.5,2.48055081],[1982.6,5.04388554]]]
["bitfinex","ETHUSD",1772355745553,[[1980.1,5.1212567],[1980.0,0.79230732],[1979.9,1.26269003],[1979.8,5.05076013],[1979.7,5.05076013]],[[1981.2,1.26190031],[1981.3,5.04724521],[1981.4,4.16976172],[1981.5,5.84970892],[1981.9,5.11126854]]]
["bitfinex","ETHUSD",1772355763577,[[1987.1,0.79230732],[1987.0,1.538],[1986.8,1.42936756],[1986.3,0.25239224],[1986.2,5.42751222]],[[1988.1,0.75871642],[1988.5,5.03010554],[1988.6,0.001],[1988.8,5.02919627],[1988.9,1.621]]]
["bitfinex","ETHUSD",1772355793831,[[1989.1,1.2710447],[1989.0,6.03797627],[1988.8,5.02813154],[1988.6,5.02857982],[1988.5,1.521]],[[1989.9,2.924095],[1990.0,6.63437815],[1990.1,1.2562814],[1990.2,5.02512562],[1990.4,5.02512562]]]
["bitfinex","ETHUSD",1772355832786,[[1990.8,1.25577657],[1990.7,6.01269319],[1990.6,6.52310628],[1990.5,5.0249477],[1990.4,0.0011]],[[1991.7,1.25520911],[1991.8,5.02083647],[1991.9,7.54102788],[1992.1,1.04471412],[1992.2,7.06736816]]]
["bitfinex","ETHUSD",1772355863521,[[1991.0,2.74060418],[1990.9,5.02272783],[1990.8,5.0226017],[1990.7,1.25343237],[1990.5,1.8176958]],[[1991.8,1.25614994],[1991.9,6.60434233],[1992.1,6.83753548],[1992.2,1.28830521],[1992.4,15.1690854]]]
["bitfinex","ETHUSD",1772355896453,[[1990.0,0.0011],[1989.9,0.0011],[1989.8,0.0011],[1989.7,1.54142159],[1989.5,1.25658965]],[[1990.6,2.83090274],[1990.7,6.62194572],[1990.8,1.8186958],[1990.9,5.02287671],[1991.1,5.0880918]]]
["bitfinex","ETHUSD",1772355910863,[[1991.6,1.25527214],[1991.5,6.56141016],[1991.4,5.02150955],[1991.2,5.02178319],[1988.8,0.10616832]],[[1991.8,0.001],[1992.1,0.001],[1992.4,2.85325302],[1992.5,6.83664335],[1996.2,1.50290461]]]
["bitfinex","ETHUSD",1772355948111,[[1989.9,3.20637766],[1989.8,5.02660226],[1989.7,0.0011],[1989.6,7.5694157],[1989.5,5.02590338]],[[1990.6,1.25590274],[1990.7,6.59347771],[1990.8,2.00361007],[1990.9,5.02310628],[1991.1,5.02310628]]]
["bitfinex","ETHUSD",1772355981859,[[1989.3,1.2566858],[1989.2,5.02812138],[1989.1,3.44330521],[1988.8,1.82127773],[1988.7,6.806]],[[1990.2,1.96129146],[1990.3,1.82017773],[1990.7,1.25583965],[1990.8,10.22871407],[1990.9,10.37989461]]]
["bitfinex","ETHUSD",1772356038427,[[1986.8,1.91762391],[1986.7,1.82017773],[1986.6,3.64035546],[1986.5,1.25849484],[1986.4,6.49002508]],[[1987.6,1.45238161],[1987.8,1.25768489],[1987.9,1.78723249],[1988.0,5.03039821],[1988.3,1.82017773]]]
["bitfinex","ETHUSD",1772356061035,[[1987.7,3.37062391],[1987.5,1.25786163],[1987.4,5.03161542],[1987.3,5.0330226],[1987.1,7.58737553]],[[1988.1,0.001],[1988.4,3.04456324],[1988.5,5.02898598],[1988.7,2.55692899],[1988.8,9.11933032]]]
["bitfinex","ETHUSD",1772356109422,[[1989.4,2.89067776],[1989.3,6.4718337],[1988.9,3.7911],[1988.6,0.0011]],[[1989.7,0.001],[1989.8,0.001],[1990.0,2.84866045],[1990.1,5.02589878],[1990.2,1.82164504]]]
["bitfinex","ETHUSD",1772356171748,[[1989.9,2.70524618],[1989.8,0.0011],[1989.7,5.02574845],[1989.6,0.0011],[1989.5,6.47223392]],[[1990.3,0.001],[1990.4,1.25607968],[1990.5,6.43643243],[1990.6,4.11027929],[1990.7,5.02339013]]]
["bitfinex","ETHUSD",1772356198667,[[1989.9,0.0011],[1989.8,0.0011],[1989.7,1.25753965],[1989.6,5.0270562],[1989.5,1.4501]],[[1990.4,1.44263917],[1990.5,2.54555578],[1990.7,1.25588882],[1990.8,10.11431637],[1990.9,5.02335861]]]
["bitfinex","ETHUSD",1772356256421,[[1989.4,2.55675877],[1989.3,5.02689287],[1989.2,1.433],[1989.0,5.39291887],[1988.9,5.02854519]],[[1989.8,0.36418996],[1989.9,1.25638363],[1990.0,6.31718125],[1990.2,9.88033182],[1990.4,5.02459485]]]
["bitfinex","ETHUSD",1772356285045,[[1989.2,1.17302897],[1989.1,1.25790035],[1989.0,6.46656499],[1988.9,0.0011],[1988.8,5.39353612]],[[1989.5,0.36428517],[1989.6,1.1585858],[1989.7,1.25652141],[1989.8,0.001],[1989.9,0.001]]]
["bitfinex","ETHUSD",1772356359882,[[1988.6,0.0011],[1988.5,1.17362988],[1988.4,1.25728502],[1988.3,10.28339085],[1988.2,0.0011]],[[1988.7,0.001],[1988.9,2.71383148],[1989.0,5.02776422],[1989.2,1.615],[1989.3,5.02693789]]]
["bitfinex","ETHUSD",1772356418672,[[1991.1,1.5],[1991.0,1.25564272],[1990.9,6.6324074],[1990.8,5.0226017],[1990.3,5.57023693]],[[1991.6,1.08873862],[1991.7,1.25522691],[1991.8,5.56659055],[1991.9,2.17130056],[1992.1,6.65185172]]]
["bitfinex","ETHUSD",1772356450296,[[1989.9,0.0011],[1989.8,1.00803759],[1989.7,2.77256383],[1989.6,3.7911],[1989.5,5.02732959]],[[1990.6,5.56959358],[1990.8,0.001],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1772356471119,[[1990.0,2.3864528],[1989.9,5.02640311],[1989.8,5.301],[1989.7,0.0011],[1989.6,5.02719414]],[[1990.4,1.14506204],[1990.5,3.05798412],[1990.6,5.02361636],[1990.7,0.54697883],[1990.8,9.39095113]]]
["bitfinex","ETHUSD",1772356516381,[[1992.8,1.27],[1992.6,1.06768201],[1992.5,5.01872377],[1992.4,1.81620897],[1992.2,7.47437126]],[[1993.5,2.31851426],[1993.9,1.81620897],[1994.0,0.1578714],[1994.1,7.54043944],[1994.3,5.01529665]]]
["bitfinex","ETHUSD",1772356539521,[[1994.7,3.82845532],[1994.6,5.0132852],[1994.4,5.01402073],[1994.2,5.01442267],[1994.1,2.53463012]],[[1995.6,2.39839278],[1995.7,5.01102425],[1995.8,5.01053796],[1995.9,7.54565437],[1996.0,4.28513339]]]
["bitfinex","ETHUSD",1772356587929,[[1993.3,2.36427223],[1993.2,5.01796684],[1993.0,5.0185967],[1992.9,0.0011],[1992.8,1.501]],[[1994.0,1.25478865],[1994.1,5.92652762],[1994.2,1.637],[1994.3,7.548949],[1994.5,5.01383102]]]
["bitfinex","ETHUSD",1772356631788,[[1996.4,1.056429],[1996.3,1.494],[1996.2,1.81164178],[1996.1,3.89322843],[1996.0,5.00976904]],[[1997.5,1.25156445],[1997.6,5.00617238],[1997.8,9.49655457],[1997.9,7.49442625],[1998.0,0.1578714]]]
["bitfinex","ETHUSD",1772356646909,[[1995.1,1.25307002],[1995.0,6.0790401],[1994.9,1.492],[1994.8,5.01302281],[1994.5,6.82467566]],[[1996.0,5.01004459],[1996.1,2.08981379],[1996.2,8.44750487],[1996.4,5.00911764],[1996.5,0.065536]]]
["bitfinex","ETHUSD",1772356706734,[[1995.8,1.0137889],[1995.7,1.25269329],[1995.6,5.01077316],[1995.5,5.82315912],[1995.0,10.08524563]],[[1996.8,2.28254011],[1996.9,6.32401282],[1997.0,5.00769474],[1997.1,2.53585241],[1997.3,5.00679825]]]
["bitfinex","ETHUSD",1772356739516,[[1995.5,2.29845913],[1995.4,5.01139314],[1995.2,6.49799734],[1995.1,0.0011],[1995.0,6.82301604]],[[1996.3,1.06318548],[1996.4,1.80953966],[1996.6,2.85917702],[1996.7,5.00848044],[1996.8,8.62710613]]]
["bitfinex","ETHUSD",1772356789786,[[1994.3,1.02209465],[1994.2,0.0011],[1994.1,0.0011],[1994.0,1.25481844],[1993.9,5.01519176]],[[1995.0,2.28046634],[1995.1,6.63540565],[1995.3,5.01181887],[1995.6,17.69803656],[1995.8,5.01066866]]]
["bitfinex","ETHUSD",1772356806342,[[1993.9,1.25382416],[1993.8,6.03652354],[1993.6,5.01593776],[1993.5,0.0011],[1993.4,0.0011]],[[1994.6,0.97924683],[1994.7,2.5368801],[1994.8,1.25325847],[1994.9,5.01380328],[1995.0,10.08679408]]]
["bitfinex","ETHUSD",1772356847764,[[1994.1,0.0011],[1994.0,0.0011],[1993.8,2.27645755],[1993.7,5.01681128],[1993.3,5.01743455]],[[1994.3,2.22380826],[1994.5,5.01401384],[1994.6,1.624],[1994.7,6.82456688],[1994.8,5.01326874]]]
["bitfinex","ETHUSD",1772356885167,[[1993.6,2.15891683],[1993.5,5.0162651],[1993.3,5.01789331],[1993.2,1.82073478],[1851.0,0.0095924]],[[1994.0,0.92008293],[1994.1,1.25470207],[1994.2,7.01619143],[1994.5,11.49379011],[1995.1,8.296]]]
["bitfinex","ETHUSD",1772356952389,[[1995.2,0.88774754],[1995.0,0.8131],[1994.9,2.53313549],[1994.1,11.774],[1994.0,0.066636]],[[1995.9,0.90101397],[1996.0,1.2535141],[1996.1,5.00977529],[1996.2,1.624],[1996.3,5.00931186]]]
["bitfinex","ETHUSD",1772356968880,[[1995.3,2.14069087],[1995.2,5.01311378],[1995.1,5.01177767],[1995.0,6.47687767],[1994.9,1.80946108]],[[1995.8,0.90101397],[1995.9,1.25361661],[1996.0,5.01027105],[1996.2,8.43802239],[1996.4,0.0938025]]]
["bitfinex","ETHUSD",1772357040897,[[1994.8,0.87358792],[1994.6,1.25443504],[1994.5,5.01481471],[1994.4,2.02455411],[1994.3,5.01537998]],[[1995.1,0.001],[1995.2,3.74876298],[1995.3,5.01185324],[1995.5,5.55475576],[1996.3,0.18685624]]]
["bitfinex","ETHUSD",1772357077632,[[1994.6,0.0011],[1994.5,0.0011],[1994.4,0.85039717],[1994.3,0.0011],[1994.2,1.25468641]],[[1994.7,0.82792462],[1994.8,1.25330929],[1994.9,7.21035914],[1995.1,5.01245089],[1995.4,5.01168177]]]
["bitfinex","ETHUSD",1772357148425,[[1992.4,2.07012426],[1992.3,5.01907247],[1992.1,5.019802],[1992.0,1.473],[1991.9,2.54196961]],[[1992.9,2.07717049],[1993.0,5.01756397],[1993.2,1.659],[1993.3,5.01682538],[1996.3,1.50278211]]]
["bitfinex","ETHUSD",1772357174439,[[1992.2,0.7929379],[1992.0,0.0011],[1991.8,0.0011],[1991.7,4.02606961],[1991.6,1.25524515]],[[1992.5,0.001],[1992.6,0.83371771],[1992.8,1.25555289],[1992.9,6.67387429],[1993.2,7.55904101]]]
["bitfinex","ETHUSD",1772357244925,[[1991.8,0.0011],[1991.7,0.78026822],[1991.5,1.61942625],[1991.4,5.02252047],[1991.2,5.02134069]],[[1992.1,0.8072111],[1992.3,1.25483412],[1992.4,7.04413608],[1992.7,5.01933492],[1997.0,16.02411797]]]
["bitfinex","ETHUSD",1772357302120,[[1991.2,2.18383344],[1991.1,5.02209722],[1991.0,5.02234945],[1990.9,6.52620336],[1990.8,2.55008759]],[[1991.6,0.001],[1991.7,0.001],[1992.0,0.85749975],[1992.1,1.25500241],[1992.2,5.01970395]]]
["bitfinex","ETHUSD",1772357361173,[[1992.2,2.05369228],[1992.1,5.02089051],[1992.0,1.5141],[1991.9,5.02031374],[1991.8,0.0011]],[[1992.5,0.7691692],[1992.6,0.001],[1992.7,1.25563832],[1992.8,5.01923195],[1993.1,1.81550803]]]
["bitfinex","ETHUSD",1772357416233,[[1993.3,2.04529075],[1993.2,6.56698683],[1993.0,5.56196809],[1992.9,3.79],[1990.0,13.36904064]],[[1993.4,0.001],[1993.6,0.75350147],[1993.8,1.25389562],[1993.9,2.49217534],[1994.0,5.01523601]]]
["bitfinex","ETHUSD",1772357436029,[[1992.8,0.0011],[1992.7,0.25768827],[1992.6,0.8141],[1992.5,1.25575366],[1992.3,0.0011]],[[1993.1,0.71539885],[1993.2,1.2542696],[1993.4,0.54440975],[1993.6,7.54962574]]]
["bitfinex","ETHUSD",1772357481086,[[1992.3,1.575],[1992.1,0.74326698],[1992.0,1.25607236],[1991.9,5.02132231],[1991.8,3.7911]],[[1992.5,2.03460801],[1992.6,5.01959456],[1992.9,5.01783413],[1993.1,6.83332756],[2229.9,0.00715354]]]
["bitfinex","ETHUSD",1772357514254,[[1990.2,2.83815172],[1990.0,5.89162967],[1989.8,5.02516564],[1989.3,3.856636]],[[1990.6,9.12493569],[1990.9,1.25676373],[1991.0,6.68371608],[1991.2,5.02210948],[1991.4,2.54671163]]]
["bitfinex","ETHUSD",1772357582626,[[1989.3,0.0011],[1989.0,0.58856499],[1988.5,1.618],[1988.4,2.5658779],[1988.2,1.81876668]],[[1990.1,1.0070017],[1990.4,7.06977626],[1990.5,5.02411575],[1990.6,5.02411575],[1990.7,5.02450118]]]
["bitfinex","ETHUSD",1772357592304,[[1989.5,1.25654087],[1989.4,7.35890064],[1989.3,0.0011],[1989.2,0.0011],[1989.1,5.02847802]],[[1989.8,0.001],[1989.9,1.0070017],[1990.1,5.02493655],[1990.2,3.07498496],[1990.4,5.02414272]]]
["bitfinex","ETHUSD",1772357645874,[[1985.3,1.647],[1985.2,1.25931896],[1985.1,6.24230396],[1985.0,5.03746274],[1984.8,0.0011]],[[1986.0,1.22852013],[1986.1,1.2587483],[1986.2,7.59441659],[1986.3,5.0344894],[1986.6,10.15454953]]]
["bitfinex","ETHUSD",1772357662277,[[1985.9,1.11855811],[1985.8,2.90289446],[1985.7,5.03591932],[1985.6,5.03624166],[1985.5,8.82575385]],[[1986.4,0.4141384],[1986.6,1.25949356],[1986.7,8.75387413],[1986.9,5.03298362],[1987.2,10.15173618]]]
["bitfinex","ETHUSD",1772357713884,[[1983.9,1.63],[1983.8,1.26020768],[1983.7,6.54111713],[1983.6,5.04083072],[1983.5,0.0011]],[[1984.8,1.41927068],[1984.9,5.03826952],[1985.0,3.08862695],[1985.1,5.10408086],[1985.2,5.03803718]]]
["bitfinex","ETHUSD",1772357734038,[[1983.5,0.4828836],[1983.4,1.26046183],[1983.3,5.04184733],[1983.1,5.04297434],[1983.0,1.82911766]],[[1984.0,0.001],[1984.3,1.25989013],[1984.4,5.0395032],[1984.5,10.03376927],[1984.6,5.03956055]]]
["bitfinex","ETHUSD",1772357781657,[[1987.2,1.73203413],[1987.1,5.03241282],[1986.9,5.03295848],[1986.7,6.62471263],[1986.5,7.59287175]],[[1987.8,1.25770696],[1987.9,6.70248671],[1988.0,0.001],[1988.1,5.51245422],[1988.3,5.02960555]]]
["bitfinex","ETHUSD",1772357804832,[[1987.2,0.0011],[1987.1,0.0011],[1987.0,0.0011],[1986.9,0.47508261],[1986.8,1.2593813]],[[1987.5,0.4834978],[1987.7,2.92878217],[1987.8,7.59018376],[1987.9,7.55296569],[1988.0,5.03194028]]]
["bitfinex","ETHUSD",1772357855140,[[1987.0,0.0011],[1986.9,0.0011],[1986.8,0.45258026],[1986.6,1.2584299],[1986.3,1.576]],[[1987.3,1.652],[1987.5,5.48311831],[1987.7,5.03119339],[1987.9,9.43540626]]]
["bitfinex","ETHUSD",1772357907994,[[1980.6,0.47352462],[1980.5,1.26230749],[1980.3,7.67297726],[1979.4,13.73416389],[1979.0,6.02579902]],[[1982.2,0.46854702],[1982.4,4.21721127],[1982.7,0.065536],[1982.8,0.18685624],[1982.9,2.36971284]]]
["bitfinex","ETHUSD",1772357920725,[[1980.5,1.26230749],[1980.4,5.04922999],[1980.2,5.049977],[1980.1,2.54342031],[1980.0,0.47352462]],[[1981.3,0.46854702],[1981.4,3.81994539],[1981.5,5.0469365],[1981.6,1.66],[1981.8,5.11642254]]]
["bitfinex","ETHUSD",1772357958199,[[1980.3,1.71957498],[1980.2,5.04973993],[1980.1,7.69395622],[1980.0,5.04974552],[1979.7,2.66273568]],[[1981.3,3.55628652],[1981.8,3.67527136],[1982.2,1.653],[1982.3,0.32121145],[1982.4,5.51290704]]]
["bitfinex","ETHUSD",1772357984927,[[1980.2,0.45714],[1980.1,3.98222994],[1980.0,5.05024998],[1979.9,6.60024998],[1979.4,8.72820498]],[[1981.1,0.45684358],[1981.2,1.26291109],[1981.3,6.88499141],[1981.4,6.6949435],[1981.5,5.04744599]]]
["bitfinex","ETHUSD",1772358033618,[[1982.1,0.47602014],[1982.0,1.26135216],[1981.9,5.04650867],[1981.8,7.6141146],[1981.7,8.83650867]],[[1983.1,0.47984368],[1983.3,6.48],[1983.6,2.56828684],[1983.8,5.04098354],[1983.9,7.81495404]]]
["bitfinex","ETHUSD",1772358052342,[[1981.9,0.48953389],[1981.8,0.0011],[1981.7,1.26264311],[1981.6,5.04727247],[1981.5,7.61602477]],[[1982.7,1.26191114],[1982.8,6.65937434],[1982.9,0.48219468],[1983.0,5.04294057],[1983.1,0.001]]]
["bitfinex","ETHUSD",1772358119720,[[1983.7,0.45234466],[1983.6,1.26028676],[1983.5,5.04149744],[1983.4,0.0011],[1983.2,5.04213272]],[[1984.1,0.5],[1984.2,1.25995476],[1984.3,6.64961277],[1984.4,0.49584809],[1984.6,5.03880377]]]
["bitfinex","ETHUSD",1772358138054,[[1982.8,1.7275473],[1982.7,5.04349991],[1982.4,5.04436196],[1982.0,5.23320546],[1981.4,5.313]],[[1983.4,2.8765108],[1983.5,5.04170153],[1983.6,0.45337729],[1983.7,5.04110468],[1983.9,7.71363799]]]
["bitfinex","ETHUSD",1772358213593,[[1982.2,1.26122006],[1982.1,0.0011],[1982.0,0.46686065],[1981.9,0.0011],[1981.8,0.0011]],[[1982.5,2.09253793],[1982.6,1.26201667],[1982.7,5.04362821],[1982.8,5.04388177],[1982.9,6.87917893]]]
["bitfinex","ETHUSD",1772358232011,[[1982.4,0.49982539],[1982.3,1.26116127],[1982.2,0.0011],[1982.1,5.046116],[1982.0,0.3678738]],[[1982.6,0.001],[1982.7,1.649],[1982.8,0.3667738],[1982.9,5.53150171],[1983.1,5.04263088]]]
["bitfinex","ETHUSD",1772358300459,[[1981.7,0.0011],[1981.6,0.07639593],[1981.5,1.26272603],[1981.4,5.0477818],[1981.3,5.04825719]],[[1982.0,0.49422171],[1982.2,1.26127855],[1982.3,5.04480731],[1982.4,2.21720659],[1982.5,5.04417722]]]
["bitfinex","ETHUSD",1772358319074,[[1981.4,1.26173412],[1981.3,5.52908742],[1981.2,0.36831615],[1981.1,1.502],[1981.0,8.83904223]],[[1981.8,0.001],[1981.9,1.72760853],[1982.1,7.07450504],[1982.3,8.0749271],[1990.1,29.96825161]]]
["bitfinex","ETHUSD",1772358371120,[[1982.3,1.26116127],[1982.2,5.0446451],[1982.1,7.5244052],[1982.0,1.99699793],[1981.9,5.04517693]],[[1982.8,0.47551447],[1982.9,0.001],[1983.0,1.26075424],[1983.1,5.04286434],[1983.3,7.61080253]]]
["bitfinex","ETHUSD",1772358397926,[[1982.9,1.73023056],[1982.8,5.04324609],[1982.6,6.56394531],[1982.5,0.0011],[1982.1,7.59548055]],[[1983.4,0.47040886],[1983.5,1.26040909],[1983.6,5.04239633],[1983.7,0.001],[1983.8,9.41184727]]]
["bitfinex","ETHUSD",1772358465872,[[1980.7,0.0011],[1980.6,1.74321237],[1980.5,5.05031628],[1980.4,0.0011],[1980.3,5.04971121]],[[1981.2,1.626],[1981.3,1.75931183],[1981.4,5.04713354],[1981.5,6.8816298],[1981.6,5.04644744]]]
["bitfinex","ETHUSD",1772358522347,[[1979.2,1.26313662],[1979.1,5.52632856],[1979.0,5.05254648],[1978.9,0.0011],[1978.8,6.55715709]],[[1979.9,0.4878083],[1980.0,1.26266115],[1980.1,5.05029509],[1980.2,1.627],[1980.3,10.27942684]]]
["bitfinex","ETHUSD",1772358544961,[[1980.5,1.72814752],[1980.4,6.55222999],[1980.3,5.04970932],[1980.2,5.04922999],[1980.1,2.63568082]],[[1981.1,0.49454006],[1981.2,1.26190224],[1981.3,5.04827484],[1981.4,5.73382723],[1981.6,11.52647384]]]
["bitfinex","ETHUSD",1772358612950,[[1982.5,0.0011],[1982.4,0.48631438],[1982.3,0.0011],[1982.2,1.2612249],[1982.1,7.69020171]],[[1982.8,0.40004865],[1982.9,1.26083065],[1983.0,5.5926605],[1983.1,6.6646174],[1989.3,59.20142645]]]
["bitfinex","ETHUSD",1772358637877,[[1983.6,0.47177304],[1983.5,6.30043869],[1983.4,1.26045819],[1983.3,5.06727772],[1983.0,5.04396032]],[[1984.1,0.40304865],[1984.2,1.25995363],[1984.3,5.04081453],[1984.4,5.03981453],[1984.5,5.03979004]]]
["bitfinex","ETHUSD",1772358686617,[[1981.4,1.74531134],[1981.3,5.04700553],[1980.9,0.0011],[1980.8,5.04821042],[1980.7,5.04869784]],[[1982.2,0.42496806],[1982.3,1.26216127],[1982.4,6.88183669],[1982.5,5.04415759],[1982.7,1.626]]]
["bitfinex","ETHUSD",1772358709751,[[1982.2,0.48919071],[1981.7,5.04566325],[1981.6,6.53954311],[1981.5,5.04727247],[1981.4,5.04727247]],[[1982.8,1.68581131],[1982.9,6.66716164],[1983.0,6.88008032],[1983.5,5.04175325],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1772358788171,[[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.0011],[1982.1,0.4697393],[1982.0,1.26245103]],[[1982.6,2.89003388],[1982.7,5.5334125],[1982.9,5.04314652],[1983.0,2.56837694],[2242.7,25.69301409]]]
["bitfinex","ETHUSD",1772358797685,[[1982.0,0.0011],[1981.8,0.0011],[1981.7,1.75056144],[1981.5,5.04769506],[1978.5,0.1576239]],[[1982.2,3.38478753],[1982.3,6.87910166],[1982.5,5.04439063],[1982.9,6.48],[1983.2,10.151]]]
["bitfinex","ETHUSD",1772358866156,[[1981.9,0.0011],[1981.8,0.0011],[1981.7,0.0011],[1981.6,1.26157948],[1981.5,5.51517389]],[[1982.3,0.45632507],[1982.4,5.46106739],[1982.5,5.0441807],[1982.6,5.04492149],[1982.7,5.04439063]]]
["bitfinex","ETHUSD",1772358903782,[[1981.5,0.49165769],[1981.4,1.26280539],[1981.0,5.04883339],[1980.9,1.4681],[1980.8,4.34066437]],[[1982.3,1.81182711],[1982.4,6.68839626],[1982.5,6.48],[1982.6,5.04493084]]]
["bitfinex","ETHUSD",1772358956049,[[1981.3,0.49095539],[1981.2,1.26291517],[1981.1,5.04863496],[1981.0,1.83924712],[1980.9,5.04930899]],[[1981.8,0.82105152],[1981.9,0.001],[1982.1,2.92333066],[1982.2,5.04502034],[1994.5,64.56]]]
["bitfinex","ETHUSD",1772358978553,[[1981.9,1.72924185],[1981.8,5.04591711],[1981.6,5.04752027],[1981.5,2.03257947],[1981.0,0.0011]],[[1982.3,0.48476338],[1982.5,1.26108246],[1982.6,7.25348327],[1982.7,6.48],[1982.8,5.0433792]]]
["bitfinex","ETHUSD",1772359051588,[[1982.5,0.47290691],[1982.4,0.36699078],[1982.3,1.26110858],[1982.2,6.53576369],[1982.1,7.66411429]],[[1982.9,0.001],[1983.0,0.001],[1983.2,0.001],[1983.3,0.49810592],[1983.4,0.36699078]]]
["bitfinex","ETHUSD",1772359078372,[[1982.4,0.0011],[1982.3,0.4573563],[1982.2,1.2612225],[1982.1,5.04501659],[1981.9,5.04674432]],[[1982.8,2.14190003],[1982.9,5.04324429],[1983.0,1.26077966],[1983.1,5.04261686],[1983.6,6.87555576]]]
["bitfinex","ETHUSD",1772359131639,[[1981.2,0.47763342],[1980.8,1.485],[1980.7,0.0011],[1980.3,5.04963546],[1980.2,10.5913146]],[[1981.5,0.001],[1981.7,1.74208834],[1981.8,5.0460209],[1982.4,6.03182044],[1983.0,7.9092829]]]
["bitfinex","ETHUSD",1772359202812,[[1982.3,0.0011],[1982.1,1.5051],[1982.0,0.46060319],[1981.9,1.26246613],[1981.8,5.04690069]],[[1982.4,0.45658774],[1982.5,0.3666767],[1982.8,1.26186037],[1982.9,5.043373],[1983.0,10.0094633]]]
["bitfinex","ETHUSD",1772359228107,[[1983.4,0.49163656],[1983.3,2.76752532],[1983.2,5.04223477],[1983.1,5.04210154],[1982.9,5.04311691]],[[1983.7,0.001],[1983.8,0.001],[1984.0,0.46945035],[1984.1,1.26005911],[1984.2,5.03995478]]]
["bitfinex","ETHUSD",1772359278561,[[1984.0,0.46027334],[1983.9,1.2601312],[1983.8,1.496],[1983.7,5.04203433],[1983.6,2.57095783]],[[1984.7,5.19357214],[1984.8,6.86919262],[1985.1,1.652]]]
["bitfinex","ETHUSD",1772359297596,[[1983.1,0.46027334],[1983.0,1.26071608],[1982.8,0.0011],[1982.7,5.04471072]],[[1983.8,1.26025279],[1983.9,9.58103892],[1984.1,1.652],[1984.2,8.69959618]]]
["bitfinex","ETHUSD",1772359330212,[[1983.2,1.26058894],[1983.1,6.52145578],[1983.0,1.83074211],[1982.9,0.0011],[1982.8,5.04396434]],[[1984.0,1.76012797],[1984.2,5.03999466],[1984.3,18.278],[1984.4,5.10587089],[1984.5,6.86971065]]]
["bitfinex","ETHUSD",1772359397600,[[1980.0,1.26481538],[1979.9,6.50050505],[1979.6,5.05152372],[1979.4,7.61899202],[1979.2,7.55234551]],[[1980.8,0.4989],[1980.9,2.56717113],[1981.1,1.26192519],[1981.2,10.18186872],[1981.3,6.69970077]]]
["bitfinex","ETHUSD",1772359442568,[[1979.2,0.48961484],[1979.1,1.26320044],[1979.0,5.05280177],[1978.9,6.89112482],[1978.8,5.05334739]],[[1980.1,1.7194515],[1980.2,5.05007874],[1980.3,4.40238711],[1980.4,5.049502],[1980.5,0.065536]]]
["bitfinex","ETHUSD",1772359474712,[[1981.6,1.044],[1981.4,7.72114696],[1981.3,0.49328003],[1981.2,5.04739128],[1979.8,3.79]],[[1982.1,1.26128853],[1982.2,0.46152903],[1982.3,5.04485271],[1982.5,5.0446451],[1982.6,2.56877768]]]
["bitfinex","ETHUSD",1772359507550,[[1981.5,0.48513642],[1981.4,1.26173412],[1981.3,5.04695764],[1981.2,5.04744436],[1981.1,5.04769544]],[[1982.1,1.7269329],[1982.2,0.001],[1982.3,5.04575489],[1982.4,2.56877768],[1982.5,8.164536]]]
["bitfinex","ETHUSD",1772359522838,[[1979.7,11.37869104],[1979.6,1.26287817],[1979.5,6.34005131],[1979.4,2.73371536],[1979.2,5.0525055]],[[1980.2,1.72047418],[1980.4,5.04958459],[1980.5,2.3776998],[1980.7,10.45384979],[1980.8,2.51972129]]]
["bitfinex","ETHUSD",1772359569291,[[1981.4,0.48943794],[1981.2,2.73591363],[1981.1,6.88589282],[1981.0,5.04794375],[1979.0,9.03869853]],[[1981.9,0.001],[1982.0,2.97764166],[1982.1,0.001],[1982.2,1.7127728],[1982.3,5.0456673]]]
["bitfinex","ETHUSD",1772359591726,[[1976.1,0.4596834],[1976.0,0.33191105],[1975.9,1.26518847],[1975.8,5.06123504],[1975.7,5.06098486]],[[1976.6,0.7],[1977.0,3.83511203],[1977.2,0.0806332],[1977.7,5.05645957],[1977.9,2.51805195]]]
["bitfinex","ETHUSD",1772359633385,[[1978.2,0.49327852],[1978.1,1.26383903],[1978.0,5.05535614],[1977.9,5.05536133],[1977.8,7.63232968]],[[1979.5,5.05185857],[1979.6,0.48087514],[1979.7,2.12026592],[1979.9,5.05098257],[1980.2,2.57626939]]]
["bitfinex","ETHUSD",1772359680153,[[1979.7,0.48883402],[1979.6,3.10258474],[1979.5,5.05170292],[1979.4,10.19903332],[1979.3,5.23863699]],[[1981.0,5.04795587],[1981.1,1.26298889],[1981.2,7.11056676],[1981.3,1.83975388],[1981.5,5.04689134]]]
["bitfinex","ETHUSD",1772359716901,[[1980.7,0.49583319],[1980.6,1.26224376],[1980.5,5.04897505],[1980.3,6.50948495],[1980.1,5.04948495]],[[1981.1,0.001],[1981.5,1.26172039],[1981.6,5.51844445],[1981.7,0.001],[1981.8,9.27791538]]]
["bitfinex","ETHUSD",1772359759662,[[1977.8,0.0011],[1977.7,0.0011],[1977.5,0.49427712],[1977.4,1.26425777],[1977.3,5.05728328]],[[1978.2,1.596],[1978.4,0.0022],[1978.5,1.33931046],[1978.6,5.05433409],[1978.7,5.05412064]]]
["bitfinex","ETHUSD",1772359776446,[[1977.3,0.49317712],[1977.2,1.26441281],[1977.1,5.05790818],[1976.9,5.05841219],[1976.8,1.4371]],[[1978.2,3.10822826],[1978.3,5.05510059],[1978.4,5.19956353],[1978.5,10.37210059],[1978.6,5.05510059]]]
["bitfinex","ETHUSD",1772359814817,[[1977.5,1.85554675],[1977.4,6.50506871],[1977.3,1.84440378],[1977.1,5.05788717],[1977.0,3.68880756]],[[1978.8,1.84440378],[1979.0,1.85156928],[1979.1,6.66405709],[1979.2,5.05305709],[1979.3,5.05305709]]]
["bitfinex","ETHUSD",1772359853673,[[1977.6,0.0011],[1977.3,1.26435037],[1977.2,5.85491369],[1977.1,5.0574015],[1976.9,7.63554324]],[[1978.1,1.584],[1978.2,2.01388567],[1978.3,5.05510059],[1978.5,5.05434611],[1978.6,5.05458493]]]
["bitfinex","ETHUSD",1772359919057,[[1978.8,0.0011],[1978.4,2.68463518],[1978.3,5.85225229],[1978.2,0.0011],[1978.1,6.41295466]],[[1979.0,0.75822619],[1979.1,1.26320044],[1979.2,5.05380177],[1979.3,5.05343419],[1979.5,6.61329121]]]
["bitfinex","ETHUSD",1772359975711,[[1982.4,1.09035954],[1982.0,2.00961535],[1981.9,5.04565508],[1981.6,9.03156381],[1981.2,10.18155912]],[[1982.8,1.9805078],[1982.9,5.0432303],[1983.2,5.04243739],[1983.6,7.60852017],[2266.1,0.00715354]]]
["bitfinex","ETHUSD",1772359995420,[[1985.5,0.92909239],[1985.3,1.423],[1985.2,1.25931896],[1985.1,6.55975015],[1985.0,5.03837584]],[[1986.5,1.63036672],[1986.6,2.56717749],[1986.8,2.84634594],[1986.9,5.03299172],[1987.0,5.03321924]]]
["bitfinex","ETHUSD",1772360013543,[[1985.6,2.67602611],[1985.5,6.52243304],[1985.4,6.86463579],[1985.3,2.40580852],[1985.2,0.0011]],[[1986.2,0.001],[1986.3,1.25866578],[1986.5,6.55404418],[1986.7,7.79837662],[1987.2,8.75373927]]]
["bitfinex","ETHUSD",1772360068903,[[1985.5,1.46031616],[1985.4,5.196],[1985.3,1.25920652],[1985.2,5.03833257],[1985.1,0.0011]],[[1986.0,5.55807016],[1986.1,5.03500284],[1986.3,6.86287091],[1986.4,1.578],[1987.8,1.82787771]]]
["bitfinex","ETHUSD",1772360092245,[[1985.4,0.0011],[1985.3,0.0011],[1985.2,7.53147409],[1985.1,5.03862525],[1985.0,0.0011]],[[1985.7,0.001],[1985.8,1.258982],[1985.9,6.41960703],[1986.2,7.59388677],[1986.3,1.58]]]
["bitfinex","ETHUSD",1772360151264,[[1984.3,1.4231],[1984.2,0.0011],[1984.1,4.86319503],[1984.0,5.40743498],[1983.7,5.04102235]],[[1984.6,1.42375653],[1984.7,1.25966653],[1984.8,5.03930522],[1984.9,0.36605022],[1985.0,6.63029101]]]
["bitfinex","ETHUSD",1772360217351,[[1983.5,0.0011],[1983.4,1.00544962],[1983.3,1.26161165],[1983.2,8.6455085],[1981.9,7.88773593]],[[1983.7,1.22183656],[1984.0,5.04045821],[1984.1,3.99375371],[1984.2,0.55030248],[1984.3,3.58013057]]]
["bitfinex","ETHUSD",1772360221659,[[1983.3,1.4722],[1983.2,1.0304947],[1983.1,4.86379329],[1983.0,5.04278194],[1982.8,5.592623]],[[1983.7,1.22183656],[1983.8,1.80951283],[1983.9,5.04059894],[1984.0,7.42709544],[1984.1,1.607]]]
["bitfinex","ETHUSD",1772360292430,[[1982.0,0.0011],[1981.7,6.36070058],[1981.6,5.04631267],[1981.5,5.41329248],[1981.1,6.49]],[[1982.2,1.20121563],[1982.3,1.26116882],[1982.4,0.36663026],[1982.5,7.44499211],[1982.6,1.617]]]
["bitfinex","ETHUSD",1772360309804,[[1982.0,6.37354163],[1981.9,0.0011],[1981.8,5.04691408],[1981.7,0.36663026],[1981.6,5.04749573]],[[1982.2,1.20166563],[1982.5,1.62768572],[1982.6,5.04489556],[1982.8,5.04340522],[1982.9,3.94676083]]]
["bitfinex","ETHUSD",1772360370937,[[1981.0,1.2619598],[1980.9,9.68228825],[1980.8,0.0011],[1980.7,0.0011],[1980.6,6.60595316]],[[1981.4,1.03089059],[1981.5,0.001],[1981.6,1.81268773],[1981.7,6.6632758],[1981.8,4.95928395]]]
["bitfinex","ETHUSD",1772360407849,[[1981.3,2.84575941],[1981.2,6.06855594],[1981.0,5.04795417],[1980.8,5.0495635],[1980.6,1.83535772]],[[1981.8,1.00947434],[1982.0,1.26239607],[1982.1,5.04615561],[1982.3,6.88003576],[1992.9,0.73180938]]]
["bitfinex","ETHUSD",1772360490816,[[1981.1,0.76501292],[1981.0,1.26197338],[1980.9,8.83917714],[1980.8,1.6111],[1980.7,5.04981067]],[[1981.3,0.001],[1981.6,2.21071112],[1981.7,5.59818915],[1981.9,4.24762436],[1982.4,10.06867443]]]
["bitfinex","ETHUSD",1772360508509,[[1981.0,0.0011],[1980.9,0.0011],[1980.8,6.1205311],[1980.7,1.26324766],[1980.6,5.04995402]],[[1981.1,0.93528975],[1981.2,1.6292203],[1981.3,5.04722411],[1981.6,5.04644723],[1981.7,0.001]]]
["bitfinex","ETHUSD",1772360593855,[[1982.5,0.49422061],[1982.4,1.26108917],[1982.3,11.03030708],[1982.2,0.0011],[1982.1,7.55353885]],[[1983.0,0.80120703],[1983.1,1.26068112],[1983.2,5.04239687],[1983.4,7.22656103],[1983.9,7.8493254]]]
["bitfinex","ETHUSD",1772360615622,[[1982.1,0.0011],[1982.0,0.0011],[1981.8,2.91452848],[1981.7,7.0054744],[1840.5,0.05]],[[1982.3,0.84052721],[1982.4,1.26110351],[1982.5,5.04430496],[1982.7,5.04363733],[1983.0,7.61129275]]]
["bitfinex","ETHUSD",1772360688198,[[1982.7,2.03305395],[1982.6,5.04383662],[1982.5,1.6551],[1982.4,3.7911],[1982.3,5.0457205]],[[1983.0,0.79261846],[1983.1,0.001],[1983.2,1.26064025],[1983.3,5.04220978],[1983.6,5.04134455]]]
["bitfinex","ETHUSD",1772360712516,[[1982.8,0.77106315],[1982.6,1.26092213],[1982.5,5.04515324],[1982.4,5.04498177],[1982.3,0.0011]],[[1983.2,0.001],[1983.3,1.97695809],[1983.5,5.04169303],[1983.6,1.621],[1983.7,5.04109896]]]
["bitfinex","ETHUSD",1772360774005,[[1984.4,0.71672787],[1984.3,1.25983018],[1984.2,6.69856055],[1984.1,5.03956055],[1983.5,4.49841341]],[[1985.1,0.71487754],[1985.3,6.64602998],[1985.4,7.81259873],[1985.5,5.03725243]]]
["bitfinex","ETHUSD",1772360794174,[[1985.8,13.613428],[1985.4,0.67091227],[1985.1,1.66],[1985.0,0.52937011],[1983.7,7.52852119]],[[1986.5,0.67658033],[1986.6,1.606],[1986.9,0.26313027],[1987.0,0.065536],[1987.2,3.99299779]]]
["bitfinex","ETHUSD",1772360851502,[[1984.8,0.84774659],[1984.7,0.0011],[1984.6,1.2607624],[1984.5,5.03893112],[1984.4,3.79]],[[1985.2,2.88031956],[1985.3,5.87869359],[1985.4,0.001],[1985.5,5.03651839],[1985.7,5.03649129]]]
["bitfinex","ETHUSD",1772360925629,[[1985.6,0.80202952],[1985.5,1.25912015],[1985.4,5.03676174],[1985.3,3.7911],[1985.2,1.6571]],[[1986.0,2.10774309],[1986.1,6.66610603],[1986.4,5.03423647],[1987.0,15.464],[1989.8,1.50776431]]]
["bitfinex","ETHUSD",1772360943592,[[1985.7,0.0011],[1985.6,0.81088463],[1985.4,1.26028975],[1985.3,5.03811891],[1985.2,1.6581]],[[1986.3,0.83066139],[1986.4,1.25855819],[1986.5,5.03423278],[1986.6,6.67123278],[1986.7,5.0337256]]]
["bitfinex","ETHUSD",1772361009816,[[1986.6,0.1361699],[1986.5,1.25849484],[1986.4,5.03415548],[1986.3,5.03397936],[1986.2,5.03507936]],[[1986.9,0.001],[1987.3,0.81639845],[1987.4,1.25796133],[1987.5,5.0315209],[1987.7,5.03118084]]]
["bitfinex","ETHUSD",1772361032340,[[1988.1,1.26238793],[1988.0,6.8597784],[1987.9,6.66892807],[1987.8,5.03052376],[1987.7,3.79]],[[1988.8,0.81193516],[1988.9,1.25697718],[1989.3,7.63072136],[1989.4,1.82985033]]]
["bitfinex","ETHUSD",1772361108099,[[1987.2,0.0011],[1987.1,0.0011],[1987.0,0.0011],[1986.8,0.76727559],[1986.7,1.2583346]],[[1987.4,0.78695288],[1987.5,1.25786338],[1987.6,1.25780377],[1987.7,5.03094136],[1987.8,2.18430963]]]
["bitfinex","ETHUSD",1772361129815,[[1986.2,0.7650105],[1986.1,1.2587483],[1986.0,7.03628933],[1985.9,0.0011],[1985.8,5.03572828]],[[1986.6,0.78695288],[1986.7,1.25837815],[1986.9,6.47909029],[1987.0,0.36510554],[1990.2,0.0092066]]]
["bitfinex","ETHUSD",1772361184703,[[1985.8,0.77094346],[1985.7,1.26004598],[1985.6,5.0362599],[1985.5,0.0011],[1985.4,5.5858766]],[[1986.2,0.75484555],[1986.3,2.93266248],[1986.4,5.03532782],[1986.5,2.95862528],[1986.6,5.0337364]]]
["bitfinex","ETHUSD",1772361211400,[[1986.0,6.99641717],[1985.9,0.0011],[1985.7,1.6501],[1985.5,5.58448085],[1970.7,46.82899512]],[[1986.1,0.001],[1986.2,0.001],[1986.3,0.75062706],[1986.4,0.001],[1986.5,0.54806489]]]
["bitfinex","ETHUSD",1772361302620,[[1989.1,0.84054635],[1989.0,1.25691302],[1988.9,5.02772959],[1988.8,5.57518579]],[[1990.2,0.815],[1990.7,5.02358368],[1990.8,4.92780339],[1991.4,9.30807307]]]
["bitfinex","ETHUSD",1772361310914,[[1989.7,1.706],[1989.6,0.84054635],[1989.5,1.25659713],[1989.4,5.02638853],[1989.3,5.02638853]],[[1990.4,1.25602893],[1990.5,5.85052289],[1990.7,5.02340481],[1990.9,2.54916771],[1991.0,5.02262385]]]
["bitfinex","ETHUSD",1772361349561,[[1993.4,2.2713917],[1993.3,7.56583503],[1993.2,5.01655463],[1993.1,5.01655463],[1993.0,6.73955463]],[[1994.3,1.7],[1994.4,0.99310914],[1994.5,1.25344697],[1994.6,5.01578791],[1994.7,5.01378791]]]
["bitfinex","ETHUSD",1772361374240,[[1993.0,2.78350426],[1992.8,1.25447459],[1992.7,5.01922038],[1992.6,8.64115774],[1992.5,5.01806503]],[[1993.9,6.53016437],[1994.0,5.0151872],[1994.1,5.01529665],[1994.2,5.01477894],[1994.4,1.81129913]]]
["bitfinex","ETHUSD",1772361418566,[[1991.7,1.255167],[1991.6,6.83227622],[1991.5,0.86764116],[1991.2,1.692],[1989.9,6.038]],[[1992.3,0.91674788],[1992.4,1.25476811],[1992.5,5.01890361],[1992.6,1.672],[1992.7,5.01831978]]]
["bitfinex","ETHUSD",1772361468137,[[1993.9,3.88915831],[1993.7,2.29126465],[1993.6,5.01595032],[1993.5,0.001],[1992.4,5.97536265]],[[1994.2,0.002],[1994.4,1.04257509],[1994.5,1.25344697],[1994.6,5.01365376],[1994.7,5.01329619]]]
["bitfinex","ETHUSD",1772361505476,[[1992.4,0.001],[1992.3,1.01102812],[1992.2,0.001],[1992.0,0.001],[1991.9,1.25608275]],[[1992.5,1.667],[1992.6,1.25467543],[1992.7,5.01836533],[1992.8,0.76681531],[1992.9,2.39147956]]]
["bitfinex","ETHUSD",1772361546454,[[1989.9,0.97303442],[1989.8,1.25736177],[1989.7,5.02668087],[1989.6,5.02563071],[1989.5,0.001]],[[1990.6,1.25593314],[1990.7,7.74274154],[1990.9,7.57050204],[1991.0,0.002],[1991.1,0.002]]]
["bitfinex","ETHUSD",1772361561400,[[1989.0,0.98121863],[1988.9,1.25796974],[1988.8,5.02913861],[1988.6,1.244],[1987.4,6.809]],[[1989.5,1.25664446],[1989.6,6.02564866],[1989.9,7.57300003],[1990.0,1.685],[1991.3,8.97306495]]]
["bitfinex","ETHUSD",1772361609649,[[1984.8,0.0011],[1984.6,0.0011],[1984.4,1.00446194],[1984.1,6.58592266],[1983.0,8.50591695]],[[1985.3,1.25929683],[1985.4,9.46063583],[1985.7,5.10266855],[1985.8,0.18685624],[1986.0,8.9456113]]]
["bitfinex","ETHUSD",1772361628799,[[1983.8,0.88355032],[1983.7,1.26137099],[1983.5,5.04252079],[1983.4,0.73180938],[1983.3,5.04207304]],[[1984.4,1.25982664],[1984.5,5.03920726],[1984.6,6.72980251],[1984.7,0.91727672],[1984.8,6.86708178]]]
["bitfinex","ETHUSD",1772361681377,[[1984.7,0.80895889],[1984.6,1.2596543],[1984.5,6.64305026],[1984.3,5.03953348],[1984.0,7.52754695]],[[1985.3,0.001],[1985.4,1.2601921],[1985.5,5.88047216],[1985.6,5.0363658],[1985.7,4.24828354]]]
["bitfinex","ETHUSD",1772361714713,[[1985.1,2.04990506],[1985.0,1.6091],[1984.9,5.03909217],[1984.8,0.0011],[1984.7,5.03964082]],[[1985.2,0.001],[1985.3,0.001],[1985.4,0.001],[1985.6,2.02945823],[1985.8,1.684]]]
["bitfinex","ETHUSD",1772361758453,[[1985.8,0.76826989],[1985.7,1.625],[1985.5,0.0011],[1985.4,0.0011],[1985.3,5.0367684]],[[1986.1,0.80746493],[1986.2,0.36581821],[1986.4,1.25855819],[1986.5,5.03523278],[1986.6,8.32659667]]]
["bitfinex","ETHUSD",1772361827198,[[1983.4,0.73180938],[1983.3,0.7705027],[1983.1,5.04260243],[1982.8,6.56125895],[1982.6,5.04386582]],[[1984.8,0.81077034],[1984.9,30.0],[1985.1,6.03487753],[1985.2,1.26035881],[1985.3,6.11646775]]]
["bitfinex","ETHUSD",1772361892179,[[1983.4,1.82671128],[1983.3,6.65809829],[1983.2,0.0011],[1983.1,0.36651674],[1983.0,5.04235578]],[[1983.8,0.85507351],[1984.0,1.62664357],[1984.1,5.04016261],[1984.3,6.73558191],[1988.0,1.50912968]]]
["bitfinex","ETHUSD",1772361935140,[[1983.6,1.81175668],[1983.5,5.04269025],[1983.4,0.0011],[1983.3,0.0011],[1983.2,5.04342455]],[[1983.9,0.001],[1984.0,0.82389685],[1984.1,1.80951814],[1984.3,6.73864808],[1984.8,9.98392309]]]
["bitfinex","ETHUSD",1772361979900,[[1981.4,0.73437415],[1981.3,1.2617978],[1981.2,5.97419123],[1981.1,6.88379062],[1981.0,5.0490107]],[[1982.0,0.72813842],[1982.1,1.703],[1982.3,1.26116353],[1982.5,6.87962889],[1982.9,5.04462317]]]
["bitfinex","ETHUSD",1772361997403,[[1983.4,0.73437415],[1983.3,0.36625014],[1983.0,4.91325126],[1982.8,1.26084325],[1982.7,5.043373]],[[1983.9,0.001],[1984.1,0.72813842],[1984.2,0.36625014],[1984.3,1.692],[1984.7,5.03879376]]]
["bitfinex","ETHUSD",1772362041388,[[1984.2,3.56483143],[1984.1,7.71707558],[1983.7,5.04057678],[1983.6,2.56291313],[1983.5,5.29389858]],[[1984.9,0.001],[1985.2,0.001],[1985.4,1.25923217],[1985.5,6.70651546]]]
["bitfinex","ETHUSD",1772362127201,[[1986.2,5.426],[1986.1,1.25979982],[1986.0,5.63883384],[1985.8,5.03682916],[1985.7,0.001]],[[1986.6,0.63357641],[1986.7,1.25837678],[1986.8,5.03422578],[1986.9,1.63],[1987.0,6.85940081]]]
["bitfinex","ETHUSD",1772362149622,[[1986.4,0.59303972],[1986.3,1.25957298],[1986.2,7.05589505],[1986.1,8.82609239],[1986.0,0.0011]],[[1986.8,0.001],[1986.9,1.85872799],[1987.1,7.02180169],[1988.7,0.20486768],[1990.1,15.14825808]]]
["bitfinex","ETHUSD",1772362229802,[[1984.3,0.57999861],[1984.2,0.0011],[1984.1,0.0011],[1984.0,0.0011],[1983.8,1.26020768]],[[1984.5,2.00513039],[1984.6,1.4856306],[1984.7,5.03866785],[1984.8,0.001],[1984.9,5.03806934]]]
["bitfinex","ETHUSD",1772362245311,[[1983.2,0.0011],[1983.1,0.57889861],[1982.9,1.26077682],[1982.8,5.04336401],[1982.5,5.04412647]],[[1983.5,2.90243364],[1983.6,5.24747576],[1983.8,6.87275636],[1983.9,2.55335209],[1987.4,2.8263627]]]
["bitfinex","ETHUSD",1772362310082,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.0011],[1982.8,5.05190566],[1982.7,5.04459711]],[[1983.4,0.52175469],[1983.5,1.26144573],[1983.6,7.60520018],[1983.7,6.69610852],[1983.9,2.52025853]]]
["bitfinex","ETHUSD",1772362341117,[[1983.4,0.5222826],[1983.3,0.0011],[1983.2,5.0432922],[1983.1,0.0011],[1983.0,5.59376549]],[[1983.8,1.676],[1983.9,1.79821842],[1984.0,5.04037053],[1984.1,0.55082766],[1984.2,5.03984078]]]
["bitfinex","ETHUSD",1772362385586,[[1985.5,0.52653265],[1985.4,1.25915623],[1985.3,5.40324347],[1985.2,6.6757684],[1984.0,0.0011]],[[1986.0,0.54154662],[1986.1,3.30209305],[1986.3,7.68197892],[1986.5,5.03399657],[1986.8,5.10094819]]]
["bitfinex","ETHUSD",1772362432036,[[1984.7,0.57969286],[1984.5,1.26081455],[1984.4,5.03920888],[1984.3,0.54853897],[1984.2,6.67390889]],[[1985.0,0.57740104],[1985.1,1.2593849],[1985.2,6.71432547],[1985.3,0.54853897],[1985.4,5.03678732]]]
["bitfinex","ETHUSD",1772362530582,[[1985.9,0.544834],[1985.8,1.25893846],[1985.7,5.0369292],[1985.6,7.23140891],[1985.5,3.791]],[[1986.0,0.002],[1986.3,0.58562263],[1986.4,1.25859595],[1986.5,1.688]]]
["bitfinex","ETHUSD",1772362585535,[[1987.1,0.54319066],[1987.0,0.36505407],[1986.7,2.9173358],[1986.6,8.31918421],[1986.5,8.82347259]],[[1987.4,0.59095245],[1987.5,1.25789256],[1987.6,5.03128169],[1987.7,2.05005407],[1987.8,5.03070178]]]
["bitfinex","ETHUSD",1772362642673,[[1986.0,0.001],[1985.9,0.58812895],[1985.8,0.001],[1985.7,1.25999525],[1985.6,0.001]],[[1986.1,0.002],[1986.2,1.82896745],[1986.3,6.74451448],[1986.4,0.002],[1986.6,5.03375598]]]
["bitfinex","ETHUSD",1772362685710,[[1985.6,1.28493847],[1985.5,5.03750195],[1985.4,1.646],[1985.3,0.001],[1985.2,5.0382565]],[[1985.8,0.001],[1985.9,0.61297828],[1986.0,0.002],[1986.1,1.26075775],[1986.2,1.719]]]
["bitfinex","ETHUSD",1772362791535,[[1986.6,0.60807834],[1986.5,1.25846724],[1986.4,8.82422115],[1986.2,5.03573689],[1841.0,0.00969941]],[[1987.0,0.60869654],[1987.1,2.959121],[1987.2,5.03424119],[1987.3,0.002],[1987.5,5.0314634]]]
["bitfinex","ETHUSD",1772362907869,[[1987.8,0.001],[1987.7,0.001],[1987.6,0.001],[1987.5,0.001],[1987.4,0.5951433]],[[1988.0,0.56901364],[1988.1,0.815],[1988.2,0.002],[1988.3,0.002],[1988.4,0.002]]]
["bitfinex","ETHUSD",1772362936325,[[1986.5,0.57702893],[1986.2,0.816],[1986.0,0.001],[1985.9,0.63474555],[1985.8,0.065536]],[[1987.6,0.57843948],[1987.7,0.815],[1987.8,2.6752849],[1987.9,0.002],[1988.0,0.002]]]
["bitfinex","ETHUSD",1772363095045,[[1987.9,0.52417056],[1987.4,2.05470759],[1987.3,0.001],[1987.2,0.25339224],[1987.1,6.49]],[[1988.7,0.55072408],[1988.9,0.815],[1989.6,5.303],[1989.7,6.545536],[1989.9,3.02]]]
["bitfinex","ETHUSD",1772363140475,[[1988.3,0.5340765],[1988.2,2.05570759],[1988.1,0.001],[1988.0,0.001],[1987.9,0.001]],[[1988.6,0.50987478],[1988.7,0.002],[1989.0,0.815],[1989.3,2.70506654],[1993.4,22.15742242]]]
["bitfinex","ETHUSD",1772363230155,[[1988.6,0.001],[1988.5,0.49906316],[1988.4,0.001],[1988.1,2.05570759],[1988.0,0.001]],[[1989.0,0.47834516],[1989.1,0.004],[1989.4,1.401],[1989.7,5.298],[1989.9,9.21317963]]]
["bitfinex","ETHUSD",1772363312078,[[1988.3,0.48721326],[1988.2,0.001],[1988.1,2.05470759],[1988.0,0.001],[1987.9,0.001]],[[1988.5,0.002],[1988.6,0.002],[1988.7,0.49308949],[1988.8,0.002],[1988.9,0.002]]]
["bitfinex","ETHUSD",1772363411861,[[1988.5,0.003],[1988.4,0.001],[1988.2,0.001],[1988.1,0.001],[1988.0,0.001]],[[1989.1,0.48098443],[1989.2,0.817],[1989.8,5.3],[1989.9,2.79671563],[1990.0,0.18685624]]]
["bitfinex","ETHUSD",1772363490455,[[1988.5,0.001],[1988.4,0.47602997],[1988.3,0.001],[1988.2,0.001],[1988.0,0.001]],[[1988.9,0.48669918],[1989.0,1.246],[1989.1,0.002],[1989.2,0.002],[1989.4,0.002]]]
["bitfinex","ETHUSD",1772363603290,[[1986.9,0.0032],[1986.8,0.49260723],[1986.7,0.0011],[1986.1,2.05470759],[1985.6,0.815]],[[1987.0,1.203],[1987.1,0.44084401],[1987.6,5.298],[1987.7,6.48],[1987.8,0.001]]]
["bitfinex","ETHUSD",1772363714390,[[1987.7,0.49548814],[1987.6,2.05470759],[1987.5,0.0011],[1987.4,0.001],[1987.3,0.0011]],[[1988.1,0.002],[1988.3,0.002],[1988.4,0.46378881],[1988.5,0.815],[1989.0,5.3]]]
["bitfinex","ETHUSD",1772363767339,[[1989.5,0.45170649],[1989.1,0.815],[1988.9,0.065536],[1988.7,0.51044803],[1988.5,0.19922304]],[[1990.9,0.27745713],[1991.0,7.78432532],[1991.1,0.815],[1991.6,0.065536],[1993.4,0.77248721]]]
["bitfinex","ETHUSD",1772363787767,[[1989.9,0.001],[1989.8,0.001],[1989.6,0.001],[1989.5,0.814]],[[1991.2,1.121],[1991.3,0.067536],[1991.4,5.301],[1991.6,0.002],[1991.7,2.32203358]]]
["bitfinex","ETHUSD",1772363881575,[[1989.7,0.45945651],[1989.5,2.05570759],[1989.4,0.001],[1989.3,0.001],[1986.2,0.63384897]],[[1990.0,0.48184897],[1990.1,0.002],[1990.2,0.002],[1990.3,0.002],[1990.4,0.002]]]
["bitfinex","ETHUSD",1772363933738,[[1989.3,0.46145264],[1989.2,0.001],[1989.1,0.001],[1989.0,0.001],[1988.9,2.05570759]],[[1989.5,0.002],[1989.6,0.002],[1989.7,0.49872727],[1989.8,0.002],[1989.9,0.817]]]
["bitfinex","ETHUSD",1772364055932,[[1989.2,0.001],[1989.1,0.00199969],[1989.0,0.001],[1988.9,0.001],[1988.6,2.05470759]],[[1989.8,0.49950065],[1989.9,2.6212107],[1990.1,5.297],[1990.2,0.002],[1990.3,0.816]]]
["bitfinex","ETHUSD",1772364095870,[[1989.7,2.05470759],[1989.6,0.974],[1989.3,0.41972566],[1989.2,6.491],[1842.9,1.08865156]],[[1990.3,0.002],[1990.4,0.002],[1990.5,0.50200036],[1991.7,0.065536],[1992.3,6.48]]]
["bitfinex","ETHUSD",1772364191593,[[1987.8,0.00199947],[1987.5,0.28993966],[1987.2,0.065536],[1987.1,2.74260169],[1987.0,0.32656061]],[[1989.1,0.49845036],[1989.2,0.814],[1989.7,0.065536],[1989.8,8.0626293],[1990.3,3.016]]]
["bitfinex","ETHUSD",1772364336161,[[1990.1,2.05470759],[1989.8,0.93],[1989.7,0.001],[1989.6,6.49],[1989.5,0.001]],[[1990.4,0.002],[1990.5,0.50185036],[1990.7,0.1115672],[1990.9,0.002],[1992.3,5.295]]]
["bitfinex","ETHUSD",1772364422565,[[1990.7,0.001],[1990.6,0.001],[1990.5,0.001],[1990.4,0.001],[1990.3,0.001]],[[1991.1,0.47444029],[1991.2,0.002],[1991.3,0.002],[1993.7,0.58060861],[1996.6,23.93037495]]]
["bitfinex","ETHUSD",1772364529522,[[1989.4,0.001],[1989.3,0.49892088],[1989.2,0.001],[1988.1,0.065536]],[[1989.9,0.49860897],[1990.0,0.002],[1990.1,0.002],[1990.2,0.002],[1990.3,6.154]]]
["bitfinex","ETHUSD",1772364602470,[[1989.3,0.001],[1989.2,0.48559791],[1988.8,1.05470758],[1988.3,6.49],[1988.2,2.97878546]],[[1989.8,0.46920096],[1989.9,0.002],[1990.0,0.002],[1990.1,6.137],[1990.2,0.002]]]
["bitfinex","ETHUSD",1772364723868,[[1990.2,0.001],[1990.1,0.47920421],[1990.0,0.001],[1989.8,1.05570758],[1989.7,0.001]],[[1990.6,0.49353921],[1990.7,0.002],[1990.8,5.297],[1990.9,0.816],[1991.0,0.002]]]
["bitfinex","ETHUSD",1772364814882,[[1989.0,0.49237151],[1987.8,0.814],[1987.7,0.065536],[1987.6,2.28422071],[1987.5,0.18685624]],[[1989.5,0.49562173],[1989.6,0.814],[1989.8,0.002],[1989.9,2.67809196],[1990.1,0.002]]]
["bitfinex","ETHUSD",1772364892358,[[1984.4,0.25],[1984.3,1.05470758],[1984.2,2.51581466],[1984.1,0.0011],[1984.0,0.0011]],[[1985.5,0.49041344],[1985.6,6.114],[1986.1,6.545536],[1986.2,2.97549473],[1990.0,24.85307271]]]
["bitfinex","ETHUSD",1772364929662,[[1984.9,0.2501],[1984.7,0.0011],[1984.6,0.0011],[1984.5,1.05580758],[1984.4,1.0827162]],[[1985.6,0.001],[1986.1,0.49348028],[1986.4,5.295],[1986.7,2.53108293],[1986.8,0.001]]]
["bitfinex","ETHUSD",1772365043426,[[1987.1,0.47168618],[1987.0,0.0011],[1986.8,0.0011],[1986.7,0.0011],[1986.5,0.881636]],[[1987.7,0.49061537],[1987.9,2.52873291],[1988.0,0.001],[1988.1,0.815],[1989.0,11.784]]]
["bitfinex","ETHUSD",1772365093045,[[1987.1,0.0011],[1987.0,0.0011],[1986.9,0.0011],[1986.8,0.0011],[1986.7,0.48757173]],[[1987.3,0.49401507],[1987.4,0.816],[1987.5,0.001],[1987.7,0.001],[1987.9,14.31273291]]]
["bitfinex","ETHUSD",1772365215403,[[1988.3,0.49001131],[1988.1,3.44669121],[1987.7,0.18685624],[1987.6,0.065536],[1987.4,3.79]],[[1989.4,0.49502295],[1990.0,0.880536],[1990.6,5.304],[1991.0,3.02],[1991.5,0.151]]]
["bitfinex","ETHUSD",1772365268967,[[1989.0,0.001],[1988.9,0.001],[1988.8,0.001],[1988.7,0.49499283],[1988.6,0.0011]],[[1989.1,0.43592286],[1989.2,0.002],[1989.3,0.002],[1989.4,0.002],[1989.5,0.002]]]
["bitfinex","ETHUSD",1772365417530,[[1988.2,0.4771026],[1988.1,0.0011],[1987.1,2.71863285],[1986.9,0.065536],[1986.6,6.49]],[[1988.6,1.28622792],[1988.7,0.001],[1988.9,0.001],[1989.0,5.296],[1989.1,6.482]]]
["bitfinex","ETHUSD",1772365516266,[[1985.2,4.175043],[1985.1,0.065536],[1985.0,0.815],[1984.7,0.18685624],[1984.5,0.0011]],[[1986.5,0.5],[1986.6,0.001],[1987.1,6.111],[1987.6,0.065536],[1988.8,6.9834]]]
["bitfinex","ETHUSD",1772365527165,[[1984.6,3.43363285],[1984.5,0.0011],[1984.4,0.0011],[1984.3,6.4911],[1984.1,0.18685624]],[[1986.0,0.5],[1986.1,0.815],[1986.6,0.066536],[1987.0,5.48285624],[1987.3,3.10892287]]]
["bitfinex","ETHUSD",1772365649562,[[1987.1,0.47747585],[1987.0,1.25923002],[1986.9,5.03395711],[1986.8,2.11973285],[1986.7,0.815]],[[1987.4,0.46688923],[1987.5,1.25787037],[1987.6,0.815],[1987.7,5.03198015],[1987.8,0.001]]]
["bitfinex","ETHUSD",1772365693071,[[1987.2,0.0011],[1987.1,0.49616573],[1987.0,1.25927059],[1986.9,5.03405428],[1986.8,0.8161]],[[1987.3,0.001],[1987.4,1.26698734],[1987.6,1.25784937],[1987.7,5.03206259],[1987.8,0.001]]]
["bitfinex","ETHUSD",1772365773490,[[1985.7,0.53117057],[1985.4,1.25918328],[1985.3,5.03699689],[1985.2,5.0367684],[1985.1,0.816]],[[1986.0,0.57031543],[1986.2,0.001],[1986.5,6.48],[1986.7,0.065536],[1986.9,5.03315836]]]
["bitfinex","ETHUSD",1772365810047,[[1986.0,0.53394125],[1985.9,1.25996396],[1985.8,0.0011],[1985.7,5.03697725],[1985.6,5.85285385]],[[1986.3,0.816],[1986.4,1.44258445],[1986.6,5.0337277],[1986.8,11.51323509],[1987.1,5.03365631]]]
["bitfinex","ETHUSD",1772365904241,[[1984.5,0.0011],[1984.4,0.0011],[1984.2,1.26105363],[1984.1,7.64341302],[1983.9,5.85635172]],[[1984.7,0.5],[1984.8,2.1155763],[1984.9,0.001],[1985.0,5.63892852],[1985.2,5.0372913]]]
["bitfinex","ETHUSD",1772365937412,[[1984.6,1.75727468],[1984.5,5.04015213],[1984.4,0.0011],[1984.2,5.04091234],[1984.1,2.66826689]],[[1984.8,0.001],[1984.9,0.001],[1985.0,1.06413706],[1985.1,1.25938391],[1985.2,5.03728247]]]
["bitfinex","ETHUSD",1772366047838,[[1986.4,0.46475889],[1986.3,1.25858877],[1986.2,5.87572337],[1986.0,5.03617004],[1985.9,0.0011]],[[1986.7,0.47306404],[1986.8,1.25831018],[1986.9,0.917],[1987.0,11.51271908],[1987.1,0.001]]]
["bitfinex","ETHUSD",1772366074453,[[1986.2,0.0011],[1986.0,0.47421147],[1985.9,1.25992696],[1985.8,5.03564161],[1985.7,0.848]],[[1986.3,0.46733882],[1986.5,2.19549777],[1986.6,5.03475339],[1986.9,5.0332161],[1987.0,11.51319087]]]
["bitfinex","ETHUSD",1772366185389,[[1986.0,0.0011],[1985.9,0.0011],[1985.8,0.0011],[1985.7,0.47149883],[1985.6,0.0011]],[[1986.1,2.33688893],[1986.2,5.03474055],[1986.3,1.004],[1986.4,5.0342333],[1986.9,5.0329688]]]
["bitfinex","ETHUSD",1772366262505,[[1985.7,0.0011],[1985.6,0.0011],[1985.5,1.45318867],[1985.4,0.8761],[1985.3,5.03799356]],[[1985.8,0.001],[1985.9,0.48466065],[1986.0,1.25881539],[1986.1,5.0349936],[1986.3,7.543]]]
["bitfinex","ETHUSD",1772366348817,[[1986.0,0.0011],[1985.9,0.0011],[1985.8,0.45528336],[1985.7,0.9171],[1985.6,1.26011458]],[[1986.1,0.49060093],[1986.2,1.25873851],[1986.3,5.03460047],[1986.4,1.099],[1986.5,5.03398886]]]
["bitfinex","ETHUSD",1772366440014,[[1984.7,0.0011],[1984.6,0.0011],[1984.5,0.0011],[1984.4,0.39548593],[1984.2,1.25990257]],[[1984.8,1.71984717],[1984.9,6.21204327],[1985.2,5.03730335],[1985.3,6.481],[1987.3,5.306]]]
["bitfinex","ETHUSD",1772366459524,[[1984.6,0.0011],[1984.5,0.0011],[1984.4,0.0011],[1984.2,2.17794651],[1984.1,7.59375395]],[[1984.7,0.6],[1984.8,1.696],[1986.6,1.01762419],[1987.7,0.001]]]
["bitfinex","ETHUSD",1772366548610,[[1986.7,1.72702716],[1986.6,5.03371987],[1986.4,0.43],[1986.3,5.03447695],[1986.2,0.0011]],[[1987.1,0.47455223],[1987.3,1.25903812],[1987.4,5.03268175],[1987.6,6.22619624],[1989.2,0.5043]]]
["bitfinex","ETHUSD",1772366573839,[[1986.6,0.0011],[1986.5,0.0011],[1986.4,0.45968795],[1986.3,0.0011],[1986.2,1.25973654]],[[1986.9,1.25829126],[1987.0,5.0348025],[1987.1,0.001],[1987.2,5.03221202]]]
["bitfinex","ETHUSD",1772366663760,[[1986.3,0.46806163],[1986.2,2.20767328],[1986.0,5.0351619],[1985.8,5.03575236],[1966.8,27.1160956]],[[1986.4,0.001],[1986.7,1.74795664],[1986.8,5.03524055],[1986.9,0.002],[2236.0,0.00715354]]]
["bitfinex","ETHUSD",1772366689291,[[1985.4,0.0011],[1985.3,0.0011],[1985.2,0.45426873],[1985.1,0.0011],[1985.0,2.2185256]],[[1985.6,0.49230383],[1985.7,1.25900186],[1985.8,5.03600745],[1985.9,6.281579],[1986.1,5.03524672]]]
["bitfinex","ETHUSD",1772366765745,[[1986.5,1.25849484],[1986.4,6.01122736],[1986.3,0.34684856],[1986.1,5.03495354],[1985.9,5.03549528]],[[1986.8,0.001],[1987.0,0.48719946],[1987.1,0.001],[1987.3,1.25902684],[1987.4,5.03262366]]]
["bitfinex","ETHUSD",1772366800310,[[1986.3,1.25862155],[1986.2,5.03563644],[1986.1,0.34584856],[1986.0,3.54775538],[1985.9,8.82658861]],[[1986.8,0.47669806],[1986.9,1.31924687],[1987.0,5.03273279],[1987.1,0.001],[1987.2,11.51226515]]]
["bitfinex","ETHUSD",1772366861266,[[1987.7,0.001],[1987.5,1.007],[1987.4,1.25892144],[1987.2,0.47082975],[1986.9,3.79]],[[1987.9,0.47264314],[1988.0,0.002],[1988.1,1.25948567],[1988.2,5.02970016],[1988.3,5.02992807]]]
["bitfinex","ETHUSD",1772366885298,[[1988.8,0.48329129],[1988.7,1.008],[1988.6,1.25712012],[1988.5,5.02884341],[1988.3,7.70566567]],[[1989.2,1.25678664],[1989.3,5.48950523],[1989.6,5.02614018],[1989.7,5.02593958],[1990.5,5.311]]]
["bitfinex","ETHUSD",1772366992625,[[1989.4,0.46117187],[1989.3,1.25671628],[1989.2,0.001],[1989.1,5.02833672],[1989.0,0.001]],[[1989.8,1.72230614],[1989.9,5.02548651],[1990.0,1.334],[1990.2,5.02464529],[1990.3,5.02485368]]]
["bitfinex","ETHUSD",1772367002041,[[1989.4,0.46117187],[1989.3,1.25772273],[1989.2,1.005],[1989.1,5.02828746],[1989.0,0.001]],[[1989.7,0.002],[1989.8,1.72426832],[1989.9,6.36140326],[1990.0,0.002],[1990.2,5.02462518]]]
["bitfinex","ETHUSD",1772367098599,[[1988.4,0.001],[1988.3,0.001],[1988.2,0.001],[1988.1,0.49949271],[1988.0,1.25849263]],[[1988.5,0.47631627],[1988.6,1.25717197],[1988.7,5.02847253],[1988.8,1.394],[1988.9,5.02990968]]]
["bitfinex","ETHUSD",1772367208918,[[1987.0,0.001],[1986.9,0.49771476],[1986.8,0.001],[1986.7,1.25936547],[1986.6,5.03372092]],[[1987.3,1.72972608],[1987.4,6.47581749],[1987.6,5.03321611],[1987.7,0.002],[1988.7,3.021]]]
["bitfinex","ETHUSD",1772367257403,[[1987.0,0.001],[1986.9,0.45196179],[1986.8,1.25929418],[1986.7,0.001],[1986.6,5.03357477]],[[1987.1,0.002],[1987.2,1.94106841],[1987.3,1.25802383],[1987.4,5.03382205],[1987.5,6.48]]]
["bitfinex","ETHUSD",1772367359898,[[1987.8,0.491525],[1987.7,1.113],[1987.6,1.25779487],[1987.5,6.01492311],[1987.4,5.03219339]],[[1988.8,0.45778351],[1988.9,1.2589813],[1989.0,5.02967148],[1989.3,5.02690574],[1989.6,5.96615503]]]
["bitfinex","ETHUSD",1772367385539,[[1987.7,0.001],[1987.5,0.001],[1987.4,1.25892405],[1987.3,6.14394826],[1841.0,0.00969941]],[[1988.0,1.73783378],[1988.1,5.03003759],[1988.3,5.02942667],[1989.1,5.3],[2245.4,0.09020693]]]
["bitfinex","ETHUSD",1772367418791,[[1987.1,0.49560681],[1987.0,0.001],[1986.9,1.25923967],[1986.8,0.001],[1986.7,5.03431039]],[[1987.4,0.46915639],[1987.5,1.25792437],[1987.6,6.56942666],[1987.8,5.03090544],[1988.0,2.61099818]]]
["bitfinex","ETHUSD",1772367516197,[[1987.8,0.001],[1987.7,0.48472173],[1987.5,0.001],[1987.3,0.0011],[1987.2,8.82329531]],[[1988.2,0.45277675],[1988.3,1.25936187],[1988.4,5.03142211],[1988.5,5.02892224],[1988.6,1.557]]]
["bitfinex","ETHUSD",1772367594166,[[1988.8,0.001],[1988.6,2.38713897],[1988.5,5.02886019],[1988.4,0.30859523],[1988.3,3.79]],[[1989.3,0.49846636],[1989.4,1.25666483],[1989.5,5.02664119],[1989.6,5.02664119],[1989.8,6.11264465]]]
["bitfinex","ETHUSD",1772367641903,[[1987.5,0.31359523],[1987.3,0.001],[1987.2,1.25910552],[1987.1,5.03223983],[1987.0,0.0011]],[[1987.8,1.75426078],[1987.9,6.63845294],[1988.0,6.48],[1988.1,0.002],[1988.2,5.03168048]]]
["bitfinex","ETHUSD",1772367715588,[[1986.9,0.31779523],[1986.8,1.25829448],[1986.7,0.0011],[1986.6,5.03479828],[1986.5,2.52322841]],[[1987.3,3.3766016],[1987.4,5.03170724],[1987.7,5.03094172],[1987.8,6.48],[1992.9,48.96892579]]]
["bitfinex","ETHUSD",1772367742218,[[1985.6,1.57785731],[1985.4,5.03672359],[1985.2,6.16426741],[1985.0,5.03728545],[1984.3,7.0924407]],[[1986.0,0.45107958],[1986.1,1.25875025],[1986.2,1.65],[1986.3,5.03460326],[1986.5,5.03398351]]]
["bitfinex","ETHUSD",1772367782603,[[1983.9,0.32099523],[1983.7,1.26022282],[1983.6,5.04116786],[1983.4,0.0011],[1983.3,5.04318447]],[[1984.2,0.47032728],[1984.3,2.90989169],[1984.4,5.03930946],[1984.5,6.481],[1984.7,5.03854785]]]
["bitfinex","ETHUSD",1772367832331,[[1984.8,1.25957275],[1984.6,5.03970296],[1984.5,1.1361],[1984.4,5.03989875],[1983.9,5.04156226]],[[1985.3,0.46538501],[1985.4,1.25924522],[1985.5,6.6896192],[1985.7,5.0370253],[1985.8,6.48]]]
["bitfinex","ETHUSD",1772367903631,[[1985.0,0.0011],[1984.9,0.0011],[1984.8,0.32029523],[1984.7,5.03951644],[1984.6,1.141]],[[1985.5,0.4736637],[1985.6,1.25910042],[1985.7,5.0360528],[1985.8,7.52573208],[1986.0,5.03535083]]]
["bitfinex","ETHUSD",1772367932057,[[1985.5,0.32029523],[1985.4,1.2591921],[1985.3,5.0367684],[1985.2,5.0378684],[1985.1,6.17937584]],[[1986.0,0.47180104],[1986.3,8.146],[1986.6,5.0338245],[1987.1,5.03252304],[1987.3,0.001]]]
["bitfinex","ETHUSD",1772368010562,[[1984.9,0.0011],[1984.8,0.45637137],[1984.7,0.0011],[1984.5,0.0011],[1983.5,5.307]],[[1985.1,0.001],[1985.2,0.48689018],[1985.3,2.92130297],[1985.4,5.03786502],[1985.5,6.48]]]
["bitfinex","ETHUSD",1772368105261,[[1983.7,0.0011],[1983.6,1.71629093],[1983.5,5.04148513],[1983.3,5.04209821],[1983.0,6.2278476]],[[1984.0,0.45328024],[1984.2,2.95600036],[1984.3,5.04057197],[1984.5,5.0391114],[2230.0,0.09020693]]]
["bitfinex","ETHUSD",1772368127699,[[1982.5,0.0011],[1982.4,1.75166005],[1982.3,5.04464043],[1982.1,5.86107056],[1845.0,7.0]],[[1982.9,0.46086454],[1983.0,1.26073103],[1983.1,5.04261892],[1983.3,5.04214117],[1983.4,0.001]]]
["bitfinex","ETHUSD",1772368168219,[[1982.7,0.0011],[1982.6,0.46139968],[1982.5,1.26213222],[1982.4,0.0011],[1982.3,6.23862437]],[[1982.9,0.49401501],[1983.0,1.26074729],[1983.1,5.04263911],[1983.2,6.48],[1983.3,6.74810753]]]
["bitfinex","ETHUSD",1772368225906,[[1985.2,0.17844751],[1985.0,2.5560659],[1984.9,1.223],[1984.6,3.70069693],[1984.5,5.03900479]],[[1985.9,2.69485072],[1986.3,0.001]]]
["bitfinex","ETHUSD",1772368304813,[[1984.0,0.18174751],[1983.9,1.26013496],[1983.8,6.27982546],[1983.7,0.0011],[1983.6,5.04130982]],[[1984.3,0.48780554],[1984.4,1.25982703],[1984.6,5.03881179],[1984.7,0.001],[1984.8,11.51831042]]]
["bitfinex","ETHUSD",1772368365457,[[1982.8,0.0011],[1982.6,0.0011],[1982.4,0.0011],[1982.3,1.44530878],[1982.1,7.58005024]],[[1983.0,0.4564126],[1983.1,1.26065251],[1983.4,5.04186808],[1983.5,5.04210154],[1984.0,6.48]]]
["bitfinex","ETHUSD",1772368410955,[[1982.0,1.44547502],[1981.9,6.30250153],[1981.7,5.04616136],[1981.5,0.0011],[1840.5,0.05]],[[1982.4,0.45088488],[1982.6,1.2620157],[1982.7,5.04374727],[1983.0,6.7298829],[1984.2,5.307]]]
["bitfinex","ETHUSD",1772368435349,[[1981.1,0.18634751],[1980.9,1.26204978],[1980.7,6.30356498],[1980.5,5.04916772],[1980.2,5.04980753]],[[1981.9,0.48922478],[1982.0,2.94735216],[1982.1,5.04640867],[1982.2,5.04540867],[1982.3,5.11119803]]]
["bitfinex","ETHUSD",1772368466494,[[1978.7,1.47914564],[1978.6,5.05407372],[1978.5,6.31082321],[1978.3,2.43929666],[1977.9,5.05673586]],[[1979.4,0.45742564],[1979.5,1.26294715],[1979.6,5.05153904],[1979.8,6.7350233],[1980.3,5.307]]]
["bitfinex","ETHUSD",1772368500188,[[1978.8,1.47055441],[1978.7,5.05466781],[1978.6,5.0539389],[1978.5,0.0011],[1978.4,3.7911]],[[1979.5,1.75738139],[1979.6,5.05258004],[1979.8,5.05102819],[1979.9,6.48],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1772368566456,[[1980.9,0.0011],[1980.8,0.49889228],[1980.6,2.50223818],[1980.5,5.04920047],[1980.3,5.04972879]],[[1981.0,0.001],[1981.1,0.001],[1981.3,1.74133486],[1981.4,5.04706527],[1981.5,6.70819123]]]
["bitfinex","ETHUSD",1772368623890,[[1980.7,0.0011],[1980.6,0.0011],[1980.0,0.0011],[1979.8,1.26380804],[1979.5,5.0528416]],[[1980.9,0.49945],[1981.0,1.26198889],[1981.1,6.70876993],[1981.2,5.04795557],[1981.3,5.04743829]]]
["bitfinex","ETHUSD",1772368652617,[[1979.8,0.0023],[1979.4,1.26409611],[1979.3,6.26913597],[1979.2,5.05203598],[1976.7,1.51767555]],[[1980.5,1.76116628],[1980.6,5.04898504],[1980.9,5.86625491],[1981.0,5.04820284],[1981.9,0.18685624]]]
["bitfinex","ETHUSD",1772368668175,[[1979.6,0.0034],[1979.5,1.26294518],[1979.4,5.05178075],[1979.3,5.05178075],[1979.2,1.21]],[[1980.5,0.001],[1980.8,1.76044513],[1981.1,1.659],[1981.2,5.04745318],[1981.5,5.0468941]]]
["bitfinex","ETHUSD",1772368739386,[[1981.5,0.0011],[1981.4,0.0011],[1981.3,0.0011],[1981.2,1.26292237],[1981.1,5.51945824]],[[1981.7,0.46577633],[1981.9,1.26146164],[1982.0,5.0465021],[1982.2,5.54491813],[1984.5,0.20214015]]]
["bitfinex","ETHUSD",1772368794742,[[1982.3,0.49985],[1982.2,1.26231885],[1982.1,5.0448996],[1982.0,6.28050213],[1981.9,0.0011]],[[1982.5,0.001],[1982.6,0.001],[1982.8,1.26184364],[1983.0,5.04301235],[1983.4,13.08932718]]]
["bitfinex","ETHUSD",1772368846610,[[1982.2,0.49216935],[1982.1,1.26128789],[1982.0,0.0011],[1981.9,5.04650867],[1981.8,0.0011]],[[1982.7,1.26090684],[1982.8,5.51793169],[1983.0,6.6359858],[1983.2,5.04411551],[1989.1,27.00540367]]]
["bitfinex","ETHUSD",1772368933835,[[1983.2,0.46722203],[1983.1,1.26059652],[1983.0,5.04275631],[1982.9,5.04310771],[1982.8,5.04371005]],[[1983.9,0.48646531],[1984.0,1.26013114],[1984.1,5.04018342],[1984.2,1.594],[1984.3,5.03956868]]]
["bitfinex","ETHUSD",1772368987391,[[1986.8,0.49940855],[1986.7,1.25830714],[1986.6,5.03359389],[1986.5,6.25697578],[1986.4,5.03422927]],[[1987.5,1.25790858],[1987.6,5.51880057],[1987.7,0.74530071],[1987.8,5.03070767],[1990.6,1.3606653]]]
["bitfinex","ETHUSD",1772369026327,[[1986.8,0.47898286],[1986.7,1.25932837],[1986.6,5.03367044],[1986.4,6.25922754],[1985.1,12.39295397]],[[1987.2,0.48666632],[1987.3,1.25798822],[1987.4,5.03173263],[1987.5,1.569],[1987.6,5.03321551]]]
["bitfinex","ETHUSD",1772369046955,[[1986.5,0.001],[1986.4,0.002],[1986.2,1.25868174],[1986.0,6.25722036],[1985.8,5.03573787]],[[1986.7,1.74882267],[1986.8,5.03333259],[1987.0,5.03321924],[1987.1,0.002],[1987.2,1.575]]]
["bitfinex","ETHUSD",1772369125022,[[1985.8,0.46023351],[1985.6,0.001],[1985.5,0.001],[1985.4,1.25919045],[1985.3,5.03780416]],[[1986.1,0.002],[1986.2,0.48099098],[1986.3,2.84865519],[1987.0,10.34681209],[1987.4,0.18685624]]]
["bitfinex","ETHUSD",1772369174325,[[1985.6,0.4782112],[1985.5,0.001],[1985.3,1.26022105],[1985.2,5.03715637],[1984.9,5.03899796]],[[1985.9,0.48121773],[1986.0,2.84281708],[1986.1,5.03714835],[1986.2,5.03675054],[1986.3,0.002]]]
["bitfinex","ETHUSD",1772369230438,[[1980.0,0.0011],[1979.9,0.0011],[1979.7,0.0011],[1979.6,1.26288139],[1979.5,6.29568183]],[[1980.1,3.00901437],[1980.3,1.26245064],[1980.4,5.04973993],[1980.5,2.38692363],[1980.6,0.001]]]
["bitfinex","ETHUSD",1772369241738,[[1978.7,0.0011],[1978.6,1.26651527],[1978.3,1.243],[1978.2,5.05504274]],[[1979.4,3.00846437],[1979.5,2.85894518],[1979.6,5.05171552],[1979.7,5.05127646],[1979.8,5.05101961]]]
["bitfinex","ETHUSD",1772369309829,[[1980.0,0.0011],[1979.9,0.49310332],[1979.7,1.26391671],[1979.6,5.05150448],[1979.3,5.05226422]],[[1980.3,0.001],[1980.4,1.72964981],[1980.5,6.65948495],[1980.6,5.04899081],[1980.8,0.001]]]
["bitfinex","ETHUSD",1772369336370,[[1980.0,1.26372626],[1979.9,8.84160505],[1979.8,0.0011],[1979.7,0.0011],[1979.6,5.05129945]],[[1980.7,0.501],[1980.8,0.001],[1980.9,1.26209607],[1981.0,6.66606774],[1981.2,5.04845747]]]
["bitfinex","ETHUSD",1772369422331,[[1979.6,0.0011],[1978.9,1.26572434],[1978.7,5.87279066],[1978.5,10.28114895],[1837.8,1.09955025]],[[1979.7,0.4988],[1979.8,2.86475381],[1979.9,5.05101525],[1980.0,5.05101525],[1980.1,5.05101525]]]
["bitfinex","ETHUSD",1772369482701,[[1979.2,0.15766597],[1979.1,0.0011],[1979.0,0.0011],[1978.9,1.26439351],[1978.8,5.0546494]],[[1979.6,0.45430518],[1979.8,1.26279281],[1979.9,6.64977247],[1980.1,5.05150133],[2229.0,0.00861554]]]
["bitfinex","ETHUSD",1772369504834,[[1979.3,3.79],[1979.2,0.0011],[1979.1,0.0011],[1979.0,0.15666597],[1978.8,0.0011]],[[1979.7,0.45430518],[1979.8,1.26276754],[1979.9,5.05090364],[1980.0,5.05101525],[1980.2,5.05148939]]]
["bitfinex","ETHUSD",1772369584788,[[1979.1,0.0011],[1979.0,0.48736824],[1978.9,0.0011],[1978.8,1.26448447],[1978.7,0.0011]],[[1979.4,1.73156673],[1979.5,6.66578246],[1979.6,0.001],[1979.7,5.05128408],[1980.0,5.05067172]]]
["bitfinex","ETHUSD",1772369598520,[[1978.9,0.45627008],[1978.7,1.26563223],[1978.6,5.05816628],[1978.3,8.84458956],[1976.9,7.55299525]],[[1979.3,1.26407559],[1979.4,5.50792582],[1979.6,0.001],[1979.7,5.05137488],[1980.2,5.11666287]]]
["bitfinex","ETHUSD",1772369673890,[[1979.8,0.0011],[1979.6,0.49037724],[1979.5,0.0011],[1979.4,0.0011],[1979.3,1.26302544]],[[1980.0,1.75213554],[1980.1,0.001],[1980.2,5.05111216],[1980.3,1.636],[1980.4,5.04949232]]]
["bitfinex","ETHUSD",1772369704846,[[1979.8,0.0011],[1979.7,2.93794789],[1979.6,0.0011],[1979.5,5.05278983],[1979.4,0.0011]],[[1980.1,0.45541571],[1980.2,1.26352907],[1980.3,5.04986645],[1980.5,5.04930085],[1980.6,0.001]]]
["bitfinex","ETHUSD",1772369808215,[[1979.5,0.03603163],[1979.4,0.0011],[1979.3,0.0011],[1979.2,1.26419],[1977.6,7.55299525]],[[1980.0,0.49987433],[1980.1,2.93656833],[1980.2,5.05002443],[1980.3,5.05024998],[1980.5,10.37124998]]]
["bitfinex","ETHUSD",1772369843383,[[1979.8,0.0011],[1979.7,0.0011],[1979.6,1.26288139],[1979.5,6.27481757],[1979.4,0.0011]],[[1980.2,0.49999999],[1980.3,1.26248995],[1980.4,5.0506354],[1980.5,5.05073993],[1980.6,0.001]]]
["bitfinex","ETHUSD",1772369956284,[[1980.0,0.49654045],[1979.8,1.26270413],[1979.7,6.30424243],[1979.6,0.0011],[1978.3,0.065536]],[[1980.3,0.46382849],[1980.4,1.2633757],[1980.5,5.0492581],[1980.6,0.001],[1980.8,6.70047759]]]
["bitfinex","ETHUSD",1772369991602,[[1979.6,0.49791155],[1979.5,0.0011],[1979.4,0.0011],[1979.3,1.26412772],[1979.2,5.05344986]],[[1980.3,0.49998073],[1980.4,2.91138799],[1980.5,5.05048495],[1980.6,5.05005554],[1980.7,5.04948495]]]
["bitfinex","ETHUSD",1772370058389,[[1980.4,0.45560068],[1980.3,1.26352279],[1980.2,6.33803371],[1980.1,0.0011],[1980.0,7.38748729]],[[1980.8,0.001],[1980.9,1.26309004],[1981.0,5.52648876],[1981.1,0.001],[1981.2,1.628]]]
["bitfinex","ETHUSD",1772370079621,[[1981.2,1.71251167],[1981.1,5.04764891],[1980.9,6.34019785],[1980.7,5.04795557],[1980.4,5.05051651]],[[1981.9,0.48030339],[1982.0,1.26135216],[1982.1,5.04640867],[1982.2,5.04511819],[1982.3,1.414]]]
["bitfinex","ETHUSD",1772370171921,[[1981.7,0.47434397],[1981.6,1.26160141],[1981.5,5.04772356],[1981.4,0.0011],[1981.3,0.0011]],[[1982.1,0.47570222],[1982.2,1.26126463],[1982.3,6.67886441],[1982.5,5.0446451],[1982.9,5.0441401]]]
["bitfinex","ETHUSD",1772370186550,[[1981.3,0.0011],[1981.2,0.0011],[1981.1,0.0011],[1980.9,0.47434397],[1980.8,1.26206888]],[[1981.6,0.47570222],[1981.7,1.632],[1981.9,2.54555273],[1982.1,1.26128853],[1982.2,5.04515412]]]
["bitfinex","ETHUSD",1772370265480,[[1980.1,0.0022],[1980.0,0.01373],[1979.9,1.3219259],[1979.7,5.0523556],[1979.5,6.32686522]],[[1980.3,0.47038104],[1980.4,1.26237123],[1980.6,5.04921037],[1980.8,6.75797505],[1981.2,20.66684648]]]
["bitfinex","ETHUSD",1772370292115,[[1978.7,1.32789372],[1978.6,5.05382321],[1978.5,5.05382321],[1978.4,5.91193932],[1978.3,5.05462041]],[[1979.9,0.4726802],[1980.1,5.05131746],[1980.4,5.04957845],[1980.5,0.818],[1981.6,5.38930933]]]
["bitfinex","ETHUSD",1772370332148,[[1981.2,0.0011],[1981.0,0.0011],[1980.9,1.26202333],[1980.8,5.04834426],[1980.6,5.0489617]],[[1981.5,0.47475864],[1981.6,1.26160678],[1981.7,5.04628962],[1981.8,5.04642712],[1981.9,2.67266708]]]
["bitfinex","ETHUSD",1772370396325,[[1981.7,0.773],[1981.5,1.26162064],[1981.4,5.04790497],[1981.3,0.0011],[1981.2,7.37171351]],[[1982.0,0.49019994],[1982.2,5.04494927],[1982.3,0.001],[1982.4,5.04440549],[1982.5,19.43240364]]]
["bitfinex","ETHUSD",1772370415859,[[1981.2,0.49445807],[1981.1,0.0011],[1981.0,2.53302697],[1980.9,5.04916432],[1980.8,5.04795557]],[[1981.6,0.001],[1981.8,1.26150632],[1981.9,5.53404609],[1982.1,1.722],[1982.3,5.04587236]]]
["bitfinex","ETHUSD",1772370497372,[[1982.2,0.4554453],[1982.0,1.26129611],[1981.9,5.04662382],[1981.8,0.001],[1981.3,5.23495884]],[[1982.6,0.001],[1982.7,0.49129536],[1983.1,1.26065251],[1983.2,6.74061005],[1983.5,5.04261005]]]
["bitfinex","ETHUSD",1772370513108,[[1981.9,0.0011],[1981.8,0.001],[1981.7,0.001],[1981.6,0.001],[1981.5,2.53165564]],[[1982.3,0.49029536],[1982.4,1.26109765],[1982.5,5.04539063],[1982.6,5.04539063],[1982.7,5.04493974]]]
["bitfinex","ETHUSD",1772370590176,[[1980.6,0.48822044],[1980.5,1.26230749],[1980.4,5.04922999],[1980.3,5.04971975],[1980.2,6.32032999]],[[1981.1,0.45110728],[1981.2,0.001],[1981.4,0.001],[1981.5,1.26167045],[1984.0,0.45110728]]]
["bitfinex","ETHUSD",1772370623315,[[1981.0,4.99883986],[1980.9,1.26204411],[1980.8,6.33441451],[1980.6,0.0011],[1980.5,5.04922014]],[[1981.2,0.001],[1981.4,0.001],[1981.5,0.42513979],[1981.6,5.04644391],[1981.9,9.00703886]]]
["bitfinex","ETHUSD",1772370693528,[[1981.7,0.001],[1981.6,0.0011],[1981.5,0.0011],[1981.4,0.47142781],[1981.3,1.2971]],[[1982.1,0.49158674],[1982.2,1.26128104],[1982.3,5.0448996],[1982.4,5.0448996],[1982.5,5.0448996]]]
["bitfinex","ETHUSD",1772370720845,[[1982.3,0.4528068],[1982.1,1.26224819],[1981.9,0.001],[1981.7,8.83692732],[1981.6,0.066636]],[[1982.9,0.49606771],[1983.0,9.46072109],[1983.1,5.04286434],[1983.2,6.71186434],[1983.3,5.04286434]]]
["bitfinex","ETHUSD",1772370849997,[[1981.7,0.45839398],[1981.6,1.26270156],[1981.5,5.04776764],[1981.4,0.001],[1980.4,0.0011]],[[1982.0,0.45563809],[1982.2,0.002],[1982.3,0.002],[1982.4,5.04641547],[1982.5,6.7376451]]]
["bitfinex","ETHUSD",1772370859066,[[1981.8,0.0011],[1981.7,0.001],[1981.6,0.47266309],[1981.5,2.58573585],[1981.4,5.04783658]],[[1981.9,0.46274883],[1982.0,1.26337044],[1982.1,5.04519899],[1982.2,0.002],[1982.3,0.002]]]
["bitfinex","ETHUSD",1772370961330,[[1981.8,1.71393993],[1981.7,1.334],[1981.6,5.04626421],[1981.4,5.0477818],[1981.3,3.7911]],[[1981.9,0.001],[1982.0,0.002],[1982.1,0.47906839],[1982.2,0.002],[1982.3,1.26318509]]]
["bitfinex","ETHUSD",1772371038420,[[1982.0,0.001],[1981.9,0.001],[1981.8,0.001],[1981.7,2.62751012],[1981.6,0.46220951]],[[1982.2,0.49362836],[1982.3,1.26116127],[1982.4,5.0466451],[1982.5,0.002],[1982.6,6.72494916]]]
["bitfinex","ETHUSD",1772371099809,[[1982.7,0.001],[1982.6,1.26193052],[1982.5,0.47974803],[1982.0,0.066536],[1981.8,11.53684946]],[[1983.1,0.47937139],[1983.2,1.26259563],[1983.3,5.04435578],[1983.4,0.002],[1983.5,0.002]]]
["bitfinex","ETHUSD",1772371178589,[[1980.6,0.4822357],[1980.5,0.0011],[1980.4,1.26233074],[1980.1,8.90470802],[1976.7,15.0124267]],[[1981.0,1.26198889],[1981.1,5.04795557],[1981.2,1.698],[1981.4,5.04711134],[1981.7,5.04617782]]]
["bitfinex","ETHUSD",1772371182700,[[1980.7,0.0011],[1980.6,0.0011],[1980.5,0.0011],[1980.4,0.4811357],[1980.2,1.26249342]],[[1980.8,1.74102325],[1980.9,5.04826632],[1981.1,5.04780944],[1981.2,1.698],[1981.6,5.04765723]]]
["bitfinex","ETHUSD",1772371251450,[[1973.7,0.48622768],[1973.6,5.06671162],[1973.5,1.42503131],[1973.4,5.83937332],[1973.2,6.44088285]],[[1974.6,0.48514189],[1974.7,1.26601509],[1974.8,5.06406036],[1975.0,5.06329955],[1975.1,5.06406036]]]
["bitfinex","ETHUSD",1772371261577,[[1971.2,0.52780493],[1971.1,1.26832732],[1971.0,5.07330931],[1970.9,6.69216555],[1970.8,5.13884531]],[[1973.0,2.657564],[1973.1,5.0684086],[1973.2,3.11657771],[1973.3,5.06771022],[1973.7,5.06679262]]]
["bitfinex","ETHUSD",1772371307729,[[1972.0,0.0011],[1971.9,1.76616747],[1971.8,5.07144788],[1971.6,5.07201769],[1971.3,5.07366498]],[[1973.1,21.77971314],[1973.2,0.065536],[1973.3,1.26691329],[1973.4,5.06842072],[1973.5,5.13318916]]]
["bitfinex","ETHUSD",1772371336736,[[1972.8,0.47471499],[1972.7,2.65829235],[1972.6,5.0691945],[1972.5,5.0691945],[1972.4,5.0691945]],[[1974.0,1.26751131],[1974.1,5.56048125],[1974.2,0.001],[1974.3,1.59],[1974.6,0.065536]]]
["bitfinex","ETHUSD",1772371375300,[[1972.9,2.64715673],[1972.4,5.06973149]],[[1973.4,0.001],[1973.6,1.26672071],[1973.7,5.52640689],[1973.9,2.55646559]]]
["bitfinex","ETHUSD",1772371398531,[[1973.5,0.48926988],[1973.4,1.26791658],[1973.3,5.06747748],[1973.2,6.44399751]],[[1974.3,1.26627158],[1974.4,5.55552241],[1974.5,11.54608635],[1974.7,6.77431682],[1976.5,10.45235419]]]
["bitfinex","ETHUSD",1772371438549,[[1974.9,0.49395242],[1974.8,2.62300782],[1974.7,5.0639864],[1974.5,5.06565944],[1974.3,3.97685624]],[[1975.5,0.001],[1975.6,0.001],[1975.7,1.75240977],[1975.8,5.06126925],[1975.9,5.06099846]]]
["bitfinex","ETHUSD",1772371473369,[[1974.5,0.47007018],[1974.2,5.12810095],[1974.1,5.06535157],[1974.0,5.06644292],[1973.9,5.06719599]],[[1975.1,1.26575869],[1975.2,5.0629329],[1975.5,6.48],[1975.7,15.211672],[1975.9,7.6336664]]]
["bitfinex","ETHUSD",1772371529668,[[1975.7,0.47090303],[1975.4,1.28990302],[1975.2,0.0011],[1975.0,0.0011],[1974.8,5.25159888]],[[1976.4,0.45021338],[1976.5,5.06064992],[1976.6,1.26486213],[1976.7,5.05896048],[1976.8,5.05928974]]]
["bitfinex","ETHUSD",1772371584184,[[1976.4,0.72918793],[1976.3,0.0011],[1976.2,0.0011],[1976.1,1.308],[1975.8,5.06121972]],[[1976.7,0.001],[1976.9,1.98628007],[1977.0,5.05832471],[1977.1,5.0584248],[1977.5,5.05691572]]]
["bitfinex","ETHUSD",1772371613651,[[1979.2,0.79667577],[1979.1,2.56717627],[1979.0,5.23990368],[1978.9,5.05280177],[1978.8,5.05280177]],[[1980.5,0.75487472],[1980.6,1.26224376],[1980.7,5.04897505],[1980.9,5.04821718],[1981.4,1.675]]]
["bitfinex","ETHUSD",1772371662461,[[1980.7,1.2621776],[1980.6,6.34296498],[1980.3,5.89384456],[1980.1,2.64955588],[1980.0,5.05031299]],[[1981.7,0.83253378],[1981.8,1.26148866],[1981.9,5.04567188],[1982.0,5.04591785],[1982.1,10.37789796]]]
["bitfinex","ETHUSD",1772371669375,[[1980.3,0.0011],[1980.1,2.55256249],[1980.0,5.93760771],[1979.8,5.05100875],[1979.7,2.64965588]],[[1980.8,2.10402319],[1980.9,5.04832998],[1981.1,5.04770217],[1981.3,6.69868522],[1982.1,5.332]]]
["bitfinex","ETHUSD",1772371749638,[[1979.1,0.0011],[1979.0,2.54031828],[1978.9,5.86734434],[1978.8,0.0011],[1978.7,8.8438107]],[[1979.6,0.8525473],[1979.7,1.26287579],[1979.8,5.05115316],[1979.9,5.05227039],[1980.1,6.48]]]
["bitfinex","ETHUSD",1772371771080,[[1978.0,0.83424884],[1977.9,2.53906138],[1977.8,5.05612098],[1977.7,5.05696733],[1977.2,5.05741904]],[[1979.0,2.08086499],[1979.1,5.05283464],[1979.2,13.19105709],[1979.3,5.052415],[1979.4,0.001]]]
["bitfinex","ETHUSD",1772371844346,[[1976.6,0.01278603],[1976.5,1.2659319],[1976.3,0.0011],[1976.2,6.33331153],[1976.0,5.06177579]],[[1977.6,0.80019583],[1977.7,8.182],[1977.8,1.264067],[1977.9,5.05600203],[1978.0,5.05712296]]]
["bitfinex","ETHUSD",1772371869593,[[1978.3,0.37699411],[1978.2,1.26377514],[1978.1,5.05621734],[1978.0,5.05620059],[1977.9,5.05510059]],[[1978.9,0.81385213],[1979.0,0.001],[1979.1,10.36051567],[1979.2,8.177],[1979.3,5.05229877]]]
["bitfinex","ETHUSD",1772371939593,[[1979.2,0.819],[1979.1,1.26425414],[1979.0,6.66840469],[1978.8,5.05466231],[1978.6,3.7911]],[[1980.1,1.58185378],[1980.3,5.04999495],[1980.5,11.52967329]]]
["bitfinex","ETHUSD",1772371968152,[[1978.0,1.46147454],[1977.9,2.52996683],[1977.8,5.05586733],[1977.7,5.05696733],[1977.6,0.0011]],[[1978.7,1.40378396],[1978.8,1.2643994],[1978.9,5.05356781],[1979.0,1.689],[1979.1,6.48]]]
["bitfinex","ETHUSD",1772372038736,[[1976.7,0.0011],[1976.6,0.0011],[1976.5,2.33334738],[1976.4,0.0011],[1976.3,7.72525835]],[[1977.1,1.32580126],[1977.2,1.26441974],[1977.3,6.74243202],[1977.4,5.05765729],[1977.5,5.05765729]]]
["bitfinex","ETHUSD",1772372073436,[[1977.3,0.0011],[1977.2,0.0011],[1977.1,0.0011],[1977.0,2.53961007],[1976.9,5.95063439]],[[1977.6,1.22552797],[1977.7,1.26409465],[1977.8,5.05637862],[1977.9,2.63565577],[1978.0,6.73164914]]]
["bitfinex","ETHUSD",1772372148019,[[1977.2,1.87545445],[1977.1,1.26447502],[1977.0,6.3570131],[1976.9,5.0590131],[1976.8,5.05904758]],[[1977.8,0.001],[1978.1,1.75971295],[1978.2,1.26479804],[1978.3,5.05484676],[1978.6,0.001]]]
["bitfinex","ETHUSD",1772372229367,[[1975.6,0.0011],[1975.5,0.0011],[1975.4,1.26553818],[1974.7,5.06405636],[1974.2,2.52176753]],[[1976.2,1.59569764],[1976.3,1.26499013],[1976.4,6.78677516],[1976.5,5.05996053],[1976.6,5.05921603]]]
["bitfinex","ETHUSD",1772372258711,[[1975.7,2.78820775],[1975.6,0.0011],[1975.5,5.06310256],[1975.3,5.06359845],[1973.8,0.2031965]],[[1976.0,0.001],[1976.2,4.49364727],[1976.3,5.06007798],[1976.5,6.48],[1976.6,5.05921913]]]
["bitfinex","ETHUSD",1772372345095,[[1979.0,1.5674093],[1978.9,1.26332811],[1978.8,5.05345047],[1978.6,5.05512044],[1978.5,0.0011]],[[1979.3,1.699],[1979.6,1.26292046],[1979.7,11.5313959],[1979.8,2.57139384],[1979.9,5.11631575]]]
["bitfinex","ETHUSD",1772372374730,[[1980.0,1.5669093],[1979.9,1.26269003],[1979.8,5.05096641],[1979.6,5.05149941],[1979.4,1.3491]],[[1980.2,0.001],[1980.6,9.42728797],[1980.7,5.04880915],[1980.9,7.58908478],[1981.2,10.56132315]]]
["bitfinex","ETHUSD",1772372443421,[[1980.5,1.5485313],[1980.4,1.26331544],[1980.3,5.05048495],[1980.2,0.001],[1980.1,5.05124805]],[[1980.9,0.002],[1981.0,6.93213072],[1981.2,5.04753997],[1981.3,6.545536],[1981.4,5.04697524]]]
["bitfinex","ETHUSD",1772372468228,[[1980.0,0.001],[1979.9,2.59848752],[1979.7,5.05224599],[1979.5,5.05278071],[1979.4,1.3501]],[[1980.6,1.12074698],[1980.7,1.684],[1980.8,7.74212016],[1980.9,10.37723575],[1981.0,10.37865315]]]
["bitfinex","ETHUSD",1772372541706,[[1981.7,1.26150088],[1981.6,6.42899789],[1981.4,5.04691315],[1981.3,1.363],[1981.2,5.04795309]],[[1982.1,1.2993644],[1982.2,9.726],[1982.3,1.68934413],[1982.5,5.04424698],[1983.0,5.04305369]]]
["bitfinex","ETHUSD",1772372558224,[[1980.2,0.001],[1980.1,0.001],[1980.0,1.26362325],[1979.9,1.38363275],[1979.8,0.001]],[[1980.4,1.72653883],[1980.5,9.743],[1980.6,1.26229374],[1981.1,5.04817686],[1981.3,5.04729318]]]
["bitfinex","ETHUSD",1772372630324,[[1980.3,1.6365058],[1980.2,1.26349689],[1980.0,5.05150034],[1979.9,1.374],[1979.1,5.3221]],[[1980.5,0.002],[1980.6,0.002],[1980.7,4.88823081],[1980.8,5.05058287],[1980.9,0.002]]]
["bitfinex","ETHUSD",1772372694288,[[1980.1,1.6749445],[1980.0,0.001],[1979.9,1.26364332],[1979.8,5.05191673],[1979.7,0.0011]],[[1980.2,0.001],[1980.3,1.93],[1980.4,1.69214009],[1980.5,1.26434622],[1980.6,11.53104097]]]
["bitfinex","ETHUSD",1772372756752,[[1980.1,0.0011],[1980.0,2.13482523],[1979.9,1.26378351],[1979.8,5.05197164],[1979.7,0.0011]],[[1980.3,2.1786292],[1980.4,3.22042019],[1980.5,5.05134112],[1980.6,0.002],[1980.8,5.05049036]]]
["bitfinex","ETHUSD",1772372780278,[[1980.5,2.10244857],[1980.4,1.26345164],[1980.3,5.05058495],[1980.2,5.04948495],[1980.1,0.0011]],[[1981.0,3.40422174],[1981.2,11.52764923],[1981.3,1.956],[1984.2,0.26387945],[1984.4,1.52100767]]]
["bitfinex","ETHUSD",1772372847143,[[1979.6,0.0011],[1979.5,1.82453015],[1979.4,0.0011],[1979.3,0.0011],[1979.1,1.26430044]],[[1979.9,3.17932149],[1980.1,5.05041513],[1980.3,7.01178534],[1980.6,5.04918682],[1980.7,6.48]]]
["bitfinex","ETHUSD",1772372879883,[[1979.2,1.8611714],[1979.0,1.26432059],[1978.9,5.05424704],[1978.8,0.0011],[1977.9,0.18685624]],[[1979.5,1.87250893],[1979.6,1.26291868],[1979.7,7.02433183],[1979.9,5.05178525],[1980.4,5.04965024]]]
["bitfinex","ETHUSD",1772372959766,[[1979.7,1.90100579],[1979.6,1.26286131],[1979.4,5.05200318],[1979.2,6.49453193],[1978.8,5.05455877]],[[1980.0,0.001],[1980.1,3.23391952],[1980.3,5.04996003],[1980.4,5.04951421],[1980.5,1.995]]]
["bitfinex","ETHUSD",1772372987086,[[1979.7,1.26280405],[1979.5,0.0011],[1979.4,5.87210044]],[[1980.4,2.01984113],[1980.7,1.26218003],[1980.8,5.04861869],[1980.9,5.04872014],[1981.0,5.11425614]]]
["bitfinex","ETHUSD",1772373070017,[[1984.1,1.83128972],[1983.9,1.26010624],[1983.8,1.48],[1983.3,5.22870357],[1983.2,5.10738333]],[[1984.8,1.84189243],[1984.9,1.25951057],[1985.0,5.03803718],[1985.1,7.51681186],[1985.2,5.03803718]]]
["bitfinex","ETHUSD",1772373104352,[[1989.3,0.11867617],[1989.2,1.516],[1988.9,1.7573119],[1988.8,0.25239224],[1988.3,7.37050589]],[[1990.7,1.72861671],[1990.8,1.25580578],[1990.9,6.80610628],[1991.0,5.18186838],[1991.1,5.02310628]]]
["bitfinex","ETHUSD",1772373114131,[[1993.5,11.4897],[1993.4,2.77279017],[1993.2,1.458],[1993.1,0.065536],[1992.9,3.20285624]],[[1995.2,3.8571289],[1995.5,0.26504665],[1995.7,2.12],[1995.9,5.01045291],[1996.1,3.016]]]
["bitfinex","ETHUSD",1772373129155,[[1996.8,4.595074],[1996.6,8.52081686],[1996.4,5.07379963],[1996.3,5.00826363],[1996.2,1.729]],[[1999.4,0.97735063],[1999.5,1.31584857],[1999.6,5.00125031],[1999.7,5.00125031],[2001.7,1.42586359]]]
["bitfinex","ETHUSD",1772373156308,[[2010.6,25.726921],[2010.5,1.863],[2010.3,1.24359548],[2010.2,7.46789106],[2010.1,4.97438193]],[[2014.1,3.368473],[2014.2,0.5],[2014.6,2.53597114],[2014.8,0.065536],[2015.3,0.34609177]]]
["bitfinex","ETHUSD",1772373190153,[[2012.3,20.926252],[2012.2,2.63158084],[2011.9,7.76176753],[2011.6,2.01085624],[2011.5,5.20570521]],[[2014.6,2.53597114]]]
["bitfinex","ETHUSD",1772373195344,[[2012.9,3.327966],[2012.8,0.065536],[2012.7,1.24211258],[2012.6,4.96845034],[2012.4,4.96845034]],[[2015.2,2.053679],[2015.3,1.24051009],[2015.4,4.96204039],[2015.5,5.42922724],[2015.6,4.96204039]]]
["bitfinex","ETHUSD",1772373235713,[[2014.0,0.001],[2013.4,0.64932588],[2012.9,0.1581842],[2012.8,1.24201889],[2012.7,4.96825079]],[[2014.8,0.47862645],[2014.9,7.61792024],[2015.0,2.376],[2015.1,0.065536],[2015.2,1.24057165]]]
["bitfinex","ETHUSD",1772373248329,[[2013.6,2.084],[2013.5,1.24161907],[2013.4,4.96647628],[2013.3,4.96647628],[2013.2,4.96647628]],[[2015.6,37.83704589],[2015.7,4.96130184],[2015.8,4.96130184],[2015.9,4.96130184],[2278.1,0.00756881]]]
["bitfinex","ETHUSD",1772373282478,[[2016.2,11.526203],[2016.0,6.71407142],[2015.9,4.96007142],[2015.8,9.20011425],[2015.7,4.96007142]],[[2018.7,7.297667],[2019.4,0.5],[2019.5,2.53980385],[2020.3,1.23745063]]]
["bitfinex","ETHUSD",1772373296447,[[2021.9,4.144257],[2021.8,2.49050346],[2021.7,7.3387108],[2021.6,5.01162364],[2021.5,6.55543688]],[[2023.4,7.674922],[2023.8,1.23530468],[2023.9,4.94119972],[2024.0,4.94119972],[2024.5,5.43819846]]]
["bitfinex","ETHUSD",1772373333871,[[2012.2,1.24242123],[2012.1,4.96968492],[2012.0,4.96968492],[2011.9,2.70560621],[2011.8,6.67468492]],[[2014.1,1.24124919],[2014.2,5.4414217],[2014.3,4.96499677],[2014.4,4.96499677],[2014.5,4.96404625]]]
["bitfinex","ETHUSD",1772373347717,[[2011.1,2.817091],[2011.0,4.9724422],[2010.9,1.38687467],[2010.8,4.97308527],[2010.7,5.03833692]],[[2013.0,0.49129706],[2013.5,2.228],[2013.6,0.18685624],[2013.7,1.24149575],[2013.8,4.96598301]]]
["bitfinex","ETHUSD",1772373401969,[[2014.4,1.24106433],[2014.3,11.37180634],[2014.2,6.22835491],[2014.1,7.64660382],[2014.0,4.96479037]],[[2015.6,0.002],[2015.9,1.24014088],[2016.0,7.60704958],[2016.1,1.20565925],[2016.3,4.95976728]]]
["bitfinex","ETHUSD",1772373407785,[[2013.7,4.96592262],[2013.6,2.50559332],[2013.5,4.96645076],[2013.4,4.96598301],[2013.3,6.53998301]],[[2015.2,0.002],[2015.3,1.20765925],[2015.5,0.002],[2015.6,1.24032546],[2015.7,4.96130184]]]
["bitfinex","ETHUSD",1772373451430,[[2012.9,0.001],[2012.7,0.001],[2012.6,1.24213947],[2012.5,4.9697678],[2012.2,4.97052259]],[[2014.1,9.72381],[2014.2,4.45896528],[2014.6,3.25694112],[2014.7,5.15062075],[2014.8,10.20276451]]]
["bitfinex","ETHUSD",1772373477807,[[2007.9,5.12592443],[2007.5,4.98127542],[2007.2,1.522],[2006.2,8.223],[2005.0,0.1633927]],[[2009.1,1.24433826],[2009.2,4.97735304],[2009.4,4.97668091],[2010.0,5.1723426],[2011.1,1.20796486]]]
["bitfinex","ETHUSD",1772373507015,[[2012.4,2.084],[2012.3,5.74286925],[2012.2,4.08386561],[2011.9,1.24260525],[2011.8,4.97042596]],[[2013.8,0.002],[2014.0,1.24331082],[2014.1,4.96524329],[2014.3,4.96724329],[2014.4,10.36660457]]]
["bitfinex","ETHUSD",1772373552622,[[2008.7,1.499],[2008.6,1.24559994],[2008.5,10.74007531],[2008.3,4.97932936],[2008.1,4.98070743]],[[2010.0,6.86960082],[2010.1,6.93812437],[2010.2,4.97479419],[2010.3,4.97512437],[2010.4,4.97512437]]]
["bitfinex","ETHUSD",1772373565286,[[2009.3,2.7371835],[2009.2,4.97709143],[2009.0,10.80859899],[2008.9,4.97735867],[2008.7,4.97811091]],[[2010.5,5.99582662],[2010.6,1.957],[2010.7,0.002],[2010.9,4.97543772],[2011.0,6.48022442]]]
["bitfinex","ETHUSD",1772373615510,[[2011.3,1.48],[2011.2,5.99331926],[2010.9,1.24322442],[2010.8,4.9728977],[2010.7,5.0384337]],[[2012.3,1.24436957],[2012.5,0.002],[2012.7,7.59447445],[2012.8,0.002],[2013.1,4.96747488]]]
["bitfinex","ETHUSD",1772373627424,[[2012.2,0.5],[2012.0,2.71954473],[2011.7,5.81229343],[2011.4,0.065536],[2011.3,4.97168552]],[[2013.4,6.07213377],[2013.5,23.35512158],[2013.6,4.96625346],[2013.7,4.96647628],[2013.8,4.96847628]]]
["bitfinex","ETHUSD",1772373669413,[[2011.5,0.001],[2011.3,0.001],[2011.0,1.2441626],[2010.9,4.97265042],[2010.7,0.001]],[[2012.4,1.24229775],[2012.5,10.6403932],[2012.6,4.96895661],[2012.7,1.891],[2012.8,4.96831373]]]
["bitfinex","ETHUSD",1772373679329,[[2009.7,3.425],[2009.6,1.24402866],[2009.5,4.97611464],[2009.4,4.97636774],[2009.3,12.40184122]],[[2011.0,7.50121103],[2011.1,4.97265042],[2011.4,4.97186555],[2011.6,4.97166152],[2011.7,0.18685624]]]
["bitfinex","ETHUSD",1772373721270,[[2011.3,6.14566287],[2011.2,1.24300532],[2011.1,6.41539479],[2010.9,0.001],[2010.7,4.97317906]],[[2013.0,6.3573909],[2013.1,1.856],[2013.2,0.002],[2013.3,1.24174241],[2013.4,4.96696965]]]
["bitfinex","ETHUSD",1772373735207,[[2008.9,7.08425559],[2008.8,4.97795183],[2008.6,4.97858229],[2008.5,1.431],[2008.3,4.97910376]],[[2010.7,1.24334808],[2010.8,4.97339235],[2010.9,6.81939235],[2011.0,4.97339235],[2011.1,4.97339235]]]
["bitfinex","ETHUSD",1772373760696,[[2008.8,4.97894192],[2008.7,2.67152409],[2008.6,4.97851401],[2008.5,10.73145967],[2008.4,0.066536]],[[2010.2,7.05702466],[2010.3,4.97462939],[2010.4,4.97462939],[2010.5,10.21662939],[2010.6,6.80662939]]]
["bitfinex","ETHUSD",1772373792309,[[2006.1,5.74489308],[2006.0,1.24626121],[2005.9,6.39004486],[2005.8,4.98504486],[2005.7,4.98504486]],[[2007.5,1.813],[2007.7,4.98086161],[2007.8,9.29071307],[2007.9,4.98107192],[2008.0,7.54070151]]]
["bitfinex","ETHUSD",1772373833402,[[2007.1,7.20233035],[2007.0,4.98231278],[2006.9,4.98231278],[2006.8,4.98231278],[2006.7,4.9828093]],[[2007.6,0.002],[2007.9,0.002],[2008.0,1.797],[2008.1,0.002],[2008.2,1.24493064]]]
["bitfinex","ETHUSD",1772373862428,[[2011.7,6.00965231],[2011.6,1.2427918],[2011.5,4.97116723],[2011.4,4.97116723],[2011.3,4.97116723]],[[2013.0,1.765],[2013.1,1.24186577],[2013.2,4.97455017],[2013.3,11.31458796],[2013.4,4.96746311]]]
["bitfinex","ETHUSD",1772373889374,[[2011.4,2.263],[2011.3,7.38385415],[2011.2,4.97299396],[2011.1,4.97190871],[2011.0,5.44900465]],[[2012.8,1.749],[2012.9,1.24402692],[2013.0,4.96995667],[2013.1,11.37766874],[2013.2,4.97504373]]]
["bitfinex","ETHUSD",1772373927860,[[2013.5,6.18451643],[2012.3,7.1801453],[2012.0,0.001],[2011.9,8.68075173],[2011.7,0.001]],[[2015.8,6.45833663],[2015.9,5.9791847],[2016.1,6.968],[2016.2,1.24001004],[2016.3,4.95962846]]]
["bitfinex","ETHUSD",1772373941061,[[2015.9,7.42465731],[2015.8,4.96056352],[2015.7,4.96056352],[2015.6,4.96056352],[2015.5,4.96056352]],[[2017.4,1.23921879],[2017.5,11.41511806],[2017.6,1.718],[2017.7,4.95622025],[2017.8,0.66325147]]]
["bitfinex","ETHUSD",1772373976538,[[2019.8,32.57977235],[2018.3,2.55663551],[2018.1,1.80344592],[2018.0,3.08016832],[2017.9,1.5999236]],[[2021.9,3.7880682],[2022.0,11.12538064],[2022.4,1.702],[2022.9,2.09751008],[2023.4,2.974]]]
["bitfinex","ETHUSD",1772373988005,[[2019.6,1.23786888],[2019.5,4.95147553],[2019.2,5.92502638],[2018.3,7.77263551],[2017.0,7.1791453]],[[2020.4,1.704],[2020.7,4.94879714],[2021.2,6.11204146],[2021.4,2.972],[2021.9,7.76756911]]]
["bitfinex","ETHUSD",1772374027537,[[2023.7,4.230511],[2023.6,1.23542202],[2023.5,5.00722408],[2023.4,4.94168808],[2023.1,1.502]],[[2025.3,1.77],[2025.7,7.62812481],[2025.8,4.93656513],[2026.0,4.93656513],[2026.1,4.93656513]]]
["bitfinex","ETHUSD",1772374034035,[[2021.1,2.22757132],[2020.9,4.9478007],[2020.8,4.9478007],[2020.7,6.4428007],[2019.5,7.28531362]],[[2023.4,6.43921316],[2023.5,1.23548307],[2023.6,4.94193229],[2023.8,4.9417299],[2023.9,7.69193229]]]
["bitfinex","ETHUSD",1772374073193,[[2023.9,0.002],[2023.8,1.75171358],[2023.7,4.94126072],[2023.3,4.94227899],[2023.1,4.94281858]],[[2025.4,1.23432408],[2025.5,4.93729633],[2025.6,6.70229633],[2025.7,4.93729633]]]
["bitfinex","ETHUSD",1772374094185,[[2019.7,5.165006],[2019.6,6.1302651],[2019.3,1.23805279],[2019.2,4.95221116],[2019.1,4.95221116]],[[2021.0,1.737],[2021.2,1.23692795],[2021.3,4.9475559],[2021.4,4.9475559],[2021.6,4.9475559]]]
["bitfinex","ETHUSD",1772374125534,[[2020.4,1.23737873],[2020.3,4.94951494],[2020.2,9.68051494],[2020.1,4.94951494],[2020.0,4.94951494]],[[2021.5,2.95373243],[2021.9,4.94585043],[2022.2,6.49266637],[2024.6,1.48178579],[2025.6,1.29254008]]]
["bitfinex","ETHUSD",1772374139372,[[2019.6,0.001],[2018.9,0.001],[2018.8,4.732],[2018.7,1.23942076],[2018.6,4.95368306]],[[2020.3,1.23743998],[2020.4,4.94954226],[2020.5,11.36999538],[2020.7,4.94975993],[2021.0,4.94826052]]]
["bitfinex","ETHUSD",1772374184336,[[2018.0,3.395352],[2017.9,1.23885034],[2017.8,9.68740138],[2017.7,8.61063217],[2017.6,4.95540138]],[[2018.9,0.002],[2019.1,0.002],[2019.3,0.002],[2019.4,0.002],[2019.5,2.90698232]]]
["bitfinex","ETHUSD",1772374224200,[[2017.7,1.24003454],[2017.6,4.95613817],[2017.5,4.95713817],[2017.4,4.95713817],[2017.3,4.95713817]],[[2018.7,5.99318749],[2018.8,2.89436648],[2018.9,4.95520623],[2019.1,0.002],[2019.2,0.002]]]
["bitfinex","ETHUSD",1772374248027,[[2016.5,0.001],[2016.2,0.001],[2016.1,4.96082541],[2016.0,5.47251785],[2015.9,4.96082541]],[[2017.2,2.90234624],[2017.3,4.95712638],[2017.4,11.39798734],[2017.5,0.002],[2017.6,4.95639764]]]
["bitfinex","ETHUSD",1772374296698,[[2017.2,0.001],[2016.9,1.2405064],[2016.7,0.001],[2016.6,1.375],[2016.5,0.001]],[[2018.0,6.32433456],[2018.1,1.651],[2018.2,1.23872757],[2018.3,4.95491031],[2018.4,54.95476787]]]
["bitfinex","ETHUSD",1772374309605,[[2018.0,4.2755],[2017.9,1.23891173],[2017.8,6.32264695],[2017.7,4.95564695],[2017.6,4.95613817]],[[2019.1,2.90223546],[2019.2,10.89417484],[2019.3,0.002],[2019.4,4.95398207],[2022.7,1.48322301]]]
["bitfinex","ETHUSD",1772374365367,[[2018.2,1.23872757],[2018.1,6.30391031],[2018.0,9.22641031],[2017.9,4.95660807],[2017.8,4.95491031]],[[2018.7,0.002],[2018.9,0.002],[2019.1,5.90076682],[2019.2,0.002],[2019.3,0.002]]]
["bitfinex","ETHUSD",1772374383033,[[2018.9,4.2675],[2018.8,1.352],[2018.4,1.23860483],[2018.3,4.95441934],[2018.2,4.95541934]],[[2020.0,76.0],[2020.1,7.85272924],[2020.2,1.23753418],[2020.3,4.94984124],[2020.5,4.94943351]]]
["bitfinex","ETHUSD",1772374406774,[[2019.5,0.001],[2019.4,0.001],[2019.3,2.93602032],[2019.2,4.95327074],[2019.0,6.29894639]],[[2020.1,1.687],[2020.8,0.002],[2021.0,4.95026341]]]
["bitfinex","ETHUSD",1772374443485,[[2019.5,0.001],[2019.4,1.23898288],[2019.2,4.95334201],[2019.1,0.001],[2019.0,4.95293302]],[[2020.3,6.5015],[2020.4,2.92739635],[2020.5,4.94943035],[2020.6,4.94951494],[2020.7,4.94885027]]]
["bitfinex","ETHUSD",1772374503871,[[2018.2,4.95471043],[2018.1,6.07266865]],[[2019.8,0.004],[2019.9,0.002],[2020.0,6.29093639],[2020.1,0.002],[2020.2,2.92951829]]]
["bitfinex","ETHUSD",1772374529156,[[2014.2,7.61154247],[2014.1,8.07143221],[2014.0,4.96475027],[2013.9,4.96475027],[2013.8,4.96475027]],[[2015.3,0.003],[2015.4,6.28830957],[2015.5,2.91839396],[2015.6,4.961548],[2015.7,4.961548]]]
["bitfinex","ETHUSD",1772374554850,[[2013.8,7.72149252],[2013.7,4.96573641],[2013.6,6.25873641],[2013.5,5.21812865],[2013.4,4.96647628]],[[2014.6,0.002],[2015.2,3.87831231],[2015.3,4.96228662],[2015.4,12.23186629],[2015.8,4.96101687]]]
["bitfinex","ETHUSD",1772374571962,[[2013.9,1.24137246],[2013.8,4.96549384],[2013.7,1.297],[2013.6,4.9661909],[2013.5,6.48005842]],[[2015.3,5.92557967],[2015.4,1.664],[2015.7,6.46030783],[2015.8,5.53148898],[2015.9,9.93476084]]]
["bitfinex","ETHUSD",1772374610574,[[2013.5,0.001],[2013.4,0.001],[2013.2,0.001],[2012.9,4.96892683],[2012.8,2.53098916]],[[2013.9,6.4288813],[2014.0,1.664],[2014.1,1.24124919],[2014.2,4.96499677],[2014.3,4.96481147]]]
["bitfinex","ETHUSD",1772374636760,[[2019.1,6.16129744],[2018.9,1.47385624],[2018.8,0.065536],[2018.3,2.977],[2018.2,1.23872757]],[[2020.5,7.71155068],[2020.6,7.55794221],[2020.8,4.94857944],[2021.1,4.94792278],[2021.3,1.66]]]
["bitfinex","ETHUSD",1772374677678,[[2020.0,6.01831928],[2019.9,3.49766949],[2019.8,5.42335912],[2019.7,8.34071683],[2019.6,5.13759637]],[[2020.9,1.23707259],[2021.0,4.95010676],[2021.2,4.94966151],[2021.3,6.10895443],[2021.4,1.647]]]
["bitfinex","ETHUSD",1772374728651,[[2019.3,6.39055585],[2019.1,1.23817542],[2019.0,4.95370169],[2018.9,4.95276366],[2018.8,8.53053463]],[[2020.1,0.002],[2020.2,1.658],[2020.4,4.95162256],[2020.6,6.28755833],[2020.7,4.95082694]]]
["bitfinex","ETHUSD",1772374746091,[[2019.0,0.001],[2018.8,0.001],[2018.7,0.001],[2018.5,1.23954347],[2018.4,16.00493881]],[[2019.6,7.52542721],[2019.7,4.95332267],[2019.8,6.60247553],[2019.9,2.67743573],[2020.0,4.95147553]]]
["bitfinex","ETHUSD",1772374799341,[[2017.1,7.70278099],[2017.0,4.95873132],[2016.9,4.95761241],[2016.8,4.95861241],[2016.7,4.6449767]],[[2017.7,0.002],[2018.0,2.90887999],[2018.1,11.35866166],[2018.2,2.48590979]]]
["bitfinex","ETHUSD",1772374819400,[[2016.8,0.001],[2016.5,0.001],[2016.1,8.28684067],[2016.0,4.96009693],[2015.9,4.96007142]],[[2017.2,6.39168521],[2017.3,1.672],[2017.5,1.23915737],[2017.6,4.95662949],[2017.7,4.9563243]]]
["bitfinex","ETHUSD",1772374852545,[[2015.9,1.07724031],[2015.7,1.24121646],[2015.6,4.96119305],[2015.5,4.96253905],[2015.4,4.96178866]],[[2016.4,1.240122],[2016.7,7.66473037],[2017.1,0.50124439],[2017.5,5.02422736],[2018.1,0.002]]]
["bitfinex","ETHUSD",1772374882293,[[2015.6,0.001],[2015.4,0.001],[2015.3,0.001],[2015.2,0.001],[2015.1,1.24162666]],[[2016.2,5.96337984],[2016.3,1.692],[2016.5,1.60866043],[2016.6,10.19104468],[2016.7,4.95908752]]]
["bitfinex","ETHUSD",1772374926460,[[2013.8,7.51475383],[2013.7,4.96573641],[2013.6,4.96579032],[2013.5,6.19541159],[2013.4,7.33492148]],[[2014.7,6.10057588],[2014.9,1.24276002],[2015.1,6.65766912],[2015.2,0.002],[2015.4,4.96185209]]]
["bitfinex","ETHUSD",1772374964098,[[2012.4,0.001],[2012.2,0.001],[2012.0,0.001],[2011.9,4.97040136],[2011.8,7.22371262]],[[2013.0,7.83106416],[2013.2,1.24180409],[2013.3,4.96721637],[2013.4,4.96683225],[2013.5,4.96721637]]]
["bitfinex","ETHUSD",1772374985605,[[2007.7,7.54440961],[2007.6,4.98082382],[2007.5,6.23982382],[2007.1,0.18685624],[2005.2,0.10616832]],[[2009.2,7.49577492],[2009.3,4.97710531],[2009.4,6.25437501],[2009.5,6.68010531],[2009.6,0.44251222]]]
["bitfinex","ETHUSD",1772374996461,[[2008.7,10.032837],[2008.4,6.5],[2008.2,2.75],[2007.7,0.001],[2007.5,0.001]],[[2009.3,1.61570856],[2010.1,0.4056362],[2010.3,2.56499523],[2010.7,1.71],[2011.4,0.18881905]]]
["bitfinex","ETHUSD",1772375030297,[[2009.8,1.287],[2009.5,4.22906533],[2009.4,4.97659604],[2009.3,4.97636227],[2008.8,4.97788642]],[[2010.8,1.24330661],[2010.9,4.97298141],[2011.0,4.97314501],[2011.1,5.03868101],[2011.3,0.002]]]
["bitfinex","ETHUSD",1772375049313,[[2011.3,6.499],[2011.2,1.24303898],[2011.1,4.97215592],[2011.0,4.97215592],[2010.9,6.25889179]],[[2012.1,1.24252856],[2012.2,4.96982994],[2012.4,0.065536],[2012.5,4.96915982],[2012.6,2.68435357]]]
["bitfinex","ETHUSD",1772375096567,[[2010.4,6.1934511],[2010.3,5.21412392],[2010.2,4.97559648],[2010.1,0.001],[2009.9,4.97533618]],[[2011.4,1.24291538],[2011.5,4.97166152],[2011.6,10.19766152],[2011.7,4.97341213],[2011.8,5.0363394]]]
["bitfinex","ETHUSD",1772375145370,[[2011.2,7.49922839],[2011.0,1.2431626],[2010.9,4.97265042],[2010.8,4.97307107],[2010.3,4.97428692]],[[2012.1,0.002],[2012.2,4.97017892],[2012.3,9.16957025],[2012.4,4.96968492],[2012.5,5.03515716]]]
["bitfinex","ETHUSD",1772375164131,[[2011.2,7.23995816],[2011.1,4.97240179],[2011.0,6.26215592],[2010.9,4.97315592],[2010.1,0.18685624]],[[2011.9,0.002],[2012.1,0.002],[2012.3,1.24440101],[2012.4,10.85762877],[2012.9,4.9681144]]]
["bitfinex","ETHUSD",1772375221985,[[2009.5,5.98332499],[2009.2,1.285],[2008.9,1.24441806],[2008.8,4.97800118],[2008.6,4.97857643]],[[2010.1,7.43039386],[2010.2,6.65670254],[2010.3,4.97487687],[2010.4,4.97687687],[2010.5,11.45487687]]]
["bitfinex","ETHUSD",1772375239723,[[2007.9,6.14184246],[2007.8,2.53614082],[2007.6,4.98105279],[2007.4,7.63968583],[2007.1,4.98211813]],[[2008.8,6.16860936],[2008.9,2.94146214],[2009.0,4.97784857],[2009.1,4.97784857],[2009.2,4.97757797]]]
["bitfinex","ETHUSD",1772375285264,[[2010.7,1.324],[2010.6,1.24340992],[2010.5,11.391686],[2010.3,1.324],[2010.2,7.66422646]],[[2011.7,6.3921038],[2011.8,2.5255966],[2012.1,1.54474892],[2012.2,4.97193191]]]
["bitfinex","ETHUSD",1772375318668,[[2009.5,2.57008115],[2009.4,4.97659677],[2009.2,0.001],[2009.1,4.97733265],[2009.0,4.97755234]],[[2010.1,1.24375806],[2010.2,4.97483212],[2010.3,7.6786599],[2010.4,4.97414231],[2010.5,0.002]]]
["bitfinex","ETHUSD",1772375386155,[[2009.2,0.001],[2008.9,2.61545746],[2008.8,10.84591054],[2008.5,4.97981084],[2008.1,2.49596415]],[[2009.6,6.2006097],[2009.7,1.24396676],[2009.8,4.97586704],[2009.9,6.9468951],[2010.3,4.97438426]]]
["bitfinex","ETHUSD",1772375401749,[[2009.5,7.50272579],[2009.4,1.24415248],[2009.3,4.97674527],[2009.2,4.97760993],[2008.5,0.18785624]],[[2009.9,0.002],[2010.1,1.24572297],[2010.4,6.48],[2010.5,6.69889567]]]
["bitfinex","ETHUSD",1772375460265,[[2006.7,6.09169338],[2006.6,1.382],[2006.3,1.24607486],[2006.2,4.98429945],[2006.1,7.7343122]],[[2007.8,6.49266371],[2007.9,1.753],[2008.3,4.97955783],[2008.4,1.24483393],[2008.5,4.97928313]]]
["bitfinex","ETHUSD",1772375474341,[[2006.5,7.52301952],[2006.4,1.24597616],[2006.3,7.73071578],[2006.2,4.98505103],[2005.9,7.73169603]],[[2007.2,7.73822657],[2007.3,4.98188839],[2007.4,1.752],[2007.5,4.98181637],[2007.7,4.98181637]]]
["bitfinex","ETHUSD",1772375530622,[[2010.3,9.10944805],[2010.2,4.97438193],[2010.1,4.97438193],[2010.0,4.97511225],[2009.4,5.249]],[[2010.7,0.002],[2011.0,0.002],[2011.2,1.24308404],[2011.3,11.46094022],[2011.5,4.97363416]]]
["bitfinex","ETHUSD",1772375543781,[[2013.3,0.805],[2013.0,1.24189201],[2012.9,11.32176944],[2012.8,4.96770988],[2012.4,4.969016]],[[2014.6,5.96363681],[2014.7,1.24087953],[2014.8,4.96351814],[2014.9,4.96351814],[2015.0,6.74205414]]]
["bitfinex","ETHUSD",1772375595654,[[2011.5,0.001],[2011.2,0.001],[2010.9,7.3541428],[2010.8,4.97290169],[2010.6,4.97363774]],[[2012.3,0.065536],[2012.4,6.48519038],[2012.5,1.712],[2012.7,0.002],[2012.8,0.065536]]]
["bitfinex","ETHUSD",1772375617077,[[2012.4,7.26197223],[2012.3,4.9694094],[2012.2,2.54083186],[2012.0,4.97005835],[2010.4,5.248]],[[2013.0,0.002],[2013.2,0.002],[2013.3,0.002],[2013.4,7.30263054],[2013.5,4.96872295]]]
["bitfinex","ETHUSD",1772375665433,[[2009.9,0.001],[2009.8,7.37087961],[2009.7,6.37761946],[2009.5,4.976162],[2009.4,0.001]],[[2010.7,1.24334808],[2010.8,6.68021552],[2010.9,10.92110897],[2011.1,0.065536],[2011.4,5.248]]]
["bitfinex","ETHUSD",1772375729343,[[2010.1,7.4024536],[2010.0,0.001],[2009.8,0.001],[2009.7,4.97576121],[2009.6,0.001]],[[2010.7,2.96134808],[2010.8,4.975278],[2010.9,6.43358225],[2011.0,6.482],[2011.1,4.97263631]]]
["bitfinex","ETHUSD",1772375761773,[[2009.1,0.001],[2008.9,0.001],[2008.5,1.2447064],[2008.4,5.99860717],[2008.3,6.3841895]],[[2009.6,5.92060012],[2009.7,2.97996676],[2009.8,4.97586704],[2009.9,7.46831876],[2010.0,4.97586704]]]
["bitfinex","ETHUSD",1772375816010,[[2008.4,0.001],[2008.2,7.32407559],[2008.1,4.97982596],[2007.9,6.39431172],[2007.4,8.77141866]],[[2008.9,1.749],[2009.1,7.66153631],[2009.2,11.4571273],[2009.3,4.97735304],[2009.4,4.97735304]]]
["bitfinex","ETHUSD",1772375840556,[[2007.3,5.90114599],[2007.1,2.6595347],[2007.0,4.98351777],[2006.8,4.98302447],[2006.5,15.35362433]],[[2007.8,6.15298957],[2007.9,1.785],[2008.1,1.24495792],[2008.2,4.97983168],[2008.3,4.97935512]]]
["bitfinex","ETHUSD",1772375890927,[[2008.6,1.424],[2008.3,7.18999164],[2008.2,6.27315344],[2008.1,4.97933575],[2007.9,4.98007968]],[[2009.2,6.15418981],[2009.3,4.97710531],[2009.4,1.2462144],[2009.6,4.97612551],[2009.7,0.002]]]
["bitfinex","ETHUSD",1772375914352,[[2007.8,0.001],[2007.5,0.001],[2007.4,8.68280073],[2007.3,4.98265651],[2007.1,4.98325558]],[[2008.5,6.35547965],[2008.6,3.01069251],[2008.7,4.97845571],[2008.8,4.97859205],[2008.9,4.97798597]]]
["bitfinex","ETHUSD",1772375978176,[[2007.5,0.001],[2007.3,0.001],[2007.2,1.2464649],[2007.1,6.45683096],[2007.0,0.001]],[[2008.6,5.88342201],[2008.7,1.24458605],[2008.8,4.9783442],[2008.9,6.7323442],[2009.0,5.04360811]]]
["bitfinex","ETHUSD",1772375999241,[[2007.9,7.16934881],[2007.8,6.4103277],[2007.7,4.98077527],[2007.6,4.9803277],[2007.5,4.9813277]],[[2008.9,7.30020137],[2009.0,4.97963915],[2009.2,0.002],[2009.3,13.21286673],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1772376069640,[[2009.2,7.22171909],[2009.1,1.24433473],[2009.0,0.001],[2008.8,0.001],[2008.6,4.97847583]],[[2010.2,5.52938618],[2010.3,1.747],[2010.5,0.065536],[2010.6,1.19344386],[2010.7,5.29154757]]]
["bitfinex","ETHUSD",1772376081437,[[2010.2,5.47754077],[2010.1,1.455],[2009.8,1.24386577],[2009.7,4.97582986],[2009.6,4.97561946]],[[2010.7,0.002],[2010.9,1.2452279],[2011.0,5.9034394],[2011.1,4.97458202],[2011.2,0.002]]]
["bitfinex","ETHUSD",1772376143998,[[1998.5,2.61117332],[1998.4,5.69464404]],[[2001.0,6.32540371],[2001.2,0.83305826],[2002.3,6.49264797],[2003.6,2.991],[2004.6,1.49662613]]]
["bitfinex","ETHUSD",1772376161307,[[2000.7,1.25054172],[2000.6,4.99829091],[2000.4,5.39828631],[2000.2,2.55480911],[2000.0,1.529]],[[2001.9,2.135199],[2002.0,5.29807024],[2002.3,0.18685624],[2002.5,1.6],[2002.7,1.24831477]]]
["bitfinex","ETHUSD",1772376193493,[[1997.8,1.53391965],[1997.7,1.25143915],[1997.6,5.00575662],[1997.5,9.24135503],[1997.4,5.0064862]],[[1998.9,1.25068787],[1999.0,5.00263832],[1999.1,5.00275151],[1999.2,5.88774617],[1999.3,5.00275151]]]
["bitfinex","ETHUSD",1772376209114,[[1998.8,1.53062768],[1998.7,1.25078679],[1998.6,5.00341247],[1998.5,6.00603003],[1998.4,5.00398513]],[[1999.8,7.24047357],[1999.9,5.00250005],[2000.0,5.00050005],[2000.1,5.002],[2000.2,5.00050005]]]
["bitfinex","ETHUSD",1772376272306,[[1999.6,2.75624022],[1999.5,5.00224455],[1999.4,6.05875966],[1998.9,15.37374391],[1998.8,0.37463502]],[[2000.1,0.002],[2000.3,0.002],[2000.4,1.24975827],[2000.5,11.24505762],[2000.8,4.99817626]]]
["bitfinex","ETHUSD",1772376307087,[[1998.4,1.491],[1998.3,0.003],[1998.2,1.2540913],[1998.1,7.60548655],[1998.0,6.26505866]],[[1999.5,6.33991894],[1999.6,1.827],[1999.7,1.25018752],[1999.8,5.00075011],[1999.9,7.57936524]]]
["bitfinex","ETHUSD",1772376323586,[[1999.1,6.26605866],[1998.8,6.48899219],[1998.7,1.25075045],[1998.6,5.37546378],[1998.5,14.03814412]],[[2000.0,0.002],[2000.2,0.002],[2000.4,1.25177134],[2000.5,11.43228966],[2000.6,0.002]]]
["bitfinex","ETHUSD",1772376358013,[[2001.3,1.474],[2000.8,1.15150019],[2000.7,15.04705945],[2000.6,4.99848779],[2000.4,5.3280489]],[[2002.1,7.11203886],[2002.2,4.99460597],[2002.3,4.9947555],[2002.4,0.002],[2002.5,4.99576523]]]
["bitfinex","ETHUSD",1772376392065,[[2001.7,1.2489384],[2001.6,6.4707536],[2001.5,4.99585362],[2001.4,6.17911296],[2001.3,8.7857536]],[[2002.2,0.002],[2002.4,1e-08],[2002.5,7.62945574],[2002.6,4.99365313],[2002.7,0.002]]]
["bitfinex","ETHUSD",1772376443626,[[2003.0,1.2481278],[2002.9,11.12982195],[2002.8,1.495],[2002.7,4.993204],[2002.6,4.99301353]],[[2004.3,7.50399345],[2004.4,4.98922084],[2004.5,6.77227306],[2004.6,4.98855559],[2004.7,4.98926809]]]
["bitfinex","ETHUSD",1772376457840,[[2003.9,1.495],[2003.7,1.24766274],[2003.6,11.12911987],[2003.4,4.99243948],[2000.5,6.13399794]],[[2005.1,6.25118389],[2005.2,3.02475842],[2005.3,4.98703371],[2005.4,4.98703371],[2005.5,10.24853635]]]
["bitfinex","ETHUSD",1772376483002,[[2004.3,6.43341854],[2004.2,2.73836285],[2004.1,7.53517318],[2004.0,4.990522],[2003.9,4.989522]],[[2005.2,6.40834672],[2005.3,1.24872747],[2005.4,6.76368968],[2005.7,7.58203347],[2006.0,4.98516441]]]
["bitfinex","ETHUSD",1772376533930,[[2003.3,0.001],[2003.1,0.001],[2003.0,7.64886386],[2002.9,4.99262496],[2002.8,1.482]],[[2003.7,7.36736994],[2003.8,4.99060506],[2003.9,9.44088231],[2004.0,0.002],[2004.2,4.99153242]]]
["bitfinex","ETHUSD",1772376589857,[[2005.7,5.96411102],[2005.6,1.24650977],[2005.5,4.98603909],[2005.4,6.48603909],[2005.3,4.98640289]],[[2006.5,0.002],[2006.6,3.07089076],[2006.7,4.98531692],[2006.8,6.14434018],[2007.0,4.98456185]]]
["bitfinex","ETHUSD",1772376621425,[[2003.3,0.001],[2003.2,0.001],[2003.1,0.001],[2003.0,1.2491266],[2002.9,4.99275831]],[[2003.8,7.61982273],[2003.9,9.56584596],[2004.0,4.9901513],[2004.2,4.9895304],[2004.5,10.25098503]]]
["bitfinex","ETHUSD",1772376659145,[[2002.3,6.46149239],[2002.2,1.479],[2002.1,2.48618253],[2002.0,1.24875124],[2001.9,4.99500499]],[[2003.2,0.002],[2003.3,1.861],[2003.4,0.002],[2003.5,1.24783694],[2003.6,11.44249209]]]
["bitfinex","ETHUSD",1772376675511,[[2002.6,6.45485327],[2002.5,1.24843945],[2002.4,4.9937578],[2002.3,4.9939699],[2002.2,6.4722566]],[[2003.1,0.002],[2003.3,0.002],[2003.4,9.15047149],[2003.5,4.99141243],[2003.8,11.807536]]]
["bitfinex","ETHUSD",1772376720211,[[2001.7,6.24204008],[2001.6,1.24900079],[2001.5,4.99606987],[2001.3,4.99650244],[2001.1,6.47950244]],[[2002.3,1.24856415],[2002.4,6.8661497],[2002.5,5.98687136],[2002.7,4.99530585],[2002.8,2.22840708]]]
["bitfinex","ETHUSD",1772376787380,[[1999.6,2.74820744],[1999.5,10.97039877],[1999.3,5.00174344],[1999.2,3.79],[1999.0,5.00331645]],[[2000.5,7.7456201],[2000.6,4.99851873],[2000.7,5.00075031],[2000.8,10.25975031],[2000.9,0.002]]]
["bitfinex","ETHUSD",1772376805912,[[2000.8,7.79241068],[2000.3,1.24975991],[2000.2,4.99940092],[2000.1,11.43435039],[2000.0,4.99925011]],[[2001.2,0.002],[2001.5,5.89634316],[2001.7,1.24898467],[2001.8,13.18861001],[2001.9,2.5862167]]]
["bitfinex","ETHUSD",1772376858862,[[2000.3,6.17622501],[2000.2,1.24987501],[2000.1,4.9996297],[2000.0,6.53150004],[1999.9,5.00050004]],[[2001.0,1.24940338],[2001.1,8.07296398],[2001.2,4.99715254],[2001.3,0.002],[2001.4,4.99651022]]]
["bitfinex","ETHUSD",1772376888724,[[2002.8,1.542],[2002.6,7.57209777],[2002.5,4.99455196],[2002.3,4.99520838],[2002.2,2.54260482]],[[2003.6,7.29378279],[2003.7,6.89001617],[2003.8,4.99052929],[2003.9,7.51159936],[2004.0,4.99251246]]]
["bitfinex","ETHUSD",1772376959273,[[2001.3,5.9826252],[2001.2,1.542],[2001.0,1.24937531],[2000.9,4.99750124],[2000.8,4.9976525]],[[2002.1,1.24873045],[2002.2,4.99456217],[2002.3,5.6480224],[2002.4,6.91801873],[2002.6,0.002]]]
["bitfinex","ETHUSD",1772376973019,[[2002.6,5.9826252],[2002.5,1.24843945],[2002.4,6.53896367],[2002.2,0.001],[2002.1,7.48092693]],[[2002.8,0.002],[2002.9,0.002],[2003.1,1.25006549],[2003.2,10.64014712],[2003.5,1.918]]]
["bitfinex","ETHUSD",1772377048036,[[2002.4,7.65019265],[2002.3,6.57803926],[2002.2,4.99400719],[2002.1,2.75],[2002.0,0.001]],[[2002.9,0.002],[2003.0,0.002],[2003.1,0.15824001],[2003.2,0.002],[2003.3,1.24798414]]]
["bitfinex","ETHUSD",1772377073265,[[2003.0,8.03246627],[2002.8,1.24820228],[2002.7,4.99414824],[2002.4,4.99399077],[2000.7,8.91754381]],[[2003.1,0.002],[2003.2,0.002],[2003.3,0.00506745],[2003.4,0.002],[2003.6,0.002]]]
["bitfinex","ETHUSD",1772377155806,[[2004.2,9.3703805],[2004.0,4.99082842],[2003.8,4.99151714],[2003.7,4.99073572],[2003.2,0.18685624]],[[2004.3,0.002],[2004.4,0.002],[2004.5,0.002],[2004.6,0.002],[2005.5,5.86132101]]]
["bitfinex","ETHUSD",1772377205184,[[2002.0,6.25101308],[2001.9,2.90677901],[2001.8,4.99642547],[2001.7,0.001],[2001.6,4.99593116]],[[2002.8,2.19941903],[2002.9,4.9928177],[2003.0,4.99300978],[2003.1,2.0667],[2003.2,4.99216495]]]
["bitfinex","ETHUSD",1772377241837,[[2001.1,3.450999],[2001.0,1.653],[2000.9,4.99773889],[2000.7,4.99923596],[1994.7,22.62275341]],[[2001.4,0.002],[2001.6,7.10237417],[2001.7,4.9958443],[2001.9,16.72216278],[2008.7,29.73220942]]]
["bitfinex","ETHUSD",1772377262659,[[2002.7,3.0098647],[2002.6,1.24833082],[2002.5,6.66067545],[2002.2,4.99548407],[2001.7,4.99661498]],[[2003.1,7.40091377],[2003.3,4.99178645],[2003.5,8.63878317],[2003.7,11.47125734],[2003.8,0.065536]]]
["bitfinex","ETHUSD",1772377302651,[[2003.4,2.90587468],[2003.3,10.87788644],[2003.2,4.99151442],[2003.0,4.99335538],[1862.3,0.003]],[[2004.3,7.44695311],[2004.4,4.98927306],[2004.6,3.65450018],[2005.3,5.17383599],[2005.8,8.38350054]]]
["bitfinex","ETHUSD",1772377333428,[[2004.8,8.89554795],[2004.7,4.98802873],[2004.6,4.98852435],[2004.3,2.50892365],[2004.2,11.47968362]],[[2005.7,7.23052627],[2005.8,4.98575583],[2005.9,2.72398459],[2006.0,7.49398034],[2006.3,15.13452448]]]
["bitfinex","ETHUSD",1772377381650,[[2006.8,5.92350848],[2006.7,1.2468239],[2006.6,4.98330592],[2006.5,6.67078803],[2006.4,7.49222957]],[[2007.5,0.002],[2007.6,6.02521083],[2007.8,5.67160182],[2008.2,2.50892365],[2008.3,1.918]]]
["bitfinex","ETHUSD",1772377429008,[[2007.0,6.42639362],[2006.9,2.94666451],[2006.8,4.98295497],[2006.7,4.98429044],[2006.6,8.77353207]],[[2007.6,7.52263798],[2007.7,4.98096107],[2007.8,0.69289123],[2007.9,1.7893833],[2008.1,4.9800784]]]
["bitfinex","ETHUSD",1772377457236,[[2006.0,7.47139172],[2005.9,4.98504486],[2005.8,4.98653345],[2005.6,1.711],[2005.4,0.001]],[[2006.7,7.70900528],[2006.8,6.91917459],[2007.0,7.49171544],[2007.5,5.04685734],[2007.8,0.87774747]]]
["bitfinex","ETHUSD",1772377523098,[[2005.6,0.001],[2005.5,6.40052541],[2005.4,0.001],[2005.3,1.24669171],[2005.2,6.71903168]],[[2005.9,9.69157511],[2006.0,4.98504606],[2006.2,4.98456776],[2006.3,0.35821103],[2006.4,2.86568824]]]
["bitfinex","ETHUSD",1772377543715,[[2005.7,0.35821103],[2005.5,7.64605601],[2005.4,4.98645757],[2005.3,1.734],[2000.1,20.42385314]],[[2005.9,15.81449349],[2006.1,0.002],[2006.2,3.24714437],[2006.3,4.9863177],[2006.4,11.92083221]]]
["bitfinex","ETHUSD",1772377613836,[[2006.1,0.001],[2006.0,6.22920827],[2005.7,1.43],[2005.6,1.2474785],[2005.5,4.98613022]],[[2006.6,6.49606208],[2006.7,7.10533199],[2007.1,2.50712008],[2007.2,11.46215376],[2007.5,0.002]]]
["bitfinex","ETHUSD",1772377634274,[[2004.0,0.001],[2003.9,0.001],[2003.8,0.001],[2003.7,1.24869177],[2003.6,5.55375112]],[[2004.1,12.71955827],[2004.2,7.74344508],[2004.3,2.154],[2004.4,4.98913078],[2004.6,6.78211394]]]
["bitfinex","ETHUSD",1772377690218,[[2001.6,5.89743292],[2001.5,96.001],[2001.4,1.24908113],[2001.3,4.99763814],[2001.2,1.821]],[[2002.2,5.60177401],[2002.3,3.44860985],[2002.4,5.24793678],[2002.6,4.99351084],[2002.8,2.52061947]]]
["bitfinex","ETHUSD",1772377702716,[[2002.2,6.41009853],[2002.1,93.43707721],[2002.0,6.98100011],[2001.8,0.001],[2001.6,4.99552158]],[[2002.5,0.002],[2002.7,6.482],[2002.8,2.08489135],[2002.9,1.2482173],[2003.0,0.002]]]
["bitfinex","ETHUSD",1772377762281,[[2005.1,6.3148611],[2005.0,1.24685201],[2004.9,4.98761806],[2004.7,4.08016163],[2004.6,4.98852498]],[[2005.3,0.002],[2005.5,0.002],[2005.6,7.19747795],[2005.7,4.98800118],[2005.8,2.2]]]
["bitfinex","ETHUSD",1772377782501,[[2005.9,6.3138611],[2005.8,3.54637938],[2005.6,4.98598997],[2005.4,4.98652799],[2005.1,4.98808316]],[[2006.6,5.95095671],[2007.0,3.98316163],[2007.2,0.002],[2007.3,1.24745409],[2007.6,8.63296834]]]
["bitfinex","ETHUSD",1772377851485,[[2005.1,6.33911474],[2005.0,0.001],[2004.9,1.24792939],[2004.7,4.98915283],[2004.2,8.78035042]],[[2005.5,9.87223128],[2005.6,4.98606322],[2005.7,4.98579218],[2005.9,1.16247218],[2006.0,15.13553343]]]
["bitfinex","ETHUSD",1772377874641,[[2004.9,0.001],[2004.7,0.001],[2004.5,1.24719381],[2004.4,8.77977525],[2004.3,4.9892714]],[[2005.3,6.502],[2005.4,1.24663408],[2005.5,7.26553635],[2005.8,0.002],[2005.9,13.10468004]]]
["bitfinex","ETHUSD",1772377934618,[[2006.2,0.1559105],[2006.1,6.30186353],[2006.0,1.78349266],[2005.9,4.98528704],[2005.7,7.24178128]],[[2006.3,0.002],[2006.5,6.08210057],[2006.6,0.002],[2006.7,3.55185597],[2006.8,21.61521234]]]
["bitfinex","ETHUSD",1772377988078,[[2006.3,0.001],[2006.2,0.001],[2006.1,6.35710461],[2006.0,1.24722073],[2005.9,4.98518337]],[[2006.7,7.63509315],[2006.8,7.28927052],[2007.0,4.98260152],[2007.2,11.46255475],[2007.3,12.65560147]]]
["bitfinex","ETHUSD",1772378010589,[[2005.4,0.001],[2005.2,7.5233746],[2005.1,4.98826908],[2005.0,0.00813706],[2004.9,0.001]],[[2005.7,1.24646008],[2005.8,13.24993187],[2006.0,1.79188745],[2006.1,4.98482583],[2006.4,18.71788387]]]
["bitfinex","ETHUSD",1772378079036,[[2006.6,7.32974381],[2006.5,4.98377467],[2006.3,7.25623168],[2006.0,2.50550207],[2005.7,5.05121131]],[[2007.0,0.002],[2007.1,0.002],[2007.3,7.5889866],[2007.4,7.33769977],[2007.6,4.98307258]]]
["bitfinex","ETHUSD",1772378097914,[[2008.1,7.41308743],[2008.0,2.277],[2007.9,4.98032727],[2007.7,7.4942875],[2007.6,3.45147532]],[[2008.8,0.002],[2009.1,1.24437593],[2009.2,7.32729853],[2009.3,7.48285511],[2009.4,4.97735304]]]
["bitfinex","ETHUSD",1772378136437,[[2009.6,7.32646856],[2009.5,4.97630168],[2009.4,2.13],[2009.3,0.001],[2009.2,4.26406798]],[[2010.6,8.23103049],[2010.7,1.24334808],[2010.8,6.75757715],[2010.9,4.97339235],[2011.0,5.13459345]]]
["bitfinex","ETHUSD",1772378150286,[[2007.5,5.85612201],[2007.4,4.98150689],[2007.3,1.24539204],[2007.2,7.24956819],[2007.1,4.98175764]],[[2008.5,7.27594549],[2008.6,4.97867246],[2008.7,4.97883993],[2008.8,4.0101848],[2008.9,4.9778566]]]
["bitfinex","ETHUSD",1772378177605,[[2008.6,1.24461509],[2008.5,4.97875178],[2008.4,6.28007681],[2008.2,7.29809626],[2008.1,2.68165132]],[[2009.4,1.7841848],[2009.6,6.08406571],[2009.8,2.49181564],[2010.0,4.81216521],[2010.1,7.29212437]]]
["bitfinex","ETHUSD",1772378223723,[[2010.0,7.64184252],[2009.9,7.23122031],[2009.8,4.97512437],[2009.7,2.49966073],[2009.3,0.96285291]],[[2011.1,1.24310079],[2011.2,4.97240316],[2011.3,4.97440316],[2012.5,5.242],[2013.0,0.19625849]]]
["bitfinex","ETHUSD",1772378266613,[[2012.8,9.36243922],[2012.7,4.9692914],[2012.6,4.96820349],[2012.5,2.26],[2012.4,3.55472436]],[[2014.0,6.40312568],[2014.2,1.24118756],[2014.3,6.74211245],[2014.4,4.96475027],[2014.5,7.26025734]]]
["bitfinex","ETHUSD",1772378282572,[[2014.0,6.38029398],[2013.9,23.341719],[2013.7,2.251],[2013.6,3.01991756],[2013.5,4.9664223]],[[2015.0,1.24074485],[2015.1,11.55093153],[2015.2,2.50406338],[2015.3,2.283],[2015.4,1.77736218]]]
["bitfinex","ETHUSD",1772378340419,[[2011.1,7.2780999],[2011.0,4.97340316],[2010.9,4.97240316],[2010.8,7.22240316],[2010.7,4.97240316]],[[2012.0,6.36353265],[2012.4,3.73176298],[2012.5,4.96919101],[2012.7,4.96846667],[2013.2,0.002]]]
["bitfinex","ETHUSD",1772378353520,[[2011.2,1.24403714],[2011.1,4.97234853],[2011.0,0.001],[2010.8,4.97412802],[2010.7,6.03499911]],[[2011.8,6.36353265],[2011.9,2.48946395],[2012.0,2.267],[2012.4,6.22122601],[2012.5,10.21095832]]]
["bitfinex","ETHUSD",1772378412867,[[2012.6,1.2421743],[2012.5,11.41433421],[2012.3,4.96937325],[2012.1,9.70226241],[2010.7,3.98619097]],[[2013.1,8.18619194],[2013.2,1.78504237],[2013.3,1.24174285],[2013.4,0.37809765],[2013.5,4.96658319]]]
["bitfinex","ETHUSD",1772378434767,[[2013.6,1.24151713],[2013.5,7.23346423],[2013.4,5.86604395],[2013.2,4.96698243],[2013.0,2.48965145]],[[2014.5,8.78346588],[2014.6,3.4545613],[2014.7,4.96373434],[2014.8,9.94306741],[2014.9,4.96376451]]]
["bitfinex","ETHUSD",1772378487667,[[2012.5,0.001],[2012.2,0.001],[2011.9,5.93112595],[2011.7,0.001],[2011.5,2.242]],[[2012.7,6.27194196],[2012.8,1.77839762],[2013.3,2.211],[2013.4,6.48568993],[2013.5,5.28975862]]]
["bitfinex","ETHUSD",1772378551450,[[2009.0,0.001],[2008.8,1.24449164],[2008.7,4.97813127],[2008.5,5.97869902],[2008.4,4.97906691]],[[2009.6,5.92516338],[2009.7,2.49344278],[2009.9,1.38727253],[2010.0,4.98688556],[2010.3,2.22]]]
["bitfinex","ETHUSD",1772378576974,[[2009.4,7.72313446],[2009.3,4.97660993],[2009.2,4.97660993],[2009.1,4.97660993],[2008.9,4.74444278]],[[2009.6,0.002],[2009.8,0.002],[2010.4,2.04957457],[2010.5,11.34839096],[2010.6,2.49344278]]]
["bitfinex","ETHUSD",1772378634135,[[2009.3,6.19305877],[2009.2,1.24526574],[2009.1,2.245],[2009.0,4.978393],[2008.8,6.76417092]],[[2009.9,5.94885407],[2010.1,1.24375785],[2010.2,4.97667027],[2010.3,7.17187687],[2010.4,5.04241287]]]
["bitfinex","ETHUSD",1772378657992,[[2009.8,6.15301738],[2009.6,3.5009996],[2009.5,4.97623732],[2009.4,1.78611162],[2009.1,3.791]],[[2010.4,7.2205192],[2010.5,4.97590499],[2010.6,4.9741345],[2010.7,2.195],[2010.8,0.002]]]
["bitfinex","ETHUSD",1772378700324,[[2009.4,5.85994986],[2009.2,1.24522503],[2009.1,4.97834661],[2009.0,0.001],[2008.9,7.77228777]],[[2009.6,0.002],[2009.7,5.95827067],[2009.8,1.24390486],[2009.9,7.72989398],[2010.1,4.97489699]]]
["bitfinex","ETHUSD",1772378746385,[[2009.9,0.001],[2009.7,0.001],[2009.6,7.22810766],[2009.4,7.23650183],[2003.7,0.80866783]],[[2010.2,7.6243921],[2010.3,7.21141318],[2010.5,4.9741345],[2010.6,1.78295185],[2010.7,4.97362781]]]
["bitfinex","ETHUSD",1772378833519,[[2011.0,6.14695684],[2010.9,1.24320988],[2010.8,7.79945416],[2010.7,4.9728977],[2010.6,9.79080272]],[[2011.3,0.002],[2011.4,0.002],[2011.6,6.13215107],[2011.7,1.24276239],[2011.8,11.4528276]]]
["bitfinex","ETHUSD",1772378848644,[[2013.4,8.48031783],[2012.7,2.49297156],[2012.4,4.98594312],[2012.3,3.17085624]],[[2014.1,6.76004696],[2014.5,3.52300273],[2014.6,6.54598039],[2014.7,5.02954692],[2014.8,7.45698248]]]
["bitfinex","ETHUSD",1772378906841,[[2014.3,8.58112313],[2014.2,1.24118398],[2014.0,4.96515394],[2013.8,4.96524329],[2011.9,3.79]],[[2014.9,1.24075636],[2015.0,10.82665982],[2015.1,4.96273502],[2015.2,2.64976061],[2015.4,6.73983558]]]
["bitfinex","ETHUSD",1772378922697,[[2014.3,2.308],[2014.1,7.50934509],[2014.0,4.96520406],[2013.9,2.48501319],[2013.6,4.97002638]],[[2015.3,5.86370043],[2015.4,1.24044854],[2015.5,4.96179418],[2015.6,7.24879418],[2015.7,5.03010433]]]
["bitfinex","ETHUSD",1772378981635,[[2010.0,5.26734542],[2009.9,1.24384297],[2009.8,4.9753719],[2009.7,2.303],[2009.6,4.97586704]],[[2010.8,4.97325235],[2010.9,7.64654498],[2011.0,4.97265287],[2011.1,8.31694317],[2011.3,7.31847459]]]
["bitfinex","ETHUSD",1772379023075,[[2012.2,2.33],[2012.1,1.24244628],[2012.0,4.97103548],[2011.9,8.17597222],[2011.8,0.001]],[[2012.9,5.4023156],[2013.0,3.02763393],[2013.1,4.96770988],[2013.2,4.96770988],[2013.7,4.96599325]]]
["bitfinex","ETHUSD",1772379074255,[[2013.6,3.57352205],[2013.5,4.96736047],[2013.3,8.82487761],[2013.0,2.4907548],[2012.7,8.75931239]],[[2014.2,4.02609115],[2014.3,1.24314172],[2014.4,4.96427098],[2014.5,0.002],[2014.6,7.45456066]]]
["bitfinex","ETHUSD",1772379166370,[[2012.6,0.001],[2012.5,0.001],[2012.4,0.001],[2012.3,3.57035871],[2012.2,0.53442763]],[[2012.9,3.07208395],[2013.0,1.24398841],[2013.1,4.96759897],[2013.2,5.50266026],[2013.3,0.002]]]
["bitfinex","ETHUSD",1772379211216,[[2012.6,3.17019808],[2012.5,1.24221676],[2012.4,4.97017605],[2012.3,7.28594409],[2012.2,4.96994409]],[[2013.0,0.002],[2013.2,3.72402497],[2013.3,2.265],[2013.4,4.9688511],[2013.5,6.482]]]
["bitfinex","ETHUSD",1772379251743,[[2015.3,0.35556309],[2015.2,2.326],[2015.1,3.57275139],[2015.0,4.96273292],[2014.8,3.20006781]],[[2015.6,2.48671279],[2015.7,1.24329861],[2015.8,4.96082874],[2015.9,2.64976061],[2016.0,3.85052105]]]
["bitfinex","ETHUSD",1772379265688,[[2015.2,2.50433672],[2015.0,1.24064728],[2014.9,4.96291716],[2014.8,4.09310202],[2014.7,4.96327871]],[[2015.5,0.002],[2015.6,1.24032546],[2015.7,2.44613012],[2015.8,4.96099354],[2016.0,4.96234332]]]
["bitfinex","ETHUSD",1772379304708,[[2017.0,2.48799167],[2016.9,2.312],[2016.8,1.23958746],[2016.7,4.95834986],[2016.6,7.44111159]],[[2017.8,1.90222794],[2017.9,2.54036031],[2018.0,7.67086127],[2018.3,4.95488988],[2018.6,0.065536]]]
["bitfinex","ETHUSD",1772379336035,[[2015.6,2.49930786],[2015.5,0.001],[2015.4,1.24140397],[2015.3,7.44556275],[2015.2,4.96179418]],[[2016.5,3.74372946],[2016.6,4.95905042],[2016.7,0.002],[2016.8,15.10840684],[2017.0,4.69676173]]]
["bitfinex","ETHUSD",1772379400629,[[2015.8,0.001],[2015.7,0.001],[2015.6,2.27842635],[2015.5,1.24138224],[2015.4,4.96274335]],[[2016.1,0.002],[2016.2,3.47221699],[2016.3,4.95958273],[2016.4,0.002],[2016.5,0.002]]]
["bitfinex","ETHUSD",1772379426940,[[2014.3,0.001],[2014.1,0.001],[2013.9,0.001],[2013.8,6.24936358],[2013.7,4.96590869]],[[2014.6,2.12624886],[2014.7,2.192],[2014.9,1.24075636],[2015.0,4.96284018],[2015.1,7.44592864]]]
["bitfinex","ETHUSD",1772379483844,[[2014.0,3.38836232],[2013.9,4.9653905],[2013.7,5.935],[2013.6,1.77778354],[2013.4,4.96660015]],[[2014.9,2.18629102],[2015.0,1.24069563],[2015.1,6.74056269],[2015.2,4.96477915],[2015.3,4.96209076]]]
["bitfinex","ETHUSD",1772379516765,[[2013.8,0.001],[2013.7,0.001],[2013.6,3.7436352],[2013.5,4.96735513],[2013.3,4.96794175]],[[2014.1,2.01300862],[2014.2,1.24122225],[2014.3,4.96454076],[2014.4,2.194],[2014.5,0.35720815]]]
["bitfinex","ETHUSD",1772379599446,[[2016.4,0.001],[2016.2,1.32473613],[2016.1,7.46181066],[2015.8,8.89263431],[2015.7,4.96084011]],[[2016.8,0.45760587],[2016.9,1.239526],[2017.0,4.95806619],[2017.1,6.72996349],[2017.4,4.95761241]]]
["bitfinex","ETHUSD",1772379606675,[[2015.0,0.13578826],[2014.9,4.96287999],[2014.8,5.16661583],[2014.7,4.9635076],[2014.5,8.75302546]],[[2016.0,0.45722214],[2016.1,1.77185947],[2016.3,1.23994246],[2016.4,7.14641945],[2016.5,4.95957942]]]
["bitfinex","ETHUSD",1772379668063,[[2017.6,0.45450488],[2017.5,1.23913617],[2017.4,7.08980227],[2017.3,4.95662949],[2017.1,2.48481993]],[[2018.6,0.45146699],[2018.7,2.48481993],[2019.0,4.96963986],[2019.1,1.23821595],[2019.2,5.02524306]]]
["bitfinex","ETHUSD",1772379684846,[[2017.2,0.47821241],[2017.1,1.2394031],[2017.0,4.95761241],[2016.9,4.95761241],[2016.6,7.44361746]],[[2017.7,0.002],[2018.0,0.470945],[2018.3,1.2386662],[2018.4,7.43948474],[2018.6,4.95466481]]]
["bitfinex","ETHUSD",1772379731345,[[2015.0,0.001],[2014.8,0.45267822],[2014.7,1.24083523],[2014.6,4.96473553],[2014.4,4.96523403]],[[2015.3,3.82569038],[2015.4,4.96181967],[2015.5,1.77405731],[2015.7,7.52836528],[2015.9,5.229]]]
["bitfinex","ETHUSD",1772379828134,[[2015.0,0.001],[2014.9,0.001],[2014.8,1.70425324],[2014.7,4.9645065],[2014.6,0.001]],[[2015.1,0.004],[2015.2,0.46660225],[2015.3,0.002],[2015.4,1.59551145],[2015.5,4.96364784]]]
["bitfinex","ETHUSD",1772379856718,[[2014.2,0.001],[2014.1,0.05748488],[2014.0,1.24127247],[2013.7,2.38401292],[2013.3,4.96683044]],[[2014.5,0.48591982],[2014.6,0.35801292],[2014.8,3.19511628],[2014.9,1.24076217],[2015.0,7.08799131]]]
["bitfinex","ETHUSD",1772379912758,[[2014.5,0.001],[2014.4,0.001],[2014.3,1.24108075],[2014.2,5.45547008],[2014.1,2.034]],[[2014.9,0.45994524],[2015.0,0.53197528],[2015.2,1.24057239],[2015.3,4.96221814],[2015.4,9.75006414]]]
["bitfinex","ETHUSD",1772379944020,[[2012.9,1.72735606],[2012.7,4.96840758],[2012.4,4.96916485],[2012.3,3.70645512],[2012.2,4.969192]],[[2013.2,2.95548239],[2013.4,0.45947561],[2013.5,3.62026111],[2013.6,4.96633257],[2013.7,5.64088295]]]
["bitfinex","ETHUSD",1772380012617,[[2014.0,1.24131082],[2013.9,5.07506008],[2013.8,0.001],[2013.6,5.49967655],[2013.5,0.001]],[[2014.3,0.47321403],[2014.4,2.059],[2014.5,0.002],[2014.6,1.24098634],[2014.7,5.49658813]]]
["bitfinex","ETHUSD",1772380030304,[[2013.8,0.001],[2013.6,0.001],[2013.5,0.45266077],[2013.4,1.24264723],[2013.3,4.96785487]],[[2013.9,0.47121403],[2014.0,1.24331744],[2014.1,7.54698342],[2014.2,0.002],[2014.3,0.002]]]
["bitfinex","ETHUSD",1772380111412,[[2011.9,0.001],[2011.8,1.2436647],[2011.7,5.46240199],[2011.5,0.35662272],[2011.4,4.97142664]],[[2012.1,0.41453526],[2012.2,0.35562272],[2012.5,1.24223971],[2012.6,4.96869811],[2012.7,4.96894409]]]
["bitfinex","ETHUSD",1772380135624,[[2012.0,0.46037198],[2011.9,0.001],[2011.8,0.001],[2011.7,5.03267753],[2011.6,4.97106819]],[[2012.3,0.41653526],[2012.4,1.24229984],[2012.5,5.50302347],[2012.6,0.002],[2013.2,5.233]]]
["bitfinex","ETHUSD",1772380190198,[[2012.1,0.48456893],[2012.0,1.24253369],[2011.9,4.97141737],[2011.7,2.5130493],[2011.6,4.97216195]],[[2012.2,0.002],[2012.4,0.42353527],[2012.5,1.24224695],[2012.6,0.002],[2012.7,4.97056537]]]
["bitfinex","ETHUSD",1772380238865,[[2013.7,0.001],[2013.5,0.45669121],[2013.4,0.001],[2013.3,1.24169103],[2013.2,4.96810091]],[[2014.1,0.48202185],[2014.2,4.96499677],[2014.3,6.94499677],[2014.4,4.96629509],[2014.5,1.24118756]]]
["bitfinex","ETHUSD",1772380308576,[[2010.7,1.22575485],[2010.6,0.46008656],[2010.5,1.24343602],[2010.4,4.97388709],[2010.3,5.5069435]],[[2011.7,0.45832276],[2011.8,5.3305641],[2011.9,2.56320829],[2012.4,9.06195897]]]
["bitfinex","ETHUSD",1772380353052,[[2010.8,0.46206275],[2010.6,0.001],[2010.5,8.76367986],[2010.4,0.001],[2010.2,4.97443589]],[[2011.4,0.002],[2011.6,0.0778745],[2011.7,4.97102657],[2011.8,3.02178352],[2011.9,4.97244015]]]
["bitfinex","ETHUSD",1772380387972,[[2010.0,0.001],[2009.7,2.37656919],[2009.6,1.24400657],[2009.5,4.97633445],[2009.3,2.5462273]],[[2010.6,0.46549929],[2010.7,3.74212249],[2010.8,4.97339235],[2010.9,10.20439235],[2011.0,4.97539235]]]
["bitfinex","ETHUSD",1772380406287,[[2009.9,0.001],[2009.7,2.38248398],[2009.4,4.97659757],[2009.3,2.5462273],[2002.3,0.014]],[[2010.0,0.004],[2010.2,1.70345535],[2010.3,4.97455064],[2010.4,4.97413881],[2010.6,2.49677212]]]
["bitfinex","ETHUSD",1772380463493,[[2007.2,0.001],[2007.0,1.40616576],[2006.9,1.893],[2006.8,4.98286383],[2006.7,0.19484987]],[[2007.7,0.47966422],[2007.8,1.24514393],[2007.9,4.98057575],[2008.0,6.76813789],[2008.5,4.97895874]]]
["bitfinex","ETHUSD",1772380518988,[[2008.2,1.70966329],[2008.1,4.98065926],[2007.9,4.981323],[2007.7,1.61],[2006.7,3.79]],[[2008.8,1.24452409],[2008.9,0.4572089],[2009.0,4.97777683],[2009.2,4.97760079],[2009.3,0.002]]]
["bitfinex","ETHUSD",1772380543125,[[2007.0,0.4876401],[2006.8,0.001],[2006.7,4.98320373],[2006.5,4.98330592],[1999.0,0.47755]],[[2007.5,1.72777728],[2007.6,4.98117457],[2007.8,4.98057884],[2007.9,2.50276645],[2054.2,14.92052655]]]
["bitfinex","ETHUSD",1772380608270,[[2005.4,0.001],[2005.1,0.001],[2004.6,0.49501001],[2004.5,1.24719381],[2004.4,4.98877525]],[[2005.8,0.40182553],[2005.9,1.24632334],[2006.0,10.11541313],[2006.1,5.0504517],[2006.2,4.98529338]]]
["bitfinex","ETHUSD",1772380622972,[[2003.1,0.001],[2002.9,0.0605432],[2002.7,2.24473997],[2002.5,4.99366838],[2002.3,7.47373613]],[[2004.0,0.46820914],[2004.1,2.51380845],[2004.2,1.236],[2004.5,4.98898363],[2004.6,6.27481071]]]
["bitfinex","ETHUSD",1772380669670,[[2001.0,1.25752448],[2000.9,4.99753885],[2000.8,4.99750124],[2000.7,4.99820686],[2000.6,0.45612908]],[[2001.8,0.48345503],[2001.9,6.38577214],[2002.0,4.99517678],[2002.2,6.9086169],[2002.9,16.2495848]]]
["bitfinex","ETHUSD",1772380683455,[[2000.3,1.24981252],[2000.2,4.99850044],[2000.1,5.00035011],[1999.9,1.815],[1999.8,5.45662599]],[[2001.0,2.28445619],[2001.4,1.25013211],[2001.5,4.99640088],[2001.6,13.85250476],[2001.7,4.99650244]]]
["bitfinex","ETHUSD",1772380716820,[[1999.6,0.47365023],[1999.5,1.25030045],[1999.4,6.80132021],[1999.3,5.00125031],[1999.2,5.0019737]],[[2000.4,1.80100116],[2000.6,0.49827417],[2000.9,1.24943775],[2001.0,8.59975333],[2001.3,4.99775101]]]
["bitfinex","ETHUSD",1772380740411,[[1995.7,0.5],[1995.6,1.25275606],[1995.5,6.81202541],[1995.4,5.01102425],[1995.3,5.01102425]],[[1997.0,1.80100116],[1997.4,4.85362943],[1997.5,5.00650846],[1997.6,7.77251699],[1997.7,5.00650846]]]
["bitfinex","ETHUSD",1772380790100,[[1994.6,7.72805223],[1994.5,0.5],[1994.4,1.25348809],[1994.2,5.0143712],[1994.1,4.42816888]],[[1995.5,4.069],[1995.6,7.54242826],[1995.7,3.14075606],[1995.8,5.01102425],[1995.9,5.01102425]]]
["bitfinex","ETHUSD",1772380826412,[[1996.2,5.03194047],[1996.0,1.25250501],[1995.9,5.01002004],[1995.8,5.01002004],[1995.7,5.01075076]],[[1997.2,1.81217118],[1997.4,1.25266691],[1997.5,5.00642319],[1997.6,5.00650846],[1997.7,5.00650846]]]
["bitfinex","ETHUSD",1772380849747,[[1993.2,0.5011],[1993.1,1.25432742],[1993.0,5.01732456],[1992.8,5.01797502],[1992.6,0.809]],[[1993.7,1.81017118],[1993.9,1.25387112],[1994.0,5.01507687],[1994.3,6.86279364],[1994.4,3.64098946]]]
["bitfinex","ETHUSD",1772380863671,[[1993.4,0.50165],[1993.2,0.0011],[1993.0,5.01730971],[1992.7,5.01730971],[1992.4,0.065536]],[[1993.8,4.45328191],[1994.7,0.50055],[1994.9,2.50869189],[1995.0,0.25212026],[1995.8,6.02571877]]]
["bitfinex","ETHUSD",1772380895540,[[1990.4,1.01468458],[1990.3,4.41473165],[1989.7,1.50886306],[1989.6,5.02588329],[1989.5,5.02588329]],[[1991.9,0.001],[1992.1,5.01986635],[1992.2,4.43054429],[1992.3,8.52163301],[1992.4,5.01929788]]]
["bitfinex","ETHUSD",1772380941523,[[1992.4,1.25476811],[1992.3,13.37543562],[1992.2,5.01907247],[1992.1,5.86970497],[1992.0,5.0198968]],[[1993.5,1.25407574],[1993.6,9.36410259],[1993.7,3.51583622],[1993.8,5.0155508],[1993.9,4.39428388]]]
["bitfinex","ETHUSD",1772380953424,[[1993.7,7.78540489],[1993.6,6.83258115],[1993.5,5.01579976],[1993.4,5.01654373],[1993.3,5.01579976]],[[1994.9,5.60116152],[1995.0,5.01262237],[1995.2,5.01303699],[1995.5,1.872],[1995.6,4.39428388]]]
["bitfinex","ETHUSD",1772380991883,[[1999.9,5.79885257],[1999.8,5.00048705],[1999.5,8.86929562],[1998.9,5.00255567],[1997.2,0.15]],[[2001.5,5.6798788],[2001.7,2.52297858],[2001.9,1.43291885],[2002.1,4.76452509],[2002.2,4.9947555]]]
["bitfinex","ETHUSD",1772381011997,[[2001.0,4.86725599],[2000.9,1.24943775],[2000.8,6.78375101],[2000.7,4.99775101],[2000.6,4.99775101]],[[2002.0,0.001],[2002.2,1.24862651],[2002.3,4.99427074],[2002.4,4.99450604],[2002.6,4.99450604]]]
["bitfinex","ETHUSD",1772381048943,[[2001.4,4.75503138],[2001.3,1.797446],[2001.0,1.43623155],[2000.9,6.75170828],[2000.8,5.06303724]],[[2002.3,0.001],[2002.5,0.001],[2002.6,4.99352072],[2002.7,1.2483771],[2002.8,0.70460371]]]
["bitfinex","ETHUSD",1772381061274,[[2003.6,5.06335996],[2003.0,6.63166245],[2002.9,4.99251123],[2002.8,4.99251123],[2002.7,4.99251123]],[[2004.9,1.24694498],[2005.0,0.42132927],[2005.3,4.66438423],[2005.7,1.79651155],[2005.9,1.817]]]
["bitfinex","ETHUSD",1772381095872,[[2003.8,6.07034453],[2003.6,1.24775404],[2003.5,4.99101617],[2003.4,6.78652772],[2003.3,5.17787241]],[[2004.8,1.24900985],[2004.9,1.912],[2005.0,4.98760161],[2005.1,0.002],[2005.3,4.98679039]]]
["bitfinex","ETHUSD",1772381118338,[[2003.7,7.31698781],[2003.6,4.99076708],[2003.5,5.17762332],[2003.4,6.73276708],[2003.3,5.05729612]],[[2004.8,1.889],[2005.1,6.22739497],[2005.2,1.2467997],[2005.3,4.98688334],[2005.5,4.98631117]]]
["bitfinex","ETHUSD",1772381173134,[[2001.7,1.25087601],[2001.6,6.79181338],[2001.3,4.99655712],[2001.0,3.59361678],[2000.6,5.99776113]],[[2002.6,23.23136241],[2003.3,4.99180832],[2003.6,4.99104516],[2003.7,1.86234439]]]
["bitfinex","ETHUSD",1772381183639,[[2001.7,0.001],[2001.4,4.99600319],[2001.3,3.045934],[2001.2,4.99662291],[2001.0,8.65764449]],[[2002.5,7.74843945],[2002.6,4.99353006],[2002.7,6.87927098],[2002.8,6.79056619],[2002.9,0.002]]]
["bitfinex","ETHUSD",1772381240438,[[2002.8,0.001],[2002.7,1.24926871],[2002.6,4.99347885],[2002.5,5.9506908],[2002.4,4.99396659]],[[2003.5,9.50416972],[2003.6,4.99111059],[2003.7,4.99126528],[2003.9,7.53456544],[2004.1,7.34748149]]]
["bitfinex","ETHUSD",1772381268803,[[2003.0,0.001],[2002.8,0.001],[2002.7,6.16091836],[2002.5,1.24938635],[2002.4,7.50824909]],[[2003.1,0.002],[2003.2,1.926],[2003.4,1.24992575],[2003.5,11.30008628],[2003.6,0.002]]]
["bitfinex","ETHUSD",1772381335745,[[2002.8,6.01494102],[2002.6,0.001],[2002.5,1.24943945],[2002.4,4.9947578],[2002.3,6.6397578]],[[2003.2,0.002],[2003.4,1.965],[2003.5,1.24784092],[2003.6,11.36062733],[2003.7,0.002]]]
["bitfinex","ETHUSD",1772381410847,[[2003.2,1.24800319],[2003.1,6.66501277],[2003.0,6.06196115],[2002.9,4.9927498],[2002.7,3.86]],[[2003.9,7.68685723],[2004.0,6.97502835],[2004.2,4.98957582],[2004.3,0.002],[2004.5,4.98881776]]]
["bitfinex","ETHUSD",1772381430264,[[2003.4,7.58099143],[2003.3,4.99151442],[2003.1,4.99201277],[2003.0,0.001],[2002.9,6.66701277]],[[2004.0,8.30189599],[2004.1,1.24948526],[2004.2,4.98957861],[2004.3,0.002],[2004.4,4.98905586]]]
["bitfinex","ETHUSD",1772381452285,[[2003.8,7.57822415],[2003.7,4.99058182],[2003.5,4.99222459],[2003.4,1.79553051],[2001.6,16.10192429]],[[2004.4,61.30327527],[2004.5,4.99077614],[2004.7,1.994],[2004.8,4.98803955],[2214.1,0.04]]]
["bitfinex","ETHUSD",1772381515247,[[2003.3,6.4268648],[2003.2,1.24910319],[2003.1,4.992036],[2003.0,1.691],[2002.9,4.99275293]],[[2003.7,0.001],[2003.8,6.08595529],[2003.9,1.24756724],[2004.0,7.1042385],[2004.1,4.98977329]]]
["bitfinex","ETHUSD",1772381584462,[[2001.6,6.02729332],[2001.5,1.79865254],[2001.0,4.84668039],[2000.9,5.25107415],[2000.6,4.99750124]],[[2002.7,6.01534057],[2002.8,1.79865254],[2002.9,1.248223],[2003.0,4.99260588],[2003.1,4.99276049]]]
["bitfinex","ETHUSD",1772381602561,[[2002.2,0.0011],[2001.7,8.90612353],[2001.6,4.99590798],[2001.5,4.9968536],[2001.3,0.0011]],[[2002.5,7.42323391],[2002.6,4.99351154],[2002.8,9.64830183],[2003.3,4.99176816],[2003.4,10.29554152]]]
["bitfinex","ETHUSD",1772381682170,[[2000.6,5.92627981],[2000.4,1.25085004],[2000.3,4.99900019],[2000.2,7.51502525],[2000.1,6.72111477]],[[2001.1,2.158],[2001.2,5.87145818],[2001.4,1.24915427],[2001.5,5.72028791],[2001.6,1.80151213]]]
["bitfinex","ETHUSD",1772381708487,[[2000.7,1.24956265],[2000.6,10.93296044],[1999.9,5.00015721],[1998.8,6.00141064],[1998.6,5.40453639]],[[2001.4,1.80151213],[2001.5,1.97296188],[2001.6,4.99625281],[2001.7,0.001],[2002.0,4.99502237]]]
["bitfinex","ETHUSD",1772381768143,[[2001.0,5.68301688],[2000.9,1.756],[2000.8,1.24950019],[2000.7,8.85800079],[2000.6,7.51776391]],[[2001.6,0.001],[2001.7,5.82016908],[2001.8,1.24991915],[2001.9,4.99546742],[2002.0,4.99550404]]]
["bitfinex","ETHUSD",1772381791216,[[2000.2,6.2445105],[2000.1,1.80078705],[1999.8,4.85164138],[1999.7,6.76071529],[1999.6,5.00050005]],[[2001.1,5.87890801],[2001.4,1.24912561],[2001.5,4.99743429],[2001.6,6.79728949],[2001.7,5.06203844]]]
["bitfinex","ETHUSD",1772381865465,[[2002.9,6.48664528],[2002.5,4.35416311],[2002.3,4.99350843],[2002.2,6.35442637],[2002.0,5.18111284]],[[2003.9,8.1549189],[2004.0,4.99226897],[2004.2,4.98954288],[2004.3,0.28026088],[2004.5,5.05635]]]
["bitfinex","ETHUSD",1772381881827,[[2003.3,6.40585613],[2003.2,1.24796397],[2003.1,6.82625755],[2002.8,7.9909861],[2002.4,17.51800173]],[[2004.0,4.76133818],[2004.1,1.24744274],[2004.2,4.98977096],[2004.3,7.12662257],[2004.4,4.98924126]]]
["bitfinex","ETHUSD",1772381966399,[[2002.3,7.47341608],[2002.2,4.99430497],[2002.1,2.65013834],[2002.0,4.99495272],[2001.9,7.49318593]],[[2003.2,6.97131583],[2003.3,8.92912221],[2003.4,4.99201277],[2003.5,5.05954877],[2004.0,9.13963274]]]
["bitfinex","ETHUSD",1772381978121,[[2003.6,6.22490083],[2003.4,3.090828],[2003.3,4.99173055],[2003.1,7.50794347],[2002.8,5.0973708]],[[2004.7,5.72331264],[2004.8,2.5159174],[2005.2,8.40759322],[2005.3,5.05256971],[2005.4,4.98703371]]]
["bitfinex","ETHUSD",1772382036397,[[2002.9,0.001],[2002.8,5.97600907],[2002.6,1.24936829],[2002.4,4.99386509],[2000.3,10.79937522]],[[2003.2,1.24800319],[2003.3,7.13295101],[2003.4,0.002],[2003.5,11.14663637],[2003.6,1.79881043]]]
["bitfinex","ETHUSD",1772382079117,[[2000.7,0.0011],[2000.6,0.0011],[2000.4,0.0011],[2000.3,7.29225311],[2000.2,5.0004078]],[[2001.0,5.78587153],[2001.1,3.96681043],[2001.2,1.24925285],[2001.3,4.99690724],[2001.4,4.99700179]]]
["bitfinex","ETHUSD",1772382119087,[[1997.4,5.87478738],[1997.3,1.25168978],[1997.2,5.00675912],[1997.1,6.83991832],[1996.9,5.00774943]],[[1998.3,1.25110511],[1998.4,5.00403175],[1998.5,13.48264095],[1998.8,0.065536],[1999.6,6.01330757]]]
["bitfinex","ETHUSD",1772382169625,[[1998.4,6.35731596],[1998.3,3.09206223],[1998.2,5.00449808],[1998.1,2.58650788],[1998.0,7.63662378]],[[1999.2,7.5792977],[1999.3,5.0020008],[1999.4,9.81956085],[1999.5,5.0013274],[1999.8,10.26965322]]]
["bitfinex","ETHUSD",1772382203949,[[1999.2,6.35156091],[1999.1,1.25052461],[1999.0,6.84855407],[1998.9,0.0011],[1998.8,2.63162088]],[[1999.8,2.186],[1999.9,7.2175662],[2000.0,5.00025001],[2000.1,7.6313839],[2000.3,4.99975001]]]
["bitfinex","ETHUSD",1772382249281,[[1999.5,1.25031257],[1999.4,11.0533772],[1999.2,5.00199221],[1999.1,6.88475061],[1999.0,0.0011]],[[1999.9,0.001],[2000.2,9.93659729],[2000.3,5.0003062],[2000.5,5.06530091],[2006.7,58.87717601]]]
["bitfinex","ETHUSD",1772382279038,[[2000.8,5.86378077],[2000.7,1.922],[2000.2,2.69873014],[2000.0,0.18685624],[1999.9,6.5845985]],[[2001.3,0.001],[2001.6,6.19962705],[2001.9,2.0588514],[2002.0,6.32411042],[2002.3,4.99449468]]]
["bitfinex","ETHUSD",1772382342249,[[2006.7,1.927],[2006.5,6.22850819],[2006.1,3.66524362],[2006.0,1.24625464],[2005.9,7.70841449]],[[2007.7,4.9809385],[2007.8,0.69089123],[2008.1,6.1262099],[2008.3,8.64481016],[2008.4,2.03316705]]]
["bitfinex","ETHUSD",1772382362146,[[2006.1,6.30024654],[2006.0,3.17222546],[2005.9,4.98529315],[2005.8,8.65028848],[2005.7,4.98504486]],[[2007.0,1.24564025],[2007.3,6.15262294],[2007.4,7.17956103],[2007.6,3.66724362],[2007.7,5.04660107]]]
["bitfinex","ETHUSD",1772382412521,[[2005.7,0.001],[2005.6,6.38893026],[2005.5,3.861],[2005.4,4.56647356],[2005.3,4.98777186]],[[2006.5,9.67187478],[2006.6,4.9835927],[2006.7,4.98331356],[2006.8,4.98306574],[2007.1,15.29832881]]]
["bitfinex","ETHUSD",1772382428766,[[2006.1,7.63512935],[2006.0,4.98479637],[2005.9,7.59726993],[2005.8,4.98479637],[2005.7,6.95279637]],[[2006.5,0.002],[2007.0,8.07491373],[2007.1,1.24562319],[2007.2,4.9821656],[2007.4,4.9815897]]]
["bitfinex","ETHUSD",1772382483925,[[2008.3,0.001],[2008.1,7.58963486],[2008.0,4.98101171],[2007.8,4.98150464],[2007.2,8.09485388]],[[2008.7,2.188],[2008.8,1.24452409],[2008.9,4.97807756],[2009.1,4.97738426],[2009.2,5.89866525]]]
["bitfinex","ETHUSD",1772382493932,[[2008.3,0.001],[2008.2,1.24489592],[2008.1,11.32445552],[2008.0,0.001],[2007.8,8.62651414]],[[2008.5,2.189],[2008.7,1.24464801],[2008.8,1.24456594],[2008.9,4.97799442],[2009.1,4.97760062]]]
["bitfinex","ETHUSD",1772382555881,[[2007.1,7.58987509],[2007.0,7.58786015],[2006.8,7.47949458],[2006.6,4.98331519],[2006.1,5.251]],[[2007.8,1.24514393],[2007.9,7.16347329],[2008.0,6.25312041],[2008.2,4.97965484],[2008.3,2.60538642]]]
["bitfinex","ETHUSD",1772382601557,[[2007.4,0.001],[2007.2,0.001],[2007.1,6.10854548],[2007.0,1.24559063],[2006.9,4.98269568]],[[2007.7,6.6521046],[2007.8,2.201],[2007.9,4.98234219],[2008.1,4.98257575],[2008.2,0.002]]]
["bitfinex","ETHUSD",1772382647716,[[2006.2,6.43926964],[2006.0,1.24723448],[2005.9,7.5972751],[2005.8,9.70918208],[2005.7,4.98678926]],[[2006.9,6.04632461],[2007.1,2.192],[2007.2,4.98220974],[2007.3,0.002]]]
["bitfinex","ETHUSD",1772382727742,[[2005.8,0.001],[2005.7,3.41230779],[2005.6,1.24749887],[2005.5,4.98727674],[2005.4,2.05]],[[2005.9,0.002],[2006.1,7.40334157],[2006.3,5.52175616],[2006.4,2.252],[2006.5,4.98381253]]]
["bitfinex","ETHUSD",1772382784391,[[2007.2,1.24551614],[2007.1,13.31030618],[2006.9,0.001],[2006.8,4.98298943],[2005.2,8.99850617]],[[2007.5,0.002],[2007.6,6.17214261],[2007.7,1.24520848],[2007.9,4.98234681],[2008.0,2.25]]]
["bitfinex","ETHUSD",1772382829460,[[2007.2,6.45460286],[2007.1,2.09],[2007.0,0.001],[2006.9,0.001],[2006.8,0.001]],[[2007.5,0.002],[2007.8,7.38233332],[2007.9,4.98036057],[2008.0,2.265],[2008.2,4.9796057]]]
["bitfinex","ETHUSD",1772382852786,[[2007.4,0.001],[2007.2,7.70211164],[2007.1,2.102],[2007.0,4.98245824],[2006.9,0.001]],[[2007.5,0.002],[2007.6,6.13715454],[2007.7,1.24723747],[2007.8,4.9826001],[2008.0,2.265]]]
["bitfinex","ETHUSD",1772382910183,[[2008.1,5.86400223],[2008.0,1.6026083],[2007.9,7.11325549],[2007.7,5.33838356],[2007.6,2.86088864]],[[2008.4,0.002],[2008.6,7.29260043],[2008.7,5.33597394],[2009.0,17.50662077],[2009.1,4.97783503]]]
["bitfinex","ETHUSD",1772382951798,[[2007.7,0.001],[2007.5,6.13570243],[2007.4,3.3843591],[2007.3,4.98268705],[2007.2,0.001]],[[2007.9,7.65961565],[2008.1,5.51837774],[2008.2,2.284],[2008.3,4.97934074],[2010.1,10.31668567]]]
["bitfinex","ETHUSD",1772383026093,[[2004.4,7.23037626],[2004.3,4.98911934],[2004.1,7.12863644],[2004.0,0.35822754],[2003.8,2.66384354]],[[2005.2,5.85656675],[2005.3,1.24670919],[2005.4,4.98660915],[2005.7,7.35386009]]]
["bitfinex","ETHUSD",1772383046535,[[2006.2,7.13737723],[2006.1,4.98462623],[2005.9,7.13204486],[2005.8,1.79378105],[2005.7,0.001]],[[2006.4,0.002],[2006.6,0.002],[2006.7,0.002],[2006.8,7.26318174],[2006.9,0.002]]]
["bitfinex","ETHUSD",1772383096578,[[2005.4,0.001],[2005.3,6.16278476],[2005.2,1.24672249],[2005.1,4.98724631],[2004.9,4.98775208]],[[2005.8,7.64615398],[2005.9,7.34231423],[2006.2,4.9845522],[2006.4,4.98452759],[2006.5,2.50891082]]]
["bitfinex","ETHUSD",1772383150816,[[2005.9,6.04478022],[2005.8,1.24635371],[2005.7,4.98576485],[2005.6,4.98654192],[2004.5,0.19787398]],[[2006.3,5.92405698],[2006.5,1.24798759],[2006.6,7.3397804],[2006.7,0.002],[2006.8,4.98507593]]]
["bitfinex","ETHUSD",1772383221920,[[2003.0,7.01818225],[2002.9,4.99251123],[2002.8,2.51373793],[2002.7,2.264],[2002.6,4.99346315]],[[2004.0,1.24750499],[2004.1,10.50551246],[2004.2,2.372],[2004.3,7.50306205],[2004.5,4.9890165]]]
["bitfinex","ETHUSD",1772383274690,[[2004.0,0.001],[2003.8,7.74822131],[2003.7,4.99051801],[2003.6,4.99099605],[2003.5,0.0011]],[[2004.6,0.002],[2004.7,1.24711697],[2004.8,7.33914974],[2004.9,6.78268112],[2005.3,11.39234975]]]
["bitfinex","ETHUSD",1772383328040,[[2003.8,6.21925317],[2003.7,0.001],[2003.6,1.24870733],[2003.5,4.99226968],[2003.2,2.279]],[[2004.1,2.369],[2004.2,1.24739776],[2004.3,11.66518413],[2004.4,0.002],[2004.5,5.52719309]]]
["bitfinex","ETHUSD",1772383393999,[[2002.9,25.5627],[2002.8,5.89224796],[2002.7,1.24940856],[2002.6,4.99350186],[2002.5,2.347]],[[2003.2,9.79622445],[2003.3,4.99196088],[2003.4,0.36019013],[2003.5,4.99176359],[2004.1,4.98992326]]]
["bitfinex","ETHUSD",1772383406022,[[2003.1,2.37],[2003.0,6.14506824],[2002.8,1.24822862],[2002.7,4.99324749],[2002.6,0.35919013]],[[2003.4,6.02640466],[2003.5,1.24786334],[2003.6,5.35033363],[2003.7,4.99126528],[2003.8,0.001]]]
["bitfinex","ETHUSD",1772383488892,[[2001.9,6.09008511],[2001.7,1.25223061],[2001.6,2.093],[2001.5,4.99621958],[2001.2,5.15365927]],[[2002.4,7.64697287],[2002.5,4.99393303],[2002.6,7.45351032],[2002.8,7.5103807],[2006.0,1.56584141]]]
["bitfinex","ETHUSD",1772383505930,[[1997.3,0.1569057],[1997.2,5.00675912],[1996.9,2.473],[1996.8,1.80348892],[1996.7,5.0081935]],[[1998.0,6.5],[1998.3,1.80348892],[1998.6,10.56052288],[1998.7,4.45093101],[1999.0,0.25239224]]]
["bitfinex","ETHUSD",1772383543789,[[1997.4,3.05511603],[1997.3,5.00650846],[1997.2,5.00672367],[1997.1,5.00650846],[1997.0,5.00650846]],[[1998.0,5.00479947],[1998.1,0.001],[1998.4,1.25103923],[1998.5,7.52282814],[1998.7,6.80675415]]]
["bitfinex","ETHUSD",1772383564392,[[1995.7,2.93101759],[1995.3,2.71463035],[1995.0,2.53494266],[1993.8,14.82814749]],[[1997.0,0.47246308],[1997.1,2.52777411],[1997.2,9.819504],[1997.4,6.30717965],[1997.5,7.51125939]]]
["bitfinex","ETHUSD",1772383612069,[[1996.5,1.25324893],[1996.4,5.49523484],[1996.3,7.55046567],[1996.1,2.402],[1996.0,3.067536]],[[1997.4,0.49347432],[1997.5,1.25156445],[1997.6,5.00625782],[1997.7,7.46409577],[1997.9,10.17007278]]]
["bitfinex","ETHUSD",1772383626149,[[1995.8,1.95917436],[1995.6,1.80541118],[1995.5,0.065536],[1995.3,4.04685624],[1995.0,8.62285122]],[[1997.2,0.49347432],[1997.3,3.86614299],[1997.4,5.00655102],[1997.5,5.00675912],[1997.6,5.00675912]]]
["bitfinex","ETHUSD",1772383655903,[[1992.8,0.48368108],[1992.7,1.80541118],[1992.5,1.25470514],[1992.4,5.01882057],[1992.3,7.75256307]],[[1994.1,0.923],[1994.3,1.80541118],[1994.4,0.46031869],[1994.7,1.31888441],[1994.9,5.5132852]]]
["bitfinex","ETHUSD",1772383675954,[[1987.6,1.25889331],[1987.5,0.0011],[1987.0,1.81853565],[1986.9,5.53010501],[1986.5,5.03379031]],[[1988.7,0.47968767],[1988.8,0.065536],[1989.1,1.81853565],[1989.8,5.0261359],[1990.0,10.48174285]]]
["bitfinex","ETHUSD",1772383713459,[[1978.8,0.48175082],[1978.2,2.55448488],[1978.1,2.61219623],[1978.0,1.974],[1977.9,0.065536]],[[1980.7,6.146601],[1980.8,2.55448488],[1981.1,1.26192519],[1981.2,7.49469823],[1981.8,5.34159188]]]
["bitfinex","ETHUSD",1772383744897,[[1978.1,0.45844345],[1977.9,1.26505981],[1977.8,6.89750198],[1977.7,5.05586733],[1977.6,7.42686733]],[[1979.7,5.05152556],[1979.8,1.26281759],[1979.9,5.05081974],[1980.0,6.89278478],[1980.1,5.05127039]]]
["bitfinex","ETHUSD",1772383761902,[[1971.3,1.48519968],[1971.2,1.26826298],[1971.1,5.07305194],[1971.0,5.08167735],[1970.7,4.04263465]],[[1973.7,1.50184255],[1973.8,0.065536],[1974.3,2.62859188],[1974.5,0.065536],[1974.6,1.65]]]
["bitfinex","ETHUSD",1772383773308,[[1974.1,2.72932824],[1973.7,1.84163465],[1973.5,6.55208253],[1973.4,5.13241885],[1973.0,5.52490395]],[[1975.8,1.84163465],[1976.1,5.02699155],[1976.8,1.26467017],[1976.9,5.05942534],[1977.0,10.58358464]]]
["bitfinex","ETHUSD",1772383808900,[[1978.5,2.331],[1978.4,3.81552107],[1978.1,2.58641611],[1977.8,1.32956674],[1977.7,5.05619576]],[[1980.2,0.001],[1980.5,5.05024894],[1980.6,7.84837144],[1980.7,5.04884534],[1980.8,7.71882797]]]
["bitfinex","ETHUSD",1772383849098,[[1965.6,11.30475325],[1965.4,1.27200569],[1965.3,5.08802279],[1965.2,5.08802279],[1965.0,12.84727112]],[[1968.1,5.04741611],[1968.2,3.10864],[1968.3,5.08054805],[1968.4,2.29977158],[1968.5,5.08052634]]]
["bitfinex","ETHUSD",1772383860715,[[1968.3,1.85782317],[1968.1,6.31233714],[1967.9,2.6429049],[1967.4,0.065536],[1967.0,6.84444053]],[[1970.0,1.26903553],[1970.1,5.07596104],[1970.2,7.1305427],[1970.3,5.07614213],[1970.4,6.9339653]]]
["bitfinex","ETHUSD",1772383898709,[[1968.3,10.64639699],[1968.2,1.27019611],[1968.1,5.08078447],[1968.0,5.08078447],[1967.8,5.08078447]],[[1969.4,0.001],[1970.0,1.26908039],[1970.1,5.07592037],[1970.2,5.07614213],[1970.3,1.85782317]]]
["bitfinex","ETHUSD",1772383909208,[[1971.5,1.26803553],[1971.4,6.93010315],[1971.3,11.37878917],[1971.2,5.07227998],[1971.1,5.07227998]],[[1973.6,2.279963],[1973.7,7.67726247],[1973.8,6.9254493],[1973.9,6.40173272],[1974.0,10.64009564]]]
["bitfinex","ETHUSD",1772383947043,[[1971.8,1.2708382],[1971.7,11.04106165],[1971.4,5.07230232],[1970.9,5.20152529],[1970.6,2.273]],[[1973.3,2.0],[1973.4,1.26684909],[1973.5,7.66494263],[1973.6,5.06739637],[1973.8,6.49241222]]]
["bitfinex","ETHUSD",1772383964590,[[1971.8,0.003],[1971.6,5.96933719],[1971.4,3.50413057],[1971.3,5.07258306],[1971.2,5.07253728]],[[1973.0,2.0],[1973.1,1.26704171],[1973.2,5.06816684],[1973.8,6.49241222],[1973.9,0.97011319]]]
["bitfinex","ETHUSD",1772384003423,[[1970.7,6.26888511],[1970.3,1.85285531],[1970.2,2.48177566],[1970.1,2.158],[1969.0,3.70571062]],[[1972.1,5.07099391],[1972.2,1.26768419],[1972.3,7.26423325],[1972.4,1.85285531],[1972.5,6.00926247]]]
["bitfinex","ETHUSD",1772384017321,[[1970.8,1.26852039],[1970.7,5.07408159],[1970.4,5.07486251],[1970.2,8.75066077],[1969.9,5.07634686]],[[1972.1,2.0],[1972.2,0.001],[1972.3,1.85285531],[1972.4,6.00926247],[1984.8,0.39]]]
["bitfinex","ETHUSD",1772384061689,[[1974.4,7.50566519],[1974.3,5.06487912],[1974.2,5.06482982],[1974.1,5.06543977],[1974.0,5.06592982]],[[1975.9,5.87928614],[1976.2,5.06044698],[1976.3,5.06072874],[1976.4,1.26499013],[1977.9,2.20032903]]]
["bitfinex","ETHUSD",1772384077149,[[1972.9,6.2395064],[1972.8,1.26718919],[1972.7,5.06903635],[1972.5,5.06966538],[1972.3,2.072]],[[1974.4,5.87928614],[1974.7,7.92731006],[1974.9,2.087],[1975.0,0.065536],[1975.5,2.91885624]]]
["bitfinex","ETHUSD",1772384133307,[[1975.7,1.26537429],[1975.6,11.29800805],[1975.5,6.90740301],[1975.2,8.75382125],[1975.0,5.06315648]],[[1976.7,1.26573415],[1976.8,11.16305843],[1976.9,5.05893661],[1977.0,5.05893661],[1977.1,3.88290582]]]
["bitfinex","ETHUSD",1772384151129,[[1976.4,6.0546323],[1976.3,1.84590582],[1976.2,1.26505414],[1976.1,5.06021657],[1976.0,5.06047212]],[[1977.2,1.26441432],[1977.3,5.05765729],[1977.5,5.05693312],[1977.6,7.73747852],[1977.7,5.05688402]]]
["bitfinex","ETHUSD",1772384194196,[[1975.9,0.0011],[1975.8,0.0011],[1975.6,0.0011],[1975.2,7.27378029],[1975.0,5.06437184]],[[1976.4,2.0],[1976.5,1.26486213],[1976.6,13.1673925],[1976.7,5.05944852],[1976.9,7.64196287]]]
["bitfinex","ETHUSD",1772384236207,[[1976.8,0.0011],[1976.6,0.0011],[1976.4,1.26489367],[1976.3,11.44313428],[1976.0,8.89794691]],[[1977.4,1.26428643],[1977.5,12.9135526],[1977.6,6.99578155],[1977.8,7.04036347],[1977.9,2.73179304]]]
["bitfinex","ETHUSD",1772384253315,[[1975.3,0.0011],[1975.2,0.0011],[1975.1,0.0011],[1975.0,0.0011],[1974.7,7.29873348]],[[1975.9,1.26524621],[1976.0,13.07772487],[1976.1,5.06098486],[1976.2,5.06022447],[1976.4,1.84322026]]]
["bitfinex","ETHUSD",1772384281991,[[1973.7,7.75044431],[1973.6,5.06662613],[1973.5,5.06662613],[1973.4,8.86784639],[1973.2,0.0011]],[[1974.5,0.001],[1974.6,1.26608586],[1974.7,1.84322026],[1974.8,5.0639132],[1975.0,11.17344512]]]
["bitfinex","ETHUSD",1772384336741,[[1975.8,6.16665807],[1975.7,2.58764684],[1975.2,6.44098829],[1975.1,7.01600676],[1975.0,5.06277845]],[[1976.9,6.41955593],[1977.0,5.05817076],[1977.1,1.26554223],[1977.3,1.928],[1977.6,2.58764684]]]
["bitfinex","ETHUSD",1772384396484,[[1974.9,5.98557718],[1974.8,1.26591217],[1974.7,7.00995709],[1974.6,5.06490392],[1974.5,6.90900644]],[[1975.4,6.32911391],[1975.5,0.001],[1975.8,6.30866538],[1975.9,3.86106687],[1976.0,6.90500031]]]
["bitfinex","ETHUSD",1772384420854,[[1976.2,0.0011],[1975.3,5.06227178],[1975.2,5.78273],[1975.1,11.16205118],[1975.0,7.79772515]],[[1976.6,6.13275665],[1977.0,2.58609947],[1977.3,1.26435037],[1977.4,5.0574015],[1977.5,5.0574015]]]
["bitfinex","ETHUSD",1772384458193,[[1974.8,0.0011],[1974.7,0.0011],[1974.6,0.0011],[1974.5,0.0011],[1974.4,5.87203589]],[[1975.6,3.17843834],[1975.7,11.05832437],[1975.8,5.332],[1975.9,10.17857048],[1976.0,5.06123625]]]
["bitfinex","ETHUSD",1772384471427,[[1975.6,1.84640194],[1975.4,5.87093589],[1975.2,4.95846367],[1975.1,5.06300495],[1975.0,6.95777845]],[[1976.6,3.17184468],[1976.8,5.99557098],[1977.0,1.84640194],[1977.2,5.05791009],[1977.6,3.69380388]]]
["bitfinex","ETHUSD",1772384497385,[[1972.2,0.0011],[1972.0,0.0011],[1971.4,6.48561702],[1970.2,2.48177566],[1970.1,1.87957297]],[[1973.6,3.69280388],[1973.8,1.84640194],[1974.0,1.84640194],[1974.2,6.08585479],[1974.4,3.3]]]
["bitfinex","ETHUSD",1772384529811,[[1968.8,6.1125986],[1968.7,5.07949158],[1968.6,1.26987352],[1968.5,5.08104307],[1968.4,7.71654957]],[[1970.2,2.0],[1970.3,1.2688423],[1970.4,5.07636923],[1970.5,15.12637586],[1970.6,7.77450748]]]
["bitfinex","ETHUSD",1772384572544,[[1972.3,6.17713393],[1972.2,2.04758694],[1972.0,2.60412792],[1971.8,1.26787706],[1971.7,6.91550826]],[[1973.7,1.26665653],[1973.8,5.06739637],[1973.9,11.11732353],[1974.1,2.69913825],[1974.2,0.001]]]
["bitfinex","ETHUSD",1772384587619,[[1972.5,3.10138186],[1972.4,11.24706176],[1972.3,5.06970849],[1972.0,7.67508707],[1971.8,5.07143571]],[[1973.8,6.0506974],[1974.1,0.001],[1974.2,5.06585612],[1974.3,1.33187173],[1976.3,4.45178861]]]
["bitfinex","ETHUSD",1772384640759,[[1970.3,6.12973559],[1970.2,3.80368559],[1970.1,6.92627716],[1970.0,5.37672683],[1969.9,5.07562683]],[[1971.8,6.20077866],[1971.9,1.26781276],[1972.0,5.07125107],[1972.1,6.9874374],[1972.3,6.92125107]]]
["bitfinex","ETHUSD",1772384647092,[[1969.9,0.0011],[1969.5,1.2693577],[1969.4,5.0776766],[1969.3,5.07743082],[1968.9,6.12973559]],[[1970.7,7.46939523],[1970.8,5.07430869],[1970.9,5.07433906],[1971.1,1.91618633],[1971.3,1.849]]]
["bitfinex","ETHUSD",1772384705315,[[1972.4,1.26745153],[1972.3,5.07019423],[1972.2,5.91267627],[1972.1,9.24617932],[1971.6,2.59458794]],[[1973.2,5.89892746],[1973.3,1.26691329],[1973.4,5.06749384],[1973.5,5.06765316],[1973.7,9.50843729]]]
["bitfinex","ETHUSD",1772384733085,[[1973.8,0.0011],[1973.6,0.0011],[1973.4,5.06713959],[1973.3,8.82128711],[1972.7,5.13459897]],[[1974.5,5.06463063],[1974.6,3.11505752],[1974.7,11.10459481],[1974.8,5.06436518],[1975.1,6.90529034]]]
["bitfinex","ETHUSD",1772384774664,[[1972.8,1.26723438],[1972.7,10.64226057],[1972.6,5.06893755],[1972.5,5.06945148],[1972.4,0.0011]],[[1973.6,7.36129864],[1973.7,80.47454058],[1974.1,1.852],[1974.6,5.35]]]
["bitfinex","ETHUSD",1772384831799,[[1973.6,0.0011],[1973.5,0.0011],[1973.4,1.26790362],[1973.3,5.06869961],[1973.2,0.0011]],[[1974.3,6.49945],[1974.4,1.841],[1974.5,1.26716118],[1974.6,7.65632293],[1974.7,5.0645733]]]
["bitfinex","ETHUSD",1772384865540,[[1972.1,0.0011],[1972.0,0.0011],[1971.8,1.26787706],[1971.7,5.07590826],[1971.6,8.64892516]],[[1972.9,6.4978],[1973.0,1.26712609],[1973.1,5.06818896],[1973.2,1.844],[1973.3,5.06765375]]]
["bitfinex","ETHUSD",1772384901395,[[1974.9,4.8385],[1974.4,0.263123],[1974.3,6.06342556],[1974.2,5.06529075],[1974.0,2.59097048]],[[1975.3,6.41276138],[1975.7,1.643],[1975.8,2.59097048],[1975.9,2.53876521],[1976.2,0.065536]]]
["bitfinex","ETHUSD",1772384916917,[[1973.0,1.26710593],[1972.9,6.78649279],[1972.8,7.7249302],[1972.7,8.8255383],[1972.6,9.35083778]],[[1974.0,7.67922968],[1974.1,5.06560236],[1974.3,5.06522909],[1974.4,1.836],[1974.5,5.06507901]]]
["bitfinex","ETHUSD",1772384966706,[[1975.3,0.0011],[1975.1,1.26575869],[1975.0,6.77803478],[1974.9,0.4611446],[1974.8,5.06377359]],[[1975.9,0.45616372],[1976.0,1.26518218],[1976.1,5.06072874],[1976.2,6.90577528],[1976.3,5.06072874]]]
["bitfinex","ETHUSD",1772384999761,[[1974.4,0.48618398],[1974.3,1.26732171],[1974.2,5.06636698],[1974.1,9.64912657],[1974.0,0.0011]],[[1975.2,0.49512365],[1975.3,1.26568003],[1975.4,5.06240723],[1975.5,5.06201168],[1975.6,7.49063356]]]
["bitfinex","ETHUSD",1772385069419,[[1974.5,0.0011],[1974.4,0.0011],[1974.3,0.0011],[1974.2,0.0011],[1974.1,0.0011]],[[1975.0,0.49624309],[1975.1,2.58550035],[1975.3,0.001],[1975.4,6.6025768],[1975.5,5.06219511]]]
["bitfinex","ETHUSD",1772385095289,[[1975.2,0.0012],[1975.1,1.71788997],[1975.0,6.73721557],[1974.9,5.06303478],[1974.8,1.84853405]],[[1975.6,0.46874298],[1975.8,1.26533773],[1975.9,7.78764715],[1976.1,6.89947762],[1976.2,10.25]]]
["bitfinex","ETHUSD",1772385142208,[[1974.6,1.71776652],[1974.5,5.06431682],[1974.4,7.65043273],[1974.2,6.72582982],[1974.1,2.70648437]],[[1975.0,0.001],[1975.3,0.47814758],[1975.4,1.26559996],[1975.5,5.06211679],[1975.7,2.49869352]]]
["bitfinex","ETHUSD",1772385162782,[[1973.4,0.0011],[1973.0,0.45168732],[1972.6,0.0011],[1972.2,5.17333182],[1971.9,0.0011]],[[1974.7,0.10647028],[1974.8,0.45168732],[1974.9,7.75834773],[1975.2,7.75834773],[1975.4,6.08266376]]]
["bitfinex","ETHUSD",1772385210162,[[1969.7,0.46068099],[1969.6,1.26929241],[1969.5,5.0774172],[1969.2,6.93608822],[1968.7,5.14489223]],[[1970.6,2.31845853],[1970.7,0.46470771],[1970.8,4.74620818],[1970.9,5.07408159],[1971.0,17.52868824]]]
["bitfinex","ETHUSD",1772385245712,[[1970.9,2.90800076],[1970.7,5.07433561],[1970.5,5.07481448],[1970.4,1.85791886],[1970.3,1.616]],[[1971.8,1.53914942],[1971.9,1.85791886],[1972.0,5.338],[1972.2,3.71583772],[1972.4,1.765]]]
["bitfinex","ETHUSD",1772385286355,[[1973.1,2.02042291],[1973.0,1.26710593],[1972.9,5.06842372],[1972.8,7.66426232],[1972.7,1.605]],[[1973.6,0.001],[1973.9,1.26656725],[1974.0,6.96429696],[1974.3,5.0651214],[1974.4,2.72089626]]]
["bitfinex","ETHUSD",1772385351559,[[1972.1,3.50966227],[1972.0,0.0011],[1971.9,5.07219468],[1971.8,1.85209347],[1971.7,5.07174767]],[[1972.6,1.26736287],[1972.7,7.35426621],[1972.8,0.001],[1972.9,5.06875871],[1973.0,1.742]]]
["bitfinex","ETHUSD",1772385356254,[[1972.4,3.50837061],[1972.3,5.07020756],[1972.2,0.0011],[1972.1,1.85209347],[1972.0,5.07185029]],[[1972.8,0.001],[1973.0,5.29415608],[1973.1,5.06828883],[1973.2,0.001],[1974.7,0.19714025]]]
["bitfinex","ETHUSD",1772385420714,[[1968.5,0.0011],[1968.4,0.0011],[1968.2,2.87525764],[1968.1,5.11711103],[1967.6,5.0820949]],[[1969.1,2.52449121],[1969.2,2.60023009],[1969.8,11.80762456],[1970.1,5.14219352],[1970.2,11.83025556]]]
["bitfinex","ETHUSD",1772385431453,[[1964.4,2.63027303],[1964.3,8.02785294],[1964.2,5.09087206],[1964.1,5.13087206],[1964.0,5.09163872]],[[1965.8,2.60023009],[1966.1,2.52449121],[1966.2,6.93446018],[1966.3,2.61807719],[1967.0,6.1117849]]]
["bitfinex","ETHUSD",1772385467299,[[1960.5,1.2751849],[1960.4,5.10081343],[1960.3,0.04],[1960.2,2.49939017],[1960.1,5.10171334]],[[1961.8,2.47997555],[1962.2,0.18685624],[1962.3,6.19068373],[1962.4,2.39800182],[1962.5,1.215]]]
["bitfinex","ETHUSD",1772385483910,[[1962.9,2.49939017],[1962.8,1.27369064],[1962.7,5.09476258],[1962.6,6.96796334],[1962.5,5.09476258]],[[1964.4,1.27265322],[1964.5,9.15587597],[1964.6,5.0906129],[1964.8,3.65020076],[1965.0,5.08912631]]]
["bitfinex","ETHUSD",1772385531363,[[1959.4,4.24652545],[1959.1,1.27609616],[1959.0,5.16992066],[1958.9,5.10438466],[1956.6,4.01070391]],[[1961.3,5.75566442],[1961.6,1.759],[1961.9,7.71872366],[1962.0,1.27427493],[1962.1,5.16263575]]]
["bitfinex","ETHUSD",1772385543393,[[1958.1,3.69756],[1958.0,1.27681307],[1957.9,5.107508],[1957.8,5.10725229],[1957.7,6.73625229]],[[1959.7,5.75566442],[1960.1,1.27544975],[1960.2,9.48730597],[1960.3,5.28826764],[1960.9,0.26858756]]]
["bitfinex","ETHUSD",1772385588198,[[1960.7,1.27505482],[1960.6,0.0011],[1960.2,8.43805258],[1960.1,5.10166205],[1959.7,0.0011]],[[1961.9,6.03474847],[1962.0,3.14800288],[1962.1,5.09658504],[1962.2,5.09683995],[1962.3,5.09683995]]]
["bitfinex","ETHUSD",1772385600950,[[1961.2,1.87279095],[1961.1,1.615],[1960.9,5.25308549],[1960.8,3.7455819],[1960.3,0.065536]],[[1962.0,0.001],[1962.4,6.03474847],[1962.5,1.27492365],[1962.6,5.09629144],[1962.7,1.87279095]]]
["bitfinex","ETHUSD",1772385654458,[[1961.9,1.27536609],[1961.8,5.09732746],[1961.5,6.3949186],[1961.4,2.61968723],[1961.3,6.69075726]],[[1962.8,6.15857957],[1962.9,1.27362625],[1963.0,5.09550303],[1963.1,5.09550303],[1963.2,7.71232091]]]
["bitfinex","ETHUSD",1772385655052,[[1961.9,1.27536609],[1961.8,5.09732746],[1961.6,6.68887023],[1961.5,6.3949186],[1961.4,7.71794145]],[[1962.8,6.15857957],[1962.9,1.27362625],[1963.0,5.09550303],[1963.1,5.09550303],[1963.2,13.07132091]]]
["bitfinex","ETHUSD",1772385698227,[[1957.4,1.88098291],[1957.2,6.12231398],[1957.0,5.64294873],[1956.9,30.0],[1956.8,1.27759607]],[[1958.3,5.10748076],[1958.5,5.21621681]]]
["bitfinex","ETHUSD",1772385740709,[[1962.7,1.592],[1962.6,1.27377334],[1962.2,6.16772607],[1962.1,2.34234662],[1961.7,0.0011]],[[1963.6,6.49727267],[1963.7,1.27310689],[1963.8,5.09242756],[1963.9,7.72957964],[1964.0,5.09202504]]]
["bitfinex","ETHUSD",1772385750037,[[1962.8,0.0011],[1962.7,0.0011],[1962.6,1.2738161],[1962.5,0.0011],[1962.4,11.26350064]],[[1963.8,6.49727267],[1963.9,2.63715208],[1964.0,1.726],[1964.1,3.15383052],[1964.2,5.09121802]]]
["bitfinex","ETHUSD",1772385799504,[[1962.9,7.25284694],[1962.8,10.15153707],[1962.7,10.27720918],[1962.6,10.39662765],[1962.5,9.61410652]],[[1963.7,0.001],[1964.0,1.27293979],[1964.2,11.05368768],[1964.4,7.70936171],[1965.0,5.30102462]]]
["bitfinex","ETHUSD",1772385815521,[[1963.9,8.81519476],[1963.8,5.09190895],[1963.6,6.96070796],[1963.4,7.5308941],[1963.2,12.45027161]],[[1964.4,0.001],[1964.5,1.27263914],[1964.6,5.09023077],[1964.8,11.0518831],[1965.0,1.86804717]]]
["bitfinex","ETHUSD",1772385858636,[[1965.8,0.15907193],[1965.4,0.065536],[1965.3,1.86804717],[1965.2,1.27213515],[1965.1,5.08857703]],[[1966.4,2.97718203],[1966.5,1.27129417],[1966.6,5.0851767],[1966.7,6.95322387],[1967.0,6.92318325]]]
["bitfinex","ETHUSD",1772385873784,[[1965.8,1.07293227],[1965.6,3.13992344],[1965.5,5.08750508],[1965.4,6.69810465],[1965.3,5.08860508]],[[1966.3,0.001],[1966.8,1.27114447],[1966.9,5.08429416],[1967.0,6.14719688],[1967.1,6.95168456]]]
["bitfinex","ETHUSD",1772385914643,[[1966.7,0.0011],[1966.2,1.73823702],[1966.1,12.36804222],[1966.0,6.61946807],[1965.9,7.69570302]],[[1967.3,1.70256623],[1967.4,5.08310882],[1967.5,7.69212075],[1967.6,7.68096511],[1967.7,12.12610882]]]
["bitfinex","ETHUSD",1772385933942,[[1966.6,0.46849683],[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,5.0862767],[1966.2,7.78312861]],[[1967.5,5.0826816],[1967.6,5.54302102],[1967.7,5.08212238],[1967.8,0.43068903],[1967.9,2.60901193]]]
["bitfinex","ETHUSD",1772385979025,[[1969.2,0.45376708],[1969.1,1.26957708],[1968.9,5.07887944],[1968.7,5.07948541],[1968.6,3.36606912]],[[1969.7,0.001],[1969.9,1.26909995],[1970.0,5.07639981],[1970.1,7.05220507],[1970.2,5.07568011]]]
["bitfinex","ETHUSD",1772385993740,[[1968.6,0.45326079],[1968.3,1.2700765],[1968.0,1.86206912],[1967.6,5.14773714],[1967.4,3.72413824]],[[1969.3,5.07803881],[1969.4,2.92648661],[1969.5,5.07746372],[1969.6,7.53611389],[1969.7,0.001]]]
["bitfinex","ETHUSD",1772386029406,[[1968.8,0.49013893],[1968.7,1.26986968],[1968.6,5.07969197],[1968.5,5.08000865],[1968.4,0.065536]],[[1969.5,78.68565865],[1969.6,5.07726822],[1969.7,0.4985357],[1969.8,6.81366562],[1969.9,2.65177399]]]
["bitfinex","ETHUSD",1772386072215,[[1967.5,0.0011],[1967.4,0.0011],[1967.3,1.27072038],[1967.2,0.46838547],[1967.0,0.0011]],[[1968.0,0.48364582],[1968.1,1.86044275],[1968.4,50.46582453],[1968.5,5.08026823],[1968.6,10.60915373]]]
["bitfinex","ETHUSD",1772386133068,[[1965.7,1.82343898],[1965.5,1.27302122],[1965.4,5.08886392],[1965.3,3.62396402],[1965.2,0.0011]],[[1966.3,1.27142348],[1966.4,5.08569394],[1966.5,5.08519333],[1966.6,10.434992],[1967.0,10.50498282]]]
["bitfinex","ETHUSD",1772386184529,[[1965.2,0.46171564],[1965.1,1.27329657],[1965.0,1.4141],[1964.7,2.35482899],[1964.4,5.09036455]],[[1966.0,0.4566503],[1966.1,3.62744648],[1966.2,5.08697779],[1966.3,5.08625917],[1966.4,5.08621128]]]
["bitfinex","ETHUSD",1772386215307,[[1965.8,1.34327844],[1965.7,6.48602053],[1965.6,5.08698748],[1965.5,2.35512307],[1965.4,5.15414924]],[[1966.5,0.46761502],[1966.6,1.27122953],[1966.7,5.08485037],[1966.9,7.43932767],[1970.2,2.89675329]]]
["bitfinex","ETHUSD",1772386275874,[[1965.4,0.0011],[1965.3,0.0011],[1965.1,1.27329882],[1965.0,0.0011],[1964.9,6.47515552]],[[1965.8,0.46900473],[1965.9,3.62107147],[1966.1,1.27155282],[1966.2,5.08621128],[1966.3,5.08621128]]]
["bitfinex","ETHUSD",1772386293998,[[1965.0,1.27226463],[1964.9,5.08905852],[1964.8,5.54105527],[1964.7,5.08957654],[1962.4,6.47616832]],[[1965.3,0.001],[1965.6,0.48091473],[1965.9,3.49279302],[1966.0,8.7076258],[1966.2,5.08596441]]]
["bitfinex","ETHUSD",1772386352642,[[1962.8,0.0011],[1962.6,3.11304278],[1962.3,2.35531653],[1962.2,2.61192416],[1962.0,2.64320937]],[[1963.5,1.27323656],[1963.6,8.27664349],[1963.7,7.44775889],[1964.0,13.8351293],[1964.4,0.18785624]]]
["bitfinex","ETHUSD",1772386365250,[[1963.7,4.38609498],[1963.6,5.0924538],[1963.4,6.45716751],[1963.3,3.63202086],[1963.0,16.0353721]],[[1964.8,3.18383716],[1964.9,6.65435616],[1965.0,5.08906702],[1965.1,5.08880439],[1965.3,13.11515696]]]
["bitfinex","ETHUSD",1772386421725,[[1964.9,4.23435907],[1964.7,1.27245594],[1964.5,0.0011],[1964.4,0.0011],[1964.3,7.48716075]],[[1965.5,4.61089257],[1965.6,1.27194098],[1965.7,5.08761679],[1965.8,7.73606143],[1965.9,5.08750508]]]
["bitfinex","ETHUSD",1772386449257,[[1967.4,5.89309231],[1967.3,5.08303628],[1967.1,6.44040318],[1966.9,5.08446722],[1966.5,24.88123558]],[[1968.1,6.32432061],[1968.2,5.08087513],[1968.3,0.001],[1968.5,2.35615763],[1969.0,20.55040685]]]
["bitfinex","ETHUSD",1772386491911,[[1968.8,6.60994936],[1968.7,0.0011],[1968.6,1.26987637],[1968.5,5.0809629],[1968.4,0.0011]],[[1969.3,5.02596101],[1969.4,1.26942215],[1969.5,5.07868863],[1969.6,5.07768863],[1969.7,6.83168863]]]
["bitfinex","ETHUSD",1772386508541,[[1969.7,1.375],[1969.4,6.51237151],[1969.3,5.07783084],[1969.1,5.07843566],[1968.8,5.08013125]],[[1970.1,6.29398111],[1970.2,5.07577649],[1970.4,5.07562683],[1970.6,8.68887204],[1972.0,2.85967918]]]
["bitfinex","ETHUSD",1772386557057,[[1969.7,12.667258],[1969.6,0.25239224],[1969.5,3.61692684],[1969.4,5.41083803],[1969.2,5.07743082]],[[1970.6,0.001],[1970.7,2.8371753],[1970.9,0.1547432],[1971.1,2.34756914],[1971.5,21.94349804]]]
["bitfinex","ETHUSD",1772386580997,[[1969.2,1.356],[1969.1,0.065536],[1969.0,2.34756914],[1968.7,1.27090902],[1968.6,5.1461922]],[[1970.0,0.68826053],[1970.9,0.001],[1971.2,5.07313687],[1972.2,2.48432775],[1972.3,10.25]]]
["bitfinex","ETHUSD",1772386643270,[[1970.3,1.2688423],[1970.2,6.44942706],[1970.1,0.9771961],[1970.0,5.07605704],[1968.4,0.0011]],[[1970.5,0.001],[1970.6,0.47200516],[1971.0,1.26843359],[1971.1,5.07344198],[1971.3,15.32283324]]]
["bitfinex","ETHUSD",1772386711438,[[1968.8,0.5011],[1968.7,0.0011],[1968.6,1.27098931],[1968.5,5.82098633],[1968.4,0.0011]],[[1969.4,1.26942215],[1969.5,6.93551746],[1969.6,5.07768863],[1969.7,1.728],[1969.8,3.71565766]]]
["bitfinex","ETHUSD",1772386741960,[[1969.1,0.0011],[1969.0,0.5011],[1968.9,1.27081659],[1968.8,5.08017269],[1967.9,0.18685624]],[[1969.7,1.26922881],[1969.8,6.80091526],[1969.9,9.82638314],[1970.0,5.07691526],[1970.1,0.001]]]
["bitfinex","ETHUSD",1772386797572,[[1969.2,0.45569322],[1969.1,0.0011],[1969.0,1.27073303],[1968.9,5.07989754],[1968.8,0.0011]],[[1969.8,1.26916758],[1969.9,6.77856347],[1970.1,5.57187478],[1970.2,1.85640352],[1970.4,5.07517623]]]
["bitfinex","ETHUSD",1772386814648,[[1969.9,0.0011],[1969.8,0.0011],[1969.6,0.0011],[1969.5,1.2693577],[1969.4,5.0776363]],[[1970.4,1.55943888],[1970.5,1.26871352],[1970.6,5.07485409],[1970.7,3.55540352],[1970.8,5.07408281]]]
["bitfinex","ETHUSD",1772386889964,[[1970.4,0.0011],[1970.3,1.74868938],[1970.1,7.78734743],[1970.0,1.32],[1969.9,5.07637165]],[[1970.8,0.49283015],[1970.9,1.26848515],[1971.0,5.07357863],[1971.2,6.76109843],[1971.4,5.0730327]]]
["bitfinex","ETHUSD",1772386909297,[[1971.5,1.76028786],[1971.4,5.07253384],[1971.3,1.321],[1971.2,5.07302402],[1971.0,7.73995387]],[[1972.0,0.45590301],[1972.2,1.26763513],[1972.3,5.07025878],[1972.5,5.07071573],[1972.6,2.60135838]]]
["bitfinex","ETHUSD",1772386965965,[[1971.4,0.49134756],[1971.3,0.0011],[1971.2,0.0011],[1971.1,1.26942732],[1971.0,8.93330931]],[[1971.9,54.06891415],[1972.1,1.26771226],[1972.2,5.0705866],[1972.4,15.32000328],[1984.5,0.39]]]
["bitfinex","ETHUSD",1772387007904,[[1969.7,0.0011],[1969.6,1.26927313],[1969.5,0.48902104],[1969.4,5.07751791],[1969.3,0.55641938]],[[1970.1,0.45139993],[1970.2,3.2109067],[1970.3,5.07546614],[1970.4,0.55641938],[1970.5,5.07486809]]]
["bitfinex","ETHUSD",1772387059656,[[1970.5,0.0011],[1970.4,0.86400621],[1970.3,1.26878015],[1970.2,5.07668411],[1970.1,3.83561355]],[[1970.8,0.4842238],[1970.9,1.26949716],[1971.0,5.07468047],[1971.2,1.937],[1971.4,5.073018]]]
["bitfinex","ETHUSD",1772387081922,[[1971.8,0.85157067],[1971.7,1.26793886],[1971.6,5.07201826],[1971.4,1.322],[1971.3,8.93278708]],[[1972.1,0.45271772],[1972.2,1.26765192],[1972.3,5.07025107],[1972.4,1.934],[1972.5,5.44068765]]]
["bitfinex","ETHUSD",1772387137580,[[1967.1,0.28325808],[1967.0,1.27093072],[1966.9,5.08408612],[1966.7,5.08463445],[1966.6,0.065536]],[[1967.9,0.4724454],[1968.0,3.86721916],[1968.1,7.02530081],[1968.2,5.08130081],[1968.6,15.61550901]]]
["bitfinex","ETHUSD",1772387161333,[[1970.4,3.16764322],[1970.1,1.85829286],[1969.8,5.03358572],[1969.7,1.26922821],[1969.5,5.14245126]],[[1971.2,0.48400937],[1971.3,5.07399364],[1971.4,2.24913981],[1971.5,5.07228388],[1971.6,1.85829286]]]
["bitfinex","ETHUSD",1772387221975,[[1971.2,1.52196646],[1971.1,5.07307398],[1971.0,0.0011],[1970.9,5.07476819],[1970.8,3.91607705]],[[1971.4,0.001],[1971.8,3.18687831],[1971.9,5.07127275],[1972.0,10.251],[1972.1,7.61768068]]]
["bitfinex","ETHUSD",1772387243810,[[1971.9,1.26781276],[1971.8,5.54754186],[1971.6,7.66809373],[1971.4,1.319],[1971.0,10.26669809]],[[1972.3,0.49747309],[1972.4,1.26750129],[1972.6,5.06949396],[1972.7,10.25],[1972.8,5.0689378]]]
["bitfinex","ETHUSD",1772387313174,[[1973.7,0.46090006],[1973.6,1.85314099],[1973.4,3.70628198],[1972.9,0.065536],[1972.8,5.55942297]],[[1974.6,1.7434829],[1974.7,5.06431682],[1974.8,5.21906002],[1975.1,2.48892941],[1975.2,6.91601445]]]
["bitfinex","ETHUSD",1772387362315,[[1972.5,0.45710261],[1972.4,1.26749138],[1972.3,5.06996552],[1972.2,7.75411775],[1972.1,5.06996552]],[[1973.4,1.26689862],[1973.5,0.001],[1973.6,5.52016372],[1973.8,5.06637858],[1973.9,2.67756944]]]
["bitfinex","ETHUSD",1772387385320,[[1972.6,0.15853407],[1972.4,1.26858954],[1972.3,5.52838],[1972.2,2.68525099],[1972.1,1.2971]],[[1973.1,0.45303976],[1973.2,1.26798159],[1973.3,5.06778359],[1973.4,5.06790999],[1973.5,6.95990999]]]
["bitfinex","ETHUSD",1772387448785,[[1973.6,0.0011],[1973.5,0.47258441],[1973.4,1.26684213],[1973.3,0.0011],[1973.2,5.06889253]],[[1974.0,1.26646403],[1974.1,5.5547103],[1974.3,6.9190899],[1974.6,12.10069509],[1974.7,5.342]]]
["bitfinex","ETHUSD",1772387486238,[[1974.2,0.48922002],[1974.1,1.26634415],[1974.0,7.6568477],[1973.9,1.278],[1973.8,5.06619402]],[[1974.3,0.001],[1974.7,1.75490961],[1974.8,5.06380719],[1975.1,6.89403579],[2251.4,0.03131143]]]
["bitfinex","ETHUSD",1772387520441,[[1974.2,0.0011],[1974.1,1.72536193],[1974.0,0.0011],[1973.9,0.0011],[1973.8,1.275]],[[1975.0,0.47412985],[1975.1,1.26575869],[1975.2,5.06303478],[1975.3,6.88303478],[1975.4,12.99112117]]]
["bitfinex","ETHUSD",1772387556018,[[1975.9,0.0011],[1975.8,1.74539871],[1975.7,8.18526027],[1975.6,2.74447784],[1975.3,0.38632326]],[[1976.7,0.45213388],[1976.8,1.26470364],[1976.9,6.98353954],[1977.0,5.05868069],[1977.1,5.12273964]]]
["bitfinex","ETHUSD",1772387615834,[[1974.4,0.49961588],[1974.3,1.26620945],[1974.2,5.0651982],[1974.1,11.63247134],[1974.0,5.06694015]],[[1974.7,0.001],[1975.0,1.71934181],[1975.2,5.06289081],[1975.3,1.9],[1975.7,12.89647304]]]
["bitfinex","ETHUSD",1772387639037,[[1974.5,0.0011],[1974.4,0.0011],[1974.2,1.26743198],[1974.1,5.06667301],[1974.0,0.46491375]],[[1974.7,0.45543855],[1974.8,1.26595756],[1974.9,6.9525658],[1975.0,0.001],[1975.1,5.06305122]]]
["bitfinex","ETHUSD",1772387696225,[[1972.9,0.0011],[1972.8,0.0011],[1972.7,0.38199924],[1972.6,1.26735911],[1972.5,5.07075562]],[[1973.2,1.74723742],[1973.3,6.97584344],[1973.5,5.06715413],[1973.6,2.69275381],[1973.7,1.85161902]]]
["bitfinex","ETHUSD",1772387720747,[[1968.7,0.0011],[1968.5,0.0011],[1968.0,1.73383428],[1967.9,5.08145685],[1967.7,5.08207476]],[[1969.1,0.45922821],[1969.2,4.50391219],[1969.7,10.51362723],[1969.8,6.95708625],[1969.9,8.12560927]]]
["bitfinex","ETHUSD",1772387781502,[[1971.2,1.75641566],[1971.0,5.07347076],[1970.7,5.07408353],[1970.6,5.0743729],[1970.3,18.01138657]],[[1971.5,2.49960359],[1971.9,3.61605519],[1972.0,5.0710111],[1972.1,1.85738088],[1972.3,5.07023213]]]
["bitfinex","ETHUSD",1772387809849,[[1972.0,0.0011],[1971.9,0.0011],[1971.8,0.48815821],[1971.7,1.26900587],[1971.6,6.92937848]],[[1972.2,1.82922665],[1972.3,5.07025028],[1972.4,2.35400353],[1972.6,5.06948238],[1972.7,5.07067854]]]
["bitfinex","ETHUSD",1772387861625,[[1970.4,0.0011],[1970.3,0.0011],[1970.1,1.698231],[1970.0,5.0761317],[1969.8,5.07664808]],[[1970.5,0.46295759],[1970.7,1.26963569],[1970.8,6.95721096],[1971.0,5.07359727],[1971.1,2.59799228]]]
["bitfinex","ETHUSD",1772387882146,[[1969.3,1.81558628],[1969.2,1.26954952],[1969.1,5.07831675],[1969.0,0.0011],[1968.9,5.08005521]],[[1969.9,1.7652503],[1970.0,5.07629793],[1970.2,5.0766495],[1970.3,5.07561789],[1970.7,7.226]]]
["bitfinex","ETHUSD",1772387951346,[[1965.6,0.45305385],[1965.5,1.377],[1965.4,1.27198658],[1965.3,7.69900793],[1965.2,5.08802279]],[[1966.2,1.7],[1966.3,1.27144796],[1966.5,5.08539897],[1966.7,5.53923904],[1967.0,9.66940285]]]
["bitfinex","ETHUSD",1772387994910,[[1961.5,2.61074853],[1961.2,1.73762961],[1961.1,6.50191902],[1961.0,5.09891902],[1960.9,5.09891902]],[[1962.5,0.4745688],[1962.6,1.27382277],[1962.7,2.63843715],[1962.8,5.09482345],[1962.9,0.7980785]]]
["bitfinex","ETHUSD",1772388007937,[[1963.1,0.46294054],[1963.0,1.27356087],[1962.9,5.0942435],[1962.8,5.9987435],[1962.7,5.09486184]],[[1964.3,1.27271801],[1964.4,0.4745688],[1964.6,0.065536],[1966.1,0.10616832],[1967.0,0.137]]]
["bitfinex","ETHUSD",1772388044011,[[1965.2,2.65422695],[1965.1,5.08879514],[1965.0,2.32732797],[1964.9,0.0011],[1964.8,5.08953823]],[[1966.0,0.49335197],[1966.1,1.27256074],[1966.2,5.08614359],[1966.3,5.08621128],[1966.4,5.08621128]]]
["bitfinex","ETHUSD",1772388085534,[[1965.4,0.47444216],[1965.0,2.61505814],[1964.9,1.2723239],[1964.8,6.43731752],[1964.7,5.08931752]],[[1966.1,0.001],[1966.3,1.27147058],[1966.4,5.08555485],[1966.5,0.47616964],[1966.6,5.08493126]]]
["bitfinex","ETHUSD",1772388147790,[[1967.1,1.26677552],[1967.0,5.56398206],[1966.8,6.94726591],[1966.6,5.08440901],[1966.4,6.41222676]],[[1967.7,3.07054604],[1967.8,5.58198557],[1968.1,5.08204946],[1968.3,1.86179165],[1968.6,8.8690274]]]
["bitfinex","ETHUSD",1772388165821,[[1966.3,0.47901071],[1966.2,1.86289165],[1966.1,2.66757699],[1966.0,1.27267233],[1965.9,5.08758828]],[[1966.8,1.796],[1967.2,1.27089086],[1967.3,5.58228405],[1967.6,5.08237624],[1968.0,16.02921118]]]
["bitfinex","ETHUSD",1772388227411,[[1966.9,1.75184299],[1966.8,5.08434624],[1966.6,5.08489691],[1966.5,2.61041438],[1966.4,0.0011]],[[1967.5,0.001],[1967.6,2.27740792],[1967.8,1.27050201],[1967.9,7.6990059],[1968.0,5.0823037]]]
["bitfinex","ETHUSD",1772388244403,[[1974.6,3.09016371],[1974.2,1.33187169],[1974.1,5.06534292],[1974.0,5.21862876],[1973.9,4.04533394]],[[1975.3,5.176821],[1976.1,0.48140792],[1976.7,0.065536],[1977.0,5.21862876],[1977.3,6.0808383]]]
["bitfinex","ETHUSD",1772388280970,[[1983.7,0.48117049],[1983.3,0.18685624],[1983.2,1.91734495],[1982.6,5.94111866],[1982.3,5.04439063]],[[1985.5,1.55],[1985.6,1.85180895],[1985.9,2.50682761],[1986.0,0.32867948],[1988.1,4.1381787]]]
["bitfinex","ETHUSD",1772388299949,[[1984.6,0.18685624],[1984.5,1.85180895],[1984.4,0.18685624],[1984.3,1.73981644],[1984.2,5.03956055]],[[1986.1,1.2587483],[1986.2,5.0349932],[1986.3,5.0349932],[1986.4,2.042],[1986.6,2.33753551]]]
["bitfinex","ETHUSD",1772388328268,[[1986.0,1.74979953],[1985.9,7.58974939],[1985.8,5.03524672],[1985.7,5.03533402],[1985.6,10.39100745]],[[1987.5,1.25889737],[1987.6,7.01444644],[1987.7,2.55240886],[1988.1,8.06195742],[1988.4,5.02931614]]]
["bitfinex","ETHUSD",1772388341012,[[1985.3,0.0011],[1985.1,0.0011],[1984.9,1.25950929],[1984.8,5.52902503],[1984.5,5.03803718]],[[1986.3,5.96421],[1986.4,5.03448623],[1986.5,3.68905218],[1986.6,7.58873545],[1986.7,5.03423278]]]
["bitfinex","ETHUSD",1772388370271,[[1984.1,0.48435459],[1984.0,2.0],[1983.9,0.0011],[1983.8,0.15766623],[1983.6,1.388]],[[1985.5,1.25912868],[1985.6,5.48921996],[1985.7,5.03751473],[1985.8,2.55450267],[1985.9,1.896]]]
["bitfinex","ETHUSD",1772388401383,[[1985.7,0.45478189],[1985.6,3.98804774],[1985.2,1.25931896],[1985.1,6.38627584],[1985.0,10.52894243]],[[1987.5,1.85],[1987.6,0.003],[1987.7,0.45079237],[1987.8,2.55240886],[1988.5,1.361]]]
["bitfinex","ETHUSD",1772388442574,[[1988.9,0.36362019],[1988.6,2.0],[1988.1,3.67126035],[1988.0,12.87391102]],[[1990.4,0.001],[1990.5,0.003],[1991.1,0.48879453],[1991.5,5.02142198],[1992.5,1.359]]]
["bitfinex","ETHUSD",1772388474395,[[1992.7,0.36262019],[1992.3,1.317],[1992.2,0.065536],[1992.0,2.55237557],[1991.9,0.18685624]],[[1994.6,3.924289],[1994.7,0.47736184],[1994.9,6.27069328],[1995.1,2.55237557],[1995.3,0.065536]]]
["bitfinex","ETHUSD",1772388495937,[[1994.3,0.002],[1994.2,2.55237557],[1994.1,2.29104757],[1993.7,0.25239224],[1993.6,5.11794817]],[[1996.0,2.12653],[1996.1,1.25244226],[1996.2,7.341534],[1996.3,5.00976904],[1996.4,5.00976904]]]
["bitfinex","ETHUSD",1772388548180,[[1990.7,0.001],[1990.5,0.001],[1990.0,1.2562814],[1989.9,7.5540654],[1989.7,5.02512562]],[[1991.5,0.5],[1991.6,3.57117486],[1991.7,6.55625579],[1991.8,5.02079736],[1991.9,5.02034954]]]
["bitfinex","ETHUSD",1772388558105,[[1990.5,0.001],[1990.0,5.02562064],[1989.9,3.78522118],[1989.8,6.83530048],[1989.7,5.02512562]],[[1991.0,3.00265172],[1991.1,5.02236332],[1991.3,5.02185152],[1991.5,5.0213563],[1993.9,1.61075908]]]
["bitfinex","ETHUSD",1772388612516,[[1989.0,2.54701155],[1988.9,0.102],[1988.5,5.02886491],[1988.4,6.50499536],[1987.8,13.67695286]],[[1989.7,1.699],[1990.0,1.25632197],[1990.1,5.02490976],[1990.2,0.49140633],[1990.4,5.02428497]]]
["bitfinex","ETHUSD",1772388629016,[[1987.6,1.25775469],[1987.5,6.85320902],[1987.3,5.13494205],[1987.2,3.64374194],[1986.8,5.03310738]],[[1988.5,2.95423047],[1988.6,5.02868153],[1988.7,5.02891626],[1988.8,0.46977824],[1988.9,5.02791839]]]
["bitfinex","ETHUSD",1772388685977,[[1986.7,0.0011],[1986.4,5.03592596],[1986.3,3.81367561],[1986.2,5.03372596],[1986.1,5.03436347]],[[1987.5,3.43376163],[1987.6,5.03144654],[1987.8,5.03083782],[1988.0,7.58530023],[1988.3,2.54649033]]]
["bitfinex","ETHUSD",1772388730983,[[1984.1,0.0011],[1983.9,2.55621742],[1983.8,0.0011],[1983.7,5.49440305],[1983.6,6.37160605]],[[1985.0,2.72468796],[1985.1,1.25942105],[1985.2,5.50609377],[1985.5,7.59165433],[2040.7,15.08291862]]]
["bitfinex","ETHUSD",1772388767439,[[1985.6,0.0011],[1985.3,0.48285226],[1985.1,3.0887021],[1985.0,5.03752959],[1983.9,6.0478]],[[1986.2,2.88769568],[1986.3,5.03450774],[1986.4,5.03423347],[1986.6,1.82936529],[1986.7,5.03397676]]]
["bitfinex","ETHUSD",1772388789438,[[1985.8,0.45483407],[1985.7,0.0011],[1985.6,0.0011],[1985.5,1.83046529],[1985.4,9.92812691]],[[1986.7,0.48716753],[1986.8,1.25931305],[1986.9,5.03397993],[1987.0,1.031],[1987.1,6.86184675]]]
["bitfinex","ETHUSD",1772388852445,[[1985.1,0.46255711],[1985.0,0.0011],[1984.9,0.0011],[1984.5,1.25976316],[1984.4,5.58796846]],[[1985.3,0.001],[1985.5,1.25913412],[1985.6,7.21095159],[1985.7,0.48733345],[1985.9,7.57898242]]]
["bitfinex","ETHUSD",1772388885384,[[1986.0,1.65453263],[1985.9,1.25887426],[1985.7,5.49815631],[1985.5,5.03759677],[1985.4,0.0011]],[[1986.2,1.614],[1986.4,1.71108037],[1986.6,5.03382489],[1990.5,18.08931855],[2223.9,0.00709954]]]
["bitfinex","ETHUSD",1772388943148,[[1987.1,0.07179062],[1987.0,1.25811484],[1986.9,7.5849039],[1986.8,5.03271154],[1986.7,5.03271263]],[[1987.9,0.49687269],[1988.0,2.84756825],[1988.2,5.0307909],[1988.4,5.02967508],[1988.5,2.55206842]]]
["bitfinex","ETHUSD",1772388984996,[[1993.7,0.065536],[1993.6,0.47229186],[1993.5,2.54133941],[1993.1,0.18685624],[1992.7,2.55722465]],[[1995.3,7.49051733]]]
["bitfinex","ETHUSD",1772389002713,[[1991.8,1.25514609],[1991.7,5.08612039],[1991.6,5.02058439],[1991.5,7.30643329],[1991.4,5.02058439]],[[1993.1,1.75195631],[1993.2,6.5861017],[1993.5,5.01632695],[1993.6,2.47860837],[1993.8,5.01756884]]]
["bitfinex","ETHUSD",1772389070934,[[1989.8,1.25640767],[1989.7,5.02563071],[1989.5,5.02637808],[1989.4,0.02881511],[1989.3,2.5516008]],[[1990.2,0.002],[1990.3,0.002],[1990.5,2.82698018],[1990.6,5.02362735],[1990.8,5.02311389]]]
["bitfinex","ETHUSD",1772389085942,[[1989.6,0.15717853],[1989.5,1.25659713],[1989.4,5.05620364],[1989.3,5.02744198],[1989.2,7.57849468]],[[1990.1,0.002],[1990.2,0.002],[1990.3,0.002],[1990.4,3.30112175],[1990.5,5.02386615]]]
["bitfinex","ETHUSD",1772389157848,[[1986.9,1.71639936],[1986.6,5.09917286],[1986.3,6.8574869],[1986.2,4.06065791],[1986.1,5.03485674]],[[1987.6,0.45935227],[1987.7,1.82309745],[1987.8,1.25767179],[1987.9,7.77537718],[1988.0,6.56068719]]]
["bitfinex","ETHUSD",1772389177352,[[1986.5,0.0011],[1986.4,0.45818569],[1986.2,1.25868492],[1986.1,7.63133543],[1986.0,7.59187429]],[[1987.1,3.24548358],[1987.2,5.03234922],[1987.4,5.03172904],[1987.5,2.55813459],[1987.8,10.40826918]]]
["bitfinex","ETHUSD",1772389229682,[[1983.7,0.45217591],[1983.6,2.56260266],[1983.3,1.26052538],[1983.2,5.04210154],[1983.1,5.04210154]],[[1984.5,0.001],[1984.6,0.47949322],[1984.8,1.25961461],[1984.9,5.03804894],[1985.1,2.56150266]]]
["bitfinex","ETHUSD",1772389246320,[[1985.3,1.25925552],[1985.2,5.03702211],[1985.0,5.0375495],[1984.9,0.45217591],[1984.8,1.83069604]],[[1985.9,0.48049322],[1986.0,1.25882736],[1986.1,5.03500263],[1986.3,6.86522978],[1986.5,1.507]]]
["bitfinex","ETHUSD",1772389307885,[[1985.8,0.49548096],[1985.7,1.25900186],[1985.6,5.03600745],[1985.5,7.59538615],[1985.4,2.90178092]],[[1986.4,0.001],[1986.5,1.74695818],[1986.6,5.03375868],[1986.8,5.03327634],[1986.9,0.001]]]
["bitfinex","ETHUSD",1772389333644,[[1985.0,0.0011],[1984.9,0.0011],[1984.6,1.70969881],[1984.5,6.3219103],[1984.3,5.03954986]],[[1985.3,1.73325963],[1985.4,5.03678244],[1985.5,5.03653781],[1985.8,7.59562065],[1986.5,8.014]]]
["bitfinex","ETHUSD",1772389398638,[[1981.4,0.45790976],[1981.3,5.0470258],[1981.2,3.15551971],[1981.0,5.04780943],[1980.9,1.083]],[[1982.0,21.236338],[1982.3,2.99571564],[1982.4,2.41061087],[1982.5,1.26106781],[1982.6,9.13224457]]]
["bitfinex","ETHUSD",1772389418390,[[1983.3,0.29979185],[1983.2,1.26058894],[1983.1,5.04235578],[1983.0,7.95254169],[1982.9,5.04309391]],[[1983.8,2.98810022],[1984.0,2.38346853],[1984.1,0.47227532],[1984.2,4.87588951],[1984.3,5.03968195]]]
["bitfinex","ETHUSD",1772389474716,[[1983.2,26.11472637],[1983.1,2.92869136],[1983.0,5.04261005],[1982.9,5.04261005],[1982.7,7.60645929]],[[1983.8,0.47905929],[1983.9,1.26014416],[1984.0,5.04039338],[1984.2,5.03982675],[1984.3,7.6039112]]]
["bitfinex","ETHUSD",1772389527304,[[1982.6,0.49456864],[1982.5,1.0201],[1982.4,3.95056895],[1982.3,5.04571749],[1982.2,0.0011]],[[1982.9,0.9],[1983.0,0.001],[1983.1,1.26165251],[1983.2,5.50397317],[1983.3,5.04261005]]]
["bitfinex","ETHUSD",1772389552896,[[1982.3,0.49352491],[1982.1,1.26233764],[1982.0,6.25439095],[1981.9,2.13015358],[1981.0,8.189]],[[1982.8,7.6008885],[1982.9,5.50463394],[1983.0,0.001],[1983.1,7.61199172],[1983.6,15.48730465]]]
["bitfinex","ETHUSD",1772389633506,[[1983.7,0.499],[1983.6,1.217],[1983.4,1.26041768],[1983.3,5.04198844],[1983.2,0.36781091]],[[1983.9,0.001],[1984.1,1.62672847],[1984.2,5.38169794],[1984.3,0.001],[1984.4,5.04032911]]]
["bitfinex","ETHUSD",1772389654908,[[1982.2,0.0011],[1982.0,1.72286177],[1981.9,0.0011],[1981.7,0.0011],[1981.6,6.25839554]],[[1982.6,1.75470692],[1982.7,5.04374216],[1982.9,5.37564113],[1983.0,6.8767068],[1983.8,3.80120811]]]
["bitfinex","ETHUSD",1772389743797,[[1983.1,0.735],[1982.9,1.75396224],[1982.7,5.04454889],[1982.5,5.04518836],[1982.4,0.0011]],[[1983.2,0.82110573],[1983.6,3.29580378],[1983.8,1.26121904],[1983.9,7.7533467],[1984.0,10.41647185]]]
["bitfinex","ETHUSD",1772389771646,[[1982.2,0.0011],[1982.1,0.5011],[1982.0,1.2281],[1981.9,0.0011],[1981.8,0.0011]],[[1982.5,0.36620042],[1982.7,1.26091196],[1982.8,5.0433819],[1982.9,5.04312129],[1983.0,3.29580378]]]
["bitfinex","ETHUSD",1772389823034,[[1982.8,0.499],[1982.7,1.26090309],[1982.6,5.04388002],[1982.5,1.2261],[1982.4,5.59459667]],[[1983.0,0.001],[1983.2,0.002],[1983.3,1.2605557],[1983.4,10.41761721],[1983.5,0.55024488]]]
["bitfinex","ETHUSD",1772389893606,[[1981.8,0.5],[1981.6,2.39407939],[1981.5,5.41392084],[1981.3,6.65451197],[1976.1,0.0092963]],[[1982.3,0.0011],[1982.5,1.62831637],[1982.6,5.04388877],[1982.7,5.04413619],[1982.8,5.04413619]]]
["bitfinex","ETHUSD",1772389949631,[[1979.5,0.0011],[1979.4,0.0011],[1979.2,0.35908078],[1979.1,0.47458204],[1979.0,1.2632092]],[[1979.9,1.72613297],[1980.0,5.05076013],[1980.1,5.05076013],[1980.2,10.37175158],[1980.3,9.15640244]]]
["bitfinex","ETHUSD",1772389978600,[[1977.6,1.84244457],[1977.0,3.68488914],[1976.8,1.246],[1976.7,0.0011],[1976.5,1.33148881]],[[1978.2,0.66217178],[1978.3,1.26371126],[1978.4,5.05480867],[1978.6,5.05415561],[1979.0,6.89574354]]]
["bitfinex","ETHUSD",1772390020990,[[1978.3,2.50071126],[1978.2,7.23511785],[1978.1,7.73540125],[1977.9,5.05536207],[1974.9,2.5364642]],[[1979.3,0.46801288],[1979.4,1.26301087],[1979.5,5.05178175],[1979.6,6.89548054],[1979.7,5.05128669]]]
["bitfinex","ETHUSD",1772390038005,[[1980.3,1.5651448],[1980.1,1.2625208],[1980.0,6.2875014],[1979.8,5.38783616],[1979.7,2.57433665]],[[1981.0,0.45167109],[1981.1,1.26192519],[1981.2,5.04770077],[1981.3,5.04770077],[1981.4,5.04770077]]]
["bitfinex","ETHUSD",1772390095780,[[1983.9,0.46275692],[1983.8,0.5],[1983.7,2.33426686],[1983.6,8.1083644],[1983.5,5.04108484]],[[1985.0,1.25944584],[1985.1,5.51636074],[1985.4,8.37287787],[1985.6,5.10183415],[2249.0,0.00864101]]]
["bitfinex","ETHUSD",1772390115372,[[1984.3,0.49729101],[1984.2,1.25995363],[1984.1,6.27306061],[1984.0,5.04091453],[1983.9,1.83215902]],[[1985.1,1.26043066],[1985.2,5.03743103],[1985.3,0.48706564],[1985.4,6.86783059],[1985.9,7.56223203]]]
["bitfinex","ETHUSD",1772390191339,[[1983.1,0.0011],[1983.0,0.0011],[1982.9,0.50009637],[1982.8,1.26193442],[1982.6,5.04368854]],[[1983.3,1.26056626],[1983.4,11.87944135],[1983.6,5.04135971],[1983.7,4.0438597],[1984.7,0.18685624]]]
["bitfinex","ETHUSD",1772390267795,[[1984.3,0.49002392],[1984.2,0.36594502],[1984.1,2.45710676],[1984.0,5.04140354],[1983.9,5.04116056]],[[1985.0,0.47389062],[1985.1,1.62537318],[1985.2,5.03740225],[1985.3,1.508],[1985.5,5.03676076]]]
["bitfinex","ETHUSD",1772390307379,[[1982.7,0.0011],[1982.6,0.0011],[1982.5,1.26101647],[1982.4,5.04437803],[1982.3,0.0011]],[[1983.0,0.001],[1983.1,2.75771283],[1983.2,5.53204903],[1983.4,5.04187142],[1983.6,10.25]]]
["bitfinex","ETHUSD",1772390376412,[[1983.4,0.0011],[1983.3,0.49820681],[1983.1,1.62712771],[1982.9,5.04300772],[1982.6,1.169]],[[1983.7,1.72438369],[1983.8,6.55093139],[1983.9,0.36748279],[1984.0,5.04033505],[1984.1,0.36648279]]]
["bitfinex","ETHUSD",1772390408188,[[1982.5,0.0011],[1982.4,0.0011],[1982.3,0.0011],[1982.2,0.46228737],[1982.1,0.0011]],[[1982.6,3.25839399],[1982.7,5.04366615],[1982.8,0.5497036],[1983.0,5.04301173],[1986.4,0.136]]]
["bitfinex","ETHUSD",1772390469007,[[1982.4,0.0011],[1982.3,0.0011],[1982.1,0.49042499],[1982.0,1.6291548],[1981.9,5.04673478]],[[1982.5,1.75210471],[1982.7,5.04382531],[1982.9,5.40987677],[1983.0,1.537],[1983.3,6.34]]]
["bitfinex","ETHUSD",1772390542324,[[1983.7,0.001],[1983.6,0.48571191],[1983.4,1.26041235],[1983.3,6.32632792],[1982.2,0.20680788]],[[1984.0,1.68694861],[1984.2,5.03982329],[1984.3,1.55],[1984.4,5.58864761],[2234.9,0.09020693]]]
["bitfinex","ETHUSD",1772390642816,[[1983.0,0.47699177],[1982.9,1.81026276],[1982.8,0.0011],[1982.7,5.04463718],[1982.6,0.0011]],[[1983.3,0.49961255],[1983.4,1.26047661],[1983.6,6.59854942],[1983.8,5.59033777],[1983.9,2.56365655]]]
["bitfinex","ETHUSD",1772390712338,[[1983.1,0.4765474],[1983.0,0.36666672],[1982.9,1.26075118],[1982.8,5.0433602],[1982.7,1.1691]],[[1983.2,0.001],[1983.4,0.47405773],[1983.5,1.26044773],[1983.6,5.04143198],[1983.7,1.575]]]
["bitfinex","ETHUSD",1772390769723,[[1984.0,0.45213715],[1983.9,1.26110867],[1983.8,5.58975352],[1983.7,1.175],[1983.6,5.04128959]],[[1984.7,0.45023329],[1984.8,1.25957275],[1984.9,5.03829101],[1985.0,5.58691284],[1985.1,6.61529101]]]
["bitfinex","ETHUSD",1772390793173,[[1983.2,0.001],[1983.0,1.71733599],[1982.9,5.04410406],[1982.8,1.0209811],[1982.7,1.1691]],[[1983.7,0.48388452],[1983.8,1.577],[1983.9,3.85557781],[1984.0,5.04257664],[1984.1,11.38057664]]]
["bitfinex","ETHUSD",1772390866813,[[1982.8,0.01751926],[1982.7,0.0011],[1982.5,0.0011],[1982.4,0.49592876],[1982.2,1.26229668]],[[1983.0,0.45295253],[1983.1,0.36626346],[1983.2,1.551],[1983.6,3.29637114],[1983.7,2.47515255]]]
["bitfinex","ETHUSD",1772390926191,[[1983.1,0.0011],[1983.0,1.76068928],[1982.8,6.7659138],[1982.6,5.04494477],[1982.4,8.80707889]],[[1983.4,0.4849408],[1983.5,1.26143265],[1983.6,5.04138464],[1983.7,1.602],[1983.8,5.04133897]]]
["bitfinex","ETHUSD",1772391011597,[[1982.9,0.48223655],[1982.8,2.56593258],[1982.7,1.161],[1982.6,1.26097044],[1982.5,5.04498177]],[[1983.5,0.001],[1983.7,1.72391744],[1983.8,5.04096064],[1984.0,0.002],[1984.1,5.43676786]]]
["bitfinex","ETHUSD",1772391043540,[[1982.5,0.0011],[1982.4,0.0011],[1982.3,0.0011],[1982.2,1.7356637],[1982.1,5.04624188]],[[1982.7,0.46242004],[1982.8,1.26085814],[1982.9,5.04416395],[1983.0,1.603],[1983.1,5.59222923]]]
["bitfinex","ETHUSD",1772391181200,[[1981.5,0.54947145],[1981.4,1.71508135],[1981.3,5.59762131],[1981.2,4.3967716],[1981.1,5.55073283]],[[1982.3,0.48345509],[1982.4,1.26109765],[1982.5,6.6351526],[1982.6,5.04439063],[1982.7,5.59386208]]]
["bitfinex","ETHUSD",1772391275794,[[1978.2,0.55016402],[1978.1,0.842],[1977.9,2.63431285],[1977.7,5.0563119],[1977.6,4.95147618]],[[1979.0,1.64905855],[1979.1,0.20172225],[1979.4,0.55016402],[1979.5,1.26294518],[1979.6,5.05178075]]]
["bitfinex","ETHUSD",1772391303344,[[1978.0,1.26496077],[1977.9,5.05685265],[1977.7,5.05738293],[1977.6,2.57705641],[1976.9,20.38036134]],[[1978.5,1.21443805],[1978.6,1.26352479],[1978.7,5.05385076],[1979.0,5.05310366],[1979.1,6.34]]]
["bitfinex","ETHUSD",1772391342200,[[1976.4,1.26492612],[1976.3,6.3338254],[1976.2,5.51426595],[1975.9,5.06047264],[1972.4,0.00352]],[[1976.8,0.49012914],[1977.0,2.71463921],[1977.1,1.26450455],[1977.2,5.05766253],[1977.4,1.612]]]
["bitfinex","ETHUSD",1772391384425,[[1979.0,0.56134462],[1978.9,0.0011],[1978.6,6.32561547],[1978.5,1.26461966],[1978.4,5.05549661]],[[1980.0,2.57552095],[1980.1,3.26257513],[1980.2,5.04999996],[1980.3,5.05024998],[1980.4,5.05024998]]]
["bitfinex","ETHUSD",1772391479307,[[1977.1,1.26442973],[1977.0,5.05805023],[1976.8,0.36865864],[1976.7,5.05892138],[1976.6,0.0011]],[[1977.6,0.74492783],[1977.7,2.87309525],[1977.8,5.42479957],[1978.0,5.05575396],[1978.1,5.05637572]]]
["bitfinex","ETHUSD",1772391550293,[[1977.1,0.0011],[1977.0,1.17956641],[1976.9,1.26567817],[1976.8,5.0596666],[1976.7,1.2161]],[[1977.3,0.001],[1977.4,2.56309359],[1977.5,5.61121538],[1977.7,6.34],[1981.2,2.30704555]]]
["bitfinex","ETHUSD",1772391602511,[[1977.6,1.39632582],[1977.5,0.0011],[1977.4,2.86994427],[1977.3,5.05824574],[1977.2,0.0011]],[[1977.7,0.001],[1978.0,2.81043319],[1978.1,0.001],[1978.2,5.42388993],[1978.4,5.05566147]]]
["bitfinex","ETHUSD",1772391625939,[[1976.2,1.2461],[1976.1,0.0011],[1976.0,2.68200576],[1975.8,5.06116054],[1975.1,5.12832189]],[[1976.5,1.4883831],[1976.6,7.60580635],[1976.7,5.05894762],[1976.8,0.5532449],[1976.9,7.05866268]]]
["bitfinex","ETHUSD",1772391697848,[[1976.1,0.0011],[1976.0,6.59368187],[1975.8,5.06114138],[1975.5,5.06195068],[1975.3,5.12805523]],[[1977.2,1.26543091],[1977.3,5.05765729],[1977.5,9.98508304],[1977.6,3.68785706],[1977.7,0.18685624]]]
["bitfinex","ETHUSD",1772391728180,[[1976.6,1.52714733],[1976.5,0.0011],[1976.4,3.10885465],[1976.3,5.06096095],[1976.2,6.32721295]],[[1977.1,0.001],[1977.2,0.001],[1977.4,2.78971728],[1977.5,9.98432124],[1978.2,8.92985294]]]
["bitfinex","ETHUSD",1772391830491,[[1974.9,0.0011],[1974.8,2.72215364],[1974.6,5.46655075],[1974.4,6.35274902],[1974.3,5.06506694]],[[1975.3,1.52390129],[1975.4,1.26562381],[1975.5,6.0371164],[1975.7,1.84765578],[1975.8,5.06144256]]]
["bitfinex","ETHUSD",1772391849209,[[1975.3,1.45620368],[1975.2,2.55369461],[1975.1,5.06299669],[1975.0,5.06277845],[1974.9,5.06387845]],[[1976.0,5.33063814],[1976.2,5.06136148],[1976.4,11.83479219],[1976.6,0.065536],[1976.7,5.05911877]]]
["bitfinex","ETHUSD",1772391942572,[[1974.8,1.42665334],[1974.7,3.40854013],[1974.5,0.37045318],[1974.1,7.69973204],[1974.0,3.32527862]],[[1975.4,1.37957324],[1975.5,0.37035318],[1975.6,1.675],[1975.7,1.63473637],[1975.8,12.94374838]]]
["bitfinex","ETHUSD",1772392015191,[[1971.0,0.5022],[1970.9,0.0011],[1970.8,1.26851703],[1970.7,5.07409331],[1970.6,5.07408159]],[[1971.9,2.94781575],[1972.0,5.07101162],[1972.2,2.59714125],[1972.3,5.13597604],[1972.5,5.25680984]]]
["bitfinex","ETHUSD",1772392042289,[[1972.0,0.4995],[1971.9,2.59081276],[1971.8,5.07125107],[1971.7,5.07125107],[1971.6,5.07141184]],[[1973.1,0.001],[1973.3,1.26797749],[1973.4,5.13344599]]]
["bitfinex","ETHUSD",1772392104503,[[1971.0,0.49528278],[1970.9,1.317],[1970.7,1.26858476],[1970.6,5.07433906],[1970.5,5.07433906]],[[1971.8,1.26792075],[1971.9,5.07246274],[1972.0,5.07101256],[1972.2,5.36125236],[1972.3,5.07022847]]]
["bitfinex","ETHUSD",1772392138193,[[1969.8,0.3505085],[1969.6,0.49784626],[1969.5,1.26930071],[1969.4,5.07750939],[1969.1,5.07839882]],[[1970.4,3.05598897],[1970.5,1.641],[1971.0,5.19185988],[1971.2,5.341],[1974.0,17.9150372]]]
["bitfinex","ETHUSD",1772392198063,[[1975.8,1.75468672],[1975.7,6.35745257],[1975.6,5.06124101],[1975.5,6.91073943],[1970.3,18.82440537]],[[1976.7,0.48907919],[1976.8,1.26472666],[1976.9,5.0584677],[1977.0,6.90817911],[1977.5,5.05707406]]]
["bitfinex","ETHUSD",1772392208876,[[1975.0,0.0011],[1974.9,0.0011],[1974.7,5.06514925],[1974.6,3.04943578],[1974.5,5.064546]],[[1975.5,1.75458159],[1975.6,5.06200961],[1975.8,9.43935875],[1976.0,5.06073368],[1979.9,34.07755909]]]
["bitfinex","ETHUSD",1772392288926,[[1973.9,0.46981969],[1973.8,0.0011],[1973.7,1.26665371],[1973.6,6.35198185],[1973.5,5.06772613]],[[1974.1,0.001],[1974.3,0.46433599],[1974.5,1.26618838],[1974.7,5.06424528],[1974.8,10.25]]]
["bitfinex","ETHUSD",1772392308468,[[1973.7,0.48968457],[1973.5,2.55586677],[1973.4,5.06849535],[1973.3,0.0011],[1973.2,0.3709806]],[[1974.0,0.48614888],[1974.1,1.26744927],[1974.2,5.43532],[1974.4,15.31483224],[1980.1,59.3685558]]]
["bitfinex","ETHUSD",1772392379067,[[1971.4,0.0011],[1971.3,0.0011],[1971.2,0.42136407],[1971.1,0.0011],[1971.0,1.26943351]],[[1971.5,0.49839312],[1971.6,1.2680123],[1971.7,5.07179968],[1971.8,0.55593542],[1971.9,6.66927156]]]
["bitfinex","ETHUSD",1772392405109,[[1971.2,0.42246407],[1971.0,1.29],[1970.9,1.82435457],[1970.8,5.07403498],[1970.7,5.7944081]],[[1971.7,0.4501236],[1971.8,1.26889182],[1971.9,5.62844368],[1972.1,0.55593542],[1972.2,4.44748336]]]
["bitfinex","ETHUSD",1772392461278,[[1967.2,1.2708418],[1967.1,5.82236722],[1967.0,5.08378674],[1966.9,6.51934404],[1966.8,6.94558556]],[[1968.1,1.53673797],[1968.3,1.27015794],[1968.6,1.86221834],[1968.7,18.06390826],[1968.9,5.07921748]]]
["bitfinex","ETHUSD",1772392482812,[[1965.9,0.46681637],[1965.8,12.93052611],[1965.7,1.27181156],[1965.6,10.30814819],[1965.5,6.39968203]],[[1966.8,0.46913456],[1967.1,1.27092377],[1967.3,5.08329051],[1967.4,1.595],[1967.5,5.08276998]]]
["bitfinex","ETHUSD",1772392525779,[[1967.1,0.46717671],[1967.0,1.97967402],[1966.9,8.99333504],[1966.8,5.08388408],[1966.7,5.08463068]],[[1968.0,0.48432586],[1968.3,2.01015698],[1968.4,5.08052634],[1968.5,5.08052634],[1968.6,7.95642945]]]
["bitfinex","ETHUSD",1772392547231,[[1967.6,0.0011],[1967.3,0.0011],[1967.2,1.74221121],[1967.0,5.08479366],[1966.8,5.08414255]],[[1967.8,1.75944552],[1968.0,5.0814172],[1968.1,6.64505117],[1968.3,1.86183271],[1968.7,23.14355901]]]
["bitfinex","ETHUSD",1772392587493,[[1964.3,0.47737671],[1964.2,6.28779],[1964.1,3.8441094],[1964.0,6.37961006],[1963.9,5.09249045]],[[1965.3,0.48851479],[1965.6,5.0885406],[1966.8,5.58249813],[1967.2,0.001],[1967.5,10.81678902]]]
["bitfinex","ETHUSD",1772392652356,[[1963.3,1.279],[1963.1,1.27346673],[1963.0,0.47564619],[1962.9,5.09434401],[1962.7,5.09500958]],[[1963.6,1.27317172],[1963.7,5.5807781],[1963.8,0.001],[1963.9,5.09204327],[1964.4,5.18996669]]]
["bitfinex","ETHUSD",1772392671171,[[1963.9,0.48211862],[1963.7,2.54704591],[1963.6,5.09253128],[1963.5,6.96191329],[1963.4,5.09242756]],[[1964.7,0.4640865],[1964.9,1.27237946],[1965.1,1.86948573],[1965.2,5.08877256],[1965.5,7.86338325]]]
["bitfinex","ETHUSD",1772392727257,[[1963.3,0.82046546],[1963.2,1.27342794],[1963.1,6.28195125],[1963.0,0.0011],[1962.9,0.0011]],[[1964.0,1.27291242],[1964.1,5.86156898],[1964.2,7.70646887],[1964.4,6.45664969],[1964.7,5.09009015]]]
["bitfinex","ETHUSD",1772392744885,[[1965.1,1.34301763],[1965.0,1.27226375],[1964.9,8.96396936],[1964.8,5.08905852],[1964.7,5.08905852]],[[1966.2,1.27148814],[1966.3,6.42081444],[1966.4,5.08595259],[1966.7,5.08476015],[1966.8,2.61491084]]]
["bitfinex","ETHUSD",1772392791608,[[1966.7,0.15899108],[1966.4,2.5183578],[1966.3,1.95753967],[1966.2,5.08693166],[1966.1,2.72273024]],[[1966.9,1.43574276],[1967.0,1.27097102],[1967.1,5.08388408],[1967.2,6.94664167],[1967.8,5.08204997]]]
["bitfinex","ETHUSD",1772392812756,[[1965.9,2.05681388],[1965.8,5.08806028],[1965.7,0.51939293],[1965.6,0.0011],[1965.5,5.08773393]],[[1966.3,0.001],[1966.5,7.01700345],[1966.6,1.27129417],[1966.8,6.9474917],[1968.0,5.58918432]]]
["bitfinex","ETHUSD",1772392897737,[[1965.6,0.0011],[1965.5,0.0011],[1965.4,0.0011],[1965.3,2.43159091],[1965.2,2.54823468]],[[1965.7,3.83988718],[1965.8,5.08706608],[1965.9,0.56027429],[1966.0,5.08749595],[1966.2,10.11942942]]]
["bitfinex","ETHUSD",1772392912846,[[1965.1,2.59422131],[1965.0,1.2733615],[1964.9,6.36230044],[1964.8,0.3741889],[1964.6,5.09118064]],[[1965.5,3.73275622],[1965.6,5.08750526],[1965.7,1.9620889],[1965.9,7.59069825],[1967.1,3.25848737]]]
["bitfinex","ETHUSD",1772392985982,[[1966.9,2.53384489],[1966.8,1.27109598],[1966.7,5.08574684],[1966.6,1.85162101],[1966.5,0.0011]],[[1967.4,3.62174933],[1967.5,5.08360756],[1967.6,1.613],[1967.7,5.6416248],[1968.2,5.08092658]]]
["bitfinex","ETHUSD",1772393022564,[[1965.2,1.27193402],[1965.1,0.0011],[1965.0,1.27333519],[1964.9,7.46248967],[1964.8,1.66023725]],[[1965.5,2.42689558],[1965.6,1.27190159],[1965.7,6.82857241],[1965.9,7.63692177],[1966.1,5.08623113]]]
["bitfinex","ETHUSD",1772393067701,[[1962.9,2.4807118],[1962.8,1.282],[1962.7,1.27375554],[1962.6,5.09824221],[1962.5,5.09502216]],[[1963.5,1.27323656],[1963.6,5.09294626],[1963.8,9.10243647],[1963.9,1.86861532],[1964.2,5.15680921]]]
["bitfinex","ETHUSD",1772393093904,[[1962.7,2.81424322],[1962.6,0.003],[1962.5,1.27383851],[1962.4,6.37856692],[1962.2,5.09623307]],[[1963.1,4.10809691],[1963.2,6.76684508],[1963.4,7.71233285],[1963.7,5.09293455],[1963.8,11.57820624]]]
["bitfinex","ETHUSD",1772393144593,[[1960.3,4.06382259],[1960.2,5.10126001],[1960.1,7.77472743],[1959.9,5.84378052],[1959.8,1.87518037]],[[1961.2,7.65964962],[1961.3,1.27472975],[1961.4,12.5735589],[1961.9,0.25239224],[1962.0,14.20335078]]]
["bitfinex","ETHUSD",1772393214498,[[1959.1,0.0307525],[1959.0,1.272],[1958.9,3.90217129],[1958.8,5.10503344],[1958.7,5.45660964]],[[1960.1,2.80811276],[1960.2,5.10153588],[1960.3,1.27538006],[1960.5,4.32794484],[1960.6,2.59036595]]]
["bitfinex","ETHUSD",1772393233857,[[1959.4,1.269],[1959.2,1.27603103],[1959.1,5.10545232],[1959.0,5.10522413],[1958.9,12.98594484]],[[1959.9,0.001],[1960.0,2.80911276],[1960.5,5.10074616],[1960.6,3.86555085],[1960.8,7.72668444]]]
["bitfinex","ETHUSD",1772393318123,[[1961.0,2.57324683],[1960.9,2.57492434],[1960.8,5.47497729],[1960.6,5.10047884],[1960.0,5.10298684]],[[1961.2,0.001],[1961.4,3.88653226],[1961.6,5.09904432],[1961.7,0.37604514],[1961.8,5.09736175]]]
["bitfinex","ETHUSD",1772393345481,[[1961.2,0.0011],[1961.1,2.93777725],[1961.0,2.45461337],[1960.9,5.10068167],[1960.8,0.56313292]],[[1961.6,2.82876828],[1961.7,1.27444968],[1961.9,2.50615364],[1962.1,7.34264286]]]
["bitfinex","ETHUSD",1772393414989,[[1962.0,3.44892809],[1961.9,1.64889469],[1961.8,5.09734543],[1961.7,1.339],[1961.5,5.47275893]],[[1962.3,0.05683842],[1962.4,1.2739508],[1962.5,5.09569584],[1962.7,5.46968416],[1962.9,11.95]]]
["bitfinex","ETHUSD",1772393438719,[[1962.9,2.7296033],[1962.7,3.43921526],[1962.6,1.349],[1962.2,2.47798565],[1962.1,0.065536]],[[1963.3,0.40454674],[1963.4,1.27330741],[1963.5,1.706],[1963.6,5.09283936],[1963.7,0.37462385]]]
["bitfinex","ETHUSD",1772393465661,[[1967.9,4.59321344],[1967.8,5.08155902],[1967.7,6.49655902],[1967.5,2.6352119],[1967.1,5.08344495]],[[1969.1,1.90962876],[1969.2,1.778],[1969.4,1.26946666],[1969.5,7.69742356],[1969.6,5.07768863]]]
["bitfinex","ETHUSD",1772393506744,[[1965.8,3.96426817],[1965.7,1.27181156],[1965.6,5.08742898],[1965.5,5.43903761],[1965.4,5.08801129]],[[1966.5,1.86456548],[1966.6,1.27127981],[1966.7,9.15236553],[1966.8,1.755],[1966.9,5.08414708]]]
["bitfinex","ETHUSD",1772393561435,[[1959.0,0.1557505],[1958.9,1.27617467],[1958.8,5.10515433],[1958.5,14.67769891],[1958.4,1.87994484]],[[1959.7,6.38736066],[1959.8,6.97967792],[1959.9,6.86782186],[1960.0,5.10282186],[1960.1,10.47782186]]]
["bitfinex","ETHUSD",1772393597684,[[1962.0,5.39736101],[1961.8,1.411],[1961.7,2.62293781],[1961.4,5.24587562],[1961.2,0.25239224]],[[1962.9,5.65005544],[1963.1,1.2734992],[1963.2,5.093984],[1963.3,5.093984],[1963.4,2.49587815]]]
["bitfinex","ETHUSD",1772393641797,[[1962.0,0.0011],[1961.9,5.43948786],[1961.7,1.27550039],[1961.5,1.404],[1961.4,1.87086794]],[[1962.8,7.26554922],[1962.9,6.83576258],[1963.0,6.96563052],[1963.1,10.47176258],[1963.2,8.83649846]]]
["bitfinex","ETHUSD",1772393665903,[[1962.3,5.95339938],[1962.2,0.37423383],[1962.1,1.27524198],[1962.0,5.09789552],[1961.9,1.4051]],[[1962.7,1.27475554],[1962.8,5.09489586],[1962.9,7.6728497],[1963.0,5.09427872],[1963.1,0.37423383]]]
["bitfinex","ETHUSD",1772393736066,[[1962.7,3.8611],[1962.6,7.82418764],[1962.5,5.09662955],[1962.4,0.56287857],[1962.3,6.5155414]],[[1963.1,6.1137274],[1963.2,1.2734803],[1963.3,5.09369711],[1963.5,6.87896762],[2242.7,0.22000022]]]
["bitfinex","ETHUSD",1772393760799,[[1960.9,6.36564519],[1960.8,1.435],[1960.7,1.27612468],[1960.6,5.10036753],[1960.5,0.36307278]],[[1961.4,7.266388],[1961.5,5.0983991],[1961.6,7.76710271],[1961.9,6.90929641],[1962.0,1.87312174]]]
["bitfinex","ETHUSD",1772393828259,[[1962.2,3.7444588],[1962.1,2.74613023],[1962.0,0.0011],[1961.9,8.95804707],[1961.8,0.56269866]],[[1962.7,7.52068325],[1962.8,5.65654509],[1962.9,6.95502216],[1963.2,20.39989097],[1963.4,5.81403303]]]
["bitfinex","ETHUSD",1772393859047,[[1961.5,5.14493953],[1961.3,8.95971828],[1961.2,0.0011],[1960.8,7.72210338],[1958.0,13.66472495]],[[1961.9,0.001],[1962.0,7.11459771],[1962.1,6.96858156],[1962.3,5.09606827],[1962.5,5.09605212]]]
["bitfinex","ETHUSD",1772393938222,[[1962.2,4.92580499],[1962.1,1.5161],[1962.0,1.2752717],[1961.9,6.00171111],[1961.8,5.09793995]],[[1962.6,5.55628466],[1962.8,0.56157958],[1962.9,1.933],[1963.0,1.27357647],[1963.1,8.19382699]]]
["bitfinex","ETHUSD",1772394021205,[[1962.0,5.50846144],[1961.9,5.09818706],[1961.8,0.0011],[1961.7,6.66469577],[1961.6,5.09896884]],[[1962.5,0.001],[1962.6,1.77387175],[1962.7,5.0951407],[1962.9,7.39480321],[1964.1,2.754]]]
["bitfinex","ETHUSD",1772394048160,[[1962.4,0.0011],[1962.3,0.0011],[1962.2,1.422079],[1962.0,10.92506912],[1961.9,0.0011]],[[1962.5,0.46817492],[1962.6,0.001],[1962.7,1.27380534],[1962.8,5.09478086],[1962.9,0.37427344]]]
["bitfinex","ETHUSD",1772394116391,[[1962.0,0.0011],[1961.9,0.0011],[1961.8,0.0011],[1961.7,0.1502],[1961.6,0.0011]],[[1962.2,0.4918731],[1962.6,0.37438931],[1962.8,5.09577775],[1963.1,10.25],[1963.2,0.37438931]]]
["bitfinex","ETHUSD",1772394161723,[[1962.1,1.27522654],[1962.0,5.47120083],[1961.8,7.3297108],[1954.8,27.09462205],[1827.8,1.12051958]],[[1962.5,0.09997888],[1962.6,3.15582332],[1962.8,5.09576375],[1963.0,5.46863684],[1963.2,13.61950379]]]
["bitfinex","ETHUSD",1772394226108,[[1957.8,1.2769435],[1957.7,5.10777403],[1957.6,7.73595825],[1957.5,5.10777403],[1957.3,5.10855683]],[[1958.7,1.889],[1958.9,1.77625902],[1959.0,7.94535527],[1959.2,0.001],[1959.8,8.04549621]]]
["bitfinex","ETHUSD",1772394258568,[[1953.2,4.39525],[1953.1,0.37885443],[1952.9,4.74460046],[1952.8,5.12068003],[1952.7,5.16058989]],[[1954.2,1.73900929],[1954.3,5.11707646],[1954.5,5.11654302],[1954.8,3.77115315],[1954.9,5.11555379]]]
["bitfinex","ETHUSD",1772394286902,[[1948.8,15.377679],[1948.7,0.46926733],[1948.6,1.2829305],[1948.5,5.13188956],[1948.4,3.42488272]],[[1950.3,5.37],[1950.9,0.39226847],[1951.2,2.34292275],[1951.8,1.88215315],[1953.1,0.59742927]]]
["bitfinex","ETHUSD",1772394300597,[[1951.5,0.0011],[1951.3,0.0011],[1951.2,5.12496674],[1951.1,2.91826281],[1951.0,8.24238939]],[[1952.3,1.0236896],[1952.4,1.28049256],[1952.6,5.12148247],[1952.8,5.120889],[1953.0,7.76838816]]]
["bitfinex","ETHUSD",1772394338567,[[1953.4,2.07768956],[1953.1,1.28001638],[1953.0,5.12006553],[1952.9,7.76903577],[1952.8,5.12006553]],[[1954.5,1.76089014],[1954.6,5.11739805],[1954.8,5.1158716],[1955.0,7.284],[1955.1,5.11495306]]]
["bitfinex","ETHUSD",1772394368268,[[1953.5,1.28084565],[1953.4,5.59150118],[1953.3,5.11901714],[1953.2,0.0011],[1952.7,1.267]],[[1954.6,0.4802765],[1954.7,1.88615277],[1954.9,8.52583779],[1955.0,5.11535116],[1955.1,5.11535116]]]
["bitfinex","ETHUSD",1772394429332,[[1955.1,0.0011],[1955.0,0.0011],[1954.9,0.49957101],[1954.8,0.0011],[1954.7,1.28003445]],[[1955.6,0.001],[1955.7,6.92726501],[1955.8,1.27917266],[1955.9,7.02140807],[1956.0,13.12178137]]]
["bitfinex","ETHUSD",1772394459362,[[1955.0,0.47700022],[1954.9,1.27878662],[1954.8,5.11549821],[1954.6,5.11588275],[1954.5,1.53]],[[1955.4,0.001],[1955.6,1.74905745],[1955.7,5.11329346],[1955.9,7.02088903],[1956.0,2.63865889]]]
["bitfinex","ETHUSD",1772394518046,[[1955.8,0.0011],[1955.7,0.0011],[1955.6,1.511],[1955.5,0.97423678],[1955.4,1.27956862]],[[1956.4,0.49282315],[1956.5,1.88397323],[1956.6,1.8],[1956.7,0.001],[1956.8,5.11047504]]]
["bitfinex","ETHUSD",1772394583613,[[1954.8,1.77994279],[1954.7,6.61592234],[1954.6,4.42563061],[1954.5,0.0011],[1954.3,7.38186362]],[[1955.2,0.46908555],[1955.4,1.27851295],[1955.5,0.56563061],[1955.8,7.79340973],[1955.9,1.762]]]
["bitfinex","ETHUSD",1772394622322,[[1953.9,0.49080943],[1953.8,16.0749651],[1953.7,2.78872082],[1953.5,0.0011],[1953.4,0.48124169]],[[1954.2,1.74969901],[1954.4,5.11678145],[1954.5,5.11640002],[1954.8,7.00082867],[2210.2,0.09020693]]]
["bitfinex","ETHUSD",1772394658436,[[1951.9,0.5],[1951.8,1.28083435],[1951.7,5.12590836],[1951.5,6.62518224],[1950.7,0.01086039]],[[1952.5,5.12167324],[1952.6,1.28040973],[1952.7,7.00665074],[1952.9,5.12263892],[1953.0,3.83596022]]]
["bitfinex","ETHUSD",1772394676380,[[1951.5,3.27098602],[1951.4,5.12561749],[1951.3,0.0011],[1951.1,5.12636757],[1950.6,2.64662521]],[[1952.0,1.28076525],[1952.1,5.60642948],[1952.4,7.76853868],[1952.9,11.46184188],[1953.0,5.29325042]]]
["bitfinex","ETHUSD",1772394732436,[[1953.4,1.96785937],[1953.2,1.27990122],[1953.1,5.11996957],[1953.0,5.12090339],[1952.9,5.11980339]],[[1954.0,1.75656442],[1954.1,5.11747784],[1954.2,1.88959429],[1954.3,5.11693895],[1954.6,5.18168016]]]
["bitfinex","ETHUSD",1772394741048,[[1953.2,1.471],[1953.1,1.76015041],[1953.0,5.12139143],[1952.9,0.0011],[1952.8,5.12083651]],[[1953.8,0.49500219],[1953.9,1.27949229],[1954.0,5.11796918],[1954.1,7.00656347],[1954.2,5.11896672]]]
["bitfinex","ETHUSD",1772394837576,[[1953.3,0.0011],[1953.2,0.0011],[1953.1,0.46983549],[1953.0,0.0011],[1952.8,5.12193049]],[[1953.5,0.001],[1953.7,0.45829205],[1954.2,1.27929587],[1954.3,7.76132033],[1954.4,5.1827195]]]
["bitfinex","ETHUSD",1772394860171,[[1954.6,3.2175687],[1954.3,5.11691855],[1954.1,2.66720996],[1954.0,1.88620463],[1953.8,5.18484065]],[[1955.2,1.73588229],[1955.3,5.11456628],[1955.4,1.88720463],[1955.5,5.11497441],[1956.0,14.27701835]]]
["bitfinex","ETHUSD",1772394939774,[[1954.3,0.0011],[1954.2,0.09866111],[1954.1,1.27935079],[1953.9,5.11784068],[1953.8,1.4211]],[[1954.8,0.4764406],[1954.9,1.27883779],[1955.0,6.83635116],[1955.1,5.11535116],[1955.2,5.11535116]]]
["bitfinex","ETHUSD",1772394968379,[[1955.4,0.45208659],[1955.2,1.27864157],[1955.1,0.3772945],[1954.7,5.11561319],[1954.5,5.18175061]],[[1955.9,0.83104389],[1956.2,1.27799176],[1956.3,1.732],[1956.4,0.001],[1956.6,3.3956505]]]
["bitfinex","ETHUSD",1772395045488,[[1955.6,5.5683096],[1955.5,4.34173023],[1955.4,5.11514149],[1955.3,0.0011],[1955.1,5.1157928]],[[1956.3,0.49743927],[1956.4,1.725],[1956.5,1.27881266],[1956.6,5.67643619],[1956.7,5.1111679]]]
["bitfinex","ETHUSD",1772395086832,[[1954.8,0.0011],[1954.5,1.27909951],[1954.4,5.29298953],[1954.3,7.01177438],[1954.2,2.63807878]],[[1955.1,0.48786885],[1955.3,1.713],[1955.4,5.114206],[1955.6,5.11354426],[1955.8,0.001]]]
["bitfinex","ETHUSD",1772395141179,[[1955.2,0.3770382],[1955.1,2.33883264],[1955.0,5.11604396],[1954.9,0.0011],[1954.8,8.5341515]],[[1955.5,1.1463528],[1955.6,0.001],[1955.7,2.98137044],[1955.8,5.11412478],[1955.9,2.85981835]]]
["bitfinex","ETHUSD",1772395236491,[[1955.2,1.66385953],[1955.1,0.37701081],[1954.8,3.39309729],[1954.6,2.69398597],[1954.5,5.14035774]],[[1955.4,0.001],[1955.5,1.725],[1955.6,2.9539736],[1955.8,5.11315588],[1956.4,11.45157577]]]
["bitfinex","ETHUSD",1772395287042,[[1952.3,0.2794848],[1952.2,2.86603099],[1952.1,5.12242598],[1952.0,5.12294154],[1951.8,4.04890731]],[[1953.1,1.77126873],[1953.2,1.27995084],[1953.3,5.11980339],[1953.4,7.7617107],[1953.5,1.731]]]
["bitfinex","ETHUSD",1772395327822,[[1953.2,3.14813771],[1953.1,5.12006484],[1953.0,0.0241],[1952.9,0.0011],[1952.8,5.12183019]],[[1953.9,1.8056161],[1954.0,1.27942681],[1954.1,5.11770726],[1954.2,7.76026643],[1954.3,6.84470726]]]
["bitfinex","ETHUSD",1772395352820,[[1953.3,0.0011],[1953.2,3.38708586],[1953.1,0.37765275],[1953.0,5.12126287],[1952.9,0.0252]],[[1953.5,2.20258714],[1953.6,1.736],[1953.7,1.27967654],[1953.8,7.75853661],[1953.9,0.37765275]]]
["bitfinex","ETHUSD",1772395417198,[[1950.9,1.28145983],[1950.8,7.77515969],[1950.7,6.52034311],[1950.5,0.0011],[1950.4,5.12803745]],[[1951.4,3.9102559],[1951.6,1.28102844],[1951.7,5.12380105],[1951.8,1.761],[1951.9,5.12321478]]]
["bitfinex","ETHUSD",1772395453839,[[1952.6,0.48366862],[1952.5,5.12162384],[1952.4,5.14040973],[1952.3,7.76752092],[1949.3,13.78049114]],[[1953.1,0.43793831],[1953.2,1.27999442],[1953.3,5.11966301],[1953.4,1.747],[1954.0,5.392]]]
["bitfinex","ETHUSD",1772395512404,[[1954.5,0.5],[1954.4,1.27915634],[1954.3,0.0011],[1954.2,1.4101],[1954.1,2.55504909]],[[1955.2,1.27864157],[1955.3,6.99916671],[1955.8,2.29054233],[1956.6,5.65380129],[1957.5,0.36192523]]]
["bitfinex","ETHUSD",1772395531448,[[1955.4,0.4995],[1955.3,1.27854504],[1955.2,8.97455064],[1955.1,1.4051],[1955.0,5.11614224]],[[1956.0,0.001],[1956.1,0.001],[1956.2,1.27798793],[1956.3,7.74983829],[1956.4,6.82695174]]]
["bitfinex","ETHUSD",1772395603320,[[1954.3,0.49532724],[1954.2,0.0011],[1954.0,1.28049324],[1953.9,5.11784177],[1953.8,3.8611]],[[1954.6,0.37723652],[1954.7,1.77627304],[1954.8,6.84461323],[1954.9,5.11587455],[1955.2,5.11606415]]]
["bitfinex","ETHUSD",1772395616516,[[1952.5,1.28040973],[1952.4,5.15979948],[1952.2,7.01052148],[1952.1,2.48674125],[1951.9,5.12407441]],[[1953.0,0.48093072],[1953.2,1.2800065],[1953.3,5.90564624],[1953.5,5.11917652],[1953.6,1.8881832]]]
["bitfinex","ETHUSD",1772395669723,[[1948.1,2.67225393],[1948.0,5.13437743],[1947.9,0.0011],[1947.8,5.13399448],[1947.7,0.04143855]],[[1948.7,0.48786802],[1948.8,1.28284072],[1948.9,5.13116474],[1949.1,5.13083632],[1949.3,5.13183632]]]
["bitfinex","ETHUSD",1772395704981,[[1948.2,1.396],[1948.1,0.49785909],[1948.0,1.28336755],[1947.9,5.13347022],[1947.8,5.13387879]],[[1949.0,1.74337053],[1949.1,5.13160795],[1949.2,5.13083632],[1949.3,5.13183632],[1949.4,1.89933653]]]
["bitfinex","ETHUSD",1772395734636,[[1947.7,0.49568158],[1947.6,1.28358699],[1947.5,5.13473611],[1947.3,1.407],[1946.7,5.13776335]],[[1948.8,1.28287165],[1948.9,7.34100928],[1949.0,5.13136288],[1949.1,5.13063891],[1949.2,7.0222433]]]
["bitfinex","ETHUSD",1772395774739,[[1943.4,0.1557505],[1943.3,0.85067601],[1943.2,1.28653739],[1943.1,0.45549115],[1943.0,5.1466739]],[[1944.5,0.45836145],[1944.6,1.774],[1944.7,1.28554532],[1944.8,5.14218131],[1944.9,7.81005187]]]
["bitfinex","ETHUSD",1772395779864,[[1943.5,0.0011],[1943.4,0.1568505],[1943.3,0.85067601],[1943.2,0.0011],[1943.0,1.74215688]],[[1944.3,2.23036145],[1944.4,1.28574367],[1944.5,5.14297469],[1944.6,5.14397469]]]
["bitfinex","ETHUSD",1772395832913,[[1937.6,0.49234396],[1937.5,0.878],[1937.3,0.065536]],[[1939.4,1.2],[1939.5,3.92165762],[1939.6,5.15596803],[1939.7,5.90396803]]]
["bitfinex","ETHUSD",1772395846549,[[1938.5,1.408],[1938.3,1.28979002],[1938.2,9.48843524],[1938.1,5.15916008],[1938.0,5.15916008]],[[1939.4,0.001],[1939.5,1.288992],[1939.6,5.15575274],[1939.7,7.07274184],[1940.2,6.9273723]]]
["bitfinex","ETHUSD",1772395889329,[[1936.3,1.1231],[1936.2,0.0011],[1936.1,2.13919607],[1935.6,0.1557505],[1935.3,2.78]],[[1937.3,2.63696679],[1937.6,1.29025598],[1937.7,5.16102394],[1937.8,6.90202394],[1937.9,5.16102394]]]
["bitfinex","ETHUSD",1772395912530,[[1938.6,0.4875697],[1938.5,2.73209543],[1938.3,0.92708188],[1938.2,1.01370787],[1937.3,3.7040302]],[[1940.1,0.15205466],[1940.8,2.57374083],[1941.0,8.05860276],[1942.0,13.5700046],[1942.5,1.54442346]]]
["bitfinex","ETHUSD",1772395967865,[[1933.8,1.33277817],[1933.7,5.25542111],[1933.6,5.17116558]],[[1935.2,0.46205073],[1935.5,1.2916559],[1935.6,7.08964408],[1935.7,5.16662361],[1935.8,5.16662361]]]
["bitfinex","ETHUSD",1772395983005,[[1934.1,0.0011],[1934.0,0.0041],[1933.8,0.0411],[1933.5,1.323],[1933.3,0.87612925]],[[1934.6,0.46205073],[1934.7,1.92325674],[1935.0,3.84651348],[1935.2,1.29188351],[1935.3,5.16742455]]]
["bitfinex","ETHUSD",1772396028451,[[1931.5,0.46209877],[1931.4,2.60736173],[1931.3,5.17759138],[1931.2,5.17759138],[1931.1,5.17759138]],[[1932.3,0.001],[1932.6,1.29363349],[1932.7,10.46516395],[1932.8,5.17437648],[1932.9,0.46876596]]]
["bitfinex","ETHUSD",1772396042819,[[1935.9,0.46209877],[1935.8,1.303],[1935.7,0.25239224],[1935.4,5.73803795],[1935.3,7.95389056]],[[1938.0,5.16002031],[1938.1,1.29098968],[1938.5,5.62740748],[1938.6,5.39934998],[1939.2,14.29694084]]]
["bitfinex","ETHUSD",1772396090532,[[1933.8,1.77964328],[1933.7,6.44143078],[1933.5,0.0031416],[1933.4,5.1722175],[1933.3,5.17248643]],[[1934.6,1.92156137],[1934.9,1.76485395],[1935.0,9.01109341],[1935.1,6.81022574],[1935.2,5.16744783]]]
["bitfinex","ETHUSD",1772396127179,[[1935.5,0.45173347],[1935.4,1.253],[1935.2,1.29185613],[1935.1,5.16742455],[1935.0,5.16742455]],[[1936.7,1.29615236],[1936.8,5.1633194],[1937.0,7.85384117],[1937.1,0.49917941],[1937.3,5.16305344]]]
["bitfinex","ETHUSD",1772396153112,[[1935.3,0.47322783],[1935.1,1.29192289],[1935.0,5.16769159],[1934.9,6.24269159],[1934.8,5.16769159]],[[1936.5,0.001],[1937.2,5.16215689],[1937.3,1.2915224],[1937.4,7.85402618],[1937.5,7.85822929]]]
["bitfinex","ETHUSD",1772396172055,[[1937.2,0.47222783],[1937.1,1.237],[1936.7,1.29085557],[1936.6,5.16342231],[1936.5,5.16342231]],[[1938.1,0.001],[1938.2,1.28986393],[1938.3,5.15916272],[1938.4,7.84816491],[1938.6,12.19744789]]]
["bitfinex","ETHUSD",1772396219695,[[1932.5,0.47067809],[1932.4,1.295928],[1932.3,5.17491202],[1932.2,6.39791202],[1932.1,5.17601202]],[[1933.4,1.29309833],[1933.5,5.17200583],[1933.6,1.598],[1933.7,9.61631499],[1933.9,0.52032553]]]
["bitfinex","ETHUSD",1772396279144,[[1932.0,0.0011],[1931.9,1.29513838],[1931.8,5.17625135],[1931.7,5.17735135],[1931.5,1.68001842]],[[1932.8,0.45389935],[1933.1,6.74726228],[1933.2,3.99520043],[1933.3,5.17269289],[1933.8,0.001]]]
["bitfinex","ETHUSD",1772396293931,[[1932.1,1.29502099],[1932.0,5.17681554],[1931.9,6.87359181],[1931.8,0.0011],[1931.7,0.0011]],[[1932.8,0.001],[1932.9,2.99607672],[1933.0,0.48833777],[1933.1,5.17303996],[1933.2,3.99462961]]]
["bitfinex","ETHUSD",1772396367125,[[1934.4,0.49068615],[1934.3,1.29241246],[1934.2,5.17002548],[1934.1,5.16982887],[1934.0,6.3606119]],[[1935.1,1.29195357],[1935.2,5.63865568],[1935.4,5.16695195],[1935.5,1.92779183],[1935.7,1.542]]]
["bitfinex","ETHUSD",1772396382151,[[1935.3,0.49068615],[1935.2,1.29185613],[1935.1,6.35269145],[1935.0,5.16852455],[1934.9,0.0011]],[[1936.2,1.29123247],[1936.3,5.1647557],[1936.4,5.6353688],[1936.5,5.1647557],[1936.6,9.3936963]]]
["bitfinex","ETHUSD",1772396451729,[[1935.9,0.46695582],[1935.8,0.5],[1935.6,2.46453864],[1935.5,5.16644453],[1935.4,5.16687144]],[[1936.8,0.45747534],[1936.9,1.29072228],[1937.0,7.08791167],[1937.1,5.16288915],[1937.2,6.67888915]]]
["bitfinex","ETHUSD",1772396470375,[[1937.3,0.46805582],[1937.2,1.29161805],[1937.1,6.32731284],[1937.0,0.0011],[1936.9,2.789]],[[1938.2,3.24521372],[1938.3,5.15942627],[1938.4,5.15942627],[1938.5,5.15942627],[1938.6,10.51281379]]]
["bitfinex","ETHUSD",1772396518574,[[1933.2,0.49436169],[1933.1,1.29325953],[1933.0,5.17314553],[1932.9,0.0011],[1932.8,6.01192906]],[[1934.4,7.87039043],[1934.5,5.19735463],[1934.6,5.5209449],[1934.7,5.17056162],[1934.8,5.16956162]]]
["bitfinex","ETHUSD",1772396535121,[[1929.4,0.47844442],[1929.3,1.29580676],[1929.2,7.87841842],[1929.1,1.14],[1928.8,0.00741471]],[[1930.8,0.54311398],[1930.9,2.70002319],[1931.0,1.29466597],[1931.1,5.68528735],[1931.2,5.1786639]]]
["bitfinex","ETHUSD",1772396601137,[[1930.7,0.45442488],[1930.6,1.12],[1930.4,1.29505937],[1930.3,7.67660231],[1930.2,12.56349363]],[[1932.0,1.93122012],[1932.1,5.17571902],[1932.2,1.76546728],[1932.3,5.17567995],[1932.5,5.24125154]]]
["bitfinex","ETHUSD",1772396607068,[[1930.4,0.0011],[1930.2,0.0011],[1930.1,3.7915967],[1930.0,6.63577194],[1926.8,1.01286086]],[[1930.7,1.29486714],[1930.8,7.1116887],[1930.9,5.17908245],[1931.1,5.64997912],[1931.4,9.04029971]]]
["bitfinex","ETHUSD",1772396665312,[[1933.0,2.88417237],[1932.9,5.17350063],[1932.7,5.17408454],[1932.0,8.15919834],[1931.9,0.065536]],[[1933.7,1.29390494],[1933.8,5.1712305],[1933.9,2.48607552],[1934.0,0.49239556],[1934.1,7.87781974]]]
["bitfinex","ETHUSD",1772396679644,[[1932.3,0.48385025],[1932.2,5.72940406],[1932.1,5.17547729],[1932.0,6.28054767],[1931.9,5.1772532]],[[1933.5,5.17220458],[1933.6,3.71590312],[1933.7,5.17245655],[1933.8,5.17183319],[1933.9,3.95807552]]]
["bitfinex","ETHUSD",1772396748912,[[1931.6,1.29426382],[1931.5,5.17841395],[1931.3,0.45702373],[1931.2,5.17805786],[1931.0,5.17863055]],[[1932.3,1.92201259],[1932.4,1.29376141],[1932.5,5.17479347],[1932.6,7.87484],[1932.7,5.17491202]]]
["bitfinex","ETHUSD",1772396768073,[[1932.1,0.45702373],[1932.0,1.29399585],[1931.9,6.28098343],[1931.8,5.1762429],[1931.7,5.17598343]],[[1932.5,0.001],[1932.8,0.46401259],[1932.9,1.29339607],[1933.1,1.447],[1933.2,10.25]]]
["bitfinex","ETHUSD",1772396833935,[[1931.2,0.4546769],[1931.1,1.29459893],[1931.0,5.17839573],[1930.8,6.28901241],[1930.6,5.1789321]],[[1931.8,1.77819463],[1931.9,5.17639238],[1932.0,1.93567934],[1932.1,6.60572805],[1932.4,5.17513529]]]
["bitfinex","ETHUSD",1772396860152,[[1930.6,0.0011],[1930.4,1.29501685],[1930.3,6.29562342],[1930.2,0.63509166],[1930.1,2.54442072]],[[1931.1,1.29459893],[1931.2,7.50289929],[1931.4,10.19495039],[1931.7,5.17681423],[1932.0,11.04571536]]]
["bitfinex","ETHUSD",1772396907615,[[1927.1,2.05128607],[1927.0,7.85452116],[1926.9,5.18914431],[1926.8,6.01386775],[1926.7,5.18914431]],[[1928.3,2.18268315],[1928.4,7.88982322],[1928.6,5.18511126],[1928.7,5.18536942],[1928.9,1.442]]]
["bitfinex","ETHUSD",1772396961077,[[1928.1,2.88693316],[1928.0,5.18668338],[1927.8,5.18724704],[1927.6,5.18779331],[1927.2,3.88401738]],[[1928.7,1.29620988],[1928.8,5.18483952],[1929.0,7.12704573],[1929.1,0.45209693],[1929.2,8.01161085]]]
["bitfinex","ETHUSD",1772396992597,[[1928.7,1.59745955],[1928.3,1.29647774],[1928.2,5.18609527],[1927.9,5.18694792],[1927.8,5.18785588]],[[1929.3,0.45309693],[1929.4,1.2957396],[1929.5,5.18295843],[1929.6,5.1828229],[1929.7,9.32927941]]]
["bitfinex","ETHUSD",1772397023928,[[1924.0,2.70985819],[1923.7,0.34970544],[1923.6,6.71936287],[1923.5,6.05858598],[1923.4,7.81518962]],[[1924.9,0.45318317],[1925.5,2.70985819],[1925.6,2.58222628],[1925.7,1.065],[1926.0,5.41971638]]]
["bitfinex","ETHUSD",1772397036165,[[1923.2,2.20135614],[1923.1,5.19975531],[1922.8,0.4556612],[1922.6,5.20120748],[1922.4,10.90011572]],[[1924.3,0.45318317],[1924.4,2.70985819],[1924.7,5.454],[1924.8,5.41971638],[1925.0,1.62685624]]]
["bitfinex","ETHUSD",1772397062317,[[1924.1,3.80252889],[1924.0,5.19723507],[1923.9,5.19723507],[1923.8,1.114],[1923.7,5.19779105]],[[1924.9,1.94584079],[1925.3,0.49236855],[1925.4,3.89168158],[1925.5,1.29938743],[1925.6,5.19321209]]]
["bitfinex","ETHUSD",1772397099945,[[1927.4,0.0011],[1927.1,1.29724852],[1927.0,5.18928949],[1926.9,0.755],[1926.8,0.49866809]],[[1927.9,2.43538935],[1928.2,0.001],[1928.3,0.001],[1928.4,3.88082182],[1928.7,10.63937723]]]
["bitfinex","ETHUSD",1772397148850,[[1921.0,0.49969184],[1920.9,1.105],[1920.7,1.30160878],[1920.6,5.20643515],[1920.5,5.20643515]],[[1922.7,7.54066428],[1922.9,5.20048927]]]
["bitfinex","ETHUSD",1772397176097,[[1922.4,1.115],[1922.3,13.57301303],[1922.2,5.20235997],[1922.1,4.01857271],[1922.0,0.48015417]],[[1923.3,1.94890761],[1923.4,1.29978163],[1923.5,5.19886485],[1923.6,10.99433712],[1923.7,5.19912654]]]
["bitfinex","ETHUSD",1772397209085,[[1922.3,4.01846778],[1922.2,0.47075713],[1921.9,7.92112219],[1921.6,0.7571],[1921.4,1.94337993]],[[1923.6,2.40007151],[1923.8,2.66102335],[1924.0,11.30913979],[1924.1,0.065536],[1924.3,0.18685624]]]
["bitfinex","ETHUSD",1772397222314,[[1921.3,0.0011],[1920.9,0.00455675],[1920.7,1.30157021],[1920.6,7.85771232],[1920.5,0.47075713]],[[1921.8,1.30086377],[1921.9,0.45669158],[1922.1,1.39],[1922.3,1.94337993],[1922.5,0.065536]]]
["bitfinex","ETHUSD",1772397270484,[[1922.4,1.30045776],[1922.3,5.20183104],[1922.2,1.58878158],[1922.1,7.75151179],[1921.8,7.99602263]],[[1923.5,0.46632973],[1923.6,1.29970491],[1923.7,7.92570778],[1923.8,5.19858598],[1923.9,7.77737384]]]
["bitfinex","ETHUSD",1772397296037,[[1923.3,0.0011],[1923.2,0.0011],[1923.0,0.0011],[1922.7,5.20100004],[1922.6,1.77389047]],[[1923.7,1.24957893],[1923.8,5.65840695],[1924.0,1.94770662],[1924.1,5.19777535],[1924.5,5.19718311]]]
["bitfinex","ETHUSD",1772397334894,[[1918.9,0.49607941],[1918.8,1.30289764],[1918.7,5.21269057],[1918.6,5.25159057],[1918.5,6.44540124]],[[1920.2,0.49012375],[1920.3,2.66187991],[1920.4,5.20751965],[1920.5,7.33551063],[1920.6,5.27405565]]]
["bitfinex","ETHUSD",1772397374738,[[1913.8,1.30624839],[1913.7,6.32330591],[1913.4,5.23012835],[1913.3,0.0011],[1912.9,5.22754427]],[[1914.8,1.30561938],[1914.9,5.68659439],[1915.0,7.96570878],[1915.1,5.22247754],[1915.2,5.22143704]]]
["bitfinex","ETHUSD",1772397405785,[[1918.1,1.30337312],[1918.0,6.29749251],[1917.9,5.69745304],[1917.8,5.21349251],[1917.7,5.21349251]],[[1919.1,0.001],[1919.3,1.76044438],[1919.4,5.21019815],[1919.5,0.001],[1919.6,5.20947051]]]
["bitfinex","ETHUSD",1772397437311,[[1921.4,1.77286643],[1921.3,5.20470344],[1921.2,1.95061598],[1921.1,6.29139613],[1920.7,5.27174002]],[[1922.6,2.44972474],[1922.9,1.30012829],[1923.0,9.1017104],[1923.1,5.19994258],[1923.2,5.20047091]]]
["bitfinex","ETHUSD",1772397455803,[[1922.2,1.76240805],[1922.1,5.20237228],[1922.0,5.20291277],[1921.8,5.20342953]],[[1923.2,5.201208],[1923.3,0.001],[1923.5,5.67696045]]]
["bitfinex","ETHUSD",1772397493766,[[1918.7,0.5],[1918.6,1.30303346],[1918.5,5.21233764],[1918.3,5.21267723],[1918.2,0.0011]],[[1919.8,1.30221898],[1919.9,7.40930268],[1920.0,7.94508739],[1920.1,6.54771968],[1920.2,5.20887592]]]
["bitfinex","ETHUSD",1772397523419,[[1917.4,1.78024896],[1917.3,5.21539584],[1917.2,2.73900826],[1917.0,1.048],[1916.7,2.67040147]],[[1918.7,1.30296554],[1918.8,9.28787045],[1919.0,5.21186219],[1920.0,11.02902478],[1920.5,0.17910311]]]
["bitfinex","ETHUSD",1772397581192,[[1917.1,0.0011],[1916.6,1.30549065],[1916.5,0.0011],[1916.4,8.31608197],[1915.8,7.17681843]],[[1917.6,1.95709106],[1917.7,1.332],[1917.8,0.0461],[1917.9,2.58718015],[1918.2,5.21755524]]]
["bitfinex","ETHUSD",1772397617891,[[1911.9,0.4995],[1911.8,0.18685624],[1911.7,1.30773656],[1911.6,5.23094627],[1911.5,5.23094627]],[[1913.2,1.30675765],[1913.3,5.22661329],[1913.5,2.75032267],[1913.6,5.2258118],[1914.2,5.22519792]]]
["bitfinex","ETHUSD",1772397640505,[[1909.7,0.49128528],[1909.6,1.30917469],[1909.5,5.23669878],[1909.4,5.23718646],[1909.3,6.30969878]],[[1911.2,4.54611291],[1911.3,5.23231477],[1911.4,5.23189842],[1911.5,5.23231477],[1911.6,5.41834983]]]
["bitfinex","ETHUSD",1772397656231,[[1909.2,0.0011],[1909.0,1.46958139],[1908.9,5.36339504],[1908.2,1.063],[1906.5,0.18537695]],[[1910.1,1.30883199],[1910.2,7.20849828],[1910.4,5.23532799],[1910.5,0.48763035],[1910.6,0.18685624]]]
["bitfinex","ETHUSD",1772397698688,[[1910.6,0.4995],[1910.5,1.30855703],[1910.4,5.23423187],[1910.3,5.23423187],[1910.2,2.71712308]],[[1911.7,1.97317029],[1911.9,0.001],[1912.0,1.63684948],[1912.1,7.70480386],[1912.2,6.56960254]]]
["bitfinex","ETHUSD",1772397723838,[[1912.6,0.499],[1912.5,1.30718954],[1912.4,5.22875816],[1912.3,6.24775816],[1912.2,2.68062496]],[[1913.9,1.30823334],[1914.0,7.69935045],[1914.1,5.22493338],[1914.2,5.22493338],[1914.3,7.98341255]]]
["bitfinex","ETHUSD",1772397785088,[[1911.9,0.47],[1911.8,1.30766816],[1911.7,5.23067266],[1911.6,7.20281978],[1911.5,6.22397633]],[[1913.0,1.30684788],[1913.1,7.20038415],[1913.2,6.53039153],[1913.4,9.23060925],[1913.6,5.29141904]]]
["bitfinex","ETHUSD",1772397857191,[[1911.9,0.48022642],[1911.7,1.30989823],[1911.6,5.23109249],[1911.5,0.0011],[1911.4,0.0011]],[[1912.7,5.22823096],[1912.8,4.0635941],[1912.9,6.52613934],[1913.0,5.2280669],[1913.2,0.25239224]]]
["bitfinex","ETHUSD",1772397861870,[[1912.2,0.48022642],[1912.1,1.30746299],[1912.0,0.0033],[1911.9,5.23026946],[1911.7,5.23092654]],[[1912.7,5.22823096],[1912.8,4.0635941],[1912.9,5.22813934],[1913.0,1.76378406],[1913.2,5.22701934]]]
["bitfinex","ETHUSD",1772397930972,[[1915.5,0.49718959],[1915.4,3.27111969],[1915.3,5.22084159],[1915.2,6.18584159],[1915.1,5.22084159]],[[1916.0,0.001],[1916.4,1.30557654],[1916.5,2.74412205],[1916.6,0.45502102],[1917.0,5.21650931]]]
["bitfinex","ETHUSD",1772397945858,[[1916.3,0.49718959],[1916.2,4.46673306],[1916.0,1.30480167],[1915.9,10.73020668],[1915.8,10.11539902]],[[1917.2,1.30404745],[1917.4,5.21556438],[1917.6,5.66988627],[1918.7,19.21],[1918.8,9.0437279]]]
["bitfinex","ETHUSD",1772397995956,[[1916.5,1.79911059],[1916.4,6.16810686],[1916.2,5.21866167],[1916.1,2.74630236],[1915.9,5.21944962]],[[1917.2,0.001],[1917.4,1.30384896],[1917.5,5.71083915],[1917.6,7.9616982],[1917.7,5.21485189]]]
["bitfinex","ETHUSD",1772398023074,[[1914.4,0.45180465],[1914.3,0.948],[1914.1,3.93398607],[1914.0,7.19078725],[1913.9,5.22438744]],[[1915.3,1.30633017],[1915.4,5.22111418],[1915.5,1.96639981],[1915.6,5.22030836],[1915.7,0.3484666]]]
["bitfinex","ETHUSD",1772398089734,[[1910.5,0.003],[1910.1,1.30882891],[1910.0,5.99175599],[1909.9,2.70764045],[1909.7,6.18341397]],[[1911.0,2.05783427],[1911.1,5.23286237],[1911.2,5.23286237],[1911.3,7.99547193],[1911.4,5.53346005]]]
["bitfinex","ETHUSD",1772398102561,[[1911.0,1.09271316],[1910.9,1.30828405],[1910.8,5.23313621],[1910.7,5.23313621],[1910.6,5.23478399]],[[1911.5,0.001],[1911.6,0.001],[1911.7,0.001],[1912.0,5.23013401],[1912.1,5.51311592]]]
["bitfinex","ETHUSD",1772398162626,[[1910.8,0.0011],[1910.7,1.30420417],[1910.5,0.94],[1910.4,3.9568472],[1910.3,5.23472702]],[[1911.5,0.37111115],[1911.6,0.65457741],[1911.7,1.97026069],[1911.9,1.40949061],[1912.1,0.18685624]]]
["bitfinex","ETHUSD",1772398185240,[[1911.0,1.30420417],[1910.8,1.30829724],[1910.7,5.23461925],[1910.6,1.97026069],[1910.5,6.17232898]],[[1911.6,0.001],[1911.9,3.30334975],[1912.1,1.30746299],[1912.2,9.17036923],[1912.6,1.69765781]]]
["bitfinex","ETHUSD",1772398251332,[[1914.5,1.82534172],[1914.3,5.22383321],[1914.1,2.66108597],[1914.0,7.98257814]],[[1914.9,0.001],[1915.0,0.001],[1915.1,5.2217829],[1915.2,3.04503233],[1915.3,5.22113218]]]
["bitfinex","ETHUSD",1772398269122,[[1916.6,1.82534172],[1916.5,1.96495924],[1916.2,2.66108597],[1916.1,0.065536],[1915.9,2.24881479]],[[1918.1,2.65369987],[1919.2,0.001],[1919.4,0.001]]]
["bitfinex","ETHUSD",1772398325023,[[1916.9,1.94557999],[1916.8,1.30424705],[1916.7,5.21724042],[1916.6,8.8967358],[1916.3,5.21811969]],[[1917.6,1.30378096],[1917.7,7.01995864],[1917.9,7.87836074],[1918.1,5.21458217],[1918.2,3.98270742]]]
["bitfinex","ETHUSD",1772398351186,[[1917.8,0.938],[1917.7,1.73577527],[1917.6,1.3036817],[1917.5,5.21500646],[1917.4,2.60862246]],[[1918.5,1.75686387],[1918.6,1.30303346],[1918.7,5.21213384],[1918.8,7.95684126],[1918.9,5.21213384]]]
["bitfinex","ETHUSD",1772398404206,[[1917.3,0.0011],[1917.2,0.0011],[1917.1,5.16404563],[1917.0,7.04209491],[1916.9,0.0011]],[[1917.6,1.75361304],[1917.7,1.30364499],[1917.8,5.21534092],[1917.9,1.95854211],[1918.0,5.21378601]]]
["bitfinex","ETHUSD",1772398468489,[[1914.8,1.86888177],[1914.7,0.944],[1914.5,5.36668413],[1914.4,0.0011],[1914.3,0.0011]],[[1915.3,0.001],[1915.7,1.84374517],[1915.8,1.30498572],[1915.9,7.79205849],[1916.1,2.74897657]]]
["bitfinex","ETHUSD",1772398490299,[[1913.5,0.949],[1913.4,1.69855515],[1913.3,1.30774297],[1913.2,5.2268448],[1913.1,5.22767189]],[[1914.2,3.04850713],[1914.3,7.97288611],[1914.5,5.22338772],[1914.6,5.49795314],[1915.0,5.55380575]]]
["bitfinex","ETHUSD",1772398547577,[[1912.3,0.956],[1912.0,0.00153886],[1911.7,1.3076859],[1911.6,7.33211849],[1911.4,5.23172979]],[[1912.4,2.29089643],[1912.8,4.26671041],[1912.9,1.30698123],[1913.0,5.22753978],[1913.1,5.2932008]]]
["bitfinex","ETHUSD",1772398571689,[[1912.9,3.20990397],[1912.7,1.30701486],[1912.5,5.22850164],[1912.4,2.66971658],[1912.3,5.22929945]],[[1913.4,1.30657468],[1913.5,5.2928322],[1913.6,2.91749522],[1913.9,5.52769725],[1914.1,3.133]]]
["bitfinex","ETHUSD",1772398636832,[[1915.3,3.64219863],[1915.2,5.22125278],[1915.1,0.963],[1915.0,5.22345909],[1914.7,5.22270989]],[[1916.0,1.30480167],[1916.1,7.72518171],[1916.2,1.96219133],[1916.3,5.21858266],[1916.5,6.47494433]]]
["bitfinex","ETHUSD",1772398661686,[[1912.8,0.00263886],[1912.7,0.67115977],[1912.3,1.30838235],[1912.2,7.5831228],[1911.4,0.065536]],[[1913.0,1.30684788],[1913.1,9.65863706],[1913.4,9.15069214],[1913.7,6.76678915],[1925.3,0.404]]]
["bitfinex","ETHUSD",1772398737260,[[1913.9,2.97853247],[1913.8,1.30630159],[1913.7,5.22520639],[1913.6,5.22520639],[1913.5,6.24201631]],[[1914.5,3.21024762],[1914.7,2.74550199],[1914.8,1.30568297],[1914.9,5.22236078],[1915.0,2.76065265]]]
["bitfinex","ETHUSD",1772398752473,[[1915.1,1.30541486],[1915.0,5.2231983],[1914.9,5.2221021],[1914.8,7.93649499],[1914.7,6.43960215]],[[1916.2,1.30466548],[1916.3,10.39161077],[1916.6,6.50871788],[1916.8,5.217049],[1917.0,9.14414956]]]
["bitfinex","ETHUSD",1772398830208,[[1916.8,2.91207831],[1916.7,1.30432514],[1916.6,6.24555479],[1916.4,5.21811414],[1916.2,5.2186496]],[[1917.5,1.30378096],[1917.6,8.22351467],[1917.7,5.21458028],[1917.9,6.60538924],[1918.0,5.28085644]]]
["bitfinex","ETHUSD",1772398842113,[[1916.1,2.91207831],[1916.0,1.30633809],[1915.9,5.21933074],[1915.8,5.21920668],[1915.6,5.21975666]],[[1917.0,3.00739082],[1917.4,1.3048928],[1917.5,5.485293],[1918.1,0.18315191]]]
["bitfinex","ETHUSD",1772398902793,[[1915.8,3.17580044],[1915.7,1.305006],[1915.6,5.22006543],[1915.4,1.022],[1914.0,6.19518107]],[[1916.4,3.19959584],[1916.6,1.96474401],[1916.7,0.26912044],[1916.8,0.001],[1917.2,5.21609763]]]
["bitfinex","ETHUSD",1772398937165,[[1916.4,3.86735483],[1916.3,5.2181173],[1916.2,2.3365974],[1916.1,7.81754837],[1916.0,5.21992846]],[[1917.2,1.30398497],[1917.3,5.21693991],[1917.4,0.001],[1917.5,5.21514902],[1917.6,6.29090262]]]
["bitfinex","ETHUSD",1772399000381,[[1918.8,3.98321467],[1918.7,1.30296554],[1918.6,5.21211368],[1918.5,1.051],[1918.3,5.21267723]],[[1919.2,1.30262609],[1919.3,7.16673978],[1919.5,3.94743088],[1919.6,5.2095398],[1919.8,5.20894723]]]
["bitfinex","ETHUSD",1772399058146,[[1915.2,5.02861707],[1915.1,5.22165417],[1915.0,1.05553886],[1914.9,5.22193211],[1914.6,5.22193211]],[[1915.8,0.93833727],[1915.9,7.17625747],[1916.1,5.21907002],[1916.2,6.67093928],[1916.3,5.218393]]]
["bitfinex","ETHUSD",1772399089643,[[1914.4,5.21700877],[1914.3,1.30702838],[1914.2,5.22411387],[1914.1,2.63486994],[1914.0,5.22593938]],[[1915.1,4.08523963],[1915.2,4.05490598],[1915.3,5.22132644],[1915.4,5.2213868],[1915.5,5.2205804]]]
["bitfinex","ETHUSD",1772399157004,[[1915.5,5.1945319],[1915.2,1.30529445],[1915.1,5.22144249],[1914.9,5.22220116],[1914.7,1.96415843]],[[1916.0,5.18053327],[1916.1,5.21894542],[1916.2,7.18173319],[1916.3,5.21920668],[1916.4,3.92611686]]]
["bitfinex","ETHUSD",1772399175604,[[1913.3,0.0011],[1913.0,0.00263886],[1912.8,2.63376994]],[[1915.0,0.001],[1915.1,5.22182541],[1915.2,7.27033533],[1915.3,5.22113115],[1915.4,0.3032495]]]
["bitfinex","ETHUSD",1772399248593,[[1914.1,4.23894192],[1914.0,0.00263886],[1913.9,1.306185],[1913.8,5.2251325],[1913.1,6.63686835]],[[1914.6,1.30575577],[1914.7,9.69860547],[1914.8,7.18861966],[1915.0,5.22246347],[1915.3,1.25861735]]]
["bitfinex","ETHUSD",1772399290169,[[1914.2,5.38956264],[1914.0,1.30616509],[1913.9,5.22484976],[1913.7,5.2265704],[1913.4,3.8611]],[[1914.6,4.64127259],[1914.7,0.001],[1914.8,1.30561938],[1914.9,5.55047217],[1915.0,5.2240164]]]
["bitfinex","ETHUSD",1772399356779,[[1915.6,5.40121166],[1915.5,1.30508798],[1915.4,1.1831],[1915.3,5.22198579],[1915.2,0.58966279]],[[1915.8,0.001],[1916.0,6.86009832],[1916.1,5.21895329],[1916.2,0.001],[1916.5,15.46836544]]]
["bitfinex","ETHUSD",1772399382691,[[1915.6,5.35394644],[1915.5,1.69765992],[1915.4,6.4298292],[1915.3,0.39251766],[1915.2,8.36149772]],[[1916.0,0.00153886],[1916.1,1.3047841],[1916.2,5.21966458],[1916.3,5.97527392],[1916.5,5.21787997]]]
["bitfinex","ETHUSD",1772399425138,[[1915.5,0.0011],[1915.4,8.49442614],[1915.3,5.22214578],[1915.2,0.0011],[1915.1,5.2216164]],[[1916.0,6.99143207],[1916.1,5.21909097],[1916.3,5.21958171],[1916.5,7.96635192],[1917.0,5.68323036]]]
["bitfinex","ETHUSD",1772399488949,[[1919.4,6.04975304],[1919.3,1.297],[1919.0,1.30276185],[1918.9,5.21117201],[1918.8,7.16776812]],[[1920.0,1.30362969],[1920.2,6.06071095],[1920.3,1.9567207],[1920.5,0.1541674],[1920.6,3.9134414]]]
["bitfinex","ETHUSD",1772399552600,[[1919.3,1.305],[1919.2,5.37550957],[1919.1,5.21074965],[1918.8,9.07157379],[1918.1,6.37]],[[1919.7,1.30233756],[1919.8,5.20896638],[1919.9,4.1600624],[1920.0,0.00153886],[1920.1,7.94439782]]]
["bitfinex","ETHUSD",1772399590514,[[1920.6,3.41098282],[1920.5,1.30173937],[1920.4,6.51821769],[1920.1,5.20803515],[1801.6,20.12030179]],[[1921.2,1.30127003],[1921.3,8.72204611],[1921.4,5.20454309],[1921.5,0.065536],[1921.6,2.68455679]]]
["bitfinex","ETHUSD",1772399619372,[[1923.9,0.22082715],[1923.8,3.2440713],[1923.7,6.53330248],[1923.5,5.19879055],[1922.9,5.73439224]],[[1924.5,26.17112862],[1924.8,0.27128747],[1924.9,5.18191088],[1925.0,0.00153886]]]
["bitfinex","ETHUSD",1772399683218,[[1922.5,2.62236629],[1922.4,5.26925951],[1922.3,5.20156046],[1922.1,5.20156046],[1921.8,10.87207178]],[[1923.0,0.00153886],[1923.2,6.4662841],[1923.3,1.57137417],[1923.6,5.19864521],[1923.9,7.79350265]]]
["bitfinex","ETHUSD",1772399709338,[[1923.3,2.62181995],[1923.2,5.267977],[1923.1,5.19993307],[1923.0,5.2002007],[1922.7,5.20093189]],[[1923.9,7.76518807],[1924.0,5.19931421],[1924.3,5.19670934],[1924.5,5.19635315],[1924.6,5.19589837]]]
["bitfinex","ETHUSD",1772399775548,[[1923.2,2.63687171],[1923.1,11.63816854],[1923.0,0.00263886],[1922.9,5.20047583],[1920.4,13.99913895]],[[1924.0,7.21287521],[1924.1,5.1974362],[1924.2,5.38436143],[1924.3,5.19750519],[1924.4,1.94350423]]]
["bitfinex","ETHUSD",1772399798061,[[1923.0,0.00263886],[1922.8,1.3001721],[1922.7,11.64707831],[1922.6,1.403],[1922.3,9.0631507]],[[1923.3,6.19816916],[1923.4,1.29978163],[1923.5,5.19912654],[1923.6,3.04520398],[1923.8,0.4592801]]]
["bitfinex","ETHUSD",1772399864303,[[1923.1,0.0011],[1923.0,0.00263886],[1922.9,1.30121473],[1922.8,5.99601491],[1922.7,5.20098033]],[[1923.4,7.51282895],[1923.5,5.58837536],[1923.7,5.19935144],[1923.8,0.27242244],[1923.9,5.38463352]]]
["bitfinex","ETHUSD",1772399899091,[[1921.4,3.86],[1921.3,1.30230231],[1921.2,12.71043841],[1921.1,1.404],[1921.0,5.20714856]],[[1922.2,7.47572327],[1922.3,7.14995874],[1922.4,5.20237228],[1922.5,7.72633519],[1922.7,0.36213301]]]
["bitfinex","ETHUSD",1772399946541,[[1921.6,0.0011],[1921.5,4.14603268],[1921.4,11.31676103],[1921.2,5.20505499],[1921.0,9.06541064]],[[1922.0,6.22775657],[1922.1,1.30171445],[1922.2,5.20351215],[1922.4,7.93288041],[1922.5,0.18685624]]]
["bitfinex","ETHUSD",1772399968761,[[1922.6,6.44840606],[1922.5,1.30039011],[1922.4,5.20156046],[1922.3,6.65356046],[1922.2,5.87256202]],[[1923.0,0.00153886],[1923.5,7.46397709],[1923.6,5.1986891],[1923.7,2.75],[1923.8,5.19808732]]]
["bitfinex","ETHUSD",1772400006596,[[1924.1,4.279],[1924.0,7.17820095],[1923.9,5.19762567],[1923.7,5.26383529],[1923.6,1.94792219]],[[1924.9,7.65852625],[1925.0,5.19507506],[1925.1,7.14553555],[1925.3,5.19507506],[1925.5,0.27422251]]]
["bitfinex","ETHUSD",1772400051561,[[1924.7,7.56269258],[1924.5,1.29903871],[1924.4,5.19617931],[1924.3,5.19615484],[1923.3,0.36848667]],[[1925.0,0.00153886],[1925.1,0.003],[1925.4,6.32424213],[1925.5,5.1965827],[2100.0,0.001]]]
["bitfinex","ETHUSD",1772400095800,[[1929.1,1.487],[1929.0,1.4],[1928.7,2.72239853],[1928.6,6.2739023],[1928.5,1.4]],[[1929.9,7.49189579],[1930.0,5.18312336],[1930.1,5.18161562],[1930.2,7.90401415],[1930.3,5.18161562]]]
["bitfinex","ETHUSD",1772400140229,[[1927.4,2.893],[1927.3,1.4011],[1927.2,0.0011],[1927.1,6.32998334],[1927.0,5.19190445]],[[1928.0,5.97815837],[1928.1,1.29661324],[1928.2,5.18645298],[1928.3,7.12161644],[1928.4,5.18645298]]]
["bitfinex","ETHUSD",1772400183105,[[1927.8,1.98085407],[1927.7,2.71119562],[1927.6,4.19694843],[1927.5,5.18889829],[1927.4,5.59745531]],[[1928.5,0.0243123],[1928.6,0.001],[1928.7,1.29621054],[1928.8,6.31165728],[1928.9,5.18436996]]]
["bitfinex","ETHUSD",1772400201872,[[1927.7,1.98095407],[1927.6,2.79594276],[1927.5,9.30009391],[1927.4,5.18889829],[1927.3,5.18889829]],[[1928.9,11.49531733],[1929.0,1.29761434],[1929.6,2.71119562],[1930.0,0.00153886],[1930.2,5.42239124]]]
["bitfinex","ETHUSD",1772400263001,[[1927.5,1.401],[1927.4,1.497],[1927.3,1.29714528],[1927.2,5.1888689],[1926.9,5.18966632]],[[1927.8,6.501],[1927.9,1.29674775],[1928.0,5.18852988],[1928.1,7.12483457],[1928.2,0.001]]]
["bitfinex","ETHUSD",1772400344491,[[1924.4,0.00373886],[1924.3,4.21214088],[1924.2,5.19685535],[1924.1,6.71607723],[1924.0,0.00263886]],[[1925.0,7.55395607],[1925.1,5.19457391],[1925.2,1.94454784],[1925.4,5.19376061],[1925.5,0.18685624]]]
["bitfinex","ETHUSD",1772400365846,[[1922.7,2.913],[1922.6,1.403],[1922.5,0.0011],[1922.4,1.3015217],[1922.3,1.51885238]],[[1923.1,6.90202104],[1923.3,1.9482909],[1923.6,4.08343804],[1923.7,1.65055929],[1924.5,6.24300218]]]
["bitfinex","ETHUSD",1772400397925,[[1921.7,1.30093146],[1921.6,9.53097568],[1921.5,0.0011],[1921.4,0.6117786],[1921.3,5.20426749]],[[1922.1,6.37422361],[1922.2,1.30063797],[1922.3,5.20218039],[1922.4,0.001],[1922.5,9.89988529]]]
["bitfinex","ETHUSD",1772400453679,[[1922.7,2.84024807],[1922.6,5.80878742],[1922.4,5.2017933],[1922.3,0.0011],[1922.2,6.6059515]],[[1923.0,6.26367622],[1923.2,4.04994508],[1923.3,5.19950534],[1923.6,5.19909109],[1924.1,5.19740423]]]
["bitfinex","ETHUSD",1772400523838,[[1924.2,7.75841391],[1924.1,1.68830685],[1923.9,5.19765442],[1923.7,5.58713378],[1923.6,6.97198576]],[[1924.7,7.41160995],[1924.8,5.19534569],[1924.9,5.58461312],[1925.0,0.00153886],[1925.1,0.001]]]
["bitfinex","ETHUSD",1772400550044,[[1922.9,2.971],[1922.8,0.0011],[1922.6,3.70450554],[1922.5,1.30148785],[1922.4,5.20181477]],[[1923.3,7.2514],[1923.4,5.19919963],[1923.5,5.19939686],[1923.6,5.19885002],[1923.7,7.8511811]]]
["bitfinex","ETHUSD",1772400602320,[[1925.1,3.6800282],[1925.0,0.00253886],[1924.9,9.29921375],[1924.7,5.19507506],[1924.2,5.28752634]],[[1925.7,6.08845072],[1925.8,2.66091789],[1926.1,5.19209739],[1926.4,7.13549885]]]
["bitfinex","ETHUSD",1772400644635,[[1924.5,0.0011],[1924.3,0.0011],[1924.0,2.05632382],[1923.9,5.19766798],[1923.8,6.59950519]],[[1924.7,5.8604584],[1924.8,5.19542791],[1925.0,5.19636621],[1925.4,7.138229],[1928.2,1.55595692]]]
["bitfinex","ETHUSD",1772400722953,[[1924.6,0.00861998],[1924.5,0.3887884],[1924.3,1.29912453],[1924.2,11.6569632],[1922.5,0.18463661]],[[1924.7,0.001],[1924.9,6.01088917],[1925.0,5.1964785],[1925.2,15.44427153],[1926.1,0.18685624]]]
["bitfinex","ETHUSD",1772400779092,[[1926.5,3.55651692],[1926.3,5.19118017],[1926.2,0.0011],[1926.1,5.1917447],[1926.0,2.71651028]],[[1926.9,1.29742377],[1927.0,4.53010835],[1927.1,5.18928575],[1927.3,5.18863345],[1927.7,8.29964408]]]
["bitfinex","ETHUSD",1772400808845,[[1926.6,3.59158209],[1926.5,7.90629972],[1926.4,5.19049102],[1926.2,0.0011],[1926.1,5.79176901]],[[1927.1,0.001],[1927.2,1.29722585],[1927.3,9.35246224],[1927.6,5.18782929],[1928.7,0.18685624]]]
["bitfinex","ETHUSD",1772400832723,[[1927.7,3.70029402],[1927.6,2.962],[1927.5,5.15697901],[1927.4,7.90295524],[1927.0,11.56087248]],[[1928.4,4.01316836],[1928.5,1.29635362],[1928.6,5.18512748],[1928.7,5.18537723],[1928.8,7.8425595]]]
["bitfinex","ETHUSD",1772400898140,[[1925.4,3.22756493],[1925.3,6.77497734],[1925.2,2.71855417],[1925.0,5.19581507],[1924.9,0.0011]],[[1926.0,1.29957114],[1926.1,4.23392977],[1926.2,5.19159245],[1926.4,5.19107236],[1926.6,0.065536]]]
["bitfinex","ETHUSD",1772400924060,[[1926.7,4.64601138],[1926.6,5.19048208],[1926.5,2.993],[1926.4,5.19101498],[1926.3,2.71855417]],[[1927.0,0.00153886],[1927.2,6.39325052],[1927.3,5.18872684],[1927.5,5.18808344],[1927.7,3.15938824]]]
["bitfinex","ETHUSD",1772401004592,[[1927.2,9.57618769],[1927.1,5.19021869],[1927.0,0.00263886],[1926.9,0.0011],[1924.3,1.56009987]],[[1927.6,5.72937955],[1927.7,1.29693361],[1927.8,5.57504675],[1927.9,0.001],[1928.0,5.18672366]]]
["bitfinex","ETHUSD",1772401047347,[[1927.1,2.72774149],[1926.9,5.18941359],[1926.8,8.23941359],[1926.6,0.0011],[1921.8,2.26428475]],[[1927.2,0.001],[1927.3,0.001],[1927.4,6.48527229],[1927.5,1.29802145],[2085.6,0.66682295]]]
["bitfinex","ETHUSD",1772401096224,[[1927.1,0.0011],[1927.0,0.0011],[1926.9,7.53632961],[1926.8,5.19104305],[1925.9,0.18685624]],[[1927.4,7.68425411],[1927.5,5.18814834],[1927.6,0.38771253],[1927.7,5.18774586],[1927.8,2.60572493]]]
["bitfinex","ETHUSD",1772401185199,[[1927.8,6.1071827],[1927.7,0.0011],[1927.6,1.29802046],[1927.5,5.18914601],[1927.4,5.18889829]],[[1928.9,7.30826381],[1929.0,5.18567061],[1929.2,0.58119998],[1929.3,5.18347679],[1929.7,0.065536]]]
["bitfinex","ETHUSD",1772401229366,[[1928.7,3.179],[1928.6,4.85090093],[1928.5,1.29739199],[1928.4,5.18664772],[1928.2,9.04725369]],[[1929.4,4.196082],[1929.5,5.1828007],[1929.6,7.11862859],[1929.7,5.18242122],[1929.8,5.18295843]]]
["bitfinex","ETHUSD",1772401270281,[[1928.8,0.0011],[1928.7,1.29619145],[1928.5,4.14675231],[1928.3,5.18590915],[1928.2,3.8611]],[[1929.4,4.03287216],[1929.5,3.76680624],[1929.6,5.18268981],[1929.7,5.18216766],[1929.9,0.001]]]
["bitfinex","ETHUSD",1772401293517,[[1927.5,3.2],[1927.4,3.41320365],[1927.2,1.29718095],[1927.1,5.19020088],[1927.0,5.19041391]],[[1927.8,5.83795349],[1927.9,1.29676125],[1928.0,5.18772459],[1928.2,5.18624492],[1928.3,5.18591643]]]
["bitfinex","ETHUSD",1772401355082,[[1923.1,1.403],[1923.0,0.0011],[1922.9,3.69741628],[1922.8,5.20074701],[1922.7,0.0011]],[[1923.2,0.216351],[1923.7,2.41767677],[1923.8,3.23909234],[1923.9,5.19804553],[1924.0,5.19921568]]]
["bitfinex","ETHUSD",1772401371413,[[1922.1,1.83],[1922.0,1.40663886],[1921.9,1.4021],[1921.8,4.4082261],[1921.7,5.20352509]],[[1922.4,1.30045776],[1922.6,5.20139923],[1922.7,4.9292028],[1922.8,5.20156046],[1923.3,5.19955901]]]
["bitfinex","ETHUSD",1772401468921,[[1925.0,0.0011],[1924.9,0.0011],[1924.8,3.45929229],[1924.7,0.0011],[1924.5,0.0011]],[[1925.5,0.0707459],[1925.6,3.24256488],[1925.7,5.19318653],[1925.8,5.19318653],[1925.9,5.19318653]]]
["bitfinex","ETHUSD",1772401498512,[[1926.1,1.861],[1926.0,1.29802462],[1925.9,3.44654176],[1925.8,5.19264105],[1925.6,7.84010826]],[[1926.4,1.57442801],[1926.5,1.29769011],[1926.6,5.19076044],[1926.7,1.9406564],[1926.8,5.19107371]]]
["bitfinex","ETHUSD",1772401580505,[[1926.2,1.81063033],[1926.1,3.15200603],[1926.0,5.19309209],[1925.9,0.0011],[1925.8,5.19371203]],[[1926.4,0.001],[1926.6,6.25983581],[1926.7,5.19025124],[1927.0,5.19199011],[1997.6,16.18951354]]]
["bitfinex","ETHUSD",1772401612164,[[1926.3,0.0011],[1926.2,0.0011],[1926.0,0.0011],[1925.9,4.02876123],[1925.8,5.19362645]],[[1926.4,6.71527106],[1926.5,5.19080228],[1926.6,0.001],[1926.8,7.1311266],[1927.0,5.19222177]]]
["bitfinex","ETHUSD",1772401704158,[[1926.5,5.65395605],[1926.4,3.14175747],[1926.3,5.57939667],[1926.2,5.19154355],[1926.1,5.57999213]],[[1927.0,6.0525168],[1927.1,1.68546949],[1927.2,5.18889886],[1927.5,5.18808461],[2099.0,0.00854829]]]
["bitfinex","ETHUSD",1772401763641,[[1927.3,1.8891],[1927.2,0.0011],[1927.1,5.99674188],[1927.0,5.19196172],[1926.9,0.58125979]],[[1927.8,5.80738623],[1927.9,0.58125979],[1928.3,1.8777427],[1928.4,9.83599337],[1928.5,5.18591505]]]
["bitfinex","ETHUSD",1772401804996,[[1928.0,6.95426348],[1927.9,7.08694582],[1927.7,7.83430772],[1927.5,3.926636],[1927.0,5.46763886]],[[1928.7,1.29620988],[1928.8,5.18483952],[1929.0,5.18584079],[1929.1,2.71083398],[1929.2,5.18350696]]]
["bitfinex","ETHUSD",1772401892587,[[1928.4,7.05843749],[1928.3,5.18674613],[1928.2,0.0011],[1928.1,5.1875431],[1928.0,9.49831224]],[[1928.9,5.28347779],[1929.1,5.1837973],[1929.3,5.1832291],[1929.5,2.2],[1929.6,18.14342967]]]
["bitfinex","ETHUSD",1772401902088,[[1928.3,7.05957458],[1928.2,5.18720612],[1928.1,5.18701505],[1928.0,1.60063886],[1927.9,2.71208954]],[[1928.8,0.001],[1928.9,5.25957941],[1929.0,5.18405307],[1929.1,6.34],[1929.2,5.18350803]]]
["bitfinex","ETHUSD",1772401995368,[[1929.3,6.5011],[1929.2,3.8611],[1929.1,1.29593036],[1929.0,5.18665038],[1928.9,0.0011]],[[1929.7,5.18225227],[1929.8,1.87715086],[1929.9,5.18164249],[1930.2,10.406593],[1931.0,6.34153886]]]
["bitfinex","ETHUSD",1772402023280,[[1930.1,6.12991575],[1930.0,0.00153886],[1929.9,3.86],[1929.8,1.29541331],[1929.7,5.18312207]],[[1930.4,1.78287254],[1930.5,1.29504673],[1930.6,5.76043096],[1930.8,10.40491189],[1931.0,7.44230602]]]
["bitfinex","ETHUSD",1772402104586,[[1930.2,6.5],[1930.1,5.15521934],[1929.8,0.38718883],[1929.7,0.0011],[1929.6,10.69210486]],[[1930.7,1.29491196],[1930.8,0.38718883],[1931.0,0.27124944],[1931.1,5.17858177],[1931.2,5.17827146]]]
["bitfinex","ETHUSD",1772402139515,[[1930.8,5.93905959],[1930.7,5.15483246],[1930.5,5.18097932],[1930.4,0.5807839],[1930.3,5.1805263]],[[1931.3,6.377367],[1931.4,1.29439784],[1931.5,5.17759138],[1931.6,5.75677017],[1931.7,0.065536]]]
["bitfinex","ETHUSD",1772402232855,[[1931.1,6.5],[1931.0,0.00153886],[1930.9,5.15472695],[1930.8,5.18026434],[1930.7,2.43392856]],[[1931.5,0.38692856],[1931.9,0.38692856],[1932.0,8.33721583],[1932.1,11.54399585],[1932.2,9.9974464]]]
["bitfinex","ETHUSD",1772402257571,[[1930.5,0.0011],[1930.4,6.15381632],[1930.2,1.29515926],[1930.1,7.75766065],[1930.0,5.91753886]],[[1930.7,0.001],[1930.8,2.56690542],[1930.9,5.1791436],[1931.0,0.065536],[1931.1,7.63239974]]]
["bitfinex","ETHUSD",1772402347912,[[1931.6,0.0011],[1931.5,0.0011],[1931.4,6.5011],[1931.3,0.0011],[1931.2,1.29446775]],[[1931.9,1.68051254],[1932.0,5.17705654],[1932.3,5.1752318],[1932.4,0.065536],[1932.5,5.36176826]]]
["bitfinex","ETHUSD",1772402362118,[[1931.1,10.36],[1931.0,1.29618691],[1930.9,5.17887344],[1930.7,7.54352311],[1930.6,0.57947621]],[[1931.6,1.29433056],[1931.7,8.18843327],[1931.8,0.065536],[1931.9,5.17627239],[1932.1,5.42191264]]]
["bitfinex","ETHUSD",1772402421594,[[1928.2,6.48418473],[1928.1,4.04507109],[1928.0,7.55310643],[1927.9,5.18645298],[1927.8,5.18724965]],[[1929.1,1.93693421],[1929.3,0.839],[1929.5,6.39226018],[1929.6,9.05646586],[1929.7,3.11557763]]]
["bitfinex","ETHUSD",1772402474132,[[1930.4,6.5],[1930.3,2.368],[1930.2,1.29518836],[1930.1,7.90484124],[1930.0,0.00153886]],[[1931.1,1.29466597],[1931.2,7.11532994],[1931.3,7.67640852],[1931.4,9.05226415],[1931.5,0.18685624]]]
["bitfinex","ETHUSD",1772402508659,[[1930.0,7.61885193],[1929.9,7.5505944],[1929.8,5.18134715],[1929.5,5.18247747],[1929.4,2.70431589]],[[1930.8,1.29484606],[1930.9,5.17920033],[1931.0,11.45896325],[1931.1,5.12531589],[1931.3,5.1780634]]]
["bitfinex","ETHUSD",1772402578063,[[1930.6,6.4359436],[1930.5,3.67895583],[1930.4,9.04020338],[1930.2,5.56727279],[1930.0,0.00263886]],[[1931.0,7.6087608],[1931.1,5.56498583],[1931.3,7.59386528],[1931.4,3.47852466],[1931.5,5.17883457]]]
["bitfinex","ETHUSD",1772402592481,[[1931.2,6.5],[1931.1,3.69256606],[1931.0,5.17842756],[1930.8,5.18027301],[1930.6,5.17920836]],[[1931.4,0.001],[1931.5,0.001],[1931.7,0.001],[1931.9,1.29406283],[1932.0,7.59655471]]]
["bitfinex","ETHUSD",1772402662571,[[1933.4,6.5],[1933.1,3.68225886],[1933.0,5.17482217],[1932.8,9.03383839],[1932.7,5.17358228]],[[1934.1,2.385],[1934.2,1.29252404],[1934.3,5.17285371],[1934.4,7.87139143],[1934.5,15.42009616]]]
["bitfinex","ETHUSD",1772402680234,[[1933.1,7.69917055],[1933.0,7.55894273],[1932.8,5.17494061],[1932.3,5.4531],[1932.2,0.0011]],[[1933.9,6.36394537],[1934.0,2.4],[1934.1,1.92692711],[1934.2,5.17063081],[1934.3,1.29552404]]]
["bitfinex","ETHUSD",1772402740771,[[1931.0,1.29615333],[1930.9,3.71057693],[1930.8,7.36918576],[1930.7,2.70048198],[1918.8,0.39]],[[1931.5,0.34816873],[1931.6,7.27176177],[1931.7,5.17685872],[1931.9,2.69324148],[1932.0,5.17605221]]]
["bitfinex","ETHUSD",1772402763200,[[1931.4,6.5],[1931.3,1.29446486],[1931.2,5.17785947],[1931.1,2.69938198],[1931.0,11.40851207]],[[1931.7,0.34807066],[1931.9,1.29412052],[1932.0,5.177655],[1932.2,5.17556583],[1932.3,10.25]]]
["bitfinex","ETHUSD",1772402828873,[[1931.4,6.03464735],[1931.3,1.29446486],[1931.2,5.17803655],[1931.1,2.407],[1931.0,5.17839573]],[[1931.9,0.001],[1932.0,5.17753701],[1932.1,9.42474482],[1932.2,0.34807931],[1932.3,5.17620873]]]
["bitfinex","ETHUSD",1772402856216,[[1930.7,0.0011],[1930.5,6.30751891],[1930.4,3.77872103],[1930.3,7.25461356],[1930.1,5.18214553]],[[1931.1,6.23847082],[1931.2,1.29453189],[1931.3,5.17812758],[1931.4,7.56485782],[1931.5,5.17812758]]]
["bitfinex","ETHUSD",1772402916115,[[1928.8,6.43943587],[1928.7,1.93499752],[1928.5,3.70534393],[1928.4,9.05545853],[1928.3,5.18537723]],[[1929.8,3.70847103],[1929.9,13.82502027],[1930.0,0.00153886],[1930.2,7.18134544],[1930.4,5.1804204]]]
["bitfinex","ETHUSD",1772402942613,[[1929.7,6.27735706],[1929.4,3.70680803],[1929.3,5.18418477],[1929.1,5.1848376],[1929.0,1.93653638]],[[1930.4,2.4791375],[1930.5,1.93499752],[1930.6,0.30182963],[1930.7,1.29486714],[1930.8,11.44946362]]]
["bitfinex","ETHUSD",1772403007390,[[1928.9,7.15947565],[1928.8,7.52043908],[1928.6,5.18508308],[1926.0,1.82933228],[1925.3,0.155]],[[1929.6,1.29667245],[1929.7,5.18226447],[1929.8,8.14697723],[1929.9,0.58103034],[1930.0,0.00153886]]]
["bitfinex","ETHUSD",1772403065917,[[1929.8,6.20083242],[1929.7,0.38729253],[1929.5,7.56257347],[1928.9,5.18537958],[1928.7,5.522636]],[[1930.3,7.49624969],[1930.4,17.91325971],[1930.5,2.481],[1930.6,0.38729253],[1930.7,0.001]]]
["bitfinex","ETHUSD",1772403120672,[[1931.0,7.79465962],[1930.9,9.61824091],[1930.7,0.0011],[1930.6,7.56270146],[1930.2,19.51568583]],[[1931.8,0.001],[1931.9,1.29406283],[1932.0,8.51351061],[1932.1,5.17690232],[1932.2,5.52433066]]]
["bitfinex","ETHUSD",1772403195482,[[1960.0,0.00153886],[1959.1,1.89355998],[1959.0,0.00153886],[1958.0,5.8382411],[1957.0,10.70558349]],[[1962.0,6.5],[1962.1,1.89355998],[1963.0,5.6822188],[1963.9,1.27297723],[1964.0,14.56124771]]]
["bitfinex","ETHUSD",1772403207816,[[1955.0,0.00153886],[1954.0,10.79976613]],[[1957.0,0.00153886],[1957.4,5.10907506],[1957.5,3.86435336],[1957.6,7.06791379],[1957.7,5.10881781]]]
["bitfinex","ETHUSD",1772403239630,[[1955.1,8.94224752],[1955.0,0.00153886],[1954.6,4.53385188],[1954.5,8.72817403],[1954.2,5.11713905]],[[1956.7,5.11221307],[1956.9,1.27753078],[1957.0,5.11166201],[1957.1,5.11012315],[1957.2,5.11012315]]]
["bitfinex","ETHUSD",1772403250122,[[1951.0,5.89278638],[1950.8,3.04],[1950.5,1.28171442],[1950.4,8.67318599],[1950.3,5.37928278]],[[1952.3,5.11067421],[1952.4,1.28047531],[1952.5,5.12190124],[1952.6,5.12190124],[1952.7,5.12190124]]]
["bitfinex","ETHUSD",1772403269734,[[1949.1,3.77714335],[1949.0,11.46486856],[1948.9,5.13057308],[1948.7,3.024],[1948.5,5.13204288]],[[1950.5,3.54629545],[1950.9,9.27091408],[1951.0,1.28293301],[1951.1,5.12557662],[1951.2,5.12557662]]]
["bitfinex","ETHUSD",1772403302373,[[1946.6,5.13693799],[1946.5,5.93660937],[1946.4,0.1560223],[1946.3,0.037],[1946.0,0.00153886]],[[1948.0,0.00153886],[1948.3,2.55190751],[1948.4,6.17433778],[1948.5,5.13223809],[1948.6,1.28297239]]]
["bitfinex","ETHUSD",1772403344162,[[1949.3,6.37182476],[1949.2,1.28257746],[1949.1,5.13030987],[1949.0,11.65964447],[1948.9,5.13030987]],[[1950.4,0.002],[1950.9,1.2815024],[1951.0,0.00453886],[1951.1,5.12536046],[1951.3,8.94499865]]]
["bitfinex","ETHUSD",1772403367515,[[1951.3,1.28119715],[1951.2,5.1247886],[1951.1,2.932],[1951.0,0.00153886],[1950.9,5.12561587]],[[1952.9,1.28014747],[1953.0,11.6971622],[1953.1,11.59247523],[1953.2,5.11993681],[1953.5,0.41518427]]]
["bitfinex","ETHUSD",1772403400633,[[1944.1,7.41575762],[1944.0,5.14391937],[1943.7,5.14479148],[1943.4,2.55819016],[1943.3,8.03662107]],[[1945.0,0.00153886],[1945.5,7.69833865],[1945.7,6.49411202]]]
["bitfinex","ETHUSD",1772403415313,[[1944.5,6.24084944],[1944.4,5.44219016],[1944.2,2.54949638],[1944.1,0.001],[1944.0,0.1893951]],[[1946.0,0.00153886],[1946.2,5.13826596],[1946.5,14.23850057],[1946.6,2.55819016],[1946.8,7.53265157]]]
["bitfinex","ETHUSD",1772403448655,[[1946.7,2.872],[1946.6,7.22579181],[1946.5,5.13716223],[1946.4,5.13716223],[1946.3,5.13826223]],[[1947.6,0.001],[1947.8,4.23249933],[1947.9,10.13878233],[1948.0,11.31745583],[1948.8,0.5141]]]
["bitfinex","ETHUSD",1772403488620,[[1949.4,2.777],[1949.1,1.28264327],[1949.0,11.05945089],[1948.9,5.13057308],[1948.6,5.13183067]],[[1950.5,7.50457839],[1950.6,5.47218301],[1950.7,7.63060717],[1950.8,5.12689054],[1950.9,5.12689054]]]
["bitfinex","ETHUSD",1772403533350,[[1951.0,0.00153886],[1950.8,8.47297212],[1950.6,2.54781846],[1950.2,5.12743588]],[[1951.9,7.51631772],[1952.0,5.12321327],[1952.1,7.67089033],[1952.2,5.12521327],[1952.3,5.12321327]]]
["bitfinex","ETHUSD",1772403548500,[[1951.5,3.89006584],[1951.4,7.67208184],[1951.3,5.85397212],[1951.1,15.12509099],[1951.0,0.00253886]],[[1952.6,6.23551441],[1952.7,5.1211935],[1952.8,3.92227858],[1952.9,5.1206264],[1953.0,7.67042783]]]
["bitfinex","ETHUSD",1772403606635,[[1948.5,5.8889259],[1948.4,2.565],[1948.3,2.57913267],[1948.1,0.001],[1948.0,0.00253886]],[[1949.4,1.28248618],[1949.5,14.03373792],[1949.6,3.57107424],[1949.8,5.13076662],[1949.9,2.20031562]]]
["bitfinex","ETHUSD",1772403652424,[[1948.0,7.42265547],[1947.9,5.13368863],[1947.8,7.65447022],[1947.6,7.69088504],[1946.9,9.256]],[[1948.5,0.002],[1948.6,0.002],[1948.8,0.002],[1948.9,0.002],[1949.0,0.00153886]]]
["bitfinex","ETHUSD",1772403673454,[[1948.1,6.18879956],[1948.0,1.28336755],[1947.9,5.13347022],[1947.8,7.63947022],[1947.7,7.6898366]],[[1948.8,0.002],[1948.9,0.002],[1949.0,0.00153886],[1949.1,1.28469294],[1949.3,5.11636638]]]
["bitfinex","ETHUSD",1772403708889,[[1945.5,7.18835814],[1945.4,5.14006682],[1945.3,5.14050731],[1945.2,8.72534885],[1945.1,0.0011]],[[1946.4,5.91980069],[1946.5,3.81835653],[1946.6,5.13742614],[1946.7,5.13709393],[1946.9,3.58528203]]]
["bitfinex","ETHUSD",1772403740096,[[1943.8,6.44797231],[1943.7,0.0011],[1943.6,1.28623384],[1943.5,5.1464168],[1943.3,5.14586257]],[[1945.0,1.2868859],[1945.1,8.7266702],[1945.2,5.14138817],[1945.3,11.60882637],[1945.4,7.66385955]]]
["bitfinex","ETHUSD",1772403792028,[[1946.4,6.49154326],[1946.3,2.372],[1946.2,4.59449418],[1946.0,0.00153886],[1945.9,1.28475255]],[[1947.2,0.34555034],[1947.3,1.28389482],[1947.4,5.13531556],[1947.6,7.03734076],[1947.7,6.44878569]]]
["bitfinex","ETHUSD",1772403836560,[[1946.8,0.0011],[1946.7,6.1901441],[1946.5,3.62840984],[1946.4,5.13758627],[1936.9,30.98057223]],[[1947.3,7.76712397],[1947.4,7.58231556],[1947.5,7.79680947],[1947.7,5.13533883],[1948.9,0.5138]]]
["bitfinex","ETHUSD",1772403873972,[[1945.8,6.34099978],[1945.7,0.0011],[1945.6,1.28493122],[1945.5,5.14105055],[1945.4,5.14141752]],[[1946.3,9.85740691],[1946.4,5.13777018],[1946.6,5.13717963],[1946.7,2.66282839],[1946.9,5.13653156]]]
["bitfinex","ETHUSD",1772403894437,[[1945.9,7.49878303],[1945.8,2.3171],[1945.7,5.14054756],[1945.6,0.0011],[1945.5,5.14107977]],[[1946.5,7.48591449],[1946.6,7.57942614],[1946.7,5.13690196],[1947.0,1.90312035],[1947.2,5.13558055]]]
["bitfinex","ETHUSD",1772403932867,[[1945.3,5.95730749],[1945.1,3.58826579],[1945.0,5.14278622],[1944.9,6.62194079],[1944.8,5.14112384]],[[1946.1,5.89838461],[1946.3,3.69948851],[1946.4,5.13795406],[1946.5,6.61877101],[1946.9,5.13837877]]]
["bitfinex","ETHUSD",1772403963610,[[1943.0,0.00263886],[1942.9,0.0011],[1942.7,1.28685996],[1942.6,5.14773809],[1941.7,2.64599117]],[[1943.5,6.09551195],[1943.6,2.413],[1943.7,1.64197581],[1943.8,5.14482687],[1943.9,5.14482687]]]
["bitfinex","ETHUSD",1772404006216,[[1934.3,6.4617046],[1934.2,0.54795547],[1934.1,3.33813288],[1934.0,7.4270855],[1933.9,5.17036347]],[[1935.7,2.5003411],[1936.0,7.73373057],[1936.1,5.16503656],[1936.4,7.25994724],[1936.5,2.398]]]
["bitfinex","ETHUSD",1772404045303,[[1933.1,0.0011],[1933.0,0.00263886],[1932.9,1.29338785],[1932.8,5.17490754],[1932.7,2.234]],[[1933.9,6.298142],[1934.0,1.4989044],[1934.1,2.90429421],[1934.2,2.382],[1934.3,1.29245721]]]
["bitfinex","ETHUSD",1772404073682,[[1932.8,1.29346026],[1932.7,7.38584105],[1932.6,11.39301338],[1932.3,5.17497645],[1930.5,9.26650673]],[[1933.5,7.25749404],[1933.7,5.17154817],[1933.8,0.65860184],[1933.9,5.17090384],[1934.0,0.34282194]]]
["bitfinex","ETHUSD",1772404130625,[[1933.3,0.0011],[1933.0,0.00153886],[1932.9,0.0011],[1932.6,13.35120341],[1932.0,1.50059641]],[[1933.7,7.33337186],[1933.9,7.67494073],[1934.0,5.51625427],[1934.2,9.02824974]]]
["bitfinex","ETHUSD",1772404151582,[[1935.6,6.39986755],[1935.5,1.2916559],[1935.4,5.16662361],[1935.3,6.66521286],[1935.2,7.34727907]],[[1936.6,7.33144605],[1936.7,5.16343592],[1936.8,3.85658925],[1937.0,5.16419701],[1937.1,5.16248276]]]
["bitfinex","ETHUSD",1772404192205,[[1937.1,1.061],[1937.0,0.00153886],[1936.1,1.00306379],[1936.0,8.04002332],[1935.6,9.82146018]],[[1937.6,6.00784431],[1937.7,2.53997914],[1937.9,2.16083797],[1938.3,3.37162908],[1938.6,5.48021365]]]
["bitfinex","ETHUSD",1772404232631,[[1937.4,7.28353852],[1937.3,7.30090583],[1937.2,0.0011],[1937.1,2.69208606],[1937.0,5.16525402]],[[1938.3,1.28979002],[1938.4,11.29465246],[1938.5,5.15916008],[1938.6,7.467508],[1938.7,7.25446205]]]
["bitfinex","ETHUSD",1772404305611,[[1936.3,5.99430201],[1936.2,1.2911769],[1936.1,1.00306379],[1936.0,5.16666896],[1935.8,7.27880962]],[[1937.0,2.94990423],[1937.1,1.49110727],[1937.3,1.29045578],[1937.4,10.46803769],[1937.5,5.16132253]]]
["bitfinex","ETHUSD",1772404348465,[[1933.0,0.00153886],[1932.8,6.25029431],[1932.7,1.29458843],[1932.6,5.17431985],[1932.5,2.1051]],[[1933.6,7.78477125],[1933.7,5.17170045],[1933.8,7.79708768],[1933.9,2.09127477],[1934.0,5.1707382]]]
["bitfinex","ETHUSD",1772404374681,[[1931.6,6.40465266],[1931.5,1.5007546],[1931.4,0.0011],[1931.3,0.0011],[1931.2,1.36006789]],[[1932.7,2.307],[1933.0,0.00153886],[1933.1,7.57227076],[1933.2,6.67355792],[1933.5,5.47137258]]]
["bitfinex","ETHUSD",1772404396847,[[1932.0,6.22714175],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,5.17735135],[1931.6,7.26725135]],[[1932.6,0.001],[1932.7,9.90892262],[1932.9,5.17365181],[1933.0,0.00153886],[1933.3,5.17303777]]]
["bitfinex","ETHUSD",1772404449111,[[1930.6,7.76203929],[1930.4,7.7537164],[1930.2,5.18076115],[1930.0,0.00153886],[1929.9,5.18149833]],[[1931.7,2.269],[1931.8,4.00083697],[1931.9,5.1765193],[1932.0,5.1765193]]]
["bitfinex","ETHUSD",1772404466561,[[1929.2,6.43605231],[1929.1,2.10841054],[1929.0,7.59282108],[1928.8,0.41955114],[1928.7,3.77373936]],[[1930.8,0.34361795],[1931.0,1.2962545],[1931.1,7.28707444],[1931.2,5.1786639],[1931.4,13.42952526]]]
["bitfinex","ETHUSD",1772404509438,[[1924.4,0.0011],[1924.2,0.0011],[1924.0,0.00153886],[1923.9,1.2994331],[1923.8,5.19787794]],[[1925.0,2.281],[1925.2,7.40843792],[1925.3,1.29854069],[1925.5,0.18685624],[1925.6,0.065536]]]
["bitfinex","ETHUSD",1772404522885,[[1924.0,0.00563886],[1923.8,0.0011],[1923.5,1.29971406],[1923.4,11.34221218],[1923.2,5.19964008]],[[1924.6,5.95015485],[1924.7,3.56690416],[1924.8,6.71187516],[1924.9,5.1956149],[1925.0,5.1956149]]]
["bitfinex","ETHUSD",1772404578965,[[1924.4,0.0011],[1924.3,0.0011],[1924.2,0.0011],[1924.1,1.30036949],[1923.4,5.19911652]],[[1925.4,6.12478176],[1925.6,2.212],[1925.9,2.66894957],[1926.0,4.4092371]]]
["bitfinex","ETHUSD",1772404591780,[[1923.6,1e-08],[1923.2,6.0792354],[1923.0,1.30158612],[1922.9,5.98486504],[1922.6,6.07920281]],[[1924.1,1.29930876],[1924.2,7.40523507],[1924.3,5.19723507],[1924.4,11.32147666],[1924.6,5.1964119]]]
["bitfinex","ETHUSD",1772404633317,[[1921.1,1.30129076],[1921.0,5.20711727],[1920.7,5.20637384],[1920.6,8.04944107],[1920.4,5.20722465]],[[1922.4,6.02790093],[1922.5,1.52046194],[1922.6,1.30035696],[1922.7,7.45122381],[1922.8,5.20128991]]]
["bitfinex","ETHUSD",1772404672851,[[1922.3,1.30052541],[1922.2,11.07787442],[1922.1,7.87826242],[1922.0,5.20252622],[1921.9,1.52046194]],[[1923.0,0.00153886],[1923.5,3.2787599],[1923.6,5.54875901],[1923.8,6.08193492],[1924.3,2.88709337]]]
["bitfinex","ETHUSD",1772404702139,[[1919.9,0.0011],[1919.7,6.16507735],[1919.4,2.49148872],[1919.3,5.21020624],[1919.2,5.20996144]],[[1920.9,1.966],[1921.0,1.30299303],[1921.1,11.21800217],[1921.2,5.20562207],[1921.5,5.20426952]]]
["bitfinex","ETHUSD",1772404748972,[[1919.4,6.45925852],[1919.3,1.777],[1919.2,1.30258957],[1919.1,5.21181861],[1919.0,5.21160437]],[[1919.9,0.001],[1920.0,0.00153886],[1920.4,7.3169554],[1920.5,5.2070804],[1920.6,1.933]]]
["bitfinex","ETHUSD",1772404758956,[[1920.1,6.24473037],[1920.0,2.61707119],[1919.8,1.30221898],[1919.7,12.22062319],[1919.6,6.98587592]],[[1921.0,0.00153886],[1921.4,1.30118594],[1921.5,11.38193837],[1921.7,0.863],[1922.0,1.58782213]]]
["bitfinex","ETHUSD",1772404810527,[[1925.2,7.2085383],[1925.1,5.19428643],[1925.0,6.96480439],[1924.9,5.19426553],[1924.8,5.19426553]],[[1926.3,1.29782484],[1926.4,5.54108231],[1926.5,11.55046381],[1927.0,7.3059214],[1927.8,0.001]]]
["bitfinex","ETHUSD",1772404835106,[[1925.3,7.42400344],[1925.2,6.96317066],[1925.1,5.19399574],[1925.0,7.31096485],[1924.6,0.065536]],[[1926.3,7.3939796],[1926.4,5.19129938],[1926.5,7.08729938],[1926.7,7.46177799],[1927.0,5.19121976]]]
["bitfinex","ETHUSD",1772404885506,[[1929.1,7.63784031],[1929.0,8.45785652],[1928.9,5.24930044],[1928.8,9.00009004],[1928.7,5.37062068]],[[1930.8,8.74286134],[1931.0,0.00153886],[1931.3,5.24349828],[1932.3,0.001],[1933.6,1.55158816]]]
["bitfinex","ETHUSD",1772404903549,[[1929.3,0.0011],[1929.0,1.29754715],[1928.9,13.28212896],[1928.5,1.50933396],[1926.8,7.76024536]],[[1929.9,7.44905681],[1930.0,1.29533678],[1930.1,5.18134715],[1930.2,8.19967043],[1930.3,5.18134715]]]
["bitfinex","ETHUSD",1772404971254,[[1928.3,7.7048784],[1928.2,5.18727711],[1928.1,1.746],[1928.0,5.18936017],[1927.3,0.0011]],[[1928.9,6.19361049],[1929.1,1.29694111],[1929.2,5.18376444],[1929.3,5.18339607],[1934.0,1.55863363]]]
["bitfinex","ETHUSD",1772404996557,[[1927.6,0.0011],[1927.5,0.0011],[1927.4,0.0011],[1927.3,6.39811113],[1927.1,3.03834041]],[[1927.8,7.14817849],[1927.9,5.18717266],[1928.0,3.40012186],[1928.1,5.18649044],[1928.4,8.1999137]]]
["bitfinex","ETHUSD",1772405046409,[[1931.8,1.734],[1931.5,1.29429198],[1931.1,1.57265786],[1930.8,3.01424372],[1930.5,7.97788892]],[[1932.5,7.40533197],[1932.6,6.6817661],[1932.7,7.06133421],[1932.8,5.17464424],[1932.9,5.17464424]]]
["bitfinex","ETHUSD",1772405061335,[[1930.0,0.00263886],[1929.9,0.0011],[1929.4,1.29571099],[1929.3,8.08571415],[1929.2,6.25518703]],[[1930.5,6.217081],[1930.6,1.887],[1930.7,2.10128443],[1930.8,1.29480008],[1930.9,5.17920033]]]
["bitfinex","ETHUSD",1772405119378,[[1929.7,7.34682316],[1929.6,5.18340018],[1929.5,5.5851],[1929.1,11.61908919],[1927.6,0.0011]],[[1930.5,7.34819685],[1930.6,5.17975146],[1930.7,7.07147089],[1930.9,5.17946686],[1931.0,0.00153886]]]
["bitfinex","ETHUSD",1772405158674,[[1927.3,6.03358657],[1927.2,3.00321288],[1927.1,5.19023505],[1927.0,5.19041391],[1926.9,6.69331103]],[[1928.2,7.31167856],[1928.3,7.10394791],[1928.4,1.50443598],[1928.5,2.53137959],[1928.6,5.18591505]]]
["bitfinex","ETHUSD",1772405173994,[[1927.3,0.0011],[1927.2,0.0011],[1927.1,0.0011],[1927.0,0.00263886],[1926.8,1.29747981]],[[1927.8,5.91877809],[1927.9,2.61179231],[1928.0,2.1106452],[1928.2,1.914],[1928.4,5.51770193]]]
["bitfinex","ETHUSD",1772405223596,[[1926.5,0.0011],[1926.4,0.0011],[1926.3,0.0011],[1926.2,0.0011],[1926.0,7.70434757]],[[1926.7,7.23785288],[1926.8,7.12920915],[1926.9,5.19022162],[1927.1,5.19015333],[1927.2,2.1106452]]]
["bitfinex","ETHUSD",1772405235689,[[1924.6,6.1042381],[1924.5,2.98813871],[1924.4,5.19751243],[1924.3,6.70897096],[1924.2,5.19725484]],[[1925.9,7.6404582],[1926.0,6.70651189],[1926.1,5.19237758],[1926.2,5.19158371],[1926.4,5.25667347]]]
["bitfinex","ETHUSD",1772405282932,[[1923.1,7.60967651],[1922.9,1.30011961],[1922.8,5.20047844],[1922.7,5.20047844],[1922.6,5.20047844]],[[1923.9,6.26878369],[1924.0,1.30096577],[1924.1,5.19734654],[1924.2,6.71032131],[1924.7,5.1958802]]]
["bitfinex","ETHUSD",1772405304240,[[1922.6,7.7712143],[1922.5,5.20265166],[1922.3,6.88119345],[1922.2,5.20233935],[1922.1,2.6139746]],[[1923.4,6.47390808],[1923.5,5.19902884],[1923.6,1.29971406],[1923.7,5.19834578],[1923.8,10.43758304]]]
["bitfinex","ETHUSD",1772405359898,[[1922.9,5.95821559],[1922.7,1.681],[1922.5,2.81759564],[1922.4,5.20156046],[1922.3,5.20172384]],[[1923.9,0.001],[1924.0,2.81812073],[1924.2,11.60537938],[1924.5,5.19721242],[1924.8,8.22980803]]]
["bitfinex","ETHUSD",1772405369441,[[1925.1,2.97658419],[1925.0,5.19630933],[1924.7,5.19557043],[1924.6,8.76421559],[1924.5,5.19613966]],[[1925.7,7.92559697],[1926.0,3.03441106],[1926.3,1.937],[1926.5,1.29771637],[1926.6,9.74337703]]]
["bitfinex","ETHUSD",1772405418583,[[1924.6,7.39187853],[1924.5,5.19588485],[1924.4,6.87537968],[1924.3,5.19588485],[1924.2,2.50747595]],[[1925.0,0.00153886],[1925.5,8.19645851],[1925.7,1.934],[1925.9,2.72843078]]]
["bitfinex","ETHUSD",1772405445192,[[1923.8,0.0011],[1923.7,0.0011],[1923.5,6.09400732],[1923.4,10.73621549],[1923.3,1.29978163]],[[1924.3,7.37780503],[1924.4,5.19658411],[1924.5,2.1178272],[1924.7,5.19570465],[1924.8,4.2356544]]]
["bitfinex","ETHUSD",1772405487148,[[1925.8,1.6891],[1925.5,7.2631775],[1925.4,5.19368156],[1924.7,8.00160034],[1924.2,8.49554418]],[[1926.3,5.96393672],[1926.4,1.29775747],[1926.5,5.1910299],[1926.6,6.69935769],[1926.8,5.19022162]]]
["bitfinex","ETHUSD",1772405509193,[[1926.4,6.07541876],[1926.3,1.683],[1926.1,1.61347867],[1925.9,1.29809439],[1925.8,5.19352487]],[[1926.9,0.001],[1927.0,0.00153886],[1927.1,5.98764595],[1927.2,2.80601556],[1927.4,5.18957344]]]
["bitfinex","ETHUSD",1772405578163,[[1927.8,6.36221208],[1927.7,2.98087685],[1927.5,5.18803136],[1927.3,9.04857939],[1926.1,7.84060628]],[[1928.0,0.00153886],[1928.2,1.29659579],[1928.3,11.34751759],[1928.5,7.13740391],[1929.8,34.482]]]
["bitfinex","ETHUSD",1772405583146,[[1927.3,6.36221208],[1927.2,2.98730753],[1927.1,5.18914057],[1927.0,0.0011],[1926.9,5.19075211]],[[1927.9,7.45809034],[1928.0,5.18852988],[1928.1,7.1387248],[1928.5,10.41504871],[1928.6,5.1851257]]]
["bitfinex","ETHUSD",1772405652023,[[1930.3,6.36634489],[1930.2,1.705],[1929.7,5.18188413],[1929.6,1.50387899],[1929.4,5.18188413]],[[1931.0,5.18034333],[1931.3,5.17807058],[1931.5,8.0032501],[1931.6,5.17716509],[1931.7,0.065536]]]
["bitfinex","ETHUSD",1772405696594,[[1930.1,6.47631604],[1930.0,1.29529051],[1929.9,5.18134715],[1929.7,1.701],[1929.6,2.10381606]],[[1930.8,6.33012814],[1930.9,5.17905],[1931.0,1.29627188],[1931.5,5.1774572],[1931.6,10.25]]]
["bitfinex","ETHUSD",1772405749453,[[1927.2,0.0011],[1927.1,0.0011],[1927.0,1.5093832],[1926.9,0.0011],[1926.8,0.0011]],[[1927.9,1.964],[1928.5,5.18591505],[1928.6,5.18512172],[1928.7,13.11862464],[1928.8,5.18537723]]]
["bitfinex","ETHUSD",1772405829620,[[1925.4,1.29843149],[1925.3,5.19372597],[1925.2,1.662],[1925.1,5.1945068],[1924.8,7.31250957]],[[1925.9,0.001],[1926.0,0.00153886],[1926.4,1.29775747],[1926.5,5.9470299],[1926.6,5.1910299]]]
["bitfinex","ETHUSD",1772405855464,[[1927.0,0.00153886],[1926.7,1.50832724],[1926.5,9.05049102],[1926.4,1.29769011],[1926.3,5.19049102]],[[1928.0,1.29672883],[1928.1,1.3],[1928.2,0.001],[1928.4,1.50832724],[1928.5,5.925]]]
["bitfinex","ETHUSD",1772405893511,[[1927.5,0.0011],[1927.4,0.0011],[1927.3,5.15715145],[1927.2,6.69803306],[1927.1,5.18970582]],[[1928.3,3.15548532],[1928.5,5.1855395],[1928.7,6.69421724],[1928.9,18.55583754],[1931.2,1.55344869]]]
["bitfinex","ETHUSD",1772405958786,[[1923.2,0.0011],[1923.0,0.00153886],[1922.8,5.200208],[1922.7,3.4202976],[1922.6,14.97378063]],[[1924.0,1.29937629],[1924.1,7.03924644],[1924.4,5.19646838],[1924.8,7.31473657],[1925.0,0.06707486]]]
["bitfinex","ETHUSD",1772406018174,[[1921.4,1.30113458],[1921.3,6.71928514],[1921.2,5.20453835],[1921.1,5.20453835],[1921.0,5.20607721]],[[1922.8,3.81696914],[1922.9,1.30011961],[1923.0,5.2020173],[1923.1,5.20047844],[1923.2,0.18685624]]]
["bitfinex","ETHUSD",1772406041840,[[1921.0,0.00153886],[1920.2,0.065536],[1920.1,1.30201552],[1920.0,5.20960094],[1919.9,5.20806208]],[[1922.0,2.12456757],[1922.3,2.395536],[1922.4,0.18685624],[1922.6,5.20183104],[1922.7,1.30132247]]]
["bitfinex","ETHUSD",1772406073390,[[1921.3,5.20453835],[1921.2,5.20453835],[1921.1,5.27007435],[1921.0,1.30280889],[1920.5,2.12456757]],[[1922.9,1.30011961],[1923.0,9.62458487],[1923.2,5.20047844],[1923.3,5.45180519],[1923.6,2.807]]]
["bitfinex","ETHUSD",1772406089573,[[1921.6,0.0011],[1921.5,1.30216687],[1921.4,5.20426749],[1921.3,5.20536749],[1921.2,5.20426749]],[[1923.0,1.30159707],[1923.1,7.32454609],[1923.2,5.200208],[1923.3,5.19952048],[1923.4,5.38706424]]]
["bitfinex","ETHUSD",1772406125038,[[1923.6,0.065536],[1923.5,1.29971406],[1923.4,8.67857544],[1923.3,5.19885625],[1923.2,5.19885625]],[[1925.0,0.00153886],[1925.4,3.53843149],[1925.5,6.71020395],[1925.6,5.19372597],[1925.8,5.19372597]]]
["bitfinex","ETHUSD",1772406149859,[[1929.9,0.065536],[1929.8,1.51671919],[1929.7,1.94],[1929.5,1.29567245],[1929.4,5.62733583]],[[1931.0,0.00153886],[1931.3,1.29447188],[1931.5,5.17733415],[1931.8,7.38257852],[1932.0,0.00153886]]]
["bitfinex","ETHUSD",1772406191859,[[1932.6,0.0011],[1932.2,6.49151539],[1932.1,5.17550367],[1932.0,5.17698653],[1931.9,5.17619824]],[[1933.7,1.35839425],[1933.8,7.565433],[1933.9,5.171433],[1934.0,5.17243704],[1934.1,7.46217721]]]
["bitfinex","ETHUSD",1772406231696,[[1929.8,0.0011],[1929.7,0.0011],[1929.5,1.29677245],[1929.4,6.68583155],[1929.3,5.18268981]],[[1931.0,0.00153886],[1931.1,2.32],[1931.4,5.17768139],[1931.5,2.79643958],[1931.7,5.17759138]]]
["bitfinex","ETHUSD",1772406254269,[[1931.1,0.0011],[1931.0,0.00153886],[1930.7,1.29486714],[1930.6,7.22046858],[1930.5,5.17988983]],[[1931.8,6.48373627],[1931.9,1.29406283],[1932.0,5.17625135],[1932.1,7.51425135],[1932.3,6.67736859]]]
["bitfinex","ETHUSD",1772406298242,[[1935.9,5.09045432],[1935.6,4.19700634],[1935.5,1.29165535],[1935.4,5.59374884]],[[1937.0,1.29224319],[1937.1,5.16262261],[1937.3,5.16262261],[1937.5,2.25256942],[1937.7,2.09850317]]]
["bitfinex","ETHUSD",1772406305568,[[1937.1,5.2390866],[1937.0,5.16389495],[1936.9,5.16235609],[1936.8,2.09850317],[1936.7,5.16337564]],[[1938.4,3.51472348],[1938.5,10.77524284],[1938.6,5.15889393],[1938.8,5.22442993],[1939.1,5.15722943]]]
["bitfinex","ETHUSD",1772406352503,[[1937.9,4.18690005],[1937.6,1.29025598],[1937.5,5.16102394],[1937.4,7.02702394],[1937.2,1.49077518]],[[1939.0,0.00453886],[1939.2,2.147],[1939.5,4.82217498],[1939.7,0.065536],[1939.8,1.49377518]]]
["bitfinex","ETHUSD",1772406365514,[[1940.0,4.18690005],[1939.9,1.28872622],[1939.8,5.15490489],[1939.5,1.864],[1939.4,1.49077518]],[[1941.0,3.42355778],[1941.4,5.15110507],[1941.6,0.34844943],[1941.7,3.53107927],[1941.8,6.64076428]]]
["bitfinex","ETHUSD",1772406408380,[[1938.5,1.28965695],[1938.4,5.1586278],[1938.3,7.6370419],[1938.1,9.51463144],[1937.8,7.24946266]],[[1939.4,2.076],[1939.5,0.001],[1939.8,7.88168592],[1939.9,5.15511788],[1940.0,5.15670949]]]
["bitfinex","ETHUSD",1772406438133,[[1939.1,1.2892579],[1938.9,9.30763927],[1938.8,6.95703161],[1938.7,5.15703161],[1938.4,0.065536]],[[1940.5,6.33587255],[1940.8,1.28817547],[1940.9,7.24163486],[1941.0,5.15405328],[1943.4,1.5437652]]]
["bitfinex","ETHUSD",1772406464408,[[1940.3,4.15060766],[1940.2,2.67018116],[1940.0,1.48731176],[1939.9,1.791],[1939.6,0.065536]],[[1941.0,0.00153886],[1941.5,2.04],[1941.6,1.28760117],[1941.8,5.14991733],[1941.9,6.5677023]]]
["bitfinex","ETHUSD",1772406476915,[[1939.0,0.00253886],[1938.9,0.001],[1938.7,0.001],[1938.6,1.28954502],[1938.5,5.15860727]],[[1939.5,2.032],[1939.7,1.28889774],[1939.8,5.15527621],[1939.9,2.4858122],[1940.1,5.15440208]]]
["bitfinex","ETHUSD",1772406516070,[[1940.0,0.00253886],[1939.7,1.2888591],[1939.6,9.16216894],[1939.5,5.1554364],[1939.4,5.1565364]],[[1940.8,7.42789461],[1940.9,5.15251442],[1941.0,5.15451442],[1941.3,5.15171731],[1944.9,10.25]]]
["bitfinex","ETHUSD",1772406542218,[[1938.3,3.67360053],[1938.1,1.28992312],[1938.0,5.16233134],[1937.9,8.9987216],[1934.9,10.8134083]],[[1939.1,3.30625992],[1939.2,0.26935163],[1939.3,5.15660178],[1939.5,9.37682398],[1943.1,1.35585622]]]
["bitfinex","ETHUSD",1772406585728,[[1944.8,3.32682236],[1944.7,1.48370914],[1944.5,1.28567755],[1944.4,6.8907102],[1944.3,5.1427102]],[[1946.0,1.28622594],[1946.2,2.1398405],[1946.3,2.7453364],[1946.4,5.13773977],[1946.5,4.07055222]]]
["bitfinex","ETHUSD",1772406618864,[[1946.0,0.00153886],[1945.7,3.11165503],[1945.4,3.20470914],[1945.3,5.14036229],[1945.0,9.59481464]],[[1947.4,4.00352983],[1947.5,1.48370914],[1947.6,1.28363113],[1947.7,7.09352454],[1947.8,6.61823368]]]
["bitfinex","ETHUSD",1772406636504,[[1944.8,0.001],[1944.2,1.28583191],[1944.1,5.14360126],[1944.0,0.00153886],[1943.9,3.04425436]],[[1945.4,4.00352983],[1945.6,1.48370914],[1946.1,1.28462052],[1946.2,5.20401809],[1946.3,7.71028288]]]
["bitfinex","ETHUSD",1772406683168,[[1944.3,1.2858098],[1944.2,5.14323921],[1944.1,2.39943683],[1944.0,7.21816997],[1943.9,2.86371999]],[[1945.0,0.00153886],[1945.1,1.92],[1945.3,1.28717135],[1945.4,8.86837986],[1945.5,5.14059528]]]
["bitfinex","ETHUSD",1772406699758,[[1943.4,1.28640526],[1943.3,7.95252288],[1943.2,5.14662107],[1943.1,5.14634454],[1943.0,5.14815993]],[[1944.4,3.20879138],[1944.5,5.14282239],[1944.7,3.72584755],[1944.9,0.002],[1946.0,6.22867102]]]
["bitfinex","ETHUSD",1772406749938,[[1940.2,0.001],[1940.1,1.48112383],[1940.0,0.00153886],[1939.9,2.02506421],[1939.8,8.11715255]],[[1941.0,1.9],[1941.4,5.15099268],[1941.5,4.51692763],[1941.6,1.48112383]]]
["bitfinex","ETHUSD",1772406764161,[[1941.4,1.2877305],[1941.3,6.63204584],[1941.2,6.78492201],[1941.0,2.96224766],[1940.7,5.33953741]],[[1942.0,0.00153886],[1942.3,3.52125304],[1942.4,9.09964827],[1942.7,5.14754124],[1943.2,5.21390749]]]
["bitfinex","ETHUSD",1772406792473,[[1941.1,2.07871806],[1941.0,4.15743612],[1940.8,0.001],[1940.5,1.614],[1940.4,6.23615418]],[[1941.8,0.002],[1942.0,5.82563514],[1942.6,5.14799998],[1942.9,7.22588661],[1943.3,3.43978591]]]
["bitfinex","ETHUSD",1772406824434,[[1937.2,1.2905224],[1937.1,6.76018961],[1937.0,8.92650119],[1936.9,5.16318961],[1936.8,7.25318819]],[[1938.3,3.76054828],[1938.5,2.08999858],[1938.6,1.28959042],[1938.7,5.1583617],[1938.8,5.1583617]]]
["bitfinex","ETHUSD",1772406880666,[[1938.4,1.28972348],[1938.3,9.08689746],[1938.2,7.76524179],[1938.1,6.6506565],[1938.0,6.7448718]],[[1938.8,0.001],[1938.9,0.60828851],[1939.0,0.00153886],[1939.3,6.87472273],[1939.5,1.49176257]]]
["bitfinex","ETHUSD",1772406902398,[[1937.0,0.00263886],[1936.9,0.0011],[1936.8,1.29078651],[1936.7,5.16341042],[1936.6,5.16315572]],[[1937.4,3.54444193],[1937.5,1.818],[1937.9,2.08711923],[1938.3,1.28979002],[1938.4,8.49942956]]]
["bitfinex","ETHUSD",1772406943880,[[1936.8,1.567],[1936.6,2.08711923],[1936.5,2.56632478],[1936.2,4.17423846],[1936.1,0.065536]],[[1937.9,3.80883783],[1938.0,1.29153363],[1938.2,7.24656573],[1938.5,5.15881986],[1938.6,4.17523846]]]
["bitfinex","ETHUSD",1772406964656,[[1935.6,0.0011],[1935.5,1.29271093],[1935.4,5.166827],[1935.3,0.0011],[1935.2,6.66047357]],[[1936.3,1.785],[1936.6,3.73004173],[1936.8,1.49330321],[1937.0,0.06707486],[1937.1,0.001]]]
["bitfinex","ETHUSD",1772407012493,[[1936.0,0.00110001],[1935.9,6.5446733],[1935.8,5.16582287],[1935.7,5.16555607],[1935.6,3.86]],[[1937.0,3.77134333],[1937.2,1.2915224],[1937.3,7.2527589],[1937.4,5.16208961],[1937.5,6.92908961]]]
["bitfinex","ETHUSD",1772407028417,[[1936.1,0.00110001],[1935.8,1.29145572],[1935.7,6.7090764],[1935.6,0.0011],[1935.5,8.8749742]],[[1936.7,3.76980447],[1936.8,1.29078893],[1936.9,5.16415572],[1937.0,5.16469458],[1937.1,6.91744182]]]
["bitfinex","ETHUSD",1772407081827,[[1936.3,1.29112224],[1936.2,5.16448897],[1936.1,8.72282831],[1936.0,5.16785799],[1935.9,3.86]],[[1937.0,0.001],[1937.1,0.001],[1937.3,5.06534514],[1937.4,8.38236602],[1937.5,5.16182315]]]
["bitfinex","ETHUSD",1772407135514,[[1936.7,4.74533309],[1936.4,1.29210703],[1936.3,5.16547673],[1936.2,3.86],[1935.6,6.79608066]],[[1937.3,1.29045578],[1937.4,6.86682315],[1937.5,8.64741861],[1937.6,5.16182315],[2103.5,0.00709954]]]
["bitfinex","ETHUSD",1772407155940,[[1936.2,3.59891672],[1936.1,1.29234245],[1936.0,5.16682226],[1935.9,5.16502246],[1935.8,6.70091898]],[[1937.0,1.29065565],[1937.1,6.85962261],[1937.2,2.08930851],[1937.3,8.60734075],[1937.6,5.16202912]]]
["bitfinex","ETHUSD",1772407207693,[[1936.4,3.39451309],[1936.3,0.0011],[1936.2,0.0011],[1936.1,2.52013273],[1936.0,1.49317504]],[[1937.2,2.9575677],[1937.3,8.65583416],[1937.5,6.65450441],[1937.8,5.16156899],[1939.3,0.17745323]]]
["bitfinex","ETHUSD",1772407221459,[[1938.8,3.65656961],[1938.7,1.49317503],[1938.6,4.52435006],[1938.3,0.065536],[1938.2,2.88100314]],[[1938.9,0.001],[1939.0,0.00153886],[1939.8,0.002],[1939.9,0.002],[1940.0,1.29024566]]]
["bitfinex","ETHUSD",1772407263919,[[1938.6,0.001],[1938.5,0.001],[1938.3,0.001],[1938.2,1.28985311],[1938.1,8.63881212]],[[1939.2,0.002],[1939.3,3.38841537],[1939.4,1.652],[1939.5,2.08712552],[1939.7,1.66745911]]]
["bitfinex","ETHUSD",1772407296548,[[1937.6,0.0011],[1937.2,5.05690534],[1937.1,1.29055385],[1937.0,8.63500234],[1936.7,5.22871855]],[[1937.9,1.29005624],[1938.0,8.65899994],[1938.1,6.81322498],[1938.3,5.15969248],[1938.4,2.08712552]]]
["bitfinex","ETHUSD",1772407349936,[[1935.9,4.85742121],[1935.8,1.29140624],[1935.7,6.65888462],[1935.6,1.49281866],[1935.5,5.16772216]],[[1936.3,1.684],[1936.4,1.29108487],[1936.5,5.16503465],[1936.8,8.71129278],[1937.0,0.00153886]]]
["bitfinex","ETHUSD",1772407357765,[[1936.8,4.6553869],[1936.7,5.16338839],[1936.6,3.00981866],[1936.4,5.16419865],[1936.2,4.14166447]],[[1937.4,1.29039136],[1937.5,10.39621486],[1937.8,5.16049359],[1938.0,6.65533987],[1938.2,5.15948972]]]
["bitfinex","ETHUSD",1772407431483,[[1936.3,1.29107867],[1936.2,7.25382783],[1936.1,4.69518532],[1936.0,0.00153886],[1935.9,5.16554126]],[[1937.4,3.43582483],[1937.5,1.697],[1937.7,1.29018939],[1937.8,7.24986413],[1937.9,5.16075759]]]
["bitfinex","ETHUSD",1772407453825,[[1936.5,3.60229417],[1936.4,2.78544927],[1936.3,5.16556945],[1936.1,11.63710198],[1936.0,0.00153886]],[[1937.1,6.42841976],[1937.2,5.16210168],[1937.4,5.161637],[1937.7,5.1609505],[1937.8,6.65489899]]]
["bitfinex","ETHUSD",1772407528253,[[1937.3,0.001],[1937.2,0.0011],[1937.0,0.00153886],[1936.9,4.50506805],[1936.7,2.0886246]],[[1937.6,3.28785839],[1937.7,2.97524995],[1937.8,5.16058622],[1937.9,5.16075759],[1938.0,5.15996338]]]
["bitfinex","ETHUSD",1772407554302,[[1937.3,0.001],[1937.2,0.001],[1937.1,4.51642223],[1937.0,6.68807191],[1936.8,7.25265814]],[[1937.8,3.29930784],[1937.9,1.29005624],[1938.0,6.84722498],[1938.1,5.16022498],[1938.3,5.16133183]]]
["bitfinex","ETHUSD",1772407610559,[[1937.2,1.29047992],[1937.0,9.71642782],[1936.8,6.65419796],[1936.4,9.09059905],[1936.2,8.14782156]],[[1937.9,3.14159398],[1938.0,1.693],[1938.1,1.28998324],[1938.2,6.65162848],[1938.3,5.15969248]]]
["bitfinex","ETHUSD",1772407629225,[[1937.8,0.0011],[1937.7,0.0011],[1937.5,0.0011],[1937.3,9.70918559],[1937.2,1.97439411]],[[1938.0,7.5467045],[1938.1,6.85471869],[1938.2,0.001],[1938.3,5.15921445],[1938.6,5.16040449]]]
["bitfinex","ETHUSD",1772407697938,[[1934.1,1.2936549],[1934.0,5.17300233],[1933.9,6.66936347],[1933.8,1.60328473],[1933.6,5.17149839]],[[1934.8,3.18399946],[1934.9,1.736],[1935.0,1.29198966],[1935.1,5.16795865],[1935.2,6.66470858]]]
["bitfinex","ETHUSD",1772407746213,[[1933.7,1.29285825],[1933.6,6.68157471],[1933.5,0.0011],[1933.3,3.8611],[1933.2,2.09718965]],[[1934.8,3.18344946],[1934.9,1.29306556],[1935.0,7.26585425],[1935.1,6.89422574],[1935.2,5.16822574]]]
["bitfinex","ETHUSD",1772407767532,[[1933.0,0.00263886],[1932.8,1.29341268],[1932.7,5.17395927],[1932.6,10.36],[1932.5,3.59808965]],[[1933.3,3.13297342],[1933.5,1.727],[1933.6,1.29292511],[1933.7,5.17170045],[1933.8,5.17170045]]]
["bitfinex","ETHUSD",1772407822268,[[1932.5,0.0011],[1932.4,1.29479644],[1932.3,0.0011],[1932.2,9.85715622],[1932.1,2.54396147]],[[1932.8,3.10766823],[1932.9,1.29340227],[1933.0,5.17333615],[1933.2,1.72],[1933.3,5.17252526]]]
["bitfinex","ETHUSD",1772407849933,[[1933.5,0.0022],[1933.4,3.19011551],[1933.3,1.29312574],[1933.2,6.67139354],[1933.1,6.69450297]],[[1933.9,0.001],[1934.0,0.00153886],[1934.1,5.23057171],[1934.2,5.17028535],[1934.5,6.66793969]]]
["bitfinex","ETHUSD",1772407904513,[[1935.2,4.61355705],[1935.1,5.16766808],[1935.0,3.64222256],[1934.8,5.16845523],[1934.3,7.91389074]],[[1936.0,3.6154157],[1936.1,6.88803066],[1936.2,7.6977075],[1936.3,5.16450648],[1936.5,2.09722256]]]
["bitfinex","ETHUSD",1772407918512,[[1936.1,2.09722256],[1936.0,1.29132231],[1935.9,5.16528925],[1935.8,6.70969419],[1935.6,9.42580403]],[[1936.9,5.16296585],[1937.0,1.29226114],[1937.1,2.31594561],[1937.3,5.1620741],[1937.4,5.1628051]]]
["bitfinex","ETHUSD",1772407982677,[[1934.5,3.01563626],[1934.3,2.74428619]],[[1935.5,2.10986832],[1935.6,1.51257231],[1936.1,1.29125561],[1936.2,11.05579778]]]
["bitfinex","ETHUSD",1772407999596,[[1935.1,2.98596065],[1935.0,1.29198966],[1934.9,7.26261043],[1934.8,9.02795865],[1934.7,5.1686753]],[[1935.8,0.001],[1935.9,1.7],[1936.0,1.29289392],[1936.1,2.08672306],[1936.2,0.001]]]
["bitfinex","ETHUSD",1772408064609,[[1935.0,0.00263886],[1934.9,0.0011],[1934.8,3.05468293],[1934.7,1.29213933],[1934.6,6.70894147]],[[1935.5,1.693],[1935.6,1.97948829],[1935.7,2.7857934],[1935.8,5.16608978],[1935.9,5.16608978]]]
["bitfinex","ETHUSD",1772408082696,[[1936.1,3.05358293],[1935.9,1.49427096],[1935.8,1.53663886],[1935.7,1.49427096],[1935.6,2.78586013]],[[1936.4,0.001],[1936.9,3.23739949],[1937.0,6.86119765],[1937.2,5.16215677],[1937.6,0.065536]]]
["bitfinex","ETHUSD",1772408152090,[[1935.6,3.04369708],[1935.5,1.2916559],[1935.4,9.02662361],[1935.3,7.25817604],[1935.2,6.68772361]],[[1936.4,1.29109709],[1936.5,1.693],[1936.6,5.16385969],[1936.7,2.96588807],[1936.8,5.16339025]]]
["bitfinex","ETHUSD",1772408170937,[[1937.2,4.33421948],[1937.1,5.16235073],[1937.0,1.4921988],[1936.8,8.14754623],[1936.7,1.523]],[[1937.6,0.001],[1938.0,5.95046276],[1938.1,5.15973264],[1938.2,5.15942941],[1938.4,4.02461705]]]
["bitfinex","ETHUSD",1772408230409,[[1941.0,0.00253886],[1940.7,1.2891815],[1940.5,5.15409202],[1940.4,0.001],[1940.3,6.43741784]],[[1941.2,2.85083595],[1941.3,2.96083406],[1941.4,5.1509358],[1941.6,5.15046889],[1941.8,5.15038626]]]
["bitfinex","ETHUSD",1772408231174,[[1941.0,0.00253886],[1940.7,0.001],[1940.6,1.28825939],[1940.5,0.001],[1940.4,5.15448673]],[[1941.1,1.674],[1941.2,2.85083595],[1941.3,1.28783406],[1941.4,5.1509358],[1941.5,5.15118734]]]
["bitfinex","ETHUSD",1772408279687,[[1941.8,1.28746523],[1941.7,5.14986095],[1941.6,7.23204025],[1941.4,6.65986095],[1941.1,5.65821834]],[[1942.5,0.002],[1942.6,2.96896601],[1942.7,8.10697661],[1943.0,5.14831538],[1943.3,2.0821793]]]
["bitfinex","ETHUSD",1772408330052,[[1943.3,1.48455382],[1943.2,1.28653766],[1943.1,7.76730905],[1943.0,5.14615067],[1941.2,7.58502728]],[[1943.8,0.002],[1944.0,0.00153886],[1944.1,3.88106535],[1944.3,5.14326736],[1944.5,5.14271065]]]
["bitfinex","ETHUSD",1772408349120,[[1942.9,0.001],[1942.8,1.28779911],[1942.7,7.76836859],[1942.6,6.63176403],[1942.4,5.14774487]],[[1943.4,4.25212109],[1943.5,1.28634937],[1943.7,5.14502],[1943.8,0.002],[1944.6,6.05710764]]]
["bitfinex","ETHUSD",1772408400183,[[1944.2,7.81321876],[1944.1,1.28687593],[1944.0,8.72720984],[1943.9,5.14362861],[1943.8,0.066536]],[[1945.1,5.72449332],[1945.3,5.14076023],[1945.5,5.14059528],[1945.8,7.21639325],[2120.0,0.005]]]
["bitfinex","ETHUSD",1772408421704,[[1943.6,0.001],[1943.2,5.14594815],[1943.1,7.93451648],[1943.0,1.28807652],[1942.9,0.001]],[[1944.0,2.86753758],[1944.1,1.28599272],[1944.2,6.78357116],[1944.4,5.14350375],[1944.6,6.62495934]]]
["bitfinex","ETHUSD",1772408470498,[[1940.2,0.001],[1940.1,1.28859337],[1940.0,5.1571209],[1939.9,2.7278174],[1939.8,5.15517006]],[[1940.8,2.65438499],[1940.9,1.28808488],[1941.0,5.15224895],[1941.1,6.63675555],[1941.2,1.383]]]
["bitfinex","ETHUSD",1772408487557,[[1940.6,5.15351442],[1940.5,4.03483799],[1940.4,5.15457563],[1940.3,5.1543126],[1940.2,1.513]],[[1941.1,1.634],[1941.2,2.55599537],[1941.3,0.002],[1941.4,1.28973262],[1941.5,5.15268884]]]
["bitfinex","ETHUSD",1772408564936,[[1940.0,1.29118073],[1939.9,2.77087061],[1939.8,5.15506572],[1939.7,2.63793479],[1939.6,6.68366248]],[[1940.5,2.65039804],[1940.6,2.92926748],[1940.7,5.15279839],[1940.8,1.48668626],[1940.9,5.152291]]]
["bitfinex","ETHUSD",1772408575571,[[1939.6,2.52576797],[1939.5,1.288992],[1939.4,5.15609476],[1939.2,5.15649976],[1939.1,1.48668626]],[[1939.9,0.002],[1940.0,0.00353886],[1940.2,4.12796169],[1940.3,2.76630578],[1940.4,5.15367704]]]
["bitfinex","ETHUSD",1772408639457,[[1940.1,4.0207797],[1940.0,5.15607592],[1939.9,5.1548936],[1939.7,0.065536],[1939.6,6.70160457]],[[1940.8,2.56712142],[1940.9,1.28806223],[1941.0,5.15201249],[1941.1,2.0853696],[1941.2,6.78945393]]]
["bitfinex","ETHUSD",1772408676126,[[1942.7,0.001],[1942.5,0.001],[1942.4,3.85602235],[1942.3,5.14845892],[1942.1,5.14904337]],[[1943.0,4.16935035],[1943.1,1.2866665],[1943.2,5.14624121],[1943.3,0.002],[1943.4,6.63107295]]]
["bitfinex","ETHUSD",1772408717540,[[1940.2,2.56163194],[1940.1,3.84800188],[1939.9,5.15488904],[1939.7,5.15520353],[1939.6,2.08299851]],[[1940.9,2.52049829],[1941.0,1.2895722],[1941.1,6.78898351],[1941.2,5.15198351],[1941.3,5.15125505]]]
["bitfinex","ETHUSD",1772408739209,[[1940.1,2.52215225],[1940.0,2.08399851],[1939.9,1.28972622],[1939.8,5.15507886],[1939.7,9.01590489]],[[1940.8,2.52049829],[1940.9,0.002],[1941.0,0.00353886],[1941.2,0.002],[1941.3,5.15143774]]]
["bitfinex","ETHUSD",1772408791955,[[1941.0,0.001],[1940.7,3.77363664],[1940.6,5.15304498],[1940.4,6.68857413],[1940.3,9.079847]],[[1941.4,1.2877791],[1941.5,6.79676979],[1941.6,1.48725851],[1941.7,5.15020124],[1941.8,10.252]]]
["bitfinex","ETHUSD",1772408847244,[[1940.6,3.89579204],[1940.2,5.4891798],[1940.1,5.15510782],[1940.0,9.01563233]],[[1941.0,0.00153886],[1941.1,4.17049677],[1941.2,3.38566671],[1942.6,0.18685624],[1946.3,1.01336576]]]
["bitfinex","ETHUSD",1772408881762,[[1940.3,2.38854353],[1940.2,1.28852695],[1940.1,11.33599198],[1940.0,5.15664668],[1939.9,9.01412371]],[[1940.8,0.002],[1940.9,1.674],[1941.0,3.64773052],[1941.1,0.002],[1941.2,7.24931596]]]
["bitfinex","ETHUSD",1772408944765,[[1940.9,3.64852547],[1940.7,5.1535885],[1940.6,1.599],[1940.5,9.01429322],[1939.1,6.18326245]],[[1941.3,2.13868783],[1941.4,1.2877305],[1941.6,5.15059922],[1941.7,1.685],[1941.8,6.63815434]]]
["bitfinex","ETHUSD",1772408973371,[[1943.2,3.53411421],[1943.1,5.14641107],[1943.0,0.00153886],[1942.9,5.14691169],[1942.8,7.29063097]],[[1943.9,3.27652235],[1944.0,5.14407874],[1944.1,1.683],[1944.3,5.51342753],[1944.4,7.22109595]]]
["bitfinex","ETHUSD",1772409020724,[[1942.7,0.001],[1942.5,1.287955],[1942.4,7.23185492],[1942.3,0.001],[1939.4,1.54686109]],[[1943.0,3.42818128],[1943.1,1.28664647],[1943.2,5.14619187],[1943.3,0.002],[1943.4,0.002]]]
["bitfinex","ETHUSD",1772409036955,[[1940.2,0.001],[1940.1,0.001],[1939.8,3.3734541],[1939.6,5.1564659],[1939.4,5.1561965]],[[1940.6,1.67545608],[1940.7,1.48511196],[1940.9,1.48511196],[1941.0,1.48511196],[1941.1,1.674]]]
["bitfinex","ETHUSD",1772409072306,[[1940.8,3.49154616],[1940.6,5.1528788],[1940.4,6.6381574],[1940.0,6.75417615],[1784.8,0.017]],[[1941.4,1.2877305],[1941.5,5.15083913],[1941.7,5.18446116],[1941.8,1.81664377],[1941.9,1.48711196]]]
["bitfinex","ETHUSD",1772409115296,[[1939.1,2.13078396],[1939.0,1.29185871],[1938.9,5.15829757],[1938.7,5.15809209],[1938.6,2.08319421]],[[1939.3,1.667],[1939.7,1.28889275],[1939.8,7.22634813],[1940.0,5.5673694],[1940.1,2.08519421]]]
["bitfinex","ETHUSD",1772409177371,[[1938.5,1.28960753],[1938.4,5.15991679],[1938.3,9.15386299],[1938.2,3.86],[1938.1,1.49353206]],[[1939.0,2.36528975],[1939.1,1.664],[1939.2,1.2902338],[1939.3,5.50529085],[1939.4,0.002]]]
["bitfinex","ETHUSD",1772409228012,[[1939.1,1.2892579],[1939.0,2.13590318],[1938.9,5.15737712],[1938.7,7.2314085],[1938.6,3.8611]],[[1939.4,2.14116174],[1939.6,1.29092759],[1939.7,5.1564678],[1939.8,0.44722502],[1940.0,5.1561808]]]
["bitfinex","ETHUSD",1772409271380,[[1938.9,3.58536714],[1938.8,5.15775938],[1938.7,5.15756356],[1938.6,0.29815813],[1938.5,5.5231]],[[1939.2,0.001],[1939.3,2.26657386],[1939.4,0.002],[1939.5,1.663],[1939.6,0.002]]]
["bitfinex","ETHUSD",1772409298029,[[1938.7,2.20501646],[1938.6,2.57989648],[1938.5,5.45773628],[1938.4,5.1594617],[1938.3,1.68]],[[1939.4,3.2452681],[1939.5,5.15607912],[1939.7,5.15569288],[1940.7,3.093],[1940.8,6.1916202]]]
["bitfinex","ETHUSD",1772409365653,[[1938.6,0.001],[1938.4,3.41225204],[1938.3,5.1601258],[1938.2,0.0011],[1938.1,0.44802133]],[[1938.9,2.17818754],[1939.1,1.73623062],[1939.2,5.15687165],[1939.4,6.82449976],[1939.6,5.15571251]]]
["bitfinex","ETHUSD",1772409391713,[[1939.2,2.14422546],[1939.1,2.99821659],[1939.0,5.15718021],[1938.9,0.29780697],[1938.8,5.15890044]],[[1939.6,2.20678806],[1939.7,0.002],[1939.8,1.28982709],[1939.9,5.45482138],[1940.0,0.00353886]]]
["bitfinex","ETHUSD",1772409391892,[[1939.2,3.43340083],[1939.1,1.709],[1939.0,5.15718021],[1938.9,0.29780697],[1938.8,5.15890044]],[[1939.6,2.20678806],[1939.7,1.29086867],[1939.8,0.001],[1939.9,5.45482138],[1940.0,0.00353886]]]
["bitfinex","ETHUSD",1772409392093,[[1939.2,3.43340083],[1939.1,1.709],[1939.0,5.15718021],[1938.9,0.29780697],[1938.8,5.15890044]],[[1939.6,2.20678806],[1939.7,1.29086867],[1939.8,5.1561963],[1939.9,0.29980697],[1940.0,0.00353886]]]
["bitfinex","ETHUSD",1772409392407,[[1939.2,3.43340083],[1939.1,1.709],[1939.0,5.15718021],[1938.9,4.15780697],[1938.8,5.15890044]],[[1939.6,2.20678806],[1939.7,1.29086867],[1939.8,5.1561963],[1939.9,0.29980697],[1940.0,0.00353886]]]
["bitfinex","ETHUSD",1772409392615,[[1939.2,3.43340083],[1939.1,6.8660157],[1938.9,4.15780697],[1938.8,5.15890044],[1785.7,0.03]],[[1939.6,2.20678806],[1939.7,1.29086867],[1939.8,5.1561963],[1939.9,0.29980697],[1940.0,0.00353886]]]
["bitfinex","ETHUSD",1772409392812,[[1939.2,2.14422546],[1939.1,2.99821751],[1939.0,5.15718687],[1938.9,4.15780697],[1938.8,5.15890044]],[[1939.6,2.20678806],[1939.7,1.29086867],[1939.8,5.1561963],[1939.9,0.29980697],[1940.0,0.00353886]]]
["bitfinex","ETHUSD",1772409393016,[[1939.0,2.14422546],[1938.9,5.572],[1938.8,5.1587176],[1938.7,0.29890697],[1938.6,5.15935954]],[[1939.5,2.20578806],[1939.6,1.28994298],[1939.7,5.45524917],[1939.8,0.001],[1939.9,5.15697605]]]
["bitfinex","ETHUSD",1772409393317,[[1939.0,3.43353281],[1938.9,10.7295458],[1938.8,0.0011],[1938.7,5.45700085],[1938.6,0.001]],[[1939.5,2.20578806],[1939.6,1.28994298],[1939.7,5.45524917],[1939.8,0.001],[1939.9,5.15697605]]]
["bitfinex","ETHUSD",1772409393512,[[1938.9,6.86136003],[1938.8,7.30290746],[1938.7,0.29890697],[1938.6,5.15927816],[1938.4,0.0011]],[[1939.5,2.20578806],[1939.6,1.28994298],[1939.7,5.45524917],[1939.8,0.001],[1939.9,5.15697605]]]
["bitfinex","ETHUSD",1772409393818,[[1938.9,9.00558549],[1938.8,5.158682],[1938.7,0.29890697],[1938.6,5.15927816],[1938.4,0.0011]],[[1939.5,2.20578806],[1939.6,1.28994298],[1939.7,5.45524917],[1939.8,0.001],[1939.9,5.15697605]]]
["bitfinex","ETHUSD",1772409393995,[[1938.9,6.86136003],[1938.8,5.158682],[1938.7,0.29890697],[1938.6,5.15927816],[1938.4,0.0011]],[[1939.5,2.20578806],[1939.6,1.28994298],[1939.7,5.45524917],[1939.8,0.001],[1939.9,5.15697605]]]
["bitfinex","ETHUSD",1772409394197,[[1939.0,2.14422546],[1938.9,6.86136003],[1938.8,5.158682],[1938.7,0.29890697],[1938.6,5.15927816]],[[1939.5,2.20578806],[1939.6,1.28994298],[1939.7,5.45524917],[1939.8,0.001],[1939.9,5.15697605]]]
["bitfinex","ETHUSD",1772409394724,[[1939.0,2.14422546],[1938.9,6.86136003],[1938.8,5.158682],[1938.7,0.29890697],[1938.6,5.15927816]],[[1939.4,2.20578806],[1939.5,1.28899712],[1939.6,0.001],[1939.7,5.45524917],[1939.8,0.001]]]
["bitfinex","ETHUSD",1772409395009,[[1939.0,2.14422546],[1938.9,6.86136003],[1938.8,5.158682],[1938.7,0.29890697],[1938.6,5.15927816]],[[1939.4,2.20578806],[1939.6,0.001],[1939.7,5.45524917],[1939.8,0.001],[1946.8,30.78230443]]]
["bitfinex","ETHUSD",1772409395215,[[1939.0,2.14422546],[1938.9,6.86136003],[1938.8,5.158682],[1938.7,0.29890697],[1938.6,5.15927816]],[[1939.4,2.20578806],[1939.6,1.28997466],[1939.7,5.45524917],[1939.8,0.001],[1946.8,30.78230443]]]
["bitfinex","ETHUSD",1772409395414,[[1939.0,2.14422546],[1938.9,3.00136003],[1938.8,5.158682],[1938.7,0.29890697],[1938.6,9.01927816]],[[1939.4,2.20578806],[1939.6,1.28997466],[1939.7,5.45524917],[1939.8,0.001],[1946.8,30.78230443]]]
["bitfinex","ETHUSD",1772409395755,[[1939.0,2.14422546],[1938.9,3.00136003],[1938.8,5.158682],[1938.7,0.29890697],[1938.6,9.01927816]],[[1939.4,2.20578806],[1939.6,1.28997466],[1939.7,5.45524917],[1939.8,0.001],[1944.9,24.46302225]]]
["bitfinex","ETHUSD",1772409395890,[[1939.0,2.14422546],[1938.9,3.00136003],[1938.8,5.158682],[1938.7,0.29890697],[1938.6,9.01927816]],[[1939.4,2.20578806],[1939.6,1.28997466],[1939.7,5.45524917],[1939.8,0.001],[1944.0,16.46288894]]]
["bitfinex","ETHUSD",1772409396091,[[1939.1,1.2892579],[1939.0,2.14422546],[1938.9,6.86941651],[1938.8,0.0011],[1938.7,0.29890697]],[[1939.4,2.20578806],[1939.6,1.28997466],[1939.7,5.45524917],[1939.8,0.001],[1944.0,16.46288894]]]
["bitfinex","ETHUSD",1772409396442,[[1939.1,3.43348336],[1938.9,6.86941651],[1938.8,0.0011],[1938.7,5.45698293],[1938.6,3.861]],[[1939.4,2.20578806],[1939.6,1.28997466],[1939.7,5.45524917],[1939.8,0.001],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409396601,[[1939.1,3.43348336],[1938.9,7.16722348],[1938.8,0.0011],[1938.7,5.45698293],[1938.6,6.24345576]],[[1939.4,2.20578806],[1939.6,1.28997466],[1939.7,5.45524917],[1939.8,0.001],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409396811,[[1939.1,3.43348336],[1939.0,5.15727121],[1938.9,2.00980697],[1938.8,0.0011],[1938.7,5.45698293]],[[1939.4,2.20578806],[1939.6,1.28997466],[1939.7,0.29980697],[1939.8,5.15629171],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409397108,[[1939.1,3.43348336],[1938.9,7.16725971],[1938.8,0.0011],[1938.7,5.45698293],[1932.2,28.61361702]],[[1939.4,2.20578806],[1939.6,1.28997466],[1939.7,5.45526122],[1939.8,0.001],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409397310,[[1939.1,3.43348336],[1939.0,5.15726819],[1938.9,2.00980697],[1938.8,0.0011],[1938.7,5.45698293]],[[1939.6,0.001],[1939.7,1.58871671],[1939.8,5.15628425],[1939.9,0.002],[1940.2,1.664]]]
["bitfinex","ETHUSD",1772409397522,[[1939.1,3.43348336],[1939.0,5.15726819],[1938.9,2.00980697],[1938.8,0.0011],[1938.7,5.45698293]],[[1939.6,2.20678806],[1939.7,1.58871671],[1939.8,5.15628425],[1939.9,0.002],[1940.2,1.664]]]
["bitfinex","ETHUSD",1772409397820,[[1939.1,3.43348336],[1939.0,5.15726819],[1938.9,2.00980697],[1938.8,0.0011],[1938.7,5.45698293]],[[1939.5,2.20578806],[1939.6,1.28993929],[1939.7,0.29980697],[1939.8,5.15628425],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409398195,[[1939.2,2.14422546],[1939.1,1.2892579],[1939.0,5.15726819],[1938.9,2.00980697],[1938.8,5.1589214]],[[1939.5,2.20578806],[1939.6,0.001],[1939.7,1.29090791],[1939.8,5.15628425],[1939.9,0.29980697]]]
["bitfinex","ETHUSD",1772409399527,[[1939.2,2.14422546],[1939.1,1.2892579],[1939.0,5.15726819],[1938.9,2.00980697],[1938.8,5.1589214]],[[1939.5,2.20578806],[1939.6,1.28993243],[1939.7,0.29980697],[1939.8,5.15628425],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409399725,[[1938.8,1.29051317],[1938.7,6.00532546],[1938.6,0.001],[1938.5,0.29880697],[1938.3,0.066536]],[[1939.4,2.20578806],[1939.5,1.58681175],[1939.6,0.001],[1939.7,0.29980697],[1939.8,7.53887353]]]
["bitfinex","ETHUSD",1772409399891,[[1938.8,1.29051317],[1938.7,12.88027483],[1938.6,0.001],[1938.5,5.45743087],[1938.3,0.066536]],[[1939.2,2.20578806],[1939.3,0.29780697],[1939.5,1.28900478],[1939.6,0.001],[1939.7,0.29980697]]]
["bitfinex","ETHUSD",1772409399892,[[1938.8,1.29051317],[1938.7,12.88027483],[1938.6,0.001],[1938.5,5.45743087],[1938.3,0.066536]],[[1939.2,2.20578806],[1939.3,0.29780697],[1939.5,1.28900478],[1939.6,5.15696803],[1939.7,0.29980697]]]
["bitfinex","ETHUSD",1772409400225,[[1938.8,1.29051317],[1938.7,9.02027483],[1938.6,0.001],[1938.5,9.31743087],[1938.3,0.066536]],[[1939.2,2.20578806],[1939.3,0.29780697],[1939.5,1.28900478],[1939.6,5.15696803],[1939.7,0.29980697]]]
["bitfinex","ETHUSD",1772409400387,[[1938.8,0.0011],[1938.7,5.15184835],[1938.6,5.1593363],[1938.5,3.861],[1938.3,5.52324312]],[[1939.1,2.20578806],[1939.2,1.28921157],[1939.3,0.29780697],[1939.4,5.15635251],[1939.6,5.15696803]]]
["bitfinex","ETHUSD",1772409400593,[[1938.8,3.43477549],[1938.7,6.87602177],[1938.6,0.001],[1938.5,9.31741826],[1938.3,5.22543615]],[[1939.3,2.20578806],[1939.4,1.28908711],[1939.5,5.45384944],[1939.6,0.001],[1939.8,7.53887296]]]
["bitfinex","ETHUSD",1772409401708,[[1938.8,3.43477549],[1938.7,6.87602177],[1938.6,0.001],[1938.5,9.31741826],[1938.3,5.22543615]],[[1939.3,2.20578806],[1939.4,1.28908711],[1939.5,5.45384944],[1939.6,0.001],[1939.7,5.45530411]]]
["bitfinex","ETHUSD",1772409402414,[[1939.2,0.001],[1939.0,3.43354985],[1938.9,5.15742445],[1938.8,0.0011],[1938.7,7.17382874]],[[1939.3,2.20578806],[1939.5,1.28900335],[1939.6,0.001],[1939.7,5.45530567],[1939.8,0.001]]]
["bitfinex","ETHUSD",1772409402721,[[1939.2,0.001],[1939.1,2.14422546],[1939.0,1.28932439],[1938.9,5.45523142],[1938.8,0.0011]],[[1939.5,3.49678433],[1939.6,0.001],[1939.7,5.45527028],[1939.8,0.001],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409402922,[[1939.2,0.001],[1939.1,2.14422546],[1939.0,1.29032439],[1938.9,5.15742445],[1938.8,0.0011]],[[1939.4,2.20578806],[1939.5,1.29099627],[1939.6,0.001],[1939.7,5.45527028],[1939.8,0.001]]]
["bitfinex","ETHUSD",1772409403133,[[1939.2,0.001],[1939.1,2.14422546],[1939.0,1.29032439],[1938.9,5.15842445],[1938.8,0.0011]],[[1939.4,2.20578806],[1939.5,1.29099627],[1939.6,0.001],[1939.7,5.45527028],[1939.8,0.001]]]
["bitfinex","ETHUSD",1772409403425,[[1939.2,2.14522546],[1939.0,1.29032439],[1938.9,5.15842445],[1938.8,0.0011],[1938.7,7.17399634]],[[1939.5,0.002],[1939.6,3.49572419],[1939.7,5.45525628],[1939.8,0.001],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409403815,[[1939.2,0.001],[1939.0,3.43454985],[1938.9,5.15842445],[1938.8,0.0011],[1938.7,7.17399634]],[[1939.5,2.20778806],[1939.6,1.28993613],[1939.7,5.45525628],[1939.8,0.001],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409404396,[[1939.2,0.001],[1939.0,3.43454985],[1938.9,5.15842445],[1938.8,0.0011],[1938.7,7.17399634]],[[1939.4,2.20578806],[1939.5,1.29100065],[1939.6,0.001],[1939.7,5.45525628],[1939.8,0.001]]]
["bitfinex","ETHUSD",1772409405535,[[1939.2,0.001],[1939.0,2.14522546],[1938.9,1.29035687],[1938.8,5.1588305],[1938.7,2.01590697]],[[1939.4,2.20578806],[1939.5,1.29100065],[1939.6,5.15685633],[1939.7,0.29980697],[1939.8,5.15617206]]]
["bitfinex","ETHUSD",1772409405699,[[1938.9,0.001],[1938.8,3.43472254],[1938.7,6.87915562],[1938.5,5.45743093],[1937.4,11.30644963]],[[1939.4,2.20578806],[1939.5,1.58880762],[1939.6,6.81785633],[1939.7,5.45526357],[1939.8,2.38345576]]]
["bitfinex","ETHUSD",1772409406026,[[1938.9,1.29038687],[1938.8,2.14532546],[1938.7,6.87915562],[1938.5,5.45743093],[1937.4,11.30644963]],[[1939.4,2.20578806],[1939.5,1.58880762],[1939.6,6.81785633],[1939.7,5.45526357],[1939.8,2.38345576]]]
["bitfinex","ETHUSD",1772409408307,[[1938.9,2.12692147],[1938.8,1.29055739],[1938.7,6.87915562],[1938.5,5.45743093],[1937.4,11.30644963]],[[1939.3,2.00423982],[1939.4,1.28908101],[1939.5,5.45580886],[1939.6,1.662],[1939.7,5.45526357]]]
["bitfinex","ETHUSD",1772409410539,[[1938.9,3.41629976],[1938.8,0.0011],[1938.7,6.87915562],[1938.5,5.45743093],[1938.4,0.0011]],[[1939.3,2.00423982],[1939.4,1.28908101],[1939.5,5.45580886],[1939.6,1.662],[1939.7,5.45526357]]]
["bitfinex","ETHUSD",1772409412555,[[1939.2,2.12592147],[1939.1,0.29780697],[1938.9,0.001],[1938.8,1.29055739],[1938.7,7.17696259]],[[1939.5,5.45580886],[1939.6,1.662],[1939.7,5.45526357]]]
["bitfinex","ETHUSD",1772409412556,[[1939.2,2.12592147],[1939.1,0.29780697],[1938.9,0.001],[1938.8,1.29055739],[1938.7,7.17696259]],[[1939.5,0.002],[1939.6,2.00523982],[1939.7,1.29089717],[1939.8,5.15622724],[1939.9,0.29980697]]]
["bitfinex","ETHUSD",1772409412705,[[1939.2,2.12592147],[1939.1,0.29780697],[1938.9,0.001],[1938.8,1.29055739],[1938.7,7.17696259]],[[1939.5,0.002],[1939.6,2.00523982],[1939.7,2.95489717],[1939.8,5.15622724],[1939.9,0.29980697]]]
["bitfinex","ETHUSD",1772409412913,[[1939.2,2.12592147],[1939.1,0.29780697],[1938.9,0.001],[1938.8,1.29055739],[1938.7,7.17696259]],[[1939.5,2.00623982],[1939.6,0.001],[1939.7,2.95489717],[1939.8,5.15622724],[1939.9,0.29980697]]]
["bitfinex","ETHUSD",1772409413138,[[1939.2,2.12592147],[1939.1,0.29780697],[1938.9,0.001],[1938.8,1.29055739],[1938.7,7.17696259]],[[1939.5,2.00623982],[1939.6,1.2899271],[1939.7,0.002],[1939.8,5.15622724],[1939.9,0.29980697]]]
["bitfinex","ETHUSD",1772409413310,[[1939.2,2.12592147],[1939.1,0.29780697],[1938.9,0.001],[1938.8,1.29055739],[1938.7,7.17696259]],[[1939.5,2.00623982],[1939.6,0.001],[1939.7,1.29091416],[1939.8,6.82022724],[1939.9,0.29980697]]]
["bitfinex","ETHUSD",1772409413913,[[1939.2,2.12592147],[1939.1,0.29780697],[1938.9,0.001],[1938.8,1.29055739],[1938.7,7.17696259]],[[1939.5,0.002],[1939.6,2.00523982],[1939.7,1.29091416],[1939.8,6.82022724],[1939.9,0.29980697]]]
["bitfinex","ETHUSD",1772409414140,[[1939.2,2.12592147],[1939.1,0.29780697],[1938.9,0.001],[1938.8,1.29055739],[1938.7,7.17696259]],[[1939.5,0.002],[1939.6,3.29417183],[1939.7,0.002],[1939.8,6.82022724],[1939.9,0.29980697]]]
["bitfinex","ETHUSD",1772409414340,[[1939.2,2.12592147],[1939.1,0.29780697],[1938.9,0.001],[1938.8,1.29055739],[1938.7,7.17696259]],[[1939.5,0.002],[1939.6,2.00523982],[1939.7,1.29090929],[1939.8,6.82022724],[1939.9,0.29980697]]]
["bitfinex","ETHUSD",1772409415627,[[1939.3,2.12592147],[1939.2,1.28916661],[1939.1,5.45483837],[1938.9,0.001],[1938.8,5.158837]],[[1939.5,0.002],[1939.6,2.00523982],[1939.7,1.29090929],[1939.8,1.665],[1939.9,5.45483358]]]
["bitfinex","ETHUSD",1772409416251,[[1939.3,2.12592147],[1939.2,1.28916661],[1939.1,5.45483837],[1939.0,0.0011],[1938.9,0.001]],[[1939.5,0.002],[1939.6,2.00523982],[1939.7,1.29090929],[1939.8,1.665],[1939.9,5.45483358]]]
["bitfinex","ETHUSD",1772409416658,[[1939.3,2.12592147],[1939.2,1.28916661],[1939.1,5.45483837],[1939.0,0.0011],[1938.9,0.001]],[[1939.4,0.001],[1939.5,0.002],[1939.6,2.00523982],[1939.7,1.29090929],[1939.8,0.001]]]
["bitfinex","ETHUSD",1772409416842,[[1939.3,2.12592147],[1939.2,1.28916661],[1939.1,5.45483837],[1939.0,0.0011],[1938.9,0.001]],[[1939.4,0.001],[1939.5,0.002],[1939.6,2.00523982],[1939.7,1.29090929],[1939.8,1.665]]]
["bitfinex","ETHUSD",1772409417327,[[1939.3,2.12592147],[1939.2,1.28916661],[1939.1,5.45483837],[1939.0,0.0011],[1938.9,0.001]],[[1939.4,0.001],[1939.5,0.002],[1939.6,2.00523982],[1939.7,1.29090929],[1939.8,6.82019391]]]
["bitfinex","ETHUSD",1772409417530,[[1939.2,2.12592147],[1939.1,1.28922908],[1939.0,0.0011],[1938.9,5.45620814],[1938.8,0.0011]],[[1939.4,0.001],[1939.5,0.002],[1939.6,2.00523982],[1939.7,1.29090929],[1939.8,6.82019391]]]
["bitfinex","ETHUSD",1772409417531,[[1939.2,2.12592147],[1939.1,1.28922908],[1939.0,0.0011],[1938.9,5.45620814],[1938.8,0.0011]],[[1939.4,0.001],[1939.5,2.00623982],[1939.6,1.28992784],[1939.7,5.45524773],[1939.8,1.665]]]
["bitfinex","ETHUSD",1772409417875,[[1939.2,2.12592147],[1939.1,1.28922908],[1939.0,5.15839573],[1938.9,0.29880697],[1938.8,0.0011]],[[1939.4,0.001],[1939.5,2.00623982],[1939.6,1.28992784],[1939.7,5.45524773],[1939.8,1.665]]]
["bitfinex","ETHUSD",1772409418360,[[1939.0,2.12702147],[1938.9,1.29038333],[1938.8,0.0011],[1938.7,2.02290697],[1938.6,3.861]],[[1939.4,2.00523982],[1939.5,0.29980697],[1939.6,1.28992784],[1939.7,5.45524773],[1939.8,9.20315796]]]
["bitfinex","ETHUSD",1772409418557,[[1939.0,3.41634531],[1938.9,0.001],[1938.8,0.0011],[1938.7,2.02290697],[1938.6,9.01932216]],[[1939.4,2.00523982],[1939.5,0.002],[1939.6,1.28992784],[1939.7,5.45524773],[1939.8,1.665]]]
["bitfinex","ETHUSD",1772409418869,[[1939.1,2.12592147],[1939.0,1.29042384],[1938.9,5.15851202],[1938.8,0.0011],[1938.7,2.02290697]],[[1939.4,2.00523982],[1939.5,0.002],[1939.6,1.28992784],[1939.7,5.45524773],[1939.8,1.665]]]
["bitfinex","ETHUSD",1772409420158,[[1939.0,2.12702147],[1938.9,0.001],[1938.8,1.29055739],[1938.7,7.18073655],[1780.0,1.0]],[[1939.4,2.00523982],[1939.5,1.29100529],[1939.6,0.001],[1939.7,5.45524773],[1939.8,1.665]]]
["bitfinex","ETHUSD",1772409420871,[[1939.0,2.12702147],[1938.9,0.001],[1938.8,1.29055739],[1938.7,7.18073655],[1932.2,28.61365027]],[[1939.4,2.00523982],[1939.5,1.29100529],[1939.6,0.001],[1939.7,5.45524773],[1939.8,1.665]]]
["bitfinex","ETHUSD",1772409421031,[[1939.0,0.0011],[1938.9,0.001],[1938.8,1.29055739],[1938.7,2.12702147],[1938.6,5.15926077]],[[1939.3,2.00423982],[1939.4,1.29009663],[1939.5,5.45604085],[1939.6,0.001],[1939.7,5.45529964]]]
["bitfinex","ETHUSD",1772409421376,[[1938.8,0.0011],[1938.7,0.0011],[1938.6,0.001],[1938.5,0.001],[1938.4,1.29077536]],[[1939.0,2.00423982],[1939.1,0.29780697],[1939.4,2.95409663],[1939.5,5.15823388],[1939.6,5.15723388]]]
["bitfinex","ETHUSD",1772409421534,[[1938.6,0.001],[1938.5,0.001],[1938.4,0.0011],[1938.3,3.41566904],[1938.2,9.76733266]],[[1939.4,2.95409663],[1939.5,5.15823388],[1939.6,5.15723388]]]
["bitfinex","ETHUSD",1772409421535,[[1938.6,0.001],[1938.5,0.001],[1938.4,0.0011],[1938.3,3.41566904],[1938.2,9.76733266]],[[1938.9,2.30204679],[1939.2,2.68026273],[1939.4,2.95409663],[1939.5,5.15823388],[1939.6,5.15723388]]]
["bitfinex","ETHUSD",1772409421734,[[1938.0,0.00153886],[1937.9,2.16826657],[1937.7,0.29780697],[1937.6,7.28682813],[1937.4,7.54381447]],[[1938.6,2.00423982],[1938.7,0.29780697],[1938.9,1.664],[1939.2,2.68026273],[1939.4,1.29009663]]]
["bitfinex","ETHUSD",1772409422049,[[1938.0,0.00153886],[1937.9,5.58422536],[1937.7,0.29780697],[1937.6,6.88498612],[1937.4,5.16135871]],[[1938.4,2.00423982],[1938.5,0.29780697],[1938.9,1.664],[1939.2,2.68026273],[1939.4,1.29009663]]]
["bitfinex","ETHUSD",1772409422239,[[1938.0,3.41744973],[1937.9,2.46607354],[1937.7,5.1607171],[1937.6,1.724],[1937.4,7.84162144]],[[1938.4,2.00423982],[1938.7,1.5873655],[1938.9,1.664],[1939.0,5.15741545],[1939.2,2.68026273]]]
["bitfinex","ETHUSD",1772409422430,[[1938.0,3.41744973],[1937.9,7.32829945],[1937.6,8.37624216],[1937.4,5.16135871],[1936.8,8.41343692]],[[1938.4,2.00423982],[1938.7,1.5873655],[1938.9,1.664],[1939.0,5.15741545]]]
["bitfinex","ETHUSD",1772409422431,[[1938.0,3.41744973],[1937.9,7.32829945],[1937.6,8.37624216],[1937.4,5.16135871],[1936.8,8.41343692]],[[1938.4,2.00423982],[1938.6,1.28959182],[1938.7,5.15810262],[1938.9,1.664],[1939.0,6.64863391]]]
["bitfinex","ETHUSD",1772409422789,[[1938.0,2.12746033],[1937.9,3.45827639],[1937.8,5.16044721],[1937.6,8.37624216],[1937.4,5.16135871]],[[1938.4,2.00423982],[1938.6,1.28963577],[1938.7,5.15810262],[1938.9,6.8215868],[1939.0,1.49121846]]]
["bitfinex","ETHUSD",1772409422938,[[1938.0,2.12746033],[1937.9,3.45827639],[1937.8,5.16044721],[1937.6,8.37624216],[1937.4,5.16135871]],[[1938.4,2.00423982],[1938.6,1.28963577],[1938.7,5.15810262],[1938.9,1.664],[1939.0,1.49121846]]]
["bitfinex","ETHUSD",1772409423137,[[1938.0,2.12746033],[1937.9,3.45827639],[1937.8,5.16044721],[1937.6,3.21521846],[1937.5,5.16128654]],[[1938.4,2.00423982],[1938.5,1.2896788],[1938.9,1.664],[1939.0,6.64855696],[1939.5,0.002]]]
["bitfinex","ETHUSD",1772409423349,[[1938.0,2.12746033],[1937.9,3.45827639],[1937.8,5.16044721],[1937.6,8.37622554],[1937.0,5.16392845]],[[1938.4,2.00423982],[1938.5,1.2896788],[1938.7,5.15819479],[1938.9,6.82159183],[1939.0,1.49121846]]]
["bitfinex","ETHUSD",1772409423554,[[1938.0,2.12746033],[1937.9,3.45827639],[1937.8,5.16044721],[1937.6,8.37622554],[1937.0,5.16392845]],[[1938.4,2.00423982],[1938.5,1.2896788],[1938.7,6.82219479],[1938.9,5.15759183],[1939.0,1.49121846]]]
["bitfinex","ETHUSD",1772409423760,[[1938.0,2.12746033],[1937.9,3.45827639],[1937.8,5.16044721],[1937.6,8.37622554],[1937.0,5.16392845]],[[1938.4,2.00423982],[1938.6,1.28963588],[1938.7,6.82219479],[1938.9,5.15759183],[1939.0,1.49121846]]]
["bitfinex","ETHUSD",1772409424074,[[1938.0,2.12746033],[1937.9,3.45827639],[1937.8,5.16044721],[1937.6,8.37622554],[1937.0,5.16392845]],[[1938.4,2.00423982],[1938.5,1.28966116],[1938.7,6.82219479],[1938.9,5.15759183],[1939.0,1.49121846]]]
["bitfinex","ETHUSD",1772409424372,[[1938.0,3.41742497],[1937.9,2.16826657],[1937.8,5.16044721],[1937.6,8.37622554],[1937.0,5.16392845]],[[1938.4,2.00423982],[1938.6,1.28963946],[1938.7,6.82219479],[1938.9,5.15759183],[1939.0,1.49121846]]]
["bitfinex","ETHUSD",1772409424537,[[1938.0,3.41742497],[1937.9,7.32848315],[1937.6,8.37622554],[1937.3,5.2271457],[1937.0,0.00153886]],[[1938.4,2.00423982],[1938.6,1.28963946],[1938.7,6.82219479],[1939.0,6.64851687],[1940.2,5.433]]]
["bitfinex","ETHUSD",1772409425035,[[1938.0,2.12746033],[1937.9,3.45827351],[1937.8,5.16037842],[1937.6,8.37622554],[1937.3,5.2271457]],[[1938.4,2.00423982],[1938.5,1.2896684],[1938.7,6.82219479],[1938.9,5.15759424],[1939.0,1.49121846]]]
["bitfinex","ETHUSD",1772409425234,[[1938.0,2.12746033],[1937.9,3.45827351],[1937.8,5.16037842],[1937.6,8.37622554],[1937.3,5.2271457]],[[1938.4,2.00423982],[1938.5,1.2896684],[1938.6,5.15836748],[1938.7,1.664],[1938.9,5.15759424]]]
["bitfinex","ETHUSD",1772409425457,[[1938.0,0.00153886],[1937.9,3.45827351],[1937.8,7.28629989],[1937.6,1.724],[1937.3,1.55675446]],[[1938.4,2.00423982],[1938.5,1.2896684],[1938.6,5.15836748],[1938.7,1.664],[1938.9,5.15759424]]]
["bitfinex","ETHUSD",1772409425662,[[1938.0,0.00153886],[1937.9,5.58419498],[1937.8,5.16037842],[1937.6,1.724],[1937.5,5.1612715]],[[1938.4,2.00423982],[1938.5,1.2896684],[1938.6,5.15836748],[1938.7,1.664],[1938.9,5.15759424]]]
["bitfinex","ETHUSD",1772409426169,[[1938.0,2.12746033],[1937.9,3.45827343],[1937.8,5.16037842],[1937.6,1.724],[1937.5,5.1612715]],[[1938.4,2.00423982],[1938.5,1.2896684],[1938.7,6.82220129],[1938.9,5.15759424],[1940.8,10.25]]]
["bitfinex","ETHUSD",1772409426863,[[1938.0,3.41744999],[1937.9,7.32846937],[1937.6,6.8850161],[1937.5,5.1612715],[1937.2,11.95941824]],[[1938.4,2.00423982],[1938.6,1.28963981],[1938.7,6.82220129],[1939.2,2.98243692],[1939.5,5.15796939]]]
["bitfinex","ETHUSD",1772409427034,[[1938.1,2.12592147],[1938.0,1.29152852],[1937.9,7.32846937],[1937.7,5.16073215],[1937.6,3.21521846]],[[1938.6,2.00423982],[1938.7,2.95356726],[1938.8,5.15790733],[1939.2,2.98243692],[1939.5,5.15796939]]]
["bitfinex","ETHUSD",1772409427237,[[1938.1,2.12592147],[1938.0,4.50974698],[1937.9,7.32846937],[1937.8,5.15995872],[1937.7,5.15995872]],[[1938.8,5.15790733],[1939.5,5.15796939]]]
["bitfinex","ETHUSD",1772409427238,[[1938.1,2.12592147],[1938.0,4.50974698],[1937.9,7.32846937],[1937.8,5.15995872],[1937.7,5.15995872]],[[1938.8,2.00423982],[1938.9,1.28940632],[1939.1,5.15712731],[1939.3,5.15650752],[1939.4,1.665]]]
["bitfinex","ETHUSD",1772409427558,[[1938.1,2.12592147],[1938.0,3.01852852],[1937.9,7.32846937],[1937.8,6.65117718],[1937.7,5.15995872]],[[1938.8,2.00423982],[1938.9,1.28940632],[1939.0,5.15730399],[1939.2,6.64803965],[1939.4,6.82176031]]]
["bitfinex","ETHUSD",1772409428371,[[1938.0,1.29152852],[1937.9,9.45439084],[1937.8,1.727],[1937.7,5.16074014],[1937.4,1.49121846]],[[1938.8,2.00423982],[1938.9,4.44362478],[1939.0,5.15730399],[1939.1,5.15756356],[1939.2,8.14000048]]]
["bitfinex","ETHUSD",1772409428756,[[1938.1,0.0011],[1938.0,1.2915279],[1937.9,4.29418804],[1937.8,6.88738455],[1937.5,5.16104296]],[[1938.6,2.00423982],[1938.7,1.2895239],[1938.8,5.15809563],[1938.9,8.31179976],[1939.1,5.15756356]]]
["bitfinex","ETHUSD",1772409428954,[[1938.1,0.0011],[1938.0,0.00153886],[1937.9,5.58419854],[1937.8,6.88738455],[1937.6,5.16099581]],[[1938.6,2.00423982],[1938.7,1.2895239],[1938.8,5.15909563],[1938.9,8.31179976],[1939.1,5.15756356]]]
["bitfinex","ETHUSD",1772409429139,[[1938.1,0.0011],[1938.0,2.12856033],[1937.9,3.45827707],[1937.8,6.88738455],[1937.7,5.16022498]],[[1938.6,2.00423982],[1938.7,1.2895239],[1938.8,5.15909563],[1938.9,3.15421846],[1939.0,5.15730605]]]
["bitfinex","ETHUSD",1772409429339,[[1938.1,2.12702147],[1938.0,0.00263886],[1937.9,3.45827707],[1937.8,6.88738455],[1937.7,5.16022498]],[[1938.6,2.00423982],[1938.7,1.2895239],[1938.8,5.15909563],[1938.9,3.15421846],[1939.0,5.15730605]]]
["bitfinex","ETHUSD",1772409429563,[[1938.1,2.12702147],[1938.0,0.00263886],[1937.9,3.45827707],[1937.8,6.88848455],[1937.7,5.16022498]],[[1938.6,2.00423982],[1938.7,1.2895239],[1938.8,5.15909563],[1938.9,3.15421846],[1939.0,5.15730605]]]
["bitfinex","ETHUSD",1772409432891,[[1938.1,3.41693168],[1938.0,0.00263886],[1937.9,7.32830209],[1937.8,1.7281],[1937.7,5.16022498]],[[1938.5,2.00423982],[1938.6,1.28960132],[1938.8,5.15909563],[1938.9,3.15421846],[1939.0,5.15730605]]]
["bitfinex","ETHUSD",1772409433173,[[1938.1,3.41693168],[1938.0,5.16255233],[1937.9,2.16826657],[1937.8,1.7281],[1937.7,5.16022498]],[[1938.5,2.00423982],[1938.7,1.28957266],[1938.8,5.15909563],[1938.9,3.15421846],[1939.0,5.15730605]]]
["bitfinex","ETHUSD",1772409433362,[[1938.1,3.41693168],[1938.0,5.16255233],[1937.9,2.16826657],[1937.8,6.88858986],[1929.1,30.8954523]],[[1938.5,2.00423982],[1938.7,1.28957266],[1938.8,5.15909563],[1938.9,3.15421846],[1939.0,5.15730605]]]
["bitfinex","ETHUSD",1772409433753,[[1938.1,3.41693168],[1938.0,5.16255233],[1937.9,2.16826657],[1937.8,6.88858986],[1934.0,0.00153886]],[[1938.5,2.00423982],[1938.7,1.28957266],[1938.8,5.15909563],[1938.9,3.15421846],[1939.0,5.15730605]]]
["bitfinex","ETHUSD",1772409434075,[[1938.1,3.41693168],[1938.0,5.16255233],[1937.9,2.16826657],[1937.8,6.88858986],[1934.0,0.00153886]],[[1938.5,2.00423982],[1938.6,1.28959455],[1938.8,5.15909563],[1938.9,3.15421846],[1939.0,5.15730605]]]
["bitfinex","ETHUSD",1772409434273,[[1938.1,1.29101021],[1938.0,5.16255233],[1937.9,2.16826657],[1937.8,6.88858986],[1935.6,6.48047384]],[[1938.6,2.06179668],[1938.7,1.28957316],[1938.8,0.001],[1938.9,8.31190003],[1939.1,5.15703278]]]
["bitfinex","ETHUSD",1772409434456,[[1938.1,3.26135412],[1938.0,5.16255233],[1937.9,2.16826657],[1937.8,6.88858986],[1937.4,3.86]],[[1938.6,2.06179668],[1938.7,1.28957316],[1938.8,5.15887757],[1938.9,3.15421846],[1939.1,5.15703278]]]
["bitfinex","ETHUSD",1772409435466,[[1938.1,3.26135412],[1938.0,5.16255233],[1937.9,2.16826657],[1937.8,1.7281],[1937.7,5.16074533]],[[1938.5,2.06179668],[1938.6,1.28960069],[1938.8,5.15887757],[1938.9,3.15421846],[1939.0,5.15734182]]]
["bitfinex","ETHUSD",1772409435668,[[1938.1,3.26135412],[1938.0,5.16255233],[1937.9,2.16826657],[1937.8,1.7281],[1937.7,5.16074533]],[[1938.5,2.06179668],[1938.7,1.28957826],[1938.8,5.15887757],[1938.9,3.15421846],[1939.0,5.15734182]]]
["bitfinex","ETHUSD",1772409436173,[[1938.1,3.26135412],[1938.0,5.16255233],[1937.9,2.16826657],[1937.8,1.7281],[1937.7,5.16074533]],[[1938.5,2.06179668],[1938.7,1.28957826],[1938.8,5.15887757],[1938.9,1.663],[1939.0,5.15734182]]]
["bitfinex","ETHUSD",1772409436369,[[1938.1,3.26135412],[1938.0,5.16255233],[1937.9,2.16826657],[1937.8,1.7281],[1937.7,5.16074533]],[[1938.5,2.06179668],[1938.6,1.28959231],[1938.8,5.15887757],[1938.9,1.663],[1939.0,5.15734182]]]
["bitfinex","ETHUSD",1772409436575,[[1938.1,1.29102237],[1938.0,1.97298277],[1937.9,7.32841868],[1937.8,1.7281],[1937.7,5.16074533]],[[1938.5,2.06179668],[1938.6,1.28959231],[1938.7,5.15816162],[1938.8,0.001],[1938.9,1.663]]]
["bitfinex","ETHUSD",1772409437074,[[1938.1,0.0011],[1938.0,3.26292995],[1937.9,7.32841868],[1937.8,1.7281],[1937.7,5.16074533]],[[1938.5,2.06179668],[1938.6,1.28959231],[1938.7,5.15816162],[1938.8,0.001],[1938.9,1.663]]]
["bitfinex","ETHUSD",1772409437272,[[1938.1,1.29102044],[1938.0,1.97298277],[1937.9,7.32841868],[1937.8,1.7281],[1937.7,5.16074533]],[[1938.5,2.06179668],[1938.6,1.28959231],[1938.7,5.15816162],[1938.8,0.001],[1938.9,1.663]]]
["bitfinex","ETHUSD",1772409437579,[[1938.1,3.38365425],[1938.0,5.16259683],[1937.9,2.16826657],[1937.8,6.88855366],[1937.6,6.65172585]],[[1938.5,2.06179668],[1938.8,0.001],[1938.9,6.82073184],[1939.1,5.15703291],[1941.4,0.156]]]
["bitfinex","ETHUSD",1772409437754,[[1938.1,3.38365425],[1938.0,5.16259683],[1937.9,2.16826657],[1937.8,6.88855366],[1937.6,6.65172585]],[[1938.5,2.06179668],[1938.8,0.001],[1938.9,6.82073184],[1941.4,0.156]]]
["bitfinex","ETHUSD",1772409437755,[[1938.1,2.09373381],[1938.0,1.29258065],[1937.9,7.32840249],[1937.8,1.7281],[1937.7,5.16073986]],[[1938.5,2.06179668],[1938.6,1.28959074],[1938.7,5.15810631],[1938.8,0.001],[1938.9,1.663]]]
["bitfinex","ETHUSD",1772409438475,[[1938.1,2.09373381],[1938.0,1.29258065],[1937.9,7.32840249],[1937.8,1.7311],[1937.7,5.16073986]],[[1938.5,2.06179668],[1938.6,1.28959074],[1938.7,5.15810631],[1938.8,0.001],[1938.9,1.663]]]
["bitfinex","ETHUSD",1772409439174,[[1938.1,2.09373381],[1938.0,1.29258065],[1937.9,7.32840249],[1937.8,6.89158289],[1937.7,5.16073986]],[[1938.5,2.06179668],[1938.7,1.28956937],[1938.8,5.15891727],[1938.9,1.663],[2066.4,0.003]]]
["bitfinex","ETHUSD",1772409439363,[[1938.3,2.09263381],[1938.2,1.28985656],[1938.1,5.16052627],[1938.0,5.16258662],[1937.9,3.65948503]],[[1938.8,0.001],[1938.9,4.99810546],[1939.1,5.15714174],[1939.3,6.34],[1939.7,5.1575838]]]
["bitfinex","ETHUSD",1772409439563,[[1938.3,2.09263381],[1938.2,1.28985656],[1938.1,5.16052627],[1938.0,5.16258662],[1937.9,3.65948503]],[[1938.8,0.001],[1938.9,4.99810546],[1939.1,5.15714174],[1939.3,11.49650399],[1939.7,5.1575838]]]
["bitfinex","ETHUSD",1772409439767,[[1938.3,2.09263381],[1938.2,3.02085656],[1938.1,5.16052627],[1938.0,5.16258662],[1937.9,8.8189113]],[[1938.8,0.001],[1938.9,3.70866545],[1939.0,1.28935199],[1939.1,5.15714174],[1939.3,11.49650399]]]
["bitfinex","ETHUSD",1772409439980,[[1938.3,2.09263381],[1938.2,3.02085656],[1938.1,9.37959802],[1938.0,5.16258662],[1937.9,7.32769284]],[[1938.8,0.001],[1938.9,1.663],[1939.1,2.04566545],[1939.2,1.28923537],[1939.3,6.34]]]
["bitfinex","ETHUSD",1772409440173,[[1938.3,2.09263381],[1938.2,3.02085656],[1938.1,9.37959802],[1938.0,9.02258662],[1937.9,7.32769284]],[[1938.8,0.001],[1939.0,2.04566545],[1939.1,1.28926272],[1939.2,6.82076782],[1939.4,0.001]]]
["bitfinex","ETHUSD",1772409441562,[[1938.5,2.09263381],[1938.4,1.29082348],[1938.3,5.15889393],[1938.2,1.731],[1938.1,9.37959802]],[[1938.8,0.001],[1939.0,2.04566545],[1939.1,1.28926272],[1939.2,6.82076782],[1939.4,0.001]]]
["bitfinex","ETHUSD",1772409441763,[[1938.5,2.09263381],[1938.4,1.29082348],[1938.3,5.15999393],[1938.2,1.731],[1938.1,13.23959802]],[[1938.8,0.001],[1939.0,3.3349979],[1939.1,5.15707903],[1939.2,1.664],[1939.4,5.1572515]]]
["bitfinex","ETHUSD",1772409442062,[[1938.4,3.38345729],[1938.3,6.89199393],[1938.1,13.23959802],[1937.0,3.09653886],[1921.3,30.98057223]],[[1938.8,2.04666545],[1939.0,1.28933245],[1939.1,5.15707903],[1939.2,1.664],[1939.4,5.1572515]]]
["bitfinex","ETHUSD",1772409442384,[[1938.4,3.38345729],[1938.3,6.89199393],[1938.1,11.74837956],[1937.9,3.65948503],[1937.0,3.09653886]],[[1938.8,2.04666545],[1939.0,1.28933245],[1939.1,5.15707903],[1939.2,1.664],[1939.3,1.49121846]]]
["bitfinex","ETHUSD",1772409443977,[[1938.4,3.38345729],[1938.3,6.89199393],[1938.1,11.74837956],[1937.9,3.65948503],[1937.0,3.09653886]],[[1938.8,2.04666545],[1939.0,1.28933245],[1939.1,5.15707903],[1939.2,1.664],[1939.3,6.64772933]]]
["bitfinex","ETHUSD",1772409445556,[[1938.5,2.09263381],[1938.4,1.29082348],[1938.3,6.89199393],[1938.1,11.74837956],[1937.9,3.65948503]],[[1938.8,2.04666545],[1939.0,1.28933245],[1939.1,5.15707903],[1939.2,1.664],[1939.3,6.64772933]]]
["bitfinex","ETHUSD",1772409446556,[[1938.6,2.09263381],[1938.5,2.78086755],[1938.4,5.1597278],[1938.3,1.7331],[1938.1,7.88758109]],[[1939.4,2.04666545],[1939.5,0.002],[1939.8,0.001],[1939.9,5.15715563],[1940.2,5.15632162]]]
["bitfinex","ETHUSD",1772409446759,[[1938.8,2.09263381],[1938.7,3.22721846],[1938.5,1.28964909],[1938.4,5.1597278],[1938.3,5.1597278]],[[1939.4,2.04666545],[1939.5,0.002],[1939.8,0.001],[1939.9,5.15715563],[1940.2,5.15632162]]]
["bitfinex","ETHUSD",1772409446760,[[1938.8,2.09263381],[1938.7,3.22721846],[1938.5,1.28964909],[1938.4,5.1597278],[1938.3,5.1597278]],[[1939.4,0.001],[1939.5,2.04766545],[1939.6,1.28997833],[1939.7,5.15760416],[1939.8,0.001]]]
["bitfinex","ETHUSD",1772409447356,[[1938.8,2.09263381],[1938.7,1.736],[1938.5,2.78086755],[1938.4,5.1597278],[1938.3,5.1597278]],[[1939.3,2.04566545],[1939.4,1.29006164],[1939.5,5.15798381],[1939.6,0.001],[1939.7,0.002]]]
["bitfinex","ETHUSD",1772409447651,[[1938.8,2.09263381],[1938.7,1.736],[1938.5,1.28964909],[1938.4,5.1597278],[1938.3,6.65094626]],[[1939.3,2.04566545],[1939.4,1.29006164],[1939.5,5.15798381],[1939.6,0.001],[1939.7,1.49321846]]]
["bitfinex","ETHUSD",1772409447906,[[1938.8,2.09263381],[1938.7,1.736],[1938.5,1.28964909],[1938.4,5.1597278],[1938.3,6.65094626]],[[1939.3,2.04566545],[1939.4,1.29006164],[1939.5,0.002],[1939.6,5.15685531],[1939.7,1.49321846]]]
["bitfinex","ETHUSD",1772409448151,[[1938.8,2.09263381],[1938.7,1.736],[1938.5,1.28964909],[1938.4,5.1597278],[1938.3,6.71648226]],[[1939.3,2.04566545],[1939.4,0.001],[1939.5,1.29103695],[1939.6,5.15685531],[1939.7,1.49321846]]]
["bitfinex","ETHUSD",1772409448656,[[1938.8,2.09263381],[1938.7,1.736],[1938.4,5.1597278],[1938.3,6.71648226]],[[1939.4,0.001],[1939.5,1.29103695],[1939.6,5.15685531],[1939.7,1.49321846]]]
["bitfinex","ETHUSD",1772409448657,[[1939.0,2.09263381],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,8.38507606],[1938.6,5.15756356]],[[1939.4,0.001],[1939.5,2.04766545],[1939.6,1.28992638],[1939.7,5.15744085],[1939.8,0.001]]]
["bitfinex","ETHUSD",1772409449155,[[1939.0,2.09263381],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,8.38507606],[1938.6,5.15756356]],[[1939.4,0.001],[1939.5,2.04766545],[1939.6,0.001],[1939.7,1.29088978],[1939.8,5.15627576]]]
["bitfinex","ETHUSD",1772409449357,[[1939.0,2.09263381],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,8.38507606],[1938.6,5.15756356]],[[1939.4,0.001],[1939.5,2.04766545],[1939.6,1.28994005],[1939.7,0.002],[1939.8,5.15627576]]]
["bitfinex","ETHUSD",1772409450177,[[1938.7,3.82863381],[1938.6,1.28959042],[1938.5,5.15837157],[1938.4,5.1594617],[1938.3,5.22500987]],[[1939.4,2.04666545],[1939.5,1.29099365],[1939.6,5.15685246],[1939.7,1.49321846],[1939.8,5.1561739]]]
["bitfinex","ETHUSD",1772409450489,[[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,6.89395948],[1938.5,7.2438455],[1938.4,0.0011]],[[1939.4,0.001],[1939.5,0.002],[1939.6,3.33564204],[1939.7,0.002],[1939.8,5.15631725]]]
["bitfinex","ETHUSD",1772409450675,[[1939.0,2.09263381],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,6.89395948],[1938.5,7.2438455]],[[1939.4,0.001],[1939.5,0.002],[1939.6,3.33564204],[1939.7,0.002],[1939.8,5.15631725]]]
["bitfinex","ETHUSD",1772409450855,[[1939.0,2.09263381],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,6.89395948],[1938.5,7.2438455]],[[1939.4,0.001],[1939.5,0.002],[1939.6,2.04666545],[1939.7,1.2909081],[1939.8,5.15631725]]]
["bitfinex","ETHUSD",1772409451283,[[1939.0,2.09263381],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,6.89395948],[1938.5,7.2438455]],[[1939.4,0.001],[1939.5,0.002],[1939.6,2.04666545],[1939.7,1.29091179],[1939.8,5.15631725]]]
["bitfinex","ETHUSD",1772409451466,[[1939.0,2.09263381],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,6.89395948],[1938.5,7.2438455]],[[1939.4,0.001],[1939.5,0.002],[1939.6,3.33559545],[1939.7,0.002],[1939.8,5.15631725]]]
["bitfinex","ETHUSD",1772409451653,[[1939.0,2.09263381],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,6.89395948],[1938.5,2.08547393]],[[1939.4,0.001],[1939.5,0.002],[1939.6,3.33559545],[1939.7,5.15747851],[1939.8,0.001]]]
["bitfinex","ETHUSD",1772409451858,[[1939.0,2.09263381],[1938.9,1.28939089],[1938.8,5.15756356],[1938.7,6.89395948],[1938.5,2.08547393]],[[1939.4,2.04666545],[1939.5,0.002],[1939.6,1.28993],[1939.7,5.15747851],[1939.8,0.001]]]
["bitfinex","ETHUSD",1772409452989,[[1939.0,2.09263381],[1938.8,5.15756356],[1938.7,6.89395948],[1938.5,2.08547393]],[[1939.4,2.04666545],[1939.5,0.002],[1939.6,1.28993],[1939.7,5.15747851],[1939.8,0.001]]]
["bitfinex","ETHUSD",1772409452990,[[1939.1,1.2892579],[1939.0,2.09263381],[1938.7,6.89395948],[1938.5,2.08547393],[1779.8,1.01859504]],[[1939.4,2.04666545],[1939.5,0.002],[1939.6,0.001],[1939.7,1.29090781],[1939.8,5.15625094]]]
["bitfinex","ETHUSD",1772409453188,[[1939.2,2.09263381],[1939.1,1.2892579],[1939.0,5.15703161],[1938.8,5.15779018],[1938.7,1.736]],[[1939.4,0.001],[1939.5,0.002],[1939.6,2.04666545],[1939.7,1.29090781],[1939.8,5.15620036]]]
["bitfinex","ETHUSD",1772409453372,[[1939.2,2.09263381],[1939.1,1.2892579],[1939.0,5.15703161],[1938.7,6.89408666],[1935.3,2.03709297]],[[1939.4,0.001],[1939.5,0.002],[1939.6,3.33559768],[1939.7,5.15745771],[1939.8,1.661]]]
["bitfinex","ETHUSD",1772409453577,[[1939.0,3.38190982],[1938.9,5.15748451],[1938.7,6.89408666],[1935.3,2.03709297]],[[1939.4,0.001],[1939.5,0.002],[1939.6,3.33559768],[1939.7,5.15745771],[1939.8,1.661]]]
["bitfinex","ETHUSD",1772409453578,[[1939.0,3.38190982],[1938.9,5.15748451],[1938.7,6.89408666],[1938.5,2.08547393],[1938.2,0.0011]],[[1939.4,2.04666545],[1939.5,1.29099366],[1939.6,0.001],[1939.7,5.15745771],[1939.8,1.661]]]
["bitfinex","ETHUSD",1772409453777,[[1939.0,3.38190982],[1938.9,5.15748451],[1938.7,6.89408666],[1938.5,2.08547393],[1938.2,0.0011]],[[1939.3,0.001],[1939.4,2.04666545],[1939.5,1.29099366],[1939.6,0.001],[1939.7,5.15745771]]]
["bitfinex","ETHUSD",1772409454376,[[1939.0,3.38190982],[1938.9,5.15748451],[1938.7,6.89408666],[1938.5,2.08547393],[1938.4,5.15980398]],[[1939.3,0.001],[1939.4,2.04666545],[1939.5,0.002],[1939.6,1.28996902],[1939.7,5.15745771]]]
["bitfinex","ETHUSD",1772409455761,[[1939.2,2.09263381],[1939.1,3.82447393],[1939.0,1.28927601],[1938.9,5.15748451],[1938.8,5.15729757]],[[1939.7,0.002],[1939.8,0.001],[1939.9,0.002],[1940.1,0.002],[1940.2,3.33619305]]]
["bitfinex","ETHUSD",1772409455984,[[1939.2,2.09263381],[1939.1,3.82447393],[1939.0,1.28927601],[1938.9,5.15748451],[1938.8,5.46951452]],[[1939.8,0.001],[1939.9,0.002],[1940.1,0.002],[1940.2,3.33619305],[1941.1,5.21727382]]]
["bitfinex","ETHUSD",1772409456489,[[1939.2,2.09263381],[1939.1,3.82447393],[1939.0,1.28927601],[1938.9,5.15748451],[1938.8,5.46951452]],[[1939.8,0.001],[1939.9,0.002],[1940.1,2.04766545],[1940.2,0.002],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409456665,[[1939.5,2.09263381],[1939.2,2.08547393],[1939.1,1.739],[1939.0,1.28927601],[1938.9,5.22302051]],[[1939.9,0.002],[1940.1,0.002],[1940.2,0.002],[1940.3,2.04566545],[1940.4,1.2903984]]]
["bitfinex","ETHUSD",1772409456990,[[1939.6,2.09263381],[1939.5,1.739],[1939.2,2.08547393],[1939.0,1.28927601],[1938.9,5.22302051]],[[1939.9,0.002],[1940.1,0.002],[1940.2,2.04766545],[1940.3,1.28846987],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409457155,[[1939.6,2.09263381],[1939.5,1.739],[1939.2,2.08547393],[1939.0,1.28927601],[1938.9,5.22302051]],[[1939.9,0.002],[1940.1,0.002],[1940.2,2.04766545],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409457156,[[1939.6,2.09263381],[1939.5,1.739],[1939.2,2.08547393],[1939.0,1.28927601],[1938.9,5.22302051]],[[1939.9,0.002],[1940.1,0.002],[1940.2,2.04766545],[1940.4,1.29044012],[1942.0,6.18990029]]]
["bitfinex","ETHUSD",1772409457361,[[1939.6,2.09263381],[1939.5,1.739],[1939.2,2.08547393],[1939.0,1.28927601],[1938.9,5.22302051]],[[1940.2,2.04766545],[1940.4,1.29044012],[1942.0,6.18990029]]]
["bitfinex","ETHUSD",1772409457362,[[1940.0,2.09263381],[1939.6,2.08547393],[1939.5,1.739],[1939.2,4.17094786],[1939.0,1.28927601]],[[1940.2,0.002],[1940.4,0.002],[1940.6,3.33395717],[1940.7,5.15278796],[1940.9,0.34950737]]]
["bitfinex","ETHUSD",1772409457600,[[1939.9,1.739],[1939.8,2.09263381],[1939.6,2.08547393],[1939.2,4.17094786],[1939.1,0.31221695]],[[1940.2,0.002],[1940.4,0.002],[1940.5,2.04566545],[1940.6,1.28832073],[1940.7,5.15278796]]]
["bitfinex","ETHUSD",1772409457800,[[1940.0,1.28865979],[1939.9,6.89383807],[1939.8,2.09263381],[1939.6,7.24099849],[1939.4,5.15616838]],[[1940.1,0.002],[1940.2,0.002],[1940.4,2.04766545],[1940.6,1.28832073],[1940.7,5.15278796]]]
["bitfinex","ETHUSD",1772409458163,[[1940.0,1.28865979],[1939.9,6.89383807],[1939.8,2.09263381],[1939.7,5.15542848],[1939.6,2.08547393]],[[1940.1,0.002],[1940.2,0.002],[1940.4,2.04766545],[1940.6,1.28832073],[1940.7,5.15278796]]]
["bitfinex","ETHUSD",1772409458593,[[1939.9,1.28867593],[1939.8,5.15514846],[1939.6,2.09263381],[1939.5,5.15593979],[1939.4,6.89516838]],[[1940.2,2.04766545],[1940.4,0.002],[1940.5,1.288333],[1940.6,5.15322556],[1940.7,2.08547393]]]
["bitfinex","ETHUSD",1772409458782,[[1939.9,1.28867593],[1939.8,5.15514846],[1939.6,2.09263381],[1939.5,5.15593979],[1939.4,6.89516838]],[[1940.0,0.002],[1940.2,2.04766545],[1940.4,0.002],[1940.5,1.288333],[1940.6,5.15322556]]]
["bitfinex","ETHUSD",1772409459994,[[1939.2,2.09263381],[1939.1,5.15703084],[1939.0,0.00153886],[1938.8,5.15768193],[1938.6,2.08547393]],[[1940.0,2.04566545],[1940.2,1.29057343],[1940.3,5.15400836],[1940.4,7.24105887],[1940.6,1.656]]]
["bitfinex","ETHUSD",1772409460163,[[1939.3,3.83263381],[1939.2,1.28919141],[1939.1,5.15703084],[1939.0,5.15830453],[1938.9,5.22230167]],[[1940.0,2.04566545],[1940.2,1.29057343],[1940.3,5.15400836],[1940.4,7.24105887],[1940.6,1.656]]]
["bitfinex","ETHUSD",1772409460591,[[1939.3,1.74],[1939.2,1.28919141],[1939.1,5.15703084],[1939.0,5.15830453],[1938.9,7.3077756]],[[1940.0,2.04566545],[1940.2,1.29057343],[1940.3,5.15400836],[1940.4,7.24105887],[1940.6,1.656]]]
["bitfinex","ETHUSD",1772409460783,[[1939.4,2.09263381],[1939.3,1.74],[1939.2,1.28919141],[1939.1,5.15703084],[1939.0,5.15830453]],[[1940.0,2.04566545],[1940.2,1.29057343],[1940.3,5.15400836],[1940.4,7.24105887],[1940.6,1.656]]]
["bitfinex","ETHUSD",1772409461300,[[1939.4,2.09263381],[1939.3,1.74],[1939.2,1.28919141],[1939.1,5.15703084],[1939.0,5.15830453]],[[1940.2,1.29057343],[1940.3,5.15400836],[1940.4,2.08747393],[1940.5,5.15332653],[1940.6,1.656]]]
["bitfinex","ETHUSD",1772409461505,[[1939.4,2.09263381],[1939.3,1.74],[1939.2,1.28919141],[1939.1,5.15703084],[1939.0,5.15830453]],[[1940.1,2.04766545],[1940.2,1.29057343],[1940.3,5.15400836],[1940.4,2.08747393],[1940.5,5.15332653]]]
["bitfinex","ETHUSD",1772409462205,[[1939.5,1.288992],[1939.4,7.24860184],[1939.3,1.74],[1939.2,5.15662686],[1939.0,5.15830453]],[[1940.1,2.04766545],[1940.2,1.29057343],[1940.3,5.15400836],[1940.4,0.002],[1940.5,5.15332653]]]
["bitfinex","ETHUSD",1772409462364,[[1939.6,2.09263381],[1939.5,3.37446593],[1939.4,5.15596803],[1939.3,6.89596803],[1939.2,9.32691589]],[[1940.0,0.002],[1940.2,0.002],[1940.4,0.002],[1940.5,2.04566545],[1940.6,6.80816866]]]
["bitfinex","ETHUSD",1772409462565,[[1939.6,2.09263381],[1939.5,1.288992],[1939.4,5.15596803],[1939.3,6.89596803],[1939.2,7.24144196]],[[1940.0,0.002],[1940.2,0.002],[1940.4,0.002],[1940.5,3.33400522],[1940.6,6.80816866]]]
["bitfinex","ETHUSD",1772409462794,[[1939.6,2.09263381],[1939.5,1.288992],[1939.4,5.15596803],[1939.3,6.89596803],[1939.0,2.08701279]],[[1940.0,0.002],[1940.1,2.04566545],[1940.2,0.002],[1940.4,5.15558456],[1940.6,1.655]]]
["bitfinex","ETHUSD",1772409462990,[[1939.6,2.09263381],[1939.5,1.288992],[1939.4,5.15596803],[1939.3,6.89596803],[1939.0,2.08701279]],[[1940.0,0.002],[1940.1,2.04566545],[1940.2,1.29053249],[1940.4,5.15558456],[1940.6,6.80806636]]]
["bitfinex","ETHUSD",1772409463196,[[1939.6,2.09263381],[1939.5,1.288992],[1939.4,5.15596803],[1939.3,6.89596803],[1939.0,2.08701279]],[[1940.0,0.002],[1940.1,2.04566545],[1940.2,0.002],[1940.3,1.28851207],[1940.4,5.15558456]]]
["bitfinex","ETHUSD",1772409464279,[[1939.5,1.288992],[1939.4,8.98960184],[1939.0,0.00153886],[1938.7,9.51701045],[1938.6,2.08547393]],[[1940.0,2.04766545],[1940.1,1.28859504],[1940.2,0.002],[1940.4,2.08747393],[1941.5,26.0633991]]]
["bitfinex","ETHUSD",1772409464478,[[1939.5,1.288992],[1939.4,8.98960184],[1939.2,5.15676413],[1939.0,0.00153886],[1938.7,9.51701045]],[[1940.0,2.04766545],[1940.1,1.28859504],[1940.2,5.15630259],[1940.4,7.24107022],[1941.5,26.0633991]]]
["bitfinex","ETHUSD",1772409464690,[[1939.5,1.288992],[1939.4,2.09263381],[1939.0,0.00153886],[1938.7,9.33015421],[1938.1,2.72895329]],[[1940.0,2.04766545],[1940.1,1.28859504],[1940.2,5.15630259],[1940.4,7.24107022],[1941.2,0.18685624]]]
["bitfinex","ETHUSD",1772409464892,[[1939.5,1.288992],[1939.4,7.24872795],[1939.2,1.741],[1939.1,5.15676872],[1939.0,0.00153886]],[[1940.0,2.04766545],[1940.1,1.28859504],[1940.2,5.15630259],[1940.4,7.24107022],[1941.2,0.18685624]]]
["bitfinex","ETHUSD",1772409465071,[[1939.5,1.288992],[1939.4,7.24872795],[1939.2,6.89774262],[1939.0,0.00153886],[1933.1,25.58031648]],[[1940.0,2.04766545],[1940.1,1.28859504],[1940.2,5.15630259],[1940.4,7.24107022],[1941.2,0.18685624]]]
["bitfinex","ETHUSD",1772409465592,[[1939.5,1.288992],[1939.4,7.24872795],[1939.2,6.89774262],[1939.0,0.00153886],[1938.9,5.22419526]],[[1940.0,2.04766545],[1940.1,1.28859504],[1940.2,5.15630259],[1940.4,7.24107022],[1941.2,0.18685624]]]
["bitfinex","ETHUSD",1772409466372,[[1939.5,1.288992],[1939.4,7.24872795],[1939.2,6.89774262],[1939.0,0.00153886],[1938.9,5.22419526]],[[1939.9,0.001],[1940.0,2.04566545],[1940.1,1.28859504],[1940.2,5.15630259],[1940.4,7.24107022]]]
["bitfinex","ETHUSD",1772409466695,[[1939.5,3.38162581],[1939.4,5.15609414],[1939.3,5.15649452],[1939.2,6.89774262],[1939.0,2.08701279]],[[1939.9,0.001],[1940.2,3.33624546],[1940.3,5.15394716],[1940.4,2.08747393],[1940.8,5.15253466]]]
["bitfinex","ETHUSD",1772409466895,[[1939.6,2.07225392],[1939.5,1.288992],[1939.4,5.15609414],[1939.2,6.89775165],[1939.0,2.08701279]],[[1939.9,0.001],[1940.1,1.28859639],[1940.2,7.20179339],[1940.4,2.08747393],[1940.5,5.15334522]]]
["bitfinex","ETHUSD",1772409467103,[[1939.5,1.288992],[1939.4,7.22834806],[1939.3,5.15596803],[1939.2,1.741],[1939.1,5.15652892]],[[1939.9,0.001],[1940.1,3.23852884],[1940.2,0.002],[1940.3,5.15386603],[1940.4,2.08747393]]]
["bitfinex","ETHUSD",1772409467273,[[1939.5,3.36124592],[1939.4,5.15609414],[1939.3,5.15596803],[1939.2,1.741],[1939.1,5.15652892]],[[1939.9,0.001],[1940.1,3.23852884],[1940.2,0.002],[1940.3,5.15386603],[1940.4,2.08747393]]]
["bitfinex","ETHUSD",1772409467699,[[1939.6,2.07225392],[1939.5,1.288992],[1939.4,5.15609414],[1939.3,5.15596803],[1939.2,1.741]],[[1939.9,0.001],[1940.2,0.002],[1940.3,1.94992979],[1940.4,5.15566702],[1940.5,10.25]]]
["bitfinex","ETHUSD",1772409467883,[[1939.6,2.07225392],[1939.5,1.288992],[1939.4,5.15609414],[1939.3,5.15596803],[1939.2,1.741]],[[1939.9,0.001],[1940.1,1.28859727],[1940.2,0.002],[1940.3,7.10380566],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409468408,[[1939.6,2.07225392],[1939.5,1.288992],[1939.4,5.15609414],[1939.3,5.15596803],[1939.2,1.741]],[[1939.9,0.001],[1940.2,1.29057579],[1940.3,7.10380566],[1940.4,0.002],[1944.1,1.557577]]]
["bitfinex","ETHUSD",1772409469400,[[1939.6,2.07225392],[1939.5,1.288992],[1939.4,5.15609414],[1939.3,5.15596803],[1939.2,1.741]],[[1939.9,0.001],[1940.2,1.29057579],[1940.3,7.10380566],[1940.4,0.002],[1942.3,0.17708269]]]
["bitfinex","ETHUSD",1772409470301,[[1939.6,3.36111523],[1939.5,5.15581545],[1939.3,5.15596803],[1939.2,1.741],[1932.8,0.80749338]],[[1939.9,0.001],[1940.2,1.95192979],[1940.4,1.29039414],[1940.6,5.15357658],[1942.3,0.17708269]]]
["bitfinex","ETHUSD",1772409470470,[[1939.6,3.36111523],[1939.5,5.15581545],[1939.3,5.15596803],[1939.2,1.741],[1938.7,9.33015049]],[[1939.9,0.001],[1940.2,1.95192979],[1940.4,1.29039414],[1940.6,5.15357658],[1940.7,8.89305051]]]
["bitfinex","ETHUSD",1772409470672,[[1939.4,3.36126456],[1939.3,5.15641283],[1939.1,5.15677215],[1939.0,0.00153886],[1938.7,9.33015049]],[[1939.9,1.95092979],[1940.2,0.002],[1940.4,3.37586807],[1940.6,5.15357658],[1940.7,6.80757658]]]
["bitfinex","ETHUSD",1772409470900,[[1939.4,3.36126456],[1939.3,6.90041283],[1939.1,5.15677215],[1939.0,0.00153886],[1938.7,9.01793354]],[[1939.9,1.95092979],[1940.2,0.002],[1940.4,3.37586807],[1940.6,5.15357658],[1940.7,6.80757658]]]
["bitfinex","ETHUSD",1772409471808,[[1939.4,3.36126456],[1939.3,6.90041283],[1939.2,5.15675673],[1939.0,0.00153886],[1938.7,9.01793354]],[[1939.9,1.95092979],[1940.2,0.002],[1940.4,3.37586807],[1940.6,5.15357658],[1940.7,6.80757658]]]
["bitfinex","ETHUSD",1772409472105,[[1939.4,3.36126456],[1939.3,6.90041283],[1939.1,5.15700081],[1939.0,0.00153886],[1938.7,9.01793354]],[[1939.9,1.95092979],[1940.2,0.002],[1940.4,3.37586807],[1940.6,5.15357658],[1940.7,6.80757658]]]
["bitfinex","ETHUSD",1772409472696,[[1939.4,3.36126456],[1939.3,6.90041283],[1939.1,5.15700081],[1939.0,0.00153886],[1938.9,7.30964636]],[[1939.9,1.95092979],[1940.0,1.28866868],[1940.2,5.15630461],[1940.4,7.24111328],[1940.5,10.25]]]
["bitfinex","ETHUSD",1772409473097,[[1939.4,3.36126456],[1939.3,6.90041283],[1939.1,5.15700081],[1939.0,0.00153886],[1938.9,7.30964636]],[[1939.9,1.95092979],[1940.0,1.28866868],[1940.1,5.15438325],[1940.2,0.002],[1940.4,7.24111328]]]
["bitfinex","ETHUSD",1772409473703,[[1939.4,3.36126456],[1939.3,6.90041283],[1939.2,5.15675971],[1939.1,3.86],[1939.0,0.00153886]],[[1939.9,1.95092979],[1940.1,1.28862092],[1940.2,5.15620394],[1940.4,7.24111328],[1945.5,40.91168875]]]
["bitfinex","ETHUSD",1772409473909,[[1939.4,3.36126456],[1939.3,6.90041283],[1939.2,5.15675971],[1939.1,9.01623388],[1939.0,0.00153886]],[[1939.9,1.95092979],[1940.2,1.29058538],[1940.3,5.15399803],[1940.4,2.08747393],[1940.5,15.40333016]]]
["bitfinex","ETHUSD",1772409474107,[[1939.4,3.36126456],[1939.3,6.90041283],[1939.2,5.15675971],[1939.1,9.01623388],[1939.0,0.00153886]],[[1939.9,1.95092979],[1940.1,1.28859553],[1940.2,0.002],[1940.3,5.15399803],[1940.4,2.08747393]]]
["bitfinex","ETHUSD",1772409474403,[[1939.5,2.07225392],[1939.4,1.28901064],[1939.3,6.90041283],[1939.2,5.15675971],[1939.1,9.01623388]],[[1939.9,0.001],[1940.1,1.94992979],[1940.2,1.29057802],[1940.3,5.15399803],[1940.4,3.73847393]]]
["bitfinex","ETHUSD",1772409474603,[[1939.5,2.07225392],[1939.4,1.28901064],[1939.3,6.90041283],[1939.2,5.15675971],[1939.1,9.01623388]],[[1939.9,0.001],[1940.0,1.94992979],[1940.1,1.28859629],[1940.2,5.15611031],[1940.4,3.73847393]]]
["bitfinex","ETHUSD",1772409476313,[[1939.6,1.28892555],[1939.5,7.22805614],[1939.3,6.90041283],[1939.1,9.01623388],[1937.6,7.6159691]],[[1939.9,0.001],[1940.0,1.94992979],[1940.2,1.29056494],[1940.3,5.15396883],[1940.4,3.73847393]]]
["bitfinex","ETHUSD",1772409477100,[[1939.6,1.28892555],[1939.5,7.22805614],[1939.3,6.90041283],[1939.1,9.01623388],[1937.6,7.6159691]],[[1939.9,0.001],[1940.0,1.94992979],[1940.1,1.288597],[1940.2,5.15612594],[1940.4,3.73847393]]]
["bitfinex","ETHUSD",1772409478478,[[1939.6,1.28892555],[1939.5,7.22905614],[1939.3,6.90041283],[1939.1,9.01623388],[1937.6,7.6159691]],[[1939.9,0.001],[1940.0,1.94992979],[1940.1,1.288597],[1940.2,5.15612594],[1940.4,3.73847393]]]
["bitfinex","ETHUSD",1772409478697,[[1939.6,1.28892555],[1939.5,7.22905614],[1939.3,6.90041283],[1939.1,9.01623388],[1937.6,7.6159691]],[[1939.8,0.002],[1939.9,0.001],[1940.0,1.94992979],[1940.1,1.288597],[1940.2,5.15612594]]]
["bitfinex","ETHUSD",1772409478981,[[1939.6,1.28892555],[1939.5,7.22905614],[1939.4,0.001],[1939.3,6.90041283],[1939.1,9.01623388]],[[1939.8,0.002],[1939.9,0.001],[1940.0,1.94992979],[1940.1,1.288597],[1940.2,5.15612594]]]
["bitfinex","ETHUSD",1772409479179,[[1939.6,1.28892555],[1939.5,5.15680222],[1939.4,0.001],[1939.3,6.90041283],[1939.1,9.01623388]],[[1939.8,0.002],[1939.9,0.001],[1940.0,1.94992979],[1940.2,1.29057196],[1940.3,5.15392543]]]
["bitfinex","ETHUSD",1772409479382,[[1939.6,3.36117947],[1939.5,5.15680222],[1939.4,0.001],[1939.3,6.90041283],[1939.2,0.001]],[[1939.8,0.002],[1939.9,0.001],[1940.0,1.94992979],[1940.2,1.29057196],[1940.3,6.80492543]]]
["bitfinex","ETHUSD",1772409479600,[[1939.6,3.36117947],[1939.5,5.15680222],[1939.4,0.001],[1939.3,6.90041283],[1939.2,0.001]],[[1939.8,0.002],[1939.9,0.001],[1940.0,1.94992979],[1940.1,1.29059994],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409479805,[[1939.7,2.07225392],[1939.6,1.28892555],[1939.5,5.15680222],[1939.4,5.1567022],[1939.3,1.744]],[[1940.1,0.002],[1940.2,0.002],[1940.3,3.23840711],[1940.5,15.40349847],[1940.7,7.23832575]]]
["bitfinex","ETHUSD",1772409479978,[[1939.7,2.07225392],[1939.6,1.28892555],[1939.5,5.15680222],[1939.4,5.1567022],[1939.3,6.8997022]],[[1940.1,0.002],[1940.2,0.002],[1940.3,3.23840711],[1940.5,17.05449847],[1940.7,7.23832575]]]
["bitfinex","ETHUSD",1772409480180,[[1939.7,2.07225392],[1939.6,3.04092555],[1939.5,5.15680222],[1939.4,5.1567022],[1939.3,5.1557022]],[[1940.1,0.002],[1940.2,0.002],[1940.3,3.23840711],[1940.5,17.05449847],[1940.7,7.23832575]]]
["bitfinex","ETHUSD",1772409480506,[[1939.7,2.07225392],[1939.6,3.04092555],[1939.5,5.15680222],[1939.4,5.1567022],[1939.3,5.1557022]],[[1940.1,0.002],[1940.2,1.95192979],[1940.3,1.28847732],[1940.5,17.05449847],[1940.7,7.23832575]]]
["bitfinex","ETHUSD",1772409481005,[[1939.8,1.28879265],[1939.7,7.22764014],[1939.6,1.752],[1939.5,5.15680222],[1939.4,0.001]],[[1940.1,0.002],[1940.2,1.95192979],[1940.3,1.28847732],[1940.4,5.15559039],[1940.5,11.901]]]
["bitfinex","ETHUSD",1772409481409,[[1939.8,1.28879265],[1939.7,7.22764014],[1939.6,1.752],[1939.5,5.15680222],[1939.4,0.001]],[[1940.1,0.002],[1940.2,1.95192979],[1940.4,0.002],[1940.5,17.05443075],[1941.5,0.002]]]
["bitfinex","ETHUSD",1772409481580,[[1939.8,1.28879265],[1939.7,7.22764014],[1939.6,1.752],[1939.5,5.15680222],[1939.4,0.001]],[[1940.1,0.002],[1940.2,1.95192979],[1940.4,1.2904291],[1940.5,17.05443075],[1941.5,0.002]]]
["bitfinex","ETHUSD",1772409481900,[[1939.8,1.28879265],[1939.7,7.22764014],[1939.6,1.752],[1939.5,5.15694605],[1939.4,0.001]],[[1940.1,1.95192979],[1940.2,0.002],[1940.3,1.28846532],[1940.4,5.15557814],[1940.5,11.901]]]
["bitfinex","ETHUSD",1772409482478,[[1939.8,1.28879265],[1939.7,8.98164014],[1939.5,5.15694605],[1939.4,0.001],[1939.3,9.0157022]],[[1940.1,1.95192979],[1940.2,0.002],[1940.3,1.28846532],[1940.4,5.15557814],[1940.5,1.651]]]
["bitfinex","ETHUSD",1772409482704,[[1939.8,3.36104657],[1939.7,6.90938622],[1939.6,5.15569171],[1939.5,5.15617063],[1939.4,0.001]],[[1940.1,0.002],[1940.2,0.002],[1940.3,1.94992979],[1940.4,0.002],[1940.5,2.93936156]]]
["bitfinex","ETHUSD",1772409483009,[[1939.9,2.07225392],[1939.8,1.28879265],[1939.7,6.90938622],[1939.6,5.15569171],[1939.5,5.15617063]],[[1940.1,0.002],[1940.2,0.002],[1940.3,1.94992979],[1940.4,0.002],[1940.5,2.93936156]]]
["bitfinex","ETHUSD",1772409483702,[[1939.9,2.07225392],[1939.8,1.28879265],[1939.7,6.90938622],[1939.6,5.15569171],[1939.5,0.001]],[[1940.1,0.002],[1940.2,0.002],[1940.3,1.94992979],[1940.4,1.29040121],[1940.5,1.651]]]
["bitfinex","ETHUSD",1772409483910,[[1939.9,2.07225392],[1939.8,1.28879265],[1939.7,6.90938622],[1939.6,5.15569171],[1939.5,0.001]],[[1940.1,0.002],[1940.2,0.002],[1940.3,1.94992979],[1940.4,1.29040121],[1940.5,6.80432532]]]
["bitfinex","ETHUSD",1772409484884,[[1939.9,3.36094004],[1939.8,5.15510486],[1939.7,1.754],[1939.6,5.15569171],[1939.5,0.001]],[[1940.1,0.002],[1940.2,0.002],[1940.4,0.002],[1940.5,4.88930267],[1940.6,5.15313131]]]
["bitfinex","ETHUSD",1772409485434,[[1939.9,3.36094004],[1939.8,5.15510486],[1939.7,1.754],[1939.6,5.15569171],[1939.5,0.001]],[[1940.1,0.002],[1940.2,0.002],[1940.4,1.95192979],[1940.5,2.93937288],[1940.6,5.15313131]]]
["bitfinex","ETHUSD",1772409486585,[[1939.9,3.36094004],[1939.8,5.15510486],[1939.7,1.754],[1939.6,5.15569171],[1939.5,5.15644992]],[[1940.1,0.002],[1940.2,0.002],[1940.4,1.95192979],[1940.5,2.93937288],[1940.6,5.15313131]]]
["bitfinex","ETHUSD",1772409486914,[[1940.2,3.36078087],[1940.1,5.15413615],[1940.0,1.759],[1939.8,2.08547393],[1939.7,5.15541945]],[[1940.4,0.002],[1940.6,1.94992979],[1940.8,1.28816788],[1940.9,7.15179607],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1772409487215,[[1940.2,3.36078087],[1940.1,5.15413615],[1940.0,1.759],[1939.9,5.15480496],[1939.8,2.08547393]],[[1940.4,0.002],[1940.7,3.2381289],[1940.9,7.15179607],[1941.0,10.25153886],[1941.1,11.49175535]]]
["bitfinex","ETHUSD",1772409487585,[[1940.2,3.36078087],[1940.1,5.15413615],[1940.0,1.759],[1939.9,5.15480496],[1939.8,2.08547393]],[[1940.4,0.002],[1940.7,1.94992979],[1940.8,1.28817814],[1940.9,7.15179607],[1941.0,10.25153886]]]
["bitfinex","ETHUSD",1772409487920,[[1940.2,3.36078087],[1940.1,5.15413615],[1940.0,1.759],[1939.9,5.15480496],[1939.8,2.08547393]],[[1940.4,0.002],[1940.7,3.23813594],[1940.9,1.99950737],[1941.0,10.25153886],[1942.4,11.61789704]]]
["bitfinex","ETHUSD",1772409488113,[[1940.2,3.36078087],[1940.1,5.15413615],[1940.0,1.759],[1939.9,5.15480496],[1939.8,2.08547393]],[[1940.4,0.002],[1940.7,3.23813338],[1940.9,1.99950737],[1941.0,10.25153886],[1941.3,2.08547393]]]
["bitfinex","ETHUSD",1772409488412,[[1939.8,3.04976125],[1939.6,5.93225392],[1939.5,0.001],[1939.2,2.15200993],[1939.1,5.1568976]],[[1940.4,1.95192979],[1940.6,1.28826319],[1940.7,7.23825824],[1940.8,5.15304544],[1940.9,7.15182543]]]
["bitfinex","ETHUSD",1772409488589,[[1939.8,3.04976125],[1939.7,5.15528213],[1939.5,9.01696558],[1939.3,5.15597222],[1939.2,2.15200993]],[[1940.4,1.95192979],[1940.6,1.28826319],[1940.7,7.23825824],[1940.8,5.15304544],[1940.9,7.15182543]]]
["bitfinex","ETHUSD",1772409488783,[[1939.8,5.12201517],[1939.7,5.15528213],[1939.6,5.15517063],[1939.5,3.861],[1939.3,5.15597222]],[[1940.4,1.95192979],[1940.6,1.28826319],[1940.7,7.23825824],[1940.8,5.15304544],[1940.9,1.99950737]]]
["bitfinex","ETHUSD",1772409488988,[[1939.8,5.12201517],[1939.7,5.15528213],[1939.6,5.15517063],[1939.5,3.861],[1939.3,5.15597222]],[[1940.4,1.95192979],[1940.6,1.28826319],[1940.7,5.15278431],[1940.8,5.15304544],[1940.9,1.99950737]]]
["bitfinex","ETHUSD",1772409489405,[[1939.8,5.12201517],[1939.7,5.15528213],[1939.6,5.15517063],[1939.5,3.861],[1939.3,5.15597222]],[[1940.4,1.95192979],[1940.5,1.2883933],[1940.6,5.15320055],[1940.8,5.15304544],[1940.9,1.99950737]]]
["bitfinex","ETHUSD",1772409489886,[[1939.8,5.12201517],[1939.7,5.15528213],[1939.6,5.15517063],[1939.5,3.861],[1939.3,5.15597222]],[[1940.4,3.24033111],[1940.6,5.15320055],[1940.8,5.15304544],[1940.9,1.99950737],[2073.4,0.00709954]]]
["bitfinex","ETHUSD",1772409490084,[[1939.8,1.28876125],[1939.7,5.15528213],[1939.6,2.07225392],[1939.5,9.01696338],[1939.3,5.15597222]],[[1940.3,1.94992979],[1940.4,1.29040132],[1940.5,5.15332584],[1940.9,7.15228002],[1941.5,0.18885624]]]
["bitfinex","ETHUSD",1772409490286,[[1939.7,3.0507986],[1939.6,7.22780108],[1939.5,3.861],[1939.4,5.1572302],[1939.2,2.08647393]],[[1940.3,1.94992979],[1940.4,1.29040132],[1940.5,5.15332584],[1940.6,5.15305676],[1940.9,7.15228002]]]
["bitfinex","ETHUSD",1772409490888,[[1939.9,0.001],[1939.7,3.0507986],[1939.6,7.22780108],[1939.5,3.861],[1939.4,5.1572302]],[[1940.3,1.94992979],[1940.4,1.29040132],[1940.5,5.15332584],[1940.6,5.15305676],[1940.9,7.15228002]]]
["bitfinex","ETHUSD",1772409491100,[[1939.9,0.001],[1939.7,3.0507986],[1939.6,7.22780108],[1939.5,3.861],[1939.4,5.1572302]],[[1940.3,1.94992979],[1940.4,1.29040132],[1940.5,5.15332584],[1940.6,5.15305676],[1940.7,2.08547393]]]
["bitfinex","ETHUSD",1772409491305,[[1939.9,0.001],[1939.7,3.0507986],[1939.6,7.22780108],[1939.5,3.861],[1939.4,5.1572302]],[[1940.3,1.95192979],[1940.4,1.29040132],[1940.5,5.15332584],[1940.6,5.15305676],[1940.7,2.08547393]]]
["bitfinex","ETHUSD",1772409491517,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.0507986],[1939.6,7.22780108],[1939.5,0.001]],[[1940.3,1.29051139],[1940.4,5.15567265],[1940.6,5.15305676],[1940.7,2.08547393],[1944.6,0.00956942]]]
["bitfinex","ETHUSD",1772409491698,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.0507986],[1939.6,7.22880108],[1939.5,0.001]],[[1940.2,1.94992979],[1940.3,1.29051139],[1940.4,5.15567265],[1940.6,5.15305676],[1940.7,2.08547393]]]
["bitfinex","ETHUSD",1772409491899,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.0507986],[1939.6,7.22880108],[1939.5,0.001]],[[1940.2,1.94992979],[1940.3,1.29051139],[1940.4,5.15567265],[1940.6,5.15505676],[1940.7,2.08547393]]]
["bitfinex","ETHUSD",1772409493710,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.0507986],[1939.6,7.22880108],[1939.5,0.001]],[[1940.2,1.94992979],[1940.3,1.29051139],[1940.4,5.15567265],[1940.5,1.651],[1940.6,5.15505676]]]
["bitfinex","ETHUSD",1772409494528,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.0507986],[1939.6,7.22880108],[1939.5,0.001]],[[1940.2,1.94992979],[1940.3,1.29051139],[1940.4,5.60228053],[1940.5,1.651],[1940.6,5.15505676]]]
["bitfinex","ETHUSD",1772409497937,[[1939.9,0.001],[1939.8,0.001],[1939.7,5.02875445],[1939.6,5.15654716],[1939.5,0.001]],[[1940.1,1.91847317],[1940.2,1.28853754],[1940.3,0.002],[1940.4,5.60228053],[1940.5,1.651]]]
["bitfinex","ETHUSD",1772409498139,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.26675445],[1939.6,5.15654716],[1939.5,0.001]],[[1940.1,1.91847317],[1940.2,1.28853754],[1940.3,0.002],[1940.4,5.60228053],[1940.5,1.651]]]
["bitfinex","ETHUSD",1772409498338,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.26675445],[1939.6,6.91954716],[1939.5,0.001]],[[1940.1,1.91847317],[1940.2,1.28853754],[1940.3,0.002],[1940.4,5.60228053],[1940.5,1.651]]]
["bitfinex","ETHUSD",1772409499038,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.26675445],[1939.6,6.91954716],[1939.5,5.15696757]],[[1940.1,1.91847317],[1940.3,1.29051313],[1940.4,5.60228053],[1940.5,1.651],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409500732,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.26675445],[1939.6,6.91954716],[1939.5,0.001]],[[1940.1,1.91847317],[1940.2,1.28853074],[1940.3,0.002],[1940.4,5.60228053],[1940.5,1.651]]]
["bitfinex","ETHUSD",1772409501114,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.26675445],[1939.6,6.91954716],[1939.5,0.001]],[[1940.1,1.91847317],[1940.3,1.29051028],[1940.4,5.60228053],[1940.5,1.651],[2080.0,35.005056]]]
["bitfinex","ETHUSD",1772409501827,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.26675445],[1939.6,6.91954716],[1939.5,0.001]],[[1940.1,1.91847317],[1940.3,1.29051028],[1940.4,5.60228053],[1940.5,1.651],[1944.2,1.54790375]]]
["bitfinex","ETHUSD",1772409502026,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.26675445],[1939.6,6.91954716],[1939.5,0.001]],[[1940.1,1.91847317],[1940.3,1.29051028],[1940.4,5.60228053],[1940.5,1.651],[1958.1,68.69699893]]]
["bitfinex","ETHUSD",1772409502831,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.26675445],[1939.6,6.91954716],[1939.5,0.001]],[[1940.1,1.91847317],[1940.2,1.28853366],[1940.3,0.002],[1940.4,5.60228053],[1940.5,1.651]]]
["bitfinex","ETHUSD",1772409503438,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.26675445],[1939.6,5.15654716],[1939.5,0.001]],[[1940.1,1.91847317],[1940.2,1.28853366],[1940.3,0.002],[1940.4,5.60228053],[1940.5,1.651]]]
["bitfinex","ETHUSD",1772409503634,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.26675445],[1939.6,6.92254716],[1939.5,0.001]],[[1940.1,1.91847317],[1940.3,1.29050988],[1940.4,5.60228053],[1940.5,1.651],[1985.2,15.27644987]]]
["bitfinex","ETHUSD",1772409503838,[[1939.9,0.001],[1939.8,1.97895585],[1939.7,1.2887986],[1939.6,6.92254716],[1939.5,0.001]],[[1940.1,1.91847317],[1940.3,1.29050988],[1940.4,5.60228053],[1940.5,1.651],[1985.2,15.27644987]]]
["bitfinex","ETHUSD",1772409504039,[[1940.0,0.001],[1939.9,0.001],[1939.8,1.97895585],[1939.7,1.2887986],[1939.6,6.92254716]],[[1940.1,1.91847317],[1940.3,1.29050988],[1940.4,5.60228053],[1940.5,1.651],[1985.2,15.27644987]]]
["bitfinex","ETHUSD",1772409504338,[[1940.0,0.001],[1939.9,0.001],[1939.8,1.97895585],[1939.7,1.2887986],[1939.6,6.92254716]],[[1940.1,1.92047317],[1940.3,1.29050988],[1940.4,5.60228053],[1940.5,1.651],[1944.2,1.54790375]]]
["bitfinex","ETHUSD",1772409504636,[[1940.0,0.001],[1939.9,0.001],[1939.8,1.97895585],[1939.7,1.2887986],[1939.6,6.92254716]],[[1940.1,1.92047317],[1940.2,0.002],[1940.3,1.29050988],[1940.4,5.60228053],[1940.5,1.651]]]
["bitfinex","ETHUSD",1772409504839,[[1940.0,0.001],[1939.9,0.001],[1939.8,3.26772259],[1939.7,5.15642152],[1939.6,1.767]],[[1940.1,1.92047317],[1940.2,0.002],[1940.3,1.29050988],[1940.4,5.60228053],[1940.5,1.651]]]
["bitfinex","ETHUSD",1772409505720,[[1940.0,0.001],[1939.9,0.001],[1939.8,3.26772259],[1939.7,5.15642152],[1939.6,1.767]],[[1940.1,0.002],[1940.2,1.92047317],[1940.3,1.29050988],[1940.4,5.60228053],[1940.5,1.651]]]
["bitfinex","ETHUSD",1772409506228,[[1940.0,1.97895585],[1939.9,0.001],[1939.8,1.28976674],[1939.7,5.15642152],[1939.6,2.21360788]],[[1940.1,0.002],[1940.2,0.002],[1940.3,0.002],[1940.4,3.20890879],[1940.5,5.15344691]]]
["bitfinex","ETHUSD",1772409506432,[[1940.0,1.97895585],[1939.9,0.001],[1939.8,1.28976674],[1939.7,5.15642152],[1939.6,2.21360788]],[[1940.1,0.002],[1940.2,0.002],[1940.3,0.002],[1940.4,3.20890879],[1940.5,6.80944691]]]
["bitfinex","ETHUSD",1772409506610,[[1940.0,1.97895585],[1939.9,0.001],[1939.8,1.28976674],[1939.7,5.15642152],[1939.6,2.21360788]],[[1940.1,0.002],[1940.2,0.002],[1940.3,0.002],[1940.4,1.29043562],[1940.5,6.80944691]]]
["bitfinex","ETHUSD",1772409506811,[[1940.0,1.97895585],[1939.9,0.001],[1939.8,1.28976674],[1939.7,5.15642152],[1939.6,2.21360788]],[[1940.1,0.002],[1940.2,0.002],[1940.3,1.92047317],[1940.4,1.29043562],[1940.5,6.80944691]]]
["bitfinex","ETHUSD",1772409507011,[[1940.0,1.97895585],[1939.9,0.001],[1939.8,1.28976674],[1939.7,5.15642152],[1939.6,2.21360788]],[[1940.1,0.002],[1940.2,0.002],[1940.3,3.20893684],[1940.4,0.002],[1940.5,6.80944691]]]
["bitfinex","ETHUSD",1772409507212,[[1940.0,1.97895585],[1939.9,0.001],[1939.8,1.28976674],[1939.7,5.15642152],[1939.6,2.21360788]],[[1940.1,0.002],[1940.2,0.002],[1940.3,3.20893684],[1940.4,5.15558783],[1940.5,1.656]]]
["bitfinex","ETHUSD",1772409507642,[[1940.0,0.001],[1939.9,0.001],[1939.8,3.26772259],[1939.7,5.15642152],[1939.6,1.767]],[[1940.1,1.92047317],[1940.2,0.002],[1940.3,1.29046367],[1940.4,5.60219571],[1940.5,1.656]]]
["bitfinex","ETHUSD",1772409507834,[[1939.9,0.001],[1939.8,0.001],[1939.7,1.28980911],[1939.6,7.13454768],[1939.5,0.001]],[[1940.1,1.92047317],[1940.2,0.002],[1940.3,1.29046367],[1940.4,5.60219571],[1940.5,1.656]]]
["bitfinex","ETHUSD",1772409508145,[[1939.9,0.001],[1939.8,0.001],[1939.7,3.26776496],[1939.6,6.92459183],[1939.5,0.001]],[[1940.1,1.92047317],[1940.2,0.002],[1940.3,1.29046367],[1940.4,5.60219571],[1940.5,1.656]]]
["bitfinex","ETHUSD",1772409508726,[[1939.9,0.001],[1939.8,1.28978836],[1939.7,7.13431745],[1939.6,1.769],[1939.5,0.001]],[[1940.1,1.92047317],[1940.2,0.002],[1940.3,1.29046367],[1940.4,5.60219571],[1940.5,1.656]]]
["bitfinex","ETHUSD",1772409509036,[[1939.7,0.001],[1939.6,3.26784327],[1939.5,5.15690508],[1939.4,0.001],[1939.3,10.78448795]],[[1939.9,1.91847317],[1940.0,0.44660788],[1940.1,1.29060444],[1940.2,0.002],[1940.3,5.15606022]]]
["bitfinex","ETHUSD",1772409509246,[[1939.7,0.001],[1939.6,3.26784327],[1939.5,5.15690508],[1939.4,0.001],[1939.3,6.92448795]],[[1939.9,1.91847317],[1940.0,1.28866209],[1940.1,0.002],[1940.2,5.60285351],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409509436,[[1939.7,0.001],[1939.6,3.26784327],[1939.5,5.15690508],[1939.4,0.001],[1939.3,6.92448795]],[[1939.9,1.91847317],[1940.1,1.29062049],[1940.2,5.60285351],[1940.3,0.002],[1952.4,0.39]]]
["bitfinex","ETHUSD",1772409509634,[[1939.7,0.001],[1939.6,3.26784327],[1939.5,5.15690508],[1939.4,0.001],[1939.3,6.92448795]],[[1939.9,1.91847317],[1940.1,1.29062049],[1940.2,0.44860788],[1940.3,5.15597599],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409509845,[[1939.7,0.001],[1939.6,3.26784327],[1939.5,5.15690508],[1939.4,0.001],[1939.3,6.92448795]],[[1940.0,1.91847317],[1940.1,0.002],[1940.2,1.7371882],[1940.3,5.15597599],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409510133,[[1939.7,0.001],[1939.6,3.26784327],[1939.5,5.15690508],[1939.4,0.001],[1939.3,6.92448795]],[[1940.0,1.91847317],[1940.1,1.29060416],[1940.2,5.60275526],[1940.3,0.002],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409510333,[[1939.7,0.001],[1939.6,3.26784327],[1939.5,5.15690508],[1939.4,0.001],[1939.3,6.92448795]],[[1940.0,1.91847317],[1940.1,1.29060416],[1940.2,5.60275526],[1940.3,0.002],[1940.4,5.15558906]]]
["bitfinex","ETHUSD",1772409510737,[[1939.7,0.001],[1939.6,3.26784327],[1939.5,0.001],[1939.4,5.15710637],[1939.3,1.768]],[[1940.0,1.91847317],[1940.1,1.29060416],[1940.2,5.60275526],[1940.3,0.002],[1940.4,5.15558906]]]
["bitfinex","ETHUSD",1772409511053,[[1939.7,0.001],[1939.6,0.001],[1939.5,1.28998804],[1939.4,3.74795585],[1939.3,5.15637197]],[[1940.0,1.73532276],[1940.1,5.15649539],[1940.2,0.002],[1940.3,5.15584331],[1940.4,4.02147092]]]
["bitfinex","ETHUSD",1772409511268,[[1939.7,0.001],[1939.6,0.001],[1939.5,1.28998804],[1939.4,3.74795585],[1939.3,5.15637197]],[[1939.9,1.91847317],[1940.0,1.73532276],[1940.1,5.15649539],[1940.2,0.002],[1940.3,5.15584331]]]
["bitfinex","ETHUSD",1772409511708,[[1939.7,0.001],[1939.6,0.001],[1939.5,3.26794389],[1939.4,1.77],[1939.3,5.15637197]],[[1939.9,1.91847317],[1940.0,1.73532276],[1940.1,5.15649539],[1940.2,0.002],[1940.3,5.15584331]]]
["bitfinex","ETHUSD",1772409512122,[[1939.7,0.001],[1939.6,0.001],[1939.5,3.26794389],[1939.4,1.77],[1939.3,5.15637197]],[[1939.9,1.91847317],[1940.0,1.73532276],[1940.1,6.81449539],[1940.2,0.002],[1940.3,5.15584331]]]
["bitfinex","ETHUSD",1772409512324,[[1939.7,0.001],[1939.6,0.001],[1939.5,3.26794389],[1939.4,6.9262223],[1936.5,1.5491085]],[[1939.9,1.91847317],[1940.0,1.73532276],[1940.1,6.81449539],[1940.2,0.002],[1940.3,5.15584331]]]
["bitfinex","ETHUSD",1772409512525,[[1939.7,0.001],[1939.6,0.001],[1939.5,3.26794389],[1939.4,6.9262223],[1939.1,5.45487767]],[[1939.9,1.91847317],[1940.0,1.58656627],[1940.1,6.81449539],[1940.2,0.002],[1940.3,5.15584331]]]
["bitfinex","ETHUSD",1772409513041,[[1939.4,0.001],[1939.2,3.268114],[1939.1,5.15699692],[1939.0,0.00153886],[1938.9,5.4565002]],[[1939.8,2.21632456],[1940.0,1.28871488],[1940.1,6.81449539],[1940.2,5.15613709],[1940.3,5.15663917]]]
["bitfinex","ETHUSD",1772409513257,[[1939.2,3.268114],[1939.1,5.15699692],[1939.0,0.00153886],[1938.9,5.4565002]],[[1939.8,2.21632456],[1940.0,1.28871488],[1940.1,6.81449539],[1940.2,5.15613709],[1940.3,5.15663917]]]
["bitfinex","ETHUSD",1772409513258,[[1939.2,0.001],[1939.1,1.2892468],[1939.0,1.97949471],[1938.9,0.0011],[1938.8,1.7701]],[[1939.6,2.21632456],[1939.7,1.2888591],[1939.8,7.83609891],[1940.1,1.66],[1940.2,5.15613709]]]
["bitfinex","ETHUSD",1772409513543,[[1939.2,0.001],[1939.1,1.97795585],[1939.0,1.29081571],[1938.9,5.15848536],[1938.8,1.7701]],[[1939.6,2.21632456],[1939.7,1.2888591],[1939.8,7.83609891],[1939.9,5.1554364],[1940.1,1.66]]]
["bitfinex","ETHUSD",1772409513740,[[1939.2,0.001],[1939.1,1.97795585],[1939.0,0.00153886],[1938.9,1.29046447],[1938.8,5.15878921]],[[1939.4,0.29785139],[1939.7,2.9488591],[1939.8,7.83609891],[1939.9,5.1554364],[1940.0,5.1554364]]]
["bitfinex","ETHUSD",1772409513934,[[1939.2,0.001],[1939.0,1.29084941],[1938.9,7.13661564],[1938.8,1.7701],[1938.7,0.29785139]],[[1939.4,2.21632456],[1939.7,2.9488591],[1939.8,7.83609891],[1939.9,5.1554364],[1940.4,10.219207]]]
["bitfinex","ETHUSD",1772409514132,[[1939.2,0.001],[1939.0,3.26880526],[1938.9,5.15865979],[1938.8,1.7701],[1938.7,5.45594284]],[[1939.4,2.21632456],[1939.7,2.9488591],[1939.8,7.83609891],[1939.9,5.1554364],[1940.4,10.219207]]]
["bitfinex","ETHUSD",1772409514438,[[1939.2,0.001],[1939.0,3.26881645],[1938.9,5.15862652],[1938.8,1.7701],[1938.7,0.29785139]],[[1939.4,2.21632456],[1939.7,2.9488591],[1939.8,7.83609891],[1939.9,5.1554364],[1940.4,10.219212]]]
["bitfinex","ETHUSD",1772409514742,[[1939.2,0.001],[1939.1,1.28925507],[1939.0,7.13678424],[1938.9,0.0011],[1938.8,1.7701]],[[1939.4,1.91847317],[1939.6,0.29785139],[1939.7,2.9488591],[1939.8,5.1554364],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1772409514942,[[1939.2,0.001],[1939.1,3.26721092],[1939.0,5.15882839],[1938.9,0.0011],[1938.8,1.7701]],[[1939.4,1.91847317],[1939.6,0.29785139],[1939.7,2.9488591],[1939.8,5.1554364],[1939.9,5.1554364]]]
["bitfinex","ETHUSD",1772409515647,[[1939.2,1.97895585],[1939.1,1.28925507],[1939.0,5.15882839],[1938.9,0.0011],[1938.8,6.92792939]],[[1939.6,2.21632456],[1939.7,2.94891675],[1939.8,5.1554364],[1953.8,30.33398839],[1954.5,16.4262]]]
["bitfinex","ETHUSD",1772409515822,[[1939.2,1.97895585],[1939.1,1.28925507],[1939.0,5.15882839],[1938.9,0.0011],[1938.8,6.92792939]],[[1939.6,2.21632456],[1939.7,2.94891675],[1939.8,5.1554364],[1940.0,5.15468433],[1947.5,30.79399662]]]
["bitfinex","ETHUSD",1772409516023,[[1939.2,1.97895585],[1939.1,1.28925507],[1939.0,5.15882839],[1938.9,0.0011],[1938.8,6.92792939]],[[1939.6,3.50525262],[1939.7,1.66],[1939.8,5.1554364],[1940.0,5.15468433],[1947.5,30.79399662]]]
["bitfinex","ETHUSD",1772409516224,[[1939.2,1.97895585],[1939.1,1.28925507],[1939.0,5.15882839],[1938.9,5.45649955],[1938.8,1.7701]],[[1939.7,2.94886526],[1939.8,2.21632456],[1939.9,5.15502931],[1940.1,5.15638717],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409516425,[[1939.2,1.97895585],[1939.1,1.28925507],[1939.0,5.15882839],[1938.9,5.45649955],[1938.8,1.7701]],[[1939.7,4.86733843],[1939.8,0.29785139],[1939.9,5.15502931],[1940.1,5.15638717],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409516622,[[1939.4,1.97795585],[1939.3,0.29785139],[1939.2,1.771],[1939.1,1.28925507],[1939.0,5.15882839]],[[1940.0,1.95785139],[1940.1,1.92047317],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409516623,[[1939.4,1.97795585],[1939.3,0.29785139],[1939.2,1.771],[1939.1,1.28925507],[1939.0,5.15882839]],[[1940.0,1.95785139],[1940.1,1.92047317],[1940.2,0.002],[1940.4,2.68266251],[1940.6,5.1552141]]]
["bitfinex","ETHUSD",1772409516941,[[1939.4,1.97795585],[1939.3,0.29785139],[1939.2,1.771],[1939.1,1.28925507],[1939.0,5.15882839]],[[1940.0,5.16499033],[1940.1,5.1564202],[1940.2,0.002],[1940.4,7.83624695],[1940.6,5.1552141]]]
["bitfinex","ETHUSD",1772409517354,[[1939.4,1.97795585],[1939.3,0.29785139],[1939.2,1.771],[1939.1,1.28925507],[1939.0,5.15882839]],[[1939.9,1.91847317],[1940.0,3.24651716],[1940.1,5.1564202],[1940.2,0.002],[1940.3,5.1558478]]]
["bitfinex","ETHUSD",1772409517845,[[1939.2,1.29015771],[1939.1,1.97795585],[1939.0,0.00153886],[1938.9,0.0011],[1938.8,4.15895139]],[[1939.6,2.21632456],[1939.9,1.28873489],[1940.0,6.81490489],[1940.1,0.002],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409518050,[[1939.2,3.26811356],[1939.1,5.15689324],[1939.0,1.77053886],[1938.9,5.15865326],[1938.8,0.29895139]],[[1939.6,2.21632456],[1939.9,1.28873489],[1940.0,6.81490489],[1940.1,5.15690489],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409518223,[[1939.3,0.001],[1939.2,3.26811356],[1939.1,5.15689324],[1939.0,1.77053886],[1938.9,5.15865326]],[[1939.6,2.21632456],[1939.9,1.28873489],[1940.0,6.81490489],[1940.1,5.15690489],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409518425,[[1939.3,0.001],[1939.2,3.26811356],[1939.1,5.15689324],[1939.0,1.77053886],[1938.9,5.15865326]],[[1939.6,1.91847317],[1939.8,0.29985139],[1939.9,1.28873489],[1940.0,6.81490489],[1940.1,5.15690489]]]
["bitfinex","ETHUSD",1772409518641,[[1939.3,0.001],[1939.2,3.26811356],[1939.1,5.15689324],[1939.0,2.06839025],[1938.9,5.15865326]],[[1939.6,1.91847317],[1939.8,0.29985139],[1939.9,1.28873489],[1940.0,6.81490489],[1940.1,5.15690489]]]
["bitfinex","ETHUSD",1772409518842,[[1939.3,0.001],[1939.2,3.26811356],[1939.1,5.15689324],[1939.0,2.06839025],[1938.9,5.15865326]],[[1939.6,1.91847317],[1939.8,0.29985139],[1939.9,1.29073489],[1940.0,6.81490489],[1940.1,5.15690489]]]
["bitfinex","ETHUSD",1772409519146,[[1939.3,1.97895585],[1939.2,1.29015771],[1939.1,5.15689324],[1939.0,2.06939025],[1938.9,5.15865326]],[[1939.8,2.21832456],[1939.9,1.29073489],[1940.0,6.81490489],[1940.1,5.15690489],[1942.6,3.09267243]]]
["bitfinex","ETHUSD",1772409520018,[[1939.3,0.001],[1939.2,1.29015771],[1939.1,7.13484909],[1939.0,0.00253886],[1938.9,5.15865326]],[[1939.6,1.91847317],[1939.7,1.2888591],[1939.8,0.29985139],[1939.9,5.15714107],[1940.0,1.66]]]
["bitfinex","ETHUSD",1772409520234,[[1939.3,0.001],[1939.2,1.29015771],[1939.1,7.13484909],[1939.0,0.00253886],[1938.9,6.92865326]],[[1939.6,1.91847317],[1939.7,1.2888591],[1939.8,0.29985139],[1939.9,5.15714107],[1940.0,1.66]]]
["bitfinex","ETHUSD",1772409520635,[[1939.3,1.29012375],[1939.2,1.97895585],[1939.1,5.15689324],[1939.0,0.00253886],[1938.9,6.92865326]],[[1939.6,1.91847317],[1939.8,1.58869693],[1939.9,5.15714107],[1940.0,1.66],[1947.5,0.1557148]]]
["bitfinex","ETHUSD",1772409521744,[[1939.3,1.29012375],[1939.2,1.97895585],[1939.1,5.15689324],[1939.0,0.30039025],[1938.9,6.92865326]],[[1939.6,1.91847317],[1939.8,1.58869693],[1939.9,5.15714107],[1940.0,1.66],[1947.5,0.1557148]]]
["bitfinex","ETHUSD",1772409521950,[[1939.3,1.29012375],[1939.2,7.13571264],[1939.0,0.30039025],[1938.9,6.92865326],[1931.3,30.8954523]],[[1939.6,1.91847317],[1939.8,1.58869693],[1939.9,5.15714107],[1940.0,1.66],[1947.5,0.1557148]]]
["bitfinex","ETHUSD",1772409522247,[[1939.3,1.29012375],[1939.2,7.13571264],[1939.0,0.30039025],[1938.9,6.92865326],[1932.3,0.80769325]],[[1939.6,1.91847317],[1939.8,1.58869693],[1939.9,5.15714107],[1940.0,1.66],[1947.5,0.1557148]]]
["bitfinex","ETHUSD",1772409522450,[[1939.3,1.29012375],[1939.2,7.13571264],[1939.0,0.30039025],[1938.9,6.92865326],[1937.3,0.18029794]],[[1939.6,1.91847317],[1939.8,1.58869693],[1939.9,5.15714107],[1940.0,1.66],[1942.0,0.51763886]]]
["bitfinex","ETHUSD",1772409522971,[[1939.3,1.29012375],[1939.2,7.13571264],[1939.0,0.30039025],[1938.9,6.92865326],[1937.3,0.18029794]],[[1939.6,1.91847317],[1939.8,1.58869693],[1939.9,5.15714107],[1940.0,1.66],[1941.8,5.09218229]]]
["bitfinex","ETHUSD",1772409524645,[[1939.3,0.001],[1939.2,3.26810803],[1939.1,5.15691159],[1939.0,0.30039025],[1938.9,6.92865326]],[[1939.6,1.91847317],[1939.7,1.28887395],[1939.8,5.45502449],[1939.9,0.002],[1940.0,1.66]]]
["bitfinex","ETHUSD",1772409526257,[[1939.3,0.001],[1939.2,3.26810803],[1939.1,5.15691159],[1939.0,0.30039025],[1938.9,6.92865326]],[[1939.6,1.91847317],[1939.7,1.28887395],[1939.8,5.45502449],[1939.9,0.002],[1940.0,6.81463925]]]
["bitfinex","ETHUSD",1772409527655,[[1939.3,0.001],[1939.2,0.001],[1939.1,1.28920905],[1939.0,7.06837318],[1938.9,0.0011]],[[1939.6,1.91847317],[1939.7,1.28887395],[1939.8,5.45502449],[1939.9,0.002],[1940.0,6.81463925]]]
["bitfinex","ETHUSD",1772409527656,[[1939.3,0.001],[1939.2,0.001],[1939.1,1.28920905],[1939.0,7.06837318],[1938.9,0.0011]],[[1939.5,1.74299948],[1939.6,1.58678059],[1939.7,5.15545547],[1939.8,0.002],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409527862,[[1939.3,0.001],[1939.2,1.29018818],[1939.1,1.90866215],[1939.0,5.15971103],[1938.9,0.0011]],[[1939.5,1.74299948],[1939.6,0.29785139],[1939.7,1.28891004],[1939.8,5.15729551],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409528246,[[1939.3,1.90966215],[1939.2,1.29018818],[1939.1,5.15703032],[1939.0,5.45715592],[1938.9,0.0011]],[[1939.7,1.74299948],[1939.8,0.29985139],[1939.9,1.29077691],[1940.0,5.1547929],[1940.2,5.15614605]]]
["bitfinex","ETHUSD",1772409528434,[[1939.5,1.90866215],[1939.4,0.29785139],[1939.3,0.001],[1939.2,5.74385069],[1939.1,5.15703032]],[[1939.9,0.002],[1940.1,3.03359855],[1940.2,0.002],[1940.4,0.29985139],[1940.5,15.40334731]]]
["bitfinex","ETHUSD",1772409528634,[[1939.5,1.90866215],[1939.4,0.29785139],[1939.3,0.001],[1939.2,3.06318818],[1939.1,5.15703032]],[[1939.9,0.002],[1940.1,3.03359855],[1940.2,1.664],[1940.3,5.15597087],[1940.4,0.29985139]]]
["bitfinex","ETHUSD",1772409528845,[[1939.5,1.90866215],[1939.4,0.29785139],[1939.3,0.001],[1939.2,3.06318818],[1939.1,5.15703032]],[[1939.9,0.002],[1940.1,3.03359855],[1940.2,1.96185139],[1940.3,5.15597087],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409529149,[[1939.5,1.90866215],[1939.4,0.29785139],[1939.3,0.001],[1939.2,3.06318818],[1939.1,5.15703032]],[[1939.9,0.002],[1940.0,3.03166439],[1940.1,0.002],[1940.2,7.11596564],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409529351,[[1939.5,1.90866215],[1939.3,0.001],[1939.2,3.36103957],[1939.1,5.15703032],[1938.0,11.43611249]],[[1939.9,1.74499948],[1940.0,1.28866491],[1940.1,5.15638529],[1940.2,1.96185139],[1940.3,5.15584335]]]
["bitfinex","ETHUSD",1772409530636,[[1939.5,3.19761322],[1939.4,5.15617],[1939.3,0.001],[1939.2,2.07185139],[1939.1,9.01703032]],[[1939.9,1.74499948],[1940.0,1.28866491],[1940.1,5.15638529],[1940.2,1.96185139],[1940.3,5.15584335]]]
["bitfinex","ETHUSD",1772409531030,[[1939.5,1.28895107],[1939.4,7.06583215],[1939.3,1.774],[1939.2,0.29885139],[1939.1,9.01703032]],[[1939.9,1.74499948],[1940.0,1.5865163],[1940.1,5.15638529],[1940.2,1.664],[1940.3,5.15584335]]]
["bitfinex","ETHUSD",1772409531460,[[1939.5,1.28895107],[1939.4,7.06583215],[1939.3,1.774],[1939.2,0.29885139],[1939.1,9.01703032]],[[1939.8,0.002],[1939.9,1.74499948],[1940.0,1.5865163],[1940.1,5.15638529],[1940.2,1.664]]]
["bitfinex","ETHUSD",1772409531635,[[1939.5,1.28895107],[1939.4,7.06583215],[1939.3,1.774],[1939.2,0.29885139],[1939.1,9.01803032]],[[1939.8,0.002],[1939.9,1.74499948],[1940.0,1.5865163],[1940.1,5.15638529],[1940.2,1.664]]]
["bitfinex","ETHUSD",1772409532238,[[1939.6,1.90866215],[1939.5,1.28895107],[1939.4,5.45502139],[1939.3,1.774],[1939.2,5.15774748]],[[1939.8,0.002],[1939.9,0.002],[1940.0,3.03165949],[1940.1,0.002],[1940.2,7.11702491]]]
["bitfinex","ETHUSD",1772409532437,[[1939.6,1.90866215],[1939.5,1.28895107],[1939.4,5.45502139],[1939.3,6.92996803],[1939.2,6.54166251]],[[1939.8,0.002],[1939.9,0.002],[1940.1,0.002],[1940.2,4.69655882],[1940.3,5.15595094]]]
["bitfinex","ETHUSD",1772409532645,[[1939.7,1.90866215],[1939.6,1.28887189],[1939.5,5.15576304],[1939.4,0.29885139],[1939.3,6.92996803]],[[1939.8,0.002],[1939.9,0.002],[1940.1,0.002],[1940.2,4.99441021],[1940.3,5.15595094]]]
["bitfinex","ETHUSD",1772409532959,[[1939.6,3.19753404],[1939.5,5.15576304],[1939.4,0.29885139],[1939.3,6.92996803],[1937.6,7.6159691]],[[1939.8,0.002],[1939.9,0.002],[1940.0,1.74299948],[1940.1,0.002],[1940.2,3.25141073]]]
["bitfinex","ETHUSD",1772409533468,[[1939.4,0.29885139],[1939.3,6.92996803],[1937.6,7.6159691]],[[1939.8,0.002],[1939.9,0.002],[1940.0,1.74299948],[1940.1,0.002],[1940.2,3.25141073]]]
["bitfinex","ETHUSD",1772409533469,[[1939.4,0.001],[1939.3,1.90966215],[1939.1,0.001],[1939.0,5.15983198],[1938.6,11.52922012]],[[1939.8,1.74499948],[1939.9,0.002],[1940.0,0.29785139],[1940.1,0.002],[1940.2,2.95355934]]]
["bitfinex","ETHUSD",1772409533764,[[1939.2,0.001],[1939.1,0.001],[1939.0,0.00253886],[1938.9,1.29044678],[1938.8,1.90976215]],[[1939.5,1.74299948],[1939.6,0.29785139],[1939.8,4.34466251],[1939.9,0.002],[1940.1,0.002]]]
["bitfinex","ETHUSD",1772409533968,[[1939.2,0.001],[1939.1,0.001],[1939.0,1.29185944],[1938.9,7.06724878],[1938.8,1.7761]],[[1939.5,1.74299948],[1939.6,0.29785139],[1939.8,1.664],[1939.9,0.002],[1940.1,10.252]]]
["bitfinex","ETHUSD",1772409534267,[[1939.2,0.001],[1939.1,1.29025646],[1939.0,0.00253886],[1938.9,7.06724878],[1938.8,2.07395139]],[[1939.5,1.74299948],[1939.6,0.29785139],[1939.8,1.664],[1939.9,0.002],[1940.1,10.252]]]
["bitfinex","ETHUSD",1772409534471,[[1939.2,0.001],[1939.1,1.29025646],[1939.0,1.91120101],[1938.9,5.15858663],[1938.8,2.07395139]],[[1939.5,1.74299948],[1939.6,0.29785139],[1939.8,1.664],[1939.9,0.002],[1940.1,10.252]]]
["bitfinex","ETHUSD",1772409534636,[[1939.2,0.001],[1939.1,1.29025646],[1939.0,1.91120101],[1938.9,5.15858663],[1938.8,2.07395139]],[[1939.5,1.74299948],[1939.6,1.58681617],[1939.7,5.15549348],[1939.8,1.664],[1939.9,0.002]]]
["bitfinex","ETHUSD",1772409537370,[[1939.2,0.001],[1939.1,3.19891861],[1939.0,5.1598101],[1938.9,0.0011],[1938.8,7.23174381]],[[1939.6,0.29785139],[1939.7,1.28891201],[1939.8,6.81928241],[1939.9,0.002],[1940.1,10.252]]]
["bitfinex","ETHUSD",1772409537669,[[1939.2,1.90966215],[1939.1,1.29025646],[1939.0,5.45766149],[1938.9,5.15813161],[1938.8,1.7761]],[[1939.8,4.69779662],[1939.9,0.002],[1940.0,5.45261826],[1940.1,10.252],[1941.1,3.094]]]
["bitfinex","ETHUSD",1772409538000,[[1939.2,1.90966215],[1939.1,1.29025646],[1939.0,5.45766149],[1938.9,5.15813161],[1938.8,1.7761]],[[1939.8,4.69779953],[1939.9,5.15693409],[1940.0,0.29785139],[1940.1,15.40637383],[1940.3,5.15636481]]]
["bitfinex","ETHUSD",1772409538139,[[1939.2,1.90966215],[1939.1,1.29025646],[1939.0,5.45766149],[1938.9,5.15813161],[1938.8,1.7761]],[[1939.8,3.03379953],[1939.9,6.82091159],[1940.0,0.29785139],[1940.1,10.252],[1940.2,5.15613031]]]
["bitfinex","ETHUSD",1772409538534,[[1939.2,1.90966215],[1939.1,1.29025646],[1939.0,5.45766149],[1938.9,5.15813161],[1938.8,1.7761]],[[1939.8,3.33165092],[1939.9,6.82091159],[1940.1,15.4063743],[1940.2,5.15613031],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409538953,[[1939.2,1.90966215],[1939.1,1.29025646],[1939.0,5.45766149],[1938.9,5.15813161],[1938.8,1.7761]],[[1939.8,3.33165092],[1939.9,6.82091159],[1940.1,15.4063743],[1940.2,0.002],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409539556,[[1939.3,1.28912494],[1939.2,1.90966215],[1939.1,5.1578616],[1939.0,0.30039025],[1938.9,5.15813161]],[[1939.8,3.33165092],[1939.9,6.82091159],[1940.1,5.1563743],[1940.2,0.002],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409540272,[[1939.3,1.28912494],[1939.2,1.90966215],[1939.1,5.1578616],[1939.0,0.30039025],[1938.9,5.15813161]],[[1939.8,1.58865144],[1939.9,6.82091159],[1940.1,5.1563743],[1940.2,0.002],[1940.3,0.002]]]
["bitfinex","ETHUSD",1772409540474,[[1939.2,3.19880436],[1939.1,5.1578616],[1939.0,0.30039025],[1938.9,5.15813161],[1783.0,0.99242424]],[[1939.7,1.74299948],[1939.8,1.58865144],[1939.9,6.82091159],[1940.1,5.1563743],[1940.2,0.002]]]
["bitfinex","ETHUSD",1772409540779,[[1939.2,3.19880436],[1939.1,5.1578616],[1939.0,0.30039025],[1938.9,5.15813161],[1937.4,10.54028475]],[[1939.7,1.74299948],[1939.8,1.58865144],[1939.9,6.82091159],[1940.0,5.15464719],[1940.1,0.002]]]
["bitfinex","ETHUSD",1772409541068,[[1939.2,3.19880436],[1939.1,5.1578616],[1939.0,0.30039025],[1938.9,5.15813161],[1937.4,18.15625385]],[[1939.7,1.74299948],[1939.8,1.58865144],[1939.9,6.82091159],[1940.0,5.15464719],[1940.1,0.002]]]
["bitfinex","ETHUSD",1772409541268,[[1939.3,1.90866215],[1939.2,1.29014221],[1939.1,5.1578616],[1939.0,0.30039025],[1938.9,5.15813161]],[[1939.7,1.74299948],[1939.8,1.58865144],[1939.9,6.82091159],[1940.1,5.15638181],[2069.0,0.00856811]]]
["bitfinex","ETHUSD",1772409541664,[[1939.3,1.90866215],[1939.2,1.29014221],[1939.1,5.1578616],[1939.0,0.30039025],[1938.9,5.15813161]],[[1939.7,1.74299948],[1939.8,1.58865144],[1939.9,6.82091159],[1940.1,5.15638181],[1955.8,30.33398839]]]
["bitfinex","ETHUSD",1772409542286,[[1939.3,1.90866215],[1939.2,1.29014221],[1939.1,5.1578616],[1939.0,0.30039025],[1938.9,5.15813161]],[[1939.7,1.74299948],[1939.8,1.58865144],[1939.9,6.82091159],[1940.1,5.15638181],[1942.7,1.54424264]]]
["bitfinex","ETHUSD",1772409542782,[[1939.3,1.90866215],[1939.2,1.29014221],[1939.1,5.1578616],[1939.0,0.30039025],[1938.9,5.15813161]],[[1939.7,1.74299948],[1939.8,1.58865144],[1939.9,6.82091159],[1940.1,5.15638181],[1942.6,3.09267627]]]
["bitfinex","ETHUSD",1772409543578,[[1939.3,1.90866215],[1939.2,0.001],[1939.1,0.001],[1939.0,0.30039025],[1938.9,5.15813161]],[[1939.8,1.58865144],[1939.9,6.89991107],[1940.1,5.15638181],[1941.3,9.28700293],[1942.6,3.09267627]]]
["bitfinex","ETHUSD",1772409543780,[[1939.4,1.90866215],[1939.3,1.28909227],[1939.2,5.15773071],[1939.1,0.001],[1939.0,5.45768126]],[[1939.8,0.002],[1939.9,4.70076831],[1940.0,5.45261601],[1940.1,0.002],[1940.2,5.15611087]]]
["bitfinex","ETHUSD",1772409543968,[[1939.4,1.90866215],[1939.3,1.28909227],[1939.2,5.15773071],[1939.1,0.001],[1939.0,5.45768126]],[[1939.8,1.29079888],[1939.9,8.56691448],[1940.0,0.29785139],[1940.1,0.002],[1940.2,5.15611087]]]
["bitfinex","ETHUSD",1772409544178,[[1939.4,1.90966215],[1939.3,1.28909227],[1939.2,5.15773071],[1939.1,0.001],[1939.0,5.45768126]],[[1939.8,1.29079888],[1939.9,8.56691448],[1940.0,0.29785139],[1940.1,0.002],[1940.2,5.15611087]]]
["bitfinex","ETHUSD",1772409544379,[[1939.4,1.90966215],[1939.3,1.28909227],[1939.2,5.15773071],[1939.1,0.001],[1939.0,5.45768126]],[[1939.7,0.002],[1939.8,1.29079888],[1939.9,8.56691448],[1940.0,0.29785139],[1940.1,0.002]]]
["bitfinex","ETHUSD",1772409544556,[[1939.4,1.90966215],[1939.3,1.29009227],[1939.2,5.15773071],[1939.1,0.001],[1939.0,5.45768126]],[[1939.7,0.002],[1939.8,3.03379836],[1939.9,6.823915],[1940.0,0.29785139],[1940.1,0.002]]]
["bitfinex","ETHUSD",1772409544756,[[1939.4,1.90966215],[1939.3,1.29009227],[1939.2,5.15773071],[1939.1,0.001],[1939.0,5.45768126]],[[1939.7,0.002],[1939.8,3.03379836],[1939.9,6.823915],[1940.0,0.29985139],[1940.1,0.002]]]
["bitfinex","ETHUSD",1772409545682,[[1939.5,3.19765415],[1939.4,5.15709303],[1939.3,0.001],[1939.2,0.29885139],[1939.1,0.001]],[[1939.7,0.002],[1939.8,0.002],[1939.9,1.669],[1940.0,0.29985139],[1940.1,0.002]]]
["bitfinex","ETHUSD",1772409545865,[[1939.6,1.90866215],[1939.5,1.288992],[1939.4,5.45494442],[1939.3,5.15696803],[1939.2,4.45766251]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,1.2906002],[1940.2,3.41299948]]]
["bitfinex","ETHUSD",1772409546060,[[1939.6,1.90866215],[1939.5,1.288992],[1939.4,5.45494442],[1939.3,5.15696803],[1939.2,8.31766251]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,3.03359968],[1940.2,1.67]]]
["bitfinex","ETHUSD",1772409546369,[[1939.6,1.90866215],[1939.5,1.288992],[1939.4,5.45494442],[1939.3,5.15696803],[1939.2,8.31766251]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,1.74499948],[1940.2,2.95857376]]]
["bitfinex","ETHUSD",1772409546771,[[1939.6,1.90866215],[1939.5,1.288992],[1939.4,5.45494442],[1939.3,5.15696803],[1939.2,8.31766251]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,3.0335939],[1940.2,1.67]]]
["bitfinex","ETHUSD",1772409546974,[[1939.6,1.90866215],[1939.5,1.288992],[1939.4,5.45494442],[1939.3,5.15696803],[1939.2,8.31766251]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,1.74499948],[1940.2,2.95857042]]]
["bitfinex","ETHUSD",1772409547284,[[1939.6,1.90866215],[1939.5,1.288992],[1939.4,5.45494442],[1939.3,5.15696803],[1939.2,8.31766251]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,3.03360145],[1940.2,7.12196779]]]
["bitfinex","ETHUSD",1772409547474,[[1939.6,1.90866215],[1939.5,1.288992],[1939.4,5.45494442],[1939.3,5.15696803],[1939.2,5.637]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,1.74499948],[1940.2,3.25642676]]]
["bitfinex","ETHUSD",1772409547658,[[1939.6,1.90866215],[1939.5,1.288992],[1939.4,5.45494442],[1939.3,0.001],[1939.2,10.79372462]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,3.03362826],[1940.2,7.12197389]]]
["bitfinex","ETHUSD",1772409547859,[[1939.5,1.90866215],[1939.4,1.29000526],[1939.3,5.15735524],[1939.2,5.93485139],[1939.1,5.1580217]],[[1939.8,0.002],[1939.9,1.74499948],[1940.0,0.29985139],[1940.1,1.29062878],[1940.2,6.8241225]]]
["bitfinex","ETHUSD",1772409548179,[[1939.4,1.29000526],[1939.3,5.15735524],[1939.2,5.93485139],[1939.1,5.1580217]],[[1939.8,0.002],[1939.9,1.74499948],[1940.0,0.29985139],[1940.1,1.29062878],[1940.2,6.8241225]]]
["bitfinex","ETHUSD",1772409548180,[[1939.4,3.19871354],[1939.3,1.779],[1939.2,9.0175765],[1939.1,0.001],[1939.0,5.45763324]],[[1939.8,1.74499948],[1939.9,0.002],[1940.0,0.29985139],[1940.1,1.29062878],[1940.2,6.8241225]]]
["bitfinex","ETHUSD",1772409548987,[[1939.4,0.001],[1939.3,3.06810536],[1939.2,7.06623865],[1939.1,0.001],[1939.0,5.45763324]],[[1939.8,2.04285087],[1939.9,0.002],[1940.0,0.002],[1940.1,1.29062878],[1940.2,6.8241225]]]
["bitfinex","ETHUSD",1772409549170,[[1939.4,1.29005639],[1939.3,1.779],[1939.2,7.06623865],[1939.1,0.001],[1939.0,5.45763324]],[[1939.8,2.04285087],[1939.9,0.002],[1940.0,0.002],[1940.1,1.29062878],[1940.2,6.8241225]]]
["bitfinex","ETHUSD",1772409549372,[[1939.4,1.29005639],[1939.3,3.68766215],[1939.2,5.1575765],[1939.1,0.001],[1939.0,5.45763324]],[[1939.8,2.04285087],[1939.9,0.002],[1940.0,0.002],[1940.1,1.29062878],[1940.2,6.8241225]]]
["bitfinex","ETHUSD",1772409549676,[[1939.4,1.29005639],[1939.3,3.68766215],[1939.2,5.1575765],[1939.1,0.001],[1939.0,5.45763324]],[[1939.8,1.74499948],[1939.9,0.002],[1940.0,0.29985139],[1940.1,1.29062878],[1940.2,6.8241225]]]
["bitfinex","ETHUSD",1772409550887,[[1939.4,0.001],[1939.3,4.97674524],[1939.2,5.1575765],[1939.1,0.001],[1939.0,5.45763324]],[[1939.8,3.03380205],[1939.9,0.002],[1940.0,5.45469089],[1940.1,0.002],[1940.2,6.8241225]]]
["bitfinex","ETHUSD",1772409551079,[[1939.4,0.001],[1939.3,4.97674524],[1939.2,5.1575765],[1939.1,0.001],[1939.0,5.45763324]],[[1939.7,1.74299948],[1939.8,1.29080257],[1939.9,5.15690703],[1940.0,0.29985139],[1940.1,0.002]]]
["bitfinex","ETHUSD",1772409551785,[[1939.4,1.90966215],[1939.3,3.06808309],[1939.2,5.45542789],[1939.1,5.15749976],[1939.0,0.00253886]],[[1939.8,0.002],[1939.9,1.74499948],[1940.0,1.58854902],[1940.1,5.15654775]]]
["bitfinex","ETHUSD",1772409551786,[[1939.4,1.90966215],[1939.3,3.06808309],[1939.2,5.45542789],[1939.1,5.15749976],[1939.0,0.00253886]],[[1939.8,0.002],[1939.9,1.74499948],[1940.0,1.58854902],[1940.1,5.15654775],[1940.2,1.67]]]
["bitfinex","ETHUSD",1772409551992,[[1939.4,2.20751354],[1939.3,3.06808309],[1939.2,7.83823901],[1939.1,5.15749976],[1939.0,5.15903862]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,3.03359879],[1940.2,1.67]]]
["bitfinex","ETHUSD",1772409552165,[[1939.4,2.20751354],[1939.3,3.06808309],[1939.2,7.83823901],[1939.1,5.15749976],[1939.0,5.15903862]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,3.03359409],[1940.2,1.67]]]
["bitfinex","ETHUSD",1772409552371,[[1939.4,2.20751354],[1939.3,3.06808309],[1939.2,7.83823901],[1939.1,5.15749976],[1939.0,5.15903862]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,3.03359374],[1940.2,1.67]]]
["bitfinex","ETHUSD",1772409552669,[[1939.4,2.20751354],[1939.3,3.06808309],[1939.2,7.83823901],[1939.1,5.15749976],[1939.0,5.15903862]],[[1939.8,0.002],[1939.9,0.002],[1940.0,0.002],[1940.1,1.74499948],[1940.2,2.9585754]]]
["bitfinex","ETHUSD",1772409553567,[[1939.6,2.02830163],[1939.5,1.288992],[1939.4,9.01696803],[1939.3,6.93496803],[1939.2,7.83763054]],[[1940.0,0.002],[1940.1,0.002],[1940.2,0.002],[1940.3,0.002],[1940.4,0.002]]]
["bitfinex","ETHUSD",1772409553758,[[1940.0,1.73045024],[1939.9,0.29785139],[1939.7,1.782],[1939.5,5.148992],[1939.4,5.15696803]],[[1940.3,0.002],[1940.4,0.002],[1940.6,1.29026564],[1940.7,1.76914139],[1940.8,5.15256821]]]
["bitfinex","ETHUSD",1772409553968,[[1940.0,1.73045024],[1939.9,0.29785139],[1939.7,1.782],[1939.5,5.148992],[1939.4,5.15696803]],[[1940.3,0.002],[1940.4,0.002],[1940.6,1.77114139],[1940.7,1.2882306],[1940.8,5.15256821]]]
["bitfinex","ETHUSD",1772409554167,[[1940.0,1.73045024],[1939.9,0.29785139],[1939.7,1.782],[1939.5,5.148992],[1939.4,5.15696803]],[[1940.3,0.002],[1940.4,0.002],[1940.6,1.77114139],[1940.7,1.2882306],[1941.0,10.25153886]]]
["bitfinex","ETHUSD",1772409554486,[[1940.0,1.73045024],[1939.9,0.29785139],[1939.7,1.782],[1939.5,5.148992],[1939.4,5.15696803]],[[1940.3,0.002],[1940.4,0.002],[1940.6,1.77114139],[1940.7,1.2882306],[1940.8,5.15255002]]]
["bitfinex","ETHUSD",1772409556357,[[1940.0,1.73045024],[1939.9,0.29785139],[1939.7,1.782],[1939.5,3.86],[1939.4,5.15696803]],[[1940.3,0.002],[1940.4,0.002],[1940.6,1.77114139],[1940.8,5.15255002],[1941.0,10.25153886]]]
["bitfinex","ETHUSD",1772409556562,[[1940.0,1.73045024],[1939.9,0.29785139],[1939.4,5.15696803]],[[1940.6,1.77114139],[1940.8,5.15255002],[1941.0,10.25153886]]]
["bitfinex","ETHUSD",1772409556563,[[1940.3,1.73045024],[1940.1,3.36744476],[1940.0,5.15437348],[1939.9,5.45222487],[1939.8,2.38281112]],[[1940.6,0.002],[1940.8,1.28814934],[1940.9,2.11864876],[1941.0,0.00153886],[1941.1,1.13285139]]]
["bitfinex","ETHUSD",1772409556808,[[1940.3,1.73045024],[1940.1,3.06959337],[1940.0,5.15437348],[1939.9,0.29785139],[1939.8,5.15514949]],[[1940.6,0.002],[1940.7,3.05734251],[1940.8,5.1525735],[1940.9,0.64735876],[1941.0,0.00153886]]]
["bitfinex","ETHUSD",1772409557008,[[1940.2,1.80606669],[1940.1,3.06959337],[1940.0,5.15437348],[1939.9,5.45222487],[1939.8,5.15438904]],[[1940.6,0.002],[1940.9,3.69424086],[1941.0,0.00153886],[1941.1,0.835],[1941.3,5.15124487]]]
["bitfinex","ETHUSD",1772409557311,[[1940.2,1.80606669],[1940.1,3.06959337],[1940.0,5.15437348],[1939.9,5.45222487],[1939.8,5.15438904]],[[1940.6,0.002],[1940.9,3.69428345],[1941.0,5.15373154],[1941.1,0.835],[1941.2,5.15146191]]]
["bitfinex","ETHUSD",1772409557607,[[1940.2,1.80606669],[1940.1,3.06959337],[1940.0,5.15437348],[1939.9,5.45222487],[1939.8,5.15438904]],[[1940.6,0.002],[1940.8,3.04695334],[1940.9,0.64735876],[1941.0,5.15373154],[1941.1,0.835]]]
["bitfinex","ETHUSD",1772409558012,[[1939.4,0.001],[1939.3,2.11928364],[1939.2,0.001],[1939.1,0.18785624],[1938.6,0.0011]],[[1940.3,1.75881785],[1940.6,0.002],[1940.9,0.64735876],[1941.0,0.00153886],[1941.1,0.835]]]
["bitfinex","ETHUSD",1772409558213,[[1939.4,8.25043676],[1939.3,5.15734978],[1939.2,2.08085139],[1939.1,5.15798109],[1938.6,7.84010936]],[[1940.1,2.05666924],[1940.4,2.68066251],[1940.6,1.29032499],[1940.7,5.75187317],[1940.8,5.15304544]]]
["bitfinex","ETHUSD",1772409558526,[[1939.4,8.25043676],[1939.3,5.15734978],[1939.2,2.08085139],[1939.1,5.15798109],[1938.9,5.15814981]],[[1940.0,1.75881785],[1940.1,1.58650381],[1940.2,5.15437348],[1940.4,7.83439919],[1940.5,5.15354977]]]
["bitfinex","ETHUSD",1772409560613,[[1939.4,8.25043676],[1939.3,5.15734978],[1939.2,1.783],[1939.1,5.15798109],[1939.0,1.49154042]],[[1940.0,1.75881785],[1940.1,1.58650381],[1940.4,7.83439919],[1940.5,5.15354977]]]
["bitfinex","ETHUSD",1772409560614,[[1939.4,8.25043676],[1939.3,5.15734978],[1939.2,1.783],[1939.1,5.15798109],[1939.0,1.49154042]],[[1940.0,3.04753488],[1940.1,5.15448746],[1940.4,6.64273824],[1940.5,5.15354977],[1940.9,5.50255281]]]
["bitfinex","ETHUSD",1772409561004,[[1939.4,8.25043676],[1939.3,5.15734978],[1939.2,1.783],[1939.1,5.15798109],[1939.0,1.49154042]],[[1940.0,3.04753488],[1940.1,5.15448746],[1940.3,5.15386539],[1940.4,1.48900156],[1940.5,5.15354977]]]
["bitfinex","ETHUSD",1772409561204,[[1939.4,6.96144017],[1939.3,1.29008952],[1939.2,1.783],[1939.1,0.001],[1939.0,1.49154042]],[[1940.0,3.04753488],[1940.1,5.15448746],[1940.4,1.48900156],[1940.5,5.15354977]]]
["bitfinex","ETHUSD",1772409561205,[[1939.4,6.96144017],[1939.3,1.29008952],[1939.2,1.783],[1939.1,0.001],[1939.0,1.49154042]],[[1939.9,1.75881785],[1940.0,1.28871703],[1940.1,5.15448746],[1940.2,5.15463917],[1940.4,1.48900156]]]
["bitfinex","ETHUSD",1772409561401,[[1939.4,6.96144017],[1939.3,1.29008952],[1939.2,6.93976264],[1939.1,0.001],[1939.0,1.49154042]],[[1939.9,1.75881785],[1940.0,1.28871703],[1940.1,5.15448746],[1940.2,5.15463917],[1940.4,1.48900156]]]
["bitfinex","ETHUSD",1772409562115,[[1939.4,8.25047722],[1939.3,5.15749212],[1939.2,1.783],[1939.1,0.001],[1939.0,1.49154042]],[[1939.9,1.75881785],[1940.0,1.28871703],[1940.1,5.15448746],[1940.4,6.64283769],[1940.6,1.665]]]
["bitfinex","ETHUSD",1772409562418,[[1939.5,1.80606669],[1939.4,6.44441053],[1939.3,5.15749212],[1939.2,1.783],[1939.1,5.15802985]],[[1940.1,3.04741122],[1940.2,5.15421793],[1940.4,6.64261106],[1940.6,1.665],[1940.9,5.50184196]]]
["bitfinex","ETHUSD",1772409562597,[[1939.6,1.785],[1939.5,1.80606669],[1939.4,6.44441053],[1939.3,5.15749212],[1939.2,0.001]],[[1940.1,3.04741122],[1940.2,5.15421793],[1940.4,6.64261106],[1940.6,1.665],[1940.9,5.50184196]]]
["bitfinex","ETHUSD",1772409563611,[[1939.6,1.785],[1939.5,1.80606669],[1939.4,6.44441053],[1939.3,5.15749212],[1939.2,0.001]],[[1940.1,3.04741122],[1940.2,5.15421793],[1940.4,6.64261106],[1940.6,1.665],[1940.8,16.59]]]
["bitfinex","ETHUSD",1772409563819,[[1939.6,1.785],[1939.5,3.09505496],[1939.4,10.31138367],[1939.3,0.001],[1939.2,6.64669173]],[[1940.1,3.04741122],[1940.3,5.15395852],[1940.6,3.15400156],[1940.8,16.59],[1941.6,4.46700468]]]
["bitfinex","ETHUSD",1772409564117,[[1939.6,3.59106669],[1939.5,1.28898827],[1939.4,10.31138367],[1939.3,0.001],[1939.2,6.64669173]],[[1940.1,3.04741122],[1940.2,5.15414579],[1940.5,5.15338854],[1940.6,3.15400156],[1940.7,5.15291603]]]
["bitfinex","ETHUSD",1772409564284,[[1939.7,5.15437348],[1939.6,3.59106669],[1939.5,1.28898827],[1939.4,5.15701019],[1939.3,0.001]],[[1940.1,3.04741122],[1940.3,5.15394593],[1940.5,5.15331353],[1940.6,3.15400156],[1940.7,5.15291603]]]
["bitfinex","ETHUSD",1772409564487,[[1939.7,5.15437348],[1939.6,3.59106669],[1939.5,1.28898827],[1939.4,5.15701019],[1939.3,0.001]],[[1940.1,3.04741122],[1940.2,5.15411086],[1940.5,5.15331353],[1940.6,3.15400156],[1940.7,5.15291603]]]
["bitfinex","ETHUSD",1772409565324,[[1939.7,6.96044017],[1939.6,3.07388921],[1939.5,5.1559297],[1939.4,0.001],[1939.3,0.001]],[[1940.1,3.04741122],[1940.2,5.15411086],[1940.5,5.15331353],[1940.6,3.15400156],[1940.7,5.15291603]]]
["bitfinex","ETHUSD",1772409565489,[[1939.7,6.96044017],[1939.6,3.07388921],[1939.5,5.1559297],[1939.4,0.001],[1939.3,0.001]],[[1940.1,1.28859337],[1940.2,6.91292871],[1940.5,5.15331353],[1940.6,3.15400156],[1940.7,5.15291603]]]
["bitfinex","ETHUSD",1772409566800,[[1939.7,6.96044017],[1939.6,1.785],[1939.5,1.28893918],[1939.4,5.1571296],[1939.3,0.001]],[[1940.1,1.28859337],[1940.2,5.15411086],[1940.5,5.15331353],[1940.6,3.15400156],[1940.7,5.15291603]]]
["bitfinex","ETHUSD",1772409567122,[[1939.7,6.96044017],[1939.6,3.07392488],[1939.4,5.1571296],[1939.3,0.001],[1938.6,10.96163912]],[[1940.1,3.04741122],[1940.2,5.15411086],[1940.5,5.15331353],[1940.6,3.15400156],[1940.7,5.15291603]]]
["bitfinex","ETHUSD",1772409568225,[[1939.7,6.96044017],[1939.6,3.07392488],[1939.4,5.1571296],[1939.3,0.001],[1938.6,10.96163912]],[[1940.1,3.04741122],[1940.2,5.15411086],[1940.4,5.15357924],[1940.6,3.15400156],[1940.7,5.15291603]]]
["bitfinex","ETHUSD",1772409569223,[[1939.8,0.001],[1939.7,6.96044017],[1939.6,3.07392488],[1939.4,5.1571296],[1939.3,0.001]],[[1940.1,3.04741122],[1940.2,5.15411086],[1940.4,5.15357924],[1940.6,3.15400156],[1940.7,5.15291603]]]
["bitfinex","ETHUSD",1772409569427,[[1939.9,1.79],[1939.8,0.001],[1939.7,6.96044017],[1939.6,1.28892488],[1939.5,5.15596022]],[[1940.1,3.04741122],[1940.2,5.15411086],[1940.4,5.15357924],[1940.5,0.002],[1940.6,3.15400156]]]
["bitfinex","ETHUSD",1772409569606,[[1939.9,1.79],[1939.8,0.001],[1939.7,6.96144017],[1939.6,1.28892488],[1939.5,5.15596022]],[[1940.1,3.04741122],[1940.2,5.15411086],[1940.4,5.15357924],[1940.5,0.002],[1940.6,3.15400156]]]
["bitfinex","ETHUSD",1772409570411,[[1939.9,1.79],[1939.8,0.001],[1939.7,1.80706669],[1939.6,1.28892488],[1939.5,5.15696022]],[[1940.1,3.04741122],[1940.2,5.15411086],[1940.4,5.15357924],[1940.5,0.002],[1940.6,3.15400156]]]
["bitfinex","ETHUSD",1772409570792,[[1939.9,1.79],[1939.8,0.001],[1939.7,0.001],[1939.5,3.09602944],[1939.4,5.15708821]],[[1940.0,1.75881785],[1940.1,1.28859337],[1940.2,5.15411086],[1940.4,5.15357924],[1940.5,5.15581156]]]
["bitfinex","ETHUSD",1772409571105,[[1939.9,1.791],[1939.8,5.15437348],[1939.7,0.001],[1939.6,3.09498631],[1939.5,0.001]],[[1940.0,1.75881785],[1940.1,1.28859337],[1940.2,5.15411086],[1940.4,5.15357924],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409571306,[[1939.9,1.791],[1939.8,5.15437348],[1939.7,1.80706669],[1939.6,1.28891962],[1939.5,5.15696699]],[[1940.1,1.28859337],[1940.2,6.91292871],[1940.4,5.15357924],[1940.5,0.002],[2073.4,0.00709954]]]
["bitfinex","ETHUSD",1772409571506,[[1939.8,6.94537348],[1939.7,0.001],[1939.6,1.28891962],[1939.5,6.96303368],[1784.8,0.017]],[[1940.0,1.75881785],[1940.1,1.28859337],[1940.2,5.15411086],[1940.4,5.15357924],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409571806,[[1939.8,6.94537348],[1939.7,0.001],[1939.6,1.28891962],[1939.5,6.96303368],[1938.6,8.47463912]],[[1940.0,1.75881785],[1940.1,1.28859337],[1940.2,5.15411086],[1940.4,5.15357924],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409572514,[[1939.8,10.04022952],[1939.7,5.15643363],[1939.5,0.001],[1939.4,5.1569769],[1938.9,0.066636]],[[1940.3,1.75881785],[1940.4,5.15371148],[1940.5,1.29039414],[1940.6,8.30730812],[1941.1,5.21740152]]]
["bitfinex","ETHUSD",1772409572715,[[1939.8,10.04022952],[1939.7,0.001],[1939.6,5.15556654],[1939.5,0.001],[1939.4,5.1569769]],[[1940.3,1.75881785],[1940.4,5.15371148],[1940.5,1.29039414],[1940.6,8.30730812],[1941.1,5.21740152]]]
["bitfinex","ETHUSD",1772409572917,[[1939.8,8.75144017],[1939.7,1.28980562],[1939.6,5.15556654],[1939.5,0.001],[1939.4,5.1569769]],[[1940.3,1.75881785],[1940.4,5.15371148],[1940.5,1.29039414],[1940.6,8.30730812],[1941.1,5.21740152]]]
["bitfinex","ETHUSD",1772409573899,[[1939.8,6.94537348],[1939.7,0.001],[1939.6,3.09495443],[1939.5,5.15684697],[1939.4,0.001]],[[1940.1,1.75881785],[1940.2,1.28852695],[1940.3,5.15384425],[1940.5,5.15535732],[1940.6,3.15400156]]]
["bitfinex","ETHUSD",1772409574104,[[1939.8,5.15437348],[1939.7,0.001],[1939.6,3.09495443],[1939.5,6.94984697],[1939.4,0.001]],[[1940.1,1.75881785],[1940.2,1.28852695],[1940.3,5.15384425],[1940.4,5.15358022],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409575123,[[1939.8,6.94837348],[1939.7,0.001],[1939.6,3.09495443],[1939.5,5.15684697],[1939.4,0.001]],[[1940.1,1.75881785],[1940.2,1.28852695],[1940.3,5.15384425],[1940.4,5.15358022],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409576424,[[1939.7,1.797],[1939.6,1.80606669],[1939.5,1.28995376],[1939.4,0.001],[1939.3,0.001]],[[1940.0,3.04747764],[1940.5,5.15581183],[1940.9,0.34950737],[1942.9,1.54415913],[1943.8,0.00956942]]]
["bitfinex","ETHUSD",1772409576597,[[1939.7,1.797],[1939.6,3.09495856],[1939.5,5.1569598],[1939.4,0.001],[1939.3,0.001]],[[1940.0,1.75881785],[1940.1,1.28864253],[1940.2,5.15424105],[1940.4,5.15359218],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409576797,[[1939.7,1.797],[1939.6,3.09495856],[1939.5,5.1569598],[1939.4,0.001],[1939.3,0.001]],[[1940.0,1.75881785],[1940.1,1.28864253],[1940.2,5.15424105],[1940.5,5.15534184],[1952.5,0.39]]]
["bitfinex","ETHUSD",1772409577227,[[1939.7,1.797],[1939.6,3.09495856],[1939.5,5.1569598],[1939.4,0.001],[1939.3,0.001]],[[1940.0,1.75881785],[1940.1,1.28864253],[1940.2,5.15424105],[1940.5,5.15534184],[1945.3,2.62614864]]]
["bitfinex","ETHUSD",1772409577528,[[1939.7,1.797],[1939.6,3.09495856],[1939.5,5.1569598],[1939.4,0.001],[1939.3,5.15749801]],[[1940.0,1.75881785],[1940.1,1.28864253],[1940.2,5.15424105],[1940.5,5.15534184],[1943.7,1.82921319]]]
["bitfinex","ETHUSD",1772409577730,[[1939.7,3.08584916],[1939.6,1.80606669],[1939.5,5.1569598],[1939.4,0.001],[1939.3,5.15749801]],[[1940.0,1.75881785],[1940.2,1.28857398],[1940.3,5.1539381],[1940.5,5.15534184],[1943.7,1.82921319]]]
["bitfinex","ETHUSD",1772409578729,[[1939.7,3.08684916],[1939.6,1.80606669],[1939.5,5.1569598],[1939.4,0.001],[1939.3,5.15749801]],[[1940.0,1.75881785],[1940.2,1.28857398],[1940.3,5.1539381],[1940.5,5.15534184],[1943.7,1.82921319]]]
["bitfinex","ETHUSD",1772409579120,[[1939.7,3.08684916],[1939.6,1.80606669],[1939.5,5.1569598],[1939.4,0.001],[1939.3,5.15749801]],[[1940.0,1.75881785],[1940.1,1.28859362],[1940.3,5.1539381],[1940.5,5.15534184],[1943.0,1.81474729]]]
["bitfinex","ETHUSD",1772409579304,[[1939.7,3.08684916],[1939.6,1.80606669],[1939.5,5.1569598],[1939.4,0.001],[1939.3,5.15749801]],[[1940.0,1.75881785],[1940.2,1.28858014],[1940.3,5.1539381],[1940.5,5.15534184],[1943.0,1.81474729]]]
["bitfinex","ETHUSD",1772409580231,[[1939.7,1.28984916],[1939.6,1.80606669],[1939.5,5.1569598],[1939.4,0.001],[1939.3,5.15749801]],[[1940.0,1.75881785],[1940.2,1.28858014],[1940.3,5.1539381],[1940.5,5.15534184],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409580428,[[1939.7,0.001],[1939.6,3.09493862],[1939.5,5.1569598],[1939.4,0.001],[1939.3,5.15749801]],[[1940.0,1.75881785],[1940.1,1.28859941],[1940.2,5.15411091],[1940.5,5.15534184],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409580928,[[1939.7,0.001],[1939.6,3.09493862],[1939.5,5.1569598],[1939.4,0.001],[1939.3,5.15749801]],[[1940.0,1.75881785],[1940.2,1.28858008],[1940.3,5.15396627],[1940.5,5.15534184],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409581305,[[1939.7,0.001],[1939.6,1.28887193],[1939.5,5.1569598],[1939.4,0.001],[1939.3,5.15749801]],[[1940.0,1.75881785],[1940.2,1.28858008],[1940.3,5.15396627],[1940.5,5.15534184],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409581510,[[1939.7,1.80706669],[1939.6,1.28887193],[1939.5,5.1569598],[1939.4,0.001],[1939.3,5.15749801]],[[1940.0,1.75881785],[1940.2,1.28858008],[1940.3,5.15396627],[1940.5,5.15534184],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409582132,[[1939.8,0.001],[1939.7,1.80706669],[1939.6,1.28887193],[1939.5,5.1569598],[1939.4,0.001]],[[1940.0,1.75881785],[1940.2,1.28858008],[1940.3,5.15396627],[1940.5,5.15534184],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409582331,[[1939.8,0.001],[1939.7,1.80706669],[1939.6,1.28887193],[1939.5,5.1569598],[1939.4,0.001]],[[1939.9,0.002],[1940.0,1.75881785],[1940.2,1.28858008],[1940.3,5.15396627],[1940.5,5.15534184]]]
["bitfinex","ETHUSD",1772409582534,[[1939.8,0.001],[1939.7,1.80706669],[1939.6,1.28887193],[1939.5,5.1569598],[1939.4,0.001]],[[1939.9,0.002],[1940.0,1.76081785],[1940.2,1.28858008],[1940.3,5.15396627],[1940.4,0.44664064]]]
["bitfinex","ETHUSD",1772409582717,[[1939.8,0.001],[1939.7,1.80706669],[1939.6,1.28887193],[1939.5,5.1569598],[1939.4,5.15722558]],[[1939.9,0.002],[1940.0,1.76081785],[1940.2,1.28858008],[1940.3,5.15396627],[1940.4,0.44664064]]]
["bitfinex","ETHUSD",1772409582914,[[1939.8,0.001],[1939.7,1.80706669],[1939.6,1.28887193],[1939.5,5.1569598],[1939.4,5.15722558]],[[1939.9,0.002],[1940.0,1.76081785],[1940.2,1.29058008],[1940.3,5.15396627],[1940.4,0.44664064]]]
["bitfinex","ETHUSD",1772409583231,[[1939.8,1.28979265],[1939.7,1.80706669],[1939.6,5.15548799],[1939.5,0.001],[1939.4,5.15722558]],[[1939.9,0.002],[1940.0,1.76081785],[1940.2,0.002],[1940.4,5.60035539],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409583527,[[1939.9,1.80606669],[1939.8,1.28979265],[1939.7,5.60306302],[1939.6,5.15568964],[1939.5,0.001]],[[1940.2,0.002],[1940.5,3.04919932],[1940.6,5.15525134],[1940.8,22.19120519],[1940.9,0.34950737]]]
["bitfinex","ETHUSD",1772409583728,[[1939.9,1.80606669],[1939.8,1.28979265],[1939.7,5.60306302],[1939.6,5.15568964],[1939.5,0.001]],[[1940.2,0.002],[1940.4,1.75881785],[1940.5,1.29038147],[1940.6,5.15525134],[1940.8,22.19120519]]]
["bitfinex","ETHUSD",1772409584516,[[1939.9,1.80606669],[1939.8,1.28979265],[1939.7,5.15642238],[1939.6,5.15568964],[1939.5,0.44764064]],[[1940.2,0.002],[1940.4,1.28840023],[1940.5,5.15531312],[1940.6,0.44864064],[1940.8,21.74456455]]]
["bitfinex","ETHUSD",1772409584829,[[1939.9,1.80606669],[1939.8,1.28979265],[1939.7,5.15642238],[1939.5,5.6035865],[1939.4,3.861]],[[1940.2,0.002],[1940.3,1.28846156],[1940.4,5.15359919],[1940.5,0.002],[1940.6,0.44864064]]]
["bitfinex","ETHUSD",1772409585032,[[1939.9,1.80606669],[1939.8,1.28979265],[1939.7,5.15642238],[1939.5,5.6035865],[1939.4,3.861]],[[1940.2,1.76081785],[1940.3,1.28851983],[1940.4,5.15359919],[1940.5,0.002],[1940.6,5.60171963]]]
["bitfinex","ETHUSD",1772409585238,[[1939.8,0.001],[1939.7,1.80706669],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.2,1.76081785],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002],[1940.9,0.34950737]]]
["bitfinex","ETHUSD",1772409585833,[[1939.8,1.80706669],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.2,1.76081785],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002],[1940.9,0.34950737]]]
["bitfinex","ETHUSD",1772409586707,[[1939.8,1.80706669],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.2,0.002],[1940.4,1.75881785],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409586932,[[1939.8,1.80706669],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.2,1.76081785],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002],[1945.0,1.5895065]]]
["bitfinex","ETHUSD",1772409587134,[[1939.8,1.80706669],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.2,1.76081785],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002],[1945.0,0.04153886]]]
["bitfinex","ETHUSD",1772409587838,[[1939.8,1.80706669],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.2,1.76081785],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002],[1944.6,0.00956942]]]
["bitfinex","ETHUSD",1772409589113,[[1939.8,1.80706669],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.2,1.76081785],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002],[1944.2,1.044337]]]
["bitfinex","ETHUSD",1772409591135,[[1939.8,1.80706669],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.2,0.002],[1940.3,2.15764663],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409591434,[[1939.8,1.80706669],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.2,2.15964663],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002],[2110.4,0.04]]]
["bitfinex","ETHUSD",1772409591631,[[1939.8,1.80706669],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.2,2.15964663],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002],[1945.2,1.54783187]]]
["bitfinex","ETHUSD",1772409593939,[[1939.8,2.1982259],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001],[1939.3,0.001]],[[1940.2,2.15964663],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002],[1945.2,1.54783187]]]
["bitfinex","ETHUSD",1772409594141,[[1939.9,0.001],[1939.8,2.1982259],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001]],[[1940.2,2.15964663],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002],[1945.2,1.54783187]]]
["bitfinex","ETHUSD",1772409594545,[[1939.9,0.001],[1939.8,2.1982259],[1939.7,0.001],[1939.5,0.001],[1939.4,0.001]],[[1940.1,0.002],[1940.2,2.15964663],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409594741,[[1939.9,0.001],[1939.8,2.1982259],[1939.7,0.001],[1939.6,0.001],[1939.5,0.001]],[[1940.1,0.002],[1940.2,2.15964663],[1940.5,0.002],[1940.6,0.002],[1940.8,0.002]]]
["bitfinex","ETHUSD",1772409594948,[[1939.9,0.001],[1939.8,2.1982259],[1939.7,0.001],[1939.6,0.001],[1939.5,0.001]],[[1940.1,0.002],[1940.2,2.15964663],[1940.4,0.002],[1940.5,0.002],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409595348,[[1939.9,2.1982259],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001],[1939.5,0.001]],[[1940.1,0.002],[1940.2,2.15964663],[1940.4,0.002],[1940.5,0.002],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409596021,[[1939.9,2.1982259],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001],[1939.5,0.001]],[[1940.1,0.002],[1940.2,0.002],[1940.4,2.15964663],[1940.5,0.002],[1940.6,0.002]]]
["bitfinex","ETHUSD",1772409596537,[[1939.9,2.1982259],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001],[1939.5,0.001]],[[1940.1,0.002],[1940.2,0.002],[1940.3,2.15764663],[1940.4,0.002],[1940.5,0.002]]]
["bitfinex","ETHUSD",1772409599626,[[1940.0,2.1972259],[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001]],[[1940.4,0.002],[1940.5,0.002],[1940.7,2.15764663],[1945.2,2.3552534],[2109.5,0.00709954]]]
["bitfinex","ETHUSD",1772409599825,[[1940.0,2.1972259],[1939.9,0.001],[1939.8,0.001],[1939.7,0.001],[1939.6,0.001]],[[1940.7,2.15764663],[1943.0,0.45034829],[1944.8,21.40514447],[1952.8,0.39],[1963.6,0.15]]]