{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247359,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1772236802364,[[1931.9,0.002],[1931.8,0.75240088],[1931.6,0.001],[1931.0,0.01667068],[1930.9,0.18685624]],[[1932.4,0.71933753],[1932.5,0.002],[1932.6,0.002],[1932.7,0.002],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236802660,[[1931.9,0.002],[1931.8,0.75240088],[1931.6,0.001],[1931.0,0.00153886],[1930.9,0.18685624]],[[1932.4,0.71933753],[1932.5,0.002],[1932.6,0.002],[1932.7,0.002],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236803662,[[1931.9,0.75340088],[1931.8,0.001],[1931.6,0.001],[1931.0,0.00153886],[1930.9,0.18685624]],[[1932.4,0.71933753],[1932.5,0.002],[1932.6,0.002],[1932.7,0.002],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236804161,[[1931.9,0.002],[1931.8,0.001],[1931.6,0.001],[1931.0,0.00153886],[1930.9,0.18685624]],[[1932.4,0.71933753],[1932.5,0.002],[1932.6,0.002],[1932.7,0.002],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236804366,[[1931.9,0.002],[1931.8,0.001],[1931.7,0.75140088],[1931.6,0.001],[1931.0,0.02344814]],[[1932.4,0.71933753],[1932.5,0.002],[1932.6,0.002],[1932.7,0.002],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236804546,[[1931.9,0.002],[1931.8,0.001],[1931.7,0.75140088],[1931.6,0.001],[1931.0,0.00153886]],[[1932.4,0.71933753],[1932.5,0.002],[1932.6,0.002],[1932.7,0.002],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236804867,[[1931.8,0.001],[1931.6,0.001],[1931.5,0.75140088],[1931.0,0.00153886],[1926.7,1.02442157]],[[1932.4,0.71933753],[1932.5,0.002],[1932.6,0.002],[1932.7,0.002],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236805268,[[1931.8,0.001],[1931.6,0.001],[1931.3,0.75140088],[1931.0,1.29620483],[1930.9,5.1786639]],[[1932.3,0.71933753],[1932.4,1.29373563],[1932.5,5.17691202],[1932.6,0.002],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236805444,[[1931.8,0.001],[1931.6,0.001],[1931.0,1.29620483],[1930.9,5.1786639]],[[1932.3,0.71933753],[1932.4,1.29373563],[1932.5,5.17691202],[1932.6,0.002],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236805445,[[1931.8,0.001],[1931.6,0.001],[1931.4,0.75140088],[1931.0,1.29620483],[1930.9,6.0176639]],[[1932.3,0.71933753],[1932.4,1.29373563],[1932.5,6.01591202],[1932.6,5.17691202],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236805640,[[1931.8,0.001],[1931.6,0.001],[1931.4,0.75140088],[1931.0,5.17998769],[1926.5,21.67297377]],[[1932.1,0.71933753],[1932.2,1.29386191],[1932.3,5.17544767],[1932.4,5.17541997],[1932.5,6.01591202]]]
["bitfinex","ETHUSD",1772236805846,[[1931.8,0.001],[1931.6,0.001],[1931.2,2.04586762],[1931.1,5.17821201],[1931.0,0.00153886]],[[1932.1,0.71933753],[1932.2,1.29386191],[1932.3,5.17544767],[1932.4,5.17541997],[1932.5,6.01591202]]]
["bitfinex","ETHUSD",1772236806166,[[1931.6,0.001],[1931.3,1.29445797],[1931.2,5.92938462],[1931.0,5.18015837],[1926.3,7.16140088]],[[1932.1,0.71933753],[1932.2,1.29386191],[1932.3,5.17544767],[1932.4,5.17541997],[1932.5,6.01591202]]]
["bitfinex","ETHUSD",1772236806342,[[1931.6,0.001],[1931.5,0.75140088],[1931.4,1.29439756],[1931.3,1.29445797],[1931.2,5.92938462]],[[1932.1,0.71933753],[1932.2,1.29386191],[1932.3,5.17544767],[1932.5,6.01591202]]]
["bitfinex","ETHUSD",1772236806343,[[1931.6,0.001],[1931.5,0.75140088],[1931.4,1.29439756],[1931.3,5.17785122],[1931.2,5.17809586]],[[1932.1,0.71933753],[1932.2,1.29386191],[1932.3,5.17544767],[1932.5,0.002],[1932.6,0.002]]]
["bitfinex","ETHUSD",1772236806553,[[1931.6,0.001],[1931.5,0.75140088],[1931.4,1.29439756],[1931.3,5.17785122],[1931.1,5.17834745]],[[1932.1,0.71933753],[1932.2,1.29386191],[1932.3,7.09644767],[1932.4,5.17544767],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236807665,[[1931.6,0.001],[1931.5,0.75140088],[1931.3,5.17785122],[1931.1,5.17834745],[1920.0,30.74150139]],[[1932.0,1.29399585],[1932.1,5.89512558],[1932.3,5.17544767],[1932.5,0.002],[2169.0,0.00869484]]]
["bitfinex","ETHUSD",1772236807966,[[1931.7,0.75140088],[1931.6,0.001],[1931.5,1.29433068],[1931.4,5.1774621],[1931.3,5.17732332]],[[1932.3,0.71933753],[1932.4,1.293728],[1932.5,5.17668168],[1932.6,7.09791202],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236808464,[[1931.6,0.001],[1931.4,0.75140088],[1931.2,1.29450647],[1931.1,5.17826646],[1930.7,5.17928766]],[[1932.3,0.71933753],[1932.4,1.293728],[1932.5,5.17668168],[1932.6,7.09791202],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236808658,[[1931.6,0.001],[1931.4,0.75140088],[1930.7,7.33428766],[1929.7,3.108],[1925.0,4.31153886]],[[1932.3,0.71933753],[1932.4,1.293728],[1932.5,5.17668168],[1932.6,7.09791202],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236808860,[[1931.6,0.75240088],[1931.5,1.29432872],[1931.3,5.17761665],[1931.1,5.17837929],[1930.9,5.17844334]],[[1932.3,0.71933753],[1932.4,1.293728],[1932.5,5.17668168],[1932.6,7.09791202],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236809047,[[1931.6,0.75240088],[1931.5,1.29431731],[1931.4,5.17757532],[1931.2,5.17810107],[1930.9,5.17844334]],[[1932.3,0.71933753],[1932.4,1.293728],[1932.5,5.17668168],[1932.6,7.09791202],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236809369,[[1931.6,0.75240088],[1931.5,1.29431731],[1931.4,5.17757532],[1931.2,5.17810107],[1930.9,5.17844334]],[[1932.3,0.71933753],[1932.4,1.293728],[1932.5,7.09668168],[1932.6,5.17691202],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236809571,[[1931.6,0.75240088],[1931.5,1.29431731],[1931.4,5.17757532],[1931.3,5.17783831],[1931.0,5.18005658]],[[1932.3,0.71933753],[1932.4,1.293728],[1932.5,5.17668168],[1932.6,5.17691202],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236809734,[[1931.8,0.75140088],[1931.7,1.29419682],[1931.6,5.17787503],[1931.4,5.17757532],[1931.2,5.17732332]],[[1932.3,0.71933753],[1932.5,0.002],[1932.6,0.002],[1932.7,1.922],[1932.9,5.17372498]]]
["bitfinex","ETHUSD",1772236810069,[[1931.7,1.29419682],[1931.6,5.92927591],[1931.4,5.17757532],[1931.2,7.33132332],[1930.7,0.18685624]],[[1932.2,0.71933753],[1932.3,1.29380612],[1932.4,5.17494038],[1932.5,0.002],[1932.6,5.17639187]]]
["bitfinex","ETHUSD",1772236810236,[[1931.7,2.04120454],[1931.6,5.17787503],[1931.4,5.17757532],[1931.2,7.33132332],[1930.7,0.18685624]],[[1932.2,0.71933753],[1932.3,1.29380612],[1932.4,5.17494038],[1932.5,0.002],[1932.6,5.17639187]]]
["bitfinex","ETHUSD",1772236810433,[[1931.7,1.29419682],[1931.6,5.17787503],[1931.4,5.17757532],[1931.2,7.33132332],[1930.7,0.18685624]],[[1932.2,0.71933753],[1932.3,1.29380612],[1932.4,5.17494038],[1932.5,0.002],[1932.6,5.17639187]]]
["bitfinex","ETHUSD",1772236810638,[[1931.8,0.74700772],[1931.7,1.29419682],[1931.6,5.17787503],[1931.5,5.17678728],[1931.2,7.33132332]],[[1932.3,0.68493294],[1932.4,1.29376165],[1932.5,5.17673695],[1932.6,0.002],[1932.7,7.0961531]]]
["bitfinex","ETHUSD",1772236810865,[[1931.8,0.74700772],[1931.7,1.29419682],[1931.6,5.17787503],[1931.5,5.17678728],[1931.4,5.17678728]],[[1932.5,0.68693294],[1932.6,1.29562067],[1932.7,5.17618905],[1933.1,7.09209608],[1933.3,5.17267622]]]
["bitfinex","ETHUSD",1772236811038,[[1931.8,0.74700772],[1931.7,1.29419682],[1931.6,5.17787503],[1931.5,5.17678728],[1931.4,5.17678728]],[[1932.5,1.98060117],[1932.6,5.17638966],[1932.7,0.002],[1932.8,5.17590829],[1933.1,7.09209608]]]
["bitfinex","ETHUSD",1772236811237,[[1931.8,0.74700772],[1931.7,1.29419682],[1931.6,5.19576914],[1931.5,5.17678728],[1931.4,5.17678728]],[[1932.5,1.98060117],[1932.6,5.17638966],[1932.7,0.002],[1932.8,5.17590829],[1933.1,7.09209608]]]
["bitfinex","ETHUSD",1772236811769,[[1932.0,0.74700772],[1931.9,1.29406283],[1931.8,5.19424818],[1931.6,5.17787503],[1931.4,5.17678728]],[[1932.5,1.98060117],[1932.6,5.17638966],[1932.7,0.002],[1932.8,5.17590829],[1933.1,7.09209608]]]
["bitfinex","ETHUSD",1772236812157,[[1932.0,0.74700772],[1931.9,1.29406283],[1931.8,5.19424818],[1931.7,5.17625135],[1931.6,5.17787503]],[[1932.5,0.002],[1932.6,1.29561009],[1932.7,0.68693294],[1932.8,5.17590829],[1933.0,5.17500717]]]
["bitfinex","ETHUSD",1772236812340,[[1932.0,0.74700772],[1931.9,1.29406283],[1931.8,5.17635593],[1931.7,5.17625135],[1931.6,5.17787503]],[[1932.5,0.002],[1932.6,1.29561009],[1932.7,0.68693294],[1932.8,5.17590829],[1933.0,5.17500717]]]
["bitfinex","ETHUSD",1772236812341,[[1932.0,0.74700772],[1931.9,1.29406283],[1931.8,5.17635593],[1931.7,5.17625135],[1931.6,5.17787503]],[[1932.5,0.002],[1932.6,1.29560264],[1932.7,5.86109534],[1932.8,0.002],[1933.0,5.17500717]]]
["bitfinex","ETHUSD",1772236812541,[[1932.0,0.74700772],[1931.9,1.29506283],[1931.8,5.17635593],[1931.7,5.17625135],[1931.6,5.17787503]],[[1932.5,1.2956631],[1932.6,0.002],[1932.7,5.86109534],[1932.8,0.002],[1932.9,5.17358062]]]
["bitfinex","ETHUSD",1772236812736,[[1932.0,0.74700772],[1931.9,1.29506283],[1931.8,5.17635593],[1931.7,5.17625135],[1931.6,5.17787503]],[[1932.5,0.002],[1932.6,1.98055348],[1932.7,5.1761624],[1932.8,0.002],[1932.9,5.17358062]]]
["bitfinex","ETHUSD",1772236812951,[[1932.0,0.74700772],[1931.9,1.29506283],[1931.8,5.17635593],[1931.7,5.17625135],[1931.6,5.17787503]],[[1932.4,0.002],[1932.5,0.002],[1932.6,1.98055348],[1932.7,5.1761624],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236813241,[[1932.0,0.74700772],[1931.9,1.29506283],[1931.8,5.17735593],[1931.7,5.17625135],[1931.6,5.17787503]],[[1932.4,0.002],[1932.5,0.002],[1932.6,1.98055348],[1932.7,5.1761624],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236813863,[[1932.0,2.0409387],[1931.9,5.17706506],[1931.8,0.001],[1931.7,5.17625135],[1931.6,5.17787503]],[[1932.4,0.002],[1932.5,0.002],[1932.6,1.98057233],[1932.7,5.1761624],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236814765,[[1932.1,0.74700772],[1932.0,1.29393098],[1931.9,5.17706506],[1931.8,0.001],[1931.7,5.17625135]],[[1932.4,0.002],[1932.5,0.002],[1932.6,1.98057233],[1932.7,5.1761624],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236814954,[[1932.1,1e-08],[1932.0,1.29393098],[1931.9,5.17706506],[1931.8,0.001],[1931.7,5.17625135]],[[1932.4,0.002],[1932.5,0.002],[1932.6,1.98057233],[1932.7,5.1761624],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236815153,[[1932.0,1.29393098],[1931.9,5.92407278],[1931.8,0.001],[1931.7,5.17625135],[1931.6,0.001]],[[1932.4,0.002],[1932.5,0.68693294],[1932.6,1.29563939],[1932.7,5.1761624],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236815345,[[1932.0,1.29393098],[1931.9,5.92407278],[1931.8,0.001],[1931.7,5.17625135],[1931.6,0.001]],[[1932.4,0.68693294],[1932.5,0.002],[1932.6,1.29563939],[1932.7,5.1761624],[1932.8,5.17637648]]]
["bitfinex","ETHUSD",1772236815541,[[1932.0,0.74700772],[1931.9,5.17706506],[1931.8,0.001],[1931.7,5.17625135],[1931.6,0.001]],[[1932.4,0.002],[1932.5,0.002],[1932.6,1.29563939],[1932.7,5.1761624],[1932.8,5.17637648]]]
["bitfinex","ETHUSD",1772236815758,[[1932.0,1.65862883],[1931.9,5.17706506],[1931.8,0.001],[1931.7,5.17625135],[1931.6,0.001]],[[1932.4,0.002],[1932.5,0.002],[1932.6,1.29563939],[1932.7,5.1761624],[1932.8,5.17637648]]]
["bitfinex","ETHUSD",1772236816059,[[1932.0,1.65862883],[1931.9,5.17706506],[1931.8,0.001],[1931.7,5.17625135],[1931.6,0.001]],[[1932.4,0.68693294],[1932.5,1.29569852],[1932.6,5.17645747],[1932.7,0.002],[1932.8,5.17637648]]]
["bitfinex","ETHUSD",1772236816258,[[1932.0,1.65868697],[1931.9,0.001],[1931.8,5.17727172],[1931.7,5.17625135],[1931.6,0.001]],[[1932.4,0.68693294],[1932.5,1.29569852],[1932.6,5.17645747],[1932.7,0.002],[1932.8,5.17637648]]]
["bitfinex","ETHUSD",1772236816476,[[1932.0,1.65869183],[1931.9,0.001],[1931.8,5.17727172],[1931.6,5.17802123],[1918.8,30.73996253]],[[1932.4,0.68693294],[1932.5,1.29569852],[1932.6,5.17645747],[1932.7,0.002],[1932.8,5.17637648]]]
["bitfinex","ETHUSD",1772236816672,[[1932.0,0.36469785],[1931.9,1.29499933],[1931.8,5.17727172],[1931.6,5.17802123],[1930.2,3.107]],[[1932.4,0.68693294],[1932.5,1.29571407],[1932.6,5.17645747],[1932.7,0.002],[1932.8,5.17637648]]]
["bitfinex","ETHUSD",1772236816880,[[1932.0,1.65868868],[1931.9,5.17723885],[1931.8,0.001],[1931.6,5.17802123],[1930.2,3.107]],[[1932.4,0.68693294],[1932.5,1.29571407],[1932.6,5.17645747],[1932.7,0.002],[1932.8,5.17637648]]]
["bitfinex","ETHUSD",1772236817050,[[1932.0,1.6586914],[1931.9,5.17723885],[1931.8,0.001],[1931.6,5.17802123],[1930.2,3.107]],[[1932.4,0.68693294],[1932.5,1.29571407],[1932.6,5.17645747],[1932.7,0.002],[1932.8,5.17637648]]]
["bitfinex","ETHUSD",1772236817250,[[1932.0,0.36469785],[1931.9,1.29500457],[1931.8,5.17735367],[1931.6,5.17802123],[1930.2,3.107]],[[1932.4,0.68693294],[1932.5,1.29571407],[1932.6,5.17645747],[1932.7,0.002],[1932.8,5.17637648]]]
["bitfinex","ETHUSD",1772236817448,[[1931.9,0.001],[1931.8,0.001],[1931.7,1.29416391],[1931.6,5.83233191],[1931.4,5.17754001]],[[1932.3,0.68493294],[1932.4,1.29573918],[1932.5,5.17691202],[1932.6,5.17637771],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236817655,[[1931.9,0.001],[1931.8,0.001],[1931.6,0.65539401],[1931.5,1.29427027],[1931.4,7.32844062]],[[1932.3,0.68493294],[1932.4,1.29573918],[1932.5,5.17691202],[1932.6,7.09137771],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236818054,[[1931.9,0.001],[1931.8,0.001],[1931.6,0.65539401],[1931.5,1.29427027],[1931.4,7.32844062]],[[1932.1,0.68493294],[1932.2,1.29386191],[1932.3,5.17544767],[1932.4,5.17698032],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236818455,[[1931.9,0.001],[1931.8,0.001],[1931.6,0.65539401],[1931.4,7.32844062],[1926.7,1.02442157]],[[1932.1,0.68493294],[1932.2,1.29386191],[1932.3,5.17544767],[1932.4,5.17698032],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236818655,[[1931.9,0.001],[1931.8,0.001],[1931.6,0.65539401],[1931.5,1.294279],[1931.4,7.32844062]],[[1932.1,0.68493294],[1932.2,1.29386191],[1932.3,5.17544767],[1932.4,5.17698032],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236820080,[[1931.9,0.001],[1931.8,0.001],[1931.6,1.94965177],[1931.4,7.32844062],[1930.7,0.18685624]],[[1932.1,1.29397677],[1932.2,5.17557526],[1932.4,5.17698032],[1932.5,0.002],[2166.0,0.0273647]]]
["bitfinex","ETHUSD",1772236820259,[[1931.9,0.001],[1931.8,0.001],[1931.6,1.94965177],[1931.4,7.32844062],[1930.7,0.18685624]],[[1932.0,0.68493294],[1932.1,1.29397677],[1932.2,5.17557526],[1932.4,5.17698032],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236820456,[[1931.9,0.001],[1931.8,0.001],[1931.6,1.9496568],[1931.4,7.32844062],[1930.7,0.18685624]],[[1932.0,0.68493294],[1932.1,1.29397677],[1932.2,5.17557526],[1932.4,5.17698032],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236821082,[[1931.9,0.001],[1931.8,0.001],[1931.6,1.9496568],[1931.5,5.17731152],[1931.4,2.151]],[[1932.0,0.68493294],[1932.1,1.29397677],[1932.2,5.17557526],[1932.4,5.17698032],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236821885,[[1931.9,0.001],[1931.8,0.001],[1931.7,0.64836753],[1931.6,1.29526279],[1931.5,5.17731152]],[[1932.1,1.29397677],[1932.2,5.8605082],[1932.4,5.17698032],[1932.5,0.002],[1934.2,1.55110747]]]
["bitfinex","ETHUSD",1772236822383,[[1931.9,0.001],[1931.8,0.001],[1931.7,0.64836753],[1931.6,1.29526279],[1931.5,5.17731152]],[[1932.1,0.68493294],[1932.4,0.002],[1932.5,1.29566106],[1932.7,5.17664424],[1932.9,5.17464424]]]
["bitfinex","ETHUSD",1772236823281,[[1931.9,0.001],[1931.8,0.001],[1931.6,0.001],[1931.5,1.93958627],[1931.4,5.17743672]],[[1932.1,0.68493294],[1932.4,0.002],[1932.5,1.29566106],[1932.7,5.17664424],[1932.9,5.17464424]]]
["bitfinex","ETHUSD",1772236823590,[[1931.9,0.001],[1931.8,0.001],[1931.6,0.64630915],[1931.5,1.29427712],[1931.4,5.17743672]],[[1932.1,0.68493294],[1932.4,0.002],[1932.5,1.29566106],[1932.7,5.17664424],[1932.9,5.17464424]]]
["bitfinex","ETHUSD",1772236823790,[[1931.6,0.001],[1931.3,1.9407686],[1931.0,2.14753886],[1930.6,5.17952343],[1929.9,3.108]],[[1932.1,0.68493294],[1932.4,0.002],[1932.5,1.29566106],[1932.7,5.17664424],[1932.9,5.17464424]]]
["bitfinex","ETHUSD",1772236823983,[[1931.6,0.001],[1931.3,1.9407686],[1931.0,2.14753886],[1929.9,3.108]],[[1932.1,0.68493294],[1932.4,0.002],[1932.5,1.29566106],[1932.7,5.17664424],[1932.9,5.17464424]]]
["bitfinex","ETHUSD",1772236823984,[[1931.6,0.001],[1931.3,0.64630915],[1931.1,1.29453739],[1931.0,2.14753886],[1930.5,7.89252853]],[[1932.1,0.68493294],[1932.4,0.002],[1932.5,1.29566106],[1932.7,5.17664424],[1932.9,5.17464424]]]
["bitfinex","ETHUSD",1772236824174,[[1931.6,0.001],[1931.3,0.64630915],[1931.2,1.29447431],[1931.1,5.17825362],[1931.0,2.14753886]],[[1932.0,1.29399585],[1932.1,5.17598343],[1932.2,5.17583539],[1932.3,5.17524596],[1932.4,0.002]]]
["bitfinex","ETHUSD",1772236824374,[[1931.6,0.001],[1931.3,0.64630915],[1931.2,1.29447431],[1931.1,5.17825362],[1931.0,2.14753886]],[[1931.9,0.68493294],[1932.0,1.29399585],[1932.1,7.09298343],[1932.2,5.17583539],[1932.3,5.17524596]]]
["bitfinex","ETHUSD",1772236825886,[[1931.6,0.001],[1931.3,0.64630915],[1931.2,1.29448108],[1931.1,5.17825515],[1931.0,2.14753886]],[[1931.9,0.68493294],[1932.0,1.29399585],[1932.1,7.09298343],[1932.2,5.17583539],[1932.3,5.17524596]]]
["bitfinex","ETHUSD",1772236827091,[[1931.6,0.001],[1931.3,0.64630915],[1931.2,1.29448108],[1931.1,5.17825515],[1931.0,2.14753886]],[[1931.8,1.97906276],[1931.9,5.17650559],[1932.0,0.002],[1932.1,7.09298343],[1932.3,5.17524596]]]
["bitfinex","ETHUSD",1772236827291,[[1931.6,0.001],[1931.3,0.64630915],[1931.1,1.2945468],[1931.0,7.32606208],[1930.8,5.17917854]],[[1931.7,0.68493294],[1931.8,1.29412982],[1931.9,5.17650559],[1932.0,5.1785193],[1932.1,1.917]]]
["bitfinex","ETHUSD",1772236827475,[[1931.6,0.002],[1931.2,0.64017938],[1931.1,1.2945958],[1931.0,5.18018408],[1930.7,7.32121768]],[[1931.7,0.68493294],[1931.8,1.29412982],[1931.9,5.17650559],[1932.0,5.1785193],[1932.1,1.917]]]
["bitfinex","ETHUSD",1772236827674,[[1931.2,0.64017938],[1931.1,1.2945958],[1931.0,5.18018408],[1930.7,7.32121768]],[[1931.7,0.68493294],[1931.8,1.29412982],[1931.9,5.17650559],[1932.0,5.1785193],[1932.1,1.917]]]
["bitfinex","ETHUSD",1772236827675,[[1931.2,0.64017938],[1931.1,1.2945958],[1931.0,5.18018408],[1930.7,7.32121768],[1779.8,1.01859504]],[[1931.7,0.68493294],[1931.8,1.29412982],[1931.9,5.17650559],[1932.0,5.1785193],[1932.1,1.919]]]
["bitfinex","ETHUSD",1772236827996,[[1931.2,0.64017938],[1931.1,1.2945958],[1931.0,5.18018408],[1930.7,7.32121768]],[[1931.7,0.68493294],[1931.8,1.29412982],[1931.9,5.17650559],[1932.0,5.1785193],[1932.1,1.919]]]
["bitfinex","ETHUSD",1772236827997,[[1931.2,0.64017938],[1931.1,1.2945958],[1931.0,5.18018408],[1930.8,5.17914675],[1930.7,2.142]],[[1931.7,0.68493294],[1931.8,1.29412982],[1931.9,5.17650559],[1932.0,5.1785193],[1932.1,1.919]]]
["bitfinex","ETHUSD",1772236828993,[[1931.3,0.63861617],[1931.2,1.29453057],[1931.0,5.18018408],[1930.8,5.17914675],[1930.7,2.142]],[[1931.7,0.68493294],[1931.8,1.29412982],[1931.9,5.17650559],[1932.0,5.1785193],[1932.1,1.919]]]
["bitfinex","ETHUSD",1772236829594,[[1931.3,0.63861617],[1931.1,1.29453541],[1931.0,5.18018408],[1930.8,5.17914675],[1930.7,2.142]],[[1931.7,1.97918231],[1931.8,5.17666089],[1932.0,5.1785193],[1932.1,1.919],[2153.0,0.01]]]
["bitfinex","ETHUSD",1772236829893,[[1931.3,0.63861617],[1931.2,1.29453039],[1931.0,5.18018408],[1930.8,5.17914675],[1930.7,2.142]],[[1931.7,1.97918231],[1931.8,5.17666089],[1932.0,5.1785193],[1932.1,1.919],[2153.0,0.01]]]
["bitfinex","ETHUSD",1772236830193,[[1931.3,0.63861617],[1931.2,1.29453039],[1931.1,5.17838006],[1931.0,0.00153886],[1930.8,5.17914675]],[[1931.7,1.97918231],[1931.8,5.17666089],[1932.0,5.1785193],[1932.1,1.919],[2153.0,0.01]]]
["bitfinex","ETHUSD",1772236830395,[[1931.2,0.63553103],[1931.1,1.29455475],[1931.0,5.18008929],[1930.8,5.17914675],[1925.4,6.44938856]],[[1931.6,0.68493294],[1931.7,1.29424937],[1931.8,5.17666089],[1931.9,5.17627216],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772236830609,[[1931.1,0.63553103],[1931.0,1.29613845],[1930.9,5.1787351],[1930.7,5.17946078],[1930.6,2.14]],[[1931.6,0.68493294],[1931.7,1.29424937],[1931.8,5.17666089],[1931.9,5.17627216],[1932.0,5.17878728]]]
["bitfinex","ETHUSD",1772236831101,[[1931.1,0.63553103],[1931.0,1.29613845],[1930.9,5.1787351],[1930.7,7.31946078],[1928.4,1.87957297]],[[1931.6,0.68493294],[1931.7,1.29424937],[1931.8,5.17666089],[1931.9,5.17627216],[1932.0,5.17878728]]]
["bitfinex","ETHUSD",1772236831299,[[1931.0,1.29613845],[1930.9,5.1787351],[1930.7,5.17946078],[1928.4,1.87957297],[1781.4,12.77]],[[1931.6,0.68493294],[1931.7,1.29424937],[1931.8,5.17666089],[1931.9,5.17627216],[1932.0,5.17878728]]]
["bitfinex","ETHUSD",1772236831483,[[1931.1,0.63395206],[1931.0,1.29613845],[1930.9,5.1787351],[1930.7,5.17946078],[1930.6,2.14]],[[1931.6,0.68493294],[1931.7,1.29424937],[1931.8,5.17666089],[1931.9,7.89832157],[1932.0,5.17878728]]]
["bitfinex","ETHUSD",1772236831798,[[1931.1,1.92853808],[1931.0,5.18018375],[1930.7,5.17946078],[1930.6,2.14],[1930.5,7.89252853]],[[1931.5,0.68493294],[1931.6,1.29431465],[1931.7,5.17692199],[1931.9,7.89832157],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772236832172,[[1931.1,0.63395206],[1931.0,1.29615895],[1930.9,5.17881267],[1930.7,5.17946078],[1930.6,2.14]],[[1931.5,0.68493294],[1931.6,1.29431465],[1931.7,5.17692199],[1931.9,7.89832157],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772236834203,[[1931.1,0.63395206],[1931.0,1.29615895],[1930.9,5.17881267],[1930.7,5.17946078],[1930.6,2.14]],[[1931.5,1.97928729],[1931.6,5.17717715],[1931.8,5.17656199],[1931.9,2.72204941],[1932.0,5.17847026]]]
["bitfinex","ETHUSD",1772236834794,[[1931.1,0.62918521],[1931.0,1.29617439],[1930.9,5.17887367],[1930.7,5.17946825],[1930.6,2.14]],[[1931.6,0.68493294],[1931.7,5.1769351],[1931.8,1.29419682],[1931.9,7.89835751],[1932.0,5.17847026]]]
["bitfinex","ETHUSD",1772236834795,[[1931.1,0.62918521],[1931.0,1.29617439],[1930.9,5.17887367],[1930.7,5.17946825],[1930.6,2.14]],[[1931.6,0.68493294],[1931.7,5.1769351],[1931.8,1.29419682],[1931.9,7.89835751],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772236834989,[[1931.1,0.62918521],[1931.0,1.29617439],[1930.9,5.17887367],[1930.8,5.17919874],[1930.6,2.14]],[[1931.6,0.68493294],[1931.7,5.1769351],[1931.8,1.29419682],[1931.9,7.89835751],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772236835393,[[1931.1,0.62918521],[1931.0,1.29617439],[1930.9,5.17887367],[1930.7,5.17944843],[1930.6,2.14]],[[1931.6,0.68493294],[1931.7,5.1769351],[1931.8,1.29419682],[1931.9,7.89835751],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772236836996,[[1931.1,0.62918521],[1931.0,1.29617439],[1930.9,5.17887367],[1930.7,5.17944843],[1930.6,2.14]],[[1931.6,1.29432794],[1931.7,5.1769351],[1931.9,7.89835751],[1932.0,0.002],[1934.4,2.36777556]]]
["bitfinex","ETHUSD",1772236837299,[[1931.1,1.9237762],[1931.0,5.18017151],[1930.8,5.17918099],[1930.6,2.14],[1783.5,1.30545042]],[[1931.5,0.68493294],[1931.6,1.29432794],[1931.7,5.1769351],[1931.9,7.89835751],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772236837502,[[1931.1,1.9237762],[1931.0,5.18017151],[1930.8,5.17918099],[1930.6,2.14],[1783.5,1.30545042]],[[1931.5,0.68493294],[1931.6,1.29427655],[1931.7,5.17680838],[1931.9,2.72204941],[1932.0,5.17801097]]]
["bitfinex","ETHUSD",1772236837702,[[1931.1,1.9237762],[1931.0,5.18017151],[1930.8,5.17918099],[1930.6,2.14],[1783.5,1.30545042]],[[1931.5,0.68493294],[1931.6,1.29427655],[1931.7,5.17680838],[1931.9,7.89834346],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772236838202,[[1931.1,1.9237762],[1931.0,5.18017151],[1930.8,5.17918099],[1930.6,2.14],[1927.1,32.00269471]],[[1931.5,0.65904766],[1931.6,1.29427655],[1931.7,5.17680838],[1931.8,1.918],[1931.9,7.89834346]]]
["bitfinex","ETHUSD",1772236839013,[[1931.1,0.62918521],[1931.0,1.29615995],[1930.9,5.17881531],[1930.7,5.17942923],[1930.4,5.18019792]],[[1931.5,1.29434176],[1931.7,5.17680838],[1931.8,1.918],[1931.9,7.89834346],[2160.0,1.953]]]
["bitfinex","ETHUSD",1772236839222,[[1931.1,0.74700772],[1931.0,1.29615995],[1930.9,5.17881531],[1930.8,7.31619264],[1930.5,7.89253537]],[[1931.6,0.68493294],[1931.7,5.17691173],[1931.8,3.21219682],[1931.9,7.89832204],[1932.4,5.17698301]]]
["bitfinex","ETHUSD",1772236839572,[[1931.2,0.74800772],[1931.0,1.29615995],[1930.9,5.17881531],[1930.8,7.31619264],[1930.5,7.89253537]],[[1931.6,0.68493294],[1931.7,5.17691173],[1931.8,3.21219682],[1931.9,7.89832204],[1932.4,5.17698301]]]
["bitfinex","ETHUSD",1772236839801,[[1931.2,0.74800772],[1931.0,1.29615995],[1930.9,5.17881531],[1930.8,7.31619264],[1930.5,7.89253537]],[[1931.5,0.002],[1931.6,0.68493294],[1931.7,5.17691173],[1931.8,3.21219682],[1931.9,7.89832204]]]
["bitfinex","ETHUSD",1772236840003,[[1931.2,0.74800772],[1931.0,1.29615995],[1930.9,5.17881531],[1930.8,7.31619264],[1930.5,7.89253537]],[[1931.5,0.68693294],[1931.7,5.17691173],[1931.8,3.21219682],[1931.9,7.89832204],[1934.5,1.55621435]]]
["bitfinex","ETHUSD",1772236840222,[[1931.2,0.74800772],[1931.0,1.29715995],[1930.9,5.17881531],[1930.8,7.31619264],[1930.5,7.89253537]],[[1931.5,0.68693294],[1931.7,5.17691173],[1931.8,3.21219682],[1931.9,7.89832204],[1934.5,1.55621435]]]
["bitfinex","ETHUSD",1772236840509,[[1931.2,0.74800772],[1931.0,1.29715995],[1930.9,5.17881531],[1930.8,7.31619264],[1930.5,7.89253537]],[[1931.5,0.68693294],[1931.6,0.002],[1931.7,5.17691173],[1931.8,3.21219682],[1931.9,7.89832204]]]
["bitfinex","ETHUSD",1772236840799,[[1931.2,0.74800772],[1931.0,1.29715995],[1930.9,5.17981531],[1930.8,7.31619264],[1930.5,7.89253537]],[[1931.5,0.68693294],[1931.6,0.002],[1931.7,5.17691173],[1931.8,3.21219682],[1931.9,7.89832204]]]
["bitfinex","ETHUSD",1772236841000,[[1931.2,0.74800772],[1931.0,1.29715995],[1930.9,5.17981531],[1930.8,7.31619264],[1930.7,5.1786639]],[[1931.5,0.002],[1931.6,0.002],[1931.7,0.70462596],[1931.8,1.29618117],[1931.9,9.81656871]]]
["bitfinex","ETHUSD",1772236841497,[[1931.2,2.04252981],[1931.1,5.17838548],[1931.0,0.00253886],[1930.9,5.17881531],[1930.8,2.137]],[[1931.5,0.002],[1931.6,0.70662596],[1931.8,1.29618117],[1931.9,9.81656871],[2159.0,0.00870806]]]
["bitfinex","ETHUSD",1772236841697,[[1931.2,0.74800772],[1931.0,5.18108109],[1930.8,7.31615066],[1930.3,5.18033201],[1928.4,2.58419893]],[[1931.5,0.002],[1931.6,0.70662596],[1931.8,1.29618117],[1931.9,9.81656871],[2159.0,0.00870806]]]
["bitfinex","ETHUSD",1772236842003,[[1931.2,0.74800772],[1931.1,1.29455539],[1931.0,5.18108109],[1930.8,7.31615066],[1930.6,5.17961165]],[[1931.5,0.002],[1931.6,0.70662596],[1931.8,1.29618117],[1931.9,9.81656871],[1934.4,0.81177556]]]
["bitfinex","ETHUSD",1772236843208,[[1931.2,0.74800772],[1931.0,1.29715347],[1930.9,5.17878467],[1930.8,2.137],[1930.7,5.17942873]],[[1931.5,0.70662596],[1931.6,0.002],[1931.8,1.29618117],[1931.9,9.81656871],[1932.1,5.1785193]]]
["bitfinex","ETHUSD",1772236845402,[[1931.2,0.74800772],[1931.1,1.29459554],[1931.0,0.00253886],[1930.9,5.17878467],[1930.8,2.137]],[[1931.5,0.70662596],[1931.6,1.29632423],[1931.7,5.17697295],[1931.8,0.002],[1931.9,9.81656871]]]
["bitfinex","ETHUSD",1772236845613,[[1931.2,0.74800772],[1931.1,1.29459554],[1931.0,5.18117069],[1930.8,2.137],[1924.1,27.66596628]],[[1931.5,0.70662596],[1931.6,1.29632423],[1931.7,5.17697295],[1931.8,0.002],[1931.9,9.81656871]]]
["bitfinex","ETHUSD",1772236845785,[[1931.2,0.001],[1931.0,0.74327021],[1930.8,1.29473668],[1930.7,5.17927084],[1930.5,7.89264105]],[[1931.4,0.70462596],[1931.5,1.29633702],[1931.6,5.17932332],[1931.8,0.002],[1931.9,9.81679483]]]
["bitfinex","ETHUSD",1772236845979,[[1931.2,0.001],[1931.0,0.74327021],[1930.9,1.29472897],[1930.8,5.17918879],[1930.6,2.135]],[[1931.4,0.70462596],[1931.5,1.29633702],[1931.6,5.17932332],[1931.7,5.17732332],[1931.8,0.002]]]
["bitfinex","ETHUSD",1772236846180,[[1931.2,0.001],[1931.1,0.74073135],[1931.0,0.00253886],[1930.9,1.29472897],[1930.8,5.17918879]],[[1931.4,0.70462596],[1931.5,1.29633702],[1931.6,5.17932332],[1931.7,5.17732332],[1931.8,0.002]]]
["bitfinex","ETHUSD",1772236847314,[[1931.2,0.741399],[1931.0,1.2971613],[1930.9,5.17881563],[1930.7,5.17936876],[1930.1,0.18685624]],[[1931.5,2.00096298],[1931.6,5.17932332],[1931.8,0.002],[1932.1,5.17784845],[1932.3,5.24272532]]]
["bitfinex","ETHUSD",1772236847603,[[1931.2,0.741399],[1931.0,1.2971613],[1930.9,5.17881563],[1930.7,5.17936876],[1930.6,2.135]],[[1931.5,2.00096298],[1931.6,5.17932332],[1931.8,5.17852765],[1931.9,4.64004941],[1932.1,5.17784845]]]
["bitfinex","ETHUSD",1772236847804,[[1931.2,0.001],[1931.1,0.740399],[1931.0,0.00253886],[1930.9,1.29468315],[1930.8,5.17905847]],[[1931.4,0.70462596],[1931.5,1.29633702],[1931.6,5.17932332],[1931.8,5.17852765],[1931.9,4.64004941]]]
["bitfinex","ETHUSD",1772236848812,[[1931.2,0.001],[1931.1,0.740399],[1931.0,1.2971522],[1930.9,5.178909],[1930.7,7.31244558]],[[1931.4,0.70462596],[1931.5,1.29633151],[1931.6,5.17909392],[1931.8,0.002],[1931.9,9.81633518]]]
["bitfinex","ETHUSD",1772236849210,[[1931.2,0.001],[1931.0,2.03435116],[1930.9,5.178909],[1930.7,5.17944558],[1929.6,5.454]],[[1931.4,0.70462596],[1931.5,1.29633151],[1931.6,5.17909392],[1931.8,5.17854474],[1931.9,4.64004941]]]
["bitfinex","ETHUSD",1772236849414,[[1931.2,0.73819896],[1931.0,1.2971522],[1930.9,5.178909],[1930.7,7.31144558],[1929.6,5.454]],[[1931.5,2.00095747],[1931.6,5.17909392],[1931.8,7.09454474],[1931.9,2.72204941],[2160.8,0.02785831]]]
["bitfinex","ETHUSD",1772236849589,[[1931.2,0.73819896],[1931.0,1.2971522],[1930.9,5.178909],[1930.7,7.31144558],[1929.6,5.454]],[[1931.5,2.00095747],[1931.6,5.17909392],[1931.8,7.09454474],[1931.9,2.72204941],[1942.2,30.95950522]]]
["bitfinex","ETHUSD",1772236850211,[[1931.2,2.03269958],[1931.1,5.1783298],[1931.0,0.00253886],[1930.9,5.17893085],[1930.7,2.132]],[[1931.5,0.002],[1931.6,0.002],[1931.7,1.29421892],[1931.8,7.0945565],[1931.9,2.72204941]]]
["bitfinex","ETHUSD",1772236850395,[[1931.2,0.73819896],[1931.1,1.29456032],[1931.0,5.18106228],[1930.8,5.17914302],[1930.7,2.132]],[[1931.5,0.002],[1931.6,2.00089575],[1931.7,5.17679525],[1931.8,1.918],[1931.9,2.72204941]]]
["bitfinex","ETHUSD",1772236850595,[[1931.3,0.7335923],[1931.2,1.29550887],[1931.1,5.17836283],[1931.0,5.18066644],[1930.8,5.17906752]],[[1931.6,0.002],[1931.8,2.00076285],[1931.9,5.17626346],[1932.0,1.918],[1932.2,5.17545482]]]
["bitfinex","ETHUSD",1772236850810,[[1931.3,0.7335923],[1931.2,1.29550887],[1931.1,5.17836283],[1931.0,5.18066644],[1930.5,7.89261173]],[[1931.6,0.002],[1931.8,2.00076285],[1931.9,5.17626346],[1932.0,1.918],[1932.1,5.1777353]]]
["bitfinex","ETHUSD",1772236851319,[[1931.3,0.7335923],[1931.2,1.29550887],[1931.1,5.17836283],[1931.0,0.00253886],[1930.9,5.17891764]],[[1931.6,0.002],[1931.7,1.2942133],[1931.8,5.88315],[1932.0,7.09399321],[1932.1,0.002]]]
["bitfinex","ETHUSD",1772236851683,[[1931.3,0.7335923],[1931.2,1.29550887],[1931.1,5.17836283],[1931.0,0.00253886],[1930.9,5.17891764]],[[1931.6,0.002],[1931.7,1.99883926],[1931.8,5.17852404],[1932.0,7.09399321],[1932.1,0.002]]]
["bitfinex","ETHUSD",1772236854413,[[1931.3,0.7345923],[1931.2,1.29550887],[1931.1,5.17836283],[1931.0,0.00253886],[1930.9,5.17891764]],[[1931.6,0.002],[1931.7,1.99883926],[1931.8,5.17852404],[1932.0,7.09399321],[1932.1,0.002]]]
["bitfinex","ETHUSD",1772236854711,[[1931.3,0.7345923],[1931.2,1.29550887],[1931.1,5.17836283],[1931.0,0.00253886],[1930.9,5.17891764]],[[1931.5,0.002],[1931.6,0.002],[1931.7,1.99883926],[1931.8,5.17852404],[1932.0,7.09399321]]]
["bitfinex","ETHUSD",1772236855304,[[1931.3,0.7345923],[1931.2,1.29550887],[1931.1,5.17836283],[1931.0,0.00153886],[1930.9,5.17891764]],[[1931.5,0.002],[1931.6,0.002],[1931.7,1.99883926],[1931.8,5.17852404],[1932.0,7.09399321]]]
["bitfinex","ETHUSD",1772236856602,[[1931.3,0.7345923],[1931.2,0.001],[1931.1,1.29453616],[1931.0,5.18001203],[1930.9,5.17891764]],[[1931.5,0.002],[1931.6,0.002],[1931.7,1.99883926],[1931.8,5.17852404],[1932.0,7.09399321]]]
["bitfinex","ETHUSD",1772236856788,[[1931.3,0.7345923],[1931.2,0.001],[1931.1,1.29453616],[1931.0,5.18001203],[1930.8,5.17914955]],[[1931.5,0.002],[1931.6,0.002],[1931.7,1.99883926],[1931.8,5.17852404],[1932.0,7.09399321]]]
["bitfinex","ETHUSD",1772236857312,[[1931.3,0.7345923],[1931.2,0.001],[1931.1,1.29453616],[1931.0,7.31101203],[1930.8,5.17914955]],[[1931.5,0.002],[1931.6,0.002],[1931.7,1.99883926],[1931.8,5.17852404],[1931.9,5.17627728]]]
["bitfinex","ETHUSD",1772236858916,[[1931.3,0.7345923],[1931.2,1.2955223],[1931.1,5.17839557],[1931.0,2.13253886],[1930.8,5.17914955]],[[1931.5,0.002],[1931.6,0.002],[1931.7,1.99883926],[1931.8,5.17852404],[1932.0,7.09404692]]]
["bitfinex","ETHUSD",1772236860219,[[1931.3,0.7345923],[1931.2,0.001],[1931.0,2.13253886],[1930.9,5.17880294],[1930.8,5.17914955]],[[1931.5,0.002],[1931.6,0.002],[1931.7,0.70462596],[1931.8,0.002],[1932.0,1.918]]]
["bitfinex","ETHUSD",1772236860384,[[1931.4,0.71742943],[1931.3,0.001],[1931.2,0.001],[1931.1,5.17827143],[1931.0,2.13253886]],[[1931.5,0.002],[1931.6,0.002],[1931.7,0.70462596],[1931.8,5.17852666],[1932.0,1.918]]]
["bitfinex","ETHUSD",1772236860792,[[1931.4,0.71742943],[1931.3,0.001],[1931.2,1.29548519],[1931.1,5.17827143],[1931.0,2.13253886]],[[1931.5,0.002],[1931.6,0.002],[1931.7,1.99883972],[1931.8,5.17852666],[1932.0,1.918]]]
["bitfinex","ETHUSD",1772236861098,[[1931.5,0.71542943],[1931.4,1.29439784],[1931.3,5.17859138],[1931.2,5.17859138],[1931.1,5.17763871]],[[1931.8,5.17852666],[1932.0,1.918]]]
["bitfinex","ETHUSD",1772236861099,[[1931.5,0.71542943],[1931.4,1.29439784],[1931.3,5.17859138],[1931.2,5.17859138],[1931.1,5.17763871]],[[1931.8,0.002],[1932.0,0.002],[1932.1,0.002],[1932.2,1.99851809],[1932.3,5.17731045]]]
["bitfinex","ETHUSD",1772236861300,[[1931.5,0.71542943],[1931.4,1.29439784],[1931.3,5.17859138],[1931.2,5.17859138],[1931.1,5.17763871]],[[1931.8,0.002],[1932.0,0.002],[1932.1,2.00055583],[1932.2,5.1754611],[1932.3,0.002]]]
["bitfinex","ETHUSD",1772236861503,[[1931.5,0.71542943],[1931.4,1.29439784],[1931.3,5.17859138],[1931.2,5.17859138],[1930.8,5.17914047]],[[1931.8,0.002],[1932.0,0.002],[1932.1,2.00055583],[1932.2,5.1754611],[1932.3,0.002]]]
["bitfinex","ETHUSD",1772236863424,[[1931.7,0.71062067],[1931.6,1.29426382],[1931.4,7.30838399],[1931.3,0.001],[1931.2,5.17859138]],[[1931.8,0.002],[1932.0,0.002],[1932.1,2.00055583],[1932.2,5.1754611],[1932.3,0.002]]]
["bitfinex","ETHUSD",1772236863595,[[1931.7,0.71062067],[1931.6,1.29426382],[1931.5,5.17732268],[1931.4,2.131],[1931.3,0.001]],[[1931.8,0.002],[1932.0,0.002],[1932.1,2.00055583],[1932.2,5.1754611],[1932.3,0.002]]]
["bitfinex","ETHUSD",1772236865320,[[1931.7,0.71062067],[1931.6,1.29426382],[1931.5,5.17732268],[1931.4,7.30805529],[1931.3,0.001]],[[1931.8,0.002],[1932.0,0.002],[1932.1,2.00055583],[1932.3,0.002]]]
["bitfinex","ETHUSD",1772236865321,[[1931.7,0.71062067],[1931.6,1.29426382],[1931.5,5.17732268],[1931.4,7.30805529],[1931.3,0.001]],[[1931.8,0.002],[1932.0,0.002],[1932.1,0.002],[1932.3,2.00043319],[1932.4,0.002]]]
["bitfinex","ETHUSD",1772236865496,[[1931.7,2.00481749],[1931.6,5.17695598],[1931.5,5.17732268],[1931.4,2.131],[1931.3,0.001]],[[1931.8,0.002],[1932.0,0.002],[1932.1,0.002],[1932.3,2.00042775],[1932.4,0.002]]]
["bitfinex","ETHUSD",1772236865826,[[1931.7,2.00481749],[1931.6,5.17695598],[1931.5,5.17732268],[1931.4,2.131],[1931.3,0.001]],[[1931.8,0.002],[1932.0,0.002],[1932.1,0.002],[1932.3,2.00042775],[1932.4,5.17692267]]]
["bitfinex","ETHUSD",1772236866326,[[1931.7,2.00481749],[1931.6,5.17695598],[1931.4,7.30853204],[1931.3,0.001],[1930.5,2.71266622]],[[1931.8,0.002],[1932.0,0.002],[1932.1,0.002],[1932.3,2.00042775],[1932.4,5.17692267]]]
["bitfinex","ETHUSD",1772236866627,[[1931.7,2.00481749],[1931.6,5.17695598],[1931.4,7.30853204],[1931.3,0.001],[1930.5,2.71266622]],[[1931.8,0.002],[1932.0,0.002],[1932.1,0.002],[1932.2,0.70462596],[1932.3,1.29580179]]]
["bitfinex","ETHUSD",1772236866998,[[1931.7,2.00481749],[1931.6,5.17695598],[1931.5,5.17731979],[1931.4,2.131],[1931.3,0.001]],[[1931.8,0.002],[1932.0,0.002],[1932.1,0.002],[1932.2,0.70462596],[1932.3,0.002]]]
["bitfinex","ETHUSD",1772236867323,[[1931.7,2.00481749],[1931.6,5.17695598],[1931.5,5.17731979],[1931.4,2.131],[1931.3,5.17866865]],[[1931.8,0.002],[1932.0,0.002],[1932.1,0.002],[1932.3,2.00042542],[1932.4,0.002]]]
["bitfinex","ETHUSD",1772236867529,[[1931.7,2.00581749],[1931.6,5.17695598],[1931.5,5.17731979],[1931.4,2.131],[1931.3,5.17866865]],[[1931.8,0.002],[1932.0,0.002],[1932.1,0.002],[1932.3,2.00042542],[1932.4,5.17692788]]]
["bitfinex","ETHUSD",1772236868116,[[1931.7,2.00581749],[1931.6,5.17695598],[1931.5,5.17831979],[1931.4,2.131],[1931.3,5.17866865]],[[1931.8,0.002],[1932.0,0.002],[1932.1,0.002],[1932.3,2.00042542],[1932.4,5.17692788]]]
["bitfinex","ETHUSD",1772236868319,[[1931.7,2.00581749],[1931.6,5.17695598],[1931.5,5.17831979],[1931.4,2.132],[1931.3,5.17866865]],[[1931.8,0.002],[1932.0,0.002],[1932.1,0.002],[1932.2,0.70462596],[1932.3,1.29579946]]]
["bitfinex","ETHUSD",1772236868506,[[1931.8,0.70235689],[1931.7,1.29519682],[1931.6,5.17695598],[1931.5,5.17831979],[1931.4,7.30878728]],[[1932.0,0.002],[1932.1,0.002],[1932.2,0.70462596],[1932.3,0.002],[1932.4,0.002]]]
["bitfinex","ETHUSD",1772236868704,[[1931.9,0.70035689],[1931.8,2.134],[1931.7,1.29519682],[1931.6,5.17695598],[1931.5,5.17831979]],[[1932.1,0.002],[1932.3,0.002],[1932.4,0.70662596],[1932.5,1.29569938],[1932.6,5.17649508]]]
["bitfinex","ETHUSD",1772236868926,[[1931.9,0.70035689],[1931.8,2.134],[1931.7,1.29519682],[1931.6,5.17695598],[1931.5,5.17831979]],[[1932.1,0.002],[1932.3,0.002],[1932.4,2.00035615],[1932.5,5.17671025],[1932.6,0.002]]]
["bitfinex","ETHUSD",1772236869138,[[1931.9,0.70035689],[1931.8,2.134],[1931.7,1.29519682],[1931.6,5.17695598],[1931.5,5.17831979]],[[1932.1,0.002],[1932.3,0.70662596],[1932.4,1.29573019],[1932.5,5.17671025],[1932.6,0.002]]]
["bitfinex","ETHUSD",1772236870239,[[1932.0,1.99186339],[1931.9,5.17614899],[1931.8,2.134],[1931.7,5.17761182],[1931.5,5.17831979]],[[1932.1,0.002],[1932.3,0.70662596],[1932.4,0.002],[1932.5,1.29570629],[1932.6,0.002]]]
["bitfinex","ETHUSD",1772236870439,[[1932.0,1.99186339],[1931.9,5.17614899],[1931.8,2.134],[1931.7,5.17761182],[1931.5,5.17831979]],[[1932.1,0.002],[1932.3,0.70662596],[1932.4,0.002],[1932.5,1.29570629],[1932.6,5.17653307]]]
["bitfinex","ETHUSD",1772236870620,[[1932.0,0.69786754],[1931.9,1.29406283],[1931.8,7.31036893],[1931.7,0.001],[1931.6,5.17701857]],[[1932.1,0.002],[1932.3,0.70662596],[1932.4,1.29572821],[1932.5,0.002],[1932.6,5.17653307]]]
["bitfinex","ETHUSD",1772236870818,[[1932.0,0.69786754],[1931.9,1.29406283],[1931.8,7.31036893],[1931.7,0.001],[1931.6,5.17701857]],[[1932.1,0.002],[1932.3,0.70662596],[1932.4,1.29572821],[1932.5,5.17667633],[1932.6,0.002]]]
["bitfinex","ETHUSD",1772236872842,[[1932.0,0.69786754],[1931.9,1.29406283],[1931.8,7.31036893],[1931.7,0.001],[1931.6,5.17701857]],[[1932.1,0.002],[1932.3,0.70662596],[1932.4,1.29572955],[1932.5,0.002],[1932.6,5.17658611]]]
["bitfinex","ETHUSD",1772236873041,[[1932.0,0.69786754],[1931.9,1.29406283],[1931.8,7.31036893],[1931.7,0.001],[1931.6,5.17701857]],[[1932.1,0.002],[1932.3,0.002],[1932.4,1.99612451],[1932.5,0.002],[1932.6,5.17658611]]]
["bitfinex","ETHUSD",1772236873344,[[1932.0,1.99186339],[1931.9,5.17619582],[1931.8,2.134],[1931.7,5.17768417],[1931.5,5.17781329]],[[1932.1,0.002],[1932.3,0.002],[1932.4,0.70239496],[1932.5,0.002],[1932.6,1.29564743]]]
["bitfinex","ETHUSD",1772236873638,[[1932.1,0.69284973],[1932.0,1.29399585],[1931.9,5.17619582],[1931.8,7.31048721],[1931.7,5.17698343]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.70239496],[1932.8,0.002],[1932.9,1.29342374]]]
["bitfinex","ETHUSD",1772236873937,[[1932.1,0.69284973],[1932.0,1.29399585],[1931.9,5.17619582],[1931.8,7.31048721],[1931.7,5.17698343]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.70239496],[1932.8,1.29546322],[1932.9,5.1736132]]]
["bitfinex","ETHUSD",1772236874149,[[1932.3,0.6911784],[1932.2,2.136],[1932.0,1.29399585],[1931.9,5.17619582],[1931.8,5.17648721]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.70239496],[1932.8,1.29546322],[1932.9,5.1736132]]]
["bitfinex","ETHUSD",1772236874324,[[1932.3,0.6911784],[1932.2,2.136],[1932.0,1.29399585],[1931.9,5.17619582],[1931.8,5.17648721]],[[1932.5,0.002],[1932.6,0.70239496],[1932.7,0.002],[1932.8,1.29546322],[1932.9,5.1736132]]]
["bitfinex","ETHUSD",1772236875119,[[1932.4,0.68967544],[1932.3,1.2937499],[1932.2,7.31133928],[1932.0,5.17596476],[1931.8,5.17648721]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.70239496],[1932.8,0.002],[1933.4,3.20012574]]]
["bitfinex","ETHUSD",1772236876442,[[1932.4,0.68967544],[1932.3,1.2937499],[1932.2,7.31133928],[1932.1,5.17517983],[1932.0,5.17523204]],[[1932.7,0.002],[1932.8,0.002],[1933.0,0.70193382],[1933.4,2.13412574],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772236876648,[[1932.4,0.68967544],[1932.3,1.2937499],[1932.2,7.31133928],[1932.1,7.54323284],[1932.0,5.17523204]],[[1932.7,0.002],[1932.8,0.002],[1933.0,0.70193382],[1933.4,2.13412574],[1933.6,5.17430213]]]
["bitfinex","ETHUSD",1772236877048,[[1932.6,0.68643041],[1932.5,1.29366106],[1932.4,5.17475726],[1932.2,7.31133928],[1932.1,2.36805301]],[[1932.7,0.002],[1932.8,0.002],[1932.9,0.70039496],[1933.0,0.00153886],[1933.4,2.13412574]]]
["bitfinex","ETHUSD",1772236878747,[[1932.6,0.68643041],[1932.4,5.17475726],[1932.2,7.31133928],[1932.1,2.36805301]],[[1932.7,0.002],[1932.8,0.002],[1932.9,0.70039496],[1933.0,0.00153886],[1933.4,2.13412574]]]
["bitfinex","ETHUSD",1772236878748,[[1932.6,0.68643041],[1932.4,1.29367546],[1932.3,5.17503924],[1932.2,2.136],[1932.1,7.54371468]],[[1932.7,0.002],[1932.8,0.002],[1932.9,0.70039496],[1933.0,0.00153886],[1933.4,2.13412574]]]
["bitfinex","ETHUSD",1772236879123,[[1932.6,0.68643041],[1932.5,1.29360823],[1932.4,5.17477033],[1932.2,7.3114008],[1932.1,2.36805301]],[[1932.7,0.002],[1932.8,0.002],[1932.9,0.70039496],[1933.0,1.29488286],[1933.1,5.17303873]]]
["bitfinex","ETHUSD",1772236881051,[[1932.6,0.68643041],[1932.5,1.29364808],[1932.3,5.1749248],[1932.2,7.3114008],[1932.1,2.36805301]],[[1932.7,0.002],[1932.8,0.002],[1932.9,0.70039496],[1933.0,1.29488286],[1933.1,5.17303873]]]
["bitfinex","ETHUSD",1772236881757,[[1932.6,0.68643041],[1932.5,1.29364808],[1932.4,5.17488254],[1932.2,7.3114008],[1932.1,2.36805301]],[[1932.7,0.002],[1932.8,0.002],[1932.9,0.70039496],[1933.0,1.29488286],[1933.1,5.17303873]]]
["bitfinex","ETHUSD",1772236882148,[[1932.6,0.68643041],[1932.3,5.17501892],[1932.2,2.136],[1932.1,7.54371575],[1788.3,1.30545042]],[[1932.7,0.002],[1932.8,0.002],[1932.9,0.70039496],[1933.0,0.00153886],[1933.1,5.17303873]]]
["bitfinex","ETHUSD",1772236882351,[[1932.4,1.29368987],[1932.3,5.17501892],[1932.2,2.136],[1932.1,7.54371575],[1930.5,2.71266622]],[[1932.7,0.002],[1932.8,0.70239496],[1933.0,1.29491733],[1933.1,5.17303873],[2178.1,0.13]]]
["bitfinex","ETHUSD",1772236882650,[[1932.5,0.67800174],[1932.4,1.29368987],[1932.3,5.17501892],[1932.2,2.136],[1932.1,7.54371575]],[[1932.7,0.002],[1932.8,0.70239496],[1933.0,1.29490381],[1933.1,5.17303873],[2178.1,0.13]]]
["bitfinex","ETHUSD",1772236883453,[[1932.5,0.67800174],[1932.4,1.29368987],[1932.3,5.17501892],[1932.2,2.136],[1932.1,7.54371575]],[[1932.7,0.002],[1932.8,0.70239496],[1933.0,1.29490381],[1933.1,5.17303873],[1936.0,0.00753886]]]
["bitfinex","ETHUSD",1772236883755,[[1932.5,0.67800174],[1932.4,1.29368987],[1932.3,5.17501892],[1932.2,2.136],[1932.1,7.54371575]],[[1932.7,0.002],[1932.8,0.70239496],[1933.0,1.29490381],[1933.1,5.17303873],[1935.1,2.95138388]]]
["bitfinex","ETHUSD",1772236885025,[[1932.5,1.97165682],[1932.3,5.17501892],[1932.2,2.136],[1932.1,7.54371575],[1921.0,11.14273886]],[[1932.7,0.002],[1932.8,0.70239496],[1933.0,1.29492061],[1933.1,5.17303873],[1935.1,2.95138388]]]
["bitfinex","ETHUSD",1772236885230,[[1932.5,1.97165682],[1932.4,5.17491149],[1932.2,2.136],[1932.1,7.54371575],[1927.6,0.16464754]],[[1932.7,0.002],[1932.8,0.70239496],[1933.0,1.29492061],[1933.1,5.17303873],[1935.1,2.95138388]]]
["bitfinex","ETHUSD",1772236886271,[[1932.5,1.97165682],[1932.4,5.17491149],[1932.2,7.31142938],[1932.1,2.36805301],[1932.0,5.17584977]],[[1932.7,0.002],[1932.8,0.70239496],[1933.0,0.00153886],[1933.2,5.17293113],[1933.4,6.01328341]]]
["bitfinex","ETHUSD",1772236886561,[[1932.5,1.97165682],[1932.4,5.17491149],[1932.2,7.31142938],[1932.1,2.36805301],[1932.0,5.17584977]],[[1932.7,0.002],[1932.8,0.70239496],[1933.0,1.29486649],[1933.1,5.17303963],[1933.4,6.01328341]]]
["bitfinex","ETHUSD",1772236886740,[[1932.5,1.97165682],[1932.4,5.17491149],[1932.2,7.31142938],[1932.1,2.36805301],[1932.0,5.17584977]],[[1932.7,0.002],[1932.8,0.70239496],[1933.0,1.29486649],[1933.1,5.17303963],[1933.3,5.17251924]]]
["bitfinex","ETHUSD",1772236887556,[[1932.7,0.66754512],[1932.5,1.29365508],[1932.4,5.17491149],[1932.3,5.17464424],[1932.2,7.31064424]],[[1933.0,0.00153886],[1933.1,0.70039496],[1933.2,1.29319326],[1933.3,5.17250683],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772236887956,[[1932.7,0.66754512],[1932.5,1.29365508],[1932.4,5.17491149],[1932.3,5.17464424],[1932.2,2.136]],[[1933.0,0.00153886],[1933.1,1.29326686],[1933.2,5.17278848],[1933.4,0.002],[1933.7,5.17358298]]]
["bitfinex","ETHUSD",1772236888160,[[1932.7,0.66754512],[1932.6,2.14],[1932.5,1.29365508],[1932.4,5.17491149],[1932.2,5.17539808]],[[1933.0,1.9952638],[1933.1,5.17304009],[1933.3,5.17250409],[1933.4,0.002],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772236888655,[[1932.6,2.14],[1932.5,1.29365508],[1932.4,5.17491149],[1932.2,5.17539808]],[[1933.0,1.9952638],[1933.1,5.17304009],[1933.3,5.17250409],[1933.4,0.002],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772236888656,[[1932.6,2.80591063],[1932.5,1.29365508],[1932.4,5.17491149],[1932.2,5.17539808],[1926.4,24.59197003]],[[1932.9,0.70039496],[1933.0,1.29486884],[1933.1,5.17304009],[1933.3,5.17250409],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772236889558,[[1932.6,4.09949915],[1932.5,5.17456481],[1932.3,5.17517359],[1930.2,10.79285648],[1930.1,0.65747971]],[[1932.9,0.70039496],[1933.0,0.00153886],[1933.2,5.17281029],[1933.4,0.002],[1933.5,5.17420179]]]
["bitfinex","ETHUSD",1772236889760,[[1932.6,4.09949915],[1932.5,5.17456481],[1932.3,5.17517359],[1930.2,10.79285648],[1930.1,0.65747971]],[[1932.9,0.70039496],[1933.0,0.00153886],[1933.1,1.29328233],[1933.2,5.17281029],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772236889925,[[1932.6,4.09949915],[1932.5,5.17456481],[1932.3,5.17517359],[1930.2,10.79285648],[1930.1,0.65747971]],[[1932.9,0.70039496],[1933.0,0.00153886],[1933.1,1.29328233],[1933.2,5.17281029],[1933.4,5.17428024]]]
["bitfinex","ETHUSD",1772236890630,[[1932.6,4.09949915],[1932.5,5.17456481],[1932.3,5.17517359],[1930.6,9.25282934],[1930.5,2.71266622]],[[1932.9,0.70039496],[1933.0,0.00153886],[1933.1,1.29328233],[1933.2,5.17281029],[1933.4,5.17428024]]]
["bitfinex","ETHUSD",1772236891463,[[1932.6,4.09949674],[1932.5,5.17456481],[1932.3,5.17517359],[1930.6,9.25282934],[1930.5,2.71266622]],[[1932.9,0.70039496],[1933.0,0.00153886],[1933.1,1.29331102],[1933.2,5.17281029],[1933.4,5.17428024]]]
["bitfinex","ETHUSD",1772236891759,[[1932.6,2.80591063],[1932.5,5.17456481],[1932.3,5.17517359],[1930.6,9.25282934],[1930.5,2.71266622]],[[1932.9,0.70039496],[1933.0,0.00153886],[1933.2,5.17281029],[1933.4,5.17428024],[1944.0,30.96104408]]]
["bitfinex","ETHUSD",1772236891961,[[1932.6,4.09949924],[1932.5,5.17456481],[1932.3,5.17517359],[1930.6,9.25282934],[1930.5,2.71266622]],[[1932.9,0.70039496],[1933.0,0.00153886],[1933.1,1.29332205],[1933.2,5.17281029],[1933.4,5.17428024]]]
["bitfinex","ETHUSD",1772236892137,[[1932.7,0.001],[1932.6,4.09949924],[1932.5,5.17456481],[1932.3,5.17517359],[1930.6,9.25282934]],[[1932.9,0.70039496],[1933.0,0.00153886],[1933.1,1.29332205],[1933.2,5.17281029],[1933.4,5.17428024]]]
["bitfinex","ETHUSD",1772236892333,[[1932.7,0.001],[1932.6,4.09950118],[1932.5,5.17456481],[1932.3,5.17517359],[1930.6,9.25282934]],[[1932.9,0.70039496],[1933.0,0.00153886],[1933.1,1.29330344],[1933.2,5.17281029],[1933.4,5.17428024]]]
["bitfinex","ETHUSD",1772236892533,[[1932.7,0.001],[1932.6,2.80591063],[1932.4,5.17477668],[1932.2,5.17538482],[1930.6,9.25282934]],[[1932.9,0.70039496],[1933.0,0.00153886],[1933.2,5.17281029],[1933.4,5.17428024],[2178.4,1.0]]]
["bitfinex","ETHUSD",1772236892854,[[1932.7,0.001],[1932.6,4.0995005],[1932.4,5.17477668],[1932.2,5.17538482],[1930.6,9.25282934]],[[1932.8,0.002],[1932.9,0.70039496],[1933.0,0.00153886],[1933.1,1.29331733],[1933.2,5.17281029]]]
["bitfinex","ETHUSD",1772236893055,[[1932.7,0.001],[1932.6,2.80591063],[1932.4,5.17477668],[1932.2,5.17538482],[1930.6,9.25282934]],[[1932.8,0.002],[1932.9,0.70039496],[1933.0,0.00153886],[1945.2,13.977],[1956.0,0.15153886]]]
["bitfinex","ETHUSD",1772236893256,[[1932.7,0.001],[1932.6,2.80591063],[1932.5,1.29461214],[1932.4,5.17477668],[1932.2,5.17538482]],[[1932.8,0.002],[1932.9,0.70039496],[1933.0,1.29486931],[1933.1,5.17304319],[1945.2,13.977]]]
["bitfinex","ETHUSD",1772236893438,[[1932.7,0.001],[1932.6,2.80591063],[1932.5,1.29461214],[1932.4,5.17477668],[1932.2,5.17538482]],[[1932.8,0.002],[1932.9,0.70239496],[1933.0,1.29486931],[1933.1,5.17304319],[1945.2,13.977]]]
["bitfinex","ETHUSD",1772236893763,[[1932.7,0.001],[1932.6,2.80591063],[1932.5,1.29461214],[1932.4,5.17577668],[1932.2,5.17538482]],[[1932.8,0.002],[1932.9,0.70239496],[1933.0,1.29486931],[1933.1,5.17304319],[1945.2,13.977]]]
["bitfinex","ETHUSD",1772236893962,[[1932.7,0.001],[1932.6,4.09949999],[1932.5,5.17563628],[1932.4,0.001],[1932.2,5.17538482]],[[1932.8,0.002],[1932.9,0.70239496],[1933.0,0.00153886],[1933.1,1.29332339],[1933.2,5.172923]]]
["bitfinex","ETHUSD",1772236894164,[[1932.7,0.001],[1932.6,4.09949999],[1932.5,5.17563628],[1932.4,0.001],[1932.2,5.17538482]],[[1932.8,0.002],[1932.9,0.70239496],[1933.0,0.00153886],[1933.1,1.29532339],[1933.2,5.172923]]]
["bitfinex","ETHUSD",1772236894344,[[1932.7,0.001],[1932.6,4.09949999],[1932.5,5.17563628],[1932.4,0.001],[1932.3,5.17517919]],[[1932.8,0.002],[1932.9,0.70239496],[1933.0,0.00153886],[1933.1,1.29531179],[1933.2,5.172923]]]
["bitfinex","ETHUSD",1772236895359,[[1932.7,0.64879098],[1932.6,3.43358936],[1932.5,5.17563628],[1932.4,0.001],[1932.3,5.17517919]],[[1932.8,0.002],[1932.9,0.002],[1933.0,0.00153886],[1933.1,1.29531179],[1933.2,5.172923]]]
["bitfinex","ETHUSD",1772236895554,[[1932.7,0.64879098],[1932.6,3.43358936],[1932.5,5.17563628],[1932.4,0.001],[1932.3,5.17517919]],[[1932.8,0.002],[1932.9,0.002],[1933.0,0.70193382],[1933.1,1.29531179],[1933.2,5.172923]]]
["bitfinex","ETHUSD",1772236895953,[[1932.7,0.001],[1932.6,4.08138034],[1932.5,5.17563628],[1932.4,0.001],[1932.3,5.17517919]],[[1932.8,0.002],[1932.9,0.70239496],[1933.0,0.00153886],[1933.1,0.002],[1933.5,3.18705886]]]
["bitfinex","ETHUSD",1772236897654,[[1932.7,0.001],[1932.6,2.14],[1932.5,0.001],[1932.4,1.29469909],[1932.3,5.81714192]],[[1932.8,0.70239496],[1932.9,0.002],[1933.0,0.00153886],[1933.1,0.002],[1933.5,3.18705886]]]
["bitfinex","ETHUSD",1772236897852,[[1932.7,0.001],[1932.6,2.14],[1932.5,1.29465133],[1932.4,5.81787012],[1932.1,7.54375124]],[[1932.8,0.70239496],[1932.9,0.002],[1933.0,0.00153886],[1933.1,0.002],[1933.5,3.18705886]]]
["bitfinex","ETHUSD",1772236898054,[[1932.7,0.001],[1932.6,2.14],[1932.5,1.29465133],[1932.4,5.81787012],[1932.2,5.17540064]],[[1932.8,0.70239496],[1932.9,0.002],[1933.0,1.29489067],[1933.1,5.17508134],[1933.3,5.1725113]]]
["bitfinex","ETHUSD",1772236898558,[[1932.7,0.001],[1932.6,2.14],[1932.5,1.93372278],[1932.4,5.1759055],[1932.2,5.17540064]],[[1932.8,0.70239496],[1932.9,0.002],[1933.0,1.29489067],[1933.1,5.17508134],[1933.3,5.1725113]]]
["bitfinex","ETHUSD",1772236899354,[[1932.7,0.001],[1932.6,3.4335863],[1932.5,0.64007145],[1932.4,5.1759055],[1932.2,5.17540064]],[[1932.8,0.70239496],[1932.9,0.002],[1933.0,0.00153886],[1933.1,1.29531274],[1933.2,5.17298101]]]
["bitfinex","ETHUSD",1772236899667,[[1932.7,0.001],[1932.5,0.001],[1932.4,0.001],[1931.6,5.36370158],[1929.8,12.33303912]],[[1932.8,0.70239496],[1932.9,0.002],[1933.0,0.00153886],[1933.1,0.002],[1933.3,5.17254743]]]
["bitfinex","ETHUSD",1772236899852,[[1932.7,0.001],[1932.5,0.001],[1932.4,1.93091838],[1932.3,7.31717139],[1932.0,5.17571852]],[[1932.8,0.70239496],[1932.9,1.29543366],[1933.0,5.17496396],[1933.1,0.002],[1933.2,5.17298623]]]
["bitfinex","ETHUSD",1772236900052,[[1932.7,0.001],[1932.5,0.001],[1932.4,1.93091838],[1932.3,7.31717139],[1932.1,7.54370797]],[[1932.8,0.70239496],[1932.9,1.29543366],[1933.0,5.17496396],[1933.1,0.002],[1933.2,5.17298623]]]
["bitfinex","ETHUSD",1772236901773,[[1932.5,0.001],[1932.4,0.001],[1932.3,1.9239949],[1932.1,7.54357591],[1931.9,5.17620681]],[[1932.7,0.67671832],[1932.8,1.29546495],[1932.9,5.17577648],[1933.0,0.00153886],[1933.1,5.17524604]]]
["bitfinex","ETHUSD",1772236901944,[[1932.5,0.001],[1932.4,0.001],[1932.3,1.9239949],[1932.2,5.17543841],[1932.1,4.50905301]],[[1932.7,0.67671832],[1932.8,1.29546495],[1932.9,5.17577648],[1933.0,0.00153886],[1933.1,5.17524604]]]
["bitfinex","ETHUSD",1772236902444,[[1932.5,0.001],[1932.4,0.62838245],[1932.2,5.17543841],[1932.1,5.80291492],[1930.4,10.79275157]],[[1932.7,0.67671832],[1932.8,0.002],[1932.9,1.29543821],[1933.0,5.17496577],[1933.1,0.002]]]
["bitfinex","ETHUSD",1772236903169,[[1932.5,0.001],[1932.4,0.62838245],[1932.2,5.17543841],[1932.1,5.80291492],[1930.8,10.8069106]],[[1932.7,0.67671832],[1932.8,0.002],[1932.9,1.29543821],[1933.0,5.17496577],[1933.1,0.002]]]
["bitfinex","ETHUSD",1772236903466,[[1932.5,0.62560682],[1932.4,0.001],[1932.2,5.17543841],[1932.1,5.80291492],[1931.8,5.17546858]],[[1932.8,0.002],[1932.9,0.002],[1933.0,1.2949268],[1933.1,5.17522734],[1933.3,5.17252172]]]
["bitfinex","ETHUSD",1772236903665,[[1932.5,0.001],[1932.4,0.001],[1932.2,5.17543841],[1932.1,3.66191492],[1931.8,5.17546858]],[[1932.8,0.67871832],[1932.9,1.29539446],[1933.0,5.17485314],[1933.1,0.002],[1933.2,5.172781]]]
["bitfinex","ETHUSD",1772236903872,[[1932.5,0.001],[1932.4,0.62560682],[1932.3,2.141],[1932.2,5.17543841],[1932.1,3.66191492]],[[1932.8,0.67871832],[1932.9,1.29539446],[1933.0,5.17485314],[1933.1,0.002],[1933.2,5.172781]]]
["bitfinex","ETHUSD",1772236905879,[[1932.6,0.001],[1932.5,0.001],[1932.4,1.91929366],[1932.3,7.31607062],[1932.1,7.54372716]],[[1932.8,0.67871832],[1932.9,1.29539446],[1933.0,5.17485314],[1933.1,0.002],[1933.2,5.172781]]]
["bitfinex","ETHUSD",1772236906081,[[1932.6,0.001],[1932.5,0.001],[1932.4,1.91929366],[1932.3,7.31607062],[1932.1,7.54372716]],[[1932.7,0.002],[1932.8,0.67871832],[1932.9,1.29539446],[1933.0,5.17485314],[1933.1,0.002]]]
["bitfinex","ETHUSD",1772236906384,[[1932.6,0.001],[1932.5,0.001],[1932.4,1.91929366],[1932.3,7.31707062],[1932.1,7.54372716]],[[1932.7,0.002],[1932.8,0.67871832],[1932.9,1.29539446],[1933.0,5.17485314],[1933.1,0.002]]]
["bitfinex","ETHUSD",1772236906683,[[1932.6,0.001],[1932.5,0.001],[1932.4,1.91929366],[1932.3,7.31707062],[1932.1,7.54372716]],[[1932.7,0.002],[1932.8,0.67871832],[1932.9,1.29539446],[1933.0,5.17685314],[1933.1,0.002]]]
["bitfinex","ETHUSD",1772236907583,[[1932.6,0.001],[1932.5,0.001],[1932.4,1.91929366],[1932.3,7.31707062],[1932.1,8.38388226]],[[1932.7,0.67871832],[1932.8,0.002],[1932.9,1.29539446],[1933.0,5.17685314],[1933.1,0.002]]]
["bitfinex","ETHUSD",1772236909083,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,1.29399315],[1931.9,0.60901415],[1931.8,2.14]],[[1932.6,0.67671832],[1932.7,1.29552718],[1932.8,5.17610875],[1932.9,5.1755973],[1933.0,5.17685314]]]
["bitfinex","ETHUSD",1772236909084,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,1.29399315],[1931.9,0.60901415],[1931.8,2.14]],[[1932.6,0.67671832],[1932.7,1.29552718],[1932.8,5.17610875],[1932.9,5.1755973],[1933.0,7.06764761]]]
["bitfinex","ETHUSD",1772236909252,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,1.90299967],[1931.8,7.31633652],[1931.4,5.17844324]],[[1932.6,0.67671832],[1932.7,1.29552718],[1932.8,5.17610875],[1932.9,5.1755973],[1933.0,7.06764761]]]
["bitfinex","ETHUSD",1772236909455,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,1.90299967],[1931.9,5.17622564],[1931.8,2.14]],[[1932.6,0.67671832],[1932.7,1.29552718],[1932.8,5.17610875],[1932.9,5.1755973],[1933.0,7.06764761]]]
["bitfinex","ETHUSD",1772236909678,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,0.60901415],[1931.9,1.29402513],[1931.8,7.31639946]],[[1932.6,0.67671832],[1932.7,1.29552718],[1932.8,5.17610875],[1932.9,5.1755973],[1933.0,7.06764761]]]
["bitfinex","ETHUSD",1772236909879,[[1932.3,0.001],[1932.1,0.8401551],[1931.8,1.90309853],[1931.7,5.17766053],[1931.5,5.17830363]],[[1932.6,0.67671832],[1932.7,1.29552718],[1932.8,5.17610875],[1932.9,5.1755973],[1933.0,7.06764761]]]
["bitfinex","ETHUSD",1772236910083,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,1.29399234],[1931.9,0.60638302],[1931.8,7.31638699]],[[1932.6,0.67671832],[1932.7,1.29552718],[1932.8,5.17610875],[1932.9,5.1755973],[1933.0,7.06764761]]]
["bitfinex","ETHUSD",1772236910386,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,1.29399246],[1931.9,0.60638302],[1931.8,7.31638699]],[[1932.6,0.67671832],[1932.7,1.29552718],[1932.8,5.17610875],[1932.9,5.1755973],[1933.0,7.06764761]]]
["bitfinex","ETHUSD",1772236910680,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,1.29399246],[1931.9,5.78263302],[1931.8,2.14]],[[1932.6,0.67671832],[1932.7,1.29552718],[1932.8,5.17610875],[1932.9,5.1755973],[1933.0,7.06764761]]]
["bitfinex","ETHUSD",1772236911005,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,1.29399379],[1931.9,0.60638302],[1931.8,7.31632803]],[[1932.6,0.67671832],[1932.7,1.29552718],[1932.8,5.17610875],[1932.9,5.1755973],[1933.0,7.06764761]]]
["bitfinex","ETHUSD",1772236911360,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,1.89766361],[1931.8,7.31632803],[1788.3,1.31970373]],[[1932.4,0.67671832],[1932.5,1.29366106],[1932.6,5.17448163],[1932.7,0.002],[1932.8,5.17610875]]]
["bitfinex","ETHUSD",1772236911701,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,1.89766361],[1931.8,7.31632803],[1925.3,27.66596628]],[[1932.4,0.67671832],[1932.5,1.29366106],[1932.6,5.17448163],[1932.7,0.002],[1932.8,5.17610875]]]
["bitfinex","ETHUSD",1772236912187,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,1.89766361],[1931.9,5.1762478],[1931.8,2.14]],[[1932.4,0.67671832],[1932.5,1.29366106],[1932.6,5.17448163],[1932.7,0.002],[1932.8,5.17610875]]]
["bitfinex","ETHUSD",1772236913085,[[1932.3,0.001],[1932.1,0.8401551],[1931.9,0.5982804],[1931.8,3.43406913],[1931.7,5.17761157]],[[1932.4,0.67671832],[1932.5,1.29366106],[1932.6,5.17448163],[1932.7,5.17664424],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236913286,[[1932.3,0.001],[1932.1,0.8401551],[1931.9,1.89234069],[1931.8,2.14],[1931.7,5.17761157]],[[1932.4,0.67671832],[1932.5,1.29366106],[1932.6,5.17448163],[1932.7,5.17664424],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236913481,[[1932.3,0.001],[1932.1,0.8401551],[1931.9,1.29406029],[1931.8,2.14],[1931.7,5.77589197]],[[1932.4,1.97044632],[1932.5,5.17474074],[1932.7,5.17664424],[1932.8,0.002],[2160.8,0.02785831]]]
["bitfinex","ETHUSD",1772236913687,[[1932.3,0.001],[1932.1,0.8401551],[1931.9,1.89234069],[1931.8,2.14],[1931.7,5.17761157]],[[1932.4,1.97044632],[1932.5,5.17474074],[1932.7,5.17664424],[1932.8,0.002],[2160.8,0.02785831]]]
["bitfinex","ETHUSD",1772236913892,[[1932.3,0.001],[1932.1,0.8401551],[1931.9,1.89234069],[1931.8,2.14],[1931.7,5.17761157]],[[1932.4,1.97044632],[1932.5,5.61365839],[1932.7,5.17664424],[1932.8,0.002],[1933.2,3.95025885]]]
["bitfinex","ETHUSD",1772236914392,[[1932.3,0.001],[1932.1,0.8401551],[1931.9,1.89234241],[1931.8,2.14],[1931.7,5.17761157]],[[1932.4,1.97044632],[1932.5,5.61365839],[1932.7,5.17664424],[1932.8,0.002],[1933.2,3.95025885]]]
["bitfinex","ETHUSD",1772236914572,[[1932.3,0.001],[1932.1,0.8401551],[1931.9,1.89234241],[1931.8,7.3165022],[1931.7,0.001]],[[1932.4,1.97044632],[1932.5,5.61365839],[1932.7,5.17664424],[1932.8,0.002],[1933.2,3.95025885]]]
["bitfinex","ETHUSD",1772236914982,[[1932.3,0.001],[1932.1,1.43576245],[1931.9,1.29406201],[1931.8,7.3165022],[1931.7,0.001]],[[1932.4,1.97044632],[1932.5,5.61365839],[1932.7,5.17664424],[1932.8,0.002],[1933.2,3.95025885]]]
["bitfinex","ETHUSD",1772236914983,[[1932.3,0.001],[1932.1,1.43576245],[1931.9,1.29406201],[1931.8,7.3165022],[1931.7,0.001]],[[1932.4,1.97044632],[1932.5,5.61365839],[1932.7,7.06964424],[1932.8,0.002],[1933.0,0.00353886]]]
["bitfinex","ETHUSD",1772236916205,[[1932.3,0.001],[1932.1,1.43576245],[1932.0,1.29398917],[1931.8,7.3165022],[1931.7,0.001]],[[1932.4,0.67671832],[1932.5,1.73260685],[1932.6,5.1745206],[1932.7,1.895],[1932.8,5.17589142]]]
["bitfinex","ETHUSD",1772236916391,[[1932.3,0.001],[1932.1,1.43576245],[1932.0,1.29399435],[1931.8,7.3165022],[1931.7,0.001]],[[1932.4,0.67671832],[1932.5,1.73260685],[1932.6,5.1745206],[1932.7,1.895],[1932.8,5.17589142]]]
["bitfinex","ETHUSD",1772236916594,[[1932.3,0.001],[1932.1,0.8401551],[1931.9,0.59028644],[1931.8,7.3165022],[1931.7,0.001]],[[1932.4,0.67671832],[1932.5,1.73260685],[1932.6,5.1745206],[1932.7,1.895],[1932.8,5.17589142]]]
["bitfinex","ETHUSD",1772236916794,[[1932.3,0.001],[1932.1,0.8401551],[1931.8,7.3165022],[1931.7,0.001]],[[1932.4,0.67671832],[1932.5,1.73260685],[1932.6,5.1745206],[1932.7,1.895],[1932.8,5.17589142]]]
["bitfinex","ETHUSD",1772236916795,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,0.59028644],[1931.8,3.43408522],[1931.7,5.17767594]],[[1932.4,1.97044632],[1932.5,5.61360154],[1932.7,7.06912432],[1932.8,0.002],[1933.0,5.17699237]]]
["bitfinex","ETHUSD",1772236917091,[[1932.3,0.001],[1932.1,0.8401551],[1932.0,0.59028644],[1931.9,1.29405757],[1931.8,2.14]],[[1932.4,1.97044632],[1932.5,5.61360154],[1932.7,7.06912432],[1932.8,0.002],[1933.0,5.17699237]]]
["bitfinex","ETHUSD",1772236917294,[[1931.8,0.5876427],[1931.7,1.29518441],[1931.6,5.17703109],[1931.5,2.135],[1931.4,0.001]],[[1932.2,0.43891765],[1932.4,1.29373594],[1932.6,9.12485538],[1932.7,1.895],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236917500,[[1931.8,0.5876427],[1931.7,1.29518441],[1931.6,5.17703109],[1931.5,7.31178728],[1931.4,0.43991765]],[[1932.3,0.67671832],[1932.4,1.73265359],[1932.5,5.17466888],[1932.7,7.06912651],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236918289,[[1931.9,0.60962602],[1931.8,1.29409836],[1931.7,5.1777408],[1931.5,7.31178728],[1931.4,0.43991765]],[[1932.4,2.40937191],[1932.5,5.17466888],[1932.7,7.07112651],[1932.8,0.002],[1934.1,0.002]]]
["bitfinex","ETHUSD",1772236918790,[[1931.9,0.60962602],[1931.8,1.29409836],[1931.7,5.1777408],[1931.5,7.31178728],[1931.4,0.43991765]],[[1932.3,0.67671832],[1932.4,1.73265359],[1932.5,5.17466888],[1932.7,7.07112651],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236918998,[[1931.7,0.001],[1931.6,1.90385461],[1931.5,7.31229685],[1931.4,0.001],[1931.2,5.17907303]],[[1931.9,0.67671832],[1932.0,0.43891765],[1932.4,1.29373594],[1932.5,5.17666888],[1932.6,9.12517087]]]
["bitfinex","ETHUSD",1772236919172,[[1931.7,0.60794307],[1931.6,1.29422859],[1931.5,7.31229685],[1931.4,0.001],[1931.2,5.17907303]],[[1932.0,0.43891765],[1932.1,0.67671832],[1932.4,1.29373594],[1932.5,5.17666888],[1932.6,9.12517087]]]
["bitfinex","ETHUSD",1772236919372,[[1931.7,0.60794307],[1931.6,1.29422859],[1931.5,2.135],[1931.4,0.001],[1931.2,5.17907303]],[[1932.1,0.67671832],[1932.2,0.43891765],[1932.4,1.29373594],[1932.5,5.17666888],[1932.6,9.12717087]]]
["bitfinex","ETHUSD",1772236919608,[[1931.7,0.001],[1931.6,1.90120005],[1931.5,2.135],[1931.4,5.17846121],[1931.2,5.17907303]],[[1932.1,0.67671832],[1932.2,0.43891765],[1932.4,1.29373594],[1932.5,5.17666888],[1932.6,9.12717087]]]
["bitfinex","ETHUSD",1772236919807,[[1931.7,0.60794307],[1931.6,1.29425698],[1931.5,2.135],[1931.4,5.17846121],[1931.2,5.17907303]],[[1932.1,0.67671832],[1932.2,0.43891765],[1932.4,1.29373594],[1932.5,5.17666888],[1932.6,9.12717087]]]
["bitfinex","ETHUSD",1772236920184,[[1931.7,0.60794307],[1931.5,3.42927744],[1931.4,5.17846121],[1931.2,5.17907303],[1785.7,0.03]],[[1932.1,1.97067607],[1932.2,5.61439167],[1932.5,5.17666888],[1932.6,3.95225885],[1934.3,6.74773594]]]
["bitfinex","ETHUSD",1772236920413,[[1931.7,0.60794307],[1931.6,1.29423799],[1931.5,7.31230906],[1931.4,0.001],[1931.2,5.17907303]],[[1932.1,0.67671832],[1932.2,1.73283243],[1932.3,5.17531624],[1932.5,5.17666888],[1932.6,3.95225885]]]
["bitfinex","ETHUSD",1772236920775,[[1931.7,1.29518699],[1931.6,5.17704317],[1931.5,2.135],[1931.4,0.001],[1931.3,5.17881909]],[[1932.1,0.67671832],[1932.2,0.43891765],[1932.3,1.29384789],[1932.4,5.17505164],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236921002,[[1931.8,0.6042756],[1931.7,1.29518699],[1931.6,5.61596082],[1931.5,7.31178728],[1931.4,9.12804613]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.67871832],[1932.8,0.44091765],[1933.0,1.89753886]]]
["bitfinex","ETHUSD",1772236921298,[[1931.8,0.6042756],[1931.7,1.29518699],[1931.6,5.61596082],[1931.5,7.31178728],[1931.4,5.17778728]],[[1932.5,0.002],[1932.6,2.41127672],[1932.7,5.17625927],[1932.8,0.002],[1932.9,5.17559672]]]
["bitfinex","ETHUSD",1772236921702,[[1931.8,0.6042756],[1931.7,1.29518699],[1931.6,5.61596082],[1931.5,7.31178728],[1931.4,5.17778728]],[[1932.5,0.002],[1932.6,1.11763597],[1932.7,1.29557508],[1932.8,5.17594345],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236921911,[[1931.8,0.6042756],[1931.7,1.29518699],[1931.6,5.61596082],[1931.5,7.31178728],[1931.4,5.17778728]],[[1932.5,0.002],[1932.6,1.11763597],[1932.7,1.29553312],[1932.8,0.002],[1932.9,5.17571635]]]
["bitfinex","ETHUSD",1772236922070,[[1931.8,0.6042756],[1931.7,1.29518699],[1931.6,5.61596082],[1931.5,7.31178728],[1931.4,5.17778728]],[[1932.5,0.002],[1932.6,1.11763597],[1932.7,1.29558168],[1932.8,5.1758449],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236922269,[[1932.0,0.59897194],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,5.17754356],[1931.6,5.61596082]],[[1932.5,0.002],[1932.6,0.44091765],[1932.7,1.29556926],[1932.8,5.1758449],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236922479,[[1932.0,0.59897194],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,5.17754356],[1931.6,5.61596082]],[[1932.5,0.67871832],[1932.6,0.44091765],[1932.7,1.29556926],[1932.8,5.1758449],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236923394,[[1932.0,0.59897194],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,5.17754356],[1931.6,5.61596082]],[[1932.5,0.67871832],[1932.6,1.73453149],[1932.7,0.002],[1932.8,5.1758449],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236923902,[[1932.0,0.59897194],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,5.17754356],[1931.6,5.61596082]],[[1932.5,0.002],[1932.6,1.11763597],[1932.7,0.002],[1932.8,0.002],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236924092,[[1932.0,0.59897194],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,5.17754356],[1931.6,5.61596082]],[[1932.5,0.002],[1932.6,0.44091765],[1932.7,1.29555253],[1932.8,5.17585061],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236924300,[[1932.0,0.59897194],[1931.9,1.29406283],[1931.8,5.17625135],[1931.7,5.17754356],[1931.6,5.61596082]],[[1932.5,0.67871832],[1932.6,1.73451782],[1932.7,0.002],[1932.8,5.17585061],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236925008,[[1932.1,1.88764245],[1932.0,5.17588156],[1931.8,7.30825135],[1931.7,0.001],[1931.6,5.61596082]],[[1932.5,0.67871832],[1932.6,1.73451782],[1932.7,0.002],[1932.8,5.17585061],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236925507,[[1932.1,1.88764245],[1932.0,5.17588156],[1931.8,7.30825135],[1931.7,0.001],[1931.6,5.61596082]],[[1932.5,0.67871832],[1932.6,1.73451782],[1932.7,5.17612943],[1932.8,0.002],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236925806,[[1932.1,1.88764245],[1932.0,5.17588156],[1931.8,7.30825135],[1931.7,0.001],[1931.6,0.43891765]],[[1932.5,0.67871832],[1932.6,1.73451782],[1932.7,5.17612943],[1932.8,0.002],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236926110,[[1932.0,0.59109967],[1931.9,1.2940601],[1931.8,2.131],[1931.7,5.17761667],[1931.5,5.17830736]],[[1932.3,0.67671832],[1932.4,0.43891765],[1932.5,1.2956667],[1932.6,5.17640211],[1932.7,5.17613875]]]
["bitfinex","ETHUSD",1772236926481,[[1931.9,1.88256055],[1931.8,2.131],[1931.7,5.17761667],[1931.5,5.17830736],[1929.3,1.55495588]],[[1932.3,0.67671832],[1932.4,0.43891765],[1932.5,1.2956667],[1932.6,5.17640211],[1932.7,5.17613875]]]
["bitfinex","ETHUSD",1772236926777,[[1931.9,1.2940601],[1931.8,7.30750862],[1931.7,0.001],[1931.5,5.17830736],[1929.3,1.55495588]],[[1932.3,0.67671832],[1932.4,0.43891765],[1932.5,1.2956667],[1932.6,5.17640211],[1932.7,5.17613875]]]
["bitfinex","ETHUSD",1772236927002,[[1931.9,1.2940601],[1931.8,7.89600907],[1931.7,0.001],[1931.5,5.17830736],[1931.4,0.001]],[[1932.2,1.11563597],[1932.4,1.29376222],[1932.5,5.17671],[1932.6,3.95225885],[1932.7,5.17613875]]]
["bitfinex","ETHUSD",1772236927203,[[1931.8,1.88258117],[1931.7,5.17763544],[1931.5,5.17830736],[1931.4,0.001],[1920.6,35.08566963]],[[1932.2,1.11563597],[1932.4,1.29376222],[1932.5,5.17671],[1932.6,3.95225885],[1932.7,5.17613875]]]
["bitfinex","ETHUSD",1772236927401,[[1931.8,1.29408072],[1931.7,7.30863544],[1931.5,5.17830736],[1931.4,0.001],[1930.5,13.79748026]],[[1932.2,1.11563597],[1932.4,1.29376222],[1932.5,5.17671],[1932.6,3.95225885],[1932.7,5.17613875]]]
["bitfinex","ETHUSD",1772236927603,[[1931.9,0.58590873],[1931.8,1.29408072],[1931.7,7.30863544],[1931.5,5.17830736],[1931.4,0.001]],[[1932.2,0.67671832],[1932.4,1.73267987],[1932.5,5.17671],[1932.6,0.002],[1932.7,5.17613875]]]
["bitfinex","ETHUSD",1772236929612,[[1931.9,1.87994928],[1931.8,5.17649801],[1931.7,2.132],[1931.5,5.17830736],[1931.4,0.001]],[[1932.2,0.67671832],[1932.4,1.73267987],[1932.5,5.17671],[1932.6,0.002],[1932.7,5.17613875]]]
["bitfinex","ETHUSD",1772236930511,[[1932.0,0.57776545],[1931.9,1.29404055],[1931.8,5.17649801],[1931.7,2.132],[1931.5,5.17830736]],[[1932.4,1.73267987],[1932.5,5.17671],[1932.6,0.002],[1932.7,5.17613875]]]
["bitfinex","ETHUSD",1772236930512,[[1932.0,0.57776545],[1931.9,1.29404055],[1931.8,5.17649801],[1931.7,2.132],[1931.6,5.17702986]],[[1932.4,1.1031256],[1932.5,1.29569786],[1932.6,5.17655784],[1932.7,0.002],[1932.8,5.1758986]]]
["bitfinex","ETHUSD",1772236930709,[[1932.0,0.57776545],[1931.9,1.29404055],[1931.8,5.17649801],[1931.7,7.30873833],[1931.6,0.43891765]],[[1932.5,0.002],[1932.6,2.3987747],[1932.7,5.17626074],[1932.8,1.892],[1932.9,5.17560979]]]
["bitfinex","ETHUSD",1772236930889,[[1932.0,0.57776545],[1931.9,1.29404055],[1931.8,5.17649801],[1931.7,7.30873833],[1931.6,0.43891765]],[[1932.5,1.29566509],[1932.6,6.27950245],[1932.7,0.002],[1932.8,7.06586499],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236931092,[[1932.0,0.57876545],[1931.9,1.29404055],[1931.8,5.17649801],[1931.7,7.30873833],[1931.4,0.43991765]],[[1932.5,1.95987304],[1932.6,5.6152945],[1932.7,0.002],[1932.8,7.06586499],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236931493,[[1932.0,0.57876545],[1931.9,1.29404055],[1931.8,5.17649801],[1931.7,7.30873833],[1931.4,0.43991765]],[[1932.4,0.66620795],[1932.5,1.29566509],[1932.6,5.6152945],[1932.7,0.002],[1932.8,7.06586499]]]
["bitfinex","ETHUSD",1772236931814,[[1932.0,1.87275405],[1931.9,5.17725076],[1931.7,7.30873833],[1931.4,0.43991765],[1786.7,0.0086928]],[[1932.4,0.66620795],[1932.5,1.29566509],[1932.6,5.6152945],[1932.7,0.002],[1932.8,7.06586499]]]
["bitfinex","ETHUSD",1772236932113,[[1932.0,1.87275405],[1931.9,5.17725076],[1931.7,7.30873833],[1931.4,0.43991765],[1930.7,2.5267133]],[[1932.4,0.66620795],[1932.5,1.29566509],[1932.6,5.6152945],[1932.7,0.002],[1932.8,7.06586499]]]
["bitfinex","ETHUSD",1772236932314,[[1932.0,1.87275405],[1931.9,5.17725076],[1931.7,7.30873833],[1931.4,0.43991765],[1931.2,0.18685624]],[[1932.4,0.66620795],[1932.5,1.29566509],[1932.6,5.6152945],[1932.7,0.002],[1932.8,7.06586499]]]
["bitfinex","ETHUSD",1772236932489,[[1932.1,0.57268612],[1932.0,1.2949886],[1931.9,5.17725076],[1931.8,5.17647468],[1931.7,2.132]],[[1932.4,0.66620795],[1932.5,0.002],[1932.6,1.73453826],[1932.7,0.002],[1932.8,1.892]]]
["bitfinex","ETHUSD",1772236932694,[[1932.1,0.57268612],[1932.0,1.2949886],[1931.9,5.17725076],[1931.7,7.30873974],[1931.6,0.43891765]],[[1932.4,0.66620795],[1932.5,1.29566312],[1932.6,0.44091765],[1932.7,0.002],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236933213,[[1932.2,0.57016919],[1932.1,2.36805301],[1932.0,1.73390625],[1931.9,5.17725076],[1931.8,5.17650956]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.002],[1932.8,0.002],[1932.9,1.9596089]]]
["bitfinex","ETHUSD",1772236933391,[[1932.2,0.57016919],[1932.1,2.36805301],[1932.0,1.2949886],[1931.9,5.17725076],[1931.8,5.61542721]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.66620795],[1932.8,1.29546097],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236933790,[[1932.3,1.86396414],[1932.2,5.17531036],[1932.1,2.36805301],[1932.0,5.17697507],[1931.9,0.001]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.66620795],[1932.8,0.002],[1932.9,1.2954375]]]
["bitfinex","ETHUSD",1772236933996,[[1932.3,1.86396414],[1932.2,7.30731036],[1932.1,2.36805301],[1932.0,5.17697507],[1931.9,0.001]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.66620795],[1932.8,0.002],[1932.9,1.2954375]]]
["bitfinex","ETHUSD",1772236937490,[[1932.3,1.86396414],[1932.2,7.30731036],[1932.1,2.36805301],[1932.0,5.46944755],[1931.9,0.001]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.66620795],[1932.8,0.29447248],[1932.9,1.2954375]]]
["bitfinex","ETHUSD",1772236938116,[[1932.2,2.68978214],[1932.0,0.001],[1931.9,0.001],[1931.4,7.81074347],[1930.4,6.21779628]],[[1932.5,0.002],[1932.6,0.66620795],[1932.7,0.002],[1932.8,0.29447248],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236938321,[[1932.2,2.136],[1932.1,0.55778214],[1932.0,1.29494563],[1931.9,5.17698343],[1931.6,0.29247248]],[[1932.5,0.66620795],[1932.6,0.29447248],[1932.7,1.29555047],[1932.8,5.17596904],[1932.9,5.17610875]]]
["bitfinex","ETHUSD",1772236938613,[[1932.2,2.69378214],[1932.0,1.29494563],[1931.9,5.17698343],[1931.8,5.46845591],[1931.7,5.17698343]],[[1932.5,0.66620795],[1932.6,0.29447248],[1932.7,1.29553254],[1932.8,5.17585149],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236938817,[[1932.2,0.55778214],[1932.0,1.29494563],[1931.9,5.17698343],[1931.8,5.46845591],[1931.7,5.17698343]],[[1932.5,0.66620795],[1932.6,0.29447248],[1932.7,1.29553254],[1932.8,5.17585149],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236939023,[[1932.2,0.55778214],[1932.1,2.136],[1932.0,1.29494563],[1931.9,5.17698343],[1931.8,5.46845591]],[[1932.5,0.66620795],[1932.6,0.29447248],[1932.7,1.29553254],[1932.8,5.17585149],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236940321,[[1932.2,1.85162128],[1932.1,7.31169324],[1932.0,0.001],[1931.9,5.17698343],[1931.8,0.29247248]],[[1932.5,0.66620795],[1932.6,0.29447248],[1932.7,1.29553254],[1932.8,5.17585149],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236941737,[[1932.3,0.55043021],[1932.2,1.29383914],[1932.1,7.31169324],[1932.0,5.46892015],[1931.9,0.001]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.66620795],[1932.8,0.29447248],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236942026,[[1932.3,0.55043021],[1932.2,1.29383914],[1932.1,7.31169324],[1932.0,5.17644767],[1931.9,0.001]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.66620795],[1932.8,0.29447248],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236942027,[[1932.3,0.55043021],[1932.2,1.29383914],[1932.1,7.31169324],[1932.0,5.17644767],[1931.9,0.001]],[[1932.5,0.002],[1932.6,0.66620795],[1932.7,0.002],[1932.8,1.58797983],[1932.9,5.17571984]]]
["bitfinex","ETHUSD",1772236942396,[[1932.2,1.29383914],[1932.1,7.85969665],[1932.0,0.001],[1931.9,5.17719336],[1930.9,5.454]],[[1932.5,0.66620795],[1932.6,0.29447248],[1932.7,1.29553065],[1932.8,5.17595489],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236943139,[[1932.2,1.29383914],[1932.1,7.85969665],[1932.0,0.001],[1931.9,5.17719336],[1930.9,5.454]],[[1932.5,0.66620795],[1932.6,0.29447248],[1932.7,0.002],[1932.8,5.17595489],[1932.9,1.29551598]]]
["bitfinex","ETHUSD",1772236943346,[[1932.2,1.83942082],[1932.1,7.31169324],[1932.0,0.001],[1931.9,5.17719336],[1930.9,5.454]],[[1932.5,0.66620795],[1932.6,0.29447248],[1932.7,1.29553252],[1932.8,5.17595489],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236944144,[[1932.3,0.001],[1932.2,1.83942082],[1932.1,7.31169324],[1932.0,0.001],[1931.9,5.17719336]],[[1932.5,0.66620795],[1932.6,0.29447248],[1932.7,1.29553252],[1932.8,5.17595489],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772236944353,[[1932.3,0.001],[1932.2,0.54558168],[1932.1,2.136],[1932.0,0.001],[1931.9,0.001]],[[1932.4,0.002],[1932.5,0.66620795],[1932.6,0.29447248],[1932.7,5.17627912],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236944517,[[1932.3,0.001],[1932.2,0.001],[1932.1,2.24692274],[1932.0,0.54417425],[1931.9,0.001]],[[1932.4,0.66620795],[1932.5,0.002],[1932.6,1.58811758],[1932.7,5.17624398],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236944712,[[1932.3,0.001],[1932.2,0.001],[1932.1,2.79009699],[1932.0,5.17697546],[1931.9,0.001]],[[1932.4,0.66620795],[1932.5,0.002],[1932.6,1.58811758],[1932.7,5.17624398],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236945116,[[1932.3,0.001],[1932.2,0.001],[1932.1,2.79009699],[1932.0,5.17697546],[1931.9,0.001]],[[1932.4,0.66620795],[1932.5,0.002],[1932.6,1.58807005],[1932.7,0.002],[1932.8,5.17605385]]]
["bitfinex","ETHUSD",1772236945428,[[1932.3,0.001],[1932.2,0.001],[1932.1,2.79005429],[1932.0,5.17697546],[1931.9,0.001]],[[1932.4,0.66620795],[1932.5,0.002],[1932.6,1.5880707],[1932.7,0.002],[1932.8,5.17605385]]]
["bitfinex","ETHUSD",1772236945646,[[1932.3,0.001],[1932.2,0.001],[1932.1,2.79005429],[1932.0,5.17697546],[1931.9,0.001]],[[1932.4,0.95868043],[1932.5,0.002],[1932.6,1.29559822],[1932.7,5.1761213],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236947141,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.953],[1932.0,1.83096638],[1931.9,5.17714046]],[[1932.4,0.95868043],[1932.5,1.29572434],[1932.6,5.17656457],[1932.7,0.002],[1932.8,5.17587058]]]
["bitfinex","ETHUSD",1772236947346,[[1932.3,0.001],[1932.2,0.001],[1932.1,1.48899943],[1932.0,1.29496695],[1931.9,5.17714046]],[[1932.4,0.95868043],[1932.5,1.29572434],[1932.6,5.17656457],[1932.7,0.002],[1932.8,5.17587058]]]
["bitfinex","ETHUSD",1772236947640,[[1932.3,0.001],[1932.2,0.001],[1932.1,1.48899943],[1932.0,1.29496695],[1931.9,5.17714046]],[[1932.4,0.95868043],[1932.5,0.002],[1932.6,1.29564824],[1932.7,5.17626019],[1932.8,5.17587058]]]
["bitfinex","ETHUSD",1772236947846,[[1932.3,0.001],[1932.2,0.001],[1932.1,2.78291843],[1932.0,5.17697707],[1931.9,0.001]],[[1932.4,0.95868043],[1932.5,0.002],[1932.6,1.29564824],[1932.7,5.17626019],[1932.8,5.17587058]]]
["bitfinex","ETHUSD",1772236947847,[[1932.3,0.001],[1932.2,0.001],[1932.1,2.78291843],[1932.0,5.17697707],[1931.9,0.001]],[[1932.4,0.66620795],[1932.5,0.002],[1932.6,0.29447248],[1932.7,0.002],[1932.8,5.176044]]]
["bitfinex","ETHUSD",1772236948019,[[1932.3,0.001],[1932.2,0.001],[1932.1,2.78291843],[1932.0,5.17697707],[1931.9,0.001]],[[1932.4,0.66620795],[1932.5,0.002],[1932.6,1.58807531],[1932.7,5.17611043],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236950955,[[1932.3,0.001],[1932.2,0.001],[1932.1,2.246919],[1932.0,5.17697707],[1931.9,0.001]],[[1932.4,0.66620795],[1932.5,0.002],[1932.6,1.58807531],[1932.7,5.17611043],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236951158,[[1932.3,0.001],[1932.2,0.001],[1932.1,2.77346907],[1932.0,5.17697707],[1931.9,0.001]],[[1932.4,0.66620795],[1932.5,0.002],[1932.6,1.58807531],[1932.7,5.17611043],[1932.8,0.002]]]
["bitfinex","ETHUSD",1772236952274,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.52420915],[1931.7,1.29517034],[1931.5,0.001]],[[1932.3,0.66420795],[1932.4,1.58820048],[1932.5,5.17666662],[1932.6,2.63425232],[1932.7,0.002]]]
["bitfinex","ETHUSD",1772236952460,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.52420915],[1931.7,3.43219215],[1931.6,5.17690907]],[[1932.1,0.95668043],[1932.4,1.295728],[1932.5,5.17666662],[1932.6,7.80916434],[1932.7,5.17691202]]]
["bitfinex","ETHUSD",1772236953034,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.52420915],[1931.7,3.43219215],[1931.6,5.17690907]],[[1932.1,0.95668043],[1932.3,1.29386135],[1932.4,5.1771113],[1932.5,0.002],[1932.6,7.80916434]]]
["bitfinex","ETHUSD",1772236953348,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.52420915],[1931.7,3.43219215],[1931.6,5.17690907]],[[1932.1,0.95668043],[1932.2,1.29386363],[1932.3,5.175198],[1932.4,0.002],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236953654,[[1932.0,0.001],[1931.9,0.001],[1931.8,1.81833741],[1931.7,2.138],[1931.6,5.17690907]],[[1932.1,0.95668043],[1932.3,1.29384593],[1932.4,5.17704961],[1932.5,0.002],[2178.0,25.0]]]
["bitfinex","ETHUSD",1772236953848,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.52420915],[1931.7,3.43216339],[1931.6,5.17690907]],[[1932.1,0.95668043],[1932.2,1.29386328],[1932.3,5.1751901],[1932.4,0.002],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236955961,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.52420915],[1931.7,3.43216339],[1931.6,5.17690907]],[[1932.1,0.95668043],[1932.3,5.1751901],[1932.4,1.29585049],[1932.5,0.002],[1940.4,30.95950522]]]
["bitfinex","ETHUSD",1772236956171,[[1932.0,0.001],[1931.9,0.001],[1931.8,1.81833745],[1931.7,2.138],[1931.6,5.17690907]],[[1932.1,0.95668043],[1932.3,1.29384609],[1932.4,5.17705027],[1932.5,0.002],[1940.4,30.95950522]]]
["bitfinex","ETHUSD",1772236956343,[[1932.0,0.001],[1931.9,0.001],[1931.8,1.81833745],[1931.7,2.138],[1931.6,5.17690907]],[[1932.1,0.95668043],[1932.3,1.29384609],[1932.4,5.17705027],[1932.5,0.002],[1932.7,7.06191202]]]
["bitfinex","ETHUSD",1772236956547,[[1932.0,0.001],[1931.9,0.001],[1931.7,2.138],[1931.6,1.81026352],[1931.5,5.17832259]],[[1932.1,2.25060931],[1932.2,5.17552787],[1932.4,5.1769273],[1932.5,0.002],[1932.6,7.80879187]]]
["bitfinex","ETHUSD",1772236956743,[[1932.0,0.001],[1931.9,0.001],[1931.7,2.65400759],[1931.6,1.29425593],[1931.5,5.17832259]],[[1932.1,2.25060931],[1932.2,5.17552787],[1932.4,5.1769273],[1932.5,0.002],[1932.6,7.80879187]]]
["bitfinex","ETHUSD",1772236957270,[[1932.0,0.001],[1931.9,0.001],[1931.7,2.65400759],[1931.6,1.29425593],[1931.5,5.17832259]],[[1932.1,2.25260931],[1932.2,5.17552787],[1932.4,5.1769273],[1932.5,0.002],[1932.6,7.80879187]]]
["bitfinex","ETHUSD",1772236957568,[[1932.0,0.001],[1931.9,0.001],[1931.7,2.65400759],[1931.6,1.29425593],[1931.5,5.17832259]],[[1932.1,2.25260931],[1932.2,5.17752787],[1932.4,5.1769273],[1932.5,0.002],[1932.6,7.80879187]]]
["bitfinex","ETHUSD",1772236957869,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.001],[1931.7,2.65400759],[1931.6,1.29425593]],[[1932.1,2.25260931],[1932.2,5.17752787],[1932.4,5.1769273],[1932.5,0.002],[1932.6,7.80879187]]]
["bitfinex","ETHUSD",1772236958338,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.001],[1931.7,2.65400759],[1931.5,1.29528112]],[[1932.1,2.25260931],[1932.2,5.17752787],[1932.4,5.1769273],[1932.5,0.002],[1932.6,7.80879187]]]
["bitfinex","ETHUSD",1772236958637,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.001],[1931.7,2.65400759],[1931.6,1.29426323]],[[1932.1,2.25260931],[1932.2,5.17752787],[1932.4,5.1769273],[1932.5,0.002],[1932.6,7.80879187]]]
["bitfinex","ETHUSD",1772236959257,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.001],[1931.7,3.94818624],[1931.6,5.17679367]],[[1932.1,0.95868043],[1932.2,0.002],[1932.4,5.1769287],[1932.5,0.002],[1932.6,2.63425232]]]
["bitfinex","ETHUSD",1772236959461,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.51014708],[1931.7,2.138],[1931.6,1.29421825]],[[1932.1,2.25260931],[1932.2,0.002],[1932.3,5.17520205],[1932.4,0.002],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236959650,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.51014708],[1931.7,2.138],[1931.6,1.29421825]],[[1932.1,2.25260931],[1932.2,0.002],[1932.3,5.17520205],[1932.4,0.002],[1932.5,5.17664525]]]
["bitfinex","ETHUSD",1772236960274,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.51014708],[1931.7,2.138],[1931.5,1.29527756]],[[1932.1,2.25260931],[1932.2,5.17748665],[1932.4,0.002],[1932.5,0.002],[1932.6,7.80911808]]]
["bitfinex","ETHUSD",1772236960470,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.51014708],[1931.7,2.138],[1931.6,1.29426072]],[[1932.1,2.25260931],[1932.2,5.17748665],[1932.4,5.17697089],[1932.5,0.002],[1932.6,7.80911808]]]
["bitfinex","ETHUSD",1772236960966,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.51014708],[1931.7,3.43214499],[1931.6,5.17689869]],[[1932.1,0.95868043],[1932.2,0.002],[1932.3,1.29386023],[1932.4,5.17711524],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236961151,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.51014708],[1931.7,3.43214499],[1931.6,5.17689869]],[[1932.1,0.95868043],[1932.2,1.29586816],[1932.3,5.17519776],[1932.4,0.002],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236961668,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.51014708],[1931.7,2.138],[1931.4,0.001]],[[1932.1,2.25260931],[1932.2,0.002],[1932.3,5.17519776],[1932.4,0.002],[1932.5,5.17667981]]]
["bitfinex","ETHUSD",1772236961967,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.50500432],[1931.7,2.138],[1931.4,0.001]],[[1932.1,2.25260931],[1932.2,0.002],[1932.4,0.002],[1932.5,5.17667981]]]
["bitfinex","ETHUSD",1772236961968,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.50500432],[1931.7,2.138],[1931.4,0.001]],[[1932.1,2.25260931],[1932.2,0.002],[1932.4,0.002],[1932.5,0.002],[1933.0,5.24253568]]]
["bitfinex","ETHUSD",1772236962171,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.001],[1931.7,2.63976349],[1931.6,1.29423745]],[[1932.1,2.25260931],[1932.2,5.17746762],[1932.4,5.17693733],[1932.5,0.002],[1932.7,7.06125141]]]
["bitfinex","ETHUSD",1772236963044,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.001],[1931.7,3.93393679],[1931.6,5.17703944]],[[1932.1,0.95868043],[1932.2,1.29590727],[1932.3,5.1752973],[1932.4,0.002],[1932.5,5.17670901]]]
["bitfinex","ETHUSD",1772236963880,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.001],[1931.7,2.63976349],[1931.6,5.17703944]],[[1932.1,2.25260931],[1932.2,0.002],[1932.3,5.1752973],[1932.4,0.002],[1932.5,5.17670901]]]
["bitfinex","ETHUSD",1772236964081,[[1932.0,0.50052581],[1931.9,0.001],[1931.8,0.001],[1931.7,3.72466375],[1931.6,5.17703944]],[[1932.1,2.25260931],[1932.2,0.002],[1932.4,0.002],[1932.5,5.17670901]]]
["bitfinex","ETHUSD",1772236964082,[[1932.0,0.50052581],[1931.9,0.001],[1931.8,0.001],[1931.7,3.72466375],[1931.6,5.17703944]],[[1932.1,0.002],[1932.2,0.002],[1932.4,0.57982539],[1932.5,0.002],[1932.6,0.002]]]
["bitfinex","ETHUSD",1772236964245,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.49829717],[1931.7,3.43219127],[1931.6,5.17703944]],[[1932.1,0.002],[1932.2,0.57982539],[1932.3,0.29247248],[1932.4,1.29575005],[1932.5,5.17666994]]]
["bitfinex","ETHUSD",1772236964569,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.49829717],[1931.7,3.43219127],[1931.6,5.17703944]],[[1932.1,0.002],[1932.2,0.57982539],[1932.3,1.58629995],[1932.4,5.17692251],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236965567,[[1932.0,0.001],[1931.9,0.001],[1931.8,1.79241548],[1931.7,2.138],[1931.6,5.17703944]],[[1932.1,0.002],[1932.2,0.57982539],[1932.3,1.58629995],[1932.4,5.17692251],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236965771,[[1932.0,0.001],[1931.9,0.001],[1931.8,0.001],[1931.7,0.49607872],[1931.6,1.29422245]],[[1932.1,0.87229787],[1932.2,1.29587732],[1932.3,5.17522296],[1932.4,0.002],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236966009,[[1931.7,0.001],[1931.5,0.001],[1931.1,2.132],[1930.9,0.49607872],[1930.7,0.29247248]],[[1932.0,0.57782539],[1932.1,2.9267248],[1932.2,3.18587732],[1932.3,5.17522296],[1932.4,5.17691891]]]
["bitfinex","ETHUSD",1772236966282,[[1931.2,1.78839866],[1931.1,7.31026163],[1930.9,5.17890997],[1930.7,0.29247248],[1930.6,5.17960742]],[[1931.7,0.57782539],[1931.8,0.29247248],[1932.1,2.63425232],[1932.2,3.18587732],[1932.3,5.17522296]]]
["bitfinex","ETHUSD",1772236966479,[[1931.3,0.49386858],[1931.2,1.29453008],[1931.1,7.31026163],[1930.9,5.17890997],[1930.7,0.29247248]],[[1931.6,0.87029787],[1932.1,2.63425232],[1932.2,3.18587732],[1932.3,5.17522296],[1934.9,0.20746726]]]
["bitfinex","ETHUSD",1772236966694,[[1931.3,1.78832041],[1931.1,7.31026163],[1930.9,5.17890997],[1930.7,0.29247248],[1930.4,0.065536]],[[1931.6,0.87029787],[1932.1,2.63425232],[1932.2,3.18587732],[1932.3,5.17522296],[1932.7,0.067536]]]
["bitfinex","ETHUSD",1772236966845,[[1931.3,1.78832041],[1931.2,5.17802934],[1931.1,2.132],[1931.0,5.18018436],[1930.9,5.17890997]],[[1931.6,0.87029787],[1932.1,2.63425232],[1932.2,3.18587732],[1932.3,5.17522296],[1932.7,0.067536]]]
["bitfinex","ETHUSD",1772236967582,[[1931.3,1.78627379],[1931.2,5.17800068],[1931.1,2.132],[1931.0,5.18014267],[1930.8,0.29247248]],[[1931.6,0.87029787],[1931.8,1.29418713],[1931.9,5.17641664],[1932.0,2.63225232],[1932.1,5.17780162]]]
["bitfinex","ETHUSD",1772236973275,[[1931.3,0.49184267],[1931.0,0.00153886],[1930.8,0.29247248],[1929.9,2.54550635],[1929.5,7.87565865]],[[1931.6,0.87029787],[1932.0,2.63225232],[1932.1,0.002],[1932.5,0.002],[1933.2,13.71628093]]]
["bitfinex","ETHUSD",1772236973477,[[1931.1,1.29456195],[1931.0,5.65889507],[1930.9,2.133],[1930.8,5.17916511],[1930.6,0.29247248]],[[1931.5,0.57782539],[1931.6,1.58674663],[1931.7,5.17678959],[1932.0,7.80826019],[1932.1,0.002]]]
["bitfinex","ETHUSD",1772236973685,[[1931.1,0.47881039],[1931.0,1.29616282],[1930.9,7.31181242],[1930.7,5.17942748],[1930.6,0.29247248]],[[1931.5,0.57782539],[1931.6,1.58674663],[1931.7,5.17678959],[1932.0,2.63225232],[1932.1,0.002]]]
["bitfinex","ETHUSD",1772236973994,[[1931.0,0.00153886],[1930.9,1.29471057],[1930.8,5.65898449],[1930.6,2.133],[1930.4,0.29247248]],[[1931.2,0.87029787],[1931.4,2.63225232],[1931.6,1.29427415],[1931.7,5.17678959],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236974303,[[1931.0,0.00153886],[1930.9,1.77238111],[1930.8,5.1791741],[1930.6,7.31272313],[1930.5,2.71266622]],[[1931.2,0.87029787],[1931.6,1.29427415],[1931.7,5.17678959],[1931.8,7.06705529],[1931.9,2.51688486]]]
["bitfinex","ETHUSD",1772236974592,[[1931.0,1.29620473],[1930.9,5.65659786],[1930.7,5.17946052],[1930.6,2.133],[1930.5,2.71266622]],[[1931.2,0.87029787],[1931.6,1.29427415],[1931.7,5.17678959],[1931.8,7.06705529],[1931.9,2.51688486]]]
["bitfinex","ETHUSD",1772236974884,[[1931.0,1.77387527],[1930.9,5.17892732],[1930.7,5.17946052],[1930.6,2.133],[1930.5,2.71266622]],[[1931.2,0.29247248],[1931.3,0.57782539],[1931.6,1.29427415],[1931.7,5.17678959],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236975090,[[1931.0,0.4792094],[1930.9,1.29468173],[1930.8,5.17905695],[1930.7,5.17946052],[1930.6,2.133]],[[1931.2,0.29247248],[1931.3,0.57782539],[1931.6,1.29427415],[1931.7,5.17678959],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236975387,[[1931.0,0.4792094],[1930.9,1.29468173],[1930.8,5.17905695],[1930.7,5.17946052],[1930.6,2.133]],[[1931.2,0.29247248],[1931.3,0.57782539],[1931.5,1.29439719],[1931.6,5.17725886],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236976098,[[1931.0,1.77387537],[1930.8,5.17905695],[1930.7,5.17946052],[1930.6,2.133],[1922.2,30.73996253]],[[1931.2,0.29247248],[1931.3,0.57782539],[1931.5,1.29439719],[1931.6,5.17725886],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236976256,[[1931.0,1.77387537],[1930.8,5.17905695],[1930.7,5.17946052],[1930.6,2.133],[1927.2,32.00548346]],[[1931.2,0.29247248],[1931.3,0.57782539],[1931.5,1.29439719],[1931.6,5.17725886],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236976770,[[1931.0,0.4792094],[1930.9,1.29467843],[1930.8,5.17905695],[1930.7,5.17946052],[1930.6,2.133]],[[1931.2,0.29247248],[1931.3,0.57782539],[1931.4,1.29439866],[1931.6,5.17725886],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236976962,[[1931.0,0.4792094],[1930.9,1.29467843],[1930.8,5.17905695],[1930.6,7.31269078],[1925.6,21.51797377]],[[1931.2,0.29247248],[1931.3,0.57782539],[1931.4,1.29439866],[1931.6,5.17725886],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236977785,[[1931.0,1.77387527],[1930.8,5.17905695],[1930.6,7.31269078],[1927.3,0.85766647],[1926.1,0.155]],[[1931.2,0.29247248],[1931.3,0.57782539],[1931.4,1.29439866],[1931.6,5.17725886],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236978091,[[1931.0,0.4792094],[1930.9,1.29468173],[1930.8,5.17905695],[1930.6,7.31269078],[1927.3,0.85766647]],[[1931.2,0.29247248],[1931.3,0.57782539],[1931.4,1.29440408],[1931.6,5.17725886],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236978295,[[1931.0,0.4792094],[1930.9,1.29468173],[1930.8,5.17905695],[1930.6,7.31269078],[1928.7,1.55544202]],[[1931.2,0.29247248],[1931.3,0.57782539],[1931.4,1.29440408],[1931.6,5.17725886],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236978457,[[1931.0,0.00153886],[1930.9,1.76389041],[1930.8,5.17905695],[1930.6,7.31269078],[1928.7,1.55544202]],[[1931.2,0.87029787],[1931.4,1.29440408],[1931.5,5.17734156],[1931.8,7.06705529],[2139.0,0.00870794]]]
["bitfinex","ETHUSD",1772236978777,[[1931.0,0.00153886],[1930.9,1.76389041],[1930.8,7.31405695],[1930.6,5.17969078],[1929.6,2.63225232]],[[1931.2,0.87029787],[1931.4,1.29440408],[1931.5,5.17734156],[1931.8,7.06705529],[2139.0,0.00870794]]]
["bitfinex","ETHUSD",1772236978976,[[1931.0,0.00153886],[1930.9,1.76389041],[1930.8,7.31405695],[1930.6,5.17969078],[1929.6,2.63225232]],[[1931.2,0.87029787],[1931.4,1.29440408],[1931.5,5.17734156],[1931.8,7.06705529],[1933.5,2.60576367]]]
["bitfinex","ETHUSD",1772236979185,[[1931.0,1.2962034],[1930.9,0.46920868],[1930.8,7.31405695],[1930.6,5.17969078],[1929.6,2.63225232]],[[1931.2,0.87029787],[1931.4,1.29440408],[1931.5,5.17734156],[1931.8,7.06705529],[1933.2,7.311812]]]
["bitfinex","ETHUSD",1772236979478,[[1931.0,0.00153886],[1930.9,0.46920868],[1930.8,7.31405695],[1930.6,5.17969078],[1929.6,2.63225232]],[[1931.2,0.87029787],[1931.4,1.29440408],[1931.5,5.17734156],[1931.8,7.06705529],[1933.2,7.311812]]]
["bitfinex","ETHUSD",1772236979784,[[1931.0,0.00153886],[1930.9,0.46920868],[1930.8,7.31405695],[1930.6,5.17969078],[1929.6,2.63225232]],[[1931.2,0.87029787],[1931.5,5.17734156],[1931.8,7.06705529],[1932.9,0.18152227],[1933.2,7.311812]]]
["bitfinex","ETHUSD",1772236979954,[[1931.0,0.00153886],[1930.9,1.76387824],[1930.8,7.31405695],[1930.6,5.17969078],[1929.6,2.63225232]],[[1931.2,0.87029787],[1931.4,1.29439972],[1931.5,5.17734156],[1931.8,7.06705529],[1932.9,0.18152227]]]
["bitfinex","ETHUSD",1772236980155,[[1931.0,0.00153886],[1930.9,0.46920868],[1930.8,3.42977218],[1930.7,5.17933051],[1930.5,7.89260813]],[[1931.2,0.87029787],[1931.3,1.29449579],[1931.4,5.17772908],[1931.6,5.17710358],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236980356,[[1931.0,0.00153886],[1930.9,1.76393625],[1930.8,7.31417667],[1930.5,7.89260813],[1923.5,4.3]],[[1931.2,0.87029787],[1931.4,1.29443807],[1931.5,5.1774525],[1931.7,5.17684378],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236980582,[[1931.0,0.00153886],[1930.9,1.76393625],[1930.8,7.31417667],[1930.6,5.17971959],[1930.5,2.71266622]],[[1931.2,0.87029787],[1931.4,1.29443807],[1931.5,5.1774525],[1931.7,5.17684378],[1931.8,7.06705529]]]
["bitfinex","ETHUSD",1772236980906,[[1931.0,0.00153886],[1930.9,1.76393625],[1930.8,7.31417667],[1930.6,5.17971959],[1930.5,2.71266622]],[[1931.2,0.87029787],[1931.4,1.29443807],[1931.5,5.1774525],[1931.7,5.17684378],[1931.8,1.89]]]
["bitfinex","ETHUSD",1772236981708,[[1931.0,0.46446207],[1930.9,1.29472757],[1930.8,7.31417667],[1930.7,5.17944741],[1930.6,5.47140458]],[[1931.4,0.29247248],[1931.5,0.57782539],[1932.0,2.63225232],[1932.4,5.24263709],[1932.8,8.73470517]]]
["bitfinex","ETHUSD",1772236981907,[[1931.1,0.46392321],[1931.0,0.00153886],[1930.9,1.29472757],[1930.8,7.31417667],[1930.7,5.17944741]],[[1931.4,0.29247248],[1931.5,0.57782539],[1931.6,1.29431326],[1931.7,5.17694882],[1931.8,1.889]]]
["bitfinex","ETHUSD",1772236982108,[[1931.1,1.7585192],[1931.0,0.00153886],[1930.9,5.17872463],[1930.8,7.31417667],[1783.3,0.04112108]],[[1931.4,0.87029787],[1931.5,1.29433385],[1931.7,5.17694882],[1931.8,1.889],[1934.9,17.35088418]]]
["bitfinex","ETHUSD",1772236982298,[[1931.1,0.46392321],[1931.0,1.29614883],[1930.9,5.17872463],[1930.8,7.31417667],[1928.7,10.79413475]],[[1931.4,0.87029787],[1931.5,1.29633385],[1931.8,1.889],[1932.1,5.17784004],[1932.4,0.067536]]]
["bitfinex","ETHUSD",1772236982502,[[1931.1,0.001],[1931.0,1.29714883],[1930.9,5.63956176],[1930.8,2.135],[1930.7,5.17943988]],[[1931.3,0.57782539],[1931.4,0.29247248],[1931.5,1.29633385],[1931.6,5.17709838],[1931.8,7.06553243]]]
["bitfinex","ETHUSD",1772236982698,[[1931.1,0.001],[1931.0,0.00253886],[1930.9,0.46083713],[1930.8,7.31407583],[1930.6,5.17968166]],[[1931.2,0.29247248],[1931.4,1.29440511],[1931.5,5.17933826],[1931.6,0.002],[1931.7,5.17684704]]]
["bitfinex","ETHUSD",1772236983004,[[1931.1,0.001],[1931.0,0.00253886],[1930.9,1.2947104],[1930.8,7.77591296],[1930.6,5.17968166]],[[1931.2,0.87029787],[1931.4,3.92665743],[1931.5,5.17933826],[1931.6,0.002],[1931.7,5.17684704]]]
["bitfinex","ETHUSD",1772236983707,[[1931.1,0.001],[1931.0,0.00253886],[1930.9,1.2947104],[1930.8,7.77591296],[1930.6,5.17968166]],[[1931.2,0.87029787],[1931.4,1.29440511],[1931.5,5.17933826],[1931.6,0.002],[1931.7,5.17684704]]]
["bitfinex","ETHUSD",1772236984345,[[1931.1,0.001],[1931.0,0.00253886],[1930.8,2.59683713],[1930.2,5.47321354],[1930.0,7.88482011]],[[1931.2,0.87029787],[1931.4,1.29440511],[1931.5,5.17933826],[1931.6,0.002]]]
["bitfinex","ETHUSD",1772236984346,[[1931.1,0.001],[1931.0,0.00253886],[1930.8,2.59683713],[1930.2,5.47321354],[1930.0,7.88482011]],[[1931.2,0.87029787],[1931.4,2.63225232],[1931.5,0.002],[1931.6,0.002],[1932.0,4.97203216]]]
["bitfinex","ETHUSD",1772236984613,[[1930.8,0.001],[1930.7,1.29486499],[1930.6,5.63742025],[1930.5,2.137],[1930.4,5.18021919]],[[1930.9,0.29247248],[1931.0,0.57782539],[1931.2,1.29453189],[1931.3,5.17801213],[1931.4,2.63225232]]]
["bitfinex","ETHUSD",1772236984820,[[1930.8,1.29580008],[1930.7,5.63715607],[1930.5,2.137],[1930.4,5.18021919],[1929.1,0.18190795]],[[1930.9,0.29247248],[1931.0,0.57782539],[1931.3,1.29452323],[1931.4,7.81001914],[1931.5,0.002]]]
["bitfinex","ETHUSD",1772236985004,[[1930.9,0.45769365],[1930.8,1.29580008],[1930.7,5.17946242],[1930.6,5.17920033],[1930.5,7.31624989]],[[1931.4,7.81001914],[1931.5,0.002]]]
["bitfinex","ETHUSD",1772236985005,[[1930.9,0.45769365],[1930.8,1.29580008],[1930.7,5.17946242],[1930.6,5.17920033],[1930.5,7.31624989]],[[1931.4,0.57782539],[1931.5,1.29633396],[1931.6,0.002],[1931.8,0.002],[1931.9,7.69316911]]]
["bitfinex","ETHUSD",1772236985181,[[1930.9,0.45769365],[1930.8,1.29580008],[1930.7,5.17946242],[1930.6,5.17920033],[1930.5,7.31624989]],[[1931.4,0.87029787],[1931.5,1.29633396],[1931.6,5.17918121],[1931.7,1.889],[1931.8,5.17861192]]]
["bitfinex","ETHUSD",1772236985385,[[1930.9,0.45769365],[1930.8,1.29580008],[1930.7,5.17946242],[1930.6,5.17920033],[1930.5,7.31624989]],[[1931.2,0.29247248],[1931.4,0.57782539],[1931.5,1.29633396],[1931.6,5.17918121],[1931.7,7.06579344]]]
["bitfinex","ETHUSD",1772236985579,[[1931.1,0.45573417],[1931.0,2.42947248],[1930.8,3.9280524],[1930.7,5.17946242],[1930.6,5.17920033]],[[1931.6,0.002],[1932.0,1.87339312],[1932.1,5.47020889],[1932.2,0.002],[1932.4,0.002]]]
["bitfinex","ETHUSD",1772236985801,[[1931.1,0.45573417],[1931.0,0.29247248],[1930.8,1.29580008],[1930.7,5.17946242],[1930.6,5.57847163]],[[1931.6,0.002],[1931.9,0.87029787],[1932.0,1.29556773],[1932.1,5.17773641],[1932.2,0.002]]]
["bitfinex","ETHUSD",1772236986016,[[1931.3,0.45573417],[1931.2,2.137],[1931.0,0.29247248],[1930.8,1.29580008],[1930.7,5.17946242]],[[1931.6,0.002],[1931.8,0.57982539],[1931.9,0.29247248],[1932.0,1.29558592],[1932.1,5.17773641]]]
["bitfinex","ETHUSD",1772236986510,[[1931.4,1.74813765],[1931.3,5.17759138],[1931.2,7.3151211],[1931.0,0.29247248],[1930.9,5.17872346]],[[1931.6,0.002],[1931.8,0.57982539],[1931.9,0.29247248],[1932.0,1.29558592],[1932.1,5.17773641]]]
["bitfinex","ETHUSD",1772236986709,[[1931.6,0.45373981],[1931.4,1.29439784],[1931.3,5.17759138],[1931.2,7.60759358],[1931.1,5.17759138]],[[1931.8,0.002],[1932.0,0.57936425],[1932.1,0.29447248],[1932.3,1.29382253],[1932.4,5.17704943]]]
["bitfinex","ETHUSD",1772236987009,[[1931.7,0.45373981],[1931.6,2.42947248],[1931.4,1.29439784],[1931.3,5.17759138],[1931.2,5.1781211]],[[1932.0,0.00153886],[1932.1,0.002],[1932.3,0.87029787],[1932.4,0.002],[1932.5,1.29570271]]]
["bitfinex","ETHUSD",1772236987238,[[1931.7,0.45373981],[1931.6,2.42947248],[1931.4,1.29439784],[1931.3,5.17759138],[1931.2,5.1781211]],[[1932.0,0.00353886],[1932.1,0.002],[1932.3,0.87029787],[1932.4,1.2957294],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236987524,[[1931.7,0.45373981],[1931.6,2.42947248],[1931.4,1.29439784],[1931.3,5.17759138],[1931.2,5.1781211]],[[1932.0,0.00153886],[1932.1,0.002],[1932.3,0.87029787],[1932.4,0.002],[1932.5,1.29571272]]]
["bitfinex","ETHUSD",1772236988016,[[1931.7,0.45373981],[1931.6,2.42947248],[1931.4,1.29439784],[1931.3,5.17759138],[1931.2,5.1781211]],[[1932.0,0.00153886],[1932.1,0.002],[1932.3,0.87029787],[1932.4,0.002],[1932.5,0.002]]]
["bitfinex","ETHUSD",1772236988226,[[1931.7,0.45373981],[1931.6,2.42947248],[1931.4,1.29439784],[1931.3,5.17759138],[1931.2,5.1781211]],[[1932.0,0.00153886],[1932.1,0.002],[1932.3,0.87029787],[1932.4,0.002],[1932.5,1.29566225]]]
["bitfinex","ETHUSD",1772236988426,[[1931.7,0.45373981],[1931.6,2.137],[1931.4,1.58687032],[1931.3,5.17759138],[1931.2,5.1781211]],[[1932.0,0.00153886],[1932.1,0.002],[1932.3,0.87029787],[1932.4,1.29574201],[1932.5,5.17666596]]]
["bitfinex","ETHUSD",1772236988630,[[1931.8,1.74390186],[1931.7,5.1765193],[1931.6,2.137],[1931.5,5.17707677],[1931.4,0.29247248]],[[1932.0,0.00153886],[1932.1,0.002],[1932.2,0.57982539],[1932.3,0.29247248],[1932.4,1.29574201]]]
["bitfinex","ETHUSD",1772236988818,[[1931.9,0.44977204],[1931.8,1.29412982],[1931.7,5.1765193],[1931.6,2.137],[1931.5,5.17707677]],[[1932.0,0.00153886],[1932.1,0.002],[1932.2,0.57982539],[1932.3,0.29247248],[1932.4,1.29574201]]]
["bitfinex","ETHUSD",1772236989408,[[1931.9,0.44446152],[1931.8,1.29412982],[1931.7,5.1765193],[1931.6,2.137],[1931.5,5.17707677]],[[1932.0,0.00153886],[1932.1,0.002],[1932.2,0.57982539],[1932.3,0.29247248],[1932.4,1.29574201]]]
["bitfinex","ETHUSD",1772236990630,[[1931.7,1.73449099],[1931.6,7.31394118],[1931.4,5.47004673],[1930.9,5.43117518],[1930.0,2.63799484]],[[1932.0,0.00153886],[1932.1,0.88965453],[1932.2,0.002],[1932.3,1.29383956],[1932.4,5.17713508]]]
["bitfinex","ETHUSD",1772236990936,[[1931.8,0.44034203],[1931.7,1.29414896],[1931.6,7.31394118],[1931.4,0.29247248],[1931.3,5.17736087]],[[1932.0,0.00353886],[1932.1,0.88965453],[1932.2,0.002],[1932.4,1.2957687],[1932.5,5.17672959]]]
["bitfinex","ETHUSD",1772236991131,[[1931.7,2.137],[1931.6,1.29421042],[1931.5,5.61548659],[1931.3,5.1778565],[1931.2,0.29247248]],[[1932.0,0.59872091],[1932.1,0.29447248],[1932.2,1.29588895],[1932.3,5.17526052],[1932.4,0.002]]]
["bitfinex","ETHUSD",1772236991298,[[1931.7,2.137],[1931.6,1.29421042],[1931.5,5.17716354],[1931.4,5.17755419],[1931.2,0.29247248]],[[1932.0,0.59872091],[1932.1,0.29447248],[1932.2,0.002],[1932.3,1.29384468],[1932.4,5.17703566]]]
["bitfinex","ETHUSD",1772236991716,[[1931.7,2.57532305],[1931.6,1.29421042],[1931.5,5.17716354],[1931.4,5.17755419],[1931.2,0.29247248]],[[1932.0,0.59872091],[1932.1,0.29447248],[1932.2,0.002],[1932.3,1.29384468],[1932.4,5.17703566]]]
["bitfinex","ETHUSD",1772236992906,[[1931.7,3.86947832],[1931.6,5.17691311],[1931.4,5.17755419],[1931.2,0.29247248],[1926.5,0.00965305]],[[1932.0,0.59872091],[1932.1,0.29447248],[1932.2,1.29586654],[1932.4,5.17703566],[1939.5,30.95950522]]]
["bitfinex","ETHUSD",1772236993111,[[1931.7,3.86947832],[1931.6,5.17691311],[1931.4,5.17755419],[1931.2,0.29247248],[1926.5,0.00965305]],[[1932.0,0.59872091],[1932.1,0.29447248],[1932.2,1.29586654],[1932.4,5.17703566],[1936.9,40.80977145]]]
["bitfinex","ETHUSD",1772236993307,[[1931.7,3.86947832],[1931.6,5.17691311],[1931.4,5.17755419],[1931.2,0.29247248],[1926.5,0.00965305]],[[1932.0,0.59872091],[1932.1,0.29447248],[1932.2,1.29586654],[1932.4,5.17703566],[1933.7,0.18224866]]]
["bitfinex","ETHUSD",1772236993829,[[1931.7,3.86947832],[1931.6,5.17691311],[1931.4,5.17755419],[1931.2,0.29247248],[1928.4,31.20917385]],[[1932.0,0.59872091],[1932.1,0.29447248],[1932.2,1.29586654],[1932.4,5.17703566],[1933.7,0.18224866]]]
["bitfinex","ETHUSD",1772236994203,[[1931.7,3.86947832],[1931.6,5.17691311],[1931.4,5.17755419],[1931.2,0.29247248],[1929.8,15.47545845]],[[1932.0,0.59872091],[1932.1,0.29447248],[1932.2,1.29586654],[1932.4,5.17703566],[1933.7,0.18224866]]]
["bitfinex","ETHUSD",1772236994828,[[1931.3,0.55456931],[1931.2,5.17785947],[1931.1,0.29247248],[1930.9,5.17879315],[1930.2,10.42603216]],[[1931.9,0.29247248],[1932.0,0.59872091],[1932.1,0.002],[1932.2,0.002],[1932.4,0.002]]]
["bitfinex","ETHUSD",1772236995030,[[1931.6,0.55456931],[1931.5,2.43147248],[1931.2,5.17785947],[1931.1,1.29453189],[1931.0,5.17812758]],[[1932.1,0.002],[1932.2,0.002],[1932.3,0.59518205],[1932.4,1.2957744],[1932.5,5.46923602]]]
["bitfinex","ETHUSD",1772236995238,[[1931.6,0.55456931],[1931.5,2.43147248],[1931.2,5.17785947],[1931.1,1.29453189],[1931.0,5.36498382]],[[1932.1,0.002],[1932.2,0.002],[1932.3,0.59518205],[1932.4,1.2957744],[1932.5,5.46923602]]]
["bitfinex","ETHUSD",1772236995239,[[1931.6,0.55456931],[1931.5,2.43147248],[1931.2,5.17785947],[1931.1,1.29453189],[1931.0,5.36498382]],[[1932.1,0.002],[1932.2,0.002],[1932.3,0.88765453],[1932.4,1.29573253],[1932.5,0.29447248]]]
["bitfinex","ETHUSD",1772236995441,[[1931.6,0.55456931],[1931.5,2.43147248],[1931.2,5.17785947],[1931.1,1.29453189],[1931.0,5.36652268]],[[1932.1,0.002],[1932.2,0.002],[1932.3,0.88765453],[1932.4,0.002],[1932.5,1.58817529]]]
["bitfinex","ETHUSD",1772236995802,[[1931.6,0.55456931],[1931.5,2.43147248],[1931.2,5.17785947],[1931.1,1.29453189],[1931.0,5.36652268]],[[1931.9,0.001],[1932.1,0.002],[1932.2,0.002],[1932.3,0.88765453],[1932.4,1.29573864]]]
["bitfinex","ETHUSD",1772236996908,[[1931.8,0.55456931],[1931.7,1.29419682],[1931.6,5.17678728],[1931.5,7.60865793],[1931.2,5.17785947]],[[1931.9,0.001],[1932.1,0.002],[1932.2,0.59718205],[1932.3,0.29247248],[1932.4,1.29573864]]]
["bitfinex","ETHUSD",1772236997435,[[1931.8,0.55456931],[1931.7,1.29419682],[1931.6,5.17678728],[1931.5,2.139],[1931.4,5.17753215]],[[1931.9,0.001],[1932.1,0.59718205],[1932.2,0.002],[1932.3,1.58626991],[1932.4,5.17704987]]]
["bitfinex","ETHUSD",1772236997604,[[1931.7,1.29419682],[1931.6,5.73135659],[1931.4,5.17753215],[1930.2,4.97203216],[1929.9,7.6989106]],[[1931.9,0.001],[1932.0,0.59518205],[1932.1,0.29447248],[1932.2,0.002],[1932.3,1.29379743]]]
["bitfinex","ETHUSD",1772236997805,[[1931.7,2.138],[1931.6,5.73135659],[1930.2,4.97203216],[1929.9,7.6989106]],[[1931.9,0.001],[1932.0,0.59518205],[1932.1,0.29447248],[1932.2,0.002],[1932.3,1.29379743]]]
["bitfinex","ETHUSD",1772236997806,[[1931.7,2.138],[1931.6,1.84883313],[1931.5,5.17717501],[1931.3,5.17784175],[1931.1,0.29247248]],[[1931.9,0.29347248],[1932.0,0.59518205],[1932.1,0.002],[1932.2,0.002],[1932.3,1.29379743]]]
["bitfinex","ETHUSD",1772236998006,[[1931.7,2.138],[1931.6,1.84883313],[1931.5,5.17717501],[1931.3,5.47031423],[1929.8,9.25345424]],[[1931.9,0.001],[1932.0,0.59518205],[1932.1,0.29447248],[1932.2,0.002],[1932.3,1.29379743]]]
["bitfinex","ETHUSD",1772236999377,[[1931.3,0.55456931],[1931.0,0.00153886],[1930.9,0.44015908],[1930.8,5.18007193],[1930.2,3.95153172]],[[1931.8,0.59518205],[1931.9,0.44005908],[1932.0,1.29399892],[1932.1,5.17788043],[1932.2,0.002]]]
["bitfinex","ETHUSD",1772236999507,[[1931.5,0.55456931],[1931.4,2.139],[1931.1,5.17823966],[1931.0,1.29613779],[1930.9,0.44015908]],[[1931.9,0.44005908],[1932.0,0.59518205],[1932.1,1.29597897],[1932.2,0.002]]]
["bitfinex","ETHUSD",1772236999508,[[1931.5,0.55456931],[1931.4,2.139],[1931.1,5.17823966],[1931.0,1.29613779],[1930.9,0.44015908]],[[1931.9,0.44005908],[1932.0,0.59518205],[1932.1,1.29597897],[1932.2,5.17756396],[1932.4,5.17697492]]]
["bitfinex","ETHUSD",1772236999704,[[1931.5,0.55456931],[1931.4,1.252],[1931.1,5.17823966],[1931.0,1.29613779],[1930.9,0.44015908]],[[1931.9,0.001],[1932.0,0.59518205],[1932.1,1.73503805],[1932.2,5.17756396],[1932.4,5.17697492]]]
["bitfinex","ETHUSD",1772236999907,[[1931.5,0.55456931],[1931.4,1.252],[1931.1,5.17823966],[1931.0,1.29613779],[1930.9,5.61855481]],[[1931.9,0.001],[1932.0,0.59518205],[1932.1,1.73503805],[1932.2,5.17756396],[1932.4,5.17697492]]]
["bitfinex","ETHUSD",1772237000219,[[1931.5,0.55456931],[1931.4,1.252],[1931.1,5.17823966],[1931.0,1.29613779],[1930.9,5.61855481]],[[1931.9,0.001],[1932.0,1.8891797],[1932.1,0.44105908],[1932.2,5.17756396],[1932.4,5.17697492]]]
["bitfinex","ETHUSD",1772237000419,[[1931.5,0.55456931],[1931.4,1.252],[1931.1,5.17823966],[1931.0,1.29613779],[1930.9,5.61855481]],[[1931.9,0.59618205],[1932.0,1.29399765],[1932.1,0.44105908],[1932.2,5.17756396],[1932.4,5.17697492]]]
["bitfinex","ETHUSD",1772237001837,[[1931.5,1.84886055],[1931.4,6.42949369],[1931.2,5.17810462],[1931.0,0.00153886],[1930.9,5.61855481]],[[1931.9,0.59618205],[1932.0,1.29399765],[1932.1,5.6167915],[1932.2,0.002],[1932.4,5.17697492]]]
["bitfinex","ETHUSD",1772237004453,[[1931.6,0.55456931],[1931.5,1.29429124],[1931.4,6.42949369],[1931.2,5.17810462],[1931.0,0.00153886]],[[1931.9,0.59618205],[1932.0,1.29399765],[1932.1,5.6167915],[1932.2,0.002],[1932.4,5.17697492]]]
["bitfinex","ETHUSD",1772237006947,[[1931.6,1.84882696],[1931.4,6.42949369],[1931.2,5.17810462],[1931.0,5.18007914],[1930.9,0.44015908]],[[1931.9,0.59618205],[1932.0,1.29399765],[1932.1,5.6167915],[1932.2,0.002],[1932.4,5.17697492]]]
["bitfinex","ETHUSD",1772237007148,[[1931.6,1.84882696],[1931.5,5.17731986],[1931.4,1.252],[1931.2,5.17810462],[1931.0,5.18007914]],[[1931.9,0.59618205],[1932.1,1.73503843],[1932.2,5.17759409],[1932.4,5.17697492],[2148.0,0.015]]]
["bitfinex","ETHUSD",1772237007347,[[1931.6,0.55456931],[1931.5,1.29427648],[1931.4,5.17742934],[1931.2,5.17810462],[1931.0,5.18007914]],[[1931.9,0.59618205],[1932.0,1.29400001],[1932.1,5.61681573],[1932.2,0.002],[1932.3,5.17518829]]]
["bitfinex","ETHUSD",1772237007556,[[1931.3,3.98603417],[1931.2,5.17799429],[1931.0,5.18015812],[1930.9,0.0011],[1930.8,5.61913101]],[[1931.8,0.59518205],[1931.9,1.73412219],[1932.0,5.17611771],[1932.1,5.17773801],[1932.2,0.002]]]
["bitfinex","ETHUSD",1772237007753,[[1931.3,3.98603417],[1931.2,5.17799429],[1931.0,5.18015812],[1930.9,0.0011],[1930.8,5.61913101]],[[1931.8,0.59518205],[1931.9,1.73412219],[1932.0,5.17611771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237007919,[[1931.4,0.55456931],[1931.3,3.43146486],[1931.2,5.17799429],[1931.0,5.18015812],[1930.9,0.0011]],[[1931.8,0.59518205],[1931.9,1.73412219],[1932.0,5.17611771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237008229,[[1931.4,0.55556931],[1931.3,3.43146486],[1931.2,5.17799429],[1931.0,5.18015812],[1930.9,0.0011]],[[1931.8,0.59518205],[1931.9,1.73412219],[1932.0,5.17611771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237008554,[[1931.4,0.55556931],[1931.3,3.43246486],[1931.2,5.17799429],[1931.0,5.18015812],[1930.9,0.0011]],[[1931.8,0.59518205],[1931.9,1.73412219],[1932.0,5.17611771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237008952,[[1931.4,0.55556931],[1931.3,3.43246486],[1931.2,5.17799429],[1931.0,5.18015812],[1930.9,0.0011]],[[1931.8,0.59518205],[1931.9,1.73412219],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237009253,[[1931.4,1.84996508],[1931.3,2.138],[1931.2,5.17799429],[1931.1,0.001],[1931.0,5.18015812]],[[1931.8,0.59518205],[1931.9,1.73412219],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237009749,[[1931.4,1.84996508],[1931.3,7.31585717],[1931.1,0.001],[1931.0,5.18015812],[1930.6,5.24506292]],[[1931.8,0.59518205],[1931.9,1.73412219],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237009946,[[1931.4,0.55556931],[1931.3,7.31585717],[1931.1,0.001],[1931.0,5.18015812],[1930.6,5.24506292]],[[1931.8,0.59518205],[1931.9,0.44005908],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237010255,[[1931.4,1.8499554],[1931.3,7.31585717],[1931.1,0.001],[1931.0,5.18015812],[1930.6,5.24506292]],[[1931.8,0.59518205],[1931.9,1.73417575],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237010559,[[1931.4,0.55556931],[1931.3,1.29541326],[1931.2,5.17797625],[1931.1,0.001],[1931.0,5.18015812]],[[1931.8,0.59518205],[1931.9,1.73417575],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237010857,[[1931.4,0.55556931],[1931.3,3.43241326],[1931.2,5.17797625],[1931.1,0.001],[1931.0,5.18015812]],[[1931.8,0.59518205],[1931.9,1.73417575],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237011225,[[1931.4,1.84996405],[1931.3,2.138],[1931.2,5.17797625],[1931.1,0.001],[1931.0,5.18015812]],[[1931.8,1.29413258],[1931.9,0.44005908],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237011538,[[1931.4,1.84996405],[1931.3,2.138],[1931.2,5.17797625],[1931.1,0.001],[1931.0,5.18015812]],[[1931.7,0.59518205],[1931.9,1.73417827],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237011737,[[1931.5,0.55456931],[1931.4,1.29539474],[1931.3,7.31583545],[1931.1,5.17939516],[1931.0,0.00153886]],[[1931.9,2.32936032],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739],[1932.4,7.05542862]]]
["bitfinex","ETHUSD",1772237011943,[[1931.5,0.55456931],[1931.4,1.29539474],[1931.3,7.31583545],[1931.1,5.17939516],[1931.0,0.00153886]],[[1931.8,0.59518205],[1931.9,1.73417827],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237013454,[[1931.4,0.001],[1931.3,7.87140476],[1931.2,1.29441078],[1931.1,5.17939516],[1931.0,0.00153886]],[[1931.8,0.59518205],[1931.9,1.73417827],[1932.0,5.17811771],[1932.1,0.002],[1932.2,5.17749739]]]
["bitfinex","ETHUSD",1772237013455,[[1931.4,0.001],[1931.3,7.87140476],[1931.2,1.29441078],[1931.1,5.17939516],[1931.0,0.00153886]],[[1931.7,0.59518205],[1931.8,1.29413121],[1931.9,0.44005908],[1932.0,5.17811771],[1932.1,0.002]]]
["bitfinex","ETHUSD",1772237013640,[[1931.4,0.001],[1931.3,3.98803417],[1931.2,5.17798079],[1931.1,5.17939516],[1931.0,0.00153886]],[[1931.7,0.59518205],[1931.8,1.29413121],[1931.9,0.44005908],[1932.0,5.17811771],[1932.1,0.002]]]
["bitfinex","ETHUSD",1772237013846,[[1931.4,0.55556931],[1931.3,3.43346486],[1931.2,5.17798079],[1931.1,0.001],[1931.0,5.18016499]],[[1931.7,0.59518205],[1931.8,1.29413121],[1931.9,5.61632327],[1932.0,0.002],[1932.1,0.002]]]
["bitfinex","ETHUSD",1772237014047,[[1931.4,0.001],[1931.3,3.43346486],[1931.2,5.17798079],[1931.1,0.001],[1931.0,5.18016499]],[[1931.7,0.59518205],[1931.8,1.29413121],[1931.9,5.61632327],[1932.0,0.002],[1932.1,0.002]]]
["bitfinex","ETHUSD",1772237014245,[[1931.4,0.001],[1931.3,0.001],[1931.2,1.29449031],[1931.1,5.17927508],[1931.0,0.55610817]],[[1931.6,0.59518205],[1931.7,0.43905908],[1931.8,1.29413121],[1931.9,5.61632327],[1932.0,8.69048973]]]
["bitfinex","ETHUSD",1772237014426,[[1931.4,0.001],[1931.3,1.29546312],[1931.2,2.138],[1931.1,5.17927508],[1931.0,0.55610817]],[[1931.6,0.59518205],[1931.7,0.43905908],[1931.8,1.29413121],[1931.9,5.61632327],[1932.0,8.69048973]]]
["bitfinex","ETHUSD",1772237014757,[[1931.4,0.001],[1931.3,1.29546312],[1931.2,2.69256931],[1931.1,5.17927508],[1931.0,0.00153886]],[[1931.6,0.59518205],[1931.7,0.43905908],[1931.8,1.29413121],[1931.9,5.61632327],[1932.0,3.51447264]]]
["bitfinex","ETHUSD",1772237015839,[[1931.4,0.001],[1931.3,1.29546312],[1931.2,7.87069662],[1931.1,0.001],[1931.0,0.00153886]],[[1931.6,0.59518205],[1931.7,0.43905908],[1931.8,1.29413121],[1931.9,5.61632327],[1932.0,3.51447264]]]
["bitfinex","ETHUSD",1772237016160,[[1931.4,0.001],[1931.3,1.29546312],[1931.2,7.87069662],[1931.1,0.001],[1931.0,0.00153886]],[[1931.6,0.59518205],[1931.7,0.43905908],[1931.9,5.61632327],[1932.0,3.51447264],[1939.8,30.95950522]]]
["bitfinex","ETHUSD",1772237016362,[[1931.4,0.001],[1931.3,1.29546312],[1931.2,7.87069662],[1931.1,0.001],[1931.0,0.00153886]],[[1931.6,0.59518205],[1931.7,0.43905908],[1931.8,1.29418407],[1931.9,5.61632327],[1932.0,3.51447264]]]
["bitfinex","ETHUSD",1772237017228,[[1931.4,0.001],[1931.3,0.001],[1931.2,7.87069662],[1931.1,1.29547554],[1931.0,0.00153886]],[[1931.6,0.59518205],[1931.7,1.73326026],[1931.9,5.61632327],[1932.0,3.51447264],[2141.9,0.017]]]
["bitfinex","ETHUSD",1772237017639,[[1931.4,0.001],[1931.3,0.55556931],[1931.2,7.31612731],[1931.1,1.29547554],[1931.0,0.00153886]],[[1931.6,0.59518205],[1931.7,0.43905908],[1931.8,1.29418592],[1931.9,5.61632327],[1932.0,3.51447264]]]
["bitfinex","ETHUSD",1772237019164,[[1931.4,0.55556931],[1931.3,1.29543929],[1931.2,7.31612731],[1931.1,5.17885947],[1931.0,0.00153886]],[[1931.7,0.59518205],[1931.9,1.73412869],[1932.0,0.002],[1932.1,0.002],[1932.2,0.002]]]
["bitfinex","ETHUSD",1772237019466,[[1931.4,0.55556931],[1931.3,1.29543929],[1931.2,7.31612731],[1931.1,5.17885947],[1931.0,0.00153886]],[[1931.8,0.59518205],[1931.9,1.73413192],[1932.0,5.1780035],[1932.1,0.002],[1932.2,0.002]]]
["bitfinex","ETHUSD",1772237019765,[[1931.4,0.55556931],[1931.3,1.29543929],[1931.2,7.31612731],[1931.1,0.001],[1931.0,5.18014233]],[[1931.7,1.03424113],[1931.9,1.73413192],[1932.0,8.69047614],[1932.1,0.002],[1932.2,5.17750295]]]
["bitfinex","ETHUSD",1772237021263,[[1931.4,0.55556931],[1931.3,1.29543929],[1931.2,7.31612731],[1931.1,0.001],[1931.0,5.18014233]],[[1931.7,1.03424113],[1931.8,1.29415111],[1931.9,5.61633656],[1932.0,3.51447264],[1932.1,0.002]]]
["bitfinex","ETHUSD",1772237021437,[[1931.4,0.001],[1931.3,1.29543929],[1931.2,7.88682147],[1931.1,0.001],[1931.0,5.18014233]],[[1931.6,0.57775368],[1931.7,0.43905908],[1931.8,1.29415111],[1931.9,5.61633656],[1932.0,3.51447264]]]
["bitfinex","ETHUSD",1772237021958,[[1931.4,0.001],[1931.3,1.29545987],[1931.2,7.88682147],[1931.1,0.001],[1931.0,5.18014233]],[[1931.6,0.57775368],[1931.7,0.43905908],[1931.8,1.29417968],[1931.9,5.61633656],[1932.0,3.51447264]]]
["bitfinex","ETHUSD",1772237022261,[[1931.4,0.001],[1931.3,1.86415403],[1931.2,7.31812731],[1931.1,0.001],[1931.0,5.18014233]],[[1931.6,0.57775368],[1931.7,0.43905908],[1931.8,1.29417968],[1931.9,5.61633656],[1932.0,3.51447264]]]
["bitfinex","ETHUSD",1772237022462,[[1931.1,0.001],[1931.0,1.86484635],[1930.9,5.17991378],[1930.8,0.001],[1930.7,5.17942839]],[[1931.7,0.43905908],[1931.8,1.29417968],[1931.9,5.61633656],[1932.0,3.51447264]]]
["bitfinex","ETHUSD",1772237022463,[[1931.1,0.001],[1931.0,1.86484635],[1930.9,5.17991378],[1930.8,0.001],[1930.7,5.17942839]],[[1931.3,0.57775368],[1931.5,0.43905908],[1931.7,1.29419969],[1931.8,5.17665135],[1931.9,8.20389442]]]
["bitfinex","ETHUSD",1772237022665,[[1931.2,0.001],[1931.1,0.001],[1931.0,1.86484635],[1930.9,5.17991378],[1930.8,0.001]],[[1931.3,1.01681276],[1931.7,1.29419969],[1931.8,5.17665135],[1931.9,10.08289442],[1936.3,1.29417968]]]
["bitfinex","ETHUSD",1772237023060,[[1931.2,0.001],[1931.1,0.001],[1931.0,1.86484635],[1930.9,5.17991378],[1930.8,0.001]],[[1931.3,1.01681276],[1931.7,1.29419969],[1931.8,5.17665135],[1931.9,10.08289442],[1936.1,21.67765365]]]
["bitfinex","ETHUSD",1772237023268,[[1931.2,0.001],[1931.1,0.001],[1931.0,1.86484635],[1930.9,7.31991378],[1930.8,0.001]],[[1931.3,1.01681276],[1931.5,1.29435818],[1931.6,5.17710139],[1931.8,5.17665135],[1931.9,4.90610714]]]
["bitfinex","ETHUSD",1772237024268,[[1931.2,0.001],[1931.1,0.56969416],[1931.0,1.29615219],[1930.9,7.31991378],[1930.8,5.1796639]],[[1931.3,0.43905908],[1931.4,0.57775368],[1931.7,1.29422661],[1931.9,4.90610714],[1932.1,0.002]]]
["bitfinex","ETHUSD",1772237024437,[[1931.2,0.56969416],[1931.1,0.001],[1931.0,1.29615219],[1930.9,7.31991378],[1930.8,5.1796639]],[[1931.8,1.87190495],[1931.9,5.61633287],[1932.0,0.002],[1932.1,0.002],[1932.2,1.881]]]
["bitfinex","ETHUSD",1772237024637,[[1931.2,0.56969416],[1931.1,0.001],[1931.0,1.29615219],[1930.9,7.31991378],[1930.8,5.1796639]],[[1931.7,1.01681276],[1931.8,1.29415127],[1931.9,5.61633287],[1932.0,3.51447264],[1932.1,5.17772851]]]
["bitfinex","ETHUSD",1772237025664,[[1931.3,1.86315902],[1931.2,0.001],[1931.1,5.17915476],[1931.0,0.00153886],[1930.9,7.3717031]],[[1931.7,1.01681276],[1931.8,1.29415127],[1931.9,5.61633287],[1932.0,3.51447264],[1932.1,5.17772851]]]
["bitfinex","ETHUSD",1772237025867,[[1931.3,1.86315902],[1931.2,0.001],[1931.1,5.17915476],[1931.0,0.00153886],[1930.9,7.31991378]],[[1931.7,1.01681276],[1931.8,1.29415127],[1931.9,5.61633287],[1932.0,3.51447264],[1932.1,5.17772851]]]
["bitfinex","ETHUSD",1772237026072,[[1931.3,1.86315902],[1931.2,5.17912122],[1931.1,0.001],[1931.0,0.00153886],[1930.9,7.31991378]],[[1931.7,1.01681276],[1931.8,1.29415127],[1931.9,5.61633287],[1932.0,3.51447264],[1932.1,5.17772851]]]
["bitfinex","ETHUSD",1772237026275,[[1931.4,0.56869416],[1931.3,1.29446486],[1931.2,5.17912122],[1931.1,0.001],[1931.0,0.00153886]],[[1931.7,1.01681276],[1931.8,1.29415127],[1931.9,5.61633287],[1932.0,3.51447264],[1932.1,5.17772851]]]
["bitfinex","ETHUSD",1772237027472,[[1931.4,0.56869416],[1931.2,1.29547893],[1931.1,5.1792115],[1931.0,0.00153886],[1784.8,0.017]],[[1931.7,2.31101324],[1931.9,5.61633287],[1932.0,3.51447264],[1932.1,5.17772851],[2149.0,0.008708]]]
["bitfinex","ETHUSD",1772237027674,[[1931.4,0.56869416],[1931.2,1.29547893],[1931.1,5.1792115],[1931.0,0.00153886],[1784.8,0.017]],[[1931.7,1.01681276],[1931.8,1.2941861],[1931.9,5.61633287],[1932.0,3.51447264],[1932.1,5.17772851]]]
["bitfinex","ETHUSD",1772237028268,[[1931.4,0.56869416],[1931.2,1.29547893],[1931.1,5.1792115],[1931.0,0.00153886],[1929.2,1.55501234]],[[1931.7,1.01681276],[1931.8,1.2941861],[1931.9,5.61633287],[1932.0,3.51447264],[1932.1,5.17772851]]]
["bitfinex","ETHUSD",1772237028566,[[1931.4,0.56869416],[1931.2,1.29547893],[1931.1,5.1792115],[1931.0,0.00153886],[1929.7,0.17956757]],[[1931.7,1.01681276],[1931.8,1.2941861],[1931.9,5.61633287],[1932.0,3.51447264],[1932.1,5.17772851]]]
["bitfinex","ETHUSD",1772237030071,[[1931.4,0.56869416],[1931.3,1.2944592],[1931.2,0.001],[1931.1,5.1792115],[1931.0,0.00153886]],[[1931.7,1.01681276],[1931.8,1.2941861],[1931.9,5.61633287],[1932.0,3.51447264],[1932.1,5.17772851]]]
["bitfinex","ETHUSD",1772237030373,[[1931.4,0.56869416],[1931.3,1.2944592],[1931.2,5.17910372],[1931.1,0.001],[1931.0,0.00153886]],[[1931.7,1.01681276],[1931.8,1.2941861],[1931.9,5.61633287],[1932.0,3.51447264],[1932.1,5.17772851]]]
["bitfinex","ETHUSD",1772237030974,[[1931.3,1.86315336],[1931.2,5.17910372],[1931.1,0.001],[1931.0,0.00153886],[1914.7,50.0]],[[1931.6,0.57775368],[1931.7,0.43905908],[1931.8,1.2941861],[1931.9,5.61633287],[1932.0,3.51447264]]]
["bitfinex","ETHUSD",1772237031472,[[1931.3,0.56869416],[1931.2,1.29547555],[1931.1,5.17922828],[1931.0,0.00153886],[1929.5,7.6989106]],[[1931.6,0.57775368],[1931.7,1.73326505],[1931.8,5.17652563],[1931.9,0.44005908],[1932.0,8.69047979]]]
["bitfinex","ETHUSD",1772237031650,[[1931.3,1.86315328],[1931.2,0.001],[1931.1,5.17922828],[1931.0,0.00153886],[1929.5,7.6989106]],[[1931.6,0.57775368],[1931.7,0.43905908],[1931.8,5.17652563],[1931.9,1.73424538],[1932.0,8.69047979]]]
["bitfinex","ETHUSD",1772237031848,[[1931.3,1.86315328],[1931.2,0.001],[1931.1,5.17922828],[1931.0,0.00153886],[1929.5,7.6989106]],[[1931.6,0.57775368],[1931.7,1.73325649],[1931.8,5.17652563],[1931.9,0.44005908],[1932.0,8.69047979]]]
["bitfinex","ETHUSD",1772237032171,[[1931.3,1.86315328],[1931.2,0.001],[1931.1,5.17922828],[1931.0,0.00153886],[1929.5,7.6989106]],[[1931.6,0.57775368],[1931.7,0.43905908],[1931.8,1.29418831],[1931.9,5.61648748],[1932.0,8.69047979]]]
["bitfinex","ETHUSD",1772237032469,[[1931.3,1.86315328],[1931.2,5.17912077],[1931.1,0.001],[1931.0,5.18020181],[1930.9,2.1411]],[[1931.6,0.57775368],[1931.7,0.43905908],[1931.8,1.29418831],[1931.9,5.61648748],[1932.0,3.51447264]]]
["bitfinex","ETHUSD",1772237032669,[[1931.4,0.56869416],[1931.3,1.29445912],[1931.2,5.17912077],[1931.1,0.001],[1931.0,5.18020181]],[[1931.7,0.57775368],[1931.9,1.73418418],[1932.0,5.17817556],[1932.1,0.002],[1932.2,7.05647629]]]
["bitfinex","ETHUSD",1772237033182,[[1931.3,1.86315328],[1931.2,5.17912077],[1931.1,0.001],[1931.0,5.18020181],[1930.9,0.0011]],[[1931.7,0.57775368],[1931.8,1.29413275],[1931.9,5.61648647],[1932.0,0.002],[1932.1,5.17772971]]]
["bitfinex","ETHUSD",1772237033344,[[1931.3,1.86315328],[1931.2,5.17912077],[1931.1,2.139],[1931.0,5.18020181],[1930.9,0.0011]],[[1931.7,0.57775368],[1931.8,1.29418432],[1931.9,5.61648647],[1932.0,0.002],[1932.1,5.17772971]]]
["bitfinex","ETHUSD",1772237034473,[[1931.4,0.001],[1931.3,1.86315328],[1931.2,5.17912077],[1931.1,2.139],[1931.0,5.18020181]],[[1931.7,0.57775368],[1931.8,1.29418432],[1931.9,5.61648647],[1932.0,0.002],[1932.1,5.17772971]]]
["bitfinex","ETHUSD",1772237034652,[[1931.4,0.001],[1931.3,1.86315328],[1931.2,5.17912077],[1931.1,2.139],[1931.0,5.18020181]],[[1931.6,0.002],[1931.7,0.57775368],[1931.8,1.29418432],[1931.9,5.61648647],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772237035470,[[1931.4,0.001],[1931.3,1.86415328],[1931.2,5.17912077],[1931.1,2.139],[1931.0,5.18020181]],[[1931.6,0.002],[1931.7,0.57775368],[1931.8,1.29418432],[1931.9,5.61648647],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772237035864,[[1931.4,0.001],[1931.3,1.86415328],[1931.2,5.17912077],[1931.1,2.139],[1931.0,5.18020181]],[[1931.6,0.002],[1931.7,0.57975368],[1931.8,1.29418432],[1931.9,5.61648647],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772237037066,[[1931.4,0.001],[1931.3,0.56969416],[1931.2,1.29547955],[1931.1,7.31724174],[1931.0,0.00153886]],[[1931.6,0.002],[1931.7,1.87395222],[1931.8,5.17652879],[1931.9,0.44005908],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772237037255,[[1931.4,0.001],[1931.3,0.56969416],[1931.2,1.29547955],[1931.1,7.31724174],[1931.0,0.00153886]],[[1931.6,0.57975368],[1931.7,1.29619854],[1931.8,5.17652879],[1931.9,0.44005908],[1932.0,5.17800459]]]
["bitfinex","ETHUSD",1772237037744,[[1931.4,0.001],[1931.3,0.001],[1931.2,0.001],[1931.1,1.86425879],[1931.0,5.18007113]],[[1931.6,0.57975368],[1931.7,1.29619854],[1931.8,5.17652879],[1931.9,0.44005908],[1932.0,5.17800459]]]
["bitfinex","ETHUSD",1772237037745,[[1931.4,0.001],[1931.3,0.001],[1931.2,0.001],[1931.1,1.86425879],[1931.0,5.18007113]],[[1931.6,0.57975368],[1931.7,1.29619854],[1931.8,5.17652879],[1931.9,5.61631091],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772237037947,[[1931.4,0.001],[1931.3,0.001],[1931.2,0.001],[1931.1,4.00325879],[1931.0,5.18007113]],[[1931.5,0.57775368],[1931.6,0.44105908],[1931.7,1.29619854],[1931.8,5.17652879],[1931.9,5.61631091]]]
["bitfinex","ETHUSD",1772237038171,[[1931.4,0.001],[1931.3,0.001],[1931.2,0.001],[1931.1,3.43456463],[1931.0,5.18007113]],[[1931.5,0.57775368],[1931.6,0.44105908],[1931.7,1.29619854],[1931.8,5.17652879],[1931.9,5.61631091]]]
["bitfinex","ETHUSD",1772237038379,[[1931.4,0.001],[1931.3,0.001],[1931.2,0.56969416],[1931.1,3.43456463],[1931.0,5.18007113]],[[1931.5,0.57775368],[1931.6,0.44105908],[1931.7,1.29619854],[1931.8,5.17652879],[1931.9,5.61631091]]]
["bitfinex","ETHUSD",1772237039374,[[1931.4,0.001],[1931.3,0.001],[1931.2,1.86422248],[1931.1,2.14],[1931.0,5.18007113]],[[1931.5,0.57775368],[1931.6,1.73532804],[1931.7,0.002],[1931.8,5.17652879],[1931.9,5.61631091]]]
["bitfinex","ETHUSD",1772237039873,[[1931.4,0.001],[1931.3,0.001],[1931.2,1.86422248],[1931.1,7.31827878],[1931.0,0.00153886]],[[1931.5,0.57775368],[1931.6,0.44105908],[1931.7,1.2962198],[1931.8,5.17652879],[1931.9,0.44005908]]]
["bitfinex","ETHUSD",1772237040045,[[1931.4,0.001],[1931.3,0.001],[1931.2,1.29552832],[1931.1,7.31827878],[1931.0,0.00153886]],[[1931.6,0.44105908],[1931.7,1.2962198],[1931.8,5.17652879],[1931.9,0.44005908],[1932.2,0.002]]]
["bitfinex","ETHUSD",1772237040243,[[1931.4,0.56969416],[1931.3,0.001],[1931.2,1.29552832],[1931.1,7.31827878],[1931.0,5.18019461]],[[1931.6,0.002],[1931.7,0.002],[1931.8,1.87188564],[1931.9,0.44005908],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772237040448,[[1931.4,0.56969416],[1931.3,0.001],[1931.2,1.29552832],[1931.1,7.31827878],[1931.0,5.18019461]],[[1931.6,0.002],[1931.7,0.002],[1931.8,1.87189601],[1931.9,0.44005908],[1932.0,5.17816538]]]
["bitfinex","ETHUSD",1772237040774,[[1931.4,0.001],[1931.3,0.001],[1931.2,1.29552832],[1931.1,7.31827878],[1931.0,5.18019461]],[[1931.6,0.002],[1931.7,0.002],[1931.8,1.29414233],[1931.9,0.44005908],[1932.0,5.17816538]]]
["bitfinex","ETHUSD",1772237040952,[[1931.4,0.001],[1931.3,0.56969416],[1931.2,1.29552832],[1931.1,7.31827878],[1931.0,5.18019461]],[[1931.6,0.002],[1931.7,0.57975368],[1931.8,1.29414233],[1931.9,5.61632418],[1932.0,0.002]]]
["bitfinex","ETHUSD",1772237041158,[[1931.6,0.56869416],[1931.4,0.001],[1931.3,0.001],[1931.2,1.29552832],[1931.1,7.75733786]],[[1931.9,0.001],[1932.0,0.002],[1932.1,1.87370787],[1932.2,0.44105908],[1932.3,2.58704806]]]
["bitfinex","ETHUSD",1772237041472,[[1931.7,0.56869416],[1931.6,1.29426242],[1931.4,5.17832605],[1931.3,0.001],[1931.2,5.17894434]],[[1931.9,0.001],[1932.0,0.002],[1932.1,1.87370787],[1932.2,0.44105908],[1932.3,2.58704806]]]
["bitfinex","ETHUSD",1772237041473,[[1931.7,0.56869416],[1931.6,1.29426242],[1931.4,5.17832605],[1931.3,0.001],[1931.2,5.17894434]],[[1931.9,0.001],[1932.0,1.01881276],[1932.1,1.29595419],[1932.2,5.17744856],[1932.3,2.58704806]]]
["bitfinex","ETHUSD",1772237041642,[[1931.6,1.29426242],[1931.5,0.56869416],[1931.4,5.17832605],[1931.3,0.001],[1931.2,5.17894434]],[[1931.9,0.57875368],[1932.0,0.44105908],[1932.1,1.29595419],[1932.2,5.17744856],[1932.3,2.58704806]]]
["bitfinex","ETHUSD",1772237042170,[[1931.6,1.29426242],[1931.5,5.74600377],[1931.4,0.001],[1931.3,0.001],[1931.2,5.17894434]],[[1931.9,0.57875368],[1932.0,0.44105908],[1932.1,1.29595419],[1932.2,5.17744856],[1932.3,2.58704806]]]
["bitfinex","ETHUSD",1772237042881,[[1931.7,0.56869416],[1931.6,1.29426242],[1931.5,5.17730961],[1931.4,5.17805529],[1931.3,0.001]],[[1931.9,0.001],[1932.0,1.01881276],[1932.1,0.002],[1932.2,0.002],[1932.3,2.58704806]]]
["bitfinex","ETHUSD",1772237043084,[[1931.6,1.29426242],[1931.5,5.17730961],[1931.4,5.17805529],[1931.3,0.001],[1931.2,5.61800342]],[[1931.9,0.57875368],[1932.0,0.002],[1932.1,0.002],[1932.2,1.73492627],[1932.3,9.64524532]]]
["bitfinex","ETHUSD",1772237043380,[[1931.9,0.56869416],[1931.8,1.29412982],[1931.7,5.1765193],[1931.6,7.31500076],[1931.4,5.61711437]],[[1932.0,0.002],[1932.1,0.002],[1932.2,0.002],[1932.3,0.57775368],[1932.4,1.29572841]]]
["bitfinex","ETHUSD",1772237043546,[[1931.9,0.56869416],[1931.8,1.29412982],[1931.7,5.1765193],[1931.6,7.31500076],[1931.4,5.61711437]],[[1932.0,0.002],[1932.1,0.002],[1932.2,0.002],[1932.3,0.57775368],[1932.4,0.002]]]
["bitfinex","ETHUSD",1772237043954,[[1931.9,0.56869416],[1931.8,1.29412982],[1931.7,5.1765193],[1931.6,7.31500076],[1931.4,5.61711437]],[[1932.0,0.002],[1932.1,0.002],[1932.2,0.002],[1932.3,0.57775368],[1932.4,1.29573327]]]
["bitfinex","ETHUSD",1772237044481,[[1931.9,0.56869416],[1931.8,1.29412982],[1931.7,5.1765193],[1931.6,2.138],[1931.5,5.17727228]],[[1932.0,0.002],[1932.1,0.002],[1932.2,0.002],[1932.3,0.57775368],[1932.4,1.73479235]]]
["bitfinex","ETHUSD",1772237044646,[[1931.9,0.56869416],[1931.8,1.29412982],[1931.7,5.1765193],[1931.6,2.138],[1931.4,5.61715499]],[[1932.0,0.002],[1932.1,0.002],[1932.2,0.002],[1932.3,0.57775368],[1932.4,1.73479235]]]
["bitfinex","ETHUSD",1772237044847,[[1931.9,0.56869416],[1931.8,1.29412982],[1931.7,5.1765193],[1931.6,7.31504241],[1931.4,5.61715499]],[[1932.0,0.002],[1932.1,0.002],[1932.2,0.002],[1932.3,0.57775368],[1932.4,1.73479235]]]
["bitfinex","ETHUSD",1772237046163,[[1932.0,0.56869416],[1931.9,0.56869416],[1931.8,1.29412982],[1931.7,5.1765193],[1931.6,7.31504241]],[[1932.2,0.002],[1932.4,1.73479235]]]
["bitfinex","ETHUSD",1772237046164,[[1932.0,0.56869416],[1931.9,1.29406283],[1931.8,5.61556362],[1931.7,5.1767343],[1931.6,2.138]],[[1932.2,1e-08],[1932.4,0.002],[1932.5,0.002],[1932.6,0.57975368],[1932.7,0.002]]]
["bitfinex","ETHUSD",1772237046360,[[1932.1,0.56869416],[1932.0,2.141],[1931.9,1.29406283],[1931.8,5.61556362],[1931.7,5.1767343]],[[1932.4,0.002],[1932.5,0.002],[1932.6,0.002],[1932.7,0.57975368],[1932.8,1.73454492]]]
["bitfinex","ETHUSD",1772237046673,[[1932.1,0.56869416],[1932.0,2.141],[1931.9,1.29406283],[1931.8,5.61556362],[1931.7,5.1767343]],[[1932.5,0.002],[1932.6,0.002],[1932.7,0.57975368],[1932.8,0.002],[1932.9,1.29544633]]]
["bitfinex","ETHUSD",1772237046870,[[1932.4,0.56869416],[1932.0,2.141],[1931.9,1.29406283],[1931.8,5.61556362],[1931.7,5.1767343]],[[1932.6,0.002],[1932.7,0.57975368],[1932.8,0.002],[1932.9,1.29544633],[1934.2,0.17664489]]]
["bitfinex","ETHUSD",1772237047066,[[1932.4,0.56869416],[1932.0,2.141],[1931.9,1.29406283],[1931.8,5.61556362],[1931.7,5.1767343]],[[1932.6,0.002],[1932.7,0.57975368],[1932.8,1.73452518],[1932.9,5.17559647],[1933.0,0.00353886]]]
["bitfinex","ETHUSD",1772237047649,[[1932.4,0.56869416],[1932.0,2.141],[1931.9,1.29406283],[1931.8,5.61556362],[1931.7,5.1767343]],[[1932.6,0.002],[1932.7,0.57975368],[1932.8,0.44105908],[1932.9,1.29544787],[1933.0,5.17698659]]]
["bitfinex","ETHUSD",1772237047875,[[1932.4,0.56869416],[1932.0,2.141],[1931.9,1.29406283],[1931.8,5.61556362],[1931.7,5.1767343]],[[1932.6,0.002],[1932.7,0.57975368],[1932.8,1.73452124],[1932.9,0.002],[1933.0,5.17698659]]]
["bitfinex","ETHUSD",1772237048377,[[1932.4,0.56869416],[1932.3,1.29378553],[1932.1,5.17548601],[1932.0,2.141],[1931.9,5.17611706]],[[1932.6,0.002],[1932.7,0.57975368],[1932.8,1.73452124],[1932.9,5.17562312],[1933.0,0.00353886]]]
["bitfinex","ETHUSD",1772237048563,[[1932.4,0.56869416],[1932.3,1.29378553],[1932.2,5.17542954],[1932.0,2.141],[1931.9,5.17611706]],[[1932.6,0.002],[1932.7,0.57975368],[1932.8,1.73452124],[1932.9,5.17562312],[1933.0,0.00353886]]]
["bitfinex","ETHUSD",1772237049063,[[1932.5,0.56869416],[1932.4,3.4337177],[1932.3,5.17517133],[1932.2,5.17491202],[1932.0,0.44005908]],[[1932.6,0.002],[1932.7,0.002],[1932.8,0.002],[1932.9,0.57975368],[1933.0,0.00353886]]]
["bitfinex","ETHUSD",1772237049383,[[1932.5,0.56869416],[1932.4,3.4337177],[1932.3,5.17517133],[1932.2,5.17491202],[1932.1,7.82712899]],[[1932.6,0.002],[1932.7,0.002],[1932.8,0.002],[1932.9,0.57975368],[1933.0,0.00353886]]]
["bitfinex","ETHUSD",1772237049582,[[1932.6,0.56869416],[1932.4,3.4337177],[1932.3,5.17517133],[1932.2,5.6139711],[1932.1,7.82712899]],[[1932.8,0.002],[1932.9,0.002],[1933.0,0.00353886],[1933.1,0.57975368],[1933.2,0.43905908]]]
["bitfinex","ETHUSD",1772237050484,[[1932.7,1.86767366],[1932.6,5.17428094],[1932.4,7.31468107],[1932.3,5.17517133],[1932.2,0.43905908]],[[1932.8,0.002],[1932.9,0.002],[1933.0,0.00353886],[1933.1,0.57975368],[1933.2,0.43905908]]]
["bitfinex","ETHUSD",1772237050780,[[1932.7,1.86767366],[1932.6,5.17428094],[1932.4,7.75374015],[1932.3,5.17517133],[1931.0,6.22001775]],[[1932.8,0.002],[1932.9,0.002],[1933.0,0.00353886],[1933.1,0.57975368],[1933.4,5.61342781]]]
["bitfinex","ETHUSD",1772237050981,[[1932.8,0.57414648],[1932.7,1.29352718],[1932.6,5.17428094],[1932.5,5.17459893],[1932.4,2.57905908]],[[1933.0,0.00353886],[1933.1,0.002],[1933.3,0.55010315],[1933.4,1.73416817],[1933.5,5.17409212]]]
["bitfinex","ETHUSD",1772237051749,[[1932.8,0.57414648],[1932.7,1.29352718],[1932.6,5.17428094],[1932.5,5.17459893],[1932.4,2.57905908]],[[1933.0,0.00353886],[1933.1,0.002],[1933.4,1.73416817],[1933.5,5.17409212],[2179.0,0.00868163]]]
["bitfinex","ETHUSD",1772237051973,[[1933.0,0.57414648],[1932.8,2.141],[1932.7,1.29352718],[1932.6,5.17428094],[1932.5,5.17459893]],[[1933.4,2.28427132],[1933.5,5.17409212],[1935.6,1.54997041],[1938.1,22.2217568],[2179.0,0.00868163]]]
["bitfinex","ETHUSD",1772237052178,[[1933.0,0.57414648],[1932.8,2.141],[1932.7,1.29352718],[1932.6,5.17428094],[1932.5,5.17459893]],[[1933.4,0.44105908],[1933.5,1.29503739],[1933.6,5.17380536],[1933.7,0.002],[1933.8,13.57097317]]]
["bitfinex","ETHUSD",1772237052373,[[1933.0,0.57414648],[1932.8,2.141],[1932.7,1.29352718],[1932.6,5.17428094],[1932.5,5.17459893]],[[1933.3,0.55010315],[1933.4,0.44105908],[1933.5,1.29503739],[1933.6,5.17380536],[1933.7,0.002]]]
["bitfinex","ETHUSD",1772237052883,[[1933.0,0.57414648],[1932.9,1.29337458],[1932.8,2.141],[1932.7,5.17384268],[1932.6,5.17428094]],[[1933.3,0.55010315],[1933.4,1.73412323],[1933.5,5.17397618],[1933.6,0.002],[1933.7,0.002]]]
["bitfinex","ETHUSD",1772237053083,[[1932.8,3.43440899],[1932.7,5.17384268],[1932.6,0.57414648],[1932.5,5.17461196],[1932.2,0.43905908]],[[1933.3,0.55010315],[1933.4,1.73412323],[1933.5,5.17397618],[1933.6,0.002],[1933.7,0.002]]]
["bitfinex","ETHUSD",1772237053084,[[1932.8,3.43440899],[1932.7,5.17384268],[1932.6,0.57414648],[1932.5,5.17461196],[1932.2,0.43905908]],[[1933.2,0.55010315],[1933.3,1.293126],[1933.4,0.44105908],[1933.5,5.17397618],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237053381,[[1932.8,4.00855547],[1932.7,5.17384268],[1932.5,5.17461196],[1932.4,0.43905908],[1932.0,9.1289826]],[[1933.2,0.55010315],[1933.3,1.293126],[1933.4,0.44105908],[1933.5,5.17397618],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237053557,[[1932.8,4.00855547],[1932.7,5.17384268],[1932.5,5.17461196],[1932.4,0.43905908],[1932.0,9.1289826]],[[1933.2,0.55010315],[1933.4,1.73416079],[1933.5,5.17397618],[1933.6,0.002],[1951.6,27.72400088]]]
["bitfinex","ETHUSD",1772237053760,[[1932.9,0.57414648],[1932.8,3.43440899],[1932.7,5.17384268],[1932.5,5.17461196],[1932.4,0.43905908]],[[1933.2,0.55010315],[1933.4,1.73416079],[1933.5,5.17397618],[1933.6,0.002],[1951.6,27.72400088]]]
["bitfinex","ETHUSD",1772237054186,[[1932.9,0.57414648],[1932.8,3.43440899],[1932.7,5.17384268],[1932.5,5.17461196],[1932.4,0.43905908]],[[1933.2,0.55010315],[1933.4,1.73416079],[1933.5,5.17397618],[1933.6,0.002],[1943.0,2.09091383]]]
["bitfinex","ETHUSD",1772237054560,[[1932.9,0.57414648],[1932.8,3.43440899],[1932.7,5.17384268],[1932.5,5.17461196],[1932.4,0.43905908]],[[1933.2,0.55010315],[1933.4,1.73416079],[1933.5,5.17397618],[1933.6,0.002],[1939.9,27.98181158]]]
["bitfinex","ETHUSD",1772237054972,[[1932.9,0.57414648],[1932.8,3.43440899],[1932.7,5.17384268],[1932.5,5.17461196],[1932.4,0.43905908]],[[1933.2,0.55010315],[1933.4,1.73416079],[1933.5,5.17397618],[1933.6,0.002],[1933.8,8.52779911]]]
["bitfinex","ETHUSD",1772237055290,[[1932.9,0.57414648],[1932.8,3.43440899],[1932.7,5.17384268],[1932.5,5.17461196],[1932.4,0.43905908]],[[1933.2,0.55010315],[1933.4,1.73416079],[1933.5,5.17397618],[1933.6,0.002],[1933.8,6.65179911]]]
["bitfinex","ETHUSD",1772237055589,[[1933.0,0.57414648],[1932.9,1.29338131],[1932.8,7.31457338],[1932.7,5.17357338],[1932.6,5.61263246]],[[1933.4,0.002],[1933.5,0.002],[1933.6,0.55210315],[1933.7,0.002],[1933.8,4.43215535]]]
["bitfinex","ETHUSD",1772237056370,[[1933.0,0.57414648],[1932.9,1.29338131],[1932.8,7.31457338],[1932.7,5.17357338],[1932.6,5.61263246]],[[1933.4,0.002],[1933.5,0.002],[1933.6,0.55210315],[1933.7,0.002],[1933.8,3.13932647]]]
["bitfinex","ETHUSD",1772237056690,[[1933.1,0.57414648],[1933.0,0.43905908],[1932.9,1.29338131],[1932.8,7.31457338],[1932.7,5.17357338]],[[1933.6,0.002],[1933.7,0.002],[1933.8,0.55010315],[1933.9,1.29273186],[1934.0,5.61125069]]]
["bitfinex","ETHUSD",1772237056882,[[1933.3,0.57414648],[1933.2,2.141],[1933.0,0.43905908],[1932.9,1.29338131],[1932.8,5.17357338]],[[1933.6,0.002],[1933.7,0.002],[1933.8,0.55010315],[1933.9,1.29273186],[1934.0,5.61125069]]]
["bitfinex","ETHUSD",1772237057890,[[1933.4,1.29305886],[1933.3,0.57414648],[1933.2,7.31358276],[1933.0,5.61227752],[1932.8,5.17357338]],[[1933.6,0.002],[1933.7,0.55210315],[1933.9,1.29273186],[1934.0,5.61125069],[1936.3,1.31388818]]]
["bitfinex","ETHUSD",1772237058207,[[1933.4,1.29305886],[1933.3,5.74662781],[1933.2,2.141],[1933.0,5.61227752],[1932.8,5.17357338]],[[1933.6,0.002],[1933.7,0.55210315],[1933.9,1.29273186],[1934.0,5.61125069],[1936.3,1.31388818]]]
["bitfinex","ETHUSD",1772237058391,[[1933.4,1.86720534],[1933.3,5.17248133],[1933.2,2.141],[1933.0,5.61227752],[1932.8,5.17357338]],[[1933.6,0.002],[1933.7,0.55210315],[1933.9,1.29273186],[1934.0,5.61125069],[1935.3,6.39191604]]]
["bitfinex","ETHUSD",1772237059005,[[1933.5,0.57414648],[1933.4,1.29305886],[1933.3,5.17248133],[1933.2,2.141],[1933.0,5.61227752]],[[1933.6,0.002],[1933.7,0.002],[1933.9,1.84283501],[1934.0,5.61125069],[1935.3,6.39191604]]]
["bitfinex","ETHUSD",1772237059204,[[1933.5,0.57414648],[1933.4,1.29305886],[1933.3,5.17248133],[1933.2,2.141],[1933.0,5.61227752]],[[1933.6,0.002],[1933.7,0.002],[1933.8,0.55010315],[1933.9,1.29273186],[1934.0,5.61125069]]]
["bitfinex","ETHUSD",1772237059765,[[1933.5,0.57414648],[1933.3,1.29307073],[1933.2,7.31364728],[1933.0,5.61227752],[1932.1,2.65221697]],[[1933.6,0.002],[1933.7,0.002],[1933.8,0.55010315],[1933.9,1.29273186],[1934.0,5.61125069]]]
["bitfinex","ETHUSD",1772237060072,[[1933.0,2.141],[1932.5,5.17415789],[1932.4,1.91957638],[1932.3,5.17464424],[1932.2,5.24078605]],[[1933.5,0.55010315],[1933.6,0.44105908],[1933.7,0.002],[1933.8,5.24432945],[1933.9,7.77446061]]]
["bitfinex","ETHUSD",1772237060291,[[1933.1,0.57414648],[1933.0,2.141],[1932.6,0.43905908],[1932.5,5.17415789],[1932.4,1.4805173]],[[1933.6,0.55210315],[1933.7,0.44105908],[1933.8,1.29279773],[1933.9,7.77446061],[1934.4,3.95153172]]]
["bitfinex","ETHUSD",1772237060675,[[1933.1,0.57414648],[1933.0,2.141],[1932.5,5.17415789],[1932.4,1.4805173],[1931.7,8.563]],[[1933.6,0.55210315],[1933.7,0.44105908],[1933.8,1.29279773],[1933.9,7.77446061],[1934.4,3.95153172]]]
["bitfinex","ETHUSD",1772237060884,[[1932.8,1.47114648],[1932.5,5.17415789],[1932.4,1.29366106],[1932.2,5.61389756],[1932.0,0.00253886]],[[1933.2,0.55010315],[1933.3,0.43905908],[1933.6,0.002],[1933.7,0.44105908],[1933.8,4.80527037]]]
["bitfinex","ETHUSD",1772237061183,[[1932.9,0.57414648],[1932.8,0.897],[1932.6,0.43905908],[1932.5,5.17415789],[1932.4,1.29366106]],[[1933.6,0.55210315],[1933.7,0.44105908],[1933.8,1.29279773],[1934.0,0.00153886],[1934.1,5.17039616]]]
["bitfinex","ETHUSD",1772237061386,[[1932.9,0.57414648],[1932.8,0.897],[1932.5,5.17415789],[1932.4,2.75483687],[1932.0,2.92489048]],[[1933.6,0.55210315],[1933.7,0.002],[1933.8,1.29279773],[1933.9,9.23563642],[1934.0,5.17217795]]]
["bitfinex","ETHUSD",1772237062063,[[1933.1,0.57414648],[1933.0,1.29332643],[1932.9,5.17348553],[1932.8,0.897],[1932.7,5.17410635]],[[1933.5,1.84309513],[1933.6,0.002],[1933.7,0.002],[1933.9,9.23563642],[1934.0,0.00153886]]]
["bitfinex","ETHUSD",1772237062269,[[1932.9,0.57414648],[1932.8,1.29341507],[1932.1,7.82775042],[1932.0,1.46371467],[1931.4,5.48190422]],[[1933.4,0.55010315],[1933.5,1.29499198],[1933.6,6.63488157],[1933.7,5.17396793],[1933.8,2.92235162]]]
["bitfinex","ETHUSD",1772237062492,[[1932.8,4.00656155],[1932.7,5.17395008],[1932.1,7.82775042],[1932.0,1.46371467],[1931.4,5.48190422]],[[1933.4,0.55010315],[1933.5,1.29499198],[1933.6,6.63488157],[1933.7,5.17396793],[1933.8,2.92235162]]]
["bitfinex","ETHUSD",1772237062493,[[1932.8,4.00656155],[1932.7,5.17395008],[1932.5,5.17463342],[1932.4,5.17486083],[1932.1,7.82775042]],[[1933.4,0.55010315],[1933.5,1.29499198],[1933.6,6.63488157],[1933.7,5.17396793],[1933.8,2.92235162]]]
["bitfinex","ETHUSD",1772237062695,[[1932.8,4.00656155],[1932.7,5.17395008],[1932.5,5.17463342],[1932.4,5.17486083],[1932.1,7.82775042]],[[1933.4,0.55010315],[1933.5,1.29499198],[1933.6,5.17370576],[1933.7,5.17396793],[1933.8,1.46117581]]]
["bitfinex","ETHUSD",1772237062897,[[1933.3,0.001],[1932.8,4.00656155],[1932.7,5.17395008],[1932.5,5.17463342],[1932.4,5.17486083]],[[1933.4,0.55010315],[1933.5,1.29499198],[1933.6,5.17370576],[1933.7,5.17396793],[1933.8,1.46117581]]]
["bitfinex","ETHUSD",1772237063097,[[1932.8,4.00656155],[1932.7,5.17395008],[1932.5,5.17463342],[1932.4,5.17486083],[1920.9,0.39]],[[1933.4,0.55010315],[1933.5,1.29499198],[1933.6,5.17370576],[1933.7,5.17396793],[1933.8,1.46317581]]]
["bitfinex","ETHUSD",1772237063302,[[1932.8,4.00656155],[1932.7,5.17395008],[1932.5,5.17463342],[1932.4,5.17486083],[1920.4,0.39]],[[1933.4,0.55010315],[1933.5,1.29499198],[1933.6,5.17370576],[1933.7,5.17396793],[1933.8,1.46317581]]]
["bitfinex","ETHUSD",1772237063595,[[1932.8,4.00656155],[1932.7,5.17395008],[1932.5,5.17463342],[1932.4,5.17486083],[1931.4,10.93590422]],[[1933.4,0.55010315],[1933.5,1.29499198],[1933.6,5.17370576],[1933.7,5.17396793],[1933.8,1.46317581]]]
["bitfinex","ETHUSD",1772237064381,[[1932.9,0.57414648],[1932.8,3.43241507],[1932.7,5.17395008],[1932.6,5.17433828],[1932.4,5.17486083]],[[1933.3,0.55010315],[1933.4,1.29308294],[1933.5,5.17399724],[1933.6,0.002],[1933.7,5.17396793]]]
["bitfinex","ETHUSD",1772237064584,[[1932.9,0.57414648],[1932.8,3.43241507],[1932.7,5.17395008],[1932.6,5.17433828],[1932.5,5.17384105]],[[1933.5,0.002],[1933.6,1.84503506],[1933.7,0.002],[1933.8,6.63448648],[1933.9,4.47454946]]]
["bitfinex","ETHUSD",1772237064916,[[1932.9,0.57414648],[1932.8,3.43241507],[1932.7,5.17395008],[1932.6,5.17433828],[1932.5,5.17384105]],[[1933.5,0.55210315],[1933.6,1.29493191],[1933.7,5.17345427],[1933.8,1.46317581],[1933.9,4.47454946]]]
["bitfinex","ETHUSD",1772237065076,[[1932.9,0.57414648],[1932.8,3.43241507],[1932.7,5.17395008],[1932.6,5.17433828],[1932.2,5.17537707]],[[1933.5,1.84510087],[1933.6,5.1738265],[1933.7,0.002],[1933.8,6.63435643],[1933.9,4.47454946]]]
["bitfinex","ETHUSD",1772237065283,[[1932.9,0.57414648],[1932.8,3.43241507],[1932.7,5.17395008],[1932.6,5.17433828],[1932.2,5.17537707]],[[1933.4,0.55010315],[1933.5,1.29499772],[1933.6,5.1738265],[1933.7,0.002],[1933.8,6.63435643]]]
["bitfinex","ETHUSD",1772237065598,[[1932.9,0.57414648],[1932.8,1.29341507],[1932.7,5.17395008],[1932.5,5.17461151],[1932.2,5.17537707]],[[1933.4,0.55010315],[1933.5,1.29499772],[1933.6,5.1738265],[1933.7,5.17396793],[1933.8,1.46317581]]]
["bitfinex","ETHUSD",1772237065799,[[1932.8,2.139],[1932.7,1.86762624],[1932.6,5.17425286],[1932.5,5.17463484],[1932.2,5.17537707]],[[1933.3,0.55010315],[1933.4,1.46117581],[1933.5,1.29499772],[1933.6,5.1738265],[1933.7,5.17396793]]]
["bitfinex","ETHUSD",1772237066109,[[1932.8,2.71314648],[1932.7,1.29347976],[1932.6,5.17425286],[1932.5,5.17463484],[1932.2,5.17537707]],[[1933.3,0.55010315],[1933.4,1.46117581],[1933.5,1.29499772],[1933.6,5.1738265],[1933.7,5.17396793]]]
["bitfinex","ETHUSD",1772237067214,[[1932.8,4.00654846],[1932.7,5.17394049],[1932.5,5.17463484],[1932.3,5.17504611],[1932.2,5.17537707]],[[1933.3,0.55010315],[1933.4,2.75429749],[1933.5,5.17415427],[1933.6,0.002],[1933.7,5.17396793]]]
["bitfinex","ETHUSD",1772237067417,[[1932.9,0.57414648],[1932.8,3.43240198],[1932.7,5.17394049],[1932.5,5.17463484],[1932.3,5.17504611]],[[1933.3,0.55010315],[1933.4,1.29312168],[1933.5,5.17415427],[1933.6,0.002],[1933.7,5.17396793]]]
["bitfinex","ETHUSD",1772237071203,[[1932.9,0.57414648],[1932.8,3.43240198],[1932.3,5.17504611]],[[1933.3,0.55010315],[1933.4,1.29312168],[1933.5,5.17415427],[1933.6,0.002],[1933.7,5.17396793]]]
["bitfinex","ETHUSD",1772237071204,[[1932.9,1.86750507],[1932.8,7.31276332],[1932.6,5.17437444],[1932.3,5.17504611],[1929.8,10.7784748]],[[1933.3,0.55010315],[1933.4,1.29312168],[1933.5,5.17415427],[1933.6,0.002],[1933.7,5.17396793]]]
["bitfinex","ETHUSD",1772237071409,[[1932.9,1.86750507],[1932.8,7.31276332],[1932.6,5.17437444],[1932.3,5.17504611],[1930.8,13.63618327]],[[1933.3,0.55010315],[1933.4,1.29312168],[1933.5,5.17415427],[1933.6,0.002],[1933.7,5.17396793]]]
["bitfinex","ETHUSD",1772237071919,[[1932.8,2.71314648],[1932.0,6.63966318],[1931.4,2.92335162],[1931.3,2.52182249],[1931.1,1.39180552]],[[1933.2,0.55010315],[1933.3,1.29313513],[1933.4,5.17225537],[1933.5,5.17450297],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237072212,[[1932.8,2.71314648],[1932.7,1.29349104],[1932.6,5.1743221],[1932.4,5.17489319],[1932.2,5.17497557]],[[1933.2,0.55010315],[1933.3,1.29313513],[1933.4,5.17225537],[1933.5,5.17450297],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237072510,[[1932.8,3.43245857],[1932.6,5.74846858],[1932.4,5.17489319],[1932.2,5.17497557],[1789.5,0.94008264]],[[1933.2,0.55010315],[1933.3,1.29313513],[1933.4,5.17225537],[1933.5,5.17450297],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237072804,[[1932.8,3.43245857],[1932.7,0.57414648],[1932.6,5.1743221],[1932.4,5.17489319],[1932.2,5.17497557]],[[1933.2,0.55010315],[1933.3,1.29313513],[1933.4,5.17225537],[1933.5,5.17450297],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237073016,[[1932.8,4.00660505],[1932.7,5.17410815],[1932.4,5.17489319],[1932.2,5.17497557],[1927.4,21.52762231]],[[1933.2,0.55010315],[1933.3,1.29313513],[1933.4,5.17225537],[1933.5,0.002],[1933.6,5.17374215]]]
["bitfinex","ETHUSD",1772237073523,[[1932.8,2.71314648],[1932.3,5.17515958],[1931.8,10.63039355],[1931.4,2.92335162],[1931.3,2.52182249]],[[1933.2,0.55010315],[1933.3,1.29313513],[1933.5,0.002],[1933.6,5.17374215]]]
["bitfinex","ETHUSD",1772237073524,[[1932.8,2.71314648],[1932.3,5.17515958],[1931.8,10.63039355],[1931.4,2.92335162],[1931.3,2.52182249]],[[1933.1,0.55010315],[1933.2,1.29319878],[1933.3,5.17272961],[1933.5,0.002],[1933.6,5.17374215]]]
["bitfinex","ETHUSD",1772237073725,[[1932.7,2.139],[1932.6,1.86770921],[1932.5,5.17451979],[1932.3,5.17515958],[1931.8,10.63039355]],[[1933.1,0.55010315],[1933.2,1.29319878],[1933.3,5.17272961],[1933.4,5.17225545],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237074020,[[1932.7,0.57414648],[1932.6,1.29356273],[1932.5,5.17451979],[1932.3,5.17515958],[1932.2,5.17496913]],[[1933.1,0.55010315],[1933.2,1.29319878],[1933.3,5.17272961],[1933.5,5.17399908],[1934.2,2.56115324]]]
["bitfinex","ETHUSD",1772237074201,[[1932.6,1.86770921],[1932.5,5.17451979],[1932.3,5.17515958],[1931.8,5.17637796],[1930.8,5.93727267]],[[1933.1,0.55010315],[1933.2,1.29319878],[1933.3,6.63390542],[1933.4,5.17223592],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237074388,[[1932.4,2.71314648],[1932.2,1.29386191],[1932.1,7.82768466],[1932.0,5.17798653],[1931.9,0.001]],[[1933.1,0.55010315],[1933.2,1.29319878],[1933.3,6.63390542],[1933.4,5.17223592],[1933.5,5.17477053]]]
["bitfinex","ETHUSD",1772237074587,[[1932.4,2.71314648],[1932.2,1.29386191],[1932.1,7.82768466],[1932.0,5.17798653],[1931.9,5.17644767]],[[1933.1,0.55010315],[1933.2,1.29319878],[1933.3,6.63390542],[1933.4,5.17223592],[1933.5,5.17477053]]]
["bitfinex","ETHUSD",1772237074788,[[1932.4,2.139],[1932.2,1.86800839],[1932.1,7.82768466],[1932.0,0.00253886],[1931.9,5.17644767]],[[1932.9,0.55010315],[1933.0,1.46117581],[1933.2,1.29319878],[1933.3,7.04272961],[1933.4,5.17223592]]]
["bitfinex","ETHUSD",1772237074988,[[1932.2,1.86800839],[1932.1,5.17546769],[1932.0,0.00253886],[1931.9,5.17644767],[1931.2,0.001]],[[1932.9,0.55010315],[1933.0,1.46117581],[1933.2,4.2155504],[1933.3,7.04272961],[1933.4,5.17223592]]]
["bitfinex","ETHUSD",1772237075195,[[1932.2,1.86800839],[1932.1,7.31446769],[1932.0,0.00253886],[1931.9,5.17644767],[1931.2,5.520536]],[[1932.9,0.55010315],[1933.0,1.46117581],[1933.2,4.2155504],[1933.3,7.04272961],[1933.4,5.17223592]]]
["bitfinex","ETHUSD",1772237075405,[[1932.2,0.57414648],[1932.1,3.43288243],[1932.0,5.17840997],[1931.9,0.001],[1931.8,5.17649887]],[[1932.9,0.55010315],[1933.0,1.46117581],[1933.2,4.2155504],[1933.3,7.04272961],[1933.4,5.17223592]]]
["bitfinex","ETHUSD",1772237075605,[[1932.7,0.001],[1932.2,0.57414648],[1932.1,3.43288243],[1932.0,5.17840997],[1931.9,0.001]],[[1932.8,1.84356341],[1932.9,5.17367043],[1933.0,6.63453252],[1933.2,2.92235162],[1933.3,7.04272961]]]
["bitfinex","ETHUSD",1772237075787,[[1932.2,0.57414648],[1932.1,3.43288243],[1932.0,5.17840997],[1931.9,0.001],[1931.5,5.36417764]],[[1932.7,0.55010315],[1932.8,1.29346026],[1932.9,5.17367043],[1933.0,6.63453252],[1933.2,2.92235162]]]
["bitfinex","ETHUSD",1772237076217,[[1932.1,3.43288243],[1932.0,5.17840997],[1931.9,0.001],[1931.5,5.36417764],[1929.3,1.55510918]],[[1932.7,0.55010315],[1932.8,1.29346026],[1932.9,5.17367043],[1933.0,6.63453252],[1933.2,2.92235162]]]
["bitfinex","ETHUSD",1772237076405,[[1932.1,4.00702891],[1932.0,5.17840997],[1931.9,0.001],[1931.5,5.36417764],[1930.0,11.98285589]],[[1932.7,0.55010315],[1932.8,1.29346026],[1932.9,5.17367043],[1933.0,6.63453252],[1933.2,2.92235162]]]
["bitfinex","ETHUSD",1772237077714,[[1932.1,4.00702891],[1932.0,5.17840997],[1931.9,5.17721351],[1931.5,5.36417764],[1930.0,11.98285589]],[[1932.7,0.55010315],[1932.8,1.29346026],[1932.9,5.17367043],[1933.0,1.46117581],[1933.1,5.17308914]]]
["bitfinex","ETHUSD",1772237077917,[[1932.2,0.57414648],[1932.1,3.43288243],[1932.0,5.17840997],[1931.9,5.17721351],[1931.5,5.36417764]],[[1932.6,0.55010315],[1932.7,1.29353742],[1932.8,5.17384812],[1933.0,1.46117581],[1933.1,5.17308914]]]
["bitfinex","ETHUSD",1772237078519,[[1932.5,0.57414648],[1932.4,2.51023799],[1932.2,1.46117581],[1932.1,3.61973867],[1932.0,8.10076159]],[[1933.4,0.55010315],[1933.5,1.29501526],[1933.6,5.17396793],[1933.7,5.17396793],[1933.8,1.46317581]]]
["bitfinex","ETHUSD",1772237078814,[[1932.7,0.57414648],[1932.6,2.138],[1932.4,2.51023799],[1932.1,1.48073867],[1932.0,6.63958578]],[[1933.4,0.55010315],[1933.5,2.75619107],[1933.6,5.17396793],[1933.7,5.17396793],[1933.8,8.09631955]]]
["bitfinex","ETHUSD",1772237080620,[[1932.8,1.84474806],[1932.7,5.17403963],[1932.6,1.111],[1932.5,5.17462073],[1932.4,2.51023799]],[[1933.3,0.56805879],[1933.4,1.29310689],[1933.5,6.63536898],[1933.6,0.002],[1933.7,5.17396793]]]
["bitfinex","ETHUSD",1772237080913,[[1932.9,0.55064594],[1932.8,1.29346026],[1932.7,5.17403963],[1932.6,1.111],[1932.5,5.17462073]],[[1933.3,0.56805879],[1933.4,1.29310689],[1933.5,5.17419317],[1933.6,0.002],[1933.7,5.17396793]]]
["bitfinex","ETHUSD",1772237081127,[[1932.9,0.55064594],[1932.8,1.29346026],[1932.7,5.17403963],[1932.6,6.28484105],[1932.4,7.68464702]],[[1933.3,0.56805879],[1933.5,1.2950434],[1933.6,5.17383105],[1933.7,1.46317581],[1933.8,5.17320194]]]
["bitfinex","ETHUSD",1772237081295,[[1932.9,0.55064594],[1932.8,1.29346026],[1932.7,5.17403963],[1932.6,6.28484105],[1932.5,5.17384105]],[[1933.5,1.87331253],[1933.6,0.002],[1933.7,6.63481967],[1933.8,0.002],[1933.9,7.77449065]]]
["bitfinex","ETHUSD",1772237081622,[[1932.9,0.55064594],[1932.8,1.29346026],[1932.7,5.17403963],[1932.6,6.28484105],[1932.5,5.17384105]],[[1933.4,0.57831632],[1933.5,1.29499621],[1933.6,5.17372156],[1933.7,1.46317581],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772237082439,[[1932.9,1.84398723],[1932.8,5.17370787],[1932.6,6.28484105],[1787.8,0.04640152],[1786.7,0.0086928]],[[1933.4,1.29306634],[1933.5,0.002],[1933.6,0.002],[1933.7,1.46317581],[1933.8,5.17322471]]]
["bitfinex","ETHUSD",1772237082717,[[1932.3,0.55064594],[1932.2,3.43386191],[1932.1,5.17544767],[1932.0,5.17798653],[1931.9,5.17649746]],[[1933.0,0.57831632],[1933.1,1.46117581],[1933.4,1.29306634],[1933.5,7.04423544],[1933.6,5.17423544]]]
["bitfinex","ETHUSD",1772237083419,[[1932.3,0.55064594],[1932.2,3.43386191],[1932.1,5.17544767],[1932.0,5.17798653],[1931.9,0.001]],[[1933.0,0.57831632],[1933.1,1.46117581],[1933.4,1.29306634],[1933.5,7.04423544],[1933.6,5.17423544]]]
["bitfinex","ETHUSD",1772237084725,[[1932.4,1.84437394],[1932.3,5.17505204],[1932.2,2.14],[1932.1,5.17544767],[1932.0,0.00253886]],[[1932.9,0.57831632],[1933.0,1.29338721],[1933.1,6.63438345],[1933.3,5.17258029],[1933.5,7.04423544]]]
["bitfinex","ETHUSD",1772237085407,[[1932.5,0.55064594],[1932.4,1.293728],[1932.3,5.17505204],[1932.2,2.14],[1932.1,5.17544767]],[[1932.9,0.57831632],[1933.0,1.29338721],[1933.1,6.63438345],[1933.3,5.17258029],[1933.5,5.17423544]]]
["bitfinex","ETHUSD",1772237085607,[[1932.5,0.55064594],[1932.4,1.293728],[1932.3,5.17505204],[1932.2,2.14],[1932.1,5.17544767]],[[1932.9,0.57831632],[1933.0,1.29338721],[1933.1,6.63438345],[1933.3,5.17258029],[1933.4,1.869]]]
["bitfinex","ETHUSD",1772237085920,[[1932.4,1.293728],[1932.3,5.72569798],[1932.2,2.14],[1932.1,5.17544767],[1917.7,0.89241623]],[[1932.9,0.57831632],[1933.0,1.29338721],[1933.1,6.63438345],[1933.2,5.17278607],[1933.4,1.869]]]
["bitfinex","ETHUSD",1772237086127,[[1932.3,1.84439462],[1932.2,7.31533895],[1932.0,5.17850932],[1931.7,0.18785624],[1931.4,1.46217581]],[[1932.9,0.57831632],[1933.0,1.29338721],[1933.1,6.63438345],[1933.2,5.17278607],[1933.4,1.869]]]
["bitfinex","ETHUSD",1772237086825,[[1932.4,0.55064594],[1932.3,1.29374868],[1932.2,7.31533895],[1932.0,5.17849382],[1931.7,0.18785624]],[[1932.9,1.87171911],[1933.0,5.17331172],[1933.1,1.46117581],[1933.2,5.17281821],[1933.4,1.869]]]
["bitfinex","ETHUSD",1772237087323,[[1932.5,0.001],[1932.4,0.55064594],[1932.3,1.29374868],[1932.2,7.31533895],[1932.0,5.17849382]],[[1932.9,1.87171911],[1933.0,5.17331172],[1933.1,1.46117581],[1933.2,5.17281821],[1933.4,1.869]]]
["bitfinex","ETHUSD",1772237087508,[[1932.5,0.001],[1932.4,0.55064594],[1932.3,1.29374868],[1932.2,7.31533895],[1932.0,5.17849382]],[[1932.9,1.87171911],[1933.0,5.17331172],[1933.1,1.46117581],[1933.2,5.17481821],[1933.4,1.869]]]
["bitfinex","ETHUSD",1772237088025,[[1932.5,0.001],[1932.4,0.55164594],[1932.3,1.29374868],[1932.2,7.31533895],[1932.1,5.17570761]],[[1932.9,1.87171911],[1933.0,5.17331172],[1933.1,1.46117581],[1933.2,5.17481821],[1933.4,1.869]]]
["bitfinex","ETHUSD",1772237088226,[[1932.5,0.001],[1932.4,0.55164594],[1932.3,1.29374868],[1932.2,7.31533895],[1932.1,5.17570761]],[[1932.9,1.87171911],[1933.0,5.17331172],[1933.1,1.46117581],[1933.2,5.17481821],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237088521,[[1932.5,0.001],[1932.4,0.55164594],[1932.3,1.29374868],[1932.2,7.31633895],[1932.1,5.17570761]],[[1932.8,0.57831632],[1932.9,1.29340279],[1933.0,5.17331172],[1933.1,1.46117581],[1933.2,5.17481821]]]
["bitfinex","ETHUSD",1772237089705,[[1932.5,0.001],[1932.4,0.001],[1932.2,1.84545198],[1932.1,5.17555926],[1932.0,2.13953886]],[[1932.7,0.57831632],[1932.8,1.29346785],[1932.9,5.17376296],[1933.1,6.63424793],[1933.2,8.09716983]]]
["bitfinex","ETHUSD",1772237089906,[[1932.5,0.001],[1932.4,0.001],[1932.3,1.29379124],[1932.2,5.72709342],[1932.1,2.136]],[[1932.7,0.57831632],[1932.8,1.29346785],[1932.9,5.17376296],[1933.1,6.63424793],[1933.2,8.09716983]]]
["bitfinex","ETHUSD",1772237090305,[[1932.5,0.001],[1932.4,0.001],[1932.2,1.84545579],[1932.1,2.136]],[[1932.7,0.57831632],[1932.8,1.29346785],[1932.9,5.17376296],[1933.1,6.63424793],[1933.2,8.09716983]]]
["bitfinex","ETHUSD",1772237090306,[[1932.5,0.001],[1932.4,0.001],[1932.2,1.84545579],[1932.1,7.31157453],[1790.9,0.46023]],[[1932.7,0.57831632],[1932.8,1.29346785],[1932.9,5.17376296],[1933.1,6.63424793],[1933.2,8.09716983]]]
["bitfinex","ETHUSD",1772237090526,[[1932.5,0.001],[1932.4,0.001],[1932.3,1.293778],[1932.2,0.55164594],[1932.1,2.136]],[[1932.7,0.57831632],[1932.8,1.29346785],[1932.9,5.17376296],[1933.1,6.63424793],[1933.2,8.09716983]]]
["bitfinex","ETHUSD",1772237091214,[[1932.5,0.001],[1932.4,0.001],[1932.3,1.293778],[1932.2,5.72709305],[1932.1,2.136]],[[1932.7,0.57831632],[1932.8,1.29346785],[1932.9,5.17376296],[1933.1,6.63424793],[1933.2,8.09716983]]]
["bitfinex","ETHUSD",1772237091521,[[1932.5,0.55164594],[1932.4,1.29471894],[1932.3,5.17491202],[1932.2,0.001],[1932.1,7.31146452]],[[1933.2,8.09716983]]]
["bitfinex","ETHUSD",1772237091522,[[1932.5,0.55164594],[1932.4,1.29471894],[1932.3,5.17491202],[1932.2,0.001],[1932.1,7.31146452]],[[1933.2,0.58031632],[1933.4,1.46117581],[1933.5,0.002],[1933.7,5.17357202],[1933.8,8.09558867]]]
["bitfinex","ETHUSD",1772237091824,[[1932.6,0.55064594],[1932.5,1.29461114],[1932.4,0.001],[1932.2,5.17639891],[1932.1,4.6922654]],[[1933.2,0.58031632],[1933.4,1.46117581],[1933.5,0.002],[1933.7,5.17357202],[1933.8,8.09558867]]]
["bitfinex","ETHUSD",1772237091825,[[1932.6,0.55064594],[1932.5,1.29461114],[1932.4,0.001],[1932.2,5.17639891],[1932.1,4.6922654]],[[1933.0,0.57831632],[1933.1,1.29326765],[1933.2,6.63607151],[1933.4,7.0412376],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237091993,[[1932.6,0.55064594],[1932.5,1.29461114],[1932.4,5.17574331],[1932.2,5.17639891],[1932.1,4.6922654]],[[1933.0,0.57831632],[1933.1,1.29326765],[1933.2,6.63607151],[1933.4,7.0412376],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237095140,[[1932.7,0.55064594],[1932.6,1.29352898],[1932.5,5.17537648],[1932.4,0.001],[1932.2,0.001]],[[1933.2,0.58031632],[1933.3,1.29518241],[1933.4,5.17239475],[1933.5,1.46317581],[1933.6,5.17373203]]]
["bitfinex","ETHUSD",1772237095338,[[1932.7,0.55064594],[1932.6,1.29352898],[1932.5,5.17537648],[1932.4,5.17537648],[1932.3,5.17437648]],[[1933.2,0.002],[1933.3,0.002],[1933.4,2.44731632],[1933.5,1.46317581],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237095508,[[1932.7,0.55064594],[1932.6,3.32152898],[1932.5,5.17537648],[1932.4,5.17537648],[1932.3,5.17437648]],[[1933.2,0.002],[1933.3,0.002],[1933.4,3.74044022],[1933.5,5.17416214],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237095702,[[1932.7,0.55064594],[1932.6,3.32152898],[1932.5,5.17537648],[1932.4,5.17537648],[1932.3,5.17437648]],[[1933.2,0.002],[1933.3,1.29513016],[1933.4,2.44731632],[1933.5,5.17416214],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237096007,[[1932.7,0.55064594],[1932.6,3.32152898],[1932.5,5.17537648],[1932.4,5.17537648],[1932.3,5.17437648]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.57831632],[1933.5,1.29503833],[1933.6,5.17383025]]]
["bitfinex","ETHUSD",1772237096208,[[1932.7,0.55064594],[1932.6,3.32152898],[1932.5,5.17537648],[1932.4,5.17537648],[1932.3,5.17437648]],[[1933.2,0.002],[1933.3,0.002],[1933.4,1.8713834],[1933.5,0.002],[1933.6,5.17383025]]]
["bitfinex","ETHUSD",1772237096716,[[1932.7,0.55064594],[1932.6,3.32152898],[1932.5,5.17537648],[1932.4,5.17537648],[1932.3,5.17437648]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.57831632],[1933.5,1.29504123],[1933.6,5.17383025]]]
["bitfinex","ETHUSD",1772237097531,[[1932.9,0.55064594],[1932.8,1.29346026],[1932.7,5.17384105],[1932.6,7.20214603],[1932.5,5.17537648]],[[1933.2,0.002],[1933.3,0.002],[1933.5,1.29500373],[1933.6,0.58031632],[1933.7,5.173647]]]
["bitfinex","ETHUSD",1772237097734,[[1932.9,0.55064594],[1932.8,1.29346026],[1932.7,5.17384105],[1932.6,7.20214603],[1932.5,5.17537648]],[[1933.2,0.002],[1933.3,0.002],[1933.5,1.87332005],[1933.6,0.002],[1933.7,5.173647]]]
["bitfinex","ETHUSD",1772237098605,[[1932.9,0.55064594],[1932.8,1.29346026],[1932.7,5.17384105],[1932.6,7.20214603],[1932.5,5.17537648]],[[1933.2,0.002],[1933.3,0.002],[1933.5,1.87332005],[1933.6,5.17373087],[1933.7,0.002]]]
["bitfinex","ETHUSD",1772237098805,[[1932.9,0.55064594],[1932.8,1.29346026],[1932.7,5.17384105],[1932.6,7.20214603],[1932.5,5.17537648]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.57831632],[1933.5,1.29500373],[1933.6,5.17373087]]]
["bitfinex","ETHUSD",1772237100438,[[1932.9,1.29334049],[1932.8,5.1737004],[1932.6,7.20314603],[1932.5,5.17537648],[1792.9,0.00866276]],[[1933.2,0.002],[1933.3,0.002],[1933.4,0.57831632],[1933.5,1.29500373],[1933.6,5.17373087]]]
["bitfinex","ETHUSD",1772237100741,[[1933.0,0.55064594],[1932.9,1.29334049],[1932.8,5.1737004],[1932.6,7.20314603],[1932.5,5.17537648]],[[1933.1,0.002],[1933.2,0.002],[1933.3,0.002],[1933.4,0.57831632],[1933.5,1.29500373]]]
["bitfinex","ETHUSD",1772237101551,[[1933.0,0.55064594],[1932.9,1.29334049],[1932.8,5.1737004],[1932.6,7.20314603],[1932.5,5.17537648]],[[1933.1,0.002],[1933.2,0.002],[1933.3,0.002],[1933.4,0.58031632],[1933.5,1.29500373]]]
["bitfinex","ETHUSD",1772237102238,[[1933.0,0.55064594],[1932.9,1.29334049],[1932.8,5.1737004],[1932.6,7.20314603],[1932.5,5.17537648]],[[1933.1,0.002],[1933.2,0.002],[1933.3,0.002],[1933.4,1.87337911],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237102836,[[1933.0,0.55064594],[1932.9,1.29334049],[1932.8,5.1737004],[1932.6,7.20314603],[1932.5,5.17537648]],[[1933.1,0.002],[1933.2,0.002],[1933.3,0.58031632],[1933.4,0.002],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237103141,[[1933.0,1.84397237],[1932.8,5.1737004],[1932.6,7.20314603],[1932.5,5.17537648],[1928.5,18.41832189]],[[1933.1,0.002],[1933.2,0.002],[1933.3,0.58031632],[1933.4,0.002],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237103328,[[1933.0,0.55064594],[1932.9,1.29334051],[1932.8,5.17369751],[1932.6,7.20314603],[1932.5,5.17537648]],[[1933.1,0.002],[1933.2,0.002],[1933.3,0.58031632],[1933.4,0.002],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237104025,[[1932.8,0.55064594],[1932.7,1.2935151],[1932.6,5.17510875],[1932.5,0.001],[1932.4,5.17510875]],[[1933.1,0.002],[1933.2,0.002],[1933.3,0.002],[1933.4,0.58031632],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237104226,[[1932.8,0.55064594],[1932.7,1.2935151],[1932.6,5.17510875],[1932.5,7.31110875],[1932.4,0.001]],[[1933.1,0.002],[1933.2,0.58031632],[1933.3,0.002],[1933.4,0.002],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237104540,[[1932.8,0.55064594],[1932.7,1.2935151],[1932.6,5.17510875],[1932.5,7.31110875],[1932.4,0.001]],[[1933.1,0.002],[1933.2,0.002],[1933.3,0.002],[1933.4,0.002],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237104845,[[1932.8,0.55064594],[1932.7,1.2935151],[1932.6,5.17510875],[1932.5,7.31110875],[1932.4,0.001]],[[1933.1,0.002],[1933.2,0.58031632],[1933.3,0.002],[1933.4,0.002],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237105048,[[1932.8,1.84409511],[1932.7,5.17409865],[1932.6,0.001],[1932.5,7.31110875],[1932.4,0.001]],[[1933.1,0.002],[1933.2,0.58031632],[1933.3,1.29516111],[1933.4,5.17430905],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237105622,[[1932.6,0.55164594],[1932.5,1.29463902],[1932.4,5.17588132],[1932.3,0.001],[1932.1,5.17546851]],[[1933.1,0.002],[1933.2,0.58031632],[1933.3,1.29516111],[1933.4,5.17430905],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237105623,[[1932.6,0.55164594],[1932.5,1.29463902],[1932.4,5.17588132],[1932.3,0.001],[1932.1,5.17546851]],[[1933.0,2.03949213],[1933.1,0.002],[1933.2,1.29520658],[1933.3,5.17477053],[1933.4,5.17430905]]]
["bitfinex","ETHUSD",1772237105958,[[1932.6,0.55164594],[1932.5,0.001],[1932.4,1.29468079],[1932.3,5.17605875],[1932.1,5.17546851]],[[1933.0,0.57831632],[1933.1,0.002],[1933.2,1.29520658],[1933.3,6.63594634],[1933.4,7.03630905]]]
["bitfinex","ETHUSD",1772237107324,[[1932.6,0.55164594],[1932.5,0.001],[1932.4,1.29468079],[1932.3,5.17605875],[1932.1,5.17546851]],[[1933.0,1.87170838],[1933.1,5.17523666],[1933.2,0.002],[1933.3,6.63594634],[1933.4,1.864]]]
["bitfinex","ETHUSD",1772237107658,[[1932.6,0.55164594],[1932.5,0.001],[1932.4,1.29467335],[1932.3,5.17605875],[1932.1,5.17546851]],[[1933.0,1.87170838],[1933.1,5.17523666],[1933.2,0.002],[1933.3,6.63594634],[1933.4,1.864]]]
["bitfinex","ETHUSD",1772237108439,[[1932.6,0.55164594],[1932.5,0.001],[1932.4,0.001],[1932.3,5.17605875],[1932.1,5.17546851]],[[1933.0,1.87170838],[1933.1,5.17523666],[1933.2,0.002],[1933.3,6.63594634],[1933.4,1.864]]]
["bitfinex","ETHUSD",1772237108627,[[1932.6,0.55164594],[1932.5,0.001],[1932.4,1.2946726],[1932.3,5.17605875],[1932.1,5.17546851]],[[1933.0,1.87170838],[1933.1,5.17523666],[1933.2,0.002],[1933.3,6.63594634],[1933.4,1.864]]]
["bitfinex","ETHUSD",1772237110254,[[1932.6,0.55164594],[1932.5,1.29466008],[1932.4,0.001],[1932.3,5.17605875],[1932.1,5.17546851]],[[1933.0,1.87170838],[1933.1,5.17523666],[1933.2,0.002],[1933.3,6.63594634],[1933.4,1.864]]]
["bitfinex","ETHUSD",1772237111464,[[1932.6,0.55164594],[1932.5,1.29466008],[1932.4,5.17590811],[1932.3,0.001],[1932.1,5.17546851]],[[1933.0,1.87170838],[1933.1,5.17523666],[1933.2,0.002],[1933.3,6.63594634],[1933.4,1.864]]]
["bitfinex","ETHUSD",1772237112832,[[1932.6,0.55164594],[1932.5,1.29466008],[1932.4,5.17590811],[1932.3,0.001],[1932.1,5.17546851]],[[1932.9,0.15708171],[1933.1,0.002],[1933.2,1.29519263],[1933.3,6.63594634],[1933.4,7.03677053]]]
["bitfinex","ETHUSD",1772237113247,[[1932.7,0.001],[1932.6,0.55164594],[1932.5,0.001],[1932.4,1.29467688],[1932.3,5.17603456]],[[1932.9,0.44952596],[1933.1,0.002],[1933.2,3.92719088],[1933.3,5.17477053],[1933.4,7.03677053]]]
["bitfinex","ETHUSD",1772237113552,[[1932.7,0.001],[1932.6,0.001],[1932.5,0.57121283],[1932.4,0.001],[1932.3,5.17603456]],[[1932.8,0.15613621],[1932.9,0.29244425],[1933.0,0.002],[1933.1,0.002],[1933.2,3.92719088]]]
["bitfinex","ETHUSD",1772237113853,[[1932.7,0.001],[1932.6,0.001],[1932.5,0.57121283],[1932.4,1.29471961],[1932.3,5.17603456]],[[1932.8,0.15613621],[1932.9,0.29244425],[1933.0,0.002],[1933.1,0.002],[1933.2,3.92719088]]]
["bitfinex","ETHUSD",1772237114857,[[1932.7,0.001],[1932.6,0.001],[1932.5,0.57121283],[1932.4,1.29471961],[1932.3,5.17603456]],[[1932.8,0.15613621],[1932.9,1.58586934],[1933.0,5.17537473],[1933.1,0.002],[1933.2,2.63399825]]]
["bitfinex","ETHUSD",1772237115361,[[1932.7,0.001],[1932.6,0.001],[1932.5,0.57121283],[1932.4,1.29471961],[1932.3,5.17603456]],[[1932.8,0.15613621],[1932.9,1.58586934],[1933.0,5.17537473],[1933.1,0.002],[1933.2,7.80679733]]]
["bitfinex","ETHUSD",1772237116035,[[1932.7,0.001],[1932.6,0.57121283],[1932.5,1.29465048],[1932.4,5.17586627],[1932.3,0.001]],[[1932.9,0.44668021],[1933.0,1.29539275],[1933.1,5.17522303],[1933.2,2.63399825],[1933.3,5.17452704]]]
["bitfinex","ETHUSD",1772237116228,[[1932.7,0.001],[1932.6,0.57121283],[1932.5,0.001],[1932.4,1.29468182],[1932.3,5.17605133]],[[1932.9,1.74007722],[1933.0,5.17532138],[1933.1,0.002],[1933.2,2.63399825],[1933.3,5.17452704]]]
["bitfinex","ETHUSD",1772237116563,[[1932.7,0.001],[1932.6,0.001],[1932.5,0.57121283],[1932.4,0.001],[1932.3,1.29479439]],[[1932.8,0.15328072],[1932.9,1.58584126],[1933.0,5.17532138],[1933.1,5.17557338],[1933.2,2.63399825]]]
["bitfinex","ETHUSD",1772237116760,[[1932.4,0.001],[1932.3,0.001],[1932.2,0.001],[1932.0,0.00253886],[1931.9,0.001]],[[1932.8,2.63199825],[1932.9,1.58584126],[1933.0,5.17532138],[1933.1,5.17557338],[1933.2,10.14712563]]]
["bitfinex","ETHUSD",1772237117057,[[1932.4,0.001],[1932.3,0.001],[1932.2,0.001],[1932.0,0.57275169],[1931.9,0.001]],[[1932.5,0.52780334],[1932.6,1.29359412],[1932.7,5.17437648],[1932.8,5.17416869],[1932.9,1.862]]]
["bitfinex","ETHUSD",1772237117658,[[1932.4,0.001],[1932.3,0.001],[1932.2,0.001],[1932.0,0.57275169],[1931.9,0.001]],[[1932.5,0.52780334],[1932.6,3.92559237],[1932.7,5.17437648],[1932.8,5.17416869],[1932.9,1.862]]]
["bitfinex","ETHUSD",1772237117958,[[1932.4,0.001],[1932.3,0.001],[1932.2,0.001],[1932.0,0.57275169],[1931.9,0.001]],[[1932.5,0.52780334],[1932.6,3.92559237],[1932.7,5.17437648],[1932.8,5.17416869],[1932.9,7.03637648]]]
["bitfinex","ETHUSD",1772237118150,[[1932.3,0.001],[1932.2,0.001],[1932.0,0.57275169],[1931.9,0.001],[1931.6,0.839]],[[1932.4,0.18610578],[1932.5,0.29244425],[1932.6,3.92559237],[1932.7,5.17437648],[1932.8,5.17416869]]]
["bitfinex","ETHUSD",1772237118759,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.57021283],[1932.0,0.00253886],[1931.9,0.001]],[[1932.4,0.18610578],[1932.5,0.29244425],[1932.6,3.92559237],[1932.7,5.17437648],[1932.8,5.17416869]]]
["bitfinex","ETHUSD",1772237118961,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.57021283],[1932.0,0.00253886],[1931.9,1.29500962]],[[1932.4,0.18610578],[1932.5,1.5861482],[1932.6,5.17448042],[1932.8,5.17416869],[1933.2,2.63399825]]]
["bitfinex","ETHUSD",1772237119127,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.57021283],[1932.0,0.00253886],[1931.9,1.29500962]],[[1932.4,1.47983378],[1932.5,0.29244425],[1932.6,5.17448042],[1932.8,5.17416869],[1933.2,2.63399825]]]
["bitfinex","ETHUSD",1772237120070,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.57021283],[1932.0,0.00253886],[1931.9,1.29501433]],[[1932.4,1.47983378],[1932.5,0.29244425],[1932.6,5.17448042],[1932.8,5.17416869],[1933.2,2.63399825]]]
["bitfinex","ETHUSD",1772237120238,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.57021283],[1932.0,0.00253886],[1931.9,1.29501433]],[[1932.4,1.47983378],[1932.5,5.46710161],[1932.8,5.17416869],[1933.0,5.17544488],[1933.2,2.63399825]]]
["bitfinex","ETHUSD",1772237120438,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.57021283],[1932.0,0.00253886],[1931.9,1.29501433]],[[1932.4,1.47983378],[1932.5,0.29244425],[1932.6,5.17458581],[1932.8,5.17416869],[1933.0,5.17544488]]]
["bitfinex","ETHUSD",1772237120639,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.57021283],[1932.0,0.00253886],[1931.9,1.29501433]],[[1932.4,0.18610578],[1932.5,0.29244425],[1932.6,5.17458581],[1932.8,5.17416869],[1933.0,5.17544488]]]
["bitfinex","ETHUSD",1772237120850,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.57021283],[1932.0,0.00253886],[1931.9,1.29501433]],[[1932.4,1.47983378],[1932.5,0.29244425],[1932.6,5.17458581],[1932.8,5.17416869],[1933.0,5.17544488]]]
["bitfinex","ETHUSD",1772237121161,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.57021283],[1932.0,0.00253886],[1931.9,1.29501433]],[[1932.4,1.47983378],[1932.5,0.29244425],[1932.6,7.80658406],[1932.8,5.17416869],[1933.0,5.17544488]]]
["bitfinex","ETHUSD",1772237121358,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.57021283],[1932.0,0.00253886],[1931.9,1.29501433]],[[1932.4,1.91877861],[1932.6,7.80658406],[1932.8,5.17416869],[1933.0,5.17544488]]]
["bitfinex","ETHUSD",1772237121359,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.57021283],[1932.0,0.00253886],[1931.9,1.29501433]],[[1932.4,1.91877861],[1932.6,5.17458581],[1932.8,5.17416869],[1933.0,5.17544488],[1933.2,3.95250347]]]
["bitfinex","ETHUSD",1772237123165,[[1932.3,0.57121283],[1932.2,0.001],[1932.1,1.29392775],[1932.0,5.1782544],[1931.9,5.17723415]],[[1932.6,0.43894483],[1932.7,1.47762682],[1932.8,5.17396104],[1933.0,5.17552767],[1933.1,0.002]]]
["bitfinex","ETHUSD",1772237123467,[[1932.3,0.57121283],[1932.2,0.001],[1932.1,1.29392775],[1932.0,5.1782544],[1931.9,5.17723415]],[[1932.8,1.91562325],[1932.9,7.03978252],[1933.0,0.002],[1933.1,5.17508977],[1933.3,5.17498525]]]
["bitfinex","ETHUSD",1772237123762,[[1932.3,0.57121283],[1932.2,0.001],[1932.1,1.29392775],[1932.0,5.1782544],[1931.9,5.17723415]],[[1932.7,0.18318829],[1932.8,1.73243496],[1932.9,5.17378252],[1933.0,0.002],[1933.1,5.17508977]]]
["bitfinex","ETHUSD",1772237124068,[[1932.3,0.57121283],[1932.2,0.001],[1932.1,1.29392775],[1932.0,5.1782544],[1931.9,5.17723415]],[[1932.7,0.18318829],[1932.8,1.73243496],[1932.9,5.17378252],[1933.0,1.869],[1933.1,5.17508977]]]
["bitfinex","ETHUSD",1772237126663,[[1932.4,0.57121283],[1932.3,0.001],[1932.2,1.29481299],[1932.1,5.17558553],[1932.0,0.00253886]],[[1932.7,1.47671977],[1932.8,0.43894483],[1932.9,5.17378252],[1933.0,1.869],[1933.1,5.17508977]]]
["bitfinex","ETHUSD",1772237126989,[[1932.4,0.57121283],[1932.3,0.001],[1932.2,1.29481299],[1932.1,5.17558553],[1932.0,0.00253886]],[[1932.6,0.002],[1932.7,1.47671977],[1932.8,0.43894483],[1932.9,5.17378252],[1933.0,1.869]]]
["bitfinex","ETHUSD",1772237127268,[[1932.4,0.57121283],[1932.3,0.001],[1932.2,1.29481299],[1932.1,5.17558553],[1932.0,0.00253886]],[[1932.6,0.002],[1932.7,1.47871977],[1932.8,0.43894483],[1932.9,5.17378252],[1933.0,1.869]]]
["bitfinex","ETHUSD",1772237127560,[[1932.4,0.57121283],[1932.3,1.29479167],[1932.2,0.001],[1932.1,5.17658553],[1932.0,0.00253886]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.91205441],[1932.9,5.17378252],[1933.0,1.869]]]
["bitfinex","ETHUSD",1772237127736,[[1932.4,0.57121283],[1932.3,1.29479167],[1932.2,0.001],[1932.1,5.17658553],[1932.0,0.00253886]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.91205441],[1932.9,5.17578252],[1933.0,1.869]]]
["bitfinex","ETHUSD",1772237127937,[[1932.4,0.57121283],[1932.3,1.29479167],[1932.2,5.17642818],[1932.1,0.001],[1932.0,0.00253886]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.91205441],[1932.9,5.17578252],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237128331,[[1932.4,0.57121283],[1932.3,0.001],[1932.2,1.29481462],[1932.1,5.17659205],[1932.0,0.00253886]],[[1932.6,0.002],[1932.7,1.29553278],[1932.8,0.61853643],[1932.9,5.17578252],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237128733,[[1932.4,0.001],[1932.3,0.57121283],[1932.2,1.29481462],[1932.1,5.17659205],[1932.0,0.00253886]],[[1932.6,0.002],[1932.7,1.29553278],[1932.8,0.61853643],[1932.9,5.17578252],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237128734,[[1932.4,0.001],[1932.3,0.57121283],[1932.2,1.29481462],[1932.1,5.17659205],[1932.0,0.00253886]],[[1932.6,0.61963182],[1932.7,1.29553278],[1932.8,5.17385292],[1932.9,0.002],[1933.0,5.17531631]]]
["bitfinex","ETHUSD",1772237128958,[[1932.4,0.001],[1932.3,0.57121283],[1932.2,0.001],[1932.1,1.29488286],[1932.0,5.17840386]],[[1932.6,0.61963182],[1932.7,1.29553278],[1932.8,5.17385292],[1932.9,0.002],[1933.0,5.17531631]]]
["bitfinex","ETHUSD",1772237129840,[[1932.4,0.001],[1932.3,0.57121283],[1932.2,1.29485658],[1932.1,0.001],[1932.0,5.17840386]],[[1932.6,0.61963182],[1932.7,1.29553278],[1932.8,5.17385292],[1932.9,0.002],[1933.0,5.17531631]]]
["bitfinex","ETHUSD",1772237130164,[[1932.4,0.57121283],[1932.3,0.001],[1932.2,1.29485658],[1932.1,5.1766977],[1932.0,0.00253886]],[[1932.6,0.61963182],[1932.7,1.29553278],[1932.8,5.17385292],[1932.9,0.002],[1933.0,5.17531631]]]
["bitfinex","ETHUSD",1772237130165,[[1932.4,0.57121283],[1932.3,0.001],[1932.2,1.29485658],[1932.1,5.1766977],[1932.0,0.00253886]],[[1932.6,0.44094483],[1932.7,1.29553278],[1932.8,5.35071881],[1932.9,0.002],[1933.0,5.17531631]]]
["bitfinex","ETHUSD",1772237130366,[[1932.4,0.57121283],[1932.3,0.001],[1932.2,0.001],[1932.1,0.001],[1932.0,0.00253886]],[[1932.6,0.002],[1932.7,0.002],[1932.8,0.61581072],[1932.9,1.29542781],[1933.0,1.869]]]
["bitfinex","ETHUSD",1772237130667,[[1932.4,1.8649227],[1932.3,5.176173],[1932.2,0.001],[1932.1,0.001],[1932.0,5.17851619]],[[1932.6,0.002],[1932.7,0.002],[1932.8,0.61581072],[1932.9,1.29542781],[1933.0,7.04237785]]]
["bitfinex","ETHUSD",1772237130880,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,0.001],[1932.2,0.001],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,0.61581072],[1932.9,1.29542781],[1933.0,7.04237785]]]
["bitfinex","ETHUSD",1772237131054,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,0.001],[1932.2,0.001],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,0.61581072],[1932.9,1.29542781],[1933.0,5.17537785]]]
["bitfinex","ETHUSD",1772237131373,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,0.001],[1932.2,0.001],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,0.43894483],[1932.9,1.29542781],[1933.0,5.35040087]]]
["bitfinex","ETHUSD",1772237131678,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,0.001],[1932.2,0.001],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,0.43894483],[1932.9,1.47045083],[1933.0,5.17537785]]]
["bitfinex","ETHUSD",1772237132179,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,0.001],[1932.2,0.001],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.73242001],[1932.9,5.35061937],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237132381,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,0.001],[1932.2,0.001],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.90560851],[1932.9,5.17559635],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237132879,[[1932.5,0.57021283],[1932.4,1.2947016],[1932.3,5.17616713],[1932.2,0.001],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,0.61213333],[1932.9,1.29542588],[1933.0,5.17545821]]]
["bitfinex","ETHUSD",1772237133379,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,1.29474131],[1932.2,5.17629383],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.90559578],[1932.9,0.002],[1933.0,5.17545821]]]
["bitfinex","ETHUSD",1772237133878,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,1.29474131],[1932.2,5.17629383],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.90559578],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237134262,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,0.001],[1932.2,1.29480462],[1932.1,5.17657022]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.90559578],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237134461,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,0.001],[1932.2,1.29480808],[1932.1,5.17657022]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.90559578],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237135181,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,1.29479],[1932.2,1.29480808],[1932.1,5.17657022]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.90559578],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237135182,[[1932.5,0.57021283],[1932.4,0.001],[1932.3,1.29479],[1932.2,5.1764447],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.90559578],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237136391,[[1932.4,0.57121283],[1932.3,0.001],[1932.2,1.29482376],[1932.1,5.17658189],[1932.0,0.00253886]],[[1932.6,0.002],[1932.7,0.16792982],[1932.8,1.73240728],[1932.9,5.17558786],[1933.0,5.17532545]]]
["bitfinex","ETHUSD",1772237137076,[[1932.4,0.57121283],[1932.3,1.2947858],[1932.2,0.001],[1932.1,5.17658189],[1932.0,0.00253886]],[[1932.6,0.002],[1932.7,0.16792982],[1932.8,1.73240728],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237137283,[[1932.4,0.57121283],[1932.3,1.2947858],[1932.2,5.17641975],[1932.1,0.001],[1932.0,0.00253886]],[[1932.6,0.002],[1932.7,0.16792982],[1932.8,1.73240728],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237137454,[[1932.4,0.57121283],[1932.3,1.2947858],[1932.2,5.17641975],[1932.1,0.001],[1932.0,5.17851904]],[[1932.6,0.002],[1932.7,0.16792982],[1932.8,1.73240728],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237137658,[[1932.4,0.57121283],[1932.3,1.2947858],[1932.2,5.17641975],[1932.1,0.001],[1932.0,5.17851904]],[[1932.6,0.002],[1932.7,1.46146156],[1932.8,0.43894483],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237137992,[[1932.4,0.57121283],[1932.3,1.2947858],[1932.2,5.17641975],[1932.1,0.001],[1932.0,5.17851904]],[[1932.6,0.002],[1932.7,0.16792982],[1932.8,1.73245789],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237139158,[[1932.5,0.001],[1932.4,0.57121283],[1932.3,1.2947858],[1932.2,5.17641975],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.16792982],[1932.8,1.73245789],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237139986,[[1932.5,0.001],[1932.4,0.57121283],[1932.3,0.001],[1932.2,5.17641975],[1932.1,1.29480862]],[[1932.6,0.002],[1932.7,1.46146979],[1932.8,0.44094483],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237140169,[[1932.5,0.001],[1932.4,0.57121283],[1932.3,1.29478781],[1932.2,5.17641975],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.16792982],[1932.8,1.73445725],[1932.9,5.17558786],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237141887,[[1932.5,0.001],[1932.4,0.57121283],[1932.3,0.001],[1932.2,1.2948087],[1932.1,5.17655732]],[[1932.6,0.002],[1932.7,1.46146866],[1932.8,5.61484444],[1932.9,0.002],[1933.0,5.17530784]]]
["bitfinex","ETHUSD",1772237142075,[[1932.5,0.001],[1932.4,0.001],[1932.3,0.001],[1932.2,0.54936947],[1932.1,3.41188773]],[[1932.6,0.59734627],[1932.7,1.29553884],[1932.8,5.17589961],[1932.9,5.17557692],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237142377,[[1932.5,0.001],[1932.4,0.001],[1932.3,0.54936947],[1932.2,1.2948355],[1932.1,7.29371472]],[[1932.6,0.59734627],[1932.7,1.29553884],[1932.8,5.17589961],[1932.9,0.002],[1933.0,5.17535386]]]
["bitfinex","ETHUSD",1772237142754,[[1932.5,0.001],[1932.4,0.001],[1932.3,0.54936947],[1932.2,1.2948355],[1932.1,7.29371472]],[[1932.6,0.15840144],[1932.7,1.29553884],[1932.8,5.61484444],[1932.9,0.002],[1933.0,5.17535386]]]
["bitfinex","ETHUSD",1772237142984,[[1932.5,0.001],[1932.4,0.54936947],[1932.3,0.001],[1932.2,1.2948355],[1932.1,7.29371472]],[[1932.6,0.002],[1932.7,1.45018452],[1932.8,5.61484444],[1932.9,0.002],[1933.0,5.17535386]]]
["bitfinex","ETHUSD",1772237143564,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.54936947],[1931.9,1.29502143],[1931.8,5.17630975]],[[1932.5,0.1518959],[1932.6,0.44094483],[1932.7,1.29553884],[1932.8,5.17589961],[1932.9,5.17610875]]]
["bitfinex","ETHUSD",1772237143887,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.54936947],[1932.0,1.29653395],[1931.9,0.001]],[[1932.4,0.59084073],[1932.5,1.29372277],[1932.6,5.17656304],[1932.7,0.002],[1932.8,5.17589961]]]
["bitfinex","ETHUSD",1772237144182,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.54936947],[1932.0,0.00253886],[1931.9,1.29500957]],[[1932.4,1.88456873],[1932.6,5.17656304],[1932.7,0.002],[1932.8,5.17589961],[1935.7,20.45359293]]]
["bitfinex","ETHUSD",1772237144755,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.54936947],[1932.0,1.29653227],[1931.9,0.001]],[[1932.4,1.88456873],[1932.6,5.17656304],[1932.7,0.002],[1932.8,5.17589961],[1935.7,19.64231188]]]
["bitfinex","ETHUSD",1772237144979,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.54936947],[1932.0,0.00253886],[1931.9,1.29501318]],[[1932.4,1.88456873],[1932.6,5.17656304],[1932.7,0.002],[1932.8,5.17589961],[1934.1,0.18036732]]]
["bitfinex","ETHUSD",1772237145166,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.54936947],[1932.0,1.2965298],[1931.9,5.17724952]],[[1932.4,0.59084073],[1932.6,5.17656304],[1932.7,0.002],[1932.8,5.17589961],[1934.1,0.18036732]]]
["bitfinex","ETHUSD",1772237145365,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.54936947],[1932.0,0.00253886],[1931.9,5.17724952]],[[1932.4,1.88456873],[1932.6,5.17656304],[1932.7,0.002],[1932.8,5.17589961],[1934.1,0.18036732]]]
["bitfinex","ETHUSD",1772237145570,[[1932.3,0.001],[1932.2,0.001],[1932.1,0.54936947],[1932.0,0.00253886],[1931.9,1.29501057]],[[1932.4,1.88456873],[1932.6,5.17656304],[1932.7,0.002],[1932.8,5.17589961],[1934.1,0.18036732]]]
["bitfinex","ETHUSD",1772237145759,[[1932.3,0.55036947],[1932.2,0.001],[1932.1,1.29491058],[1932.0,5.17850934],[1931.9,0.001]],[[1932.6,0.44094483],[1932.7,0.002],[1932.8,0.002],[1932.9,5.17560366],[1933.0,0.15049294]]]
["bitfinex","ETHUSD",1772237145966,[[1932.3,0.54936947],[1932.2,0.001],[1932.1,1.29491058],[1932.0,5.17850934],[1931.9,0.001]],[[1932.6,1.73455163],[1932.7,5.17614369],[1932.8,2.01949294],[1932.9,5.17560366],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237146166,[[1932.3,0.54936947],[1932.2,0.001],[1932.1,1.29491058],[1932.0,5.17850934],[1931.9,0.001]],[[1932.6,1.73455163],[1932.7,5.17614369],[1932.8,1.871],[1932.9,5.17560366],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237146368,[[1932.3,0.54936947],[1932.2,0.001],[1932.1,1.29491058],[1932.0,5.17850934],[1931.9,0.001]],[[1932.6,1.88131623],[1932.7,5.17614369],[1932.8,1.871],[1932.9,5.17560366],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237150890,[[1932.3,0.55036947],[1932.2,0.001],[1932.1,1.29491058],[1932.0,5.17850934],[1931.9,0.001]],[[1932.6,1.88131623],[1932.7,5.17614369],[1932.8,1.871],[1932.9,5.17560366],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237151083,[[1932.3,0.55036947],[1932.2,0.001],[1932.1,0.001],[1932.0,1.29651137],[1931.9,5.17711998]],[[1932.6,1.88131623],[1932.7,5.17614369],[1932.8,7.0448623],[1932.9,0.002],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237151290,[[1932.3,0.002],[1932.2,0.54936947],[1932.1,0.001],[1932.0,1.29651137],[1931.9,5.17711998]],[[1932.6,1.73455163],[1932.7,5.17614369],[1932.8,7.0448623],[1932.9,0.002],[1933.0,0.002]]]
["bitfinex","ETHUSD",1772237151492,[[1932.3,0.002],[1932.2,0.54936947],[1932.1,0.001],[1932.0,1.29651137],[1931.9,5.17711998]],[[1932.5,0.13822086],[1932.6,1.73455163],[1932.7,5.17614369],[1932.8,7.0448623],[1932.9,0.002]]]
["bitfinex","ETHUSD",1772237152588,[[1932.3,0.55036947],[1932.2,0.001],[1932.1,0.001],[1932.0,0.00253886],[1931.9,0.001]],[[1932.6,0.44094483],[1932.7,1.43304017],[1932.8,7.04503963],[1932.9,0.002],[1933.1,0.002]]]
["bitfinex","ETHUSD",1772237152891,[[1932.5,0.54836947],[1932.4,0.001],[1932.3,0.001],[1932.2,0.001],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,0.57839395],[1932.9,3.1694547],[1933.1,5.17508206]]]
["bitfinex","ETHUSD",1772237153090,[[1932.5,0.54836947],[1932.4,0.001],[1932.3,1.29474931],[1932.2,5.17632137],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.87185915],[1932.9,7.04958853],[1933.1,5.17508206]]]
["bitfinex","ETHUSD",1772237153469,[[1932.5,0.54936947],[1932.3,1.29474931],[1932.2,5.17632137],[1932.1,0.001],[1925.2,0.81130175]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.73441003],[1932.9,5.31277672],[1933.1,7.04908206]]]
["bitfinex","ETHUSD",1772237153668,[[1932.5,0.54936947],[1932.4,0.001],[1932.3,1.29474931],[1932.2,5.17632137],[1932.1,0.001]],[[1932.6,0.002],[1932.7,0.002],[1932.8,1.73441003],[1932.9,5.31277672],[1933.1,7.04908206]]]
["bitfinex","ETHUSD",1772237154595,[[1932.5,0.54836947],[1932.4,1.29470936],[1932.3,5.17616159],[1932.2,0.001],[1932.1,0.001]],[[1932.8,0.001],[1932.9,0.002],[1933.1,0.002],[1933.2,0.002],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772237154797,[[1932.5,0.54836947],[1932.4,1.29470936],[1932.3,7.28716159],[1932.2,7.68183428],[1932.1,0.001]],[[1933.0,0.44094483],[1933.1,1.4322145],[1933.2,5.17489391],[1933.4,6.01327825],[1933.8,9.12186501]]]
["bitfinex","ETHUSD",1772237154992,[[1932.6,0.54836947],[1932.5,1.29360238],[1932.4,1.29470936],[1932.3,7.28716159],[1932.2,7.68183428]],[[1933.0,0.44094483],[1933.1,1.4322145],[1933.2,5.17489391],[1933.4,6.01327825],[1933.8,9.12186501]]]
["bitfinex","ETHUSD",1772237154993,[[1932.6,0.54836947],[1932.5,1.29360238],[1932.4,5.17574431],[1932.3,2.112],[1932.2,7.68183428]],[[1933.0,1.73827218],[1933.1,0.13892926],[1933.2,5.17489391],[1933.4,6.01327825],[1933.8,9.12186501]]]
["bitfinex","ETHUSD",1772237155297,[[1932.6,0.54836947],[1932.5,1.29360238],[1932.4,5.17574431],[1932.3,2.112],[1932.2,7.68183428]],[[1933.0,0.44494483],[1933.1,1.43224472],[1933.2,5.17489391],[1933.4,6.01327825],[1933.8,9.12186501]]]
["bitfinex","ETHUSD",1772237155698,[[1932.2,5.17591202],[1932.0,0.00253886],[1931.4,0.001],[1930.8,2.50883185],[1930.7,7.6989106]],[[1932.6,0.13667272],[1932.7,4.3894483],[1933.0,0.002],[1933.1,1.29531546],[1933.2,5.61383874]]]
["bitfinex","ETHUSD",1772237155896,[[1932.0,0.00253886],[1931.4,0.001],[1930.8,2.50883185],[1930.7,7.6989106]],[[1932.6,0.13667272],[1932.7,4.3894483],[1933.0,0.002],[1933.1,1.29531546],[1933.2,5.61383874]]]
["bitfinex","ETHUSD",1772237155897,[[1931.9,0.54936947],[1931.6,1.29419797],[1931.4,0.001],[1931.3,5.17883835],[1931.1,2.111]],[[1932.1,0.97853432],[1932.3,0.43894483],[1932.4,0.13667272],[1932.5,2.43971204],[1932.6,0.54836947]]]
["bitfinex","ETHUSD",1772237156192,[[1931.9,5.17691202],[1931.8,0.54836947],[1931.5,1.29428742],[1931.4,5.17846497],[1931.3,0.001]],[[1932.1,0.97853432],[1932.5,2.43971204]]]
["bitfinex","ETHUSD",1772237156193,[[1931.9,5.17691202],[1931.8,0.54836947],[1931.5,1.29428742],[1931.4,5.17846497],[1931.3,0.001]],[[1932.1,1.41747915],[1932.2,0.13667272],[1932.5,3.08273932],[1933.0,1.36243241],[1933.4,5.58361718]]]
["bitfinex","ETHUSD",1772237157200,[[1931.9,5.17691202],[1931.8,0.54836947],[1931.6,2.113],[1931.5,1.29428742],[1931.4,5.17846497]],[[1932.1,1.41747915],[1932.2,0.13667272],[1932.5,3.08273932],[1933.0,1.36243241],[1933.4,5.58361718]]]
["bitfinex","ETHUSD",1772237157201,[[1931.9,5.17691202],[1931.8,0.54836947],[1931.6,2.113],[1931.5,1.29428742],[1931.4,5.17846497]],[[1932.1,2.71145625],[1932.2,5.31222549],[1932.5,8.25764544],[1932.7,9.1247953],[1932.9,7.7072748]]]
["bitfinex","ETHUSD",1772237157492,[[1931.9,5.72528149],[1931.6,2.113],[1931.5,1.29428742],[1931.4,5.17846497],[1787.8,0.04640152]],[[1932.1,2.71145625],[1932.2,5.31222549],[1932.5,8.25764544],[1932.7,9.1247953],[1932.9,7.7072748]]]
["bitfinex","ETHUSD",1772237157696,[[1931.9,5.72528149],[1931.6,2.113],[1931.5,1.29428742],[1931.4,5.17846497],[1930.5,2.52281404]],[[1932.1,2.71145625],[1932.2,5.31222549],[1932.5,8.25764544],[1932.7,9.1247953],[1932.9,7.7072748]]]
["bitfinex","ETHUSD",1772237158099,[[1931.9,5.72528149],[1931.6,2.113],[1931.5,1.29428742],[1931.4,5.17846497],[1930.5,2.52281404]],[[1932.1,2.71145625],[1932.2,5.31222549],[1932.5,8.25764544],[1932.7,9.1247953],[1932.9,5.1736776]]]
["bitfinex","ETHUSD",1772237158280,[[1931.9,5.72528149],[1931.6,3.40725709],[1931.5,5.1773132],[1931.4,0.001],[1931.2,5.61803016]],[[1932.1,1.41747915],[1932.2,1.43057267],[1932.3,5.17533325],[1932.5,8.25764544],[1932.7,9.1247953]]]
["bitfinex","ETHUSD",1772237158482,[[1931.9,5.72528149],[1931.6,3.40725709],[1931.5,5.1773132],[1931.4,0.001],[1931.2,5.61803016]],[[1932.1,0.97853432],[1932.2,1.29389995],[1932.3,5.61427808],[1932.4,0.4665922],[1932.5,8.25764544]]]
["bitfinex","ETHUSD",1772237158992,[[1932.0,0.54836947],[1931.9,5.17691202],[1931.6,3.40725709],[1931.5,5.1773132],[1931.4,0.001]],[[1932.1,0.97853432],[1932.2,1.29389995],[1932.3,5.61427808],[1932.4,0.4665922],[1932.5,7.05036726]]]
["bitfinex","ETHUSD",1772237159196,[[1932.0,0.54836947],[1931.9,5.17691202],[1931.7,3.40816343],[1931.6,5.17697933],[1931.4,5.17856645]],[[1932.1,0.97853432],[1932.3,2.19936539],[1932.4,5.17495785],[1932.5,1.87546114],[1932.6,5.17440772]]]
["bitfinex","ETHUSD",1772237159582,[[1932.0,5.72428149],[1931.9,0.001],[1931.7,3.40816343],[1931.6,5.17697933],[1931.4,5.17856645]],[[1932.1,0.97853432],[1932.3,2.19936539],[1932.4,5.17495785],[1932.5,1.874],[1932.6,5.17440772]]]
["bitfinex","ETHUSD",1772237160097,[[1932.0,5.72428149],[1931.9,0.001],[1931.7,3.40816343],[1931.6,5.17697933],[1931.4,5.17856645]],[[1932.1,0.97853432],[1932.3,2.19936539],[1932.4,5.17495785],[1932.6,5.17440772],[1932.7,1.876]]]
["bitfinex","ETHUSD",1772237160299,[[1932.0,5.72428149],[1931.9,0.001],[1931.7,3.40816343],[1931.6,5.17697933],[1931.4,5.17856645]],[[1932.1,0.97853432],[1932.3,0.90553703],[1932.4,5.17495785],[1932.6,5.17440772],[1932.7,1.876]]]
["bitfinex","ETHUSD",1772237160500,[[1932.0,5.72428149],[1931.9,0.001],[1931.7,3.40816343],[1931.6,5.17697933],[1931.4,5.17856645]],[[1932.1,0.97853432],[1932.2,1.29386228],[1932.3,0.90553703],[1932.4,5.17495785],[1932.6,5.17440772]]]
["bitfinex","ETHUSD",1772237160798,[[1932.1,0.54836947],[1932.0,1.29398256],[1931.9,0.001],[1931.7,2.114],[1931.6,0.43894483]],[[1932.6,1.29363225],[1932.8,0.46159795],[1933.0,0.00353886],[1933.3,5.1746837],[1933.5,2.5398782]]]
["bitfinex","ETHUSD",1772237161005,[[1932.1,0.54836947],[1932.0,1.29398256],[1931.9,5.17710154],[1931.7,7.29076577],[1931.6,0.43894483]],[[1932.5,0.00146114],[1932.6,1.29363225],[1932.7,5.17424119],[1932.8,0.90054278],[1933.0,5.17688613]]]
["bitfinex","ETHUSD",1772237161207,[[1932.2,0.54836947],[1932.1,6.46982902],[1932.0,5.17594796],[1931.9,0.001],[1931.7,7.29076577]],[[1932.5,0.00146114],[1932.7,1.29352718],[1932.8,6.07446753],[1933.0,5.17688613],[1936.6,1.56425473]]]
["bitfinex","ETHUSD",1772237161404,[[1932.2,0.54836947],[1932.1,6.46982902],[1932.0,5.17594796],[1931.9,0.001],[1931.7,5.17776577]],[[1932.5,0.00146114],[1932.7,1.29352718],[1932.8,6.07446753],[1933.0,5.17688613],[1933.3,5.1746837]]]
["bitfinex","ETHUSD",1772237161575,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,6.46982902],[1932.0,5.17594796],[1931.9,0.001]],[[1932.5,0.00146114],[1932.7,1.29352718],[1932.8,6.07446753],[1933.0,5.17688613],[1933.2,5.82950347]]]
["bitfinex","ETHUSD",1772237162196,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,5.17591202],[1932.0,1.29394162],[1931.9,5.17711744]],[[1932.5,0.00146114],[1932.7,1.29352718],[1932.8,6.07446753],[1933.0,5.17688613],[1933.2,5.82950347]]]
["bitfinex","ETHUSD",1772237162392,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,5.17591202],[1932.0,1.29394162],[1931.9,5.17711744]],[[1932.5,0.00146114],[1932.7,1.29352718],[1932.8,6.07446753],[1932.9,5.17358394],[1933.0,0.00353886]]]
["bitfinex","ETHUSD",1772237162577,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,5.17591202],[1932.0,1.29398653],[1931.9,0.001]],[[1932.5,0.00146114],[1932.6,0.43894483],[1932.7,1.29352718],[1932.8,5.6355227],[1932.9,5.17358394]]]
["bitfinex","ETHUSD",1772237162977,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,5.17591202],[1932.0,1.29398653],[1931.9,0.001]],[[1932.5,0.00146114],[1932.6,0.43894483],[1932.7,1.77878614],[1932.8,5.17392475],[1932.9,5.17358394]]]
["bitfinex","ETHUSD",1772237163384,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,5.17591202],[1932.0,1.29394594],[1931.9,0.001]],[[1932.5,0.00146114],[1932.6,1.73258257],[1932.7,0.48525896],[1933.1,0.002],[1933.6,2.53836453]]]
["bitfinex","ETHUSD",1772237163602,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,6.46982429],[1931.9,5.17704609],[1931.8,5.1763487]],[[1932.5,0.00146114],[1932.6,1.73254049],[1932.8,0.48272367],[1933.1,5.17556736],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237163787,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,6.46982429],[1931.9,5.17704609],[1931.8,5.1763487]],[[1932.5,0.00146114],[1932.6,1.73254049],[1932.7,5.17411221],[1932.8,0.48272367],[1933.1,5.17556736]]]
["bitfinex","ETHUSD",1772237163991,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,5.17591202],[1932.0,1.2939478],[1931.9,5.17704609]],[[1932.5,0.00146114],[1932.6,1.73254049],[1932.7,5.17411221],[1932.8,0.48272367],[1932.9,5.17375071]]]
["bitfinex","ETHUSD",1772237164189,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,5.17591202],[1931.9,1.29501158],[1931.8,5.17639294]],[[1932.5,0.00146114],[1932.6,1.73254049],[1932.7,5.17411221],[1932.8,5.6565764],[2160.8,0.02785831]]]
["bitfinex","ETHUSD",1772237164372,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,5.17591202],[1931.9,1.29501158],[1931.8,5.17639294]],[[1932.5,0.00146114],[1932.6,1.73254049],[1932.7,5.65430228],[1932.8,5.17385273],[2160.8,0.02785831]]]
["bitfinex","ETHUSD",1772237165095,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,5.17591202],[1931.9,1.29501158],[1931.8,5.17639294]],[[1932.5,0.00146114],[1932.6,1.73254049],[1932.7,5.65430228],[1932.8,5.17385273],[1943.4,30.95950522]]]
["bitfinex","ETHUSD",1772237165301,[[1932.3,0.54836947],[1932.2,2.114],[1932.1,5.17591202],[1932.0,1.29399579],[1931.9,0.001]],[[1932.5,0.00146114],[1932.6,1.73254049],[1932.7,5.65430228],[1932.8,5.17385273],[1934.2,0.37011507]]]
["bitfinex","ETHUSD",1772237166081,[[1932.3,5.72428149],[1932.2,2.114],[1932.0,1.29399579],[1931.9,0.001],[1791.0,0.01006867]],[[1932.5,0.00146114],[1932.6,1.73254049],[1932.7,5.65430228],[1932.8,5.17385273],[1934.2,0.37011507]]]
["bitfinex","ETHUSD",1772237166284,[[1932.3,5.72428149],[1932.2,2.115],[1932.0,1.29399579],[1931.9,0.001],[1931.0,3.10953886]],[[1932.5,0.00146114],[1932.6,2.20768981],[1932.7,5.17411221],[1932.8,5.17385273],[1934.2,0.37011507]]]
["bitfinex","ETHUSD",1772237166483,[[1932.3,5.72428149],[1932.2,2.115],[1931.9,5.17725107],[1931.0,3.10953886],[1789.5,0.94008264]],[[1932.5,0.00146114],[1932.6,2.20768981],[1932.7,5.17411221],[1932.8,5.17385273],[1934.2,0.37011507]]]
["bitfinex","ETHUSD",1772237166684,[[1932.4,0.001],[1932.3,5.72428149],[1932.2,2.115],[1932.0,1.29399444],[1931.9,5.17725107]],[[1932.5,0.00146114],[1932.6,2.20768981],[1932.7,5.17411221],[1932.8,5.17385273],[1934.2,0.37011507]]]
["bitfinex","ETHUSD",1772237166879,[[1932.4,0.001],[1932.3,5.72428149],[1932.2,2.115],[1932.0,1.29398537],[1931.9,5.17725107]],[[1932.5,0.00146114],[1932.6,2.20768981],[1932.7,5.17411221],[1932.8,5.17385273],[1934.2,0.37011507]]]
["bitfinex","ETHUSD",1772237167096,[[1932.4,0.001],[1932.3,5.72428149],[1932.2,2.115],[1931.9,1.29501215],[1931.8,5.17638782]],[[1932.5,0.00346114],[1932.6,2.20768981],[1932.7,5.17411221],[1932.8,5.17385273],[1934.2,0.37011507]]]
["bitfinex","ETHUSD",1772237167304,[[1932.4,0.001],[1932.3,5.72528149],[1932.2,2.115],[1932.0,1.29399064],[1931.9,0.001]],[[1932.5,0.00346114],[1932.6,2.20768981],[1932.7,5.17411221],[1932.8,5.17385273],[1934.2,0.37011507]]]
["bitfinex","ETHUSD",1772237167618,[[1932.4,0.001],[1932.3,5.72528149],[1932.2,2.115],[1932.0,1.29399064],[1931.9,0.001]],[[1932.5,0.00346114],[1932.6,2.20968981],[1932.7,5.17411221],[1932.8,5.17385273],[1934.2,0.37011507]]]
["bitfinex","ETHUSD",1772237167913,[[1932.4,0.001],[1932.3,5.72528149],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399064]],[[1932.5,0.00346114],[1932.6,2.20968981],[1932.7,5.17411221],[1932.8,5.17385273],[1934.2,0.37011507]]]
["bitfinex","ETHUSD",1772237168299,[[1932.4,0.001],[1932.3,5.72528149],[1932.2,2.115],[1932.1,0.001],[1931.9,1.29501639]],[[1932.5,0.00346114],[1932.6,2.20968981],[1932.7,5.17411221],[1932.8,5.17585273],[1934.2,0.37011507]]]
["bitfinex","ETHUSD",1772237169617,[[1932.4,0.001],[1932.3,5.72528149],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399225]],[[1932.5,0.00346114],[1932.6,2.20968981],[1932.7,5.17411221],[1932.8,5.17585273],[1934.2,0.18685624]]]
["bitfinex","ETHUSD",1772237170087,[[1932.4,0.001],[1932.3,5.72528149],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399225]],[[1932.5,0.00346114],[1932.6,2.20968981],[1932.7,5.17411221],[1932.8,5.17585273],[1934.0,6.39703969]]]
["bitfinex","ETHUSD",1772237170414,[[1932.4,0.001],[1932.3,5.72528149],[1932.2,2.115],[1932.1,0.001],[1931.9,1.29500454]],[[1932.5,0.00346114],[1932.6,2.20968981],[1932.7,5.17411221],[1932.8,5.17585273],[1934.0,6.39703969]]]
["bitfinex","ETHUSD",1772237170617,[[1932.4,0.001],[1932.3,5.72528149],[1932.2,2.115],[1932.1,0.001],[1931.9,1.29500454]],[[1932.5,0.00346114],[1932.6,2.20968981],[1932.7,5.17411221],[1932.8,5.17585273],[1933.0,5.17697147]]]
["bitfinex","ETHUSD",1772237171219,[[1932.4,0.001],[1932.3,0.54936947],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29398948]],[[1932.5,0.00346114],[1932.6,2.20968981],[1932.7,5.17411221],[1932.8,5.17585273],[1933.0,5.17697147]]]
["bitfinex","ETHUSD",1772237171724,[[1932.4,0.001],[1932.3,0.54936947],[1932.2,2.115],[1932.1,0.001],[1931.9,1.29501385]],[[1932.5,0.00346114],[1932.6,2.20968981],[1932.7,5.17411221],[1932.8,5.17585273],[1933.0,5.17697147]]]
["bitfinex","ETHUSD",1772237172417,[[1932.4,0.64495084],[1932.3,0.001],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399131]],[[1932.5,0.00346114],[1932.6,1.73454049],[1932.7,5.17411221],[1932.8,5.17585273],[1932.9,0.46004146]]]
["bitfinex","ETHUSD",1772237172610,[[1932.4,0.64495084],[1932.3,0.001],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399131]],[[1932.5,0.00346114],[1932.6,1.73454049],[1932.7,5.17411221],[1932.8,5.63589419],[1933.2,5.83450347]]]
["bitfinex","ETHUSD",1772237173120,[[1932.3,0.001],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399131],[1791.0,0.01006867]],[[1932.5,0.00346114],[1932.6,1.73454049],[1932.7,5.63415367],[1932.8,5.17585273],[1933.2,5.83450347]]]
["bitfinex","ETHUSD",1772237173303,[[1932.3,0.64495084],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399131],[1909.2,24.59197003]],[[1932.5,0.00346114],[1932.6,1.73454049],[1932.7,5.63415367],[1932.8,5.17585273],[1933.2,5.83450347]]]
["bitfinex","ETHUSD",1772237173716,[[1932.3,0.64495084],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399131],[1909.2,24.59197003]],[[1932.5,0.00346114],[1932.6,1.73454049],[1932.7,5.822746],[1932.8,5.17585273],[1933.2,5.83450347]]]
["bitfinex","ETHUSD",1772237173912,[[1932.3,0.64495084],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399131],[1909.2,24.59197003]],[[1932.5,0.00346114],[1932.6,2.38317428],[1932.7,5.17411221],[1932.8,5.17585273],[1933.2,5.83450347]]]
["bitfinex","ETHUSD",1772237174618,[[1932.3,0.64495084],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399131],[1931.4,9.12906992]],[[1932.5,0.002],[1932.6,1.29559566],[1932.7,5.17411221],[1932.8,5.61479756],[1933.0,0.65217265]]]
["bitfinex","ETHUSD",1772237174819,[[1932.3,0.64495084],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399131],[1931.4,9.12906992]],[[1932.5,0.002],[1932.6,1.29559566],[1932.7,5.17411221],[1932.8,6.26343135],[1933.0,0.00353886]]]
["bitfinex","ETHUSD",1772237175124,[[1932.3,0.64495084],[1932.2,2.115],[1932.1,0.001],[1932.0,1.29399131],[1931.4,9.12906992]],[[1932.5,0.002],[1932.6,1.94422945],[1932.7,5.17411221],[1932.8,5.61479756],[1933.0,0.00353886]]]
["bitfinex","ETHUSD",1772237175619,[[1932.4,0.64395084],[1932.3,1.29478909],[1932.2,7.29028042],[1932.1,0.001],[1932.0,5.17594036]],[[1932.8,1.29550012],[1932.9,5.17368851],[1933.0,1.09111748],[1933.1,5.17510659],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772237175819,[[1932.4,0.64395084],[1932.3,1.29478909],[1932.2,7.29028042],[1932.1,2.72943922],[1932.0,5.17594036]],[[1932.7,0.00146114],[1932.8,0.002],[1932.9,5.17368851],[1933.0,1.09111748],[1933.1,5.17510659]]]
["bitfinex","ETHUSD",1772237176020,[[1932.4,0.64395084],[1932.3,1.29478909],[1932.2,7.29028042],[1932.1,2.72943922]],[[1932.7,0.00146114],[1932.8,0.002],[1932.9,5.17368851],[1933.0,1.09111748],[1933.1,5.17510659]]]
["bitfinex","ETHUSD",1772237176021,[[1932.4,0.64395084],[1932.3,1.29478909],[1932.2,7.29028042],[1932.1,8.34409831],[1931.9,0.001]],[[1932.7,0.00146114],[1932.8,0.002],[1932.9,1.29343127],[1933.0,5.82562015],[1933.1,0.002]]]
["bitfinex","ETHUSD",1772237176326,[[1932.4,0.64395084],[1932.3,1.29478909],[1932.2,7.29028042],[1932.1,8.34409831],[1931.9,0.001]],[[1932.8,0.002],[1932.9,1.29343127],[1933.0,5.82562015],[1933.1,0.002],[1933.5,7.05915914]]]
["bitfinex","ETHUSD",1772237176536,[[1932.4,0.64395084],[1932.3,1.29478909],[1932.2,7.29028042],[1932.1,8.34409831],[1931.9,5.17710697]],[[1932.8,0.00346114],[1933.0,1.94554342],[1933.1,5.17514517],[1933.2,0.44094483],[1933.3,5.17453646]]]
["bitfinex","ETHUSD",1772237176738,[[1932.5,0.64395084],[1932.4,1.29367106],[1932.3,5.17601158],[1932.2,2.115],[1932.1,8.34409831]],[[1932.8,0.00346114],[1933.0,1.94554342],[1933.1,5.17514517],[1933.2,0.44094483],[1933.3,5.17453646]]]
["bitfinex","ETHUSD",1772237176907,[[1932.5,0.64395084],[1932.4,1.29367106],[1932.3,5.17601158],[1932.2,2.115],[1932.1,8.34409831]],[[1932.8,0.00346114],[1933.0,1.29690963],[1933.1,5.82377896],[1933.2,0.44094483],[1933.3,5.17453646]]]
["bitfinex","ETHUSD",1772237178419,[[1932.5,0.64395084],[1932.4,1.29367106],[1932.3,5.17601158],[1932.2,7.29043754],[1932.1,3.16838405]],[[1932.8,0.002],[1933.0,0.00353886],[1933.1,1.94394032],[1933.2,5.61384254],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237178699,[[1932.7,0.64395084],[1932.6,1.29359412],[1932.5,5.17445782],[1932.3,5.61495641],[1932.2,2.115]],[[1932.8,0.002],[1933.0,0.00353886],[1933.1,0.002],[1933.2,2.38281154],[1933.3,5.17464842]]]
["bitfinex","ETHUSD",1772237178908,[[1932.7,2.113],[1932.6,1.29359412],[1932.5,5.17445782],[1932.3,5.61495641],[1931.5,0.065536]],[[1933.0,0.00353886],[1933.1,0.002],[1933.2,2.38281154],[1933.3,5.17464842],[1935.1,0.5186]]]
["bitfinex","ETHUSD",1772237179109,[[1932.8,0.64395084],[1932.7,2.113],[1932.6,1.29359412],[1932.5,5.17445782],[1932.3,5.61495641]],[[1932.9,0.00146114],[1933.0,0.00353886],[1933.1,0.002],[1933.2,2.38281154],[1933.3,5.17464842]]]
["bitfinex","ETHUSD",1772237180525,[[1932.8,2.75695084],[1932.6,1.29359412],[1932.5,5.17445782],[1932.3,5.61495641],[1931.5,5.70804674]],[[1932.9,0.00146114],[1933.0,0.00353886],[1933.1,0.65063379],[1933.2,1.73417775],[1933.3,5.17464842]]]
["bitfinex","ETHUSD",1772237180703,[[1932.8,2.75695084],[1932.6,1.29359412],[1932.5,5.17445782],[1932.3,5.61495641],[1931.8,5.453]],[[1932.9,0.00346114],[1933.0,0.00353886],[1933.1,1.94393213],[1933.2,5.61380807],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237180893,[[1932.8,2.75695084],[1932.6,1.29359412],[1932.5,5.17445782],[1932.3,5.17601158],[1932.0,0.001]],[[1932.9,0.00346114],[1933.0,0.00353886],[1933.1,1.94393213],[1933.2,5.61380807],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237181100,[[1932.8,2.75695084],[1932.6,1.29359412],[1932.5,5.17445782],[1932.3,5.17601158],[1932.0,0.001]],[[1932.9,0.00346114],[1933.0,0.00353886],[1933.1,1.29529834],[1933.2,5.61380807],[1933.3,0.65063379]]]
["bitfinex","ETHUSD",1772237181300,[[1932.8,2.75695084],[1932.6,1.29359412],[1932.5,5.17445782],[1932.3,5.17601158],[1932.0,0.001]],[[1932.9,0.00346114],[1933.0,0.00353886],[1933.1,1.29529834],[1933.2,6.26244186],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237182729,[[1932.8,2.75695084],[1932.6,1.29359412],[1932.5,5.17445782],[1932.3,5.61495641],[1932.0,3.51255864]],[[1932.9,0.00346114],[1933.0,0.00353886],[1933.1,1.29529834],[1933.2,5.82349703],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237183226,[[1932.8,2.75695084],[1932.6,1.29359412],[1932.5,5.17445782],[1932.3,5.17601158],[1932.1,7.90435124]],[[1932.9,0.00346114],[1933.0,0.00353886],[1933.1,1.29529834],[1933.2,6.1158584],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237183530,[[1932.8,2.75695084],[1932.6,1.29359412],[1932.5,5.17445782],[1932.4,0.29236137],[1932.3,5.17601158]],[[1932.9,0.00346114],[1933.0,0.00353886],[1933.1,1.29529834],[1933.2,6.1158584],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237184028,[[1932.8,2.75695084],[1932.6,1.29359412],[1932.5,5.17445782],[1932.4,0.29236137],[1932.3,5.17601158]],[[1932.9,0.002],[1933.0,0.00353886],[1933.1,1.29529834],[1933.2,6.1158584],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237185511,[[1932.8,2.75695084],[1932.5,5.17445782],[1932.4,1.58595978],[1932.3,5.17601158],[1930.9,6.39803322]],[[1932.9,0.002],[1933.0,0.00353886],[1933.1,1.29529834],[1933.2,6.1158584],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237186010,[[1932.8,2.75695084],[1932.6,1.29358524],[1932.5,5.17445782],[1932.4,0.29236137],[1932.3,5.17601158]],[[1932.9,0.002],[1933.0,0.00353886],[1933.1,1.29529834],[1933.2,6.1158584],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237187501,[[1932.8,2.75695084],[1932.5,1.29360583],[1932.4,5.46709156],[1932.3,0.001],[1932.2,5.17639704]],[[1932.9,0.002],[1933.0,0.00353886],[1933.1,1.29529834],[1933.2,5.46722461],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237187702,[[1932.8,2.75695084],[1932.5,1.29360583],[1932.4,5.46709156],[1932.3,0.001],[1932.2,5.17639704]],[[1932.9,0.002],[1933.0,0.00353886],[1933.1,1.94393213],[1933.2,5.46722461],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237188840,[[1932.7,2.115],[1932.4,0.64395084],[1932.3,1.2947518],[1932.2,5.17623344],[1932.1,2.72943922]],[[1932.9,0.65063379],[1933.0,0.29590023],[1933.1,1.29529834],[1933.2,7.80611557],[1933.3,5.17454041]]]
["bitfinex","ETHUSD",1772237189131,[[1932.7,2.115],[1932.5,0.64395084],[1932.3,1.2947518],[1932.2,5.17623344],[1932.1,8.19751252]],[[1932.8,0.65009493],[1932.9,0.002],[1933.0,0.29590023],[1933.1,1.29529834],[1933.2,7.80611557]]]
["bitfinex","ETHUSD",1772237189904,[[1932.7,2.115],[1932.5,0.64395084],[1932.3,1.2947518],[1932.2,5.17623344],[1932.1,3.02180059]],[[1932.8,1.94355519],[1932.9,5.17558835],[1933.0,0.29590023],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237190330,[[1932.7,2.115],[1932.6,0.64395084],[1932.4,1.29372362],[1932.3,5.17616287],[1932.2,0.001]],[[1932.8,0.00146114],[1932.9,1.29544263],[1933.0,6.11798185],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237190531,[[1932.7,2.115],[1932.6,0.64395084],[1932.3,0.001],[1932.2,0.001],[1932.1,8.19749528]],[[1932.8,0.00146114],[1932.9,1.29539928],[1933.0,0.94453402],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237190736,[[1932.7,2.115],[1932.6,0.64395084],[1932.4,1.29367776],[1932.3,5.17603385],[1932.2,0.001]],[[1932.8,0.00146114],[1932.9,1.29539928],[1933.0,6.11784458],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237192638,[[1932.7,2.115],[1932.6,0.64395084],[1932.4,1.29367776],[1932.3,5.17603385],[1932.2,0.001]],[[1932.8,0.00146114],[1932.9,1.29539928],[1933.0,5.46921079],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237192935,[[1932.7,2.115],[1932.6,0.64395084],[1932.4,1.29367776],[1932.3,5.17603385],[1932.2,0.001]],[[1932.8,0.00146114],[1932.9,1.94403307],[1933.0,5.46921079],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237193119,[[1932.7,2.115],[1932.6,0.64395084],[1932.4,1.29367776],[1932.3,5.17603385],[1932.2,0.001]],[[1932.8,0.00346114],[1932.9,1.94403307],[1933.0,5.46921079],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237193327,[[1932.7,2.116],[1932.6,0.64395084],[1932.3,1.29473698],[1932.2,5.17631972],[1932.1,3.02180059]],[[1932.8,0.00346114],[1932.9,1.94403307],[1933.0,5.46921079],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237193648,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,0.001],[1932.3,1.29473698],[1932.2,5.17631972]],[[1932.8,0.00346114],[1932.9,1.94403307],[1933.0,5.46921079],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237193854,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,0.001],[1932.4,1.29371985],[1932.3,0.001]],[[1932.8,0.00346114],[1932.9,1.94403307],[1933.0,5.46921079],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237194355,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,0.001],[1932.4,1.29371985],[1932.3,5.17617203]],[[1932.8,0.00346114],[1932.9,1.94403307],[1933.0,5.46921079],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237195152,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,1.29460111],[1932.4,5.17472614],[1932.3,0.29336137]],[[1932.8,0.00346114],[1932.9,1.94403307],[1933.0,5.46921079],[1933.1,0.002],[1933.2,5.17486324]]]
["bitfinex","ETHUSD",1772237195153,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,1.29460111],[1932.4,5.17472614],[1932.3,0.29336137]],[[1932.8,0.00346114],[1932.9,0.65063379],[1933.0,1.29688979],[1933.1,5.17516582],[1933.2,0.29436137]]]
["bitfinex","ETHUSD",1772237195455,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,1.29460111],[1932.4,5.17472614],[1932.3,0.29336137]],[[1932.8,0.00346114],[1932.9,1.94403016],[1933.0,0.00353886],[1933.1,5.17516582],[1933.2,0.29436137]]]
["bitfinex","ETHUSD",1772237195956,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,1.29460111],[1932.4,5.17472614],[1932.3,0.29336137]],[[1932.8,0.00346114],[1932.9,0.65063379],[1933.0,1.29692025],[1933.1,5.17516582],[1933.2,0.29436137]]]
["bitfinex","ETHUSD",1772237196256,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,1.29460111],[1932.4,5.17472614],[1932.3,0.29336137]],[[1932.8,0.00346114],[1932.9,1.94403299],[1933.0,0.00353886],[1933.1,5.17516582],[1933.2,0.29436137]]]
["bitfinex","ETHUSD",1772237196557,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,1.29460111],[1932.4,5.17472614],[1932.3,0.001]],[[1932.8,0.00346114],[1932.9,1.94403299],[1933.0,0.29590023],[1933.1,5.17516582],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772237196935,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,0.001],[1932.3,1.29476188],[1932.2,0.001]],[[1932.8,0.00346114],[1932.9,1.94403299],[1933.0,5.46922307],[1933.1,5.17510232],[1933.2,2.63325233]]]
["bitfinex","ETHUSD",1772237197252,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,0.001],[1932.3,1.29476188],[1932.2,5.17628436]],[[1932.8,0.00346114],[1932.9,1.94403299],[1933.0,5.46922307],[1933.1,5.17510232],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772237197454,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,0.001],[1932.4,1.29372325],[1932.3,0.001]],[[1932.8,0.00346114],[1932.9,1.94403299],[1933.0,5.46922307],[1933.1,5.17510232],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772237197631,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,0.001],[1932.3,1.29473559],[1791.0,0.01006867]],[[1932.8,0.00346114],[1932.9,1.94403299],[1933.0,5.46922307],[1933.1,5.17510232],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772237197835,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,0.001],[1932.4,1.2937267],[1932.3,5.17600495]],[[1932.8,0.00346114],[1932.9,1.94403299],[1933.0,5.46922307],[1933.1,0.002],[1933.2,5.17480322]]]
["bitfinex","ETHUSD",1772237198250,[[1932.7,2.116],[1932.6,0.64395084],[1932.5,0.001],[1932.4,5.17490283],[1932.3,0.001]],[[1932.8,0.00346114],[1932.9,0.65063379],[1933.0,0.29590023],[1933.1,5.17516701],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772237198454,[[1932.7,2.75995084],[1932.5,1.29463648],[1932.4,5.17490283],[1932.3,0.001],[1932.2,5.17642742]],[[1932.8,0.00346114],[1932.9,1.29539492],[1933.0,0.29590023],[1933.1,5.8238008],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772237198642,[[1932.7,2.75995084],[1932.5,1.29463648],[1932.4,5.17490283],[1932.3,0.001],[1932.2,5.17642742]],[[1932.8,0.00346114],[1932.9,1.29539492],[1933.0,0.94453402],[1933.1,5.17516701],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772237199655,[[1932.7,2.75995084],[1932.5,0.001],[1932.4,5.17490283],[1932.3,1.2946716],[1932.2,5.17642742]],[[1932.8,0.00346114],[1932.9,1.29539492],[1933.0,6.11784822],[1933.1,0.002],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772237199858,[[1932.7,2.75995084],[1932.5,0.001],[1932.4,1.29367564],[1932.3,5.17602247],[1932.2,5.17642742]],[[1932.8,0.00346114],[1932.9,1.29539492],[1933.0,6.11784822],[1933.1,0.002],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772237200359,[[1932.7,2.75995084],[1932.5,0.001],[1932.4,1.29367564],[1932.3,5.17602247],[1932.2,0.001]],[[1932.8,0.00346114],[1932.9,1.29539492],[1933.0,6.11784822],[1933.1,0.002],[1933.2,5.17479942]]]
["bitfinex","ETHUSD",1772237200734,[[1932.7,2.116],[1932.5,0.001],[1932.4,1.29367564],[1932.3,5.17602247],[1932.2,0.001]],[[1932.8,0.00346114],[1932.9,1.29539492],[1933.0,5.46921443],[1933.1,0.002],[1933.2,5.17479942]]]
["bitfinex","ETHUSD",1772237200934,[[1932.7,2.116],[1932.5,0.72707555],[1932.4,1.29367564],[1932.3,5.17602247],[1932.2,0.001]],[[1932.8,0.75769818],[1932.9,1.29539492],[1933.0,5.46921443],[1933.1,0.002],[1933.2,5.17479942]]]
["bitfinex","ETHUSD",1772237201341,[[1932.7,2.116],[1932.6,0.72607555],[1932.5,0.001],[1932.4,1.29367564],[1932.3,5.17602247]],[[1932.8,0.00346114],[1932.9,2.04963196],[1933.0,5.46921443],[1933.1,0.002],[1933.2,5.17479942]]]
["bitfinex","ETHUSD",1772237204262,[[1932.7,0.001],[1932.5,0.72707555],[1932.3,1.29477354],[1932.2,5.17640104],[1932.1,3.02180059]],[[1932.8,0.00346114],[1932.9,2.04963196],[1933.0,5.46921443],[1933.1,0.002],[1933.2,5.17479942]]]
["bitfinex","ETHUSD",1772237204263,[[1932.7,0.001],[1932.5,0.72707555],[1932.3,1.29477354],[1932.2,5.17640104],[1932.1,3.02180059]],[[1932.8,0.75769818],[1932.9,1.29539492],[1933.0,5.46921443],[1933.1,5.17557338],[1933.2,7.80605175]]]
["bitfinex","ETHUSD",1772237204561,[[1932.7,2.115],[1932.5,0.72707555],[1932.3,1.29479458],[1932.2,5.17644745],[1932.1,3.02180059]],[[1932.8,0.75769818],[1932.9,1.29539492],[1933.0,5.46921443],[1933.1,5.17557338],[1933.2,0.002]]]
["bitfinex","ETHUSD",1772237204861,[[1932.7,2.115],[1932.5,0.72707555],[1932.3,0.001],[1932.2,0.001],[1932.1,3.02180059]],[[1932.8,0.75769818],[1932.9,0.002],[1933.0,1.29690881],[1933.1,0.002],[1933.2,0.29436137]]]
["bitfinex","ETHUSD",1772237205050,[[1932.7,2.115],[1932.6,0.72607555],[1932.5,1.29463297],[1932.4,5.1747756],[1932.3,0.001]],[[1932.8,0.00346114],[1932.9,0.002],[1933.0,2.05114585],[1933.1,5.17516009],[1933.2,0.29436137]]]
["bitfinex","ETHUSD",1772237205357,[[1932.8,0.72607555],[1932.7,2.40736137],[1932.6,1.29358141],[1932.5,5.17552198],[1932.4,5.17437648]],[[1933.0,0.00353886],[1933.1,0.002],[1933.2,0.29436137]]]
["bitfinex","ETHUSD",1772237205358,[[1932.8,0.72607555],[1932.7,2.40736137],[1932.6,1.29358141],[1932.5,5.17552198],[1932.4,5.17437648]],[[1933.0,0.00353886],[1933.1,0.002],[1933.2,0.75623704],[1933.3,0.002],[1933.4,0.29436137]]]
["bitfinex","ETHUSD",1772237205558,[[1932.8,0.72607555],[1932.7,2.115],[1932.6,1.29358141],[1932.5,5.46788335],[1932.4,5.17437648]],[[1933.0,0.00353886],[1933.1,1.2952636],[1933.2,0.75623704],[1933.3,5.17462875],[1933.4,0.29436137]]]
["bitfinex","ETHUSD",1772237205976,[[1932.8,0.72707555],[1932.7,2.115],[1932.6,1.29358141],[1932.5,5.46788335],[1932.4,5.17437648]],[[1933.0,0.00353886],[1933.1,1.2952636],[1933.2,0.75623704],[1933.3,5.17462875],[1933.4,0.29436137]]]
["bitfinex","ETHUSD",1772237208077,[[1932.8,0.72707555],[1932.7,3.40850419],[1932.6,5.17434212],[1932.5,0.29336137],[1932.4,5.17437648]],[[1933.0,0.00353886],[1933.1,0.002],[1933.2,2.04948064],[1933.3,5.17462875],[1933.4,0.29436137]]]
["bitfinex","ETHUSD",1772237208443,[[1932.9,0.72607555],[1932.8,1.29445183],[1932.7,7.5814398],[1932.5,0.001],[1932.4,5.17437648]],[[1933.2,0.75623704],[1933.3,0.002],[1933.4,5.46674391],[1933.5,0.002],[1933.6,5.17373427]]]
["bitfinex","ETHUSD",1772237208644,[[1932.9,0.72607555],[1932.8,1.29445183],[1932.7,7.5814398],[1932.5,5.17562176],[1932.3,5.17605322]],[[1933.2,0.002],[1933.3,2.04936364],[1933.4,0.002],[1933.5,5.17414716],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237208864,[[1932.9,0.72607555],[1932.8,1.29445183],[1932.7,7.5814398],[1932.5,5.17562176],[1932.3,5.17605322]],[[1933.2,0.002],[1933.3,2.04936364],[1933.4,5.17427568],[1933.5,0.002],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237209072,[[1932.9,0.72607555],[1932.8,1.29445183],[1932.7,7.5814398],[1932.5,5.17562176],[1932.3,5.17605322]],[[1933.2,0.002],[1933.3,1.2951266],[1933.4,5.17427568],[1933.5,0.75623704],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237209267,[[1932.9,0.72607555],[1932.8,1.29445183],[1932.7,7.5814398],[1932.5,5.17562176],[1932.3,5.17605322]],[[1933.2,0.002],[1933.3,1.2951266],[1933.4,5.92851272],[1933.5,0.002],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237209457,[[1932.9,0.72607555],[1932.8,1.29445183],[1932.7,7.5814398],[1932.5,5.17562176],[1932.3,5.17605322]],[[1933.2,1.2951957],[1933.3,0.002],[1933.4,5.92851272],[1933.5,0.002],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237209662,[[1932.9,0.72607555],[1932.8,0.001],[1932.7,3.70083529],[1932.5,5.17562176],[1932.3,5.17605322]],[[1933.2,1.2951957],[1933.3,0.002],[1933.4,5.92851272],[1933.5,0.002],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237209663,[[1932.9,0.72607555],[1932.8,0.001],[1932.7,3.70083529],[1932.6,5.17422373],[1932.5,5.17562176]],[[1933.2,1.2951957],[1933.3,0.002],[1933.4,5.92851272],[1933.5,0.002],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237209974,[[1932.9,0.72607555],[1932.8,1.29445147],[1932.7,2.40736137],[1932.6,5.17422373],[1932.5,5.17562176]],[[1933.2,0.002],[1933.3,1.29517888],[1933.4,5.92851272],[1933.5,0.002],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237210553,[[1932.9,0.72607555],[1932.8,1.29445147],[1932.7,2.40736137],[1932.6,5.17422373],[1932.5,5.17562176]],[[1933.2,0.002],[1933.3,0.75623704],[1933.4,0.002],[1933.5,1.29499198],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237210759,[[1932.9,0.72607555],[1932.8,1.29445147],[1932.7,7.58146337],[1932.5,5.17562176],[1791.0,0.01006867]],[[1933.2,0.002],[1933.3,0.75623704],[1933.4,0.002],[1933.5,1.29499198],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237211277,[[1932.9,0.72607555],[1932.8,1.29445147],[1932.7,7.58146337],[1932.5,5.17562176],[1930.9,1.55367664]],[[1933.2,0.002],[1933.3,0.75623704],[1933.4,0.002],[1933.5,1.29499198],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237211477,[[1932.9,0.72607555],[1932.8,1.29445147],[1932.7,7.58146337],[1932.5,5.17562176],[1931.3,0.18337611]],[[1933.2,0.002],[1933.3,0.75623704],[1933.4,0.002],[1933.5,1.29499198],[1933.6,5.46609564]]]
["bitfinex","ETHUSD",1772237212482,[[1932.9,0.72607555],[1932.8,0.001],[1932.7,3.70084927],[1932.6,5.17425219],[1932.5,0.001]],[[1933.2,1.29519263],[1933.3,5.92877603],[1933.4,0.002],[1933.5,5.1739702],[1933.6,0.29436137]]]
["bitfinex","ETHUSD",1772237214277,[[1932.8,0.001],[1932.7,3.70084927],[1932.6,5.17425219],[1932.5,0.001]],[[1933.2,1.29519263],[1933.3,5.92877603],[1933.4,0.002],[1933.5,5.1739702],[1933.6,0.29436137]]]
["bitfinex","ETHUSD",1772237214278,[[1932.8,2.116],[1932.7,0.001],[1932.5,2.02069243],[1932.4,5.17479286],[1932.2,5.17639917]],[[1933.1,0.75423704],[1933.2,1.587554],[1933.3,5.17453899],[1933.4,5.17477053],[1933.5,5.17477053]]]
["bitfinex","ETHUSD",1772237214477,[[1932.8,2.116],[1932.7,0.001],[1932.6,0.72607555],[1932.5,1.29461688],[1932.4,5.17479286]],[[1933.1,0.75423704],[1933.2,1.587554],[1933.3,5.17453899],[1933.4,5.17477053],[1933.5,5.17477053]]]
["bitfinex","ETHUSD",1772237214668,[[1932.8,2.116],[1932.7,0.001],[1932.6,0.72607555],[1932.5,1.29461688],[1932.4,5.17479286]],[[1933.0,2.04756347],[1933.1,5.17312176],[1933.2,0.29436137],[1933.3,5.17453899],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772237214868,[[1932.8,0.001],[1932.7,0.001],[1932.5,0.001],[1932.4,0.72607555],[1932.2,0.001]],[[1933.0,2.04756347],[1933.1,5.17312176],[1933.2,0.29436137],[1933.3,5.17453899],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772237214869,[[1932.8,0.001],[1932.7,0.001],[1932.5,0.001],[1932.4,0.72607555],[1932.2,0.001]],[[1932.9,0.75423704],[1933.0,1.5856878],[1933.1,5.17312176],[1933.2,5.17481993],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237215180,[[1932.5,0.001],[1932.4,0.72607555],[1932.2,0.001]],[[1932.9,0.75423704],[1933.0,1.5856878],[1933.1,5.17312176],[1933.2,5.17481993],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237215181,[[1932.6,2.114],[1932.5,0.001],[1932.4,0.72607555],[1932.3,1.29475826],[1932.2,5.17628877]],[[1932.9,0.75423704],[1933.0,1.5856878],[1933.1,5.17312176],[1933.2,5.17481993],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237216069,[[1932.6,2.114],[1932.5,0.72707555],[1932.3,1.29475826],[1932.2,5.17628877],[1929.8,0.85829579]],[[1932.9,0.75423704],[1933.0,1.5856878],[1933.1,5.17312176],[1933.2,5.17481993],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237216467,[[1932.6,2.114],[1932.5,0.72707555],[1932.3,1.29475826],[1932.2,5.17628877],[1931.7,5.36445687]],[[1932.9,0.75423704],[1933.0,1.5856878],[1933.1,5.17312176],[1933.2,5.17481993],[1933.3,0.002]]]
["bitfinex","ETHUSD",1772237216782,[[1932.6,2.114],[1932.5,0.72707555],[1932.3,1.29475826],[1932.2,5.17628877],[1931.7,5.36445687]],[[1932.8,2.0476973],[1932.9,5.17361165],[1933.0,0.29236137],[1933.1,5.17312176],[1933.2,2.63325233]]]
["bitfinex","ETHUSD",1772237217286,[[1932.5,0.001],[1932.3,0.72707555],[1932.2,1.29480943],[1932.1,8.19736739],[1931.7,5.36445687]],[[1932.7,0.75423704],[1932.8,1.29346026],[1932.9,5.17361165],[1933.0,0.29236137],[1933.1,5.17312176]]]
["bitfinex","ETHUSD",1772237217488,[[1932.5,2.114],[1932.3,0.72707555],[1932.2,1.29480943],[1932.1,8.19736739],[1932.0,0.00253886]],[[1932.7,0.75423704],[1932.8,1.29346026],[1932.9,5.17361165],[1933.1,5.17312176]]]
["bitfinex","ETHUSD",1772237217489,[[1932.5,2.114],[1932.3,0.72707555],[1932.2,1.29480943],[1932.1,8.19736739],[1932.0,0.00253886]],[[1932.7,0.75423704],[1932.8,1.58582163],[1932.9,5.17361165],[1933.1,5.17312176],[1933.3,5.17462591]]]
["bitfinex","ETHUSD",1772237217694,[[1932.5,2.114],[1932.3,2.02086199],[1932.2,0.001],[1932.1,8.19736739],[1932.0,0.00253886]],[[1932.7,0.75423704],[1932.8,1.58582163],[1932.9,5.17361165],[1933.1,5.17312176],[1933.3,5.17462591]]]
["bitfinex","ETHUSD",1772237217903,[[1932.5,2.114],[1932.4,0.72607555],[1932.3,1.29478644],[1932.2,0.001],[1932.1,8.19736739]],[[1932.7,0.75423704],[1932.8,1.58582163],[1932.9,5.17361165],[1933.1,5.17312176],[1933.3,5.17462591]]]
["bitfinex","ETHUSD",1772237218581,[[1932.5,2.114],[1932.4,0.72607555],[1932.3,0.001],[1932.2,0.001],[1932.1,8.19736739]],[[1932.7,0.75423704],[1932.8,1.58582163],[1932.9,5.17361165],[1933.1,5.17312176],[1933.3,5.17462591]]]
["bitfinex","ETHUSD",1772237218960,[[1932.5,2.114],[1932.4,0.72607555],[1932.3,1.29478717],[1932.2,5.1764425],[1932.1,3.02180059]],[[1932.7,0.75423704],[1932.8,1.58582163],[1932.9,5.17361165],[1933.1,5.17312176],[1933.3,5.17462591]]]
["bitfinex","ETHUSD",1772237219286,[[1932.5,2.114],[1932.4,0.72607555],[1932.3,1.29478717],[1932.2,5.1764425],[1932.1,3.02180059]],[[1932.7,0.75423704],[1932.8,1.58586647],[1932.9,5.17361165],[1933.1,5.17312176],[1933.3,5.17462591]]]
["bitfinex","ETHUSD",1772237219580,[[1932.5,2.114],[1932.4,0.72607555],[1932.3,1.29478717],[1932.2,5.1764425],[1932.1,3.02180059]],[[1932.7,0.75423704],[1932.8,1.58586647],[1932.9,5.17361165],[1933.1,5.17512176],[1933.3,5.17462591]]]
["bitfinex","ETHUSD",1772237219989,[[1932.5,2.114],[1932.4,0.72707555],[1932.3,1.29478717],[1932.2,5.1764425],[1932.1,3.02180059]],[[1932.7,0.75423704],[1932.8,1.58586647],[1932.9,5.17361165],[1933.1,5.17512176],[1933.3,5.17462591]]]
["bitfinex","ETHUSD",1772237221487,[[1932.6,0.72607555],[1932.5,2.114],[1932.4,0.001],[1932.3,1.29478717],[1932.2,5.1764425]],[[1932.8,1.58586647],[1932.9,5.92784869],[1933.1,5.17512176],[1933.3,5.17462591],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237221694,[[1932.6,0.72607555],[1932.5,3.40765575],[1932.4,5.17579252],[1932.3,5.46850568],[1932.2,0.001]],[[1933.1,1.29525953],[1933.2,5.46729128],[1933.3,0.75623704],[1933.4,5.17428243],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237221987,[[1932.6,0.72607555],[1932.5,3.40765575],[1932.4,5.17579252],[1932.3,5.46850568],[1932.2,0.001]],[[1933.1,1.29525953],[1933.2,6.22152832],[1933.3,0.002],[1933.4,5.17428243],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237222291,[[1932.6,0.72607555],[1932.5,3.40765575],[1932.4,5.17579252],[1932.3,5.46850568],[1932.2,0.001]],[[1933.1,2.04949657],[1933.2,5.46729128],[1933.3,0.002],[1933.4,5.17428243],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237224962,[[1932.7,0.72607555],[1932.6,1.29359096],[1932.5,7.28864033],[1932.4,0.001],[1932.3,5.46850568]],[[1933.1,2.04949657],[1933.2,5.46729128],[1933.3,0.002],[1933.4,5.17428243],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237225161,[[1932.7,0.72607555],[1932.6,1.29359096],[1932.5,7.5810017],[1932.4,0.001],[1932.3,5.17614431]],[[1933.1,0.75623704],[1933.2,1.58759992],[1933.3,5.17462863],[1933.4,0.002],[1933.5,5.17402213]]]
["bitfinex","ETHUSD",1772237225375,[[1932.7,0.72607555],[1932.6,1.29359096],[1932.5,7.5810017],[1932.4,0.001],[1932.3,5.17614431]],[[1933.1,2.04949844],[1933.2,5.46721276],[1933.3,0.002],[1933.4,5.17424487],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237225665,[[1932.7,0.72607555],[1932.5,3.6999855],[1932.4,5.17577967],[1932.3,0.001],[1932.2,5.1763865]],[[1933.0,0.75423704],[1933.1,1.2952614],[1933.2,5.46721276],[1933.3,5.17450999],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772237226066,[[1932.7,0.72607555],[1932.6,1.29359388],[1932.5,2.40636137],[1932.4,5.17577967],[1932.3,0.001]],[[1933.0,0.75423704],[1933.1,1.2952614],[1933.2,5.46721276],[1933.3,5.17450999],[1933.4,0.002]]]
["bitfinex","ETHUSD",1772237226463,[[1932.7,0.72607555],[1932.6,1.29359388],[1932.5,7.58099644],[1932.4,0.001],[1932.3,5.17616946]],[[1933.1,1.2952614],[1933.2,6.2214498],[1933.3,0.002],[1933.4,5.17426009],[1933.7,5.17162122]]]
["bitfinex","ETHUSD",1772237226765,[[1932.8,0.72607555],[1932.7,1.29352521],[1932.6,5.17436333],[1932.5,2.40636137],[1932.4,5.17590533]],[[1933.1,0.002],[1933.2,2.04942967],[1933.3,5.17462904],[1933.4,0.29436137],[1933.5,5.17402326]]]
["bitfinex","ETHUSD",1772237226964,[[1932.8,0.72607555],[1932.7,1.58588658],[1932.6,5.17436333],[1932.5,2.114],[1932.4,5.17590533]],[[1933.1,0.002],[1933.2,1.29519263],[1933.3,5.17462904],[1933.4,1.04859841],[1933.5,5.17402326]]]
["bitfinex","ETHUSD",1772237227163,[[1932.8,0.72607555],[1932.7,1.58588658],[1932.6,5.17436333],[1932.5,2.114],[1932.4,5.17590533]],[[1933.1,0.002],[1933.2,1.29519263],[1933.3,5.92886608],[1933.4,0.29436137],[1933.5,5.17402326]]]
["bitfinex","ETHUSD",1772237228162,[[1932.9,2.83907555],[1932.7,1.58588658],[1932.6,5.17436333],[1932.5,0.001],[1932.4,5.17590533]],[[1933.1,0.002],[1933.2,1.29519263],[1933.3,5.92886608],[1933.4,0.29436137],[1933.5,5.17402326]]]
["bitfinex","ETHUSD",1772237228581,[[1933.0,0.72607555],[1932.9,2.113],[1932.7,1.58588658],[1932.6,5.17436333],[1932.5,0.001]],[[1933.1,0.002],[1933.2,1.29519263],[1933.3,5.92886608],[1933.4,0.29436137],[1933.5,5.17402326]]]
["bitfinex","ETHUSD",1772237229592,[[1933.0,0.72607555],[1932.9,2.113],[1932.8,1.29345976],[1932.7,5.46645214],[1932.5,0.001]],[[1933.1,0.002],[1933.2,0.002],[1933.3,0.002],[1933.4,0.75623704],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237229779,[[1933.0,0.72607555],[1932.9,2.113],[1932.8,1.29345976],[1932.7,5.46645214],[1932.5,5.17558789]],[[1933.1,0.002],[1933.2,0.002],[1933.3,1.29513545],[1933.4,0.75623704],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772237229984,[[1933.0,0.72607555],[1932.9,2.113],[1932.8,1.29345976],[1932.7,5.46645214],[1932.5,5.17558789]],[[1933.1,0.002],[1933.2,0.002],[1933.3,0.002],[1933.4,2.04935089],[1933.5,5.17409437]]]
["bitfinex","ETHUSD",1772237231093,[[1933.0,0.72607555],[1932.9,2.113],[1932.8,1.29345976],[1932.7,5.46645214],[1932.5,5.17558789]],[[1933.2,0.002],[1933.3,0.002],[1933.4,2.04935089],[1933.5,5.17409437],[2160.0,1.953]]]
["bitfinex","ETHUSD",1772237231295,[[1933.0,0.65719542],[1932.9,3.69874097],[1932.8,5.17383118],[1932.7,5.46645214],[1932.5,5.17558789]],[[1933.4,2.04935089],[1933.5,5.17409437],[2160.0,1.953]]]
["bitfinex","ETHUSD",1772237231296,[[1933.0,0.65719542],[1932.9,3.69874097],[1932.8,5.17383118],[1932.7,5.46646874],[1932.6,2.33889096]],[[1933.4,0.002],[1933.5,1.96808039],[1933.6,0.002],[1933.7,5.17156694],[1933.8,0.29236137]]]
["bitfinex","ETHUSD",1772237231472,[[1933.0,0.65719542],[1932.9,3.69874097],[1932.8,5.17383118],[1932.7,5.46646874],[1932.6,2.33889096]],[[1933.4,0.002],[1933.5,1.96808039],[1933.6,5.1737436],[1933.8,0.29236137],[1934.2,1.958536]]]
["bitfinex","ETHUSD",1772237231904,[[1933.0,0.65719542],[1932.9,3.69874097],[1932.8,5.17383118],[1932.7,5.46746874],[1932.6,2.33889096]],[[1933.4,0.002],[1933.5,1.96808039],[1933.6,5.1737436],[1933.8,0.29236137],[1934.2,1.958536]]]
["bitfinex","ETHUSD",1772237232204,[[1933.2,0.65719542],[1933.1,0.29236137],[1932.9,3.4063796],[1932.8,5.17383118],[1932.7,5.46746874]],[[1933.4,0.002],[1933.5,0.002],[1933.6,0.002],[1933.8,0.67308166],[1933.9,2.60354946]]]
["bitfinex","ETHUSD",1772237232371,[[1932.9,3.4063796],[1932.8,5.17383118],[1932.7,5.46746874]],[[1933.6,0.002],[1933.8,0.67308166],[1933.9,2.60354946]]]
["bitfinex","ETHUSD",1772237232372,[[1933.4,0.65719542],[1933.3,2.40636137],[1932.9,1.2933796],[1932.8,5.17383118],[1932.7,5.46746874]],[[1933.6,0.002],[1933.8,0.67308166],[1933.9,1.29275769],[1934.0,5.17230592],[1934.1,0.29236137]]]
["bitfinex","ETHUSD",1772237232573,[[1933.3,2.40636137],[1932.9,1.2933796],[1932.8,5.17383118],[1932.7,5.46746874]],[[1933.6,0.002],[1933.8,0.67308166],[1933.9,1.29275769],[1934.0,5.17230592],[1934.1,0.29236137]]]
["bitfinex","ETHUSD",1772237232574,[[1933.6,0.65719542],[1933.3,2.40636137],[1932.9,1.48023584],[1932.8,5.17383118],[1932.7,5.46746874]],[[1934.0,1.96728392],[1934.1,5.17040602],[1934.3,5.46222913],[1934.6,5.16918519],[1935.6,4.97014329]]]
["bitfinex","ETHUSD",1772237232900,[[1933.7,2.77119542],[1933.3,0.29236137],[1932.9,1.48023584],[1932.8,5.17383118],[1932.7,5.46746874]],[[1934.0,1.96728392],[1934.1,5.17040602],[1934.3,5.46222913],[1934.6,7.06218519],[1934.8,0.065536]]]
["bitfinex","ETHUSD",1772237233284,[[1933.7,2.77119542],[1933.4,1.29300069],[1933.3,5.46470286],[1933.1,5.17296561],[1932.9,0.18685624]],[[1934.0,1.96728392],[1934.1,5.17040602],[1934.3,5.46222913],[1934.6,7.06218519],[1934.8,0.55313632]]]
["bitfinex","ETHUSD",1772237234776,[[1933.7,2.77119542],[1933.4,1.29300069],[1933.3,5.46470286],[1933.1,5.17296561],[1932.9,0.18685624]],[[1934.0,1.96728392],[1934.1,5.17040602],[1934.3,5.46222913],[1934.5,5.16942923],[1934.6,1.893]]]
["bitfinex","ETHUSD",1772237235597,[[1933.7,2.77119542],[1933.4,1.29300069],[1933.3,5.46470286],[1933.1,5.17296561],[1932.9,0.18685624]],[[1934.0,1.96728392],[1934.1,5.17040602],[1934.3,5.46222913],[1934.5,5.16942923],[1934.9,4.44288619]]]
["bitfinex","ETHUSD",1772237237636,[[1933.9,0.94955679],[1933.7,3.40685107],[1933.6,5.17151706],[1933.4,5.17221529],[1933.3,0.29236137]],[[1934.0,0.00153886],[1934.3,1.96557666],[1934.4,5.16957845],[1934.7,5.46135541],[1934.9,5.16836177]]]
["bitfinex","ETHUSD",1772237237928,[[1934.0,0.65719542],[1933.9,0.29236137],[1933.7,3.40685107],[1933.6,5.17151706],[1933.5,5.171433]],[[1934.7,5.46135541]]]
["bitfinex","ETHUSD",1772237237929,[[1934.0,0.65719542],[1933.9,0.29236137],[1933.7,3.40685107],[1933.6,5.17151706],[1933.5,5.171433]],[[1934.5,1.29237823],[1934.6,5.84223898],[1934.7,0.29236137],[1934.8,5.168526],[1935.1,5.16786277]]]
["bitfinex","ETHUSD",1772237238121,[[1934.0,0.65719542],[1933.9,0.29236137],[1933.7,3.40685107],[1933.6,5.17151706],[1933.5,5.171433]],[[1934.5,1.96545989],[1934.6,5.16915732],[1934.7,0.29236137],[1934.8,5.168526],[1935.1,5.16786277]]]
["bitfinex","ETHUSD",1772237238892,[[1934.0,0.65719542],[1933.9,0.29236137],[1933.7,3.40685107],[1933.6,5.17151706],[1933.5,5.171433]],[[1934.5,1.96545989],[1934.6,5.16915732],[1934.8,5.168526],[1935.1,5.16786277],[1936.7,1.03526993]]]
["bitfinex","ETHUSD",1772237239093,[[1934.0,0.65719542],[1933.9,0.29236137],[1933.7,3.40685107],[1933.6,5.17151706],[1933.5,5.171433]],[[1934.5,1.96545989],[1934.6,5.16915732],[1934.8,5.46088737],[1935.1,5.16786277],[1936.1,0.006]]]
["bitfinex","ETHUSD",1772237239293,[[1934.0,0.65719542],[1933.9,0.29236137],[1933.7,3.40685107],[1933.6,5.17151706],[1933.5,5.171433]],[[1934.5,1.96545989],[1934.6,5.16915732],[1934.8,5.46088737],[1935.1,5.16786277],[1936.0,0.1907209]]]
["bitfinex","ETHUSD",1772237240087,[[1934.0,0.65719542],[1933.9,1.5850243],[1933.8,5.17099926],[1933.7,2.114],[1933.6,5.17151706]],[[1934.5,1.96545989],[1934.6,5.16915732],[1934.7,0.29236137],[1934.8,5.168526],[1935.1,5.16786277]]]
["bitfinex","ETHUSD",1772237241213,[[1934.1,0.65719542],[1934.0,1.2926386],[1933.9,5.46325955],[1933.7,2.114],[1933.6,5.17151706]],[[1934.5,1.96545989],[1934.6,5.16915732],[1934.7,0.29236137],[1934.8,5.168526],[1935.1,5.16786277]]]
["bitfinex","ETHUSD",1772237241611,[[1934.1,0.65719542],[1933.9,5.46325955],[1933.7,2.114],[1933.6,5.17151706]],[[1934.5,1.96545989],[1934.6,5.16915732],[1934.7,0.29236137],[1934.8,5.168526],[1935.1,5.16786277]]]
["bitfinex","ETHUSD",1772237241612,[[1934.1,0.65719542],[1933.9,1.58503822],[1933.8,5.17105115],[1933.7,2.114],[1933.6,5.17151706]],[[1934.5,1.96545989],[1934.6,5.16915732],[1934.7,0.29236137],[1934.8,5.168526],[1935.1,5.16786277]]]
["bitfinex","ETHUSD",1772237241810,[[1934.1,2.108],[1933.8,0.65719542],[1933.7,1.29283461],[1933.6,5.171566],[1933.5,0.29236137]],[[1934.2,0.67308166],[1934.3,0.29236137],[1934.5,1.29237823],[1934.6,5.16915732],[1934.7,5.1687798]]]
["bitfinex","ETHUSD",1772237242200,[[1934.1,2.108],[1933.8,0.65719542],[1933.7,1.29283461],[1933.6,5.171566],[1933.5,0.29236137]],[[1934.2,1.9656057],[1934.3,0.29236137],[1934.4,5.16974762],[1934.6,5.16915732],[1934.8,5.16929439]]]
["bitfinex","ETHUSD",1772237242399,[[1934.1,2.108],[1933.8,0.65719542],[1933.7,1.29283461],[1933.6,5.171566],[1933.5,0.29236137]],[[1934.2,1.9656057],[1934.3,5.46219959],[1934.6,5.16915732],[1934.8,5.16929439],[1945.5,30.95950522]]]
["bitfinex","ETHUSD",1772237242596,[[1934.1,2.108],[1934.0,0.65719542],[1933.9,1.29272211],[1933.7,5.46377237],[1933.5,5.17196267]],[[1934.3,0.67308166],[1934.4,1.2924334],[1934.5,5.46175358],[1934.7,5.16876473],[1934.8,5.16929439]]]
["bitfinex","ETHUSD",1772237242797,[[1934.1,2.76519542],[1933.9,1.58508348],[1933.8,5.17111124],[1933.6,5.17168292],[1932.7,5.81189737]],[[1934.5,1.96545865],[1934.6,5.16916658],[1934.7,0.29236137],[1934.8,5.16853912],[1935.2,7.12698263]]]
["bitfinex","ETHUSD",1772237242998,[[1934.1,2.76519542],[1933.9,1.58508348],[1933.8,5.17111124],[1933.6,5.17168292],[1932.7,5.81189737]],[[1934.5,1.96545865],[1934.6,5.16916658],[1934.7,0.29236137],[1934.8,5.16853912],[1935.2,7.61458295]]]
["bitfinex","ETHUSD",1772237243198,[[1934.1,2.76519542],[1933.8,1.29273931],[1933.7,5.46366013],[1933.5,5.17192655],[1932.7,5.81189737]],[[1934.4,0.67308166],[1934.5,1.58473836],[1934.6,5.16916658],[1934.7,5.16878717],[1935.0,7.80088926]]]
["bitfinex","ETHUSD",1772237243426,[[1934.1,2.76519542],[1933.9,1.29272028],[1933.7,5.46366013],[1933.5,5.17192655],[1932.7,5.81189737]],[[1934.4,0.67308166],[1934.5,1.58473836],[1934.6,5.16916658],[1934.7,5.16878717],[1935.0,7.80088926]]]
["bitfinex","ETHUSD",1772237243629,[[1934.1,2.76519542],[1933.9,1.29272028],[1933.8,5.17115447],[1933.7,0.29236137],[1933.6,5.17162264]],[[1934.4,0.67308166],[1934.5,1.58473836],[1934.6,5.16916658],[1934.8,5.1685284],[1935.0,7.80088926]]]
["bitfinex","ETHUSD",1772237244015,[[1934.1,2.76519542],[1933.9,1.58508165],[1933.8,5.17115447],[1933.6,5.17162264],[1790.9,0.46023]],[[1934.4,0.67308166],[1934.5,1.29237699],[1934.6,5.16916658],[1934.7,0.29236137],[1934.8,5.1685284]]]
["bitfinex","ETHUSD",1772237244221,[[1934.1,2.76519542],[1933.9,1.58508165]],[[1934.8,5.1685284]]]
["bitfinex","ETHUSD",1772237244222,[[1934.4,0.65719542],[1934.3,0.29236137],[1934.1,3.40056569],[1934.0,5.17036347],[1933.9,0.29236137]],[[1934.9,0.67308166],[1935.0,1.29358002],[1935.2,0.48760032],[1935.4,5.16705531],[1935.6,2.63125233]]]
["bitfinex","ETHUSD",1772237244516,[[1934.6,0.65719542],[1934.5,0.29236137],[1934.1,6.05940311],[1934.0,5.17036347],[1933.9,5.46272484]],[[1935.0,0.00153886],[1935.2,1.9649904],[1935.3,5.45964331],[1935.5,5.16663088],[1935.8,7.78527793]]]
["bitfinex","ETHUSD",1772237244721,[[1934.8,0.65719542],[1934.7,1.98],[1934.5,0.29236137],[1934.1,3.95140311],[1934.0,5.17036347]],[[1935.0,0.00153886],[1935.1,1.29193195],[1935.2,0.67308166],[1935.3,5.45964331],[1935.5,5.16663088]]]
["bitfinex","ETHUSD",1772237245045,[[1934.8,0.65719542],[1934.7,1.98],[1934.5,0.29236137],[1934.1,3.95240311],[1934.0,5.17036347]],[[1935.0,0.00153886],[1935.2,0.67308166],[1935.3,5.45964331],[1935.5,5.16663088]]]
["bitfinex","ETHUSD",1772237245046,[[1934.8,0.65719542],[1934.7,1.98],[1934.5,0.29236137],[1934.1,3.95240311],[1934.0,5.17036347]],[[1935.0,0.00153886],[1935.2,1.96498556],[1935.3,5.45960085],[1935.5,5.16663088],[1935.9,0.071536]]]
["bitfinex","ETHUSD",1772237245251,[[1934.8,0.65719542],[1934.7,2.4174697],[1934.1,4.13925935],[1934.0,5.17036347],[1933.9,5.17036347]],[[1935.0,0.00153886],[1935.4,5.84004602],[1935.7,5.60379907],[1935.9,0.006],[1936.1,0.006]]]
["bitfinex","ETHUSD",1772237245535,[[1934.8,0.65719542],[1934.7,2.4174697],[1934.4,3.9372273],[1934.1,4.13925935],[1934.0,5.17136347]],[[1935.3,0.67308166],[1935.4,1.29176884],[1935.5,5.16676757],[1935.6,5.16689056],[1935.7,0.4374697]]]
["bitfinex","ETHUSD",1772237245834,[[1934.8,0.65719542],[1934.7,2.4174697],[1934.4,3.9372273],[1934.1,4.13925935],[1934.0,5.17290233]],[[1935.3,0.67308166],[1935.4,1.29176884],[1935.5,5.16676757],[1935.6,5.16689056],[1935.7,0.4374697]]]
["bitfinex","ETHUSD",1772237246213,[[1934.8,0.65719542],[1934.7,2.4174697],[1934.1,4.13925935],[1934.0,5.17290233],[1933.8,9.10859077]],[[1935.3,0.67308166],[1935.4,1.29176884],[1935.5,5.16676757],[1935.6,5.16689056],[1935.7,0.4374697]]]
["bitfinex","ETHUSD",1772237246849,[[1934.8,0.65719542],[1934.7,2.4174697],[1934.1,2.84669366],[1934.0,5.17290233],[1933.8,9.10935308]],[[1935.2,0.67308166],[1935.3,1.29184675],[1935.4,5.16703365],[1936.0,2.38913918],[1937.9,1.00766334]]]
["bitfinex","ETHUSD",1772237247186,[[1934.7,1.98],[1934.5,0.65719542],[1934.4,1.29238965],[1934.3,0.4374697],[1934.2,5.17008577]],[[1935.2,0.67308166],[1935.3,1.72931645],[1935.4,5.16703365],[1935.5,5.16715754],[1935.6,9.10438484]]]
["bitfinex","ETHUSD",1772237247442,[[1934.7,1.98],[1934.5,0.65719542],[1934.4,1.29238601],[1934.3,0.4374697],[1934.2,5.17008577]],[[1935.2,0.67308166],[1935.3,1.72931645],[1935.4,5.16703365],[1935.5,5.16715754],[1935.6,9.10438484]]]
["bitfinex","ETHUSD",1772237247641,[[1934.7,1.98],[1934.5,0.65719542],[1934.1,8.26756277],[1934.0,0.00253886],[1933.9,5.17088431]],[[1935.2,0.67308166],[1935.3,1.72931645],[1935.4,5.16703365],[1935.5,5.16715754],[1935.6,9.10438484]]]
["bitfinex","ETHUSD",1772237247946,[[1934.5,2.104],[1934.1,1.29355326],[1934.0,5.17302682],[1933.9,0.4374697],[1933.8,5.17212822]],[[1935.3,1.72931645],[1935.4,5.16703365],[1935.5,5.16715754],[1935.6,9.10438484]]]
["bitfinex","ETHUSD",1772237247947,[[1934.5,2.104],[1934.1,1.29355326],[1934.0,5.17302682],[1933.9,0.4374697],[1933.8,5.17212822]],[[1934.9,0.4374697],[1935.3,1.29184675],[1935.4,5.65463397],[1935.5,5.16715754],[1935.6,10.99838484]]]
["bitfinex","ETHUSD",1772237248102,[[1934.8,0.65719542],[1934.5,2.5414697],[1934.1,1.29355326],[1934.0,5.17302682],[1933.9,5.60783317]],[[1935.3,1.29183484],[1935.4,5.16714135],[1935.5,0.67308166],[1935.7,0.4374697],[1935.8,0.003]]]
["bitfinex","ETHUSD",1772237248307,[[1934.8,0.65719542],[1934.6,0.4374697],[1934.5,2.104],[1934.1,1.4804095],[1934.0,5.17302682]],[[1935.4,1.96484802],[1935.5,5.60417186],[1935.8,5.1690456],[1935.9,2.65923693],[1936.1,5.1711659]]]
["bitfinex","ETHUSD",1772237248621,[[1934.8,0.65719542],[1934.5,2.104],[1934.1,1.4804095],[1934.0,5.17302682]],[[1935.4,1.96484802],[1935.5,5.60417186],[1935.8,5.1690456],[1935.9,2.65923693],[1936.1,5.1711659]]]
["bitfinex","ETHUSD",1772237248622,[[1934.9,0.65719542],[1934.8,0.4374697],[1934.5,2.104],[1934.4,3.9372273],[1934.1,1.4804095]],[[1935.5,1.29168719],[1935.6,5.16641205],[1935.7,0.67308166],[1935.8,0.003],[1935.9,8.26227075]]]
["bitfinex","ETHUSD",1772237248825,[[1934.6,0.65719542],[1934.4,0.4374697],[1934.1,0.18785624],[1934.0,0.00253886],[1933.9,0.4374697]],[[1935.2,0.67308166],[1935.3,1.29178938],[1935.4,5.16715754],[1935.5,0.4374697],[1935.7,5.16662361]]]
["bitfinex","ETHUSD",1772237249009,[[1934.7,0.838],[1934.6,0.65719542],[1934.4,1.29235063],[1934.3,5.16968429],[1934.2,0.4374697]],[[1935.2,0.67308166],[1935.3,1.72925908],[1935.4,5.16715754],[1935.5,5.60462724],[1935.6,8.66691514]]]
["bitfinex","ETHUSD",1772237249210,[[1934.7,0.838],[1934.6,0.65719542],[1934.4,1.72982033],[1934.3,5.16968429],[1933.9,5.60785874]],[[1935.2,0.67308166],[1935.3,1.29178938],[1935.4,5.16715754],[1935.5,5.60462724],[1935.6,5.16715754]]]
["bitfinex","ETHUSD",1772237249737,[[1934.7,0.838],[1934.4,1.72982033],[1934.3,5.16968429],[1933.9,5.60785874],[1933.5,5.453]],[[1935.2,0.67308166],[1935.3,1.29178938],[1935.4,5.16715754],[1935.5,5.60462724],[1935.6,5.16715754]]]
["bitfinex","ETHUSD",1772237249924,[[1934.7,1.49519542],[1934.4,1.72982033],[1934.3,5.16968429],[1933.9,5.60785874],[1933.5,5.453]],[[1935.2,0.67308166],[1935.3,1.29178938],[1935.4,5.16715754],[1935.5,5.60462724],[1935.6,5.16715754]]]
["bitfinex","ETHUSD",1772237250308,[[1934.8,0.65719542],[1934.7,0.838],[1934.4,1.72982033],[1934.3,5.16968429],[1934.2,5.17008726]],[[1935.3,1.29178938],[1935.4,5.16715754],[1935.5,5.60462724],[1935.9,4.55223693],[1936.0,5.17303767]]]
["bitfinex","ETHUSD",1772237250508,[[1934.5,0.65719542],[1934.3,1.29242567],[1934.2,5.60749303],[1934.1,0.001],[1933.7,7.8301002]],[[1935.2,0.67308166],[1935.3,1.72925908],[1935.4,5.16715754],[1935.5,5.60462724],[1935.6,8.66691514]]]
["bitfinex","ETHUSD",1772237250705,[[1934.7,0.65719542],[1934.6,1.971],[1934.4,1.72985484],[1934.3,5.16966412],[1934.1,5.17135952]],[[1935.2,0.67308166],[1935.3,1.29178938],[1935.4,5.16715754],[1935.5,5.60462724],[1936.0,5.1730862]]]
["bitfinex","ETHUSD",1772237250946,[[1934.7,0.65719542],[1934.6,1.971],[1934.5,1.29229261],[1934.4,5.60700307],[1934.1,5.17135952]],[[1935.3,1.29178938],[1935.4,5.8402392],[1935.5,5.60462724],[1935.9,2.65923693],[1936.0,5.1730862]]]
["bitfinex","ETHUSD",1772237251152,[[1934.7,0.65719542],[1934.6,1.971],[1934.5,1.29229261],[1934.4,5.60700307],[1934.2,5.17006153]],[[1935.3,1.29178938],[1935.4,5.8402392],[1935.5,5.60462724],[1935.8,1.896],[1935.9,2.65923693]]]
["bitfinex","ETHUSD",1772237251351,[[1934.7,0.65719542],[1934.6,1.971],[1934.5,1.29229261],[1934.4,5.16953337],[1934.2,5.17006153]],[[1935.3,1.29178938],[1935.4,5.8402392],[1935.5,5.16715754],[1935.8,3.93804921],[1935.9,2.65923693]]]
["bitfinex","ETHUSD",1772237252541,[[1934.7,0.65719542],[1934.6,3.26324406],[1934.5,5.16921379],[1934.3,5.16982841],[1933.7,2.65883742]],[[1935.3,1.29178938],[1935.4,5.8402392],[1935.5,5.16715754],[1935.8,0.003],[1935.9,2.65923693]]]
["bitfinex","ETHUSD",1772237252747,[[1934.7,0.65719542],[1934.6,3.26324406],[1934.5,5.16921379],[1934.3,5.16982841],[1934.1,7.21291539]],[[1935.3,1.29178938],[1935.4,5.8402392],[1935.5,5.16715754],[1935.8,0.003],[1935.9,4.55223693]]]
["bitfinex","ETHUSD",1772237253259,[[1934.7,0.65719542],[1934.6,1.971],[1934.5,1.2922713],[1934.4,5.1694405],[1934.2,5.1700866]],[[1935.3,1.29178938],[1935.4,5.16715754],[1935.5,5.16715754],[1935.6,5.16715754],[1935.8,0.003]]]
["bitfinex","ETHUSD",1772237253460,[[1934.6,1.971],[1934.5,0.65719542],[1934.3,1.29245225],[1934.1,5.17118759],[1933.9,5.35772886]],[[1935.2,0.67308166],[1935.3,1.29178938],[1935.4,5.16715754],[1935.5,5.16715754],[1935.6,7.20920675]]]
["bitfinex","ETHUSD",1772237254744,[[1934.4,1.644],[1934.2,0.65719542],[1934.1,0.001],[1933.9,5.17069882],[1933.8,0.001]],[[1935.2,0.67308166],[1935.3,3.33383859],[1935.4,5.16715754],[1935.5,5.16715754],[1935.6,9.25125596]]]
["bitfinex","ETHUSD",1772237255053,[[1934.3,0.838],[1934.2,0.65719542],[1934.1,0.001],[1933.9,1.29268489],[1933.8,5.17202889]],[[1935.2,0.67308166],[1935.3,3.33383859],[1935.4,5.16715754],[1935.5,5.16715754],[1935.6,9.25125596]]]
["bitfinex","ETHUSD",1772237255245,[[1934.3,0.838],[1934.2,0.65719542],[1934.1,0.001],[1933.9,1.29268489],[1933.8,5.17202889]],[[1935.2,0.67308166],[1935.3,3.33383859],[1935.4,7.05915754],[1935.5,5.16715754],[1935.6,9.25125596]]]
["bitfinex","ETHUSD",1772237255446,[[1934.1,0.001],[1933.8,5.17202889]],[[1935.2,0.67308166],[1935.3,3.33383859],[1935.4,7.05915754],[1935.5,5.16715754],[1935.6,9.25125596]]]
["bitfinex","ETHUSD",1772237255447,[[1934.1,0.001],[1934.0,0.65973428],[1933.8,0.001],[1933.5,5.17181295],[1933.3,9.79434151]],[[1934.9,0.67308166],[1935.0,2.04204921],[1935.1,1.29192289],[1935.2,5.16769159],[1935.3,5.16769159]]]
["bitfinex","ETHUSD",1772237255767,[[1934.1,0.001],[1934.0,0.84053886],[1933.8,0.65819542],[1933.7,3.95168931],[1933.6,5.1716646]],[[1934.9,0.67308166],[1935.0,2.04204921],[1935.1,1.29192289],[1935.2,5.16769159],[1935.3,5.16769159]]]
["bitfinex","ETHUSD",1772237256065,[[1934.1,0.001],[1934.0,0.84053886],[1933.9,0.65719542],[1933.8,0.001],[1933.7,3.95168931]],[[1934.9,0.67308166],[1935.0,2.04204921],[1935.1,1.29192289],[1935.2,5.16769159],[1935.3,5.16769159]]]
["bitfinex","ETHUSD",1772237257270,[[1934.1,0.001],[1934.0,1.49773428],[1933.8,0.001],[1933.7,7.83026644],[1933.5,5.1719564]],[[1934.9,0.67308166],[1935.0,2.04204921],[1935.1,1.29192289],[1935.2,5.16769159],[1935.3,5.16769159]]]
["bitfinex","ETHUSD",1772237257440,[[1934.1,0.001],[1934.0,1.49773428],[1933.8,1.29373137],[1933.7,7.83026644],[1933.5,5.1719564]],[[1934.7,0.67308166],[1934.8,1.29212321],[1934.9,5.16849286],[1935.0,7.21054207],[1935.1,5.1681114]]]
["bitfinex","ETHUSD",1772237257770,[[1934.5,0.001],[1934.3,0.65719542],[1934.1,0.001],[1934.0,2.13319553],[1933.9,5.17070567]],[[1934.8,1.29212321],[1934.9,5.84157452],[1935.0,5.16849286],[1935.5,5.16689037],[1935.6,3.99758521]]]
["bitfinex","ETHUSD",1772237258165,[[1934.5,0.001],[1934.3,0.65719542],[1934.1,0.001],[1934.0,2.13319553],[1933.9,5.17070567]],[[1934.8,1.29212321],[1934.9,5.84157452],[1935.0,5.16849286],[1935.1,0.002],[1935.5,5.16689037]]]
["bitfinex","ETHUSD",1772237258473,[[1934.5,0.001],[1934.4,0.001],[1934.3,0.65719542],[1934.1,0.001],[1934.0,2.13319553]],[[1934.8,1.29212321],[1934.9,5.84157452],[1935.0,5.16849286],[1935.1,0.002],[1935.5,5.16689037]]]
["bitfinex","ETHUSD",1772237258679,[[1934.5,0.001],[1934.4,0.001],[1934.3,0.65719542],[1934.1,0.001],[1934.0,2.13319553]],[[1934.8,1.29212321],[1934.9,5.84157452],[1935.0,5.16849286],[1935.1,0.002],[1935.2,5.16969159]]]
["bitfinex","ETHUSD",1772237259039,[[1934.5,0.001],[1934.4,0.001],[1934.3,0.65719542],[1934.2,0.001],[1934.1,0.001]],[[1934.8,1.29212321],[1934.9,5.84157452],[1935.0,5.16849286],[1935.1,0.002],[1935.2,5.16969159]]]
["bitfinex","ETHUSD",1772237260172,[[1934.5,0.001],[1934.4,0.001],[1934.2,0.001],[1934.1,0.001],[1934.0,0.00253886]],[[1934.8,1.29212321],[1934.9,5.84157452],[1935.0,5.16849286],[1935.1,0.002],[1935.2,5.16969159]]]
["bitfinex","ETHUSD",1772237260173,[[1934.5,0.001],[1934.4,0.001],[1934.2,0.001],[1934.1,0.001],[1934.0,0.00253886]],[[1934.7,0.61917833],[1934.8,1.29212321],[1934.9,5.16849286],[1935.0,5.16849286],[1935.1,5.17049286]]]
["bitfinex","ETHUSD",1772237260354,[[1934.2,0.001],[1934.1,0.001],[1934.0,0.00253886],[1933.8,1.699],[1933.7,0.63408018]],[[1934.7,0.61917833],[1934.8,1.29212321],[1934.9,5.16849286],[1935.0,7.21054207],[1935.1,5.17049286]]]
["bitfinex","ETHUSD",1772237260671,[[1934.2,0.001],[1934.1,0.001],[1934.0,0.00253886],[1933.8,1.699]],[[1934.7,0.61917833],[1934.8,1.29212321],[1934.9,5.16849286],[1935.0,7.21054207],[1935.1,5.17049286]]]
["bitfinex","ETHUSD",1772237260672,[[1934.2,0.001],[1934.1,0.001],[1934.0,0.00253886],[1933.9,0.63408018],[1933.8,1.699]],[[1934.7,0.61917833],[1934.8,1.29212321],[1934.9,5.16849286],[1935.0,7.21054207],[1935.1,5.17049286]]]
["bitfinex","ETHUSD",1772237261175,[[1934.1,0.001],[1934.0,0.00253886],[1933.9,0.63408018],[1933.8,1.699],[1933.1,5.17293941]],[[1934.7,0.61917833],[1934.8,1.29212321],[1934.9,5.16849286],[1935.0,7.21054207],[1935.1,5.17049286]]]
["bitfinex","ETHUSD",1772237261342,[[1934.1,0.001],[1934.0,0.00253886],[1933.9,0.63408018],[1933.8,1.699],[1933.1,5.35979565]],[[1934.7,0.61917833],[1934.8,1.29212321],[1934.9,5.16849286],[1935.0,7.21054207],[1935.1,5.17049286]]]
["bitfinex","ETHUSD",1772237262676,[[1934.1,0.001],[1934.0,0.00253886],[1933.9,0.63408018],[1933.8,1.699],[1933.5,1.29294024]],[[1934.5,0.63283984],[1934.6,1.29225679],[1934.7,5.16902718],[1934.8,5.16902718],[1934.9,5.16849286]]]
["bitfinex","ETHUSD",1772237263058,[[1934.0,0.00253886],[1933.9,0.63408018],[1933.8,1.699],[1933.5,1.29294024],[1933.1,0.18685624]],[[1934.5,0.63283984],[1934.6,1.29225679],[1934.7,7.21107639],[1934.8,5.16902718],[1934.9,5.16849286]]]
["bitfinex","ETHUSD",1772237263263,[[1934.0,0.00253886],[1933.9,0.63408018],[1933.8,1.699],[1933.4,1.2930295],[1933.2,2.04204921]],[[1934.5,0.63283984],[1934.6,1.29225679],[1934.7,7.21107639],[1934.8,5.16902718],[1934.9,5.16849286]]]
["bitfinex","ETHUSD",1772237263464,[[1934.0,0.00253886],[1933.8,1.699],[1933.7,0.66015528],[1933.3,1.29308122],[1933.2,5.17268712]],[[1934.5,0.63283984],[1934.6,1.29225679],[1934.7,7.21107639],[1934.8,5.16902718],[1934.9,5.16849286]]]
["bitfinex","ETHUSD",1772237263991,[[1933.8,1.699],[1933.5,0.66015528],[1933.2,1.29315521],[1933.1,5.17297318],[1933.0,0.00153886]],[[1934.3,0.63283984],[1934.4,2.04204921],[1934.6,1.29225679],[1934.7,5.16902718],[1934.8,5.16902718]]]
["bitfinex","ETHUSD",1772237264281,[[1933.5,1.49815528],[1933.3,1.29310752],[1933.1,5.17297318],[1933.0,0.00153886],[1932.8,0.18685624]],[[1934.3,0.63283984],[1934.4,2.04204921],[1934.6,1.29225679],[1934.7,7.06102718],[1934.8,5.16902718]]]
["bitfinex","ETHUSD",1772237264481,[[1933.3,0.66015528],[1933.0,0.00153886],[1932.7,0.001],[1932.3,5.17598462],[1932.2,0.001]],[[1934.3,0.63283984],[1934.4,2.04204921],[1934.6,1.29225679],[1934.7,7.06102718],[1934.8,5.16902718]]]
["bitfinex","ETHUSD",1772237264655,[[1933.2,1.361],[1933.1,0.66015528],[1933.0,0.00153886],[1932.9,1.293375],[1932.7,5.17497442]],[[1934.3,0.63283984],[1934.4,2.04204921],[1934.6,1.29225679],[1934.7,7.06102718]]]
["bitfinex","ETHUSD",1772237264656,[[1933.2,1.361],[1933.1,0.66015528],[1933.0,0.00153886],[1932.9,1.293375],[1932.7,5.17497442]],[[1933.8,0.63283984],[1933.9,1.29272454],[1934.0,5.17089818],[1934.1,7.21294739],[1934.2,5.17077424]]]
["bitfinex","ETHUSD",1772237265249,[[1933.2,1.361],[1933.1,0.66015528],[1933.0,0.00153886],[1932.9,1.293375],[1932.8,5.17383308]],[[1933.8,0.63283984],[1933.9,1.29272454],[1934.0,5.17089818],[1934.1,7.21294739],[1934.2,5.17077424]]]
["bitfinex","ETHUSD",1772237266981,[[1933.2,1.361],[1933.1,0.66015528],[1933.0,0.00153886],[1932.9,1.29337308],[1932.8,5.17380328]],[[1933.7,1.92569809],[1933.8,5.171433],[1933.9,5.171433],[1934.0,5.17089818],[1934.1,2.04204921]]]
["bitfinex","ETHUSD",1772237268583,[[1933.2,1.361],[1933.1,0.66015528],[1933.0,0.00153886],[1932.8,5.17380328]],[[1933.7,1.92569809],[1933.8,5.171433],[1933.9,5.171433],[1934.0,5.17089818],[1934.1,2.04204921]]]
["bitfinex","ETHUSD",1772237268584,[[1933.3,0.66015528],[1933.2,2.6541755],[1933.1,5.17277053],[1933.0,0.00153886],[1932.8,5.1738226]],[[1933.9,1.29275829],[1934.0,5.80363895],[1934.1,2.04204921],[1934.2,5.17077424],[1934.5,5.16944256]]]
["bitfinex","ETHUSD",1772237268781,[[1933.3,0.66015528],[1933.2,2.6541755],[1933.1,5.17277053],[1933.0,0.00153886],[1932.9,7.21557837]],[[1934.1,5.17037604],[1934.2,5.80361408],[1934.5,5.16944256],[1934.6,2.04204921],[1934.7,1.957536]]]
["bitfinex","ETHUSD",1772237268970,[[1933.3,0.66015528],[1933.2,2.6541755],[1933.1,5.17277053],[1933.0,0.00153886],[1932.9,7.21557837]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17034058],[1934.5,5.16944256]]]
["bitfinex","ETHUSD",1772237269558,[[1933.3,0.66015528],[1933.2,2.6541755],[1933.1,5.17277053],[1933.0,0.00153886],[1932.9,5.17352916]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17034058],[1934.5,5.16944256]]]
["bitfinex","ETHUSD",1772237270583,[[1933.3,0.66015528],[1933.2,7.6541755],[1933.1,5.17277053],[1933.0,0.00153886],[1932.9,5.17352916]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17034058],[1934.5,5.16944256]]]
["bitfinex","ETHUSD",1772237270948,[[1933.5,0.66015528],[1933.4,0.001],[1933.2,7.6541755],[1933.1,5.17277053],[1933.0,0.00153886]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17034058],[1934.5,5.16944256]]]
["bitfinex","ETHUSD",1772237271152,[[1933.5,0.66015528],[1933.4,0.001],[1933.3,0.001],[1933.2,7.6541755],[1933.1,5.17277053]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17034058],[1934.5,5.16944256]]]
["bitfinex","ETHUSD",1772237271552,[[1933.5,0.66015528],[1933.4,0.001],[1933.3,0.001],[1933.2,7.6541755],[1933.1,5.17377053]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17034058],[1934.5,5.16944256]]]
["bitfinex","ETHUSD",1772237272164,[[1933.5,0.66015528],[1933.4,0.001],[1933.3,1.29412137],[1933.2,11.53371496],[1933.1,0.001]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17034058],[1934.5,5.16944256]]]
["bitfinex","ETHUSD",1772237273181,[[1933.5,0.66015528],[1933.4,0.001],[1933.3,0.001],[1933.2,7.65413981],[1933.1,5.17389651]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17034058],[1934.5,5.16944256]]]
["bitfinex","ETHUSD",1772237273381,[[1933.5,0.66015528],[1933.4,0.001],[1933.3,0.001],[1933.2,7.65413981],[1933.1,5.17389651]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17034058],[1934.5,7.06144256]]]
["bitfinex","ETHUSD",1772237274786,[[1933.5,0.66015528],[1933.4,1.29400504],[1933.3,5.17335741],[1933.2,6.361],[1933.1,5.17402625]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.5,7.06144256],[1934.7,5.23431014]]]
["bitfinex","ETHUSD",1772237275189,[[1933.5,0.66015528],[1933.4,0.001],[1933.3,1.29408819],[1933.2,11.53363454],[1933.1,0.001]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17016037],[1934.5,1.892]]]
["bitfinex","ETHUSD",1772237275788,[[1933.5,0.66015528],[1933.4,0.001],[1933.3,1.29408819],[1933.2,11.53363454],[1933.1,0.001]],[[1934.0,0.63283984],[1934.1,5.17037604],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17016037]]]
["bitfinex","ETHUSD",1772237277055,[[1933.5,0.66015528],[1933.4,0.001],[1933.3,1.29407122],[1933.2,11.53363454],[1933.1,0.001]],[[1934.1,5.17037604],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17016037],[1940.6,60.25681158]]]
["bitfinex","ETHUSD",1772237277252,[[1933.5,0.66015528],[1933.4,1.29405263],[1933.3,5.17349748],[1933.2,6.361],[1933.1,5.17393709]],[[1934.1,5.17037604],[1934.2,1.9254307],[1934.3,5.17036347],[1934.4,5.17016037],[1937.4,0.155]]]
["bitfinex","ETHUSD",1772237277672,[[1933.5,0.66015528],[1933.4,0.001],[1933.3,1.29407341],[1933.2,11.53362474],[1933.1,0.001]],[[1934.1,5.17037604],[1934.2,1.9254307],[1934.3,5.17036347],[1934.4,5.17016037],[1934.5,7.06234293]]]
["bitfinex","ETHUSD",1772237277873,[[1933.5,2.73915528],[1933.4,0.001],[1933.3,1.29407341],[1933.2,10.17262474],[1933.1,0.001]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17016037],[1934.5,7.06234293]]]
["bitfinex","ETHUSD",1772237278080,[[1933.6,0.66015528],[1933.5,2.079],[1933.4,0.001],[1933.3,1.29407341],[1933.2,10.17262474]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17016037],[1934.5,7.06234293]]]
["bitfinex","ETHUSD",1772237279888,[[1933.6,0.66015528],[1933.5,2.079],[1933.4,0.001],[1933.3,1.2940836],[1933.2,10.17262474]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17016037],[1934.5,7.06234293]]]
["bitfinex","ETHUSD",1772237280895,[[1933.6,0.66015528],[1933.5,2.079],[1933.4,1.29403472],[1933.3,5.17348622],[1933.2,5.0]],[[1934.1,5.80321588],[1934.2,1.29259086],[1934.3,5.17036347],[1934.4,5.17016037],[1934.5,7.06234293]]]
["bitfinex","ETHUSD",1772237281304,[[1933.6,0.66015528],[1933.5,2.079],[1933.4,1.29403472],[1933.3,5.17348622],[1933.2,5.0]],[[1934.1,5.17037604],[1934.2,1.29259086],[1934.3,5.80320331],[1934.4,5.17016037],[1934.5,5.17034293]]]
["bitfinex","ETHUSD",1772237281476,[[1933.6,0.66015528],[1933.5,2.079],[1933.4,1.29403472],[1933.3,5.17348622],[1933.2,5.0]],[[1934.1,5.17037604],[1934.2,1.29259086],[1934.3,5.80320331],[1934.5,5.17034293],[1934.6,2.04204921]]]
["bitfinex","ETHUSD",1772237281803,[[1933.6,0.66015528],[1933.5,2.079],[1933.4,1.29403472],[1933.3,5.17348622],[1933.2,5.0]],[[1934.1,5.17037604],[1934.2,1.29259086],[1934.3,5.80320331],[1934.5,5.17034293],[1934.6,3.93704921]]]
["bitfinex","ETHUSD",1772237282004,[[1933.7,0.66015528],[1933.6,5.0],[1933.5,2.079],[1933.4,1.29403472],[1933.3,5.17348622]],[[1934.2,1.29259086],[1934.3,5.80320331],[1934.4,5.17005294],[1934.5,5.17034293],[1934.6,3.93704921]]]
["bitfinex","ETHUSD",1772237282772,[[1933.7,0.66015528],[1933.6,5.0],[1933.5,2.079],[1933.4,1.29403472],[1933.3,5.17348622]],[[1934.2,1.9254307],[1934.3,5.17036347],[1934.4,5.17005294],[1934.5,5.17034293],[1934.6,3.93704921]]]
["bitfinex","ETHUSD",1772237283192,[[1933.7,0.66015528],[1933.6,5.0],[1933.5,2.079],[1933.4,1.29403472],[1933.3,5.17348622]],[[1934.0,0.002],[1934.2,1.9254307],[1934.3,5.17036347],[1934.4,5.17005294],[1934.5,5.17034293]]]
["bitfinex","ETHUSD",1772237283390,[[1933.7,0.66015528],[1933.6,5.0],[1933.5,2.079],[1933.4,1.29403472],[1933.3,5.17348622]],[[1934.0,0.002],[1934.1,0.002],[1934.2,1.9254307],[1934.3,5.17036347],[1934.4,5.17005294]]]
["bitfinex","ETHUSD",1772237283903,[[1933.6,5.0],[1933.5,2.73915528],[1933.4,0.001],[1933.3,1.2941183],[1933.1,5.1738651]],[[1934.0,0.63483984],[1934.1,0.002],[1934.2,1.29259086],[1934.3,5.17236347],[1934.4,5.17005294]]]
["bitfinex","ETHUSD",1772237284607,[[1933.6,5.0],[1933.5,2.73915528],[1933.4,0.001],[1933.3,1.2941183],[1933.2,10.17262227]],[[1933.9,1.29272454],[1934.0,5.80573802],[1934.1,5.17243135],[1934.3,5.17236347],[1934.6,3.93704921]]]
["bitfinex","ETHUSD",1772237284902,[[1933.6,5.66015528],[1933.5,2.079],[1933.4,0.001],[1933.3,1.2941183],[1933.2,10.17262227]],[[1933.9,1.29272454],[1934.0,5.80573802],[1934.1,5.17243135],[1934.3,5.17236347],[1934.6,3.93704921]]]
["bitfinex","ETHUSD",1772237285079,[[1933.6,5.66015528],[1933.5,2.079],[1933.4,0.001],[1933.3,1.29406422],[1933.2,10.17262227]],[[1933.9,1.29272454],[1934.0,5.80573802],[1934.1,5.17243135],[1934.3,5.17236347],[1934.6,3.93704921]]]
["bitfinex","ETHUSD",1772237285280,[[1933.6,5.66015528],[1933.5,2.079],[1933.4,0.001],[1933.3,0.001],[1933.2,6.29317188]],[[1933.9,1.29272454],[1934.0,5.80573802],[1934.1,5.17243135],[1934.2,5.17089818],[1934.3,5.17236347]]]
["bitfinex","ETHUSD",1772237285601,[[1933.6,5.66015528],[1933.5,2.077],[1933.4,0.001],[1933.3,0.001],[1933.2,1.29317188]],[[1933.9,1.92556438],[1934.0,5.17289818],[1934.1,5.17243135],[1934.3,5.17236347],[1934.5,5.16937656]]]
["bitfinex","ETHUSD",1772237285787,[[1933.6,5.66015528],[1933.5,2.077],[1933.4,0.001],[1933.3,1.29411972],[1933.2,5.17274651]],[[1933.9,1.92556438],[1934.0,5.17289818],[1934.1,5.17243135],[1934.3,5.17236347],[1934.5,5.16937656]]]
["bitfinex","ETHUSD",1772237287796,[[1933.4,0.001],[1933.3,0.66115528],[1933.1,1.29423638],[1933.0,5.17465839],[1932.8,5.17378875]],[[1933.9,1.92556438],[1934.0,5.17289818],[1934.1,5.17243135],[1934.3,5.17236347]]]
["bitfinex","ETHUSD",1772237287797,[[1933.4,0.001],[1933.3,0.66115528],[1933.1,1.29423638],[1933.0,5.17465839],[1932.8,5.17378875]],[[1933.8,0.63283984],[1933.9,1.29272454],[1934.0,5.17289818],[1934.1,5.17243135],[1934.2,5.17089818]]]
["bitfinex","ETHUSD",1772237287991,[[1933.4,0.66115528],[1933.3,2.079],[1933.1,1.29423638],[1933.0,5.17465839],[1932.8,5.17378875]],[[1933.8,0.63283984],[1933.9,1.29272454],[1934.0,5.17289818],[1934.1,5.17243135],[1934.2,5.17089818]]]
["bitfinex","ETHUSD",1772237289902,[[1933.4,0.66115528],[1933.3,2.079],[1933.2,1.29318881],[1933.1,0.001],[1933.0,5.17465839]],[[1933.7,1.29285825],[1933.8,5.80419588],[1934.0,5.17289818],[1934.1,0.002],[1934.2,5.17089818]]]
["bitfinex","ETHUSD",1772237291490,[[1933.5,0.65942353],[1933.4,1.29405458],[1933.3,7.25125902],[1933.2,5.17271796],[1933.1,0.001]],[[1934.0,1.29469815],[1934.1,5.17253955],[1934.2,0.70334977],[1934.3,5.17186188],[1934.5,5.16930646]]]
["bitfinex","ETHUSD",1772237291810,[[1933.5,0.65942353],[1933.4,1.29405458],[1933.3,7.25125902],[1933.1,5.1739727],[1932.6,7.40310275]],[[1934.0,0.002],[1934.1,5.17253955],[1934.2,1.99594063],[1934.3,5.17186188],[1934.5,5.16930646]]]
["bitfinex","ETHUSD",1772237292191,[[1933.5,0.65942353],[1933.4,0.001],[1933.3,3.3720803],[1933.2,5.17264578],[1933.1,0.001]],[[1934.0,0.002],[1934.1,5.87588932],[1934.2,1.29259086],[1934.3,5.17186188],[1934.4,5.1701869]]]
["bitfinex","ETHUSD",1772237292503,[[1933.5,2.076],[1933.4,0.66042353],[1933.3,0.001],[1933.2,1.29318512],[1933.1,5.17402757]],[[1933.9,0.70334977],[1934.0,0.002],[1934.1,5.17253955],[1934.2,1.29259086],[1934.3,5.17186188]]]
["bitfinex","ETHUSD",1772237292700,[[1933.5,2.73542353],[1933.4,0.001],[1933.3,0.001],[1933.2,1.29314016],[1933.1,5.17402757]],[[1933.9,0.70334977],[1934.0,0.002],[1934.1,5.17253955],[1934.2,1.29259086],[1934.3,5.17186188]]]
["bitfinex","ETHUSD",1772237292910,[[1933.4,2.076],[1933.3,0.66042353],[1933.1,0.001],[1932.9,5.17342079],[1932.8,5.17380751]],[[1933.9,0.70334977],[1934.0,0.002],[1934.1,5.17253955],[1934.2,1.29259086],[1934.3,5.17186188]]]
["bitfinex","ETHUSD",1772237293307,[[1933.4,2.73542353],[1933.3,0.001],[1933.1,0.001],[1932.9,5.17342079],[1932.8,5.17380751]],[[1933.9,0.70334977],[1934.0,0.002],[1934.1,5.17253955],[1934.2,1.29259086],[1934.3,5.17186188]]]
["bitfinex","ETHUSD",1772237293509,[[1933.4,2.73542353],[1933.3,0.001],[1933.1,0.001],[1932.8,5.17380751]],[[1933.9,0.70334977],[1934.0,0.002],[1934.1,5.17253955],[1934.2,1.29259086],[1934.3,5.17186188]]]
["bitfinex","ETHUSD",1772237293510,[[1933.4,2.73542353],[1933.3,0.001],[1933.1,1.29425119],[1933.0,5.17482699],[1932.8,5.17380751]],[[1933.9,0.70334977],[1934.0,0.002],[1934.1,5.17253955],[1934.2,1.29259086],[1934.3,5.17186188]]]
["bitfinex","ETHUSD",1772237294710,[[1933.4,2.73542353],[1933.3,0.001],[1933.2,1.29318997],[1933.1,5.1740136],[1933.0,0.00153886]],[[1933.8,1.29279139],[1933.9,5.87451535],[1934.0,5.17276655],[1934.1,5.17253955],[1934.3,0.002]]]
["bitfinex","ETHUSD",1772237295487,[[1933.4,2.73542353],[1933.3,0.001],[1933.2,1.29319069],[1933.1,0.001],[1933.0,5.17472006]],[[1933.8,1.29279139],[1933.9,5.87451535],[1934.0,5.17276655],[1934.1,5.17253955],[1934.3,0.002]]]
["bitfinex","ETHUSD",1772237295691,[[1933.4,2.73542353],[1933.3,0.001],[1933.1,1.29420582],[1933.0,5.17472006],[1788.3,1.31970373]],[[1933.8,1.29279139],[1933.9,5.87451535],[1934.0,5.17276655],[1934.1,5.17253955],[1934.3,0.002]]]
["bitfinex","ETHUSD",1772237295918,[[1933.6,0.001],[1933.5,0.65942353],[1933.4,2.076],[1933.3,0.001],[1933.2,1.29317467]],[[1933.8,1.29279139],[1933.9,5.87451535],[1934.0,5.17276655],[1934.1,5.17253955],[1934.3,0.002]]]
["bitfinex","ETHUSD",1772237296410,[[1933.6,0.001],[1933.5,0.65942353],[1933.4,2.076],[1933.3,0.001],[1933.2,1.29317467]],[[1933.8,1.29279139],[1933.9,5.87651535],[1934.0,5.17276655],[1934.1,5.17253955],[1934.3,0.002]]]
["bitfinex","ETHUSD",1772237296616,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.2,1.29319094]],[[1933.8,1.29279139],[1933.9,5.87651535],[1934.0,5.17276655],[1934.1,5.17253955],[1934.3,0.002]]]
["bitfinex","ETHUSD",1772237296796,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.1,1.29419465]],[[1933.8,1.29279139],[1933.9,5.87651535],[1934.0,5.17276655],[1934.1,5.17253955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237297197,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.2,1.29318429]],[[1933.8,1.29279139],[1933.9,5.87651535],[1934.0,5.17276655],[1934.1,5.17253955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237297994,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.0,1.29474235]],[[1933.8,1.29279139],[1933.9,5.87651535],[1934.0,5.17276655],[1934.1,5.17253955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237299419,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.2,1.29318918]],[[1933.8,1.29279139],[1933.9,5.87651535],[1934.0,5.17276655],[1934.1,5.17253955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237300322,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.2,1.29318918]],[[1933.8,1.29279139],[1933.9,5.87651535],[1934.0,5.17276655],[1934.1,0.002],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237301312,[[1933.6,0.66042353],[1933.5,0.001],[1933.4,2.076],[1933.3,0.001],[1933.2,1.29318918]],[[1933.8,1.29279139],[1933.9,5.87651535],[1934.0,5.17276655],[1934.1,0.002],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237301518,[[1933.6,0.66042353],[1933.5,0.001],[1933.4,2.076],[1933.3,0.001],[1933.2,1.29318289]],[[1933.8,1.29279139],[1933.9,5.87651535],[1934.0,5.17276655],[1934.1,0.002],[1934.2,5.17222594]]]
["bitfinex","ETHUSD",1772237304822,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.2,1.29318289]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,0.002],[1934.2,5.17222594]]]
["bitfinex","ETHUSD",1772237305022,[[1933.6,0.001],[1933.5,0.001],[1933.4,2.076],[1933.3,0.001],[1933.2,1.29318289]],[[1933.8,1.29279139],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,0.002],[1934.2,5.17222594]]]
["bitfinex","ETHUSD",1772237305222,[[1933.6,0.66042353],[1933.5,0.001],[1933.4,2.076],[1933.3,0.001],[1933.2,1.29318289]],[[1933.8,1.29279139],[1933.9,5.87651535],[1934.0,5.17276655],[1934.1,0.002],[1934.2,5.17222594]]]
["bitfinex","ETHUSD",1772237305427,[[1933.6,0.001],[1933.5,0.001],[1933.4,2.73542353],[1933.3,0.001],[1933.2,1.29318289]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,0.002],[1934.2,5.17222594]]]
["bitfinex","ETHUSD",1772237305729,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.1,1.29419715]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,0.002],[1934.2,5.17222594]]]
["bitfinex","ETHUSD",1772237305896,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.2,1.2931924]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,0.002],[1934.2,5.17222594]]]
["bitfinex","ETHUSD",1772237307429,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.2,1.2931924]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,0.002],[1934.2,6.63300034]]]
["bitfinex","ETHUSD",1772237308727,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.0,1.294815]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,0.002],[1934.2,6.63300034]]]
["bitfinex","ETHUSD",1772237308728,[[1933.6,0.001],[1933.5,0.66042353],[1933.4,2.076],[1933.3,0.001],[1933.0,1.294815]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,5.17316558],[1934.2,1.4627744]]]
["bitfinex","ETHUSD",1772237309099,[[1933.4,2.73542353],[1933.3,0.001],[1933.0,1.294815],[1790.9,0.46023],[1789.5,0.94008264]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,5.17316558],[1934.2,6.63393998]]]
["bitfinex","ETHUSD",1772237309300,[[1933.4,2.73542353],[1933.3,0.001],[1933.0,1.294815],[1931.6,0.18386795],[1928.3,0.00964404]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,5.17316558],[1934.2,6.63393998]]]
["bitfinex","ETHUSD",1772237309527,[[1933.4,2.73542353],[1933.3,0.001],[1933.0,1.294815],[1931.6,0.18386795],[1928.4,21.51797377]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,5.17316558],[1934.2,6.63393998]]]
["bitfinex","ETHUSD",1772237309731,[[1933.4,2.73542353],[1933.3,0.001],[1933.0,1.294815],[1931.6,0.18386795],[1930.5,1.5539908]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,5.17316558],[1934.2,6.63393998]]]
["bitfinex","ETHUSD",1772237310231,[[1933.4,2.73542353],[1933.3,0.001],[1933.0,1.294815],[1931.6,0.18386795],[1930.9,12.4387936]],[[1933.8,1.99614116],[1933.9,5.17316558],[1934.0,5.17276655],[1934.1,5.17316558],[1934.2,6.63393998]]]
["bitfinex","ETHUSD",1772237311028,[[1933.4,2.73542353],[1933.3,0.001],[1933.0,1.294815],[1931.6,0.18386795],[1931.5,8.89644397]],[[1933.7,0.70334977],[1933.9,0.002],[1934.0,5.17276655],[1934.1,5.17316558],[1934.2,6.63393998]]]
["bitfinex","ETHUSD",1772237311421,[[1933.4,2.73542353],[1933.3,0.001],[1933.0,1.294815],[1931.6,0.18386795],[1931.5,18.1351367]],[[1933.7,0.70334977],[1933.9,0.002],[1934.0,5.17276655],[1934.1,5.17316558],[1934.2,6.63393998]]]
["bitfinex","ETHUSD",1772237311734,[[1933.4,2.73542353],[1933.3,0.001],[1933.0,1.294815],[1931.6,0.18386795],[1931.5,18.1351367]],[[1933.7,0.70534977],[1933.9,0.002],[1934.0,5.17276655],[1934.1,5.17316558],[1934.2,6.63393998]]]
["bitfinex","ETHUSD",1772237312036,[[1933.5,0.001],[1933.4,2.73542353],[1933.3,0.001],[1933.0,1.294815],[1931.6,0.18386795]],[[1933.7,0.70534977],[1933.9,0.002],[1934.0,5.17276655],[1934.1,5.17316558],[1934.2,6.63393998]]]
["bitfinex","ETHUSD",1772237312209,[[1933.5,0.001],[1933.4,2.73542353],[1933.3,0.001],[1933.0,1.294815],[1931.6,0.18386795]],[[1933.7,0.70534977],[1933.8,0.002],[1933.9,0.002],[1934.0,5.17276655],[1934.1,5.17316558]]]
["bitfinex","ETHUSD",1772237313339,[[1933.3,0.001],[1933.1,0.66042353],[1933.0,0.00153886],[1932.8,1.939],[1932.7,1.29450649]],[[1933.5,0.70334977],[1933.6,1.58523273],[1933.7,5.17353961],[1933.8,7.80394961],[1933.9,5.17370045]]]
["bitfinex","ETHUSD",1772237313535,[[1933.3,0.001],[1933.1,0.66042353],[1933.0,0.00153886],[1932.9,1.546],[1932.7,0.001]],[[1933.4,0.99565739],[1933.6,1.29292511],[1933.7,5.17353961],[1933.8,7.80394961],[1933.9,5.17370045]]]
["bitfinex","ETHUSD",1772237313721,[[1933.3,0.001],[1933.1,0.66042353],[1933.0,0.00153886],[1932.9,1.546],[1932.8,1.29345776]],[[1933.4,0.99565739],[1933.6,1.29292511],[1933.7,5.17353961],[1933.8,7.80394961],[1933.9,5.17370045]]]
["bitfinex","ETHUSD",1772237313909,[[1933.3,0.001],[1933.1,0.001],[1933.0,0.00153886],[1932.9,1.546],[1932.8,1.29345776]],[[1933.4,0.29230762],[1933.5,0.70334977],[1933.6,1.29292511],[1933.7,5.17353961],[1933.8,7.80394961]]]
["bitfinex","ETHUSD",1772237314111,[[1933.2,1e-08],[1933.1,0.001],[1933.0,0.00153886],[1932.9,1.546],[1932.8,1.29345776]],[[1933.4,0.29230762],[1933.5,0.70334977],[1933.6,1.29292511],[1933.7,5.17353961],[1933.8,7.80394961]]]
["bitfinex","ETHUSD",1772237314324,[[1933.0,0.00153886],[1932.9,1.546],[1932.7,1.5868092],[1932.0,13.2620788],[1930.7,1.70882744]],[[1933.4,0.29230762],[1933.5,0.70334977],[1933.6,1.29292511],[1933.7,5.17353961],[1933.8,7.80394961]]]
["bitfinex","ETHUSD",1772237314512,[[1933.0,0.00153886],[1932.7,1.5868092],[1932.0,13.2620788],[1930.7,1.70882744]],[[1933.4,0.29230762],[1933.5,0.70334977],[1933.6,1.29292511],[1933.7,5.17353961],[1933.8,7.80394961]]]
["bitfinex","ETHUSD",1772237314513,[[1933.0,0.00153886],[1932.7,0.29330762],[1932.5,1.29453887],[1932.2,5.17632817],[1932.0,13.2620788]],[[1933.4,0.99871861],[1933.6,1.29292511],[1933.7,5.17353961],[1933.8,7.80394961],[1947.9,30.95950522]]]
["bitfinex","ETHUSD",1772237314834,[[1933.0,2.06353886],[1932.7,1.58682005],[1932.5,0.001],[1932.2,5.36318441],[1932.0,7.8090788]],[[1933.4,0.99871861],[1933.6,1.29292511],[1933.7,5.17353961],[1933.8,7.80394961],[1947.9,30.95950522]]]
["bitfinex","ETHUSD",1772237315199,[[1933.0,0.00153886],[1932.9,0.03003448],[1932.7,0.001],[1932.6,1.29355812],[1932.5,5.46786839]],[[1933.3,1.99953673],[1933.4,5.46481059],[1933.5,5.17208348],[1933.7,5.17353961],[1933.8,2.63276858]]]
["bitfinex","ETHUSD",1772237315401,[[1933.0,0.00153886],[1932.9,0.03003448],[1932.8,2.061],[1932.7,0.001],[1932.6,1.29355812]],[[1933.3,1.99953673],[1933.4,5.46481059],[1933.5,5.17208348],[1933.7,5.17353961],[1933.8,5.28097988]]]
["bitfinex","ETHUSD",1772237316357,[[1933.0,0.00153886],[1932.9,0.03003448],[1932.7,0.001],[1932.5,0.001],[1932.3,0.29330762]],[[1933.3,1.99953673],[1933.4,5.46481059],[1933.5,5.17208348],[1933.7,5.17353961],[1933.8,5.28097988]]]
["bitfinex","ETHUSD",1772237316358,[[1933.0,0.00153886],[1932.9,0.03003448],[1932.7,0.001],[1932.5,0.001],[1932.3,0.29330762]],[[1933.2,0.99871861],[1933.3,1.29312574],[1933.4,5.17250297],[1933.5,5.17208348],[1933.6,5.17250297]]]
["bitfinex","ETHUSD",1772237316503,[[1932.7,0.001],[1932.5,0.03118012],[1932.3,0.001],[1932.2,1.29483645],[1932.1,7.90500502]],[[1933.1,0.70641099],[1933.2,2.9230762],[1933.3,1.29312574],[1933.4,5.17250297],[1933.5,5.17208348]]]
["bitfinex","ETHUSD",1772237316707,[[1932.7,0.001],[1932.5,0.03118012],[1932.3,0.839],[1932.2,1.29483645],[1932.1,8.19731264]],[[1933.2,2.9230762],[1933.3,1.29312574],[1933.4,5.17250297],[1933.5,5.17208348]]]
["bitfinex","ETHUSD",1772237316708,[[1932.7,0.001],[1932.5,0.03118012],[1932.3,0.839],[1932.2,1.29483645],[1932.1,8.19731264]],[[1932.9,0.99794918],[1933.2,2.63076858],[1933.3,1.29312574],[1933.4,5.17250297],[1933.5,5.17208348]]]
["bitfinex","ETHUSD",1772237316923,[[1932.7,0.001],[1932.5,0.03118012],[1932.3,0.839],[1932.2,1.29483645],[1932.1,8.19731264]],[[1932.8,0.70564156],[1932.9,0.29230762],[1933.2,2.63076858],[1933.3,1.29312574],[1933.4,5.17250297]]]
["bitfinex","ETHUSD",1772237317126,[[1932.5,0.03118012],[1932.3,0.839],[1932.2,1.29483645],[1932.1,8.19731264],[1931.7,0.18785624]],[[1932.8,0.70564156],[1932.9,0.29230762],[1933.2,2.63076858],[1933.3,1.29312574],[1933.4,5.17250297]]]
["bitfinex","ETHUSD",1772237317326,[[1932.5,0.03118012],[1932.4,2.061],[1932.3,0.001],[1932.2,1.29483645],[1932.1,8.19731264]],[[1932.7,1.29352718],[1932.8,5.87952389],[1932.9,0.29230762],[1933.0,5.17331271],[1933.2,2.63076858]]]
["bitfinex","ETHUSD",1772237317526,[[1932.5,0.03118012],[1932.4,2.061],[1932.3,0.001],[1932.2,1.29483645],[1932.1,8.19731264]],[[1933.2,2.63076858]]]
["bitfinex","ETHUSD",1772237317527,[[1932.6,0.02882974],[1932.5,1.29465493],[1932.4,2.061],[1932.3,0.29330762],[1932.2,0.001]],[[1933.1,0.99794918],[1933.6,5.1717573],[1933.7,1.918],[1933.8,5.28097988],[1934.2,2.56315324]]]
["bitfinex","ETHUSD",1772237317728,[[1932.6,0.02882974],[1932.5,1.58696255],[1932.4,7.23568525],[1932.3,0.001],[1932.2,5.1761966]],[[1933.2,5.17303812],[1933.3,2.29114181],[1933.4,5.17245382],[1933.6,5.1717573],[1933.7,1.918]]]
["bitfinex","ETHUSD",1772237318138,[[1932.6,0.02882974],[1932.5,1.58696255],[1932.4,7.23568525],[1932.3,0.001],[1932.2,5.1761966]],[[1933.2,5.87867968],[1933.3,1.58550025],[1933.4,5.17245382],[1933.6,5.1717573],[1933.7,1.918]]]
["bitfinex","ETHUSD",1772237318724,[[1932.6,0.02882974],[1932.5,1.58696255],[1932.4,5.17568525],[1932.3,0.001],[1932.2,5.1761966]],[[1933.1,0.70564156],[1933.2,5.17303812],[1933.3,1.58550025],[1933.4,5.17245382],[1933.6,5.1717573]]]
["bitfinex","ETHUSD",1772237319044,[[1932.7,0.02745609],[1932.6,2.059],[1932.5,0.001],[1932.4,1.29469701],[1932.3,5.17603555]],[[1933.0,0.70564156],[1933.1,0.29230762],[1933.2,5.17303812],[1933.3,1.29319263],[1933.4,5.17245382]]]
["bitfinex","ETHUSD",1772237319445,[[1932.7,0.02745609],[1932.6,2.059],[1932.5,0.001],[1932.4,1.29469701],[1932.3,5.46834317]],[[1932.9,1.29339334],[1933.0,5.87902623],[1933.1,0.29230762],[1933.2,5.17303812],[1933.4,5.17245382]]]
["bitfinex","ETHUSD",1772237320849,[[1932.7,0.02745609],[1932.6,2.059],[1932.5,0.001],[1932.4,1.29469701],[1932.3,5.17603555]],[[1932.9,1.29339334],[1933.0,5.87902623],[1933.1,0.29230762],[1933.2,5.17303812],[1933.4,5.17245382]]]
["bitfinex","ETHUSD",1772237321544,[[1932.7,0.02745609],[1932.6,2.059],[1932.5,0.001],[1932.4,1.29469701],[1932.3,5.46834317]],[[1932.9,1.29339334],[1933.0,5.87902623],[1933.1,0.29230762],[1933.2,5.17303812],[1933.4,5.17245382]]]
["bitfinex","ETHUSD",1772237322850,[[1932.7,0.02745609],[1932.6,2.059],[1932.5,1.29463301],[1932.4,5.1758989],[1932.3,0.29330762]],[[1933.0,5.87902623],[1933.1,0.29230762]]]
["bitfinex","ETHUSD",1772237322851,[[1932.7,0.02745609],[1932.6,2.059],[1932.5,1.29463301],[1932.4,5.1758989],[1932.3,0.29330762]],[[1933.0,1.99902065],[1933.1,5.4654728],[1933.3,5.17256127],[1933.8,10.87744679],[1934.0,0.00353886]]]
["bitfinex","ETHUSD",1772237324256,[[1932.7,0.02745609],[1932.6,2.059],[1932.5,1.29463301],[1932.4,5.1758989],[1932.3,0.29330762]],[[1933.0,1.99902065],[1933.1,5.4654728],[1933.3,5.17256127],[1933.8,10.87744679],[1934.0,2.51791778]]]
["bitfinex","ETHUSD",1772237325253,[[1932.7,0.02745609],[1932.6,2.059],[1932.5,1.29463301],[1932.4,5.1758989],[1932.3,0.29330762]],[[1933.0,1.99902065],[1933.1,5.4654728],[1933.3,5.17256127],[1933.8,10.87744679],[1934.0,0.00353886]]]
["bitfinex","ETHUSD",1772237325563,[[1932.8,0.02036224],[1932.7,1.58582683],[1932.6,2.059],[1932.5,0.001],[1932.4,0.001]],[[1933.2,1.29325176],[1933.3,5.87831854],[1933.5,0.29230762],[1933.7,0.002],[1933.8,12.37235322]]]
["bitfinex","ETHUSD",1772237325734,[[1932.8,0.02036224],[1932.7,1.58582683],[1932.6,2.059],[1932.5,0.001],[1932.4,0.001]],[[1933.2,1.29325176],[1933.3,5.88031854],[1933.5,0.29230762],[1933.7,0.002],[1933.8,12.37235322]]]
["bitfinex","ETHUSD",1772237326052,[[1932.8,0.02036224],[1932.7,1.58682683],[1932.6,2.059],[1932.5,0.001],[1932.4,0.001]],[[1933.2,1.29325176],[1933.3,5.88031854],[1933.5,0.29230762],[1933.7,0.002],[1933.8,12.37235322]]]
["bitfinex","ETHUSD",1772237326255,[[1932.8,0.02036224],[1932.7,1.58682683],[1932.6,2.059],[1932.5,0.001],[1932.4,0.001]],[[1933.2,1.29325176],[1933.3,5.88031854],[1933.4,0.002],[1933.5,0.29230762],[1933.7,0.002]]]
["bitfinex","ETHUSD",1772237326466,[[1932.8,0.02036224],[1932.7,1.58682683],[1932.6,7.23324207],[1932.5,0.001],[1932.4,5.17590149]],[[1933.2,1.29325176],[1933.3,5.88031854],[1933.4,0.002],[1933.5,5.46432601],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237327963,[[1933.2,0.01642732],[1932.9,0.29230762],[1932.8,1.29444123],[1932.7,5.46714867],[1932.6,9.57181732]],[[1933.3,0.002],[1933.4,0.002],[1933.5,1.2930229],[1933.6,5.87949432],[1933.7,0.29430762]]]
["bitfinex","ETHUSD",1772237329027,[[1933.2,2.07242732],[1933.1,1.58553092],[1933.0,5.17318511],[1932.8,5.17483142],[1932.7,0.29330762]],[[1933.3,0.002],[1933.4,0.002],[1933.6,2.00060064],[1933.7,5.17355398],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772237332360,[[1933.2,2.07242732],[1933.1,0.29230762],[1933.0,1.29327253],[1932.9,5.17342164],[1932.8,5.17483142]],[[1933.3,0.002],[1933.4,0.002],[1933.6,2.00060064],[1933.7,5.17355398],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772237332556,[[1933.2,3.36561995],[1933.1,5.46532905],[1932.9,5.17355376],[1932.8,0.001],[1932.4,5.36259264]],[[1933.3,0.002],[1933.4,0.002],[1933.6,0.002],[1933.7,1.29486175],[1933.8,5.87884572]]]
["bitfinex","ETHUSD",1772237332856,[[1933.2,2.07242732],[1933.1,1.58551952],[1933.0,5.17318014],[1932.8,5.17479601],[1932.4,5.36259264]],[[1933.3,0.002],[1933.4,0.002],[1933.6,1.29493483],[1933.7,0.70764156],[1933.8,5.17320416]]]
["bitfinex","ETHUSD",1772237333060,[[1933.2,2.07242732],[1933.1,1.58551952],[1933.0,5.17318014],[1932.8,5.17479601],[1932.4,5.36259264]],[[1933.3,0.002],[1933.4,0.002],[1933.6,1.29493483],[1933.7,5.87908278],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772237333262,[[1933.2,2.07242732],[1933.1,1.58551952],[1933.0,5.17318014],[1932.8,5.17479601],[1932.4,5.36259264]],[[1933.3,0.002],[1933.4,0.002],[1933.6,2.00057639],[1933.7,5.17344122],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772237333462,[[1933.3,0.0075334],[1933.2,3.34919263],[1933.1,5.46507815],[1933.0,5.17328272],[1932.8,0.001]],[[1933.6,0.002],[1933.7,0.002],[1933.8,2.00043472],[1933.9,0.002],[1934.0,0.00353886]]]
["bitfinex","ETHUSD",1772237333660,[[1933.4,0.0075334],[1933.3,0.29230762],[1933.2,3.34919263],[1933.1,5.17277053],[1933.0,5.17328272]],[[1933.6,0.002],[1933.7,0.002],[1933.8,0.70764156],[1933.9,1.2947681],[1934.0,5.17429258]]]
["bitfinex","ETHUSD",1772237334259,[[1933.4,0.0075334],[1933.3,0.29230762],[1933.2,3.34919263],[1933.1,5.17277053],[1933.0,5.17328272]],[[1933.6,0.002],[1933.7,0.002],[1933.8,2.00043828],[1933.9,0.002],[1934.0,5.17429258]]]
["bitfinex","ETHUSD",1772237335842,[[1933.4,0.0075334],[1933.3,1.58537799],[1933.2,7.22856842],[1933.0,5.17328272],[1931.0,3.10928412]],[[1933.6,0.002],[1933.7,0.002],[1933.8,0.70764156],[1933.9,1.29477669],[1934.0,5.17429258]]]
["bitfinex","ETHUSD",1772237336044,[[1933.4,0.0075334],[1933.3,1.58537799],[1933.2,7.22856842],[1933.0,5.17328272],[1931.0,3.10928412]],[[1933.6,0.002],[1933.7,0.002],[1933.8,2.00043906],[1933.9,5.17291532],[1934.0,0.00353886]]]
["bitfinex","ETHUSD",1772237336564,[[1933.6,0.00115703],[1933.5,0.29230762],[1933.4,1.29305504],[1933.3,5.46454306],[1933.2,4.39446096]],[[1933.8,0.002],[1933.9,0.002],[1934.0,0.71018042],[1934.1,0.002],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237336770,[[1933.6,2.06015703],[1933.4,1.29305504],[1933.3,5.46454306],[1933.1,5.1729875],[1932.9,5.17339637]],[[1933.8,0.002],[1933.9,0.002],[1934.0,0.71018042],[1934.1,0.002],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237336771,[[1933.6,2.06015703],[1933.4,1.29305504],[1933.3,5.46454306],[1933.1,5.1729875],[1932.9,5.17339637]],[[1933.8,0.002],[1933.9,0.002],[1934.0,2.00285002],[1934.1,5.17254137],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237337449,[[1933.6,2.06015703],[1933.4,1.29305504],[1933.3,5.46454306],[1933.2,5.17274122],[1932.9,5.17339637]],[[1933.8,0.002],[1933.9,0.002],[1934.0,2.00285002],[1934.1,5.17254137],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237339762,[[1933.6,2.059],[1933.3,1.58543073],[1932.9,5.17353426],[1932.5,5.24104814],[1932.3,5.454]],[[1933.8,0.70864156],[1933.9,1.29476748],[1934.0,5.17432183],[1934.1,5.4652058],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237339931,[[1933.6,2.059],[1933.3,1.58543073],[1933.2,5.17274774],[1933.0,5.17329274],[1932.5,5.24104814]],[[1933.8,0.70864156],[1933.9,1.29476748],[1934.0,5.17432183],[1934.1,5.4652058],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237340134,[[1933.6,2.059],[1933.3,1.58543073],[1933.2,5.17274774],[1933.0,5.17329274],[1932.5,5.24104814]],[[1933.8,0.70864156],[1933.9,1.29476748],[1934.0,5.17432183],[1934.1,0.29430762],[1934.2,5.17213907]]]
["bitfinex","ETHUSD",1772237341163,[[1933.6,2.059],[1933.5,0.05395907],[1933.3,1.58543073],[1933.2,5.17274774],[1933.0,5.17329274]],[[1933.8,0.70864156],[1933.9,1.29476748],[1934.0,5.17432183],[1934.1,0.29430762],[1934.2,5.17213907]]]
["bitfinex","ETHUSD",1772237343479,[[1933.6,2.059],[1933.5,0.05395907],[1933.4,1.29304619],[1933.3,5.46477007],[1932.9,5.17308112]],[[1933.8,0.70864156],[1933.9,1.29476748],[1934.0,5.17432183],[1934.1,0.29430762],[1934.2,5.17213907]]]
["bitfinex","ETHUSD",1772237343685,[[1933.6,2.059],[1933.5,0.05395907],[1933.4,1.29304619],[1933.3,5.46477007],[1933.1,5.17302927]],[[1933.8,0.70864156],[1933.9,1.29476748],[1934.0,5.17432183],[1934.1,0.29430762],[1934.2,5.17213907]]]
["bitfinex","ETHUSD",1772237345162,[[1933.5,2.11095907],[1933.3,1.58536878],[1933.2,5.17257799],[1933.0,5.17325024],[1932.5,10.6939705]],[[1933.8,2.00144405],[1933.9,5.17290533],[1934.0,0.00353886],[1934.1,0.29430762],[1934.2,5.17213907]]]
["bitfinex","ETHUSD",1772237345488,[[1933.5,2.11095907],[1933.4,1.29305108],[1933.3,0.29230762],[1933.2,5.17257799],[1933.0,5.17325024]],[[1933.8,0.70864156],[1933.9,1.29478223],[1934.0,5.17433452],[1934.1,0.29430762],[1934.2,5.17213907]]]
["bitfinex","ETHUSD",1772237346364,[[1933.5,2.11095907],[1933.4,1.29305108],[1933.3,5.46479721],[1933.0,5.17325024]],[[1933.8,0.70864156],[1933.9,1.29478223],[1934.0,5.17433452],[1934.1,0.29430762],[1934.2,5.17213907]]]
["bitfinex","ETHUSD",1772237346365,[[1933.5,2.11095907],[1933.4,1.29305108],[1933.3,5.46479721],[1933.0,5.17325024],[1932.5,0.066536]],[[1933.8,0.70864156],[1933.9,1.29478223],[1934.0,5.17433452],[1934.1,0.29430762],[1934.2,5.17213907]]]
["bitfinex","ETHUSD",1772237346535,[[1933.6,0.04557187],[1933.5,3.34998236],[1933.3,5.46479721],[1933.1,5.17300151],[1932.5,0.066536]],[[1933.8,0.002],[1933.9,2.00136811],[1934.0,0.00353886],[1934.1,5.46484955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237346740,[[1933.6,0.04557187],[1933.5,3.34998236],[1933.3,5.46479721],[1933.1,5.17300151],[1932.5,0.066536]],[[1933.8,0.002],[1933.9,0.70864156],[1934.0,1.29624452],[1934.1,5.46484955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237347274,[[1933.6,0.04557187],[1933.5,2.057],[1933.4,1.29300282],[1933.3,5.46479721],[1933.1,5.17300151]],[[1933.8,0.002],[1933.9,2.00136665],[1934.0,0.00353886],[1934.1,5.46484955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237347438,[[1933.6,0.04557187],[1933.5,3.34999091],[1933.3,5.46479721],[1933.1,5.17300151],[1906.1,21.51797377]],[[1933.8,0.002],[1933.9,2.00136665],[1934.0,0.00353886],[1934.1,5.46484955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237347638,[[1933.6,0.04557187],[1933.5,2.057],[1933.4,1.29300315],[1933.3,5.46479721],[1933.1,5.17300151]],[[1933.8,0.002],[1933.9,2.00136665],[1934.0,0.00353886],[1934.1,5.46484955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237349575,[[1933.6,0.04557187],[1933.5,2.057],[1933.4,1.29300562],[1933.3,5.46479721],[1933.1,5.17300151]],[[1933.8,0.002],[1933.9,2.00136665],[1934.0,0.00353886],[1934.1,5.46484955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237350177,[[1933.7,0.001],[1933.6,0.04557187],[1933.5,2.057],[1933.4,1.29300562],[1933.3,5.46479721]],[[1933.8,0.002],[1933.9,2.00136665],[1934.0,0.00353886],[1934.1,5.46484955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237350745,[[1933.7,0.001],[1933.5,2.0974972],[1933.3,1.58540938],[1933.2,5.17263184],[1933.0,5.17329049]],[[1933.8,0.71407362],[1933.9,2.00136665],[1934.0,0.00353886],[1934.1,5.46484955],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237350746,[[1933.7,0.001],[1933.5,2.0974972],[1933.3,1.58540938],[1933.2,5.17263184],[1933.0,5.17329049]],[[1933.8,0.71407362],[1933.9,1.29472509],[1934.0,5.17418509],[1934.1,5.46469195],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237350949,[[1933.7,0.001],[1933.5,2.0974972],[1933.4,1.29305302],[1933.3,5.46480647],[1933.0,5.17329049]],[[1933.8,0.71407362],[1933.9,1.29472509],[1934.0,5.17418509],[1934.1,0.29430762],[1934.2,5.17214752]]]
["bitfinex","ETHUSD",1772237351149,[[1933.7,0.001],[1933.5,2.0974972],[1933.4,1.29405302],[1933.3,5.46480647],[1933.0,5.17329049]],[[1933.8,0.71407362],[1933.9,1.29472509],[1934.0,5.17418509],[1934.1,0.29430762],[1934.2,5.17214752]]]
["bitfinex","ETHUSD",1772237355000,[[1933.7,0.001],[1933.5,2.0974972],[1933.4,1.29405302],[1933.3,5.46480647],[1933.0,5.17329049]],[[1933.8,2.00686501],[1933.9,0.002],[1934.0,5.17418509],[1934.1,0.29430762],[1934.2,5.17214752]]]
["bitfinex","ETHUSD",1772237355203,[[1933.5,2.058],[1933.4,0.001],[1933.3,0.03267436],[1933.2,1.29315747],[1933.1,5.46533883]],[[1933.7,0.71207362],[1933.8,1.29479139],[1933.9,5.1729474],[1934.0,5.17422681],[1934.1,0.29430762]]]
["bitfinex","ETHUSD",1772237355502,[[1933.5,0.001],[1933.4,2.057],[1933.2,0.0319648],[1933.1,1.29325842]],[[1933.7,0.71207362],[1933.8,1.29479139],[1933.9,5.1729474],[1934.0,5.17422681],[1934.1,0.29430762]]]
["bitfinex","ETHUSD",1772237355503,[[1933.5,0.001],[1933.4,2.057],[1933.2,0.0319648],[1933.1,1.29325842],[1932.9,5.17330799]],[[1933.6,0.71207362],[1933.7,1.58516637],[1933.8,5.17329441],[1933.9,5.173433],[1934.0,5.17422681]]]
["bitfinex","ETHUSD",1772237355660,[[1933.0,0.0319648],[1932.9,1.29336555],[1932.8,5.17471515],[1932.7,0.29330762],[1932.6,5.17433363]],[[1933.6,0.71207362],[1933.7,1.58516637],[1933.8,7.80406299],[1933.9,5.173433],[1934.0,5.17422681]]]
["bitfinex","ETHUSD",1772237355851,[[1933.1,2.056],[1932.9,0.0319648],[1932.8,1.2944487],[1932.7,5.17510737],[1932.6,0.29230762]],[[1933.4,0.71207362],[1933.5,0.29230762],[1933.7,1.29285875],[1933.8,7.80406299],[1933.9,7.78692949]]]
["bitfinex","ETHUSD",1772237356382,[[1933.0,2.055],[1932.9,0.0319648],[1932.8,1.2944487],[1932.7,5.17510737],[1932.6,0.29230762]],[[1933.4,0.71207362],[1933.5,0.29230762],[1933.7,1.29285875],[1933.8,7.80406299],[1933.9,7.78692949]]]
["bitfinex","ETHUSD",1772237356677,[[1933.0,2.055],[1932.8,1.2944487],[1932.7,5.17510737],[1932.6,0.29230762]],[[1933.4,0.71207362],[1933.5,0.29230762],[1933.7,1.29285875],[1933.8,7.80406299],[1933.9,7.78692949]]]
["bitfinex","ETHUSD",1772237356678,[[1933.0,2.08528317],[1932.8,1.2944487],[1932.7,5.17510737],[1932.6,0.29230762],[1932.2,5.42878111]],[[1933.4,0.71207362],[1933.5,0.29230762],[1933.7,1.29285875],[1933.8,7.80406299],[1933.9,7.78692949]]]
["bitfinex","ETHUSD",1772237356875,[[1933.0,2.08528317],[1932.8,1.2944487],[1932.7,5.17510737],[1932.6,0.29230762],[1932.5,5.17564265]],[[1933.4,0.71207362],[1933.5,0.29230762],[1933.7,1.29285875],[1933.8,7.80406299],[1933.9,7.78692949]]]
["bitfinex","ETHUSD",1772237358080,[[1933.0,2.08528317],[1932.9,1.2933927],[1932.8,0.001],[1932.7,5.17510737],[1932.6,0.29230762]],[[1933.4,2.00517809],[1933.5,5.46438243],[1933.7,5.17144501],[1933.8,0.002],[1933.9,7.78692949]]]
["bitfinex","ETHUSD",1772237358275,[[1933.0,2.08528317],[1932.9,1.2933927],[1932.8,5.46713917],[1932.7,0.001],[1932.3,5.17603211]],[[1933.4,2.00517809],[1933.5,5.46438243],[1933.7,5.17144501],[1933.8,0.002],[1933.9,7.78692949]]]
["bitfinex","ETHUSD",1772237358682,[[1933.1,0.05333977],[1933.0,3.64062853],[1932.9,5.17355697],[1932.8,0.001],[1932.7,0.001]],[[1933.6,0.71207362],[1933.7,1.29291831],[1933.8,0.002],[1933.9,2.90780411],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237358996,[[1933.1,0.05333977],[1933.0,3.64062853],[1932.9,5.17355697],[1932.8,5.17430574],[1932.7,5.17484807]],[[1933.6,0.71207362],[1933.7,1.29291831],[1933.8,5.17328726],[1933.9,2.90780411],[1934.2,0.002]]]
["bitfinex","ETHUSD",1772237358997,[[1933.1,0.05333977],[1933.0,3.64062853],[1932.9,5.17355697],[1932.8,5.17430574],[1932.7,5.17484807]],[[1933.6,0.71207362],[1933.7,1.29291831],[1933.8,5.17328726],[1933.9,2.90780411],[1934.0,5.17423936]]]
["bitfinex","ETHUSD",1772237360054,[[1933.1,0.05333977],[1933.0,2.34730762],[1932.9,1.29334321],[1932.8,5.17471604],[1932.7,0.001]],[[1933.5,1.29299198],[1933.6,5.88395055],[1933.8,5.17328726],[1933.9,2.90780411],[1934.0,0.00353886]]]
["bitfinex","ETHUSD",1772237360259,[[1933.0,2.054],[1932.9,0.05155916],[1932.8,1.58675533],[1932.7,0.001],[1932.6,5.17417424]],[[1933.4,0.71207362],[1933.5,1.5852996],[1933.6,5.17187693],[1933.7,5.46427555],[1933.8,7.51242889]]]
["bitfinex","ETHUSD",1772237360491,[[1933.0,2.1037758],[1932.8,1.58675533],[1932.7,5.17510261],[1932.2,5.42869823],[1931.6,2.51084271]],[[1933.4,0.71207362],[1933.5,1.5852996],[1933.6,5.17187693],[1933.7,5.46427555],[1933.8,7.51242889]]]
["bitfinex","ETHUSD",1772237360778,[[1933.0,2.1037758],[1932.9,1.29339144],[1932.8,0.29330762],[1932.7,5.17510261],[1932.5,5.17561191]],[[1933.4,0.71207362],[1933.5,1.5852996],[1933.6,5.17187693],[1933.7,5.46427555],[1933.8,2.34046096]]]
["bitfinex","ETHUSD",1772237360980,[[1933.0,2.1037758],[1932.8,1.58671247],[1932.7,5.17510261],[1932.5,5.17561191],[1926.8,0.81090901]],[[1933.4,0.71207362],[1933.5,1.5852996],[1933.6,5.17187693],[1933.7,5.46427555],[1933.8,2.34046096]]]
["bitfinex","ETHUSD",1772237361183,[[1933.0,2.1037758],[1932.8,1.29445557],[1932.7,0.001],[1932.6,5.46657455],[1932.5,0.001]],[[1933.4,0.71207362],[1933.5,1.5852996],[1933.6,5.17187693],[1933.7,5.46427555],[1933.8,7.51242889]]]
["bitfinex","ETHUSD",1772237361483,[[1933.0,2.1037758],[1932.8,1.29445557],[1932.7,5.17507656],[1932.6,0.29230762],[1932.5,0.001]],[[1933.4,0.71207362],[1933.5,1.5852996],[1933.6,5.17187693],[1933.7,5.46427555],[1933.8,7.51242889]]]
["bitfinex","ETHUSD",1772237362160,[[1933.0,2.1037758],[1932.8,1.58676319],[1932.7,5.17507656],[1932.5,0.001],[1929.5,15.3978212]],[[1933.4,0.71207362],[1933.5,1.5852996],[1933.6,5.17187693],[1933.7,5.46427555],[1933.8,7.51242889]]]
["bitfinex","ETHUSD",1772237362357,[[1933.0,2.1037758],[1932.8,1.58676319],[1932.7,5.17507656],[1932.5,0.001],[1930.6,2.95292842]],[[1933.4,0.71207362],[1933.5,1.5852996],[1933.6,5.17187693],[1933.7,5.46427555],[1933.8,7.51242889]]]
["bitfinex","ETHUSD",1772237362782,[[1933.2,0.001],[1933.0,2.1037758],[1932.8,1.58676319],[1932.7,5.17507656],[1932.5,0.001]],[[1933.3,2.00519936],[1933.5,5.46451499],[1933.6,5.17187693],[1933.7,0.29230762],[1933.8,7.51242889]]]
["bitfinex","ETHUSD",1772237362983,[[1933.2,0.001],[1933.0,2.1037758],[1932.8,1.58676319],[1932.7,5.17507656],[1932.5,0.001]],[[1933.3,2.00519936],[1933.4,5.1722562],[1933.5,0.29230762],[1933.6,5.17187693],[1933.7,0.29230762]]]
["bitfinex","ETHUSD",1772237363184,[[1933.2,0.001],[1933.0,2.1037758],[1932.8,1.58676319],[1932.7,5.17507656],[1932.5,0.001]],[[1933.3,2.00519936],[1933.4,5.1722562],[1933.5,0.29430762],[1933.6,5.17187693],[1933.7,0.29230762]]]
["bitfinex","ETHUSD",1772237363385,[[1933.2,0.001],[1933.0,2.1047758],[1932.8,1.58676319],[1932.7,5.17507656],[1932.5,0.001]],[[1933.3,2.00519936],[1933.4,5.1722562],[1933.5,0.29430762],[1933.6,5.17187693],[1933.7,0.29230762]]]
["bitfinex","ETHUSD",1772237363594,[[1933.0,0.001],[1932.8,0.001],[1932.7,0.0464152],[1932.6,3.34558787],[1932.5,0.001]],[[1933.2,0.71207362],[1933.3,1.58543336],[1933.4,5.1722562],[1933.5,5.17401657],[1933.6,5.17187693]]]
["bitfinex","ETHUSD",1772237363809,[[1933.0,0.001],[1932.8,0.001],[1932.7,0.0464152],[1932.6,3.34558787],[1932.5,5.17563634]],[[1933.2,0.71207362],[1933.3,1.58543336],[1933.4,5.1722562],[1933.5,5.17401657],[1933.6,5.17387693]]]
["bitfinex","ETHUSD",1772237364100,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001],[1932.6,3.34558787]],[[1933.2,0.71207362],[1933.3,1.58543336],[1933.4,5.1722562],[1933.5,5.17401657],[1933.6,5.17387693]]]
["bitfinex","ETHUSD",1772237364273,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.0464152],[1932.7,0.001],[1932.6,3.34558787]],[[1933.2,0.71207362],[1933.3,1.58543336],[1933.4,5.1722562],[1933.5,5.17401657],[1933.6,5.17387693]]]
["bitfinex","ETHUSD",1772237365171,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.0464152],[1932.7,1.29449323],[1932.6,7.51866392]],[[1933.2,0.71207362],[1933.3,5.46502552],[1933.5,5.17401657],[1933.6,0.002],[1934.0,5.59944974]]]
["bitfinex","ETHUSD",1772237365487,[[1933.0,0.04287579],[1932.9,0.001],[1932.8,1.29445156],[1932.7,5.17509924],[1932.6,2.34430762]],[[1933.3,5.46502552],[1933.5,5.17401657],[1933.6,0.002],[1934.0,5.59944974]]]
["bitfinex","ETHUSD",1772237365488,[[1933.0,0.04287579],[1932.9,0.001],[1932.8,1.29445156],[1932.7,5.17509924],[1932.6,2.34430762]],[[1933.3,1.2931762],[1933.4,5.88448262],[1933.5,0.29430762],[1933.6,5.17372082],[1934.0,5.17435617]]]
["bitfinex","ETHUSD",1772237365694,[[1933.0,0.04287579],[1932.9,0.001],[1932.8,1.29445156],[1932.7,5.17509924],[1932.6,2.34430762]],[[1933.3,1.2931762],[1933.4,5.88448262],[1933.5,0.29430762],[1933.6,5.17372082],[1933.8,2.34046096]]]
["bitfinex","ETHUSD",1772237366270,[[1933.0,0.04287579],[1932.9,0.001],[1932.8,1.29445156],[1932.7,5.17509924],[1932.6,2.34430762]],[[1933.4,2.00516864],[1933.5,5.4664179],[1933.6,0.002],[1933.7,5.46378611],[1933.8,2.34046096]]]
["bitfinex","ETHUSD",1772237367704,[[1933.0,0.04287579],[1932.9,0.001],[1932.8,1.29445156],[1932.7,5.17509924],[1932.6,2.34430762]],[[1933.4,2.00516864],[1933.5,5.4664179],[1933.6,0.002],[1933.7,5.46378611],[1933.8,7.51213239]]]
["bitfinex","ETHUSD",1772237368202,[[1933.0,0.04287579],[1932.9,0.001],[1932.8,1.29445156],[1932.7,5.17509924],[1932.6,2.34430762]],[[1933.4,2.00516864],[1933.5,5.4664179],[1933.6,0.002],[1933.7,5.46378611],[1933.8,2.34046096]]]
["bitfinex","ETHUSD",1772237368409,[[1933.0,0.04287579],[1932.9,1.2943519],[1932.8,5.4669866],[1932.7,0.001],[1932.6,7.22634339]],[[1933.5,1.29503774],[1933.6,5.88597686],[1933.7,0.29230762],[1933.8,5.17318287],[1934.0,5.17435617]]]
["bitfinex","ETHUSD",1772237368574,[[1933.1,0.03651761],[1933.0,0.001],[1932.9,1.29436643],[1932.8,5.46711803],[1932.7,0.001]],[[1933.5,2.00711136],[1933.6,5.17390324],[1933.7,0.29230762],[1933.8,5.17318287],[1934.0,5.17435617]]]
["bitfinex","ETHUSD",1772237368774,[[1933.1,0.03651761],[1933.0,0.001],[1932.9,1.29436643],[1932.8,5.46711803],[1932.7,0.001]],[[1933.5,2.00711136],[1933.6,5.17390324],[1933.7,5.46377143],[1933.8,0.002],[1934.0,5.17435617]]]
["bitfinex","ETHUSD",1772237369002,[[1933.1,0.03651761],[1933.0,0.001],[1932.9,0.001],[1932.8,1.58671491],[1932.7,5.17497387]],[[1933.4,0.71207362],[1933.5,1.29503774],[1933.6,5.17390324],[1933.7,5.46377143],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772237369301,[[1933.1,0.03651761],[1933.0,0.001],[1932.9,0.001],[1932.8,1.29440729],[1932.7,5.6133409]],[[1933.4,0.71207362],[1933.5,1.29503774],[1933.6,5.17390324],[1933.7,5.60983084],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772237369698,[[1933.0,0.001],[1932.9,0.03573173],[1932.8,0.001],[1932.7,1.73283838],[1932.6,7.22620295]],[[1933.3,2.00519936],[1933.4,5.17226317],[1933.5,0.002],[1933.6,5.17390324],[1933.7,0.43836703]]]
["bitfinex","ETHUSD",1772237369900,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.03573173],[1932.7,0.001],[1932.6,3.34555122]],[[1933.2,0.71207362],[1933.3,1.29312574],[1933.4,5.17226317],[1933.5,5.61234154],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772237370486,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001],[1932.6,3.37852671]],[[1933.2,0.71207362],[1933.3,1.29312574],[1933.4,5.17226317],[1933.5,5.61234154],[1933.6,5.17450297]]]
["bitfinex","ETHUSD",1772237370786,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.03394334],[1932.7,0.001],[1932.6,3.34558337]],[[1933.2,0.71207362],[1933.3,1.29312574],[1933.4,5.17226317],[1933.5,5.61234154],[1933.6,5.17450297]]]
["bitfinex","ETHUSD",1772237371805,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.03394334],[1932.7,0.001],[1932.6,3.34558337]],[[1933.1,1.29325953],[1933.2,5.88488862],[1933.4,5.17226317],[1933.5,0.44036703],[1933.6,5.17450297]]]
["bitfinex","ETHUSD",1772237372177,[[1933.0,0.001],[1932.9,0.03036148],[1932.8,0.001],[1932.7,1.29450382],[1932.6,7.22634994]],[[1933.2,1.29324099],[1933.3,5.17262592],[1933.5,5.61237803],[1933.6,0.002],[1934.0,5.17436381]]]
["bitfinex","ETHUSD",1772237372377,[[1933.0,0.001],[1932.9,0.03036148],[1932.8,0.001],[1932.7,1.29450382],[1932.6,7.22634994]],[[1933.2,1.29324099],[1933.3,5.88469954],[1933.5,5.61237803],[1933.6,0.002],[1934.0,5.17436381]]]
["bitfinex","ETHUSD",1772237372598,[[1933.0,0.001],[1932.9,0.03036148],[1932.8,0.001],[1932.7,1.29450382],[1932.6,7.22634994]],[[1933.2,2.00531461],[1933.3,5.17262592],[1933.5,5.61237803],[1933.6,0.002],[1933.8,8.68090417]]]
["bitfinex","ETHUSD",1772237372791,[[1933.0,0.001],[1932.9,0.03036148],[1932.8,0.001],[1932.7,1.29450382],[1932.6,7.22634994]],[[1933.2,2.00531461],[1933.3,5.17262592],[1933.5,5.61237803],[1933.6,0.002],[1933.8,10.60790417]]]
["bitfinex","ETHUSD",1772237373208,[[1933.0,0.001],[1932.9,0.03036148],[1932.8,0.001],[1932.7,0.001],[1932.6,3.34553852]],[[1933.2,2.00531461],[1933.3,5.17262592],[1933.5,5.61237803],[1933.6,0.002],[1933.8,10.60790417]]]
["bitfinex","ETHUSD",1772237373502,[[1933.0,0.001],[1932.9,0.03036148],[1932.8,0.001],[1932.7,1.29452342],[1932.6,2.052]],[[1933.2,2.00531461],[1933.3,5.17262592],[1933.5,5.61237803],[1933.6,0.002],[1933.8,10.60790417]]]
["bitfinex","ETHUSD",1772237375312,[[1933.0,0.001],[1932.9,0.001],[1932.8,0.02497926],[1932.7,1.29452342],[1932.6,2.052]],[[1933.2,2.00531461],[1933.3,5.17262592],[1933.5,5.61237803],[1933.6,0.002],[1933.8,10.60790417]]]
["bitfinex","ETHUSD",1772237375609,[[1933.0,0.02497926],[1932.9,0.001],[1932.8,0.001],[1932.7,1.29452342],[1932.6,7.22610875]],[[1933.3,0.71207362],[1933.4,5.17224138],[1933.5,1.29505886],[1933.6,5.17371204],[1933.8,1.929]]]
["bitfinex","ETHUSD",1772237375903,[[1933.0,0.001],[1932.9,0.02497926],[1932.8,0.001],[1932.7,1.29452342],[1932.6,7.27785251]],[[1933.3,0.71207362],[1933.4,5.17224138],[1933.5,1.29505886],[1933.6,5.17371204],[1933.8,1.929]]]
["bitfinex","ETHUSD",1772237375904,[[1933.0,0.001],[1932.9,0.02497926],[1932.8,0.001],[1932.7,1.29452342],[1932.6,7.27785251]],[[1933.3,0.71207362],[1933.4,5.17224138],[1933.5,1.29505886],[1933.6,5.17371204],[1933.7,5.61028105]]]
["bitfinex","ETHUSD",1772237376409,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.02497926],[1932.8,0.001],[1932.7,1.29452342]],[[1933.3,0.71207362],[1933.4,5.17224138],[1933.5,1.29505886],[1933.6,5.17371204],[1933.7,5.61028105]]]
["bitfinex","ETHUSD",1772237376806,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.02497926],[1932.8,0.001],[1932.7,1.29452342]],[[1933.3,0.71207362],[1933.4,5.17224138],[1933.5,1.73342589],[1933.6,5.17371204],[1933.7,5.61028105]]]
["bitfinex","ETHUSD",1772237378410,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.02497926],[1932.8,0.001],[1932.7,1.29452342]],[[1933.2,1.29319263],[1933.3,5.88467991],[1933.5,5.61237745],[1933.6,0.002],[1933.7,5.61028105]]]
["bitfinex","ETHUSD",1772237378828,[[1933.1,0.001],[1933.0,0.01960215],[1932.9,0.001],[1932.8,0.001],[1932.7,1.29452342]],[[1933.2,1.29319263],[1933.3,5.88467991],[1933.5,5.61237745],[1933.6,0.002],[1933.7,5.61028105]]]
["bitfinex","ETHUSD",1772237379810,[[1933.1,0.001],[1933.0,0.01960215],[1932.9,0.001],[1932.8,0.001],[1932.7,1.29452342]],[[1933.2,1.29319263],[1933.3,5.88467991],[1933.5,5.17401042],[1933.6,0.002],[1933.7,5.61028105]]]
["bitfinex","ETHUSD",1772237379987,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.01780786],[1932.8,0.001],[1932.7,1.29452342]],[[1933.2,1.29319263],[1933.3,5.88467991],[1933.5,5.17401042],[1933.6,0.002],[1933.7,5.61028105]]]
["bitfinex","ETHUSD",1772237379988,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.01780786],[1932.8,0.001],[1932.7,1.29452342]],[[1933.2,2.00526625],[1933.3,5.17260629],[1933.5,5.17401042],[1933.6,0.002],[1933.7,5.61028105]]]
["bitfinex","ETHUSD",1772237380322,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.01648291],[1932.8,0.001],[1932.7,0.001]],[[1933.3,0.70596186],[1933.4,1.29309623],[1933.5,5.17405759],[1933.6,0.002],[1933.7,5.61060247]]]
["bitfinex","ETHUSD",1772237380481,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.001],[1932.8,0.01648291],[1932.7,0.001]],[[1933.2,1.99915449],[1933.3,5.17260614],[1933.5,5.61242462],[1933.6,5.17423544],[1933.7,0.43836703]]]
["bitfinex","ETHUSD",1772237380680,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.01648291],[1932.8,0.001],[1932.7,0.001]],[[1933.2,1.99915449],[1933.3,5.17260614],[1933.5,5.61242462],[1933.6,5.17423544],[1933.7,0.43836703]]]
["bitfinex","ETHUSD",1772237380999,[[1933.1,0.001],[1933.0,0.001],[1932.9,0.01648291],[1932.8,0.001],[1932.7,1.29452356]],[[1933.2,1.99915449],[1933.3,5.17260614],[1933.5,5.61242462],[1933.6,0.002],[1933.7,0.43836703]]]
["bitfinex","ETHUSD",1772237382714,[[1933.1,0.001],[1933.0,0.01334568],[1932.9,0.001],[1932.8,1.29443575],[1932.7,5.17507185]],[[1933.3,1.99882827],[1933.4,5.1724181],[1933.5,0.44036703],[1933.6,5.17376157],[1933.7,0.43836703]]]
["bitfinex","ETHUSD",1772237382889,[[1933.1,0.001],[1933.0,0.01334568],[1932.9,0.001],[1932.8,1.29443575],[1932.7,5.17507185]],[[1933.3,1.99882827],[1933.4,5.1724181],[1933.5,0.002],[1933.6,5.17376157],[1933.7,0.43836703]]]
["bitfinex","ETHUSD",1772237383308,[[1933.1,0.001],[1933.0,0.01334568],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001]],[[1933.3,1.99882827],[1933.4,5.1724181],[1933.5,0.002],[1933.6,5.17376157],[1933.7,0.43836703]]]
["bitfinex","ETHUSD",1772237383716,[[1933.1,0.001],[1933.0,0.01334568],[1932.9,0.001],[1932.8,0.001],[1932.7,1.2944816]],[[1933.3,1.99882827],[1933.4,5.1724181],[1933.5,0.002],[1933.6,5.17376157],[1933.7,0.43836703]]]
["bitfinex","ETHUSD",1772237384512,[[1933.1,0.00973937],[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,0.001]],[[1933.4,1.99876356],[1933.5,5.17415985],[1933.6,0.002],[1933.7,5.60983865],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772237384707,[[1933.1,0.00973937],[1933.0,0.001],[1932.9,1.29436934],[1932.8,5.17482104],[1932.7,0.43936703]],[[1933.4,1.99876356],[1933.5,5.17415985],[1933.6,0.002],[1933.7,5.60983865],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772237384892,[[1933.1,0.00973937],[1933.0,0.001],[1932.9,1.29438889],[1932.8,5.17482104],[1932.7,0.43936703]],[[1933.4,1.99876356],[1933.5,5.17415985],[1933.6,0.002],[1933.7,5.60983865],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772237385215,[[1933.1,0.00973937],[1933.0,0.001],[1932.9,0.001],[1932.8,0.001],[1932.7,5.61335514]],[[1933.4,1.99876356],[1933.5,5.17415985],[1933.6,5.17374776],[1933.7,0.43836703],[1933.8,0.002]]]
["bitfinex","ETHUSD",1772237385714,[[1933.1,0.001],[1933.0,0.00793799],[1932.9,0.001],[1932.8,0.001],[1932.7,5.61335514]],[[1933.3,0.70564156],[1933.4,1.293122],[1933.5,5.17415985],[1933.6,5.17374776],[1933.7,0.43836703]]]
["bitfinex","ETHUSD",1772237385891,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,0.001],[1932.8,1.29445667],[1932.7,5.61335514]],[[1933.4,1.293122],[1933.5,5.87980141],[1933.6,5.17374776],[1933.7,0.43836703],[1945.7,0.39]]]
["bitfinex","ETHUSD",1772237386210,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,1.29437209],[1932.8,5.17481565],[1932.7,0.43936703]],[[1933.4,1.293122],[1933.5,5.87980141],[1933.6,0.002],[1933.7,5.60984079],[1945.7,0.39]]]
["bitfinex","ETHUSD",1772237386512,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,1.29437209],[1932.8,5.17481565],[1932.7,0.43936703]],[[1933.4,1.99876356],[1933.5,5.17415985],[1933.6,0.002],[1933.7,5.60984079],[1941.5,30.95950522]]]
["bitfinex","ETHUSD",1772237386995,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,0.001],[1932.8,1.2944092],[1932.7,5.61333115]],[[1933.4,1.99876356],[1933.5,5.17415985],[1933.6,0.002],[1933.7,5.60984079],[1941.5,30.95950522]]]
["bitfinex","ETHUSD",1772237387515,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,0.001],[1932.8,1.2944092],[1932.7,5.61333115]],[[1933.4,1.99876356],[1933.5,5.17415985],[1933.6,0.002],[1933.7,5.60984079],[1938.8,24.76760417]]]
["bitfinex","ETHUSD",1772237388215,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,0.001],[1932.8,1.29441832],[1932.7,5.61333115]],[[1933.4,1.99876356],[1933.5,5.17415985],[1933.6,0.002],[1933.7,5.60984079],[1938.8,24.76760417]]]
["bitfinex","ETHUSD",1772237389117,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,1.2943706],[1932.8,5.17480907],[1932.7,0.43936703]],[[1933.4,1.99876356],[1933.5,5.17415985],[1933.6,0.002],[1933.7,5.60984079],[1935.6,10.95917575]]]
["bitfinex","ETHUSD",1772237389321,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,1.2943706],[1932.8,5.17480907],[1932.7,0.43936703]],[[1933.3,0.002],[1933.4,1.99876356],[1933.5,5.17415985],[1933.6,0.002],[1933.7,5.60984079]]]
["bitfinex","ETHUSD",1772237389521,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,1.2943706],[1932.8,5.17480907],[1932.7,0.43936703]],[[1933.3,0.002],[1933.4,1.293122],[1933.5,5.17415985],[1933.6,0.002],[1933.7,5.60984079]]]
["bitfinex","ETHUSD",1772237389689,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,1.2943706],[1932.8,5.17480907],[1932.7,0.43936703]],[[1933.3,0.002],[1933.4,1.295122],[1933.5,5.87980141],[1933.6,0.002],[1933.7,5.60984079]]]
["bitfinex","ETHUSD",1772237389890,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,1.2943706],[1932.8,5.17480907],[1932.7,0.43936703]],[[1933.3,0.002],[1933.4,2.00076356],[1933.5,5.17415985],[1933.6,0.002],[1933.7,5.60984079]]]
["bitfinex","ETHUSD",1772237390614,[[1933.1,0.00793799],[1933.0,1.29432225],[1932.9,5.17455298],[1932.8,0.001],[1932.7,0.43936703]],[[1933.3,0.002],[1933.4,0.002],[1933.5,1.29505643],[1933.6,5.87954156],[1933.7,0.43836703]]]
["bitfinex","ETHUSD",1772237390920,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,1.29435528],[1932.8,5.17470989],[1932.7,0.43936703]],[[1933.3,0.002],[1933.4,1.29506362],[1933.5,5.87963103],[1933.6,0.002],[1933.7,5.60982491]]]
["bitfinex","ETHUSD",1772237391822,[[1933.1,0.00793799],[1933.0,0.001],[1932.9,1.29435528],[1932.8,5.17470989],[1932.7,0.43936703]],[[1933.7,5.60982491]]]
["bitfinex","ETHUSD",1772237391823,[[1933.5,1.26768679],[1933.3,14.573869],[1933.2,4.99437737],[1933.1,1.29425016],[1933.0,5.17403812]],[[1935.0,1.29359529],[1935.1,0.70564156],[1935.3,5.16822574],[1935.6,2.52222397],[1935.8,0.5209]]]
["bitfinex","ETHUSD",1772237392016,[[1934.4,4.14657],[1933.7,0.43836703],[1933.4,1.88174916],[1933.2,6.76705948],[1933.1,1.5466424]],[[1934.5,0.70764156],[1934.8,0.43836703],[1935.0,1.29359529],[1935.3,5.16822574],[1935.4,1.941]]]
["bitfinex","ETHUSD",1772237392323,[[1933.7,0.43836703],[1933.4,1.88174916],[1933.2,6.76705948],[1933.1,1.5466424]],[[1934.8,0.43836703],[1935.0,1.29359529],[1935.3,5.16822574],[1935.4,1.941]]]
["bitfinex","ETHUSD",1772237392324,[[1933.8,0.839],[1933.7,0.43836703],[1933.4,1.88174916],[1933.2,4.73505948],[1933.1,1.5466424]],[[1934.4,4.85221155],[1934.8,0.43836703],[1934.9,5.44295566],[1935.0,5.23889856],[1935.1,5.16822574]]]
["bitfinex","ETHUSD",1772237392500,[[1933.8,0.839],[1933.7,0.43836703],[1933.4,1.88174916],[1933.2,4.73505948],[1933.1,1.5466424]],[[1934.4,4.85221155],[1934.7,0.004],[1934.8,0.43836703],[1934.9,7.37995566],[1935.0,5.23889856]]]
["bitfinex","ETHUSD",1772237392700,[[1933.8,0.839],[1933.7,0.43836703],[1933.4,1.88174916],[1933.2,4.73505948],[1933.1,1.5466424]],[[1934.4,4.85221155],[1934.7,0.004],[1934.8,0.43836703],[1934.9,7.10974205],[1935.0,5.23889856]]]
["bitfinex","ETHUSD",1772237393215,[[1933.9,0.41728282],[1933.8,0.839],[1933.7,0.43836703],[1933.4,1.88174916],[1933.2,4.73505948]],[[1934.4,4.85221155],[1934.7,0.004],[1934.8,0.43836703],[1934.9,7.10974205],[1935.0,5.23889856]]]
["bitfinex","ETHUSD",1772237393627,[[1933.8,1.25628282],[1933.5,0.43836703],[1933.2,0.78975621],[1932.6,3.50693624],[1932.4,2.53868019]],[[1934.3,0.70964156],[1934.4,4.58893702],[1934.9,7.10974205],[1935.0,5.23889856],[1935.9,8.87161152]]]
["bitfinex","ETHUSD",1772237393838,[[1933.8,1.25628282],[1933.5,0.43836703],[1932.6,3.50693624],[1932.5,2.59320855],[1932.4,0.001]],[[1934.3,0.70964156],[1934.4,4.58493702],[1934.9,7.10974205],[1935.0,5.23889856],[1935.9,9.05846776]]]
["bitfinex","ETHUSD",1772237394029,[[1933.8,0.41728282],[1933.5,5.61007578],[1933.3,5.17235689],[1933.1,0.25339224],[1932.8,0.001]],[[1934.3,1.29652132],[1934.4,9.75466565],[1934.9,7.10974205],[1935.0,3.94684213],[1935.3,2.54842637]]]
["bitfinex","ETHUSD",1772237394330,[[1933.5,0.41728282],[1933.4,5.17208114],[1933.3,3.76242589],[1933.2,5.17273612],[1933.1,0.18785624]],[[1934.2,0.70964156],[1934.3,1.29252132],[1934.4,9.75466565],[1934.5,5.16982887],[1934.7,5.16925818]]]
["bitfinex","ETHUSD",1772237394734,[[1933.6,0.4144142],[1933.5,2.031],[1933.4,5.17208114],[1933.3,1.73142589],[1933.2,5.17273612]],[[1934.1,0.70964156],[1934.3,1.29252132],[1934.4,9.31629862],[1934.5,5.16982887],[1934.6,5.16982887]]]
["bitfinex","ETHUSD",1772237394934,[[1933.6,0.4144142],[1933.5,2.031],[1933.4,5.17208114],[1933.3,1.73142589],[1933.2,5.17273612]],[[1934.1,0.70564156],[1934.2,0.004],[1934.3,1.73088835],[1934.4,9.31629862],[1934.5,5.16982887]]]
["bitfinex","ETHUSD",1772237398213,[[1933.7,0.40583037],[1933.6,1.2929028],[1933.5,7.20296319],[1933.3,5.6108489],[1933.2,5.17273612]],[[1934.1,0.70564156],[1934.2,1.29657433],[1934.3,5.6084298],[1934.5,5.16982887],[1935.0,9.11482758]]]
["bitfinex","ETHUSD",1772237398534,[[1933.7,0.40097857],[1933.6,1.2929028],[1933.5,7.64133022],[1933.4,5.17221713],[1933.3,0.43836703]],[[1934.1,0.002],[1934.3,1.9981372],[1934.4,5.16971657],[1934.6,5.16904142],[1935.0,9.11482758]]]
["bitfinex","ETHUSD",1772237398535,[[1933.7,0.40097857],[1933.6,1.2929028],[1933.5,7.64133022],[1933.4,5.17221713],[1933.3,0.43836703]],[[1934.1,0.002],[1934.3,1.9981372],[1934.4,5.16971657],[1934.6,5.16904142],[1934.7,0.43836703]]]
["bitfinex","ETHUSD",1772237401712,[[1933.8,1.29279139],[1933.7,5.17142762],[1933.5,7.64133022],[1933.3,0.43836703],[1933.2,8.68067236]],[[1934.1,0.002],[1934.3,1.9981372],[1934.4,5.16971657],[1934.6,5.16904142],[1934.7,0.43836703]]]
["bitfinex","ETHUSD",1772237401913,[[1933.9,0.39250868],[1933.8,1.29279139],[1933.7,5.17142762],[1933.5,7.64133022],[1933.3,0.43836703]],[[1934.1,0.002],[1934.3,1.9981372],[1934.4,5.16971657],[1934.6,5.16904142],[1934.7,0.43836703]]]
["bitfinex","ETHUSD",1772237402231,[[1934.0,0.39250868],[1933.8,1.29279139],[1933.7,5.60979465],[1933.6,5.17116558],[1933.5,2.031]],[[1934.1,0.002],[1934.4,1.99903586],[1934.6,5.16919694],[1934.7,5.60718211],[1934.9,1.936]]]
["bitfinex","ETHUSD",1772237402437,[[1934.0,0.39250868],[1933.8,1.29279139],[1933.7,5.66150896],[1933.6,5.17116558],[1933.5,2.031]],[[1934.1,0.004],[1934.4,1.99903586],[1934.5,5.16929644],[1934.7,5.60718211],[1934.9,1.936]]]
["bitfinex","ETHUSD",1772237402738,[[1934.0,0.39250868],[1933.8,1.29279139],[1933.7,5.66150896],[1933.6,5.17116558],[1933.5,2.031]],[[1934.1,0.004],[1934.3,0.002],[1934.4,1.99903586],[1934.5,5.16929644],[1934.7,5.60718211]]]
["bitfinex","ETHUSD",1772237404511,[[1933.5,2.03],[1933.3,1.67715682],[1933.2,0.001],[1933.1,0.43936703],[1932.8,5.17479051]],[[1934.0,0.70664156],[1934.1,0.44036703],[1934.3,0.44036703],[1934.4,3.50693624],[1934.6,1.29225679]]]
["bitfinex","ETHUSD",1772237404716,[[1933.5,2.03],[1933.4,1.29304823],[1933.3,5.55646731],[1933.2,0.001],[1933.1,5.61236862]],[[1934.0,0.70864156],[1934.1,0.44036703],[1934.3,0.44036703],[1934.4,3.50693624],[1934.6,1.29225679]]]
["bitfinex","ETHUSD",1772237405208,[[1933.5,2.03],[1933.4,1.67713132],[1933.3,5.17238422],[1933.2,0.001],[1933.1,5.61236862]],[[1934.0,0.70864156],[1934.1,0.44036703],[1934.3,0.44036703],[1934.4,3.50693624],[1934.6,1.29225679]]]
["bitfinex","ETHUSD",1772237405837,[[1933.5,2.03],[1933.4,1.29304823],[1933.3,5.17238422],[1933.2,0.001],[1933.1,5.61236862]],[[1934.0,0.70864156],[1934.1,0.44036703],[1934.3,0.44036703],[1934.4,3.50693624],[1934.6,1.29225679]]]
["bitfinex","ETHUSD",1772237406012,[[1933.5,2.41125782],[1933.4,1.29304823],[1933.3,5.17238422],[1933.2,0.001],[1933.1,5.61236862]],[[1934.0,0.70864156],[1934.1,0.44036703],[1934.3,0.44036703],[1934.4,3.50693624],[1934.6,1.29225679]]]
["bitfinex","ETHUSD",1772237406212,[[1933.5,2.41125782],[1933.4,1.29304823],[1933.3,5.17238422],[1933.2,0.001],[1933.1,5.61236862]],[[1934.0,0.70864156],[1934.1,0.002],[1934.3,0.44036703],[1934.6,1.29225679],[1935.0,9.11482758]]]
["bitfinex","ETHUSD",1772237406738,[[1933.5,3.7042491],[1933.3,5.17238422],[1933.2,0.001],[1933.1,5.61236862],[1787.8,0.04640152]],[[1933.9,0.69585828],[1934.0,1.29471499],[1934.1,5.17252758],[1934.3,5.6102791],[1935.0,9.11482758]]]
["bitfinex","ETHUSD",1772237406739,[[1933.5,3.7042491],[1933.3,5.17238422],[1933.2,0.001],[1933.1,5.61236862],[1787.8,0.04640152]],[[1933.9,0.69585828],[1934.0,1.29471499],[1934.1,5.17252758],[1934.3,5.6102791],[1934.5,5.16932125]]]
["bitfinex","ETHUSD",1772237407113,[[1933.5,2.41125782],[1933.3,5.17238422],[1933.2,0.001],[1933.1,5.61236862],[1932.9,0.001]],[[1933.9,0.69585828],[1934.0,1.29471499],[1934.1,5.17252758],[1934.3,5.6102791],[1934.5,5.16933961]]]
["bitfinex","ETHUSD",1772237407441,[[1933.5,2.41125782],[1933.4,1.29299986],[1933.3,5.17238422],[1933.2,0.001],[1933.1,5.61236862]],[[1933.9,0.69585828],[1934.0,1.29471499],[1934.1,5.17252758],[1934.3,5.6102791],[1934.5,5.16933961]]]
["bitfinex","ETHUSD",1772237408235,[[1933.5,2.03],[1933.4,1.29299986],[1933.3,5.5674438],[1933.2,0.001],[1933.1,5.61236862]],[[1933.9,0.69585828],[1934.0,1.29471499],[1934.1,5.17252758],[1934.2,5.17010824],[1934.3,0.44036703]]]
["bitfinex","ETHUSD",1772237408545,[[1933.5,2.03],[1933.4,0.39505958],[1933.3,1.2930671],[1933.2,5.17362899],[1933.1,0.43936703]],[[1933.9,0.69585828],[1934.0,1.29471499],[1934.1,5.17252758],[1934.2,5.17010824],[1934.3,0.44036703]]]
["bitfinex","ETHUSD",1772237408744,[[1933.5,2.03],[1933.4,1.68809785],[1933.3,5.17248925],[1933.2,0.001],[1933.1,0.43936703]],[[1933.9,0.69585828],[1934.0,1.29471499],[1934.1,5.17252758],[1934.2,5.17010824],[1934.3,0.44036703]]]
["bitfinex","ETHUSD",1772237408918,[[1933.5,2.03],[1933.4,1.68809785],[1933.3,5.17248925],[1933.2,0.001],[1933.1,0.43936703]],[[1933.9,1.29277329],[1934.0,5.17275711],[1934.1,0.002],[1934.2,5.17010824],[1934.3,0.44036703]]]
["bitfinex","ETHUSD",1772237409118,[[1933.5,2.03],[1933.4,1.68809785],[1933.3,5.17248925],[1933.2,0.001],[1933.1,0.43936703]],[[1933.8,0.69585828],[1933.9,1.29277329],[1934.0,5.17275711],[1934.1,0.002],[1934.2,5.17010824]]]
["bitfinex","ETHUSD",1772237409637,[[1933.5,2.03],[1933.4,1.68809785],[1933.3,5.17248925],[1933.2,0.001],[1933.1,0.43936703]],[[1933.7,0.002],[1933.8,0.69585828],[1933.9,1.29277329],[1934.0,5.17075711],[1934.1,0.002]]]
["bitfinex","ETHUSD",1772237410031,[[1933.5,2.03],[1933.4,0.39505958],[1933.3,1.29310152],[1933.2,5.17374229],[1933.1,0.43936703]],[[1933.7,0.002],[1933.8,0.69585828],[1933.9,1.29277329],[1934.0,5.17075711],[1934.1,5.1724028]]]
["bitfinex","ETHUSD",1772237410234,[[1933.5,2.03],[1933.4,1.68811609],[1933.2,5.17374229],[1933.1,0.43936703],[1788.0,0.06]],[[1933.7,0.002],[1933.8,0.69585828],[1933.9,1.29277329],[1934.0,5.17075711],[1934.1,0.002]]]
["bitfinex","ETHUSD",1772237410431,[[1933.5,2.4198216],[1933.4,1.29305651],[1933.3,5.1724993],[1933.2,5.17374229],[1933.1,0.43936703]],[[1933.7,0.002],[1933.8,0.69585828],[1933.9,1.29277329],[1934.0,5.17075711],[1934.1,0.002]]]
["bitfinex","ETHUSD",1772237410432,[[1933.5,2.4198216],[1933.4,1.29305651],[1933.3,5.1724993],[1933.2,0.001],[1933.1,0.43936703]],[[1933.7,0.002],[1933.8,0.69585828],[1933.9,1.29277329],[1934.0,5.17075711],[1934.1,0.002]]]
["bitfinex","ETHUSD",1772237410617,[[1933.5,2.4198216],[1933.4,1.29305651],[1933.3,5.1724993],[1933.2,0.001],[1933.1,0.43936703]],[[1933.7,0.002],[1933.8,0.69585828],[1933.9,1.29277329],[1934.0,5.17075711],[1934.1,0.44036703]]]
["bitfinex","ETHUSD",1772237414250,[[1933.6,0.001],[1933.5,2.4198216],[1933.4,1.29305651],[1933.3,5.1724993],[1933.2,0.001]],[[1933.7,0.002],[1933.8,0.69585828],[1933.9,1.29277329],[1934.0,5.17075711],[1934.1,0.44036703]]]
["bitfinex","ETHUSD",1772237414551,[[1933.7,0.3787149],[1933.6,0.001],[1933.5,3.76135228],[1933.4,5.17196793],[1933.3,0.43836703]],[[1933.9,0.002],[1934.1,0.002],[1934.2,1.29255752],[1934.3,6.01409084],[1934.6,5.60764077]]]
["bitfinex","ETHUSD",1772237414712,[[1933.7,0.3787149],[1933.6,0.001],[1933.5,3.76235228],[1933.4,5.17196793],[1933.3,5.61033496]],[[1933.9,0.002],[1934.1,0.002],[1934.2,2.13478705],[1934.3,5.17186131],[1934.5,5.16929911]]]
["bitfinex","ETHUSD",1772237414914,[[1933.7,0.3787149],[1933.6,0.001],[1933.5,3.32398525],[1933.4,5.17196793],[1933.3,5.61033496]],[[1933.9,0.002],[1934.0,0.002],[1934.1,0.002],[1934.2,2.13478705],[1934.3,5.17186131]]]
["bitfinex","ETHUSD",1772237415150,[[1933.7,0.3787149],[1933.6,0.001],[1933.5,3.32398525],[1933.4,5.17196793],[1933.3,5.61033496]],[[1933.9,0.002],[1934.0,0.002],[1934.1,0.84422953],[1934.2,1.29255752],[1934.3,5.17186131]]]
["bitfinex","ETHUSD",1772237415355,[[1933.7,0.3787149],[1933.6,0.001],[1933.5,3.32398525],[1933.4,5.17196793],[1933.3,5.61133496]],[[1933.9,0.002],[1934.0,0.002],[1934.1,0.84422953],[1934.2,1.29255752],[1934.3,5.17186131]]]
["bitfinex","ETHUSD",1772237415558,[[1933.7,0.3787149],[1933.6,1.29387025],[1933.5,7.20281716],[1933.3,5.61133496],[1932.6,4.01083927]],[[1933.9,0.002],[1934.0,0.002],[1934.1,0.84422953],[1934.2,1.29455752],[1934.3,5.17186131]]]
["bitfinex","ETHUSD",1772237415714,[[1933.7,0.3787149],[1933.6,1.29387025],[1933.5,7.20281716],[1933.3,5.61133496],[1933.2,0.001]],[[1933.9,0.002],[1934.0,0.002],[1934.1,2.13683062],[1934.2,5.17210625],[1934.3,0.002]]]
["bitfinex","ETHUSD",1772237416132,[[1933.7,1.67156708],[1933.6,0.001],[1933.5,7.20281716],[1933.3,5.61133496],[1933.2,0.001]],[[1933.9,0.002],[1934.0,0.002],[1934.1,0.84422953],[1934.2,1.29457139],[1934.3,5.17194955]]]
["bitfinex","ETHUSD",1772237417252,[[1933.8,0.37051492],[1933.7,1.29285218],[1933.6,5.61103998],[1933.5,7.20294353],[1933.4,5.171433]],[[1934.1,0.002],[1934.2,0.002],[1934.3,0.002],[1934.4,2.13467777],[1934.5,5.16945691]]]
["bitfinex","ETHUSD",1772237417558,[[1934.0,0.37051492],[1933.9,2.031],[1933.7,5.17125806],[1933.6,0.43936703],[1933.5,5.17294353]],[[1934.1,0.002],[1934.2,0.002],[1934.3,0.002],[1934.4,0.84222953],[1934.5,5.16945691]]]
["bitfinex","ETHUSD",1772237417736,[[1934.0,0.37051492],[1933.9,3.32372266],[1933.7,5.17125806],[1933.6,0.43936703],[1933.5,5.17294353]],[[1934.1,0.002],[1934.2,0.002],[1934.3,0.002],[1934.4,2.13467156],[1934.5,5.16945691]]]
["bitfinex","ETHUSD",1772237418056,[[1934.0,0.37051492],[1933.9,3.32372266],[1933.7,5.17125806],[1933.6,0.43936703],[1933.5,5.17294353]],[[1934.1,0.002],[1934.2,0.002],[1934.3,0.84422953],[1934.4,1.29244203],[1934.5,5.16945691]]]
["bitfinex","ETHUSD",1772237418363,[[1934.0,0.37051492],[1933.9,3.32372266],[1933.8,5.17110709],[1933.6,0.43936703],[1933.5,5.17294353]],[[1934.1,0.002],[1934.2,0.002],[1934.3,0.84422953],[1934.4,1.29244203],[1934.5,5.16945691]]]
["bitfinex","ETHUSD",1772237420373,[[1933.9,2.031],[1933.8,1.6551453],[1933.7,5.17129491],[1933.6,0.43936703],[1933.5,5.17294353]],[[1934.1,0.002],[1934.2,0.84422953],[1934.3,1.29446239],[1934.4,5.16956238],[1935.4,2.50991623]]]
["bitfinex","ETHUSD",1772237420567,[[1933.9,2.3934049],[1933.8,1.29278879],[1933.7,5.17143098],[1933.6,0.43936703],[1933.5,0.001]],[[1934.1,0.002],[1934.2,0.84422953],[1934.3,1.29446239],[1934.4,5.16956238],[1934.6,5.16909238]]]
["bitfinex","ETHUSD",1772237422080,[[1933.9,2.3934049],[1933.8,1.29278879],[1933.7,5.17143098],[1933.6,0.43936703],[1933.5,5.17296727]],[[1934.1,0.002],[1934.2,0.84422953],[1934.3,1.29446239],[1934.4,5.16956238],[1934.6,5.16909238]]]
["bitfinex","ETHUSD",1772237422387,[[1933.9,3.68612629],[1933.7,5.17143098],[1933.6,0.43936703],[1933.5,5.17296727],[1927.4,27.66596628]],[[1934.1,0.002],[1934.2,0.84422953],[1934.3,0.002],[1934.4,1.29243828],[1934.5,5.16942114]]]
["bitfinex","ETHUSD",1772237422582,[[1933.9,3.68612629],[1933.7,5.17143098],[1933.6,0.43936703],[1933.5,5.17296727],[1933.1,0.48062396]],[[1934.1,0.002],[1934.2,0.84422953],[1934.3,0.002],[1934.4,1.29243828],[1934.5,5.16942114]]]
["bitfinex","ETHUSD",1772237423273,[[1934.0,0.35694176],[1933.9,2.031],[1933.8,1.29273852],[1933.7,5.17143098],[1933.6,0.43936703]],[[1934.1,0.002],[1934.2,0.002],[1934.3,1.29446275],[1934.4,0.84222953],[1934.5,5.16942114]]]
["bitfinex","ETHUSD",1772237423472,[[1934.0,0.35694176],[1933.9,2.031],[1933.8,1.29273852],[1933.7,5.17143098],[1933.6,0.43936703]],[[1934.1,0.002],[1934.2,0.002],[1934.3,2.13669228],[1934.5,5.16942114],[2171.2,0.02686845]]]
["bitfinex","ETHUSD",1772237423683,[[1934.0,0.35694176],[1933.9,2.031],[1933.8,1.29273852],[1933.7,5.17143098],[1933.6,0.43936703]],[[1934.1,0.002],[1934.2,0.002],[1934.3,2.13669228],[1934.5,5.16942114],[1935.9,3.36399317]]]
["bitfinex","ETHUSD",1772237423896,[[1934.0,0.35694176],[1933.9,2.031],[1933.8,1.29273852],[1933.7,5.17143098],[1933.6,0.43936703]],[[1934.1,0.002],[1934.2,0.002],[1934.3,2.13669228],[1934.4,5.16956947],[1935.9,3.36399317]]]
["bitfinex","ETHUSD",1772237426595,[[1934.1,0.34405789],[1933.9,2.031],[1933.6,0.43936703],[1933.3,5.6117307],[1933.0,6.18671994]],[[1934.3,0.002],[1934.5,6.01175538],[1934.7,5.16880624],[1935.0,3.94684213],[1935.9,3.36399317]]]
["bitfinex","ETHUSD",1772237426756,[[1934.1,0.34405789],[1933.9,3.32372415],[1933.8,5.17114963],[1933.6,0.43936703],[1933.3,5.6117307]],[[1934.3,0.002],[1934.4,1.29242114],[1934.5,5.16952585],[1934.7,5.60717327],[1935.0,5.87584213]]]
["bitfinex","ETHUSD",1772237426962,[[1934.1,0.34405789],[1933.9,2.031],[1933.8,5.17114963],[1933.7,1.29273561],[1933.6,0.43936703]],[[1934.3,1.29446171],[1934.4,0.84222953],[1934.5,5.16952585],[1934.7,5.60717327],[1935.0,5.87584213]]]
["bitfinex","ETHUSD",1772237427161,[[1934.1,0.34405789],[1933.9,2.031],[1933.8,1.29273909],[1933.7,5.17128645],[1933.6,0.43936703]],[[1934.3,1.29446171],[1934.4,0.84222953],[1934.5,5.16952585],[1934.7,5.60717327],[1935.0,5.87584213]]]
["bitfinex","ETHUSD",1772237427495,[[1934.1,0.34505789],[1933.9,2.031],[1933.8,1.29273909],[1933.7,5.17128645],[1933.6,0.43936703]],[[1934.3,1.29446171],[1934.4,0.84222953],[1934.5,5.16952585],[1934.7,5.60717327],[1935.0,5.87584213]]]
["bitfinex","ETHUSD",1772237427893,[[1934.1,0.34505789],[1933.9,3.32372293],[1933.7,5.17128645],[1933.6,0.43936703],[1926.1,5.00792466]],[[1934.3,1.29446171],[1934.4,0.84222953],[1934.5,5.16952585],[1934.7,5.60717327],[1935.0,5.87584213]]]
["bitfinex","ETHUSD",1772237428093,[[1934.1,0.34505789],[1934.0,0.001],[1933.9,3.32372293],[1933.7,5.17128645],[1933.6,0.43936703]],[[1934.3,1.29446171],[1934.4,0.84222953],[1934.5,5.16952585],[1934.7,5.60717327],[1935.0,5.87584213]]]
["bitfinex","ETHUSD",1772237428576,[[1934.1,0.34505789],[1934.0,0.001],[1933.9,3.32372293],[1933.8,0.001],[1933.7,5.17128645]],[[1934.3,1.29446171],[1934.4,0.84222953],[1934.5,5.16952585],[1934.7,5.60717327],[1935.0,5.87584213]]]
["bitfinex","ETHUSD",1772237428902,[[1934.1,0.001],[1934.0,0.001],[1933.9,2.36977144],[1933.8,1.29374218],[1933.7,5.17128645]],[[1934.2,0.84222953],[1934.3,1.29446171],[1934.4,5.16956921],[1934.7,5.60717327],[1935.0,5.87584213]]]
["bitfinex","ETHUSD",1772237429564,[[1934.1,0.001],[1934.0,0.001],[1933.9,3.66249584],[1933.8,0.001],[1933.7,5.17128645]],[[1934.2,0.84222953],[1934.3,1.29446171],[1934.4,5.16956921],[1934.7,5.60717327],[1935.0,5.87584213]]]
["bitfinex","ETHUSD",1772237430058,[[1934.1,0.001],[1934.0,0.001],[1933.9,2.36977144],[1933.8,1.2937329],[1933.7,5.17128645]],[[1934.2,0.84222953],[1934.3,1.29446171],[1934.4,5.16956921],[1934.7,5.60717327],[1935.0,5.87584213]]]
["bitfinex","ETHUSD",1772237430385,[[1934.1,0.001],[1934.0,0.001],[1933.9,2.36977144],[1933.8,1.29373646],[1933.7,5.17128645]],[[1934.2,0.84222953],[1934.3,1.29446171],[1934.4,5.16956921],[1934.7,5.60717327],[1935.0,5.87584213]]]
["bitfinex","ETHUSD",1772237430588,[[1934.1,0.001],[1934.0,0.33438258],[1933.9,2.031],[1933.8,1.29373646],[1933.7,5.17128645]],[[1934.3,2.13669124],[1934.4,5.16956921],[1934.7,5.60717327],[1934.9,7.09736355],[1935.0,3.94684213]]]
["bitfinex","ETHUSD",1772237431293,[[1934.1,0.001],[1934.0,0.33438258],[1933.9,2.031],[1933.8,1.29373646],[1933.7,5.46324678]],[[1934.3,2.13669124],[1934.4,5.16956921],[1934.5,0.29196033],[1934.7,5.16880624],[1934.9,7.09736355]]]
["bitfinex","ETHUSD",1772237431980,[[1934.1,0.33109291],[1934.0,0.001],[1933.9,2.031],[1933.8,5.17215802],[1933.7,0.29196033]],[[1934.3,0.002],[1934.4,2.13467459],[1934.5,5.46139765],[1934.7,5.16880624],[1934.9,7.09736355]]]
["bitfinex","ETHUSD",1772237432174,[[1934.1,0.33109291],[1934.0,0.001],[1933.9,3.32368343],[1933.8,5.17215802],[1933.7,0.29196033]],[[1934.3,0.002],[1934.4,2.13467459],[1934.5,5.46139765],[1934.7,5.16880624],[1934.9,5.16836355]]]
["bitfinex","ETHUSD",1772237432376,[[1934.1,0.33109291],[1934.0,0.001],[1933.9,3.32368343],[1933.8,5.17215802],[1933.7,0.29196033]],[[1934.3,0.002],[1934.4,2.13467459],[1934.5,5.46139765],[1934.7,5.16880624],[1934.9,7.09836355]]]
["bitfinex","ETHUSD",1772237432693,[[1934.1,0.001],[1934.0,0.3278153],[1933.9,3.32368343],[1933.8,5.17215802],[1933.7,0.29196033]],[[1934.3,0.84422953],[1934.4,1.29244506],[1934.5,5.46139765],[1934.7,5.16880624],[1934.9,7.09836355]]]
["bitfinex","ETHUSD",1772237437489,[[1934.1,0.001],[1934.0,0.3278153],[1933.9,3.32371146],[1933.8,5.17215802],[1933.7,0.29196033]],[[1934.3,2.13670264],[1934.4,5.16957158],[1934.5,0.29196033],[1934.7,5.16880624],[1934.9,7.09836355]]]
["bitfinex","ETHUSD",1772237437685,[[1934.1,0.001],[1934.0,0.3278153],[1933.9,2.031],[1933.8,5.17215802],[1933.7,0.29196033]],[[1934.3,2.13670264],[1934.4,5.16957158],[1934.5,0.29196033],[1934.7,5.16880624],[1934.9,7.09836355]]]
["bitfinex","ETHUSD",1772237438088,[[1934.1,0.001],[1934.0,0.3278153],[1933.9,3.32371986],[1933.8,5.17215802],[1933.7,0.29196033]],[[1934.3,2.13670264],[1934.4,5.16957158],[1934.5,0.29196033],[1934.7,5.16880624],[1934.9,7.09836355]]]
["bitfinex","ETHUSD",1772237438396,[[1934.1,0.001],[1934.0,0.3278153],[1933.9,2.031],[1933.8,5.17215802],[1933.7,1.58469065]],[[1934.3,2.13670264],[1934.4,5.16957158],[1934.5,0.29196033],[1934.7,5.16880624],[1934.9,7.09836355]]]
["bitfinex","ETHUSD",1772237438596,[[1933.8,0.001],[1933.6,0.001],[1933.5,0.30940039],[1933.4,1.29302455],[1933.3,0.29296033]],[[1934.2,0.84222953],[1934.3,1.29447311],[1934.4,5.16957158],[1934.5,5.16982887],[1934.6,5.16982887]]]
["bitfinex","ETHUSD",1772237438773,[[1933.8,0.001],[1933.7,2.033],[1933.6,1.60232278],[1933.5,0.001],[1933.4,5.17221872]],[[1934.1,0.84222953],[1934.2,0.29196033],[1934.3,1.29447311],[1934.4,5.16957158],[1934.5,5.16982887]]]
["bitfinex","ETHUSD",1772237438967,[[1933.8,0.001],[1933.7,2.033],[1933.6,0.30940039],[1933.5,1.29393791],[1933.4,5.17221872]],[[1934.1,0.84222953],[1934.2,0.29196033],[1934.3,1.29447311],[1934.4,5.16957158],[1934.5,5.16982887]]]
["bitfinex","ETHUSD",1772237440481,[[1933.8,0.001],[1933.7,2.033],[1933.6,0.30940039],[1933.5,0.001],[1927.1,27.66596628]],[[1933.9,0.78286523],[1934.1,1.29264089],[1934.2,5.46225621],[1934.3,0.002],[1934.4,5.16957158]]]
["bitfinex","ETHUSD",1772237440679,[[1933.8,0.001],[1933.7,2.033],[1933.6,0.30940039],[1933.5,1.29393975],[1933.4,5.17202257]],[[1933.9,0.78286523],[1934.1,1.29264089],[1934.2,5.46225621],[1934.3,0.002],[1934.4,5.16957158]]]
["bitfinex","ETHUSD",1772237440872,[[1933.8,0.001],[1933.7,2.033],[1933.6,0.30940039],[1933.5,0.001],[1933.4,5.17202257]],[[1933.9,0.78286523],[1934.1,1.29264089],[1934.2,5.46425621],[1934.3,0.002],[1934.4,5.16957158]]]
["bitfinex","ETHUSD",1772237441075,[[1933.8,0.001],[1933.7,2.033],[1933.6,0.30940039],[1933.5,1.29393719],[1933.4,5.17202257]],[[1933.9,0.78286523],[1934.1,1.29264089],[1934.2,5.46425621],[1934.3,0.002],[1934.4,5.16957158]]]
["bitfinex","ETHUSD",1772237441781,[[1933.8,0.001],[1933.7,2.033],[1933.6,0.30940039],[1933.5,1.2939336],[1933.4,5.17202257]],[[1933.9,0.78286523],[1934.1,1.29264089],[1934.2,5.46425621],[1934.3,0.002],[1934.4,5.16957158]]]
["bitfinex","ETHUSD",1772237442302,[[1933.8,0.001],[1933.7,2.033],[1933.6,1.60231972],[1933.5,5.17296575],[1788.3,1.31970373]],[[1933.9,0.78286523],[1934.1,1.29264089],[1934.2,5.46425621],[1934.3,0.002],[1934.4,5.16957158]]]
["bitfinex","ETHUSD",1772237442468,[[1933.8,0.001],[1933.7,2.033],[1933.6,0.30940039],[1933.5,1.29393877],[1933.4,5.17208121]],[[1933.9,0.78286523],[1934.0,1.2926668],[1934.2,5.46425621],[1934.3,0.002],[1934.4,5.16957158]]]
["bitfinex","ETHUSD",1772237442665,[[1933.7,2.00811472],[1933.6,0.30940039],[1933.5,1.29393877],[1933.4,5.17208121],[1788.3,1.31970373]],[[1933.9,0.78286523],[1934.0,1.2926668],[1934.2,5.46425621],[1934.3,0.002],[1934.4,5.16957158]]]
["bitfinex","ETHUSD",1772237442869,[[1933.7,2.00811472],[1933.6,0.30940039],[1933.5,1.29393877],[1933.4,5.17208121],[1932.9,0.73218108]],[[1933.9,0.78286523],[1934.0,1.2926668],[1934.2,5.46425621],[1934.3,0.002],[1934.4,5.16957158]]]
["bitfinex","ETHUSD",1772237443091,[[1933.7,2.00811472],[1933.6,0.30940039],[1933.5,0.001],[1933.4,5.17208121],[1932.9,0.73218108]],[[1933.9,0.78286523],[1934.0,1.2926668],[1934.2,5.46425621],[1934.3,0.002],[1934.4,5.16957158]]]
["bitfinex","ETHUSD",1772237443373,[[1933.7,2.3009198],[1933.6,1.29389388],[1933.5,5.17290164],[1933.3,5.51716222],[1933.2,0.001]],[[1934.1,1.2926251],[1934.2,6.25826998],[1934.3,0.002],[1934.4,5.16957158],[1934.9,7.09828838]]]
["bitfinex","ETHUSD",1772237443571,[[1933.8,0.29280508],[1933.7,3.59292633],[1933.6,5.172433],[1933.5,5.17290164],[1933.3,5.51716222]],[[1934.2,6.25826998],[1934.3,0.002],[1934.4,5.16957158]]]
["bitfinex","ETHUSD",1772237443572,[[1933.8,0.29280508],[1933.7,3.59292633],[1933.6,5.172433],[1933.5,0.001],[1933.4,5.1714676]],[[1934.2,0.002],[1934.3,0.002],[1934.4,2.08642918],[1934.5,5.17134506],[1934.6,0.29196033]]]
["bitfinex","ETHUSD",1772237443796,[[1933.8,0.29280508],[1933.7,3.59292633],[1933.6,5.172433],[1933.5,5.172433],[1933.2,8.05365246]],[[1934.2,0.002],[1934.3,1.29449852],[1934.4,5.96358964],[1934.5,0.002],[1934.6,5.46102152]]]
["bitfinex","ETHUSD",1772237444172,[[1933.8,0.29280508],[1933.7,3.59292633],[1933.6,5.172433],[1933.5,5.172433],[1933.2,8.05365246]],[[1934.2,0.002],[1934.3,2.08851229],[1934.4,5.16957587],[1934.5,0.002],[1934.6,5.46102152]]]
["bitfinex","ETHUSD",1772237446098,[[1933.9,0.28654978],[1933.8,1.29275443],[1933.7,7.47141884],[1933.6,0.001],[1933.5,5.172433]],[[1934.2,0.002],[1934.3,2.08851229],[1934.4,5.16957587],[1934.5,0.002],[1934.6,5.46102152]]]
["bitfinex","ETHUSD",1772237447177,[[1933.9,0.28654978],[1933.8,1.29275443],[1933.7,7.47141884],[1933.6,5.17216558],[1933.5,0.001]],[[1934.2,0.002],[1934.3,0.79601377],[1934.4,1.29241404],[1934.5,5.17142276],[1934.6,0.29196033]]]
["bitfinex","ETHUSD",1772237447903,[[1933.9,0.28654978],[1933.8,1.29275443],[1933.7,7.47141884],[1933.6,5.17216558],[1933.5,0.001]],[[1934.2,0.002],[1934.3,0.002],[1934.4,1.29241404],[1934.5,5.96543653],[1934.6,0.29196033]]]
["bitfinex","ETHUSD",1772237448300,[[1934.0,0.27724026],[1933.9,1.58465277],[1933.8,5.17109595],[1933.7,2.00811472],[1933.6,5.17216558]],[[1934.2,0.002],[1934.3,0.002],[1934.4,1.29241404],[1934.5,5.96543653],[1934.6,0.29196033]]]
["bitfinex","ETHUSD",1772237448485,[[1934.0,0.27724026],[1933.9,1.58465277],[1933.8,5.17109595],[1933.7,2.00811472],[1933.6,5.17216558]],[[1934.2,0.002],[1934.3,0.002],[1934.4,2.08642781],[1934.5,5.17142276],[1934.6,0.29196033]]]
["bitfinex","ETHUSD",1772237450502,[[1934.0,0.27724026],[1933.9,0.29196033],[1933.7,2.00811472],[1933.6,5.17216558],[1933.4,5.17211513]],[[1934.2,0.002],[1934.3,0.002],[1934.4,0.79401377],[1934.5,0.002],[1934.6,5.46111019]]]
["bitfinex","ETHUSD",1772237450809,[[1934.0,0.27724026],[1933.9,1.58463139],[1933.8,5.17101045],[1933.7,2.00811472],[1933.6,5.17216558]],[[1934.2,0.002],[1934.3,0.002],[1934.4,2.08641155],[1934.5,5.17130673],[1934.6,0.29196033]]]
["bitfinex","ETHUSD",1772237451911,[[1934.1,0.26801615],[1933.9,0.29196033],[1933.7,2.00811472],[1933.6,0.001],[1933.2,3.06786372]],[[1934.5,0.002],[1935.0,0.00153886],[1935.9,5.41755558],[1936.1,0.18814594],[1936.2,4.96932561]]]
["bitfinex","ETHUSD",1772237452209,[[1934.4,0.26801615],[1934.3,0.29196033],[1934.1,2.033],[1934.0,1.29264678],[1933.9,5.46259114]],[[1934.5,0.002],[1934.8,1.29212636],[1935.0,5.1696163],[1935.2,5.45942206],[1935.3,1.931]]]
["bitfinex","ETHUSD",1772237452506,[[1934.6,0.26296253],[1934.5,1.29232359],[1934.4,5.16954525],[1934.3,0.29196033],[1934.2,5.17004139]],[[1935.0,2.08754273],[1935.2,5.16764547],[1935.3,0.29196033],[1935.4,5.16689847],[1935.6,4.55764297]]]
["bitfinex","ETHUSD",1772237452811,[[1934.6,0.26296253],[1934.5,3.32532359],[1934.4,5.16954525],[1934.3,0.29196033],[1934.2,5.17004139]],[[1935.0,2.08754273],[1935.1,5.16773473],[1935.3,0.29196033],[1935.4,5.16689847],[1935.5,5.16711327]]]
["bitfinex","ETHUSD",1772237452995,[[1934.6,0.26296253],[1934.5,2.033],[1934.4,1.29233598],[1934.3,5.46164133],[1934.2,5.17004139]],[[1935.0,2.08754273],[1935.1,5.16773473],[1935.3,5.45912002],[1935.5,5.16711327],[1940.1,3.93811118]]]
["bitfinex","ETHUSD",1772237453304,[[1934.6,0.26296253],[1934.5,2.033],[1934.4,1.29233598],[1934.3,5.46164133],[1934.1,5.17032902]],[[1934.9,0.79401377],[1935.0,1.29352896],[1935.1,5.16773473],[1935.3,5.45912002],[1935.5,5.16711327]]]
["bitfinex","ETHUSD",1772237454813,[[1934.6,0.26296253],[1934.5,3.32530461],[1934.4,5.16955597],[1934.3,0.29196033],[1934.1,5.17032902]],[[1934.9,0.79401377],[1935.0,1.29352896],[1935.1,5.16773473],[1935.3,5.45912002],[1935.5,5.16711327]]]
["bitfinex","ETHUSD",1772237457585,[[1934.6,0.26296253],[1934.5,3.32530461],[1934.3,0.29196033]],[[1935.0,1.29352896],[1935.3,5.45912002]]]
["bitfinex","ETHUSD",1772237457586,[[1934.7,0.24804103],[1934.6,1.29225108],[1934.5,7.49418202],[1934.3,5.16981641],[1933.7,0.001]],[[1935.0,0.79555263],[1935.2,1.29191026],[1935.3,0.29196033],[1935.6,1.93],[1935.9,7.82498658]]]
["bitfinex","ETHUSD",1772237457786,[[1934.7,0.24804103],[1934.6,1.29225108],[1934.5,7.49418202],[1934.3,5.16981641],[1934.1,5.16984104]],[[1935.0,0.79555263],[1935.1,1.2919231],[1935.3,5.45929388],[1935.5,5.16667068],[1935.6,1.93]]]
["bitfinex","ETHUSD",1772237458078,[[1934.7,0.24804103],[1934.6,1.29225108],[1934.5,7.49418202],[1934.3,5.16981641],[1934.1,5.16984104]],[[1935.0,0.79555263],[1935.1,1.2919231],[1935.2,5.16742819],[1935.3,0.29196033],[1935.5,5.16667068]]]
["bitfinex","ETHUSD",1772237459215,[[1934.7,0.24804103],[1934.6,1.29225108],[1934.5,7.49418202],[1934.3,5.16981641],[1934.1,5.16984104]],[[1935.0,0.79555263],[1935.1,1.2919231],[1935.2,5.16742819],[1935.3,0.29196033],[1935.4,5.16689305]]]
["bitfinex","ETHUSD",1772237460316,[[1934.6,0.23909331],[1934.5,0.29196033],[1934.4,1.29233776],[1934.3,5.16968632],[1934.1,5.17033643]],[[1934.9,0.79401377],[1935.0,1.29353397],[1935.1,5.16783598],[1935.3,0.29196033],[1935.6,2.62764297]]]
["bitfinex","ETHUSD",1772237460490,[[1934.5,2.034],[1934.1,5.17033643]],[[1934.9,0.79401377],[1935.0,1.29353397],[1935.1,5.16783598],[1935.6,2.62764297]]]
["bitfinex","ETHUSD",1772237460491,[[1934.5,2.034],[1934.1,0.29196033],[1934.0,5.17062559],[1933.9,1.58461803],[1933.8,2.40221864]],[[1934.8,0.79401377],[1934.9,0.29196033],[1935.0,1.29353397],[1935.1,5.16783598],[1935.2,5.16795865]]]
["bitfinex","ETHUSD",1772237460811,[[1934.5,2.034],[1934.3,0.23909331],[1934.1,0.29196033],[1934.0,5.17062559],[1933.9,1.58461803]],[[1934.8,0.79401377],[1934.9,0.29196033],[1935.0,1.29353397],[1935.1,5.16783598],[1935.2,5.16795865]]]
["bitfinex","ETHUSD",1772237461186,[[1934.3,0.23909331],[1934.1,0.29196033],[1934.0,5.17062559],[1933.9,1.58461803],[1933.2,4.67236528]],[[1934.8,0.79401377],[1934.9,0.29196033],[1935.0,1.29353397],[1935.1,5.16783598],[1935.2,5.16795865]]]
["bitfinex","ETHUSD",1772237461390,[[1934.4,2.033],[1934.3,0.23909331],[1934.1,0.29196033],[1934.0,5.17062559],[1933.9,1.58461803]],[[1934.8,0.79401377],[1935.0,1.29353397],[1935.1,5.45979631],[1935.2,5.16795865],[1935.8,3.01041267]]]
["bitfinex","ETHUSD",1772237461993,[[1934.4,2.033],[1934.3,0.23909331],[1934.1,0.29196033],[1934.0,5.17062559],[1933.9,0.29196033]],[[1934.8,0.79401377],[1935.0,0.00153886],[1935.1,5.45979631],[1935.8,3.01041267],[2178.4,1.0]]]
["bitfinex","ETHUSD",1772237462209,[[1934.4,2.033],[1934.3,1.53153214],[1934.2,5.17009064],[1934.1,0.29196033],[1934.0,5.17062559]],[[1934.7,0.79401377],[1934.8,1.29215656],[1934.9,5.16829103],[1935.0,0.00153886],[1935.1,5.45979631]]]
["bitfinex","ETHUSD",1772237463418,[[1934.5,0.23024345],[1934.4,3.32537637],[1934.3,5.46176166],[1934.1,5.17035097],[1933.5,5.93227611]],[[1934.9,0.79401377],[1935.0,0.00153886],[1935.3,0.29196033],[1935.7,7.09728334],[1935.9,2.65923693]]]
["bitfinex","ETHUSD",1772237463618,[[1934.6,0.23024345],[1934.5,0.29196033],[1934.4,3.32537637],[1934.3,5.16980133],[1934.2,5.16956162]],[[1935.0,0.00153886],[1935.1,2.0859707],[1935.2,5.1674978],[1935.3,0.29196033],[1935.7,7.09728334]]]
["bitfinex","ETHUSD",1772237463920,[[1934.6,0.23024345],[1934.5,0.29196033],[1934.4,3.32537637],[1934.3,5.16980133],[1934.2,5.16956162]],[[1935.0,0.00153886],[1935.1,2.0859707],[1935.2,5.1674978],[1935.7,7.09728334]]]
["bitfinex","ETHUSD",1772237463921,[[1934.6,0.23024345],[1934.5,0.29196033],[1934.4,3.32537637],[1934.3,5.16980133],[1934.2,5.16956162]],[[1935.0,0.00153886],[1935.1,1.29192405],[1935.2,5.96144516],[1935.5,5.45907557],[1935.7,7.09728334]]]
["bitfinex","ETHUSD",1772237464121,[[1934.6,0.23024345],[1934.5,0.29196033],[1934.4,3.32537637],[1934.3,5.16980133],[1934.2,5.16956162]],[[1935.0,0.00153886],[1935.1,2.08593782],[1935.2,5.16743139],[1935.3,0.29196033],[1935.5,5.45907557]]]
["bitfinex","ETHUSD",1772237464790,[[1934.8,0.22731038],[1934.7,0.29196033],[1934.6,1.29220366],[1934.5,5.46110499],[1934.4,9.53770982]],[[1935.0,0.00153886],[1935.2,0.79401377],[1935.3,1.29182689],[1935.5,0.29196033],[1935.6,5.16637439]]]
["bitfinex","ETHUSD",1772237464986,[[1934.8,0.22731038],[1934.7,0.29196033],[1934.6,1.29220366],[1934.5,5.46110499],[1934.4,9.53770982]],[[1935.0,0.00153886],[1935.2,0.79401377],[1935.3,1.29182689],[1935.4,5.16703482],[1935.5,0.29196033]]]
["bitfinex","ETHUSD",1772237465611,[[1934.9,2.033],[1934.8,0.22731038],[1934.7,0.29196033],[1934.6,1.29220366],[1934.5,5.46110499]],[[1935.0,0.00153886],[1935.2,0.79401377],[1935.3,1.29182689],[1935.4,5.16703482],[1935.5,0.29196033]]]
["bitfinex","ETHUSD",1772237465816,[[1934.9,2.25738576],[1934.7,0.29196033],[1934.6,1.29220366],[1934.5,5.46110499],[1931.7,12.3182569]],[[1935.0,0.00153886],[1935.2,0.79401377],[1935.3,1.29182689],[1935.4,5.16703482],[1935.5,0.29196033]]]
["bitfinex","ETHUSD",1772237466402,[[1934.9,2.25738576],[1934.7,0.29196033],[1934.6,1.29220366],[1934.5,5.46110499],[1933.1,0.001]],[[1935.0,0.00353886],[1935.2,0.79401377],[1935.3,1.29182689],[1935.4,5.16703482],[1935.5,0.29196033]]]
["bitfinex","ETHUSD",1772237467924,[[1934.9,2.25738576],[1934.8,1.29209489],[1934.7,5.46063788],[1934.5,5.46110499],[1934.4,2.33568264]],[[1935.2,0.79401377],[1935.3,1.29182689],[1935.4,5.16703482],[1935.5,0.29196033],[1939.9,26.73620398]]]
["bitfinex","ETHUSD",1772237468122,[[1935.0,0.21856977],[1934.9,2.033],[1934.8,1.29209489],[1934.7,5.46063788],[1934.5,5.46110499]],[[1935.3,1.29182689],[1935.4,5.96104859],[1935.5,0.29196033],[1935.9,7.8249463],[1937.1,0.6713729]]]
["bitfinex","ETHUSD",1772237468293,[[1935.0,0.21856977],[1934.9,2.033],[1934.8,1.29209489],[1934.7,5.46063788],[1934.5,5.46110499]],[[1935.3,2.08584066],[1935.4,5.16703482],[1935.5,0.29196033],[1935.9,9.7529463],[1937.1,0.6713729]]]
["bitfinex","ETHUSD",1772237468495,[[1935.0,0.21856977],[1934.9,3.32505473],[1934.7,5.46063788],[1934.5,5.46110499],[1931.3,1.55280708]],[[1935.3,0.79401377],[1935.5,5.45873344],[1935.9,9.7529463],[1937.1,0.6713729],[1938.8,23.81563476]]]
["bitfinex","ETHUSD",1772237468718,[[1935.0,0.21856977],[1934.9,3.32505473],[1934.7,5.46063788],[1934.5,5.46110499],[1934.0,0.1883951]],[[1935.3,0.79401377],[1935.4,1.29177633],[1935.5,5.45873344],[1935.7,5.16612858],[1935.9,9.7529463]]]
["bitfinex","ETHUSD",1772237469135,[[1935.0,0.21856977],[1934.9,3.32505473],[1934.7,5.46063788],[1934.5,5.46110499],[1934.0,0.1883951]],[[1935.3,0.79401377],[1935.4,1.29177633],[1935.5,5.45873344],[1935.7,5.16612858],[1935.9,7.8249463]]]
["bitfinex","ETHUSD",1772237469330,[[1935.0,0.21856977],[1934.9,2.033],[1934.8,1.29206973],[1934.7,5.46063788],[1934.5,5.46110499]],[[1935.3,2.08580678],[1935.5,5.45873344],[1935.7,5.16612858],[1935.9,9.7539463],[1937.2,4.65265943]]]
["bitfinex","ETHUSD",1772237469636,[[1935.0,0.21856977],[1934.9,2.033],[1934.8,1.29206922],[1934.7,5.46063788],[1934.5,5.46110499]],[[1935.3,2.08580627],[1935.5,5.45873344],[1935.7,5.16612858],[1935.9,9.7539463],[1937.2,4.65265943]]]
["bitfinex","ETHUSD",1772237469817,[[1935.0,0.21856977],[1934.9,2.033],[1934.8,1.29206922],[1934.7,5.46063788],[1934.5,5.46110499]],[[1935.3,2.08580627],[1935.4,5.16691146],[1935.5,0.29196033],[1935.7,5.16612858],[1935.9,9.7539463]]]
["bitfinex","ETHUSD",1772237470017,[[1935.0,0.21856977],[1934.9,2.033],[1934.8,1.29206922],[1934.7,5.46063788],[1934.5,5.46110499]],[[1935.3,2.08580627],[1935.4,5.16691146],[1935.5,0.29196033],[1935.6,5.16637273],[1935.9,9.7539463]]]
["bitfinex","ETHUSD",1772237471035,[[1934.9,2.033],[1934.8,1.50188412],[1934.7,5.46063788],[1934.5,5.46110499],[1926.8,4.4]],[[1935.2,0.74717145],[1935.3,1.2917925],[1935.4,5.16691146],[1935.5,0.29196033],[1935.6,5.16637273]]]
["bitfinex","ETHUSD",1772237471338,[[1934.9,2.23994592],[1934.8,1.29206922],[1934.7,5.46063788],[1934.5,5.46110499],[1927.4,0.81014914]],[[1935.2,0.74717145],[1935.3,1.2917925],[1935.4,5.16691146],[1935.5,0.29196033],[1935.6,5.16637273]]]
["bitfinex","ETHUSD",1772237472236,[[1934.9,3.531997],[1934.8,5.1684873],[1934.7,0.29196033],[1934.5,5.46110499],[1927.4,0.81014914]],[[1935.3,0.74717145],[1935.4,1.29176934],[1935.5,5.45871108],[1935.7,5.16614306],[1935.9,9.7539463]]]
["bitfinex","ETHUSD",1772237472806,[[1934.9,3.5319951],[1934.8,5.1684873],[1934.7,0.29196033],[1934.5,5.46110499],[1927.4,0.81014914]],[[1935.3,0.74717145],[1935.4,1.29176934],[1935.5,5.45871108],[1935.7,5.16614306],[1935.9,9.7539463]]]
["bitfinex","ETHUSD",1772237473006,[[1934.9,3.5319951],[1934.8,5.1684873],[1934.7,0.29196033],[1934.5,5.46110499],[1932.8,10.79176968]],[[1935.3,0.74717145],[1935.4,1.29176934],[1935.5,5.45871108],[1935.7,5.16614306],[1935.9,9.7539463]]]
["bitfinex","ETHUSD",1772237473239,[[1934.9,2.23994592],[1934.8,1.29209781],[1934.7,5.46057402],[1934.5,5.46110499],[1932.8,10.79176968]],[[1935.3,0.74717145],[1935.4,1.29176934],[1935.5,5.45871108],[1935.6,5.16638117],[1935.9,9.7539463]]]
["bitfinex","ETHUSD",1772237473421,[[1934.6,1.29225151],[1934.5,5.66246275],[1934.2,5.16986595],[1934.0,5.17204643],[1933.9,6.00700198]],[[1935.1,0.74717145],[1935.2,0.29196033],[1935.4,1.29176934],[1935.5,5.45871108],[1935.6,7.50206381]]]
["bitfinex","ETHUSD",1772237473620,[[1934.8,2.032],[1934.6,1.4934938],[1934.5,5.46122046],[1934.2,5.16986595],[1934.0,5.17204643]],[[1935.1,0.74717145],[1935.2,0.29196033],[1935.4,1.29176934],[1935.5,5.45871108],[1935.6,7.50206381]]]
["bitfinex","ETHUSD",1772237473917,[[1934.8,2.032],[1934.6,1.4934938],[1934.5,5.46122046],[1934.3,5.1697913],[1934.0,5.17204643]],[[1935.1,0.74717145],[1935.2,0.29196033],[1935.4,1.29176934],[1935.5,5.45871108],[1935.6,7.50206381]]]
["bitfinex","ETHUSD",1772237474237,[[1934.8,2.032],[1934.7,0.20124229],[1934.6,1.29225151],[1934.5,5.46122046],[1934.3,5.1697913]],[[1935.0,0.74717145],[1935.1,1.29192927],[1935.3,5.16739266],[1935.5,5.45871108],[1936.0,0.00753886]]]
["bitfinex","ETHUSD",1772237474435,[[1934.8,2.032],[1934.7,0.20124229],[1934.6,1.29225151],[1934.5,5.46122046],[1934.3,5.1697913]],[[1935.0,0.74717145],[1935.1,1.29192927],[1935.2,5.16744588],[1935.5,5.45871108],[1936.0,0.00753886]]]
["bitfinex","ETHUSD",1772237474738,[[1934.8,2.23040982],[1934.6,1.29225151],[1934.5,5.46122046],[1934.3,5.1697913],[1790.9,0.46023]],[[1935.1,2.03910072],[1935.2,5.16744588],[1935.5,5.45871108],[1936.0,0.00753886],[2188.8,26.31557944]]]
["bitfinex","ETHUSD",1772237475039,[[1934.8,2.23040982],[1934.6,1.29225151],[1934.5,5.46122046],[1934.3,5.1697913],[1933.8,2.88049475]],[[1935.1,2.03910072],[1935.2,5.16744588],[1935.5,5.45871108],[1936.0,0.00753886],[1941.8,27.96681158]]]
["bitfinex","ETHUSD",1772237476136,[[1934.8,2.23040982],[1934.7,1.29218499],[1934.5,5.46122046],[1934.3,5.1697913],[1933.8,8.33349475]],[[1935.1,2.03910072],[1935.2,5.16744588],[1935.5,5.45871108],[1936.0,0.00753886],[1941.8,27.96681158]]]
["bitfinex","ETHUSD",1772237476914,[[1934.8,2.23040982],[1934.6,1.29220455],[1934.5,5.46122046],[1934.3,5.1697913],[1933.8,8.33349475]],[[1935.1,2.03910072],[1935.2,5.16744588],[1935.5,5.45871108],[1936.0,0.00753886],[1937.0,1.5503427]]]
["bitfinex","ETHUSD",1772237477449,[[1934.8,2.23040982],[1934.6,1.29220455],[1934.5,5.46122046],[1934.3,5.1697913],[1933.8,8.33349475]],[[1935.1,2.03910072],[1935.2,5.16744588],[1935.4,5.16690002],[1935.5,0.29196033],[1936.0,0.00753886]]]
["bitfinex","ETHUSD",1772237478038,[[1934.8,2.23040982],[1934.6,1.29320455],[1934.5,5.46122046],[1934.3,5.1697913],[1933.8,8.33349475]],[[1935.1,2.03910072],[1935.2,5.16744588],[1935.4,5.16690002],[1935.5,0.29196033],[1936.0,0.00753886]]]
["bitfinex","ETHUSD",1772237478243,[[1934.8,2.23040982],[1934.6,1.29320455],[1934.5,5.46122046],[1934.3,5.1697913],[1933.8,8.33349475]],[[1935.0,0.002],[1935.1,2.03910072],[1935.2,5.16744588],[1935.4,5.16690002],[1935.5,0.29196033]]]
["bitfinex","ETHUSD",1772237478445,[[1934.8,2.032],[1934.7,0.18717382],[1934.6,5.16999346],[1934.5,0.29196033],[1934.3,5.1697913]],[[1935.0,0.74917145],[1935.2,1.29189554],[1935.3,5.1672829],[1935.5,5.45864025],[1936.8,11.17683347]]]
["bitfinex","ETHUSD",1772237478641,[[1934.8,2.032],[1934.7,1.47933009],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.74917145],[1935.2,1.29189554],[1935.3,5.1672829],[1935.5,5.45864025],[1936.8,11.17683347]]]
["bitfinex","ETHUSD",1772237478844,[[1934.8,2.032],[1934.7,1.47933009],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.74917145],[1935.1,0.002],[1935.2,1.29189554],[1935.3,5.1672829],[1935.5,5.45864025]]]
["bitfinex","ETHUSD",1772237479224,[[1934.8,2.032],[1934.7,1.47933009],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.74917145],[1935.1,0.002],[1935.2,1.29189554],[1935.3,5.1692829],[1935.5,5.45864025]]]
["bitfinex","ETHUSD",1772237480045,[[1934.8,2.032],[1934.7,1.47933009],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.74917145],[1935.1,0.002],[1935.2,1.29189554],[1935.3,5.1672829],[1935.5,5.45864025]]]
["bitfinex","ETHUSD",1772237481048,[[1934.8,2.032],[1934.7,1.47933009],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.74917145],[1935.1,1.29392849],[1935.3,5.1672829],[1935.5,5.45864025],[2178.4,1.0]]]
["bitfinex","ETHUSD",1772237481420,[[1934.8,2.032],[1934.7,1.47933009],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.74917145],[1935.1,0.002],[1935.2,1.29190083],[1935.3,5.1672829],[1935.5,5.45864025]]]
["bitfinex","ETHUSD",1772237481621,[[1934.8,2.032],[1934.7,1.47933009],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.74917145],[1935.1,0.002],[1935.3,5.1672829],[1935.5,5.45864025],[1940.0,21.67319251]]]
["bitfinex","ETHUSD",1772237481840,[[1934.8,2.032],[1934.7,1.47933009],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.74917145],[1935.1,0.002],[1935.2,1.29191131],[1935.3,5.1672829],[1935.5,5.45864025]]]
["bitfinex","ETHUSD",1772237482746,[[1934.8,2.032],[1934.7,1.47933009],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.74917145],[1935.1,0.002],[1935.2,1.29190982],[1935.3,5.1672829],[1935.5,5.45864025]]]
["bitfinex","ETHUSD",1772237482951,[[1934.8,2.20807427],[1934.7,1.29215627],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.002],[1935.1,0.002],[1935.2,2.03908127],[1935.3,5.1672829],[1935.5,5.45864025]]]
["bitfinex","ETHUSD",1772237483449,[[1934.8,2.20807427],[1934.7,1.29215627],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.002],[1935.1,0.74917145],[1935.4,1.29172264],[1935.5,5.45864025],[1935.6,5.16689056]]]
["bitfinex","ETHUSD",1772237485453,[[1934.8,2.20807427],[1934.7,1.29215627],[1934.6,5.16999346],[1934.5,0.29296033],[1934.4,5.16955289]],[[1935.0,0.002],[1935.1,0.74917145],[1935.2,1.29188278],[1935.3,5.16721133],[1935.5,5.45864025]]]
["bitfinex","ETHUSD",1772237492157,[[1934.9,0.001],[1934.8,2.20807427],[1934.7,1.29215627],[1934.6,5.16999346],[1934.5,0.29296033]],[[1935.0,0.002],[1935.1,0.74917145],[1935.2,1.29188278],[1935.3,5.16721133],[1935.5,5.45864025]]]
["bitfinex","ETHUSD",1772237492536,[[1934.9,0.001],[1934.8,2.20907427],[1934.7,1.29215627],[1934.6,5.16999346],[1934.5,0.29296033]],[[1935.0,0.002],[1935.1,0.74917145],[1935.2,1.29188278],[1935.3,5.16721133],[1935.5,5.45864025]]]
["bitfinex","ETHUSD",1772237492846,[[1934.9,0.001],[1934.8,2.20907427],[1934.7,1.29215627],[1934.6,5.16999346],[1934.5,0.29296033]],[[1935.0,0.002],[1935.1,0.74917145],[1935.2,1.29388278],[1935.3,5.16721133],[1935.5,5.45864025]]]
["bitfinex","ETHUSD",1772237493343,[[1934.9,0.001],[1934.8,2.20907427],[1934.7,1.29215627],[1934.6,5.16999346],[1934.5,0.43853151]],[[1935.0,0.002],[1935.1,0.74917145],[1935.2,1.29388278],[1935.3,5.16721133],[1935.5,5.60421143]]]
["bitfinex","ETHUSD",1772237493742,[[1935.0,0.1437619],[1934.9,0.001],[1934.8,3.3251214],[1934.7,5.16849286],[1934.6,0.001]],[[1935.6,2.03880377],[1935.7,5.16634479],[1935.8,0.003],[1935.9,7.82500376],[1936.0,0.00753886]]]
["bitfinex","ETHUSD",1772237493942,[[1935.0,0.1437619],[1934.9,5.60668526],[1934.8,2.033],[1934.7,5.16849286],[1934.6,0.001]],[[1935.5,2.03884257],[1935.6,5.1664999],[1935.8,5.16882926],[1935.9,3.09676844],[1936.0,1.93553886]]]
["bitfinex","ETHUSD",1772237494147,[[1935.0,1.43574868],[1934.9,5.60668526],[1934.8,2.033],[1934.7,5.16849286],[1934.6,0.001]],[[1935.4,0.74717145],[1935.5,1.29167112],[1935.6,5.1664999],[1935.8,5.16882926],[1935.9,3.09676844]]]
["bitfinex","ETHUSD",1772237494537,[[1935.0,1.43574868],[1934.9,5.60668526],[1934.8,2.033],[1934.7,5.16849286],[1934.6,0.001]],[[1935.4,0.74717145],[1935.5,1.29167112],[1935.6,5.1664999],[1935.8,5.16882926],[1935.9,5.02476844]]]
["bitfinex","ETHUSD",1772237494743,[[1935.3,0.57782819],[1935.1,0.43753151],[1935.0,4.79223886],[1934.9,5.16915375],[1934.8,7.67923476]],[[1935.6,0.74717145],[1935.8,0.003],[1935.9,3.95065479],[1936.0,0.00753886],[1936.2,2.37153151]]]
["bitfinex","ETHUSD",1772237494933,[[1935.3,2.17529668],[1935.1,0.43753151],[1935.0,1.29198678],[1934.9,5.16915375],[1934.8,5.16895865]],[[1935.6,0.74717145],[1935.8,1.29445641],[1935.9,7.82491374],[1936.0,0.00753886],[1936.1,5.1710309]]]
["bitfinex","ETHUSD",1772237495134,[[1935.3,2.035],[1935.1,0.43753151],[1935.0,1.29198678],[1934.9,5.16915375],[1934.8,5.16895865]],[[1935.6,0.74717145],[1935.8,1.29445641],[1935.9,7.82491374],[1936.0,0.00753886],[1936.1,5.1710309]]]
["bitfinex","ETHUSD",1772237495135,[[1935.3,2.035],[1935.1,0.43753151],[1935.0,1.29198678],[1934.9,5.16915375],[1934.8,5.16895865]],[[1935.6,0.74717145],[1935.8,1.29445641],[1935.9,7.82491374],[1936.0,5.61040091],[1936.1,0.006]]]
["bitfinex","ETHUSD",1772237495337,[[1935.3,2.171966],[1935.1,0.43753151],[1935.0,1.29198867],[1934.9,5.16915375],[1934.8,5.16895865]],[[1935.6,0.74717145],[1935.8,1.29445641],[1935.9,7.82491374],[1936.0,0.44507037],[1936.1,5.17107437]]]
["bitfinex","ETHUSD",1772237495861,[[1935.3,2.171966],[1935.2,1.29182828],[1935.1,5.60517966],[1934.9,5.16915375],[1934.8,0.001]],[[1935.6,0.74717145],[1935.7,1.29153638],[1935.8,0.003],[1935.9,7.82491374],[1936.0,0.44507037]]]
["bitfinex","ETHUSD",1772237496044,[[1935.3,2.171966],[1935.1,1.72942894],[1935.0,5.16783622],[1934.9,0.001],[1934.8,5.16944587]],[[1935.6,0.74717145],[1935.7,1.29157411],[1935.8,0.003],[1935.9,2.65923693],[1936.0,5.61044218]]]
["bitfinex","ETHUSD",1772237496356,[[1935.3,2.171966],[1935.2,1.29185589],[1935.1,0.43753151],[1935.0,5.16783622],[1934.9,0.001]],[[1935.6,0.74717145],[1935.7,1.29157411],[1935.8,5.16896149],[1935.9,2.65923693],[1936.0,5.61044218]]]
["bitfinex","ETHUSD",1772237496555,[[1935.4,0.57106688],[1935.3,3.3267729],[1935.2,5.16715754],[1935.1,0.43753151],[1935.0,8.66798106]],[[1935.8,0.75017145],[1935.9,0.006],[1936.0,0.00753886],[1936.1,1.29731442],[1936.2,5.1709228]]]
["bitfinex","ETHUSD",1772237496744,[[1935.5,0.13353537],[1935.4,0.43753151],[1935.3,3.3267729],[1935.2,5.16715754],[1935.1,5.60468905]],[[1935.8,0.003],[1935.9,2.04456225],[1936.0,0.00753886],[1936.1,0.006],[1936.2,0.006]]]
["bitfinex","ETHUSD",1772237496945,[[1935.3,3.46030827],[1935.2,5.16715754],[1935.1,0.43753151],[1935.0,5.16794786],[1934.8,5.1693669]],[[1935.7,0.74717145],[1935.8,1.29447218],[1935.9,5.17158297],[1936.0,0.00753886],[1936.1,0.006]]]
["bitfinex","ETHUSD",1772237497262,[[1935.3,0.13353537],[1935.2,1.29181923],[1935.1,5.60508179],[1934.9,5.16917154],[1934.8,0.001]],[[1935.7,0.74717145],[1935.8,1.29447218],[1935.9,5.17158297],[1936.0,0.44507037],[1936.1,0.006]]]
["bitfinex","ETHUSD",1772237497435,[[1935.4,2.035],[1935.3,1.42532362],[1935.2,5.16741397],[1935.1,0.43753151],[1935.0,5.16793155]],[[1935.7,0.74717145],[1935.8,0.003],[1935.9,1.29745273],[1936.0,5.61054468],[1936.1,0.006]]]
["bitfinex","ETHUSD",1772237497642,[[1935.4,2.16512195],[1935.3,1.29178825],[1935.2,5.16741397],[1935.1,0.43753151],[1935.0,5.16793155]],[[1935.8,0.003],[1935.9,2.04462418],[1936.0,5.17301317],[1936.1,0.006],[1936.2,5.60833122]]]
["bitfinex","ETHUSD",1772237497840,[[1935.5,0.13012195],[1935.4,2.035],[1935.3,1.29178825],[1935.2,5.16741397],[1935.1,0.43753151]],[[1935.8,0.003],[1935.9,2.04462418],[1936.0,5.17301317],[1936.1,0.006],[1936.2,5.60833122]]]
["bitfinex","ETHUSD",1772237498042,[[1935.5,0.13012195],[1935.4,2.035],[1935.3,1.29176291],[1935.2,5.16741397],[1935.1,0.43753151]],[[1935.8,0.75017145],[1935.9,1.29745273],[1936.0,5.17301317],[1936.1,0.006],[1936.2,5.60833122]]]
["bitfinex","ETHUSD",1772237498360,[[1935.4,2.035],[1935.3,1.42188486],[1935.2,5.16741397],[1935.1,0.43753151],[1933.5,0.001]],[[1935.8,0.75017145],[1935.9,1.29745273],[1936.0,5.17301317],[1936.1,5.17104025],[1936.2,0.44353151]]]
["bitfinex","ETHUSD",1772237498958,[[1935.4,2.035],[1935.3,1.29176291],[1935.2,5.16741397],[1935.1,0.43753151],[1933.5,0.001]],[[1935.8,0.75017145],[1935.9,1.29745273],[1936.0,5.17301317],[1936.1,5.17104025],[1936.2,0.44353151]]]
["bitfinex","ETHUSD",1772237499165,[[1935.4,2.16172562],[1935.3,1.29176291],[1935.2,5.16741397],[1935.1,0.43753151],[1933.5,0.001]],[[1935.8,0.75017145],[1935.9,1.29745273],[1936.0,5.17301317],[1936.1,0.006],[1936.2,5.6083379]]]
["bitfinex","ETHUSD",1772237500567,[[1935.4,2.035],[1935.2,1.41092437],[1935.1,5.60509681],[1934.9,5.16918656],[1934.4,8.92215219]],[[1935.7,0.69735828],[1935.8,1.29448073],[1935.9,5.17158634],[1936.0,0.00753886],[1936.1,0.006]]]
["bitfinex","ETHUSD",1772237500762,[[1935.2,1.29182601],[1935.1,5.72332007],[1934.9,5.16918656],[1934.4,8.92215219],[1932.9,1.55306988]],[[1935.7,0.69735828],[1935.8,1.29448073],[1935.9,5.17158634],[1936.0,5.1728282],[1936.1,0.006]]]
["bitfinex","ETHUSD",1772237501058,[[1935.2,2.034],[1935.1,1.41014478],[1935.0,5.16780757],[1934.9,5.16918656],[1934.4,8.92215219]],[[1935.7,0.69735828],[1935.8,1.29448073],[1935.9,5.17158634],[1936.0,5.1728282],[1936.1,0.006]]]
["bitfinex","ETHUSD",1772237501059,[[1935.2,2.034],[1935.1,1.41014478],[1935.0,5.16780757],[1934.9,0.001],[1934.8,5.60698149]],[[1935.7,0.69735828],[1935.8,1.73201224],[1935.9,5.17158634],[1936.0,5.1728282],[1936.1,0.006]]]
["bitfinex","ETHUSD",1772237501660,[[1935.0,1.40683764],[1934.9,5.16909598],[1934.8,0.43853151],[1934.7,5.16873087],[1934.6,0.001]],[[1935.7,0.69735828],[1935.8,1.73201224],[1935.9,5.17158634],[1936.0,5.1728282],[1936.1,5.17182291]]]
["bitfinex","ETHUSD",1772237501845,[[1935.1,2.14889754],[1935.0,1.2919401],[1934.9,5.16909598],[1934.8,5.60701438],[1934.6,5.16954311]],[[1935.7,0.69735828],[1935.8,1.73201224],[1935.9,5.17158634],[1936.0,5.1728282],[1936.1,5.17182291]]]
["bitfinex","ETHUSD",1772237502436,[[1935.2,0.11158811],[1935.1,2.034],[1935.0,1.2919401],[1934.9,5.16909598],[1934.8,5.60701438]],[[1935.7,0.69735828],[1935.8,1.29448073],[1935.9,5.17158634],[1936.0,5.61035971],[1936.1,5.17182291]]]
["bitfinex","ETHUSD",1772237505533,[[1935.2,1.40343467],[1935.1,2.034],[1935.0,5.16771621],[1934.9,5.16909598],[1934.8,0.43853151]],[[1935.6,0.73875746],[1935.7,1.29157235],[1935.8,5.16895957],[1935.9,0.006],[1936.0,5.61035971]]]
["bitfinex","ETHUSD",1772237505738,[[1935.2,0.11158811],[1935.1,3.32586753],[1935.0,5.16771621],[1934.9,5.16909598],[1934.8,0.43853151]],[[1935.6,0.73875746],[1935.7,1.29157235],[1935.8,5.16895957],[1935.9,0.006],[1936.0,5.61035971]]]
["bitfinex","ETHUSD",1772237506265,[[1935.2,0.11158811],[1935.1,3.32586753],[1935.0,5.16771621],[1934.9,0.001],[1934.8,5.60698104]],[[1935.6,0.73875746],[1935.7,1.29157235],[1935.8,5.16895957],[1935.9,5.17208978],[1936.0,0.44507037]]]
["bitfinex","ETHUSD",1772237506472,[[1935.2,0.11158811],[1935.1,1.29189995],[1934.9,0.001],[1934.8,0.43853151],[1934.7,5.16869902]],[[1935.6,0.73875746],[1935.7,1.29157235],[1935.8,5.16895957],[1935.9,5.17208978],[1936.0,0.44507037]]]
["bitfinex","ETHUSD",1772237506674,[[1935.2,2.14458811],[1935.1,1.29189995],[1935.0,5.16794761],[1934.9,0.001],[1934.8,5.60699993]],[[1935.6,0.73875746],[1935.7,1.29157235],[1935.8,5.16895957],[1935.9,5.17208978],[1936.0,0.44507037]]]
["bitfinex","ETHUSD",1772237506875,[[1935.2,3.43643924],[1935.1,5.16768276],[1934.9,0.001],[1934.8,5.60699993],[1898.7,65.36998126]],[[1935.6,0.74075746],[1935.7,1.29157235],[1935.8,5.16895957],[1935.9,0.006],[1936.0,5.61039123]]]
["bitfinex","ETHUSD",1772237507181,[[1935.2,3.43643924],[1935.1,5.16768276],[1935.0,0.43853151],[1934.9,5.16922425],[1934.8,0.001]],[[1935.6,0.74075746],[1935.8,1.29450692],[1935.9,5.17170037],[1936.0,5.61039123],[1936.1,0.006]]]
["bitfinex","ETHUSD",1772237507363,[[1935.3,0.09851062],[1935.2,3.76238264],[1935.1,5.16768276],[1935.0,9.1066844],[1934.9,5.16922425]],[[1935.6,0.002],[1935.7,0.002],[1935.8,0.74175746],[1935.9,1.29742939],[1936.0,5.17296989]]]
["bitfinex","ETHUSD",1772237507563,[[1935.4,0.09328065],[1935.3,5.1670375],[1935.2,3.76232089],[1935.1,5.16768276],[1935.0,3.93878359]],[[1935.7,0.002],[1935.8,0.74175746],[1935.9,1.29742939],[1936.0,5.17296989],[1936.4,1.926]]]
["bitfinex","ETHUSD",1772237507761,[[1935.4,0.09328065],[1935.3,5.1670375],[1935.2,3.76232089],[1935.1,5.16768276],[1935.0,3.93878359]],[[1935.7,0.002],[1935.8,0.74175746],[1935.9,1.29942939],[1936.0,5.17296989],[1936.4,1.926]]]
["bitfinex","ETHUSD",1772237508338,[[1935.4,0.09328065],[1935.3,5.1670375],[1935.2,3.76232089],[1935.1,5.16768276],[1935.0,3.93878359]],[[1935.7,0.002],[1935.8,0.74175746],[1935.9,1.29742939],[1936.0,5.17296989],[1936.4,1.926]]]
["bitfinex","ETHUSD",1772237508945,[[1935.4,0.09328065],[1935.3,5.1670375],[1935.2,3.76232089],[1935.1,5.16768276],[1935.0,3.93878359]],[[1935.7,0.002],[1935.8,0.003],[1935.9,0.74475746],[1936.0,1.29889666],[1936.1,5.17110448]]]
["bitfinex","ETHUSD",1772237510058,[[1936.6,2.09605569],[1936.0,2.0960557],[1935.6,11.37581926],[1935.5,0.43753151],[1935.4,1.29166103]],[[1937.1,1e-08],[1937.5,0.003],[1937.8,0.73875746],[1938.0,0.00153886],[1938.8,2.50926852]]]
["bitfinex","ETHUSD",1772237510248,[[1936.5,0.26997086],[1935.7,0.002],[1935.6,13.63877226],[1935.5,2.59261267],[1935.4,1.69470427]],[[1937.5,0.003],[1937.8,0.73875746],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1772237510249,[[1936.5,0.26997086],[1935.7,0.002],[1935.6,13.63877226],[1935.5,2.59261267],[1935.4,1.69470427]],[[1937.5,1.2933659],[1937.6,5.16129032],[1937.7,0.37360226],[1937.8,5.16128489],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1772237510457,[[1936.7,0.69403949],[1936.6,1.27553151],[1936.5,0.26997086],[1936.4,2.67868149],[1936.2,3.93778359]],[[1937.8,2.02888027],[1937.9,2.74907074],[1938.0,0.43907037],[1938.4,5.15912721],[1938.6,4.20760646]]]
["bitfinex","ETHUSD",1772237510658,[[1936.8,0.69403949],[1936.6,1.27553151],[1936.5,0.26997086],[1936.4,2.67868149],[1936.2,3.93778359]],[[1937.7,0.73875746],[1937.8,1.29012281],[1937.9,7.909529],[1938.0,0.43907037],[1938.1,7.10478676]]]
["bitfinex","ETHUSD",1772237510957,[[1936.6,0.69403949],[1936.5,0.26997086],[1936.4,2.67868149],[1935.6,3.93778359],[1935.5,8.72575513]],[[1937.7,0.73875746],[1937.8,1.29012281],[1937.9,7.909529],[1938.0,9.09981372],[1938.1,7.10478676]]]
["bitfinex","ETHUSD",1772237511144,[[1936.5,0.26997086],[1935.6,3.93778359]],[[1937.8,1.29012281],[1937.9,7.909529],[1938.0,9.09981372],[1938.1,7.10478676]]]
["bitfinex","ETHUSD",1772237511145,[[1936.5,0.26997086],[1936.3,0.838],[1936.1,0.69403949],[1936.0,0.00153886],[1935.6,3.96713336]],[[1937.5,0.73875746],[1937.6,4.106406],[1937.8,1.29012281],[1937.9,7.909529],[1938.0,9.16534972]]]
["bitfinex","ETHUSD",1772237511353,[[1936.5,0.26997086],[1936.1,1.53203949],[1936.0,0.00153886],[1935.7,5.447],[1935.6,3.96713336]],[[1937.8,1.29012281],[1937.9,7.909529],[1938.0,9.16534972]]]
["bitfinex","ETHUSD",1772237511354,[[1936.5,0.26997086],[1936.1,1.53203949],[1936.0,0.00153886],[1935.7,5.447],[1935.6,3.96713336]],[[1937.3,0.73875746],[1937.4,1.435],[1937.8,1.29012281],[1937.9,7.909529],[1938.0,5.66509764]]]
["bitfinex","ETHUSD",1772237511557,[[1936.5,0.26997086],[1936.3,0.69403949],[1936.1,0.838],[1936.0,0.00153886],[1935.7,5.447]],[[1937.3,0.73875746],[1937.8,1.29012281],[1937.9,7.909529],[1938.0,5.66509764]]]
["bitfinex","ETHUSD",1772237511558,[[1936.5,0.26997086],[1936.3,0.69403949],[1936.1,0.838],[1936.0,0.00153886],[1935.7,5.447]],[[1937.3,0.73875746],[1937.8,1.29012281],[1937.9,7.909529],[1938.0,5.66509764],[1938.5,3.13751017]]]
["bitfinex","ETHUSD",1772237511854,[[1936.6,0.69403949],[1936.5,0.70750237],[1936.2,3.93778359],[1936.1,3.51668149],[1936.0,0.00153886]],[[1937.3,0.73875746],[1937.8,1.29012281],[1937.9,7.909529],[1938.0,5.66509764],[1938.5,3.13751017]]]
["bitfinex","ETHUSD",1772237511855,[[1936.6,0.69403949],[1936.5,0.70750237],[1936.2,3.93778359],[1936.1,3.51668149],[1936.0,0.00153886]],[[1937.3,0.73875746],[1937.8,1.72765432],[1937.9,7.909529],[1938.0,0.00153886],[1938.1,5.15973178]]]
["bitfinex","ETHUSD",1772237512172,[[1936.7,1.98489506],[1936.6,6.68742231],[1936.5,5.87129936],[1936.3,5.16445926],[1936.2,3.93778359]],[[1937.3,0.73875746],[1937.6,1.29030736],[1937.7,0.838],[1937.8,0.43753151],[1937.9,2.74907074]]]
["bitfinex","ETHUSD",1772237512383,[[1936.7,1.98489506],[1936.6,6.68742231],[1936.5,5.87129936],[1936.3,5.16445926],[1936.2,3.93778359]],[[1937.3,0.73875746],[1937.5,1.29033025],[1937.6,0.43753151],[1937.7,5.99882564],[1937.9,7.90935336]]]
["bitfinex","ETHUSD",1772237512753,[[1936.6,1.29087869],[1936.5,6.12788209],[1936.3,5.16445926],[1936.2,0.43753151],[1936.1,2.67868149]],[[1937.2,0.73875746],[1937.3,1.29046632],[1937.4,0.43753151],[1937.7,0.838],[1937.9,7.90930735]]]
["bitfinex","ETHUSD",1772237513083,[[1936.6,1.29087869],[1936.5,6.12788209],[1936.4,2.065],[1936.3,5.16445926],[1936.2,0.43753151]],[[1937.2,0.73875746],[1937.3,1.29045904],[1937.4,0.43753151],[1937.5,5.1613929],[1937.7,5.9988082]]]
["bitfinex","ETHUSD",1772237513586,[[1936.5,0.96401035],[1936.2,0.43753151],[1936.0,0.00153886],[1935.6,9.10389209],[1935.2,2.54686358]],[[1937.1,0.73875746],[1937.2,0.43753151],[1937.3,1.29045904],[1937.4,5.16159305],[1937.7,5.9988082]]]
["bitfinex","ETHUSD",1772237513874,[[1936.5,0.26997086],[1936.4,1.29101949],[1936.3,5.8585055],[1936.2,2.064],[1936.0,5.60418575]],[[1936.9,0.73875746],[1937.0,0.43753151],[1937.3,1.29045904],[1937.4,9.09937664],[1937.5,5.16182315]]]
["bitfinex","ETHUSD",1772237514248,[[1936.5,0.26997086],[1936.4,1.29101949],[1936.2,5.16466225],[1936.1,2.75803949],[1936.0,5.60418575]],[[1936.9,0.73875746],[1937.0,1.72819826],[1937.4,9.09937664],[1942.2,21.67165365],[1949.3,0.39]]]
["bitfinex","ETHUSD",1772237514449,[[1936.5,1.56095448],[1936.4,5.16401363],[1936.2,5.16475253],[1936.1,2.75803949],[1936.0,0.43907037]],[[1936.9,0.73875746],[1937.2,1.72808934],[1937.6,5.16128838],[1938.0,9.16508163],[1938.4,2.51512907]]]
["bitfinex","ETHUSD",1772237514648,[[1936.5,1.56095448],[1936.4,5.16401363],[1936.2,5.16475253],[1936.1,2.75803949],[1936.0,0.43907037]],[[1936.9,0.73875746],[1937.2,1.72808934],[1937.3,5.1619321],[1937.6,5.16128838],[1938.0,9.16508163]]]
["bitfinex","ETHUSD",1772237514871,[[1936.5,1.56095448],[1936.4,5.16401363],[1936.2,5.16475253],[1936.1,2.75803949],[1936.0,0.43907037]],[[1936.9,0.73875746],[1937.1,1.29059397],[1937.2,0.43753151],[1937.3,5.1619321],[1937.5,5.16129812]]]
["bitfinex","ETHUSD",1772237515378,[[1936.5,0.26997086],[1936.4,1.29100689],[1936.3,5.16438472],[1936.1,2.75803949],[1936.0,5.16657157]],[[1936.9,0.73875746],[1937.1,1.29059397],[1937.2,0.43753151],[1937.5,5.16129812]]]
["bitfinex","ETHUSD",1772237515379,[[1936.5,0.26997086],[1936.4,1.29100689],[1936.3,5.16438472],[1936.1,2.75803949],[1936.0,5.16657157]],[[1936.9,0.73875746],[1937.1,1.29059397],[1937.2,5.16211825],[1937.4,2.0385744],[1937.5,5.16129812]]]
["bitfinex","ETHUSD",1772237515749,[[1936.5,1.56094467],[1936.4,5.16416467],[1936.1,7.92304221],[1936.0,0.00153886],[1935.3,2.5037291]],[[1936.9,0.73875746],[1937.2,1.29056967],[1937.3,5.16192292],[1937.4,2.0385744],[1937.5,5.16129812]]]
["bitfinex","ETHUSD",1772237516078,[[1936.5,2.25498416],[1936.4,5.16416467],[1936.3,5.16395558],[1936.2,5.16395558],[1936.1,4.74268149]],[[1937.2,0.73875746],[1937.6,7.11113419],[1937.8,5.16049885],[1937.9,4.78764514],[1938.0,0.06707486]]]
["bitfinex","ETHUSD",1772237516377,[[1936.7,1.29085557],[1936.6,5.8574618],[1936.4,5.16416467],[1936.2,5.16395558],[1936.1,4.74268149]],[[1937.2,0.73875746],[1937.4,1.29039351],[1937.5,5.16129257],[1937.6,1.95],[1937.8,5.16049885]]]
["bitfinex","ETHUSD",1772237517275,[[1936.7,1.29085557],[1936.6,5.8574618],[1936.4,5.16416467],[1936.2,5.16395558],[1936.1,4.74268149]],[[1937.2,0.73875746],[1937.4,1.29039351],[1937.5,5.16129257],[1937.8,5.16049885],[1938.7,0.18685624]]]
["bitfinex","ETHUSD",1772237517505,[[1936.7,1.29085557],[1936.6,5.8574618],[1936.4,5.16416467],[1936.2,5.16395558],[1936.1,4.74268149]],[[1937.2,0.73875746],[1937.4,1.29039351],[1937.5,5.16129257],[1937.6,1.949],[1937.8,5.16049885]]]
["bitfinex","ETHUSD",1772237518674,[[1936.7,1.29085557],[1936.6,5.8574618],[1936.4,5.16416467],[1936.1,4.74268149]],[[1937.6,1.949],[1937.8,5.16049885]]]
["bitfinex","ETHUSD",1772237518675,[[1936.7,1.98489506],[1936.6,5.16342231],[1936.5,5.16342231],[1936.4,5.16416467],[1936.3,2.0385744]],[[1937.7,0.73875746],[1937.8,1.29012281],[1937.9,9.94787088],[1938.4,5.15891946],[1938.7,2.75092895]]]
["bitfinex","ETHUSD",1772237518992,[[1936.7,1.98489506],[1936.6,5.16342231],[1936.5,5.16342231],[1936.4,5.16416467],[1936.3,2.0385744]],[[1937.6,0.73875746],[1937.7,1.947],[1937.8,1.29012281],[1937.9,9.94787088],[1938.0,5.22756613]]]
["bitfinex","ETHUSD",1772237520584,[[1936.1,4.04522841],[1936.0,0.00153886],[1935.8,5.16569164],[1935.2,5.448],[1935.0,4.07968766]],[[1937.3,2.0385744],[1937.7,1.947],[1937.8,1.29012281],[1937.9,9.94787088],[1938.0,7.26614053]]]
["bitfinex","ETHUSD",1772237520754,[[1936.2,5.85873091],[1936.1,3.35118892],[1936.0,5.16676886],[1935.9,5.16488993],[1935.8,5.16569164]],[[1937.3,2.0385744],[1937.7,1.947],[1937.9,9.94787088],[1938.0,7.26614053]]]
["bitfinex","ETHUSD",1772237520755,[[1936.2,5.85873091],[1936.1,3.35118892],[1936.0,5.16676886],[1935.9,5.16488993],[1935.8,5.16569164]],[[1937.1,0.73875746],[1937.2,1.2905224],[1937.3,7.20066401],[1937.4,5.16208961],[1937.6,5.16105947]]]
["bitfinex","ETHUSD",1772237520955,[[1936.3,0.69403949],[1936.2,5.16469142],[1936.1,3.35118892],[1936.0,5.16676886],[1935.9,7.20346433]],[[1937.1,0.73875746],[1937.2,1.2905224],[1937.3,5.16208961],[1937.6,2.0385744],[1938.0,7.26562262]]]
["bitfinex","ETHUSD",1772237521284,[[1936.3,0.69403949],[1936.2,5.16469142],[1936.1,6.02987041],[1936.0,5.16676886],[1935.9,7.20346433]],[[1937.1,0.74075746],[1937.2,1.2905224],[1937.3,5.16208961],[1937.4,1.945],[1937.6,5.16106285]]]
["bitfinex","ETHUSD",1772237521657,[[1936.3,0.69403949],[1936.2,5.16469142],[1936.1,6.02987041],[1936.0,5.16676886],[1935.9,7.20346433]],[[1937.1,0.74075746],[1937.2,1.2905224],[1937.3,5.16208961],[1937.4,1.945],[1937.5,5.16129638]]]
["bitfinex","ETHUSD",1772237521857,[[1936.3,0.69403949],[1936.2,5.16469142],[1936.1,3.96987041],[1936.0,5.16676886],[1935.9,7.20346433]],[[1937.1,0.74075746],[1937.2,1.2905224],[1937.3,5.16208961],[1937.4,1.945],[1937.5,5.16129638]]]
["bitfinex","ETHUSD",1772237522056,[[1936.3,2.75303949],[1936.2,5.16469142],[1936.1,3.96987041],[1936.0,5.16676886],[1935.9,7.20346433]],[[1937.1,0.74075746],[1937.2,1.2905224],[1937.3,5.16208961],[1937.4,1.945],[1937.5,5.16129638]]]
["bitfinex","ETHUSD",1772237522650,[[1936.4,1.29105556],[1936.3,5.85826175],[1936.2,7.22369142],[1936.1,2.67868149],[1936.0,0.00153886]],[[1937.0,0.73875746],[1937.1,1.29263267],[1937.2,5.16217593],[1937.4,7.10656694],[1938.1,2.54773379]]]
["bitfinex","ETHUSD",1772237522853,[[1936.4,1.29105556],[1936.3,5.85826175],[1936.2,2.059],[1936.1,7.8436606],[1936.0,0.00153886]],[[1937.0,0.73875746],[1937.1,1.29263267],[1937.2,5.16217593],[1937.4,7.10656694],[1938.1,2.54773379]]]
["bitfinex","ETHUSD",1772237523090,[[1936.4,1.29105556],[1936.3,5.85826175],[1936.1,7.8436606],[1936.0,0.00153886],[1935.0,6.11826206]],[[1937.0,0.73875746],[1937.1,1.29263267],[1937.2,5.16217593],[1937.4,7.10656694],[1938.1,2.54773379]]]
["bitfinex","ETHUSD",1772237523259,[[1936.1,1.98524969],[1936.0,0.00153886],[1935.6,2.0385744],[1935.4,5.16770896],[1935.2,0.001]],[[1937.0,0.73875746],[1937.1,1.29263267],[1937.2,5.16217593],[1937.3,7.20093049],[1937.4,11.18450489]]]
["bitfinex","ETHUSD",1772237523461,[[1936.1,1.2912102],[1936.0,5.16668816],[1935.9,0.69403949],[1935.7,6.00304452],[1935.4,5.16770896]],[[1936.9,0.73875746],[1937.0,2.0385744],[1937.1,1.29263267],[1937.2,5.16217593],[1937.3,5.16235609]]]
["bitfinex","ETHUSD",1772237523664,[[1936.0,1.29280979],[1935.9,5.85947435],[1935.8,2.058],[1935.7,5.16604452],[1935.4,5.16770896]],[[1936.9,0.73875746],[1937.0,2.0385744],[1937.1,1.29263267],[1937.2,5.16217593],[1937.3,5.16235609]]]
["bitfinex","ETHUSD",1772237523885,[[1936.0,1.29280979],[1935.9,5.16543486],[1935.7,7.91808401],[1935.4,5.16770896],[1934.9,0.001]],[[1936.9,0.73875746],[1937.0,2.0385744],[1937.1,1.29263267],[1937.2,5.16217593],[1937.3,5.16235609]]]
["bitfinex","ETHUSD",1772237524064,[[1936.0,1.29280979],[1935.9,5.16543486],[1935.7,7.91808401],[1935.6,5.1658258],[1935.4,5.16770896]],[[1936.9,0.73875746],[1937.0,2.0385744],[1937.1,1.29263267],[1937.2,5.16217593],[1937.3,5.16235609]]]
["bitfinex","ETHUSD",1772237524264,[[1936.0,1.29280979],[1935.9,5.16543486],[1935.7,7.91808401],[1935.4,5.16770896],[1935.2,5.16825163]],[[1936.9,0.73875746],[1937.0,2.0385744],[1937.1,1.29263267],[1937.2,5.16217593],[1937.3,5.16235609]]]
["bitfinex","ETHUSD",1772237524667,[[1936.0,1.29280979],[1935.9,5.16543486],[1935.7,7.91808401],[1935.4,5.16770896],[1935.3,2.1041104]],[[1936.9,0.73875746],[1937.0,2.0385744],[1937.1,1.29263267],[1937.2,5.16217593],[1937.3,5.16235609]]]
["bitfinex","ETHUSD",1772237524863,[[1936.0,0.00153886],[1935.8,1.29145572],[1935.7,7.91808401],[1935.6,5.16582291],[1935.4,5.16770896]],[[1936.7,0.73875746],[1936.8,1.29078893],[1936.9,5.16315572],[1937.0,7.20144964],[1937.1,0.002]]]
["bitfinex","ETHUSD",1772237525058,[[1936.0,0.00153886],[1935.8,1.98549521],[1935.7,7.22404452],[1935.6,5.16582291],[1935.5,5.16682291]],[[1936.7,0.73875746],[1936.8,1.29078893],[1936.9,7.10515572],[1937.0,7.20144964],[1937.1,0.002]]]
["bitfinex","ETHUSD",1772237526386,[[1936.1,0.69403949],[1936.0,0.00153886],[1935.9,2.0385744],[1935.8,1.29145572],[1935.7,7.99822795]],[[1937.1,0.002],[1937.3,2.02926639],[1937.4,1.94],[1937.6,5.16128832],[1937.9,2.74907074]]]
["bitfinex","ETHUSD",1772237526574,[[1936.3,0.69403949],[1936.0,0.00153886],[1935.9,2.0385744],[1935.8,1.29145572],[1935.7,7.99822795]],[[1937.1,0.002],[1937.9,2.74907074]]]
["bitfinex","ETHUSD",1772237526575,[[1936.3,0.69403949],[1936.2,6.77325589],[1936.0,0.77572229],[1935.9,0.25239224],[1935.8,1.29145572]],[[1937.1,0.002],[1937.5,0.73875746],[1937.9,8.7613462],[1938.6,6.61591488],[1938.9,5.85107074]]]
["bitfinex","ETHUSD",1772237526782,[[1936.3,0.69403949],[1936.2,6.77325589],[1936.0,0.00153886],[1935.9,0.25239224],[1935.8,1.29145572]],[[1937.1,0.002],[1937.4,1.29041942],[1937.5,5.16133227],[1937.7,0.73875746],[1937.8,5.16070844]]]
["bitfinex","ETHUSD",1772237526992,[[1936.7,0.69403949],[1936.6,1.29092223],[1936.5,5.16368893],[1936.4,5.16384162],[1936.3,5.16444553]],[[1937.1,0.002],[1937.6,1.29025598],[1937.7,5.8997814],[1937.8,5.16070844],[1938.0,7.20056231]]]
["bitfinex","ETHUSD",1772237527279,[[1936.7,0.69403949],[1936.6,1.29092223],[1936.5,7.21868893],[1936.4,5.16384162],[1936.3,5.16444553]],[[1937.1,0.002],[1937.6,1.29025598],[1937.7,5.8997814],[1937.8,5.16070844],[1938.0,7.20056231]]]
["bitfinex","ETHUSD",1772237527280,[[1936.7,0.69403949],[1936.6,1.29092223],[1936.5,7.21868893],[1936.4,5.16384162],[1936.3,5.16444553]],[[1937.1,0.002],[1937.6,1.29025598],[1937.7,5.8997814],[1937.8,6.53170844],[1937.9,2.74907074]]]
["bitfinex","ETHUSD",1772237527858,[[1936.7,0.69403949],[1936.6,1.29092223],[1936.5,7.21868893],[1936.4,5.16384162],[1936.3,5.16444553]],[[1937.1,0.002],[1937.6,1.29025598],[1937.7,5.8997814],[1937.8,6.52970844],[1937.9,2.74907074]]]
["bitfinex","ETHUSD",1772237528080,[[1936.7,0.69403949],[1936.6,1.29092223],[1936.5,7.21868893],[1936.4,5.16384162],[1936.3,5.16444553]],[[1937.1,0.002],[1937.5,0.73875746],[1937.6,1.29025598],[1937.7,5.16102394],[1937.8,6.52970844]]]
["bitfinex","ETHUSD",1772237529403,[[1936.8,1.29078893],[1936.7,5.85725083],[1936.5,7.21868893],[1936.3,5.16444553],[1935.6,6.90826563]],[[1937.1,0.002],[1937.4,1.29038918],[1937.5,5.90011655],[1937.7,5.16102394],[1937.8,1.369]]]
["bitfinex","ETHUSD",1772237529779,[[1936.8,1.29078893],[1936.7,5.85725083],[1936.5,7.21868893],[1936.3,5.16444553],[1935.6,6.90826563]],[[1937.1,0.002],[1937.4,1.29038918],[1937.5,5.90011655],[1937.7,5.16102394],[1938.6,6.61591488]]]
["bitfinex","ETHUSD",1772237530097,[[1936.8,1.29078893],[1936.7,5.85725083],[1936.5,7.21868893],[1936.3,5.16444553],[1935.6,6.90826563]],[[1937.1,0.002],[1937.4,1.29038918],[1937.5,5.90011655],[1937.7,5.16102394],[1937.8,1.936]]]
["bitfinex","ETHUSD",1772237532785,[[1936.8,1.29078893],[1936.7,5.85725083],[1936.5,7.21868893],[1936.3,5.16444553],[1935.6,6.90826563]],[[1937.1,0.002],[1937.4,0.85937406],[1937.7,5.16102394],[1937.8,3.22618939],[1938.0,7.20086896]]]
["bitfinex","ETHUSD",1772237533005,[[1936.8,1.29078893],[1936.7,5.85725083],[1936.6,5.16367126],[1936.5,2.055],[1936.3,5.16444553]],[[1937.1,0.002],[1937.4,0.85937406],[1937.7,5.16102394],[1937.8,3.22618939],[1938.0,7.20086896]]]
["bitfinex","ETHUSD",1772237533384,[[1936.5,1.29098723],[1936.4,7.21996569],[1936.3,0.91292484],[1936.2,2.67868149],[1935.9,0.065536]],[[1937.1,0.86137406],[1937.7,7.19959834],[1937.8,3.22618939],[1938.0,9.23944336],[1938.3,0.065536]]]
["bitfinex","ETHUSD",1772237533593,[[1936.5,1.29098723],[1936.4,7.21996569],[1936.3,0.91292484],[1936.2,7.84343473],[1936.0,5.16633119]],[[1937.1,0.86137406],[1937.7,7.19959834],[1937.8,3.22618939],[1938.0,9.23944336],[1938.3,0.065536]]]
["bitfinex","ETHUSD",1772237533997,[[1936.5,1.29098723],[1936.4,7.21996569],[1936.3,0.91292484],[1936.2,7.84343473],[1936.0,5.16633119]],[[1937.1,0.86137406],[1937.7,7.19959834],[1937.8,3.22618939],[1938.0,9.23944336],[1938.3,2.64217507]]]
["bitfinex","ETHUSD",1772237534186,[[1936.4,1.29105302],[1936.2,5.16453184],[1936.1,0.91292484],[1936.0,5.16679296],[1935.6,7.27032796]],[[1937.1,0.86137406],[1937.7,7.19959834],[1937.8,3.22618939],[1938.0,9.30497936],[1938.3,2.64217507]]]
["bitfinex","ETHUSD",1772237534386,[[1936.4,1.29105302],[1936.3,5.16448061],[1936.1,0.91292484],[1936.0,5.16679296],[1935.6,7.27032796]],[[1937.1,0.86137406],[1937.7,7.19959834],[1937.8,3.22618939],[1938.0,9.30497936],[1938.3,2.57663907]]]
["bitfinex","ETHUSD",1772237534588,[[1936.4,1.29105302],[1936.3,5.16448061],[1936.2,2.96892484],[1936.1,5.21667228],[1936.0,0.00153886]],[[1937.1,0.86137406],[1937.7,7.19959834],[1937.8,3.74408939],[1938.0,9.30497936],[1938.3,2.57663907]]]
["bitfinex","ETHUSD",1772237534783,[[1936.4,1.29105302],[1936.3,6.07740545],[1936.2,7.22071255],[1936.0,5.16633414],[1935.6,2.1041104]],[[1937.0,1.29065565],[1937.1,6.02374464],[1937.4,5.16174997],[1937.7,7.19959834],[1937.8,1.936]]]
["bitfinex","ETHUSD",1772237534986,[[1936.4,1.29105302],[1936.3,6.07740545],[1936.2,7.22071255],[1936.0,5.16633414],[1935.6,2.1041104]],[[1937.0,2.15002971],[1937.1,5.16437058],[1937.4,5.16174997],[1937.6,5.16115836],[1937.7,7.19959834]]]
["bitfinex","ETHUSD",1772237535514,[[1936.4,1.29205302],[1936.3,6.07740545],[1936.2,2.056],[1936.1,5.16498218],[1936.0,0.00153886]],[[1937.0,2.15002971],[1937.1,5.16437058],[1937.5,5.16142789],[1937.7,7.19959834],[1938.9,6.03114154]]]
["bitfinex","ETHUSD",1772237535686,[[1936.4,1.29205302],[1936.3,6.07740545],[1936.2,2.056],[1936.1,5.16498218],[1936.0,0.00153886]],[[1937.0,2.15002971],[1937.1,5.16437058],[1937.2,5.16209409],[1937.5,5.16142789],[1937.7,7.71749834]]]
["bitfinex","ETHUSD",1772237536387,[[1936.4,1.29205302],[1936.3,6.07740545],[1936.2,2.056],[1936.1,5.16498218],[1936.0,0.00153886]],[[1937.0,2.15002971],[1937.1,5.16437058],[1937.2,5.16209409],[1937.5,5.16142789],[1937.7,7.19959834]]]
["bitfinex","ETHUSD",1772237536589,[[1936.4,1.29205302],[1936.3,6.07740545],[1936.1,5.16498218],[1936.0,0.00153886],[1935.0,6.11826206]],[[1937.0,2.15002971],[1937.1,5.16437058],[1937.2,5.16209409],[1937.5,5.16142789],[1937.7,7.19959834]]]
["bitfinex","ETHUSD",1772237536787,[[1936.4,1.29205302],[1936.3,6.07740545],[1936.2,2.056],[1936.1,5.16498218],[1936.0,0.00153886]],[[1937.0,2.15002971],[1937.1,5.16437058],[1937.2,5.16209409],[1937.5,5.16142789],[1937.7,7.71749834]]]
["bitfinex","ETHUSD",1772237537120,[[1936.4,1.29205302],[1936.3,6.07740545],[1936.2,2.056],[1936.0,0.00153886]],[[1937.0,2.15002971],[1937.1,5.16437058],[1937.2,5.16209409],[1937.7,7.71749834]]]
["bitfinex","ETHUSD",1772237537121,[[1936.4,2.20497786],[1936.3,5.16448061],[1936.2,7.22022226],[1936.0,5.16634706],[1935.6,4.1426848]],[[1937.0,0.85937406],[1937.1,1.29263671],[1937.2,5.16228988],[1937.4,5.16158331],[1937.7,7.19959834]]]
["bitfinex","ETHUSD",1772237537797,[[1936.5,0.91292484],[1936.4,1.29205302],[1936.3,5.16448061],[1936.2,7.22022226],[1936.1,2.53167735]],[[1937.0,0.85937406],[1937.1,1.29263671],[1937.2,5.16228988],[1937.4,5.16158331],[1937.7,7.19959834]]]
["bitfinex","ETHUSD",1772237537998,[[1936.5,0.91292484],[1936.4,1.29205302],[1936.3,5.16448061],[1936.2,7.22022226],[1936.1,2.53167735]],[[1937.0,2.15003476],[1937.1,5.16435726],[1937.4,5.16158331],[1937.7,7.19959834],[2199.0,0.00865519]]]
["bitfinex","ETHUSD",1772237538195,[[1936.5,0.91292484],[1936.4,1.29205302],[1936.3,5.16448061],[1936.2,7.22022226],[1936.1,2.53167735]],[[1937.0,2.15003476],[1937.1,5.16435726],[1937.4,5.16158331],[1937.6,5.16115607],[1937.7,7.19959834]]]
["bitfinex","ETHUSD",1772237539613,[[1936.5,2.2038748],[1936.4,5.16513194],[1936.2,7.22022226],[1936.1,2.53167735],[1935.3,8.63687156]],[[1937.0,2.15003476],[1937.1,5.16435726],[1937.4,5.16158331],[1937.6,5.16115607],[1937.7,7.19959834]]]
["bitfinex","ETHUSD",1772237539820,[[1936.6,0.91292484],[1936.5,1.29094996],[1936.4,5.16513194],[1936.3,5.16445939],[1936.2,2.056]],[[1937.1,1.29264192],[1937.2,6.02160979],[1937.4,5.16158331],[1937.7,7.19959834]]]
["bitfinex","ETHUSD",1772237539821,[[1936.6,0.91292484],[1936.5,1.29094996],[1936.4,5.16513194],[1936.3,5.16445939],[1936.2,2.056]],[[1937.1,1.29264192],[1937.2,6.02160979],[1937.4,7.09058331],[1937.7,7.19959834],[1937.9,7.90935263]]]
["bitfinex","ETHUSD",1772237540198,[[1936.6,0.91292484],[1936.5,1.29094996],[1936.4,5.16513194],[1936.3,5.16445939],[1936.2,2.056]],[[1937.1,1.29264192],[1937.2,6.02160979],[1937.4,7.09058331],[1937.7,7.19959834],[1937.9,8.42725263]]]
["bitfinex","ETHUSD",1772237541099,[[1936.6,0.91292484],[1936.5,1.29094996],[1936.4,5.16513194],[1936.3,5.16445939],[1936.2,2.056]],[[1937.1,1.29264192],[1937.2,6.02160979],[1937.4,7.09058331],[1937.7,7.19959834],[1937.9,7.90935263]]]
["bitfinex","ETHUSD",1772237541418,[[1936.6,0.91292484],[1936.5,1.29094996],[1936.4,5.16513194],[1936.2,7.22069734],[1935.6,9.5896848]],[[1937.1,1.29264192],[1937.2,6.02160979],[1937.4,7.09058331],[1937.7,7.19959834],[1937.9,7.90935263]]]
["bitfinex","ETHUSD",1772237542287,[[1936.6,0.91292484],[1936.5,1.29094996],[1936.4,5.16513194],[1936.2,7.22069734],[1935.6,9.5896848]],[[1937.1,2.15201598],[1937.2,5.16223573],[1937.4,7.09058331],[1937.7,7.19959834],[1937.9,7.90935263]]]
["bitfinex","ETHUSD",1772237542489,[[1936.6,0.91292484],[1936.5,1.29094996],[1936.4,5.16513194],[1936.2,7.22069734],[1935.6,9.5896848]],[[1937.1,1.29264192],[1937.2,5.16223573],[1937.4,7.09058331],[1937.7,7.19959834],[1937.9,7.90935263]]]
["bitfinex","ETHUSD",1772237542730,[[1936.7,0.91292484],[1936.6,1.29090797],[1936.5,5.16376399],[1936.4,5.16468893],[1936.2,9.25826333]],[[1937.1,0.002],[1937.3,1.2904568],[1937.4,0.85937406],[1937.5,5.16151027],[1937.7,5.16102394]]]
["bitfinex","ETHUSD",1772237542913,[[1936.7,0.91292484],[1936.6,1.29090797],[1936.5,5.16376399],[1936.4,5.16468893],[1936.2,9.25826333]],[[1937.1,0.002],[1937.2,1.29052955],[1937.3,5.16183518],[1937.4,0.85937406],[1937.6,5.16105026]]]
["bitfinex","ETHUSD",1772237543113,[[1936.7,0.91292484],[1936.6,1.29090797],[1936.5,5.16376399],[1936.4,5.16468893],[1936.2,9.25826333]],[[1937.1,0.002],[1937.3,1.29050938],[1937.4,6.02108383],[1937.6,5.16105026],[2207.2,0.0015]]]
["bitfinex","ETHUSD",1772237543314,[[1936.7,0.91292484],[1936.6,1.29090797],[1936.5,5.16376399],[1936.4,5.16468893],[1936.2,9.25826333]],[[1937.1,0.002],[1937.3,1.29050938],[1937.4,6.02108383],[1937.6,5.16105026],[1938.8,0.18685624]]]
["bitfinex","ETHUSD",1772237543521,[[1936.7,0.91292484],[1936.6,1.29090797],[1936.4,5.16468893],[1936.2,9.25826333]],[[1937.1,0.002],[1937.3,1.29050938],[1937.4,6.02108383],[1937.6,5.16105026],[1938.8,0.18685624]]]
["bitfinex","ETHUSD",1772237543522,[[1936.7,2.2037313],[1936.6,5.1635537],[1936.4,5.165163],[1936.2,7.20226333],[1934.9,1.55145962]],[[1937.1,0.002],[1937.3,1.29050938],[1937.4,6.02108383],[1937.6,5.16105026],[1938.8,0.18685624]]]
["bitfinex","ETHUSD",1772237543816,[[1936.7,2.2037313],[1936.6,5.1635537],[1936.5,2.053],[1936.4,5.165163],[1936.2,7.20226333]],[[1937.1,0.002],[1937.3,1.29050938],[1937.4,5.16170977],[1937.6,5.16105026],[1938.8,0.18685624]]]
["bitfinex","ETHUSD",1772237544018,[[1936.7,2.2037313],[1936.6,5.1635537],[1936.5,2.06779264],[1936.4,5.165163],[1936.2,7.20226333]],[[1937.1,0.002],[1937.3,2.14988344],[1937.4,5.16170977],[1937.6,5.16105026],[1938.8,0.18685624]]]
["bitfinex","ETHUSD",1772237545019,[[1936.7,2.2037313],[1936.6,5.1635537],[1936.5,2.10463955],[1936.4,5.165163],[1936.2,7.20226333]],[[1937.1,0.002],[1937.3,2.14988344],[1937.4,5.16170977],[1937.6,5.16105026],[1938.8,0.18685624]]]
["bitfinex","ETHUSD",1772237545807,[[1936.8,0.91292484],[1936.7,1.29080646],[1936.6,5.1635537],[1936.5,7.26806186],[1936.4,5.165163]],[[1937.1,0.002],[1937.4,1.29043383],[1937.5,6.02078169],[1937.7,7.08681843],[1938.1,5.15973589]]]
["bitfinex","ETHUSD",1772237546103,[[1936.8,0.91292484],[1936.7,1.29080646],[1936.6,5.1635537],[1936.5,7.21642231],[1936.4,5.165163]],[[1937.1,0.002],[1937.4,1.29043383],[1937.5,6.02078169],[1937.7,7.08681843],[1938.1,5.15973589]]]
["bitfinex","ETHUSD",1772237546304,[[1936.8,0.91292484],[1936.7,1.29080646],[1936.6,5.1635537],[1936.5,7.21642231],[1936.4,5.165163]],[[1937.1,0.002],[1937.4,1.29043383],[1937.5,5.16140763],[1937.7,7.08681843],[1938.1,5.15973589]]]
["bitfinex","ETHUSD",1772237546510,[[1936.8,0.91292484],[1936.7,1.29080646],[1936.6,5.1635537],[1936.5,7.21642231],[1936.4,5.165163]],[[1937.1,0.002],[1937.4,2.14980789],[1937.5,5.16140763],[1937.7,7.08681843],[1938.1,5.15973589]]]
["bitfinex","ETHUSD",1772237546714,[[1936.8,0.91292484],[1936.7,1.29080646],[1936.6,5.1635537],[1936.5,7.21642231],[1936.4,5.165163]],[[1937.1,0.002],[1937.3,1.29045755],[1937.4,0.85937406],[1937.5,5.16140763],[1937.7,7.08681843]]]
["bitfinex","ETHUSD",1772237547819,[[1936.9,2.20364712],[1936.7,5.16318563],[1936.6,5.1635537],[1936.5,2.053],[1936.4,5.165163]],[[1937.1,0.002],[1937.4,2.14981803],[1937.5,5.16140763],[1937.7,7.08681843],[1938.3,2.57663907]]]
["bitfinex","ETHUSD",1772237548003,[[1936.9,2.20364712],[1936.7,5.16318563],[1936.6,5.1635537],[1936.5,2.053],[1936.4,5.165163]],[[1937.1,0.002],[1937.4,2.14981803],[1937.5,5.16140763],[1937.7,5.16081843],[1938.4,2.51512907]]]
["bitfinex","ETHUSD",1772237548322,[[1936.9,2.20364712],[1936.8,5.16314224],[1936.6,5.1635537],[1936.5,2.053],[1936.4,5.165163]],[[1937.1,0.002],[1937.4,2.14981803],[1937.5,5.16140763],[1937.7,7.08481843],[1938.3,2.57663907]]]
["bitfinex","ETHUSD",1772237549219,[[1936.9,2.20364712],[1936.8,5.16314224],[1936.6,5.1635537],[1936.5,2.054],[1936.4,5.165163]],[[1937.1,0.002],[1937.4,2.14981803],[1937.5,5.16140763],[1937.7,7.08481843],[1938.3,2.57663907]]]
["bitfinex","ETHUSD",1772237549519,[[1936.9,0.91292484],[1936.8,1.29074163],[1936.7,5.16320023],[1936.5,9.25646808],[1936.4,5.165163]],[[1937.1,0.002],[1937.4,2.14976331],[1937.5,5.16149288],[1937.7,5.16081843],[1937.8,1.923]]]
["bitfinex","ETHUSD",1772237550618,[[1936.7,0.91292484],[1936.6,2.054],[1936.5,0.001],[1936.4,5.16520528],[1936.2,7.20325612]],[[1937.1,0.86137406],[1937.4,1.29038925],[1937.5,5.16149288],[1937.6,5.16155672],[1937.7,5.1614915]]]
["bitfinex","ETHUSD",1772237550918,[[1936.7,2.20377309],[1936.6,2.054],[1936.5,0.001],[1936.4,5.16520528],[1936.2,7.20325612]],[[1937.1,0.86137406],[1937.4,1.29038925],[1937.5,5.16149288],[1937.6,5.16155672],[1937.7,5.1614915]]]
["bitfinex","ETHUSD",1772237551115,[[1936.7,0.91292484],[1936.6,3.34487644],[1936.5,0.001],[1936.4,0.001],[1936.3,5.16443299]],[[1937.1,0.86137406],[1937.4,1.29038925],[1937.5,5.16149288],[1937.6,5.16155672],[1937.7,5.1614915]]]
["bitfinex","ETHUSD",1772237551330,[[1936.7,0.91292484],[1936.6,1.29087644],[1936.5,7.21882995],[1936.4,0.001],[1936.3,5.19488274]],[[1937.1,0.86137406],[1937.4,1.29038925],[1937.5,5.16149288],[1937.6,5.16155672],[1937.7,5.1614915]]]
["bitfinex","ETHUSD",1772237551494,[[1936.7,2.20377374],[1936.5,7.21882995],[1936.4,0.001],[1936.3,5.16443299]],[[1937.1,0.86137406],[1937.4,1.29038925],[1937.5,5.16149288],[1937.6,5.16155672],[1937.7,5.1614915]]]
["bitfinex","ETHUSD",1772237551495,[[1936.7,2.20377374],[1936.5,7.21882995],[1936.4,0.001],[1936.3,5.16443299],[1936.1,7.69658206]],[[1937.1,0.86137406],[1937.4,1.29038925],[1937.5,5.16149288],[1937.6,5.16155672],[1937.7,5.1614915]]]
["bitfinex","ETHUSD",1772237551695,[[1936.7,0.91292484],[1936.6,1.290871],[1936.5,2.055],[1936.4,0.001],[1936.3,5.16443299]],[[1937.1,0.86137406],[1937.4,1.29038925],[1937.5,5.16149288],[1937.6,5.16155672],[1937.7,5.1614915]]]
["bitfinex","ETHUSD",1772237551897,[[1936.7,2.20377926],[1936.5,7.21880992],[1936.4,0.001],[1936.3,5.16443299],[1935.5,8.72675513]],[[1937.1,0.86137406],[1937.4,1.29038925],[1937.5,5.16149288],[1937.6,5.16155672],[1937.7,5.1614915]]]
["bitfinex","ETHUSD",1772237552099,[[1936.7,2.20377926],[1936.6,5.16367583],[1936.5,2.055],[1936.4,0.001],[1936.3,5.16443299]],[[1937.1,0.86137406],[1937.4,1.29038925],[1937.5,5.16149288],[1937.6,5.16155672],[1937.7,5.1614915]]]
["bitfinex","ETHUSD",1772237553321,[[1936.8,0.91292484],[1936.7,1.29085442],[1936.6,5.16367583],[1936.5,8.67358249],[1936.4,0.001]],[[1937.1,0.002],[1937.3,0.85937406],[1937.7,5.1614915],[1937.8,1.29018939],[1938.0,6.61745663]]]
["bitfinex","ETHUSD",1772237553513,[[1936.8,0.91292484],[1936.7,1.29085442],[1936.6,5.16367583],[1936.5,8.67358249],[1936.4,5.16442231]],[[1937.1,0.002],[1937.3,0.85937406],[1937.7,5.1614915],[1937.8,1.29018939],[1938.0,6.61745663]]]
["bitfinex","ETHUSD",1772237553514,[[1936.8,0.91292484],[1936.7,1.29085442],[1936.6,5.16367583],[1936.5,8.67358249],[1936.4,5.16442231]],[[1937.1,0.002],[1937.3,0.85937406],[1937.7,7.0824915],[1937.8,1.29018939],[1938.0,6.61745663]]]
["bitfinex","ETHUSD",1772237553913,[[1936.8,0.91292484],[1936.7,1.29085442],[1936.6,5.16367583],[1936.5,8.67358249],[1936.4,5.16442231]],[[1937.1,0.002],[1937.5,0.85937406],[1937.7,5.1614915],[1937.8,1.29018939],[1938.0,6.61745663]]]
["bitfinex","ETHUSD",1772237553914,[[1936.8,0.91292484],[1936.7,1.29085442],[1936.6,5.16367583],[1936.5,8.67358249],[1936.4,5.16442231]],[[1937.1,0.002],[1937.5,0.85937406],[1937.7,5.1614915],[1937.8,3.21018939],[1938.0,6.61745663]]]
["bitfinex","ETHUSD",1772237554422,[[1936.8,0.91292484],[1936.7,1.29085442],[1936.6,5.16367583],[1936.5,8.67358249],[1936.4,5.16442231]],[[1937.1,0.002],[1937.7,5.1614915],[1937.8,3.21018939],[1938.0,6.61745663],[1942.9,45.48831365]]]
["bitfinex","ETHUSD",1772237554625,[[1936.8,0.91292484],[1936.7,1.29085442],[1936.6,5.16367583],[1936.5,8.67358249],[1936.4,5.16442231]],[[1937.1,0.002],[1937.4,0.85937406],[1937.7,5.1614915],[1937.8,3.21018939],[1938.0,6.61745663]]]
["bitfinex","ETHUSD",1772237555210,[[1936.9,0.91292484],[1936.8,1.29073421],[1936.7,5.16326126],[1936.5,8.67358249],[1936.4,0.001]],[[1937.1,0.002],[1937.4,2.14981847],[1937.5,5.16154102],[1937.7,5.1614915],[1937.8,1.92]]]
["bitfinex","ETHUSD",1772237555613,[[1936.9,0.91292484],[1936.8,1.29073421],[1936.7,5.16326126],[1936.5,8.67358249],[1936.4,5.16472345]],[[1937.1,0.002],[1937.4,2.14981847],[1937.5,5.16154102],[1937.7,5.1614915],[1937.8,1.92]]]
["bitfinex","ETHUSD",1772237556019,[[1936.9,0.91292484],[1936.8,1.29073421],[1936.7,5.16326126],[1936.6,5.16364439],[1936.5,3.51016018]],[[1937.5,1.29036958],[1937.6,5.16114988],[1937.8,7.93989557],[1937.9,4.20423092],[1938.3,5.22488396]]]
["bitfinex","ETHUSD",1772237556330,[[1936.9,0.91292484],[1936.8,1.29073421],[1936.7,5.16326126],[1936.6,5.16364439],[1936.5,3.51016018]],[[1937.5,2.14974364],[1937.6,5.16114988],[1937.8,7.08052151],[1937.9,4.20423092],[1938.3,5.22488396]]]
["bitfinex","ETHUSD",1772237556834,[[1936.9,0.91292484],[1936.8,1.29073421],[1936.7,5.16326126],[1936.6,5.16364439],[1936.5,3.51016018]],[[1937.5,2.14974364],[1937.6,5.16114988],[1937.8,7.08052151],[1937.9,4.20423092],[1938.0,5.16163768]]]
["bitfinex","ETHUSD",1772237557312,[[1937.0,0.91292484],[1936.9,1.29070177],[1936.8,5.16314948],[1936.6,5.16364439],[1936.5,3.51016018]],[[1937.5,2.14974364],[1937.6,5.16114988],[1937.8,7.08052151],[1937.9,4.20423092],[1938.0,5.16163768]]]
["bitfinex","ETHUSD",1772237557513,[[1936.8,2.20366501],[1936.7,5.16327677],[1936.5,8.67406566],[1936.4,0.001],[1936.0,5.16664579]],[[1937.4,0.85937406],[1937.5,1.29036958],[1937.6,5.16114988],[1937.7,5.16077262],[1937.8,1.92]]]
["bitfinex","ETHUSD",1772237557815,[[1936.6,2.20380875],[1936.5,0.001],[1936.4,0.001],[1936.3,5.16425918],[1936.2,1.45516018]],[[1937.4,0.85937406],[1937.5,1.29036958],[1937.6,5.16114988],[1937.7,5.16077262],[1937.8,7.08129032]]]
["bitfinex","ETHUSD",1772237558001,[[1936.7,2.054],[1936.6,2.20380875],[1936.5,5.16487808],[1936.4,0.001],[1936.3,5.16425918]],[[1937.4,0.85937406],[1937.5,1.29036958],[1937.6,5.16114988],[1937.7,6.6159328],[1937.8,7.08129032]]]
["bitfinex","ETHUSD",1772237558428,[[1936.7,2.96692484],[1936.6,1.29088391],[1936.5,5.16487808],[1936.4,0.05264222],[1936.3,5.16425918]],[[1937.4,0.85937406],[1937.5,1.29036958],[1937.6,5.16114988],[1937.7,6.6159328],[1937.8,7.08129032]]]
["bitfinex","ETHUSD",1772237558799,[[1936.7,2.96692484],[1936.6,1.29088391],[1936.5,5.16487808],[1936.4,0.05264222],[1936.3,5.16425918]],[[1937.4,0.85937406],[1937.5,1.29036958],[1937.6,5.16114988],[1937.7,5.16077262],[1937.8,7.08129032]]]
["bitfinex","ETHUSD",1772237559525,[[1936.7,2.96692484],[1936.6,1.29088391],[1936.5,5.16487808],[1936.4,0.001],[1936.3,5.16425918]],[[1937.3,2.14982984],[1937.4,5.16182315],[1937.5,5.16136533],[1937.7,5.16077262],[1937.8,1.92]]]
["bitfinex","ETHUSD",1772237559729,[[1936.7,0.91292484],[1936.6,1.29088391],[1936.5,5.16487808],[1936.4,0.001],[1936.3,5.16425918]],[[1937.2,0.85937406],[1937.3,1.29045578],[1937.4,5.16182315],[1937.5,5.16136533],[1937.7,5.16077262]]]
["bitfinex","ETHUSD",1772237559907,[[1936.7,0.91292484],[1936.6,3.34388391],[1936.5,5.16487808],[1936.4,0.001],[1936.3,5.16425918]],[[1937.2,0.85937406],[1937.3,1.29045578],[1937.4,5.16182315],[1937.5,5.16136533],[1937.7,5.16077262]]]
["bitfinex","ETHUSD",1772237560403,[[1936.8,0.79784907],[1936.7,1.29084942],[1936.6,7.21661856],[1936.5,0.001],[1936.4,0.001]],[[1937.2,0.85937406],[1937.4,1.29044353],[1937.5,5.16142263],[1938.1,5.15988954],[1938.3,0.065536]]]
["bitfinex","ETHUSD",1772237560620,[[1936.8,0.79784907],[1936.7,1.29084942],[1936.6,7.21661856],[1936.5,5.16442231],[1936.4,5.16442231]],[[1937.4,1.29044353],[1937.5,5.16142263],[1938.1,5.15988954],[1938.3,0.065536]]]
["bitfinex","ETHUSD",1772237560621,[[1936.8,0.79784907],[1936.7,1.29084942],[1936.6,7.21661856],[1936.5,5.16442231],[1936.4,5.16442231]],[[1937.4,2.12145974],[1937.5,5.16142263],[1937.7,7.07680474],[1938.1,5.15988954],[1938.3,2.64217507]]]
["bitfinex","ETHUSD",1772237560824,[[1936.8,0.79784907],[1936.7,1.29084942],[1936.6,7.21661856],[1936.5,6.61958249],[1936.4,0.001]],[[1937.4,2.12145974],[1937.5,5.16142263],[1937.7,7.07680474],[1938.1,5.15988954],[1938.3,2.64217507]]]
["bitfinex","ETHUSD",1772237562820,[[1936.9,0.81854083],[1936.8,1.29176272],[1936.7,5.16338583],[1936.6,2.053],[1936.5,6.61958249]],[[1937.4,2.12145974],[1937.5,5.16142263],[1937.7,7.07680474],[1938.1,5.15988954],[1938.3,2.64217507]]]
["bitfinex","ETHUSD",1772237563231,[[1936.9,0.81854083],[1936.8,1.29176272],[1936.7,5.16338583],[1936.6,2.053],[1936.5,6.61958249]],[[1937.3,0.002],[1937.4,2.12145974],[1937.5,5.16142263],[1937.7,5.16080474],[1938.1,5.15988954]]]
["bitfinex","ETHUSD",1772237563534,[[1936.9,0.81854083],[1936.8,1.29176272],[1936.7,5.16338583],[1936.6,2.053],[1936.5,6.61958249]],[[1937.3,0.002],[1937.4,2.12145974],[1937.5,5.16142263],[1937.7,7.07580474],[1938.1,5.15988954]]]
["bitfinex","ETHUSD",1772237563937,[[1936.9,0.81854083],[1936.8,1.29176272],[1936.7,5.16338583],[1936.6,2.053],[1936.5,5.16442231]],[[1937.3,0.002],[1937.4,2.12145974],[1937.5,5.16142263],[1937.7,7.07580474],[1938.1,5.15988954]]]
["bitfinex","ETHUSD",1772237565231,[[1936.9,0.81854083],[1936.8,1.29176272],[1936.7,5.45443083],[1936.6,2.053],[1936.5,5.16442231]],[[1937.3,0.002],[1937.4,2.12145974],[1937.5,5.16142263],[1937.6,0.291045],[1937.7,7.07580474]]]
["bitfinex","ETHUSD",1772237565415,[[1936.9,0.81854083],[1936.8,1.29176272],[1936.7,5.45443083],[1936.6,2.053],[1936.5,5.16442231]],[[1937.3,0.002],[1937.4,2.12145974],[1937.5,5.16142263],[1937.6,0.291045],[1937.7,5.16080474]]]
["bitfinex","ETHUSD",1772237565615,[[1936.9,0.81854083],[1936.8,1.29176272],[1936.7,5.45443083],[1936.6,2.053],[1936.5,5.16442231]],[[1937.3,0.002],[1937.4,2.12145974],[1937.5,5.16142263],[1937.6,0.291045],[1937.7,7.07580474]]]
["bitfinex","ETHUSD",1772237566009,[[1936.9,2.10926174],[1936.8,0.001],[1936.7,5.45443083],[1936.6,2.053],[1936.5,5.16442231]],[[1937.3,0.002],[1937.4,2.12145974],[1937.5,5.16142263],[1937.6,0.291045],[1937.7,7.07580474]]]
["bitfinex","ETHUSD",1772237566238,[[1936.9,0.81854083],[1936.8,0.001],[1936.7,5.45443083],[1936.6,2.053],[1936.5,5.16442231]],[[1937.3,0.002],[1937.4,2.12145974],[1937.5,5.16142263],[1937.6,0.291045],[1937.7,7.07580474]]]
["bitfinex","ETHUSD",1772237566239,[[1936.9,0.81854083],[1936.8,1.29173878],[1936.7,5.45443083],[1936.6,2.053],[1936.5,5.16442231]],[[1937.3,0.002],[1937.4,2.12145974],[1937.5,5.16142263],[1937.6,0.291045],[1937.7,7.07580474]]]
["bitfinex","ETHUSD",1772237567207,[[1937.0,0.81854083],[1936.9,0.291045],[1936.8,1.29178893],[1936.7,5.16338583],[1936.6,7.21615572]],[[1937.3,0.002],[1937.5,1.29034755],[1937.6,6.02775115],[1937.7,1.915],[1937.8,5.45155097]]]
["bitfinex","ETHUSD",1772237567403,[[1937.0,0.81854083],[1936.9,0.291045],[1936.8,1.29178893],[1936.7,5.16338583],[1936.6,7.21615572]],[[1937.3,0.002],[1937.4,1.29039621],[1937.5,6.02797561],[1937.7,1.915],[1937.8,5.45155097]]]
["bitfinex","ETHUSD",1772237567640,[[1937.0,0.81854083],[1936.9,0.291045],[1936.8,1.29178893],[1936.7,5.16338583],[1936.6,7.21615572]],[[1937.3,0.002],[1937.4,2.15707351],[1937.5,5.16129831],[1937.7,7.07576684],[1937.8,0.291045]]]
["bitfinex","ETHUSD",1772237569437,[[1937.0,0.81854083],[1936.9,1.58175372],[1936.8,5.16413479],[1936.6,7.21615572],[1934.7,12.32978837]],[[1937.3,0.002],[1937.4,2.15707351],[1937.5,5.16129831],[1937.7,5.16076684],[1937.8,0.291045]]]
["bitfinex","ETHUSD",1772237569630,[[1937.0,0.81854083],[1936.9,1.58175372],[1936.8,5.16413479],[1936.6,7.21615572],[1934.7,12.32978837]],[[1937.3,0.002],[1937.4,2.15707351],[1937.5,5.16129831],[1937.7,5.16076684],[1937.8,2.206045]]]
["bitfinex","ETHUSD",1772237570249,[[1937.0,0.81854083],[1936.9,1.58175372],[1936.8,5.16413479],[1936.6,7.21615572],[1934.7,10.7784748]],[[1937.3,0.002],[1937.4,2.15707351],[1937.5,5.16129831],[1937.7,5.16076684],[1937.8,0.291045]]]
["bitfinex","ETHUSD",1772237570412,[[1937.0,0.81854083],[1936.9,1.58175372],[1936.8,5.16413479],[1936.6,7.21615572],[1934.8,3.10266601]],[[1937.3,0.002],[1937.4,2.15707351],[1937.5,5.16129831],[1937.7,5.16076684],[1937.8,2.206045]]]
["bitfinex","ETHUSD",1772237570613,[[1937.0,0.81854083],[1936.9,1.58175372],[1936.8,5.16413479],[1936.6,7.21615572],[1934.8,3.10266601]],[[1937.3,0.002],[1937.4,2.15707351],[1937.5,5.16129831],[1937.7,5.16076684],[1937.8,0.291045]]]
["bitfinex","ETHUSD",1772237570909,[[1937.0,0.81854083],[1936.9,1.58175372],[1936.8,5.16413479],[1936.6,7.21615572],[1934.8,3.10266601]],[[1937.3,0.002],[1937.4,2.15707351],[1937.5,5.16129831],[1937.7,5.16076684],[1937.8,2.206045]]]
["bitfinex","ETHUSD",1772237571124,[[1937.0,0.81854083],[1936.9,1.58175372],[1936.8,5.16413479],[1936.6,7.21615572],[1935.5,0.001]],[[1937.3,0.002],[1937.4,2.15707351],[1937.5,5.16129831],[1937.7,5.16076684],[1937.8,2.206045]]]
["bitfinex","ETHUSD",1772237571610,[[1936.8,5.16413479],[1935.5,0.001]],[[1937.3,0.002],[1937.4,2.15707351],[1937.5,5.16129831],[1937.7,5.16076684],[1937.8,2.206045]]]
["bitfinex","ETHUSD",1772237571611,[[1936.8,2.86754083],[1936.7,1.58186625],[1936.0,0.00153886],[1935.9,16.81103454],[1935.6,15.15251205]],[[1937.3,0.8686773],[1937.4,1.58144121],[1937.5,5.16129831],[1937.6,5.16155672],[1937.7,5.16076684]]]
["bitfinex","ETHUSD",1772237571828,[[1936.8,2.86754083],[1936.7,1.58186625],[1936.6,5.16350715],[1936.4,5.1651902],[1936.0,0.00153886]],[[1937.3,0.8686773],[1937.4,1.58144121],[1937.5,5.16129831],[1937.6,5.16155672],[1937.7,5.16076684]]]
["bitfinex","ETHUSD",1772237572547,[[1936.9,0.81854083],[1936.8,2.049],[1936.7,1.58186625],[1936.6,5.16350715],[1936.4,5.1651902]],[[1937.3,0.8686773],[1937.4,1.58144121],[1937.5,5.16129831],[1937.6,5.16155672],[1937.7,5.16076684]]]
["bitfinex","ETHUSD",1772237572944,[[1936.9,0.81854083],[1936.8,2.049],[1936.7,1.58186625],[1936.6,5.16350715],[1936.4,5.1651902]],[[1937.3,0.002],[1937.4,1.29039621],[1937.5,5.16129831],[1937.6,5.16155672],[1937.7,5.16076684]]]
["bitfinex","ETHUSD",1772237573117,[[1937.0,0.81854083],[1936.9,0.291045],[1936.8,3.33978456],[1936.7,5.16328373],[1936.6,5.16315572]],[[1937.3,0.002],[1937.5,1.29035715],[1937.6,5.16110493],[1937.8,8.23222367],[1938.0,0.00153886]]]
["bitfinex","ETHUSD",1772237573431,[[1937.0,0.81854083],[1936.9,0.291045],[1936.8,3.33978456],[1936.7,5.16328373],[1936.6,5.16315572]],[[1937.3,0.002],[1937.4,1.29039777],[1937.6,6.02778223],[1937.8,7.36554637],[1938.0,7.78102602]]]
["bitfinex","ETHUSD",1772237573644,[[1937.1,0.81854083],[1937.0,1.29062256],[1936.9,5.45381992],[1936.8,2.049],[1936.7,5.16328373]],[[1937.3,0.002],[1937.5,1.29035509],[1937.6,6.02778223],[1937.8,7.36554637],[1938.0,7.78102602]]]
["bitfinex","ETHUSD",1772237574052,[[1937.1,0.81854083],[1937.0,1.29062256],[1936.9,5.45381992],[1936.8,2.049],[1936.7,5.16328373]],[[1937.3,0.002],[1937.5,1.29035509],[1937.6,6.02778223],[1937.8,5.45154637],[1938.0,7.78102602]]]
["bitfinex","ETHUSD",1772237574225,[[1937.1,0.81854083],[1937.0,1.29062256],[1936.9,5.45381992],[1936.8,2.049],[1936.7,5.16328373]],[[1937.3,0.002],[1937.5,1.29035509],[1937.6,6.02778223],[1937.8,7.36554637],[1938.0,7.78102602]]]
["bitfinex","ETHUSD",1772237574625,[[1937.1,0.81854083],[1937.0,1.29062256],[1936.9,5.45381992],[1936.8,2.049],[1936.7,5.16328373]],[[1937.3,0.002],[1937.5,2.15703239],[1937.6,5.16110493],[1937.8,7.36554637],[1938.0,7.78102602]]]
["bitfinex","ETHUSD",1772237575750,[[1937.1,0.81854083],[1936.9,5.45381992],[1936.8,3.3396675],[1936.7,5.16328373],[1936.0,11.58168132]],[[1937.3,0.002],[1937.5,2.15703239],[1937.6,5.16110493],[1937.8,7.36554637],[1938.0,7.78102602]]]
["bitfinex","ETHUSD",1772237575940,[[1937.1,0.81854083],[1936.9,5.45381992],[1936.8,3.3396675],[1936.7,5.16328373],[1936.0,11.58168132]],[[1937.2,0.002],[1937.3,0.002],[1937.5,2.15703239],[1937.6,5.16110493],[1937.8,7.36554637]]]
["bitfinex","ETHUSD",1772237576547,[[1937.1,0.81854083],[1937.0,1.29064215],[1936.9,5.45381992],[1936.8,2.049],[1936.7,5.16328373]],[[1937.2,0.002],[1937.3,0.002],[1937.5,2.15703239],[1937.6,5.16110493],[1937.8,7.36554637]]]
["bitfinex","ETHUSD",1772237577358,[[1937.1,0.81854083],[1937.0,1.29064215],[1936.9,5.45381992],[1936.8,2.049],[1936.7,5.16328373]],[[1937.2,0.002],[1937.5,2.15703239],[1937.6,5.16110493],[1937.8,7.36554637],[2190.0,75.0]]]
["bitfinex","ETHUSD",1772237577587,[[1937.2,0.81854083],[1937.1,0.291045],[1937.0,5.16250353],[1936.9,1.58170065],[1936.8,9.54022209]],[[1937.8,0.8666773],[1937.9,1.29010901],[1938.0,5.16164877],[1938.1,0.291045],[1938.2,5.15948945]]]
["bitfinex","ETHUSD",1772237577756,[[1937.4,0.81854083],[1937.3,1.58145242],[1937.2,7.20895761],[1937.0,5.16250353],[1936.9,0.291045]],[[1937.8,2.1568005],[1937.9,5.16025503],[1938.0,0.00153886],[1938.1,0.291045],[1938.2,7.07248945]]]
["bitfinex","ETHUSD",1772237577962,[[1937.4,0.81854083],[1937.3,0.291045],[1937.2,3.33747467],[1937.1,5.16222666],[1936.9,5.45388104]],[[1937.8,2.1568005],[1937.9,5.16025503],[1938.0,0.00153886],[1938.1,5.45076126],[1938.2,1.913]]]
["bitfinex","ETHUSD",1772237578451,[[1937.4,0.81854083],[1937.3,1.58149739],[1937.2,7.20901292],[1937.0,5.16262228],[1936.9,0.291045]],[[1937.8,0.8666773],[1937.9,1.29010063],[1938.0,5.16161356],[1938.1,0.291045],[1938.2,7.07346564]]]
["bitfinex","ETHUSD",1772237578653,[[1937.4,0.81854083],[1937.3,1.58149739],[1937.2,7.20901292],[1937.0,5.16262228],[1936.9,0.291045]],[[1937.9,1.29010063],[1938.0,5.16161356],[1938.2,7.36451064],[1939.3,0.36295505],[1941.2,2.36003956]]]
["bitfinex","ETHUSD",1772237578866,[[1937.8,0.81854083],[1937.7,0.291045],[1937.5,0.291045],[1937.4,2.32836],[1937.3,1.29045239]],[[1938.3,0.8666773],[1938.4,1.28975062],[1938.5,5.15881883],[1938.6,2.205045],[1938.7,5.1581366]]]
["bitfinex","ETHUSD",1772237579073,[[1937.8,0.81854083],[1937.7,2.340045],[1937.5,0.291045],[1937.4,2.32836],[1937.3,1.29045239]],[[1938.3,0.8666773],[1938.5,1.28970168],[1938.6,7.36351105],[1938.8,5.15783991],[1938.9,2.74907074]]]
["bitfinex","ETHUSD",1772237579228,[[1938.2,0.81854083],[1938.1,0.291045],[1937.7,2.049],[1937.5,0.291045],[1937.4,2.32836]],[[1938.7,0.8666773],[1938.9,7.90689445],[1939.0,0.29258386],[1939.1,5.15711916],[1939.3,1.915]]]
["bitfinex","ETHUSD",1772237579426,[[1938.2,0.81854083],[1938.1,0.291045],[1937.7,2.049],[1937.5,0.291045],[1937.4,2.32836]],[[1938.7,0.8666773],[1938.8,1.28950056],[1938.9,7.90689445],[1939.0,0.29258386],[1939.1,5.15711916]]]
["bitfinex","ETHUSD",1772237579855,[[1938.2,2.10836949],[1938.1,5.45070685],[1937.8,5.16029682],[1937.7,2.049],[1937.6,5.16090212]],[[1938.7,2.15621185],[1938.8,5.15783922],[1938.9,2.74907074],[1939.0,0.29258386],[1939.1,5.15711916]]]
["bitfinex","ETHUSD",1772237580054,[[1937.5,2.10886341],[1937.4,5.45243964],[1937.0,5.16407046],[1936.9,6.48972346],[1936.8,2.51621624]],[[1938.3,0.8666773],[1938.4,0.291045],[1938.6,2.619405],[1938.7,3.20453455],[1938.8,5.15783922]]]
["bitfinex","ETHUSD",1772237580259,[[1937.6,0.81854083],[1937.5,1.58136758],[1937.4,5.16139464],[1937.3,5.16181885],[1937.0,5.16407046]],[[1938.1,0.8666773],[1938.3,0.291045],[1938.6,2.619405],[1938.7,3.20453455],[1938.8,5.15783922]]]
["bitfinex","ETHUSD",1772237580459,[[1937.7,1.10958583],[1937.5,1.58136758],[1937.4,9.24775464],[1937.3,5.16181885],[1937.0,5.16407046]],[[1938.1,0.8666773],[1938.3,0.291045],[1938.5,1.062],[1938.7,1.28953455],[1938.8,5.15783922]]]
["bitfinex","ETHUSD",1772237580640,[[1937.7,1.10958583],[1937.5,1.58136758],[1937.4,9.24775464],[1937.3,5.16181885],[1937.0,5.16407046]],[[1938.1,0.8666773],[1938.5,0.291045],[1938.7,1.28953455],[1938.8,5.15783922],[1939.3,0.065536]]]
["bitfinex","ETHUSD",1772237580839,[[1937.7,1.10958583],[1937.5,1.58136758],[1937.4,9.24775464],[1937.3,5.16181885],[1937.0,5.16407046]],[[1938.1,0.8666773],[1938.5,1.128045],[1938.7,1.28953455],[1938.8,5.15783922],[1939.3,0.065536]]]
["bitfinex","ETHUSD",1772237581361,[[1937.7,0.291045],[1937.5,1.58136758],[1937.4,7.48975464],[1937.2,5.16205085],[1937.0,5.16407046]],[[1938.4,0.8666773],[1938.5,1.128045],[1938.7,1.28953455],[1938.8,5.15783922],[1939.3,0.065536]]]
["bitfinex","ETHUSD",1772237581563,[[1937.3,2.40004119],[1937.2,2.049],[1937.0,5.16414149],[1936.8,2.620405],[1936.6,5.16352093]],[[1938.0,0.8666773],[1938.1,0.291045],[1938.5,1.128045],[1938.6,2.32836],[1938.7,1.28953455]]]
["bitfinex","ETHUSD",1772237581743,[[1937.3,2.40004119],[1937.2,7.2109047],[1937.0,5.16414149],[1936.8,7.78307514],[1936.6,5.16352093]],[[1937.8,0.8666773],[1937.9,1.29005624],[1938.0,5.16003205],[1938.1,0.291045],[1938.3,5.15939711]]]
["bitfinex","ETHUSD",1772237582153,[[1937.3,2.40004119],[1937.2,7.2109047],[1937.0,5.16414149],[1936.8,7.78307514],[1936.6,5.16352093]],[[1937.8,0.8666773],[1938.0,1.29004367],[1938.1,5.45087246],[1938.3,5.15939711],[1939.5,0.23446091]]]
["bitfinex","ETHUSD",1772237582355,[[1937.3,2.40004119],[1937.2,7.2109047],[1937.0,5.16414149],[1936.8,7.78307514],[1936.6,5.16352093]],[[1938.1,5.45087246],[1938.3,5.15939711],[1939.5,0.23446091]]]
["bitfinex","ETHUSD",1772237582356,[[1937.6,0.81854083],[1937.5,0.291045],[1937.3,1.29045536],[1937.2,7.2109047],[1937.1,5.21344671]],[[1938.1,2.15662643],[1938.2,5.15962653],[1938.4,5.15899823],[1938.6,1.914],[1939.0,5.22455895]]]
["bitfinex","ETHUSD",1772237582562,[[1937.7,0.81854083],[1937.5,0.291045],[1937.4,0.05161556],[1937.3,1.29045536],[1937.2,7.2109047]],[[1938.1,2.15660424],[1938.3,0.291045],[1938.5,5.44967789],[1938.6,4.24236],[1939.0,0.06707486]]]
["bitfinex","ETHUSD",1772237582845,[[1937.6,0.81854083],[1937.5,2.340045],[1937.4,0.05161555],[1937.3,1.29045536],[1937.2,5.1619047]],[[1938.2,0.8666773],[1938.3,1.28982937],[1938.4,5.45020508],[1938.5,5.15916008],[1938.6,1.914]]]
["bitfinex","ETHUSD",1772237583147,[[1937.6,0.81854083],[1937.5,2.340045],[1937.4,0.05161555],[1937.3,1.29045536],[1937.2,5.1619047]],[[1938.2,0.8666773],[1938.3,1.28982937],[1938.4,5.45020508],[1938.5,5.15916008],[1938.6,7.07316008]]]
["bitfinex","ETHUSD",1772237583572,[[1937.6,0.81854083],[1937.5,2.340045],[1937.4,0.05161555],[1937.3,1.29045536],[1937.2,5.1619047]],[[1938.2,0.8666773],[1938.3,1.28982937],[1938.4,5.45020508],[1938.5,5.15916008],[1938.6,9.69256508]]]
["bitfinex","ETHUSD",1772237584744,[[1937.6,2.10879075],[1937.5,2.340045],[1937.4,5.21299535],[1937.2,5.1619047],[1936.9,0.18685624]],[[1938.1,2.15660042],[1938.2,5.15952454],[1938.4,5.45020508],[1938.6,9.69256508],[2193.4,0.001]]]
["bitfinex","ETHUSD",1772237584950,[[1937.6,2.10879075],[1937.5,2.340045],[1937.4,0.05161555],[1937.2,5.1619047],[1937.0,5.16336201]],[[1938.1,2.15660042],[1938.2,5.15952454],[1938.4,5.45020508],[1938.6,9.69256508],[1940.1,4.31023033]]]
["bitfinex","ETHUSD",1772237585150,[[1937.6,2.10879075],[1937.5,2.340045],[1937.3,0.05161555],[1937.2,5.1619047],[1937.0,5.16336201]],[[1938.1,2.15660042],[1938.2,5.15952454],[1938.4,5.45020508],[1938.6,9.69256508],[1940.1,4.31023033]]]
["bitfinex","ETHUSD",1772237585363,[[1937.6,2.10879075],[1937.5,2.049],[1937.3,0.05161555],[1937.2,6.61592141],[1937.0,5.16336201]],[[1938.1,2.15660042],[1938.2,5.15952454],[1938.4,5.15916008],[1938.6,7.07316008],[1938.7,1.45401671]]]
["bitfinex","ETHUSD",1772237585566,[[1937.6,2.10879075],[1937.5,7.21027147],[1937.3,0.05161555],[1937.2,6.61592141],[1937.0,5.16336201]],[[1938.1,2.15660042],[1938.2,5.15952454],[1938.4,5.15916008],[1938.6,7.07316008],[1938.7,1.45401671]]]
["bitfinex","ETHUSD",1772237585870,[[1937.6,0.81854083],[1937.5,2.049],[1937.3,5.21341966],[1937.2,1.45401671],[1937.0,5.16336201]],[[1938.1,0.8666773],[1938.2,1.28991],[1938.3,5.15929787],[1938.5,5.15866975],[1938.6,1.914]]]
["bitfinex","ETHUSD",1772237586075,[[1937.7,0.81854083],[1937.6,1.2902347],[1937.5,7.21011291],[1937.3,5.21341966],[1937.2,1.45401671]],[[1938.2,2.1565873],[1938.3,5.15929787],[1938.5,5.15866975],[1938.6,1.914],[1939.2,2.90803342]]]
["bitfinex","ETHUSD",1772237586276,[[1937.7,0.81854083],[1937.6,1.2902347],[1937.5,7.21011291],[1937.3,5.16180411],[1937.2,1.45401671]],[[1938.1,0.8666773],[1938.2,1.28991],[1938.3,5.15929787],[1938.5,5.15866975],[1938.6,1.914]]]
["bitfinex","ETHUSD",1772237586458,[[1937.7,0.81854083],[1937.6,1.2902347],[1937.5,7.21011291],[1937.3,5.16180411],[1937.2,1.45401671]],[[1938.1,0.8666773],[1938.2,1.28991],[1938.3,5.15929787],[1938.4,5.15890491],[1938.5,5.15866975]]]
["bitfinex","ETHUSD",1772237586976,[[1937.7,0.81854083],[1937.6,1.2902553],[1937.5,2.049],[1937.4,5.16139213],[1937.2,6.61606473]],[[1938.1,2.15664485],[1938.2,5.15952911],[1938.4,5.15890491],[1938.5,5.15866975],[1941.6,2.35957355]]]
["bitfinex","ETHUSD",1772237587150,[[1937.7,0.81854083],[1937.6,1.2902553],[1937.5,2.049],[1937.4,5.16139213],[1937.3,0.05161823]],[[1938.1,2.15664485],[1938.2,5.15952911],[1938.4,5.15890491],[1938.5,5.15866975],[1941.6,2.35957355]]]
["bitfinex","ETHUSD",1772237588071,[[1937.8,0.81854083],[1937.7,1.29018833],[1937.6,5.16100836],[1937.5,2.049],[1937.3,0.05161823]],[[1938.4,0.8666773],[1938.5,5.15882933],[1938.6,3.20465695],[1938.7,5.15814506],[1938.9,7.90669029]]]
["bitfinex","ETHUSD",1772237588251,[[1937.8,0.81854083],[1937.6,1.2902181],[1937.5,8.66424346],[1937.3,5.21343131],[1937.0,5.16398861]],[[1938.4,0.8666773],[1938.5,5.15882933],[1938.6,3.20465695],[1938.7,5.15814506],[1938.8,5.15842732]]]
["bitfinex","ETHUSD",1772237588458,[[1937.8,0.81854083],[1937.6,1.2902181],[1937.5,8.66424346],[1937.3,5.16181308],[1937.0,5.16398861]],[[1938.4,0.8666773],[1938.5,5.15882933],[1938.6,3.20465695],[1938.7,6.61216177],[1938.8,5.15842732]]]
["bitfinex","ETHUSD",1772237588776,[[1937.6,0.81854083],[1937.5,3.33928878],[1937.4,5.16134421],[1937.2,6.6160908],[1937.0,5.16398861]],[[1938.4,0.8666773],[1938.5,5.15882933],[1938.6,3.20465695],[1938.7,6.61216177],[1938.8,5.15842732]]]
["bitfinex","ETHUSD",1772237589272,[[1937.6,2.10874594],[1937.5,7.21015767],[1937.3,5.16181906],[1937.2,1.45401671],[1937.0,5.16398861]],[[1938.3,1.28979002],[1938.4,6.02583738],[1938.5,5.15882933],[1938.6,1.915],[1938.7,6.61216177]]]
["bitfinex","ETHUSD",1772237589491,[[1937.3,0.81854083],[1937.1,1.29053796],[1937.0,0.00153886],[1936.8,1.52055271],[1936.6,5.16353383]],[[1938.2,0.8666773],[1938.3,1.28979002],[1938.4,6.61317679],[1938.5,5.15882933],[1938.6,9.9821935]]]
["bitfinex","ETHUSD",1772237589666,[[1937.7,0.001],[1937.3,0.81854083],[1937.1,1.29053796],[1937.0,7.21189495],[1936.8,6.68348051]],[[1938.2,0.8666773],[1938.3,1.28979002],[1938.4,6.61317679],[1938.5,5.15882933],[1938.6,9.9821935]]]
["bitfinex","ETHUSD",1772237589975,[[1937.3,0.81854083],[1937.1,1.29053796],[1937.0,7.21189495],[1936.8,6.61794451],[1936.4,5.16502039]],[[1938.2,0.8666773],[1938.3,1.29179002],[1938.4,6.61317679],[1938.5,5.15882933],[1938.6,9.9821935]]]
["bitfinex","ETHUSD",1772237590178,[[1937.3,0.81854083],[1937.1,1.29053796],[1937.0,7.21189495],[1936.8,6.61794451],[1936.6,5.22906983]],[[1938.3,1.29179002],[1938.4,6.61317679],[1938.5,5.15882933],[1938.6,9.9821935]]]
["bitfinex","ETHUSD",1772237590179,[[1937.3,0.81854083],[1937.1,1.29053796],[1937.0,7.21189495],[1936.8,6.61794451],[1936.6,5.22906983]],[[1938.0,0.8666773],[1938.1,1.915],[1938.3,1.29179002],[1938.4,6.61317679],[1938.5,5.15882933]]]
["bitfinex","ETHUSD",1772237590368,[[1937.5,0.001],[1937.3,0.81854083],[1937.1,1.29053796],[1937.0,7.21189495],[1936.8,6.61794451]],[[1938.0,0.8666773],[1938.1,1.915],[1938.3,1.29179002],[1938.4,6.61317679],[1938.5,5.15882933]]]
["bitfinex","ETHUSD",1772237590564,[[1937.5,0.001],[1937.3,0.81854083],[1937.1,1.29053796],[1937.0,7.21089495],[1936.8,6.61794451]],[[1938.0,0.8666773],[1938.1,1.915],[1938.3,1.29179002],[1938.4,6.61517679],[1938.5,5.15882933]]]
["bitfinex","ETHUSD",1772237590878,[[1937.5,0.001],[1937.1,0.81797852],[1937.0,1.2921617],[1936.9,5.16282482],[1936.8,3.50201671]],[[1938.0,0.8666773],[1938.1,3.36901671],[1938.3,1.29179002],[1938.4,5.16116008],[1938.5,5.15882933]]]
["bitfinex","ETHUSD",1772237591280,[[1937.5,0.001],[1937.1,0.81797852],[1937.0,1.2921617],[1936.9,5.16282482],[1936.8,3.50201671]],[[1937.8,0.75703828],[1937.9,1.29005624],[1938.0,5.16022498],[1938.1,8.52924169],[1938.2,5.15972781]]]
["bitfinex","ETHUSD",1772237591461,[[1937.5,0.001],[1937.1,2.10856442],[1937.0,0.00153886],[1936.9,5.16282482],[1936.8,3.50201671]],[[1937.8,0.75703828],[1937.9,1.29005624],[1938.0,5.16022498],[1938.1,8.52924169],[1938.2,5.15972781]]]
["bitfinex","ETHUSD",1772237592070,[[1937.5,0.001],[1937.1,1.2905859],[1937.0,0.00153886],[1936.9,5.16282482],[1936.8,3.50201671]],[[1937.8,0.75703828],[1937.9,1.29005624],[1938.0,5.16022498],[1938.1,8.52924169],[1938.2,5.15972781]]]
["bitfinex","ETHUSD",1772237592270,[[1937.5,0.001],[1937.2,0.81797852],[1937.1,1.2905859],[1937.0,0.00153886],[1936.9,5.16282482]],[[1937.8,0.75703828],[1937.9,1.29005624],[1938.0,5.16022498],[1938.1,8.52924169],[1938.2,5.15972781]]]
["bitfinex","ETHUSD",1772237592472,[[1937.5,0.001],[1937.3,0.81797852],[1937.1,1.2905859],[1937.0,5.16415238],[1936.5,5.16482068]],[[1937.8,0.75703828],[1937.9,1.29005624],[1938.0,5.16022498],[1938.1,6.61424169],[1938.2,5.15972781]]]
["bitfinex","ETHUSD",1772237592781,[[1937.5,0.001],[1937.4,0.81797852],[1937.1,1.2905859],[1937.0,5.16415238],[1936.8,8.66516236]],[[1937.8,0.75703828],[1937.9,1.29005624],[1938.0,7.07522498],[1938.1,6.61424169],[1938.2,5.15972781]]]
["bitfinex","ETHUSD",1772237593482,[[1937.5,0.001],[1937.2,0.81797852],[1937.0,0.00153886],[1936.9,1.29072228],[1936.8,8.66516236]],[[1937.7,2.04722767],[1937.8,5.16075759],[1937.9,5.16022925],[1938.0,1.915],[1938.1,6.61424169]]]
["bitfinex","ETHUSD",1772237593678,[[1937.1,0.81797852],[1937.0,0.00153886],[1936.8,8.66516236]],[[1937.7,2.04722767],[1937.8,5.16075759],[1937.9,5.16022925],[1938.0,1.915],[1938.1,6.61424169]]]
["bitfinex","ETHUSD",1772237593679,[[1937.1,0.81797852],[1937.0,0.00153886],[1936.8,1.29174074],[1936.7,5.16315572],[1936.6,7.15015572]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,5.16075759],[1937.9,5.16022925],[1938.0,7.07575759]]]
["bitfinex","ETHUSD",1772237593978,[[1937.0,0.00153886],[1936.9,0.81797852],[1936.8,1.29174074],[1936.7,7.25878994],[1936.1,7.69668905]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,5.16075759],[1937.9,7.61711999],[1938.0,7.07575759]]]
["bitfinex","ETHUSD",1772237594168,[[1937.0,0.81951738],[1936.8,1.29174074],[1936.7,7.25878994],[1936.3,5.16434883],[1936.2,2.97356942]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,5.16075759],[1937.9,7.61711999],[1938.0,7.07575759]]]
["bitfinex","ETHUSD",1772237594368,[[1937.0,0.81951738],[1936.8,1.29178535],[1936.6,7.25921433],[1936.5,1.45501671],[1936.4,5.1651998]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,5.16075759],[1937.9,7.61711999],[1938.0,7.07575759]]]
["bitfinex","ETHUSD",1772237594369,[[1937.0,0.81951738],[1936.8,1.29178535],[1936.6,7.25921433],[1936.5,1.45501671],[1936.4,5.1651998]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,6.6147743],[1937.9,7.61711999],[1938.0,7.07575759]]]
["bitfinex","ETHUSD",1772237594678,[[1937.0,0.81951738],[1936.8,1.29178535],[1936.7,5.16340212],[1936.6,2.09563688],[1936.5,0.001]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,6.6147743],[1937.9,7.61711999],[1938.0,7.07575759]]]
["bitfinex","ETHUSD",1772237595053,[[1937.0,0.81951738],[1936.8,1.29178535],[1936.7,5.16340212],[1936.6,2.09563688],[1936.5,5.16491255]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,6.6147743],[1937.9,7.61711999],[1938.0,7.07575759]]]
["bitfinex","ETHUSD",1772237595481,[[1937.0,0.81951738],[1936.8,0.001],[1936.6,2.09563688],[1936.5,5.16491255],[1936.1,8.16553359]],[[1937.6,0.75703828],[1937.8,1.45401671],[1937.9,2.45689074],[1938.0,1.915],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1772237595661,[[1937.1,0.86960207],[1937.0,2.74620507],[1936.9,5.16262261],[1936.8,5.16362261],[1936.7,5.16264364]],[[1937.8,0.75703828],[1937.9,1.29010601],[1938.0,7.07518934],[1938.2,5.15967096],[1938.3,5.16121138]]]
["bitfinex","ETHUSD",1772237595860,[[1937.1,0.81797852],[1937.0,0.00153886],[1936.9,1.34230234],[1936.8,5.16406983],[1936.5,1.45501671]],[[1937.8,0.75703828],[1937.9,1.29010601],[1938.0,7.07518934],[1938.2,5.15967096],[1938.3,5.16121138]]]
["bitfinex","ETHUSD",1772237595861,[[1937.1,0.81797852],[1937.0,0.00153886],[1936.9,1.34230234],[1936.8,5.16406983],[1936.5,1.45501671]],[[1937.8,0.75703828],[1937.9,1.29010601],[1938.0,7.07518934],[1938.1,5.16022498],[1938.2,6.61424169]]]
["bitfinex","ETHUSD",1772237596066,[[1937.0,1.29219208],[1936.9,0.81797852],[1936.8,5.16406983],[1936.6,7.20568867],[1936.5,1.45501671]],[[1937.8,0.75703828],[1937.9,5.20101346],[1938.0,7.07518934],[1938.1,5.16022498],[1938.2,5.16022498]]]
["bitfinex","ETHUSD",1772237596564,[[1937.0,0.81951738],[1936.9,1.29067618],[1936.8,5.16406983],[1936.6,7.20568867],[1936.5,1.45501671]],[[1937.8,0.75703828],[1937.9,5.20101346],[1938.0,7.07518934],[1938.1,5.16022498],[1938.2,5.16022498]]]
["bitfinex","ETHUSD",1772237596764,[[1937.0,2.11017226],[1936.8,5.16406983],[1936.6,7.20568867],[1936.5,1.45501671],[1936.0,0.00153886]],[[1937.8,0.75703828],[1937.9,5.20101346],[1938.0,7.07518934],[1938.1,5.16022498],[1938.2,5.16022498]]]
["bitfinex","ETHUSD",1772237597558,[[1937.0,2.11017226],[1936.9,5.16287487],[1936.8,0.001],[1936.7,5.1633674],[1936.6,2.042]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,5.16075759],[1937.9,3.91090745],[1938.0,7.07518934]]]
["bitfinex","ETHUSD",1772237597775,[[1937.1,0.81797852],[1937.0,1.29219374],[1936.9,5.16287487],[1936.8,0.001],[1936.7,5.1633674]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,5.16075759],[1937.9,3.91090745],[1938.0,7.07518934]]]
["bitfinex","ETHUSD",1772237598082,[[1937.1,0.81797852],[1937.0,1.29219374],[1936.9,5.16287487],[1936.8,0.001],[1936.7,5.1633674]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,5.16075759],[1937.9,9.07115439],[1938.0,1.915]]]
["bitfinex","ETHUSD",1772237598459,[[1937.1,0.81797852],[1937.0,1.29219374],[1936.9,5.16287487],[1936.8,0.001],[1936.7,5.1633674]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,5.16075759],[1937.9,9.07115439],[1939.2,4.36205013]]]
["bitfinex","ETHUSD",1772237598665,[[1937.1,0.81797852],[1937.0,1.29219374],[1936.9,5.16287487],[1936.8,0.001],[1936.7,5.1633674]],[[1937.6,0.75703828],[1937.7,1.29018939],[1937.8,5.16075759],[1937.9,10.98515439],[1939.1,3.28685624]]]
["bitfinex","ETHUSD",1772237599784,[[1937.1,0.81797852],[1937.0,0.00153886],[1936.9,1.29067166],[1936.8,5.16403389],[1936.6,7.2056789]],[[1937.5,1.29032258],[1937.6,5.16106886],[1937.8,5.16075759],[1937.9,5.82490745],[1939.1,3.28685624]]]
["bitfinex","ETHUSD",1772237600110,[[1937.1,0.81797852],[1937.0,0.00153886],[1936.9,1.29067166],[1936.8,5.16403389],[1936.6,7.2056789]],[[1937.5,2.04736086],[1937.6,5.16106886],[1937.8,5.16075759],[1937.9,5.82490745],[1939.1,3.28685624]]]
["bitfinex","ETHUSD",1772237600674,[[1937.1,0.81797852],[1937.0,0.00153886],[1936.9,1.29067166],[1936.8,5.16403389],[1936.6,7.2056789]],[[1937.5,2.04736086],[1937.6,5.16106886],[1937.8,5.16075759],[1937.9,5.82490745],[1938.6,5.4467995]]]
["bitfinex","ETHUSD",1772237600871,[[1937.0,0.00153886],[1936.9,0.81797852],[1936.8,0.001],[1936.6,2.042],[1936.1,7.69653768]],[[1937.4,0.75703828],[1937.5,1.29032258],[1937.6,5.16106886],[1937.7,5.16129032],[1937.8,5.16075759]]]
["bitfinex","ETHUSD",1772237601070,[[1937.0,0.00153886],[1936.9,0.81797852],[1936.8,0.001],[1936.7,1.29082202],[1936.6,6.19759152]],[[1937.4,0.75703828],[1937.5,1.29032258],[1937.6,5.16106886],[1937.7,5.16129032],[1937.8,5.16075759]]]
["bitfinex","ETHUSD",1772237601374,[[1937.0,0.00153886],[1936.9,0.81797852],[1936.8,1.29177838],[1936.7,5.16340328],[1936.6,1.034]],[[1937.4,0.75703828],[1937.5,1.29032258],[1937.6,5.16106886],[1937.7,5.16129032],[1937.8,5.16075759]]]
["bitfinex","ETHUSD",1772237601673,[[1937.0,0.81951738],[1936.9,1.29071535],[1936.8,5.1641086],[1936.6,6.19767377],[1936.5,0.001]],[[1937.5,1.29032258],[1937.6,5.91810714],[1937.7,1.914],[1937.8,5.16075759]]]
["bitfinex","ETHUSD",1772237601674,[[1937.0,0.81951738],[1936.9,1.29071535],[1936.8,5.1641086],[1936.6,6.19767377],[1936.5,0.001]],[[1937.5,1.29032258],[1937.6,5.91810714],[1937.7,1.914],[1937.8,5.1605042],[1937.9,3.91090745]]]
["bitfinex","ETHUSD",1772237603560,[[1937.1,0.81797852],[1937.0,1.29216835],[1936.9,5.16265031],[1936.8,0.001],[1936.7,6.6172033]],[[1937.6,2.04732625],[1937.7,5.16088344],[1937.9,7.61714566],[1938.2,6.61348129],[1938.5,5.15886356]]]
["bitfinex","ETHUSD",1772237603882,[[1937.1,0.81797852],[1937.0,1.29216835],[1936.9,5.16265031],[1936.8,5.16415282],[1936.7,1.45401671]],[[1937.7,2.04728399],[1937.8,5.16064226],[1937.9,4.37089074],[1938.0,5.16000542],[1938.2,6.61348129]]]
["bitfinex","ETHUSD",1772237604382,[[1937.2,0.81797852],[1937.1,1.45401671],[1937.0,1.29216835],[1936.9,5.16265031],[1936.8,6.61816953]],[[1938.1,0.75703828],[1938.2,1.28985656],[1938.3,5.16142627],[1938.4,1.914],[1938.6,6.61344298]]]
["bitfinex","ETHUSD",1772237604586,[[1937.2,0.81797852],[1937.1,0.001],[1937.0,1.29216835],[1936.9,5.16265031],[1936.8,5.16415282]],[[1938.1,0.75703828],[1938.2,1.28985656],[1938.3,5.16142627],[1938.4,7.07342627],[1938.6,6.61344298]]]
["bitfinex","ETHUSD",1772237604961,[[1937.2,0.81797852],[1937.1,0.001],[1937.0,1.29216835],[1936.9,5.16265031],[1936.8,5.16415282]],[[1937.7,0.002],[1938.0,0.75703828],[1938.2,1.28985656],[1938.3,5.16142627],[1938.4,7.07342627]]]
["bitfinex","ETHUSD",1772237605158,[[1937.2,0.81797852],[1937.1,1.958],[1937.0,1.29316835],[1936.9,5.16265031],[1936.8,5.16415282]],[[1937.7,0.002],[1938.0,0.75703828],[1938.2,1.28985656],[1938.3,5.16142627],[1938.4,7.07342627]]]
["bitfinex","ETHUSD",1772237605370,[[1937.2,0.81797852],[1937.1,1.958],[1937.0,1.29316835],[1936.9,5.16265031],[1936.8,5.16415282]],[[1937.7,0.002],[1938.0,0.75703828],[1938.2,1.28985656],[1938.3,5.16142627],[1938.4,5.15942627]]]
["bitfinex","ETHUSD",1772237605570,[[1937.4,0.81797852],[1937.3,1.29045578],[1937.2,5.16182315],[1937.1,7.12022799],[1937.0,0.00253886]],[[1937.7,0.002],[1938.0,2.04706586],[1938.1,5.15977428],[1938.3,0.002],[1938.4,0.837]]]
["bitfinex","ETHUSD",1772237605767,[[1937.2,2.10845426],[1937.1,7.12023332],[1937.0,0.00253886],[1936.9,5.16285954],[1936.5,5.16477568]],[[1937.7,0.75903828],[1938.0,1.29002758],[1938.1,5.15977428],[1938.2,5.15943967],[1938.3,6.61597543]]]
["bitfinex","ETHUSD",1772237605978,[[1937.3,0.81797852],[1937.2,1.29047574],[1937.1,7.12023332],[1937.0,5.16513619],[1936.5,5.16477568]],[[1937.7,0.002],[1937.9,0.75703828],[1938.0,1.29002758],[1938.1,5.15977428],[1938.2,5.15943967]]]
["bitfinex","ETHUSD",1772237606786,[[1937.3,0.81797852],[1937.2,1.29047574],[1937.1,7.12023332],[1937.0,5.16513619],[1936.9,5.16208961]],[[1937.7,0.002],[1938.0,1.29002758],[1938.1,5.91681256],[1938.3,7.07121801],[1938.5,5.15876028]]]
["bitfinex","ETHUSD",1772237607088,[[1937.3,0.81797852],[1937.2,1.29047574],[1937.1,8.57425003],[1937.0,5.16513619],[1936.8,1.45501671]],[[1937.7,0.002],[1938.0,2.04706586],[1938.1,5.15977428],[1938.2,5.15995872],[1938.3,7.07121801]]]
["bitfinex","ETHUSD",1772237607271,[[1937.5,0.81797852],[1937.4,0.2908589],[1937.2,1.29047574],[1937.1,7.12023332],[1937.0,5.16513619]],[[1937.7,0.002],[1938.0,2.04706586],[1938.1,5.15977428],[1938.2,5.45081762],[1938.3,7.07121801]]]
["bitfinex","ETHUSD",1772237607684,[[1937.5,0.81797852],[1937.4,1.58123792],[1937.2,5.16185073],[1937.1,7.14369062],[1937.0,0.00253886]],[[1937.7,0.002],[1938.0,2.04706586],[1938.1,5.15977428],[1938.2,5.45081762],[1938.3,7.07121801]]]
["bitfinex","ETHUSD",1772237607887,[[1937.5,0.81797852],[1937.4,1.58123792],[1937.3,5.16181168],[1937.1,7.12023332],[1937.0,0.00253886]],[[1937.7,0.002],[1938.0,2.04706586],[1938.1,5.15977428],[1938.2,5.45081762],[1938.3,7.07121801]]]
["bitfinex","ETHUSD",1772237608564,[[1937.5,0.81797852],[1937.4,1.58123792],[1937.3,5.16181168],[1937.1,7.12023332],[1937.0,0.00253886]],[[1937.7,0.002],[1938.0,2.04706586],[1938.1,5.15977428],[1938.2,0.2908589],[1938.3,7.07121801]]]
["bitfinex","ETHUSD",1772237608893,[[1937.3,1.29040711],[1937.2,5.97994065],[1937.1,1.958],[1937.0,5.165118],[1936.8,2.6187301]],[[1937.7,0.002],[1937.8,0.75703828],[1938.0,1.58088648],[1938.1,5.15977428],[1938.2,5.15995872]]]
["bitfinex","ETHUSD",1772237609063,[[1937.4,1.10883742],[1937.3,1.29040711],[1937.2,5.16196213],[1937.1,1.958],[1937.0,5.165118]],[[1937.7,0.002],[1938.0,1.29002758],[1938.1,5.15977428],[1938.2,5.45081762],[1938.3,5.15921801]]]
["bitfinex","ETHUSD",1772237609387,[[1937.5,0.81797852],[1937.4,0.2908589],[1937.3,1.29040711],[1937.2,5.16196213],[1937.1,1.958]],[[1937.7,0.002],[1938.0,2.04706586],[1938.1,5.15977428],[1938.2,5.45081762],[1938.3,7.06921801]]]
["bitfinex","ETHUSD",1772237609587,[[1937.5,0.81797852],[1937.4,0.2908589],[1937.3,1.29040711],[1937.2,5.16196213],[1937.1,2.00962356]],[[1937.7,0.002],[1938.0,2.04706586],[1938.1,5.15977428],[1938.2,5.45081762],[1938.3,7.06921801]]]
["bitfinex","ETHUSD",1772237610698,[[1937.2,1.10883742],[1937.1,1.34316525],[1937.0,5.16503748],[1936.8,7.78184205],[1936.7,0.18685624]],[[1937.7,0.75903828],[1938.0,1.58088648],[1938.1,5.15977428],[1938.2,5.15995872],[1938.3,7.06921801]]]
["bitfinex","ETHUSD",1772237610907,[[1937.1,2.10952021],[1937.0,7.49089638],[1936.8,5.16411195],[1936.7,0.18685624],[1936.6,5.16356056]],[[1937.7,0.75903828],[1938.0,1.58088648],[1938.1,5.15977428],[1938.2,5.15995872],[1938.3,7.06921801]]]
["bitfinex","ETHUSD",1772237611204,[[1937.2,0.2908589],[1937.1,1.29154169],[1937.0,7.20003748],[1936.8,7.78184205],[1936.7,0.18685624]],[[1937.7,0.75903828],[1938.0,1.58088648],[1938.1,5.15977428],[1938.2,5.15995872],[1938.3,7.06921801]]]
["bitfinex","ETHUSD",1772237611499,[[1937.3,0.81797852],[1937.2,0.2908589],[1937.1,1.29154169],[1937.0,7.20003748],[1936.9,0.05162889]],[[1937.7,0.75903828],[1938.0,1.58088648],[1938.1,5.15977428],[1938.2,5.15995872],[1938.3,5.15921801]]]
["bitfinex","ETHUSD",1772237611717,[[1937.3,0.81797852],[1937.2,0.2908589],[1937.1,1.29154169],[1937.0,7.20003748],[1936.9,0.05162889]],[[1937.7,0.002],[1937.9,0.75703828],[1938.0,1.58088648],[1938.1,5.15977428],[1938.2,7.06795872]]]
["bitfinex","ETHUSD",1772237612001,[[1937.3,0.81797852],[1937.2,1.58134623],[1937.1,5.16328122],[1937.0,2.03753886],[1936.9,0.05162889]],[[1937.7,0.002],[1937.8,1.29012281],[1937.9,5.91752955],[1938.0,0.2908589],[1938.1,5.15977428]]]
["bitfinex","ETHUSD",1772237612576,[[1937.3,0.81797852],[1937.2,1.58134623],[1937.1,5.16328122],[1937.0,2.03753886],[1936.9,5.21447926]],[[1937.7,0.002],[1937.8,1.29012281],[1937.9,5.91752955],[1938.0,0.2908589],[1938.1,5.15977428]]]
["bitfinex","ETHUSD",1772237612775,[[1937.3,0.81797852],[1937.2,1.58134623],[1937.1,5.16328122],[1937.0,2.03753886],[1936.9,5.16285037]],[[1937.7,0.002],[1937.8,1.29012281],[1937.9,5.91752955],[1938.1,5.15977428],[1938.2,5.45081762]]]
["bitfinex","ETHUSD",1772237612984,[[1937.4,0.81797852],[1937.3,1.2904549],[1937.2,0.2908589],[1937.1,5.16328122],[1937.0,2.08916508]],[[1937.7,0.002],[1937.8,1.29012281],[1937.9,5.91752955],[1938.1,5.15977428],[1938.2,2.1988589]]]
["bitfinex","ETHUSD",1772237613188,[[1937.4,0.81797852],[1937.3,1.2904549],[1937.2,5.45287064],[1937.1,0.001],[1937.0,2.08916508]],[[1937.7,0.002],[1937.8,1.29012281],[1937.9,5.91752955],[1938.1,5.15977428],[1938.2,2.1988589]]]
["bitfinex","ETHUSD",1772237613389,[[1937.4,0.81797852],[1937.2,1.58131894],[1937.1,0.001],[1937.0,2.08916508]],[[1937.7,0.002],[1937.8,1.29012281],[1937.9,5.91752955],[1938.1,5.15977428],[1938.2,2.1988589]]]
["bitfinex","ETHUSD",1772237613390,[[1937.4,0.81797852],[1937.2,1.58131894],[1937.1,5.16317204],[1937.0,2.08916508],[1936.8,2.6187301]],[[1937.7,0.002],[1937.8,1.29012281],[1937.9,5.91752955],[1938.1,5.15977428],[1938.2,2.1988589]]]
["bitfinex","ETHUSD",1772237613569,[[1937.3,0.81797852],[1937.2,1.58131894],[1937.1,5.16317204],[1937.0,2.08916508],[1936.8,2.6187301]],[[1937.7,0.75903828],[1937.8,1.29012281],[1937.9,5.16049127],[1938.0,5.45083925],[1938.3,5.15929403]]]
["bitfinex","ETHUSD",1772237613771,[[1937.5,0.81797852],[1937.4,1.58124808],[1937.2,0.05162089],[1937.1,5.16317204],[1937.0,2.03753886]],[[1937.7,0.002],[1937.9,2.04714675],[1938.0,5.16017336],[1938.2,0.2908589],[1938.7,5.22386172]]]
["bitfinex","ETHUSD",1772237613966,[[1937.5,0.81797852],[1937.4,0.2908589],[1937.3,1.29040396],[1937.2,5.16195298],[1937.1,0.05262089]],[[1937.7,0.002],[1937.9,1.29010847],[1938.0,5.16017336],[1938.1,0.75703828],[1938.2,7.06644174]]]
["bitfinex","ETHUSD",1772237614215,[[1937.5,0.81797852],[1937.4,0.2908589],[1937.3,1.34201952],[1937.2,5.16195298],[1937.1,5.16282315]],[[1937.7,0.002],[1938.0,2.04703479],[1938.2,5.15957639],[1938.4,7.35675309],[1938.9,7.90663962]]]
["bitfinex","ETHUSD",1772237614384,[[1937.5,0.81797852],[1937.4,0.2908589],[1937.3,1.34201952],[1937.2,5.16195298],[1937.1,5.16282315]],[[1937.7,0.002],[1938.0,2.04703479],[1938.2,5.15957639],[1938.4,5.44975309],[1938.9,7.90663962]]]
["bitfinex","ETHUSD",1772237614584,[[1937.5,0.81797852],[1937.4,0.2908589],[1937.3,1.34201952],[1937.2,5.16195298],[1937.1,5.16282315]],[[1938.0,2.04703479],[1938.2,5.15957639],[1938.4,7.35675309],[1938.9,7.90663962],[1939.6,3.1]]]
["bitfinex","ETHUSD",1772237614897,[[1937.5,0.81797852],[1937.4,0.2908589],[1937.3,1.29040396],[1937.2,5.21357387],[1937.1,5.16282315]],[[1938.0,2.04703479],[1938.1,5.15971813],[1938.4,7.35675309],[1938.5,5.15910386],[1938.9,2.74907074]]]
["bitfinex","ETHUSD",1772237615398,[[1937.5,0.81797852],[1937.4,0.43621497],[1937.3,1.29040396],[1937.2,5.21357387],[1937.1,5.16282315]],[[1938.0,2.04703479],[1938.1,5.15971813],[1938.4,7.06589419],[1938.5,5.59531883],[1938.7,5.15832572]]]
["bitfinex","ETHUSD",1772237615586,[[1937.5,0.81797852],[1937.4,0.43621497],[1937.3,1.29040396],[1937.2,5.21357387],[1937.1,5.16282315]],[[1938.1,1.28997504],[1938.2,5.91660673],[1938.4,7.06589419],[1938.5,0.43621497],[1938.7,5.15832572]]]
["bitfinex","ETHUSD",1772237615785,[[1937.5,0.81797852],[1937.4,0.43621497],[1937.3,1.29040396],[1937.2,5.21357387],[1937.1,5.16282315]],[[1938.1,2.04701332],[1938.2,5.15956845],[1938.4,7.06589419],[1938.5,0.43621497],[1938.7,5.15832572]]]
["bitfinex","ETHUSD",1772237617501,[[1937.7,0.81797852],[1937.6,1.72647095],[1937.5,7.19302394],[1937.4,9.13857423],[1937.1,0.001]],[[1938.3,2.04687395],[1938.4,5.15907434],[1938.6,5.15853809],[1938.7,2.34321497],[1939.1,5.15716407]]]
["bitfinex","ETHUSD",1772237617706,[[1937.7,0.81797852],[1937.6,1.72647095],[1937.5,7.19302394],[1937.4,9.08695867],[1937.3,5.16102394]],[[1938.3,2.04687395],[1938.4,5.15907434],[1938.6,5.15853809],[1938.7,2.34321497],[1939.1,5.15716407]]]
["bitfinex","ETHUSD",1772237618009,[[1937.7,0.81797852],[1937.6,1.72647095],[1937.5,7.19302394],[1937.4,9.08695867],[1937.3,5.16102394]],[[1938.3,2.04687395],[1938.4,5.15907434],[1938.6,5.15853809],[1938.7,7.50178885],[1941.3,0.96392651]]]
["bitfinex","ETHUSD",1772237618207,[[1937.7,0.81797852],[1937.6,1.29025598],[1937.5,7.19302394],[1937.4,5.16102394],[1937.0,0.1893951]],[[1938.4,0.75703828],[1938.5,1.28969749],[1938.6,5.1586278],[1938.7,1.907],[1938.9,2.74907074]]]
["bitfinex","ETHUSD",1772237618414,[[1937.8,0.81797852],[1937.7,0.43621497],[1937.6,1.29025598],[1937.5,7.19302394],[1937.4,9.08695867]],[[1938.4,0.75703828],[1938.5,1.28969749],[1938.6,5.1586278],[1938.7,7.50184277],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1772237618722,[[1937.8,0.81797852],[1937.7,0.43621497],[1937.6,1.29025598],[1937.5,7.19302394],[1937.4,5.16102394]],[[1938.4,0.75703828],[1938.5,1.28969749],[1938.6,5.1586278],[1938.7,7.50184277],[1938.8,5.1586278]]]
["bitfinex","ETHUSD",1772237619212,[[1937.9,0.81797852],[1937.6,1.29025598],[1937.5,7.19302394],[1937.4,9.08695867],[1937.3,5.16102394]],[[1938.7,5.91529853],[1938.8,1.2895239],[1938.9,7.90663624],[1939.0,0.00153886],[1939.4,5.156251]]]
["bitfinex","ETHUSD",1772237619386,[[1937.6,1.29025598],[1937.5,7.19302394],[1937.4,9.08695867]],[[1938.7,5.91529853],[1938.9,7.90663624],[1939.0,0.00153886]]]
["bitfinex","ETHUSD",1772237619387,[[1938.0,0.81797852],[1937.8,0.43621497],[1937.6,0.05161023],[1937.5,2.032],[1937.4,3.92593473]],[[1938.5,2.04669523],[1938.6,5.15852528],[1938.7,5.15826025],[1938.9,2.74907074],[1939.0,7.50165338]]]
["bitfinex","ETHUSD",1772237619707,[[1937.9,0.81797852],[1937.8,1.72633453],[1937.7,6.20315841],[1937.5,5.16126147],[1937.4,3.92693473]],[[1938.4,0.75703828],[1938.5,1.28965695],[1938.6,5.15852528],[1938.7,5.15826025],[1938.8,0.43621497]]]
["bitfinex","ETHUSD",1772237620625,[[1937.9,0.81797852],[1937.8,1.72633453],[1937.7,6.20315841],[1937.5,5.16126147],[1937.4,3.92693473]],[[1938.0,0.002],[1938.4,0.75703828],[1938.5,1.28965695],[1938.6,5.15852528],[1938.7,5.15826025]]]
["bitfinex","ETHUSD",1772237620788,[[1937.9,0.81797852],[1937.8,2.03],[1937.7,1.29015108],[1937.6,5.64876471],[1937.4,0.001]],[[1938.0,0.002],[1938.2,0.002],[1938.3,0.77090377],[1938.5,1.28965695],[1938.6,5.15852528]]]
["bitfinex","ETHUSD",1772237621497,[[1937.9,0.81797852],[1937.8,2.03],[1937.7,1.29015108],[1937.6,5.64876471],[1937.4,0.001]],[[1938.3,2.014748],[1938.4,5.15903651],[1938.6,5.15852528],[1938.7,0.43621497],[2200.0,1.141656]]]
["bitfinex","ETHUSD",1772237621829,[[1937.9,0.81797852],[1937.8,2.03],[1937.7,1.29015108],[1937.6,5.64876471],[1937.4,0.001]],[[1938.3,2.014748],[1938.4,5.15903651],[1938.6,5.15852528],[1938.7,0.43621497],[1939.3,2.5743556]]]
["bitfinex","ETHUSD",1772237622186,[[1937.9,0.81797852],[1937.7,1.29015108],[1937.6,7.62715981],[1937.4,0.0526049],[1936.4,10.7999106]],[[1938.3,2.014748],[1938.4,5.15903651],[1938.6,5.15852528],[1938.7,0.43621497],[1939.3,2.5743556]]]
["bitfinex","ETHUSD",1772237622390,[[1937.9,0.81797852],[1937.8,1.726303],[1937.7,5.16075668],[1937.6,2.03],[1937.4,9.14007703]],[[1938.4,1.28976788],[1938.5,5.93088556],[1938.7,5.15811097],[1938.9,3.18528571],[1939.2,9.08284935]]]
["bitfinex","ETHUSD",1772237622668,[[1937.9,0.81797852],[1937.8,1.726303],[1937.7,5.16075668],[1937.6,2.08159957],[1937.4,9.08847213]],[[1938.4,1.28976788],[1938.5,5.93088556],[1938.7,5.15811097],[1938.8,1.905],[1938.9,3.18528571]]]
["bitfinex","ETHUSD",1772237622924,[[1937.9,0.81797852],[1937.8,1.726303],[1937.7,5.16075668],[1937.6,2.08159957],[1937.5,5.16126009]],[[1938.4,1.28976788],[1938.5,5.93088556],[1938.7,5.15811097],[1938.8,1.905],[1938.9,3.18528571]]]
["bitfinex","ETHUSD",1772237625302,[[1937.9,0.81797852],[1937.8,1.29008803],[1937.7,5.16075668],[1937.6,2.08159957],[1937.5,7.19604732]],[[1938.4,2.06188312],[1938.5,5.15877032],[1938.7,5.15811097],[1938.8,1.905],[1938.9,2.74907074]]]
["bitfinex","ETHUSD",1772237626630,[[1937.9,0.81797852],[1937.8,1.29008803],[1937.7,5.16075668],[1937.6,2.08159957],[1937.5,7.19604732]],[[1938.6,0.77211524],[1938.7,5.15811097],[1938.8,3.1945239],[1938.9,7.90715035],[1940.6,7.51001528]]]
["bitfinex","ETHUSD",1772237628027,[[1937.9,0.81797852],[1937.7,1.29018084],[1937.6,7.24260513],[1937.5,2.03478723],[1937.3,5.34963098]],[[1938.6,0.77211524],[1938.7,5.15811097],[1938.8,3.1945239],[1938.9,7.90715035],[1939.1,5.15809563]]]
["bitfinex","ETHUSD",1772237628532,[[1937.9,0.81797852],[1937.7,1.29018084],[1937.6,5.21260513],[1937.5,2.03478723],[1937.4,5.16251904]],[[1938.6,0.77211524],[1938.7,5.15811097],[1938.8,3.1945239],[1938.9,7.90715035],[1939.1,5.15809563]]]
["bitfinex","ETHUSD",1772237628825,[[1937.9,0.81797852],[1937.7,3.31618084],[1937.6,5.21260513],[1937.5,2.03478723],[1937.4,5.16251904]],[[1938.4,0.77211524],[1938.5,1.28965695],[1938.6,5.1586278],[1938.7,5.15811097],[1938.8,1.905]]]
["bitfinex","ETHUSD",1772237629030,[[1937.9,0.81797852],[1937.8,1.29011841],[1937.7,7.18673117],[1937.6,0.05159957],[1937.5,2.03478723]],[[1938.4,0.77211524],[1938.5,1.28965695],[1938.6,5.1586278],[1938.7,5.15811097],[1938.8,1.905]]]
["bitfinex","ETHUSD",1772237629194,[[1937.9,0.81797852],[1937.8,1.29011841],[1937.7,7.18673117],[1937.6,0.05159957],[1937.5,2.03478723]],[[1938.4,0.77211524],[1938.5,1.28965695],[1938.6,5.1586278],[1938.7,5.15811097],[1938.8,1.903]]]
["bitfinex","ETHUSD",1772237629528,[[1937.9,0.81797852],[1937.8,1.29011841],[1937.7,7.18673117],[1937.6,0.05159957],[1937.5,7.19605272]],[[1938.4,0.77211524],[1938.5,1.28965695],[1938.6,5.1586278],[1938.7,5.15811097],[1938.8,1.903]]]
["bitfinex","ETHUSD",1772237631228,[[1938.0,0.77796213],[1937.9,1.34164456],[1937.8,7.19501221],[1937.7,7.18622498],[1937.5,7.19501697]],[[1938.7,0.77211524],[1938.8,1.28947934],[1938.9,5.15770931],[1939.0,5.15936844],[1939.1,5.15708144]]]
["bitfinex","ETHUSD",1772237631429,[[1938.0,0.77796213],[1937.9,1.29005298],[1937.8,7.24660379],[1937.7,7.18622498],[1937.6,5.16022498]],[[1938.8,0.77211524],[1938.9,1.28944503],[1939.0,5.15910242],[1939.2,7.05897807],[1939.7,5.15567269]]]
["bitfinex","ETHUSD",1772237631608,[[1938.0,0.77796213],[1937.9,1.29005298],[1937.8,7.24660379],[1937.7,7.18622498],[1937.6,5.16022498]],[[1938.8,0.77211524],[1938.9,1.28944503],[1939.0,5.15910242],[1939.1,5.15704903],[1939.2,1.902]]]
["bitfinex","ETHUSD",1772237631802,[[1938.0,0.77796213],[1937.9,1.29005298],[1937.8,7.24660379],[1937.7,7.18622498],[1937.6,5.16022498]],[[1938.9,1.28944503],[1939.0,5.93121766],[1939.1,5.15704903],[1939.2,1.902],[1955.3,30.95950522]]]
["bitfinex","ETHUSD",1772237632008,[[1938.0,0.77796213],[1937.9,1.29005298],[1937.8,7.24660379],[1937.7,7.18622498],[1937.6,5.16022498]],[[1938.9,2.06156027],[1939.0,5.15910242],[1939.1,5.15704903],[1939.2,1.902],[1942.8,1.55019131]]]
["bitfinex","ETHUSD",1772237632513,[[1938.0,0.77796213],[1937.9,1.29005298],[1937.8,7.24660379],[1937.7,5.16022498],[1937.6,5.16022498]],[[1938.9,2.06156027],[1939.0,5.15910242],[1939.1,5.15704903],[1939.2,1.902],[1939.3,5.15663798]]]
["bitfinex","ETHUSD",1772237632715,[[1938.2,0.77796213],[1938.1,2.024],[1937.9,1.29005298],[1937.8,7.24660379],[1937.7,5.16022498]],[[1938.9,2.06156027],[1939.0,5.15910242],[1939.1,5.15704903],[1939.2,1.902],[1939.3,5.15663798]]]
["bitfinex","ETHUSD",1772237632905,[[1938.2,0.77796213],[1938.1,2.024],[1937.9,1.29005298],[1937.8,7.19501221],[1937.7,5.16022498]],[[1938.9,2.06156027],[1939.0,5.15910242],[1939.1,5.15704903],[1939.2,1.902],[1939.3,5.15663798]]]
["bitfinex","ETHUSD",1772237633105,[[1938.2,0.77796213],[1938.1,3.31387413],[1938.0,5.15982785],[1937.9,0.05106515],[1937.8,7.19501221]],[[1938.8,0.77211524],[1939.0,0.00153886],[1939.1,5.15704903],[1939.2,3.1912579],[1939.3,5.15663798]]]
["bitfinex","ETHUSD",1772237633318,[[1938.2,0.77796213],[1938.1,2.024],[1938.0,1.28995718],[1937.9,5.21121646],[1937.8,2.03478723]],[[1938.8,0.77211524],[1939.0,0.00153886],[1939.1,5.15704903],[1939.2,3.1912579],[1939.3,5.15663798]]]
["bitfinex","ETHUSD",1772237633933,[[1938.2,0.77796213],[1938.1,3.31391398],[1938.0,5.1599557],[1937.9,0.05106515],[1937.8,7.19527739]],[[1938.8,0.77211524],[1939.0,0.00153886],[1939.1,5.15704903],[1939.2,3.1912579],[1939.3,5.15663798]]]
["bitfinex","ETHUSD",1772237634125,[[1938.2,0.77796213],[1938.1,3.31391398],[1938.0,5.1599557],[1937.9,0.05106515],[1937.8,7.19527739]],[[1938.8,0.77211524],[1939.0,0.00153886],[1939.1,5.15704903],[1939.2,1.2892579],[1939.3,5.15663798]]]
["bitfinex","ETHUSD",1772237634327,[[1938.2,0.77796213],[1938.1,3.31391398],[1938.0,5.1599557],[1937.9,0.05106515],[1937.8,7.19527739]],[[1938.8,0.77211524],[1939.0,0.00153886],[1939.1,5.15704903],[1939.2,1.2892579],[1939.3,7.05763798]]]
["bitfinex","ETHUSD",1772237634830,[[1938.2,0.77796213],[1938.1,3.31391398],[1938.0,5.1609557],[1937.9,0.05106515],[1937.8,7.19527739]],[[1938.8,0.77211524],[1939.0,0.00153886],[1939.1,5.15704903],[1939.2,1.2892579],[1939.3,7.05763798]]]
["bitfinex","ETHUSD",1772237635139,[[1938.2,0.77796213],[1938.1,3.31391398],[1938.0,5.1609557],[1937.9,0.05106515],[1937.8,7.19527739]],[[1938.3,0.002],[1938.8,0.77211524],[1939.0,0.00153886],[1939.1,5.15704903],[1939.2,1.2892579]]]
["bitfinex","ETHUSD",1772237635922,[[1938.2,0.77796213],[1938.1,3.31391398],[1938.0,5.1609557],[1937.9,0.05106515],[1937.8,7.19527739]],[[1938.3,0.002],[1938.7,1.2895239],[1938.8,5.93006635],[1939.0,5.15888085],[1939.3,5.99263798]]]
["bitfinex","ETHUSD",1772237636654,[[1938.2,0.77796213],[1938.1,3.31391398],[1938.0,5.1609557],[1937.9,5.21075763],[1937.8,7.19527739]],[[1938.8,2.06162071],[1938.9,5.15769399],[1939.0,0.00153886],[1939.1,5.1570849],[1939.3,0.836]]]
["bitfinex","ETHUSD",1772237636813,[[1938.2,0.77796213],[1938.1,3.31391398],[1938.0,5.1609557],[1937.9,5.15969248],[1937.8,7.19527739]],[[1938.8,2.06162071],[1938.9,5.15769399],[1939.0,0.00153886],[1939.1,5.1570849],[1939.3,0.836]]]
["bitfinex","ETHUSD",1772237637230,[[1938.2,0.77796213],[1938.1,3.31391398],[1938.0,5.1609557],[1937.9,5.15969248],[1937.8,7.19527739]],[[1938.8,1.28950547],[1938.9,5.15769399],[1939.0,0.00153886],[1939.1,5.1570849],[1939.3,0.836]]]
["bitfinex","ETHUSD",1772237637429,[[1938.2,0.77796213],[1938.1,3.31391398],[1938.0,5.1609557],[1937.9,5.15969248],[1937.8,7.19527739]],[[1938.9,5.15769399],[1939.0,0.00153886],[1939.3,0.836]]]
["bitfinex","ETHUSD",1772237637430,[[1938.2,0.77796213],[1938.1,3.31391398],[1938.0,5.1609557],[1937.9,5.15969248],[1937.8,2.03478723]],[[1938.9,5.15758731],[1939.0,2.06304499],[1939.2,5.15697862],[1939.3,1.898],[1939.6,7.76734871]]]
["bitfinex","ETHUSD",1772237637696,[[1938.2,0.77796213],[1938.1,5.34870121],[1938.0,5.1609557],[1937.9,5.15969248],[1937.4,9.23192233]],[[1938.9,5.15758731],[1939.0,1.29092975],[1939.1,5.15706283],[1939.6,5.15574122],[1939.8,2.03478723]]]
["bitfinex","ETHUSD",1772237637834,[[1938.2,0.77796213],[1938.0,5.1609557],[1937.9,5.15969248],[1937.4,9.23192233]],[[1938.9,5.15758731],[1939.8,2.03478723]]]
["bitfinex","ETHUSD",1772237637835,[[1938.3,0.77796213],[1938.2,2.57688005],[1938.0,0.001],[1937.9,2.03478723],[1937.6,0.60472897]],[[1938.8,6.45220356],[1938.9,1.28943674],[1939.3,5.15698976],[1939.5,2.03478723],[1939.8,6.68118195]]]
["bitfinex","ETHUSD",1772237638035,[[1938.3,0.77796213],[1938.1,1.28987121],[1938.0,5.16249261],[1937.9,2.03478723],[1937.8,7.73734447]],[[1938.7,0.77211524],[1938.8,5.68008832],[1938.9,1.28943674],[1939.0,5.15756356],[1939.1,5.15756356]]]
["bitfinex","ETHUSD",1772237638218,[[1938.3,0.77796213],[1938.1,2.024],[1938.0,1.29247978],[1937.9,7.19490189],[1937.8,2.57688005]],[[1938.7,6.45220356],[1938.9,1.28943674],[1939.0,5.15756356],[1939.1,5.15756356],[1939.2,5.15756356]]]
["bitfinex","ETHUSD",1772237638418,[[1938.1,2.024],[1938.0,1.29247481],[1937.9,7.19490189],[1937.8,2.57688005],[1937.1,6.13414246]],[[1938.7,5.68008832],[1938.9,1.28943674],[1939.0,5.15756356],[1939.1,5.15756356],[1939.2,5.15756356]]]
["bitfinex","ETHUSD",1772237638618,[[1938.0,0.00253886],[1937.9,0.77796213],[1937.8,2.57688005],[1937.7,1.29014393],[1937.4,2.03578723]],[[1938.5,0.77211524],[1938.6,5.68008832],[1938.9,1.28943674],[1939.0,7.05756356],[1939.1,5.15756356]]]
["bitfinex","ETHUSD",1772237638922,[[1938.0,0.00253886],[1937.9,0.77796213],[1937.7,2.48015984],[1937.6,5.1608966],[1937.4,7.19734317]],[[1938.5,0.77211524],[1938.8,5.68008832],[1938.9,1.28943674],[1939.0,7.05756356],[1939.1,5.15756356]]]
["bitfinex","ETHUSD",1772237639122,[[1938.0,0.00253886],[1937.9,0.77796213],[1937.8,1.29011649],[1937.7,1.19],[1937.6,5.1608966]],[[1938.5,0.77211524],[1938.8,5.68008832],[1938.9,1.28943674],[1939.0,7.05756356],[1939.1,5.15756356]]]
["bitfinex","ETHUSD",1772237639348,[[1938.0,0.78050099],[1937.9,1.29005491],[1937.7,6.35072776],[1937.5,5.16125197],[1937.4,2.03578723]],[[1938.4,5.68008832],[1938.5,0.77211524],[1938.9,1.28943674],[1939.0,5.15756356],[1939.1,5.15756356]]]
["bitfinex","ETHUSD",1772237639520,[[1938.0,0.78050099],[1937.9,1.29005491],[1937.7,6.35072776],[1937.5,5.16125197],[1937.4,2.03578723]],[[1938.4,5.68008832],[1938.5,0.77211524],[1938.9,3.18943674],[1939.0,5.15756356],[1939.1,5.15756356]]]
["bitfinex","ETHUSD",1772237639716,[[1938.0,0.78050099],[1937.8,1.29007452],[1937.7,6.35072776],[1937.6,0.04193485],[1937.5,5.16125197]],[[1938.4,5.68008832],[1938.5,0.77211524],[1938.9,3.18943674],[1939.0,5.15756356],[1939.1,5.15756356]]]
["bitfinex","ETHUSD",1772237640746,[[1938.0,0.78050099],[1937.8,1.29007452],[1937.7,1.19],[1937.6,5.2027823],[1937.4,7.19729797]],[[1938.4,7.7419857],[1938.5,5.15879113],[1938.7,5.15813653],[1938.9,1.9],[1939.0,5.15756356]]]
["bitfinex","ETHUSD",1772237641140,[[1938.0,0.78050099],[1937.7,2.48014299],[1937.6,5.2027823],[1937.4,7.19729797],[1799.1,0.87020317]],[[1938.4,7.7419857],[1938.5,5.15879113],[1938.7,5.15813653],[1938.9,1.9],[1939.0,5.15756356]]]
["bitfinex","ETHUSD",1772237641850,[[1938.0,0.78050099],[1937.7,2.48014299],[1937.6,5.2027823],[1937.4,7.19729797],[1931.5,27.66596628]],[[1938.4,7.7419857],[1938.5,5.15879113],[1938.7,5.15813653],[1938.9,1.9],[1939.0,5.15756356]]]
["bitfinex","ETHUSD",1772237642020,[[1938.0,0.78050099],[1937.8,1.29012162],[1937.7,1.19],[1937.6,5.2027823],[1937.4,7.19729797]],[[1938.4,7.7419857],[1938.5,5.15879113],[1938.7,5.15813653],[1938.9,1.9],[1939.0,5.15756356]]]
["bitfinex","ETHUSD",1772237642424,[[1938.0,0.00253886],[1937.8,0.77796213],[1937.7,2.48014591],[1937.6,5.2027823],[1937.4,7.19729797]],[[1938.3,6.45220356],[1938.4,1.28978214],[1938.5,5.15879113],[1938.7,5.15813653],[1938.9,1.9]]]
["bitfinex","ETHUSD",1772237643019,[[1938.0,0.00253886],[1937.9,0.77796213],[1937.7,2.48014591],[1937.6,5.2027823],[1937.4,7.19729797]],[[1938.3,7.74201459],[1938.5,5.15879113],[1938.7,5.15813653],[1938.9,1.9],[1943.3,6.5]]]
["bitfinex","ETHUSD",1772237643348,[[1938.0,0.00253886],[1937.7,0.77796213],[1937.6,3.31024459],[1937.5,0.04193485],[1937.4,7.1972194]],[[1938.3,7.74201459],[1938.5,5.15879113],[1938.9,1.9],[1943.3,6.5]]]
["bitfinex","ETHUSD",1772237643349,[[1938.0,0.00253886],[1937.7,0.77796213],[1937.6,3.31024459],[1937.5,0.04193485],[1937.4,7.1972194]],[[1938.2,6.45220356],[1938.3,1.28981103],[1938.4,5.15889791],[1938.5,5.15916008],[1938.8,5.15832097]]]
["bitfinex","ETHUSD",1772237643532,[[1938.0,0.00253886],[1937.8,0.77796213],[1937.6,3.30924889],[1937.5,5.20319922],[1937.4,2.03578723]],[[1938.1,5.68008832],[1938.3,1.28981103],[1938.4,5.93101315],[1938.5,5.15916008],[1938.8,5.15832097]]]
["bitfinex","ETHUSD",1772237643729,[[1938.0,0.00253886],[1937.8,0.77796213],[1937.6,3.30924889],[1937.5,5.20319922],[1937.4,2.03578723]],[[1938.2,5.68008832],[1938.3,1.28981103],[1938.4,5.93101315],[1938.5,5.15916008],[1938.7,1.901]]]
["bitfinex","ETHUSD",1772237644520,[[1938.0,0.00253886],[1937.8,0.77796213],[1937.6,3.30924889],[1937.5,5.20319922],[1937.4,2.03578723]],[[1938.2,5.68008832],[1938.3,2.06192627],[1938.4,5.15889791],[1938.5,5.15916008],[1938.7,1.901]]]
["bitfinex","ETHUSD",1772237645243,[[1938.0,0.00253886],[1937.8,0.77796213],[1937.7,1.29018834],[1937.6,2.45514002],[1937.5,5.20319922]],[[1938.2,6.96999081],[1938.3,5.93138172],[1938.5,5.15916008],[1938.6,0.43614002],[1938.7,1.901]]]
["bitfinex","ETHUSD",1772237645646,[[1938.0,0.00253886],[1937.8,0.77796213],[1937.6,3.7453426],[1937.5,5.20319922],[1936.5,10.2678275]],[[1938.2,6.96999081],[1938.3,5.93138172],[1938.5,5.15916008],[1938.6,0.43614002],[1938.7,1.901]]]
["bitfinex","ETHUSD",1772237646143,[[1938.0,0.00253886],[1937.7,2.06812506],[1937.6,5.597132],[1937.5,0.04193485],[1937.4,5.16255195]],[[1938.1,0.77211524],[1938.2,5.68008832],[1938.3,1.28984666],[1938.4,5.15904649],[1938.6,5.59452697]]]
["bitfinex","ETHUSD",1772237646328,[[1938.0,0.00253886],[1937.7,0.77796213],[1937.6,1.72637226],[1937.5,7.22008224],[1937.4,0.001]],[[1938.1,0.77211524],[1938.2,6.96995232],[1938.3,5.15942627],[1938.5,5.15863667],[1938.6,0.43614002]]]
["bitfinex","ETHUSD",1772237646525,[[1938.0,0.00253886],[1937.7,0.77796213],[1937.5,1.33222342],[1937.4,5.59863398],[1937.3,0.001]],[[1938.1,0.77211524],[1938.2,6.96995232],[1938.3,5.15942627],[1938.4,5.59556629],[1938.6,5.15884816]]]
["bitfinex","ETHUSD",1772237646723,[[1938.0,0.00253886],[1937.7,0.77796213],[1937.5,1.29028857],[1937.4,5.59863398],[1937.3,0.04293485]],[[1938.1,6.45220356],[1938.2,1.289864],[1938.3,5.15942627],[1938.4,5.59556629],[1938.6,5.15884816]]]
["bitfinex","ETHUSD",1772237646923,[[1938.0,0.00253886],[1937.7,0.77796213],[1937.5,3.30628857],[1937.4,5.59863398],[1937.3,0.04293485]],[[1938.1,6.45220356],[1938.2,1.289864],[1938.3,5.15942627],[1938.4,5.59556629],[1938.6,5.15884816]]]
["bitfinex","ETHUSD",1772237647123,[[1937.7,0.77796213],[1937.5,3.30631085],[1937.4,0.43714002],[1937.3,5.20464115],[1937.2,2.76373629]],[[1938.0,1.28998968],[1938.1,0.77211524],[1938.3,5.15942627],[1938.4,0.43614002],[1938.6,9.08410834]]]
["bitfinex","ETHUSD",1772237647346,[[1937.7,0.77796213],[1937.5,3.30631085],[1937.4,5.59869153],[1937.3,0.04293485],[1937.2,7.92580615]],[[1938.0,5.68008832],[1938.1,1.28997291],[1938.3,0.77211524],[1938.4,5.59507205],[1938.5,1.906]]]
["bitfinex","ETHUSD",1772237647524,[[1937.7,0.77796213],[1937.5,3.30631085],[1937.4,5.59869153],[1937.3,0.04293485],[1937.2,7.92580615]],[[1938.0,5.68008832],[1938.1,1.28997291],[1938.4,5.59507205],[1938.5,1.906]]]
["bitfinex","ETHUSD",1772237647525,[[1937.7,0.77796213],[1937.5,3.30631085],[1937.4,5.59869153],[1937.3,0.04293485],[1937.2,7.92580615]],[[1938.0,5.68008832],[1938.1,1.28997291],[1938.2,5.93171744],[1938.4,5.59507205],[1938.5,1.906]]]
["bitfinex","ETHUSD",1772237647726,[[1937.7,0.77796213],[1937.4,1.72749604],[1937.3,5.16276102],[1937.2,2.57688005],[1936.7,11.29645723]],[[1937.9,5.68008832],[1938.1,2.06208815],[1938.2,5.1596022],[1938.3,5.15969248],[1938.4,5.59507205]]]
["bitfinex","ETHUSD",1772237648045,[[1937.5,0.77796213],[1937.4,3.74349604],[1937.3,5.16276102],[1937.2,2.57688005],[1937.1,5.22886844]],[[1938.0,6.45220356],[1938.1,1.28997291],[1938.2,5.1596022],[1938.3,5.15969248],[1938.4,5.59507205]]]
["bitfinex","ETHUSD",1772237648233,[[1937.5,0.77796213],[1937.4,3.74349604],[1937.3,5.16276102],[1937.2,2.57688005],[1937.1,5.22886844]],[[1937.9,5.68008832],[1938.0,0.77211524],[1938.1,1.28997291],[1938.2,5.1596022],[1938.3,5.15969248]]]
["bitfinex","ETHUSD",1772237648628,[[1937.5,0.77796213],[1937.4,3.74349604],[1937.3,5.16276102],[1937.2,2.57688005],[1937.1,5.22886844]],[[1937.9,0.77211524],[1938.1,1.28997291],[1938.2,5.1596022],[1938.3,5.15969248],[1943.9,24.76760417]]]
["bitfinex","ETHUSD",1772237648828,[[1937.5,0.77796213],[1937.4,3.30735602],[1937.3,5.16276102],[1937.2,3.01302007],[1937.1,5.22886844]],[[1937.8,5.68008832],[1937.9,0.77211524],[1938.1,1.28997291],[1938.2,5.1596022],[1938.3,5.15969248]]]
["bitfinex","ETHUSD",1772237649655,[[1937.5,0.77796213],[1937.4,0.001],[1937.3,3.30740622],[1937.2,8.17497879],[1937.1,0.066536]],[[1937.8,5.68008832],[1937.9,2.06219171],[1938.0,5.15997155],[1938.2,5.1596022],[1938.9,0.002]]]
["bitfinex","ETHUSD",1772237650245,[[1937.5,0.77796213],[1937.4,1.29138473],[1937.3,2.017],[1937.2,8.17497879],[1937.1,0.066536]],[[1937.8,5.68008832],[1937.9,2.06219171],[1938.0,5.15997155],[1938.2,5.1596022],[1938.9,0.002]]]
["bitfinex","ETHUSD",1772237650645,[[1937.5,0.77796213],[1937.4,1.29138473],[1937.3,7.17879003],[1937.2,3.01302007],[1937.1,0.066536]],[[1937.8,5.68008832],[1937.9,2.06219171],[1938.0,5.15997155],[1938.2,5.1596022],[1938.9,0.002]]]
["bitfinex","ETHUSD",1772237650845,[[1937.5,0.77796213],[1937.4,1.29138473],[1937.3,7.17879003],[1937.2,3.01302007],[1937.1,5.22887827]],[[1937.9,2.06218026],[1938.1,5.15985565],[1938.3,5.15920389],[1938.9,0.002],[2180.3,0.03232651]]]
["bitfinex","ETHUSD",1772237651040,[[1937.5,0.77796213],[1937.4,1.29138473],[1937.3,5.16279003],[1937.2,3.01302007],[1937.1,5.22887827]],[[1937.9,2.06218026],[1938.1,5.15985565],[1938.3,5.15920389],[1938.9,0.002],[1942.1,2.74907074]]]
["bitfinex","ETHUSD",1772237651243,[[1937.4,1.29138473],[1937.3,5.16279003],[1937.2,3.01302007],[1937.1,5.22887827]],[[1937.9,2.06218026],[1938.1,5.15985565],[1938.3,5.15920389],[1938.9,0.002],[1942.1,2.74907074]]]
["bitfinex","ETHUSD",1772237651244,[[1937.4,2.017],[1937.3,0.79418268],[1937.2,2.57688005],[1937.1,1.29153458],[1937.0,0.43867888]],[[1937.8,0.77293797],[1937.9,1.29006502],[1938.0,5.59610217],[1938.1,5.16022498],[1938.4,5.15893203]]]
["bitfinex","ETHUSD",1772237651430,[[1937.4,0.001],[1937.3,0.79418268],[1937.1,1.29154344],[1937.0,5.60114928],[1936.7,0.065536]],[[1937.8,0.77293797],[1937.9,1.29006502],[1938.0,5.59610217],[1938.1,7.06722498],[1938.2,5.16022498]]]
["bitfinex","ETHUSD",1772237651630,[[1937.4,0.001],[1937.3,0.79418268],[1937.1,3.30754344],[1937.0,5.60114928],[1936.7,0.065536]],[[1937.7,2.06312736],[1937.8,5.16068222],[1938.0,5.59610217],[1938.1,1.907],[1938.2,5.16022498]]]
["bitfinex","ETHUSD",1772237652031,[[1937.4,0.001],[1937.3,0.001],[1937.2,0.79318268],[1937.1,3.30754344],[1937.0,5.60114928]],[[1937.6,0.77293797],[1937.7,1.29018939],[1937.8,5.16068222],[1938.0,5.59610217],[1938.1,1.907]]]
["bitfinex","ETHUSD",1772237652355,[[1937.4,0.001],[1937.3,0.001],[1937.2,2.08370118],[1937.1,2.017],[1937.0,5.60108438]],[[1937.6,0.77293797],[1937.7,1.29018939],[1937.8,5.16068222],[1938.0,5.59610217],[1938.1,1.907]]]
["bitfinex","ETHUSD",1772237652742,[[1937.4,0.001],[1937.3,0.001],[1937.2,2.08370118],[1937.1,2.017],[1937.0,5.60108438]],[[1938.1,1.907]]]
["bitfinex","ETHUSD",1772237652743,[[1937.6,0.79318268],[1937.5,0.43614002],[1937.4,0.001],[1937.3,1.29144634],[1937.2,5.16182315]],[[1938.3,0.77293797],[1938.5,5.15916008],[1938.6,5.15853576],[1938.7,5.15916008],[1938.8,0.002]]]
["bitfinex","ETHUSD",1772237652926,[[1937.6,0.79318268],[1937.4,2.017],[1937.3,1.72758636],[1937.2,5.16182315],[1937.1,5.16282315]],[[1938.3,0.77293797],[1938.5,5.15916008],[1938.6,5.15853576],[1938.7,5.15916008],[1938.8,0.002]]]
["bitfinex","ETHUSD",1772237652927,[[1937.6,0.79318268],[1937.4,2.017],[1937.3,1.72758636],[1937.2,5.16182315],[1937.1,5.16282315]],[[1938.2,0.77293797],[1938.3,1.28979002],[1938.5,7.5033001],[1938.6,5.15853576],[1938.7,5.15916008]]]
["bitfinex","ETHUSD",1772237654856,[[1937.4,0.001],[1937.3,0.001],[1937.1,0.001],[1937.0,1.29316034],[1936.9,5.16268517]],[[1938.2,0.77293797],[1938.3,1.28979002],[1938.5,7.5033001],[1938.6,5.15853576]]]
["bitfinex","ETHUSD",1772237654857,[[1937.4,0.001],[1937.3,0.001],[1937.1,0.001],[1937.0,1.29316034],[1936.9,5.16268517]],[[1937.7,0.77293797],[1937.8,0.43614002],[1938.1,3.19792312],[1938.2,5.15969248],[1938.3,5.15969248]]]
["bitfinex","ETHUSD",1772237655153,[[1937.4,0.001],[1937.3,0.001],[1937.1,0.001],[1937.0,1.23186156],[1936.9,1.29066519]],[[1937.7,0.77293797],[1938.0,0.43614002],[1938.1,3.19792312],[1938.2,5.15969248],[1938.3,5.15969248]]]
["bitfinex","ETHUSD",1772237655355,[[1937.4,0.001],[1937.3,0.001],[1937.1,0.001],[1937.0,4.44651011],[1935.9,5.67886083]],[[1937.7,0.77293797],[1938.0,0.43614002],[1938.1,3.19792312],[1938.2,5.15969248],[1938.3,5.15969248]]]
["bitfinex","ETHUSD",1772237655555,[[1937.4,0.001],[1937.3,0.001],[1937.1,0.001],[1937.0,4.01037347],[1936.8,5.16415451]],[[1937.7,0.77293797],[1937.9,2.63860238],[1938.0,0.43614002],[1938.1,3.19792312],[1938.2,5.15969248]]]
["bitfinex","ETHUSD",1772237655856,[[1937.4,0.001],[1937.3,0.001],[1937.1,0.001],[1937.0,4.01037347],[1936.9,5.59900785]],[[1937.7,0.77293797],[1937.9,2.63860238],[1938.0,0.43614002],[1938.1,3.19792312],[1938.2,5.15969248]]]
["bitfinex","ETHUSD",1772237656639,[[1937.4,0.001],[1937.3,0.001],[1937.1,0.79418268],[1937.0,3.21719079],[1936.9,5.59900785]],[[1937.6,2.06319395],[1937.7,5.16102394],[1937.9,7.79904406],[1938.0,0.43614002],[1938.1,7.06785079]]]
["bitfinex","ETHUSD",1772237656849,[[1937.4,0.001],[1937.3,0.001],[1937.1,0.79418268],[1937.0,3.30719079],[1936.9,5.59900785]],[[1937.6,2.06319395],[1937.7,5.16102394],[1937.8,5.16049527],[1937.9,2.63860238],[1938.0,0.43614002]]]
["bitfinex","ETHUSD",1772237657264,[[1937.4,0.001],[1937.3,0.001],[1937.1,0.79418268],[1937.0,2.01653886],[1936.9,5.59900785]],[[1937.6,2.06319395],[1937.7,5.16102394],[1937.8,5.16049527],[1937.9,2.63860238],[1938.0,0.43614002]]]
["bitfinex","ETHUSD",1772237657463,[[1937.4,0.001],[1937.3,0.001],[1937.1,0.79418268],[1937.0,3.30713279],[1936.9,5.59900785]],[[1937.6,2.06319395],[1937.7,5.16102394],[1937.8,5.16049527],[1937.9,2.63860238],[1938.0,0.43614002]]]
["bitfinex","ETHUSD",1772237665559,[[1937.5,0.79418268],[1937.4,0.001],[1937.3,1.72756646],[1937.2,5.16282315],[1937.1,5.16334798]],[[1938.0,0.77293797],[1938.1,1.28998968],[1938.2,5.15962621],[1938.3,7.07169248],[1938.4,5.15995872]]]
["bitfinex","ETHUSD",1772237716151,[[1938.0,0.00253886],[1937.9,0.001],[1937.8,0.84763407],[1937.7,0.001],[1937.6,3.42103603]],[[1938.2,2.14813753],[1938.3,5.15930968],[1938.4,0.29080691],[1938.5,5.15867769],[1938.7,5.15815581]]]
["bitfinex","ETHUSD",1772237756804,[[1936.5,0.83714529],[1936.4,0.001],[1936.3,1.29106881],[1936.2,5.16461184],[1936.1,4.6049413]],[[1936.9,2.13132992],[1937.0,5.16277659],[1937.1,1.937],[1937.2,5.16209718],[1937.4,7.19934023]]]
["bitfinex","ETHUSD",1772237844322,[[1934.3,0.001],[1934.2,0.001],[1934.0,0.19203126],[1933.9,1.29368465],[1933.8,7.40196528]],[[1934.4,0.002],[1934.5,0.99626668],[1934.6,1.58424056],[1934.7,7.13594405],[1934.8,5.16902718]]]
["bitfinex","ETHUSD",1772237903314,[[1932.7,1.907],[1932.6,1.29354202],[1932.5,5.22624514],[1932.4,5.61285924],[1932.2,5.24084271]],[[1933.2,2.26803181],[1933.3,5.17252018],[1933.5,5.61195528],[1933.6,0.002],[1933.7,5.60952111]]]
["bitfinex","ETHUSD",1772237911797,[[1932.6,0.43796013],[1932.5,0.001],[1932.4,1.901],[1932.2,1.29386191],[1932.1,8.11465403]],[[1933.3,0.97383018],[1933.4,1.29305886],[1933.5,5.174146],[1933.6,0.002],[1933.7,5.60942465]]]
["bitfinex","ETHUSD",1772238000565,[[1933.0,0.89405979],[1932.9,1.73182834],[1932.8,5.17489619],[1932.7,5.61252713],[1932.6,5.40348]],[[1933.2,0.001],[1933.3,0.83157113],[1933.4,0.002],[1933.5,3.28603547],[1933.6,5.17381182]]]
["bitfinex","ETHUSD",1772238056454,[[1933.3,0.98295834],[1933.2,0.29227159],[1932.8,0.05283841],[1932.7,0.29327159],[1932.6,7.5135321]],[[1933.4,5.17455777],[1933.5,0.002],[1933.6,2.33254145],[1933.7,5.17160843],[1933.9,5.1729291]]]
["bitfinex","ETHUSD",1772238132162,[[1932.2,0.0022],[1932.1,0.0011],[1932.0,0.00153886],[1931.9,1.03610005],[1931.8,1.29412787]],[[1932.3,2.26361769],[1932.4,5.17493237],[1932.5,7.24865544],[1932.7,0.58583669],[1932.8,5.17432293]]]
["bitfinex","ETHUSD",1772238187863,[[1930.2,0.0011],[1930.1,1.68601007],[1930.0,5.18371756],[1929.9,1.875],[1929.8,7.81037564]],[[1930.5,1.09479223],[1930.9,1.68552872],[1931.0,5.17879442],[1931.2,7.2641746],[1931.6,5.17707683]]]
["bitfinex","ETHUSD",1772238205246,[[1930.4,0.39074626],[1930.3,0.0011],[1930.2,1.29630136],[1930.0,5.23565721],[1785.7,0.03]],[[1930.6,1.09379223],[1930.7,1.29586724],[1930.8,5.17922097],[1931.0,2.075],[1931.1,5.17843284]]]
["bitfinex","ETHUSD",1772238308812,[[1930.9,1.05710517],[1930.8,1.68624232],[1930.7,5.18046008],[1930.3,0.18685624],[1930.0,5.18281745]],[[1931.3,1.09932758],[1931.4,1.29544546],[1931.5,7.26744138],[1931.6,0.001],[1931.7,5.56717975]]]
["bitfinex","ETHUSD",1772238374576,[[1930.7,0.0011],[1930.6,0.0011],[1930.5,0.0011],[1930.4,0.0011],[1930.3,1.29618288]],[[1930.8,2.35160232],[1930.9,5.17893357],[1931.0,2.113],[1931.2,5.76390634],[1931.4,5.17772515]]]
["bitfinex","ETHUSD",1772238411143,[[1930.5,2.28885839],[1930.4,5.18135915],[1930.3,0.0011],[1930.2,5.57256704],[1929.5,3.42529033]],[[1930.7,0.001],[1930.8,1.03569542],[1930.9,1.29473684],[1931.1,5.56919944],[1931.2,2.114]]]
["bitfinex","ETHUSD",1772238478616,[[1927.3,3.20455897],[1927.2,1.29721876],[1927.1,5.18887505],[1927.0,0.08984175],[1926.9,5.189682]],[[1927.6,1.10840247],[1927.9,5.18819834],[1928.0,0.00153886],[1928.1,5.18647321],[1928.4,2.74445125]]]
["bitfinex","ETHUSD",1772238485253,[[1928.2,3.20455897],[1928.1,1.46687087],[1928.0,5.18645298],[1927.9,5.18657649],[1927.8,7.93144227]],[[1928.9,1.10122992],[1929.0,0.00153886],[1929.1,1.29599374],[1929.2,5.18362739],[1929.3,2.116]]]
["bitfinex","ETHUSD",1772238563820,[[1928.4,1.554e-05],[1928.3,1.16172997],[1928.2,0.0011],[1928.1,0.0011],[1928.0,5.18917898]],[[1928.5,0.001],[1928.6,4.14314573],[1928.7,5.57651358],[1928.9,5.18431212],[1929.0,3.52499103]]]
["bitfinex","ETHUSD",1772238648328,[[1927.8,0.0011],[1927.6,1.05908472],[1927.4,1.29704762],[1927.3,5.18846822],[1927.1,7.03811824]],[[1927.9,0.58192819],[1928.0,2.72927521],[1928.1,0.001],[1928.2,0.001],[1928.3,1.29753752]]]
["bitfinex","ETHUSD",1772238730329,[[1928.6,2.29111453],[1928.2,3.25821779],[1928.0,5.1874788],[1927.8,10.07728242],[1927.5,0.0011]],[[1929.2,0.44914145],[1929.3,1.88374134],[1929.4,7.17698678],[1929.5,5.77214585],[1929.6,4.70335024]]]
["bitfinex","ETHUSD",1772238780264,[[1930.5,0.98362206],[1930.4,0.39092656],[1930.3,1.29507638],[1930.2,5.18064194],[1930.1,7.73344576]],[[1931.0,0.00153886],[1931.1,3.79185986],[1931.2,5.17826993],[1931.3,0.39192656],[1931.4,5.17765032]]]
["bitfinex","ETHUSD",1772238853052,[[1929.4,0.96541296],[1929.3,0.0011],[1929.2,0.0011],[1929.0,1.29862896],[1928.9,5.18403317]],[[1929.7,2.23773759],[1929.8,7.35914348],[1930.0,5.76798378],[1930.1,5.18109224],[1930.2,0.001]]]
["bitfinex","ETHUSD",1772238903020,[[1930.5,0.39086156],[1930.3,1.29511482],[1930.2,8.75010402],[1930.1,2.49994481],[1930.0,1.807]],[[1930.8,0.001],[1931.0,0.00153886],[1931.1,0.99282623],[1931.3,0.001],[1931.4,5.17778853]]]
["bitfinex","ETHUSD",1772238986692,[[1929.8,0.0011],[1929.7,0.87883108],[1929.6,0.0011],[1929.5,1.29675713],[1929.4,5.184041]],[[1930.0,2.22466496],[1930.1,5.18123232],[1930.2,2.183],[1930.3,5.76672659],[1930.9,0.065536]]]
["bitfinex","ETHUSD",1772239106297,[[1929.7,0.87631829],[1929.6,1.29560332],[1929.5,5.18267711],[1929.4,0.58659788],[1929.3,5.18321759]],[[1930.0,0.00253886],[1930.1,0.9453517],[1930.2,0.001],[1930.4,5.18031184],[1930.5,4.11866625]]]
["bitfinex","ETHUSD",1772239221062,[[1930.7,0.87475829],[1930.6,0.58614279],[1930.5,0.0011],[1930.4,1.29613938],[1930.3,6.99332315]],[[1931.0,2.14439419],[1931.2,5.17826845],[1931.3,0.001],[1931.4,5.17780393],[1931.5,0.58614279]]]
["bitfinex","ETHUSD",1772239265839,[[1931.1,0.86302801],[1931.0,1.68612334],[1930.9,7.01388603],[1930.8,0.0011],[1930.7,5.18050415]],[[1931.4,0.89220614],[1931.5,1.29433593],[1931.6,5.17806226],[1931.8,5.56694101],[1931.9,2.198]]]
["bitfinex","ETHUSD",1772239299465,[[1931.7,0.001],[1931.4,1.82794626],[1931.3,7.41113443],[1931.2,0.0011],[1930.9,0.0011]],[[1931.9,0.81855017],[1932.1,1.29393703],[1932.2,5.56612336],[1932.3,5.17671554],[1932.4,5.17571554]]]
["bitfinex","ETHUSD",1772239351666,[[1933.3,0.88465289],[1933.1,1.29323099],[1933.0,7.60824711],[1932.9,0.05173573],[1932.8,5.17383404]],[[1933.8,0.8238998],[1933.9,1.29273267],[1934.0,5.7572441],[1934.1,6.44168883],[1934.2,5.17089818]]]
["bitfinex","ETHUSD",1772239416317,[[1934.7,0.83203621],[1934.6,1.29225261],[1934.5,7.40771378],[1934.3,5.16976927],[1934.1,5.16986742]],[[1935.0,0.00153886],[1935.2,0.81529888],[1935.3,1.29178938],[1935.4,5.16715754],[1935.5,7.71910574]]]
["bitfinex","ETHUSD",1772239480799,[[1935.3,0.001],[1935.1,0.001],[1935.0,0.001],[1934.9,0.80714057],[1934.8,3.15607196]],[[1935.4,2.17261787],[1935.5,5.16672542],[1935.7,5.74936016],[1935.8,2.144],[1935.9,7.8403811]]]
["bitfinex","ETHUSD",1772239520923,[[1934.8,0.001],[1934.7,0.79205595],[1934.6,1.29225126],[1934.5,7.02227418],[1934.3,0.43589513]],[[1935.0,0.82737355],[1935.1,1.6807789],[1935.2,5.16756285],[1935.3,0.002],[1935.4,5.1689275]]]
["bitfinex","ETHUSD",1772239578822,[[1934.6,0.83826729],[1934.5,1.29330964],[1934.4,7.00344282],[1934.3,0.58367824],[1934.1,0.001]],[[1934.9,0.002],[1935.0,0.002],[1935.1,1.29392289],[1935.2,6.00069031],[1935.3,0.58367824]]]
["bitfinex","ETHUSD",1772239636974,[[1934.4,0.001],[1934.1,2.08834576],[1934.0,5.17216429],[1933.9,1.829],[1933.8,5.56013037]],[[1934.5,0.83172113],[1934.6,1.68326321],[1934.7,5.17084015],[1934.9,5.55925671],[1935.0,3.11385168]]]
["bitfinex","ETHUSD",1772239725926,[[1934.6,0.76821804],[1934.5,0.58398233],[1934.3,0.05269828],[1934.2,3.14452315],[1934.1,5.17009616]],[[1935.0,0.00353886],[1935.1,0.73418522],[1935.2,1.29190595],[1935.3,5.16729744],[1935.5,5.75064049]]]
["bitfinex","ETHUSD",1772239786779,[[1936.0,0.28213528],[1935.9,1.29137069],[1935.8,1.866],[1935.7,5.55483739],[1935.6,5.16633332]],[[1936.4,1.99598071],[1936.5,5.16397839],[1936.6,0.38901334],[1936.7,5.16342522],[1936.8,2.157]]]
["bitfinex","ETHUSD",1772239858951,[[1936.2,1.51707667],[1936.1,2.46695945],[1936.0,5.16505649],[1935.8,5.16566974],[1935.7,0.001]],[[1936.6,0.69647457],[1936.8,5.16330732],[1936.9,1.87374838],[1937.0,5.16419969],[1937.1,2.59326159]]]
["bitfinex","ETHUSD",1772239868869,[[1936.3,0.21903301],[1936.2,3.17515433],[1936.1,5.74790526],[1935.9,5.16655597],[1935.8,0.001]],[[1936.7,1.98933194],[1936.8,5.1651698],[1937.0,0.00153886],[1937.2,2.127],[1937.4,5.24663505]]]
["bitfinex","ETHUSD",1772239991544,[[1933.0,0.00153886],[1932.9,3.13635089],[1932.8,5.75677061],[1932.7,5.22582501],[1932.6,3.104]],[[1933.4,0.68837829],[1933.5,1.29304309],[1933.6,5.17185201],[1933.8,5.75429507],[1933.9,2.61293602]]]
["bitfinex","ETHUSD",1772240056001,[[1933.1,0.001],[1933.0,1.29427678],[1932.9,7.0074407],[1932.8,0.585455],[1932.7,5.17505792]],[[1933.4,0.68837829],[1933.5,1.29299498],[1933.6,0.002],[1933.7,5.17344162],[1933.8,0.584455]]]
["bitfinex","ETHUSD",1772240115116,[[1934.2,1.29352404],[1934.1,7.00909616],[1934.0,0.585455],[1933.9,5.17184782],[1933.8,0.001]],[[1934.6,0.67052829],[1934.7,1.29419163],[1934.8,0.002],[1934.9,5.17043464],[1935.0,0.58599386]]]
["bitfinex","ETHUSD",1772240216849,[[1936.0,2.4206079],[1935.9,0.001],[1935.8,1.87553733],[1935.7,5.16592412],[1935.6,5.16682291]],[[1936.3,0.002],[1936.4,0.53950635],[1936.5,0.002],[1936.6,1.29093035],[1936.7,5.16345295]]]
["bitfinex","ETHUSD",1772240233532,[[1936.2,3.71574266],[1936.1,5.16490843],[1935.9,5.1655268],[1935.6,5.74937086],[1935.5,6.66239224]],[[1936.5,0.54150635],[1936.7,1.8739395],[1936.8,5.1631606],[1937.0,5.16421407],[2178.4,1.0]]]
["bitfinex","ETHUSD",1772240323138,[[1934.7,0.46628055],[1934.6,1.29225563],[1934.5,5.16926808],[1934.4,0.001],[1934.3,1.894]],[[1935.1,1.75189786],[1935.2,5.75045459],[1935.4,5.16692431],[1935.7,5.16623684],[2155.6,0.02834928]]]
["bitfinex","ETHUSD",1772240393748,[[1934.2,0.36307781],[1934.1,0.001],[1934.0,1.29362452],[1933.9,7.44409653],[1933.8,5.17163081]],[[1934.6,1.77115787],[1934.7,5.17076292],[1934.8,0.38927499],[1934.9,0.002],[1935.0,5.17162781]]]
["bitfinex","ETHUSD",1772240448119,[[1935.2,0.35216007],[1935.1,1.29191456],[1935.0,5.16794685],[1934.9,2.47943709],[1934.8,5.16948415]],[[1935.5,0.50348738],[1935.6,0.002],[1935.8,5.16796885],[1935.9,8.27658683],[1938.8,15.53247139]]]
["bitfinex","ETHUSD",1772240561220,[[1934.2,0.34881314],[1934.1,1.3442848],[1934.0,5.17159654],[1933.9,1.9],[1933.8,0.58494516]],[[1934.5,0.45320025],[1934.6,1.29430296],[1934.7,5.17091195],[1934.8,0.58594516],[1935.5,2.50915936]]]
["bitfinex","ETHUSD",1772240573504,[[1934.6,1.63892176],[1934.5,5.16919361],[1934.4,0.63558538],[1934.3,7.07178236],[1934.2,2.6220694]],[[1934.7,0.002],[1934.8,0.002],[1935.0,0.00353886],[1935.1,0.47656063],[1935.2,1.29190282]]]
["bitfinex","ETHUSD",1772240638476,[[1936.7,1.76747444],[1936.6,1.94],[1936.5,5.16368893],[1936.4,0.38860671],[1936.3,5.1644551]],[[1936.9,0.002],[1937.0,0.4739212],[1937.3,5.16191914],[1937.4,1.67906249],[1941.1,1.55150612]]]
["bitfinex","ETHUSD",1772240714217,[[1937.3,0.47308007],[1937.2,1.29052094],[1937.1,5.16334483],[1937.0,0.00253886],[1936.9,2.50796979]],[[1937.4,0.002],[1937.6,1.29226074],[1937.8,5.64574143],[1937.9,0.58196979],[1940.7,17.2982382]]]
["bitfinex","ETHUSD",1772240757998,[[1936.5,0.001],[1936.4,0.4761401],[1936.3,1.29207017],[1936.2,5.55388487],[1936.1,0.001]],[[1936.6,0.001],[1936.7,0.48480297],[1936.8,1.77559397],[1936.9,7.60410471],[1937.0,0.002]]]
["bitfinex","ETHUSD",1772240827352,[[1935.8,0.001],[1935.7,0.001],[1935.6,2.39737409],[1935.5,0.001],[1935.4,1.29271241]],[[1936.1,0.46369039],[1936.2,1.29323805],[1936.3,5.74936647],[1936.4,5.1642294],[1936.5,5.1667557]]]
["bitfinex","ETHUSD",1772240869128,[[1934.5,0.49339141],[1934.4,1.29236563],[1934.3,5.16967966],[1934.1,5.17034602],[1934.0,1.94602878]],[[1934.8,0.002],[1934.9,1.29408997],[1935.0,7.6834744],[1935.1,0.002],[1935.2,5.16944667]]]
["bitfinex","ETHUSD",1772240894774,[[1934.3,0.46128427],[1934.1,1.68176183],[1934.0,5.17058755],[1933.9,0.38922418],[1929.1,0.155]],[[1934.4,0.002],[1934.5,0.002],[1934.6,0.49445526],[1934.7,3.35919],[1934.8,5.17064462]]]
["bitfinex","ETHUSD",1772240990476,[[1933.4,0.48033393],[1933.3,0.38965684],[1933.2,1.29315942],[1933.1,5.17406296],[1933.0,0.00153886]],[[1933.6,0.001],[1933.7,1.29390311],[1933.8,5.62857444],[1933.9,2.097],[1934.0,5.17068174]]]
["bitfinex","ETHUSD",1772241051345,[[1933.2,0.0011],[1933.1,0.48716421],[1933.0,0.00153886],[1932.9,1.29338906],[1932.8,5.17383296]],[[1933.4,0.48824442],[1933.5,1.29305681],[1933.6,5.17176071],[1933.7,5.17296793],[1933.8,7.87120553]]]
["bitfinex","ETHUSD",1772241097881,[[1932.7,0.47156099],[1932.6,1.68345599],[1932.5,5.17573894],[1932.4,0.0011],[1932.2,9.48755691]],[[1933.0,1.29434027],[1933.1,5.17303979],[1933.2,0.48919019],[1933.3,7.31552106],[1933.4,0.39086358]]]
["bitfinex","ETHUSD",1772241226728,[[1932.7,0.46006512],[1932.5,1.68366475],[1932.4,5.17600931],[1932.3,0.0011],[1932.2,2.56933598]],[[1932.8,0.001],[1932.9,0.001],[1933.0,1.77261504],[1933.1,5.17305206],[1933.3,5.56351517]]]
["bitfinex","ETHUSD",1772241244822,[[1932.8,0.0011],[1932.7,2.28116504],[1932.6,1.29354603],[1932.5,5.56566249],[1932.4,0.0011]],[[1932.9,0.001],[1933.0,0.47928861],[1933.2,1.29319531],[1933.3,5.56351422],[1933.4,5.1732695]]]
["bitfinex","ETHUSD",1772241343638,[[1932.0,0.0011],[1931.8,0.0022],[1931.7,0.3470016],[1931.5,1.68410007],[1930.4,2.59577192]],[[1932.4,0.45896062],[1932.5,1.68348304],[1932.6,5.17441753],[1932.7,7.30764424],[1932.8,5.17561215]]]
["bitfinex","ETHUSD",1772241409627,[[1932.9,0.48674726],[1932.7,1.29347216],[1932.6,5.76013498],[1932.5,0.0011],[1932.4,7.00947648]],[[1933.0,0.001],[1933.2,1.78489982],[1933.3,5.17271801],[1933.4,0.001],[1933.5,5.17200351]]]
["bitfinex","ETHUSD",1772241485157,[[1933.6,0.001],[1933.5,0.45774777],[1933.4,0.001],[1933.3,1.29407166],[1933.2,5.17256315]],[[1933.7,0.02584882],[1933.8,1.29279531],[1933.9,0.45550703],[1934.0,5.17080654],[1934.1,5.17040118]]]
["bitfinex","ETHUSD",1772241536715,[[1935.2,0.001],[1935.0,1.78842515],[1934.9,5.16909847],[1934.8,1.853],[1934.7,5.16875053]],[[1935.6,0.49073706],[1935.7,1.29152244],[1935.8,5.16608978],[1935.9,7.71422412],[1936.0,5.16909493]]]
["bitfinex","ETHUSD",1772241578805,[[1933.3,0.001],[1933.2,0.49637689],[1933.1,1.29325463],[1933.0,0.00253886],[1932.9,5.17442477]],[[1933.9,0.47332958],[1934.0,1.29268252],[1934.1,5.17048592],[1934.2,7.89168034],[1934.3,7.27393288]]]
["bitfinex","ETHUSD",1772241610217,[[1934.3,0.4685312],[1934.2,3.12048933],[1934.1,5.17009616],[1933.9,5.17087085],[1933.7,7.11617682]],[[1934.8,0.45874987],[1934.9,1.29211136],[1935.0,5.16968006],[1935.1,5.16773644],[1935.2,7.11547292]]]
["bitfinex","ETHUSD",1772241665461,[[1932.1,0.0011],[1932.0,0.00263886],[1931.9,0.35621389],[1931.8,1.7991],[1931.6,1.29426173]],[[1932.2,0.46524536],[1932.3,1.29479495],[1932.4,5.17500737],[1932.5,5.17517983],[1932.6,5.17558625]]]
["bitfinex","ETHUSD",1772241742717,[[1933.0,1.808],[1932.9,0.47545385],[1932.8,1.68359226],[1932.7,5.17410696],[1932.5,5.17547648]],[[1933.3,1.78210654],[1933.5,5.17312308],[1933.6,5.5619417],[1933.8,2.083],[2171.2,0.02686845]]]
["bitfinex","ETHUSD",1772241809349,[[1933.7,0.48457502],[1933.6,1.795],[1933.5,1.29296854],[1933.4,5.75761502],[1933.3,0.0011]],[[1934.0,1.77824275],[1934.1,5.17039388],[1934.3,5.75415067],[1934.6,5.16916598],[1935.7,6.40020754]]]
["bitfinex","ETHUSD",1772241867291,[[1934.3,3.08745721],[1934.2,6.0491746],[1934.0,5.1706021],[1933.9,0.001],[1933.8,8.67549879]],[[1934.4,0.002],[1934.5,0.47135777],[1934.6,0.002],[1934.8,1.29217472],[1934.9,5.16837252]]]
["bitfinex","ETHUSD",1772241917196,[[1934.5,0.001],[1934.4,0.46504645],[1934.3,1.8051],[1934.2,1.87721317],[1934.1,7.72380841]],[[1934.8,1.7699027],[1934.9,5.16849286],[1935.0,5.16798418],[1935.2,0.5837148],[1935.3,5.1673039]]]
["bitfinex","ETHUSD",1772241988065,[[1935.1,0.87908133],[1934.9,3.10001291],[1934.8,5.16831711],[1934.6,5.16998722],[1934.5,0.001]],[[1935.4,1.7540351],[1935.5,5.16675466],[1935.7,5.16615137],[1935.8,0.39069991],[1935.9,2.54399885]]]
["bitfinex","ETHUSD",1772242085633,[[1931.2,0.00153886],[1931.1,0.0132],[1931.0,1.77153886],[1930.8,0.38946449],[1930.2,3.50518041]],[[1933.4,0.4934],[1933.5,6.46009426],[1933.7,1.29389319],[1933.8,5.56189749],[1933.9,5.171433]]]
["bitfinex","ETHUSD",1772242139232,[[1927.6,1.7571],[1927.5,1.79307493],[1927.4,5.18807762],[1927.3,0.0011],[1927.2,5.1888545]],[[1928.1,0.45373012],[1928.2,1.296546],[1928.3,5.186184],[1928.4,5.18610112],[1928.5,0.001]]]
["bitfinex","ETHUSD",1772242167054,[[1927.5,0.0011],[1927.4,0.45188393],[1927.3,3.0852397],[1927.2,5.18885502],[1927.0,5.1909283]],[[1927.9,0.45013876],[1928.3,0.001],[1928.4,3.58044901],[1928.7,1.36181309],[1928.8,5.18510836]]]
["bitfinex","ETHUSD",1772242201803,[[1927.4,0.4820545],[1927.3,3.0650956],[1927.2,5.18871357],[1927.1,5.18912392],[1926.9,0.0011]],[[1927.6,0.001],[1927.8,0.45020279],[1927.9,1.29777128],[1928.0,5.18841501],[1928.2,5.18623736]]]
["bitfinex","ETHUSD",1772242234918,[[1927.1,3.11505417],[1927.0,5.1892313],[1926.9,5.19076563],[1926.8,5.18914431],[1926.7,2.1483477]],[[1927.7,0.4909404],[1927.9,1.29777923],[1928.0,5.18830997],[1928.2,5.18742613],[1928.3,0.001]]]
["bitfinex","ETHUSD",1772242295213,[[1924.8,0.0011],[1924.7,0.0011],[1924.5,0.00110001],[1924.4,3.06505613],[1924.1,5.19722222]],[[1925.3,0.46904652],[1925.4,1.29843149],[1925.5,5.19372597],[1925.6,5.19340687],[1925.7,5.19317711]]]
["bitfinex","ETHUSD",1772242343774,[[1925.9,0.4516105],[1925.8,1.96519496],[1925.7,3.06021839],[1925.6,5.19318124],[1925.5,9.82427116]],[[1926.4,1.29779922],[1926.5,5.19085889],[1926.6,0.49236096],[1926.7,5.19141582],[1926.9,0.001]]]
["bitfinex","ETHUSD",1772242391850,[[1924.8,0.0011],[1924.7,0.0011],[1924.6,3.51697546],[1924.5,5.19724768],[1924.4,0.0011]],[[1925.1,1.29863383],[1925.2,5.67932792],[1925.4,5.19399574],[1925.6,5.19399483],[1925.7,7.24099574]]]
["bitfinex","ETHUSD",1772242408883,[[1924.4,0.0011],[1924.2,0.48011642],[1924.1,2.51906779],[1924.0,1.30086248],[1923.9,5.19762283]],[[1924.8,0.48493552],[1924.9,1.29876876],[1925.0,5.19607506],[1925.1,5.19507506],[1925.2,5.19492819]]]
["bitfinex","ETHUSD",1772242505449,[[1924.7,1.823948],[1924.6,1.88949269],[1924.5,5.19722318],[1924.4,0.0011],[1924.3,7.55503028]],[[1925.4,0.4910034],[1925.5,1.29836445],[1925.6,5.78265492],[1925.7,5.19396909],[1925.8,5.19266992]]]
["bitfinex","ETHUSD",1772242528659,[[1927.4,0.49723173],[1927.3,2.74474154],[1927.1,1.729],[1927.0,1.29735316],[1926.9,5.18941359]],[[1928.0,0.00153886],[1928.1,3.33866431],[1928.2,5.18731606],[1929.4,3.117],[1930.3,1.55426481]]]
["bitfinex","ETHUSD",1772242570127,[[1928.5,0.59412281],[1928.4,1.29637772],[1928.3,7.14227001],[1928.2,5.18564613],[1928.1,7.7757754]],[[1929.2,0.59099954],[1929.3,2.036],[1929.4,1.29579247],[1929.5,7.65946987],[1929.7,5.1821922]]]
["bitfinex","ETHUSD",1772242640358,[[1928.4,0.61330212],[1928.3,0.0011],[1928.2,0.0011],[1928.1,0.0011],[1928.0,0.00263886]],[[1928.8,1.872567],[1928.9,7.21445808],[1929.0,0.001],[1929.1,5.18376669],[1929.6,5.24803814]]]
["bitfinex","ETHUSD",1772242660263,[[1928.5,5.18535879],[1928.4,0.0011],[1928.3,5.18700208],[1919.1,31.10911782],[1792.9,0.00866276]],[[1929.0,0.001],[1929.1,1.29598756],[1929.2,5.77621181],[1929.3,2.033],[1929.4,5.18349574]]]
["bitfinex","ETHUSD",1772242720802,[[1929.1,0.53808101],[1929.0,0.39236382],[1928.9,1.29717102],[1928.8,5.18563153],[1928.7,0.0011]],[[1929.4,1.81559815],[1929.5,7.2129301],[1929.7,0.001]]]
["bitfinex","ETHUSD",1772242785296,[[1929.3,0.0011],[1929.2,0.0011],[1929.1,1.75361695],[1929.0,5.18501571],[1928.9,2.28123579]],[[1929.5,0.45772655],[1929.6,1.29563286],[1929.7,5.18220533],[1929.9,5.76877924],[1930.0,2.04953886]]]
["bitfinex","ETHUSD",1772242817909,[[1929.6,0.47771999],[1929.5,0.0011],[1929.4,1.68789297],[1929.3,5.18413691],[1929.2,0.0011]],[[1929.9,1.78322209],[1930.0,5.18290408],[1930.1,2.051],[1930.2,5.18083152],[1930.3,0.39110573]]]
["bitfinex","ETHUSD",1772242905547,[[1928.7,0.49614349],[1928.6,1.88442354],[1928.5,5.18647323],[1928.4,0.0011],[1928.3,0.0011]],[[1928.9,4.68449579],[1929.0,2.105],[1929.1,1.77195899],[1929.2,5.18370115],[1929.3,0.001]]]
["bitfinex","ETHUSD",1772242913250,[[1928.6,0.49724349],[1928.5,0.0011],[1928.4,0.0011],[1928.3,1.2975328],[1928.2,5.77422237]],[[1928.7,0.46364823],[1928.8,3.40516918],[1928.9,5.66032352],[1929.1,5.18376544],[1929.4,5.7701617]]]
["bitfinex","ETHUSD",1772242978345,[[1927.6,0.06356812],[1927.5,0.39143174],[1927.4,1.29818259],[1927.3,5.58111779],[1927.2,8.32089053]],[[1927.8,0.001],[1927.9,2.136],[1928.0,1.81430092],[1928.1,5.18756365],[1928.3,5.18595782]]]
["bitfinex","ETHUSD",1772243087302,[[1927.9,0.0011],[1927.8,0.0011],[1927.7,0.0011],[1927.6,1.80335207],[1927.5,5.18916737]],[[1928.0,0.48679982],[1928.1,1.29666677],[1928.2,5.18634121],[1928.3,0.39255018],[1928.4,5.18564824]]]
["bitfinex","ETHUSD",1772243143562,[[1927.1,0.49886548],[1926.9,5.18953319],[1926.8,0.58765164],[1926.7,5.19126391],[1781.1,0.02]],[[1927.5,0.51611246],[1927.6,3.42001136],[1927.7,5.18770902],[1927.8,0.001],[1927.9,8.25625345]]]
["bitfinex","ETHUSD",1772243240662,[[1929.6,0.48566585],[1929.5,1.29567245],[1929.4,5.18275429],[1929.3,0.58745884],[1929.2,5.18337113]],[[1929.7,0.001],[1929.9,0.49458948],[1930.0,2.11853886],[1930.1,1.2953196],[1930.2,5.18098157]]]
["bitfinex","ETHUSD",1772243304744,[[1930.5,0.9004696],[1930.4,1.29506773],[1930.3,5.57123926],[1930.2,4.82577336],[1930.1,7.90427663]],[[1930.9,1.81632963],[1931.0,5.18021587],[1931.2,7.67489671],[1931.7,5.17696526],[1934.0,16.49972895]]]
["bitfinex","ETHUSD",1772243322360,[[1930.1,0.0011],[1930.0,0.0011],[1929.9,0.0011],[1929.8,0.49314508],[1929.7,1.6873548]],[[1930.2,1.77806649],[1930.3,5.18058577],[1930.4,2.104],[1930.5,5.18020255],[1930.6,0.39072167]]]
["bitfinex","ETHUSD",1772243419665,[[1930.6,0.5016205],[1930.5,1.68572037],[1930.4,5.18137186],[1930.3,0.39182164],[1930.2,10.00256819]],[[1931.0,1.76224703],[1931.1,7.30257371],[1931.3,5.17790428],[1932.4,3.11]]]
["bitfinex","ETHUSD",1772243490759,[[1930.1,0.48065598],[1930.0,1.88178487],[1929.9,5.18261426],[1929.8,5.1829815],[1929.7,1.6811]],[[1930.6,3.44693591],[1930.7,0.49700019],[1930.8,5.17937913],[1930.9,0.001],[1931.0,5.18025067]]]
["bitfinex","ETHUSD",1772243550043,[[1929.6,0.0011],[1929.5,0.49268954],[1929.4,0.0011],[1929.3,1.68664703],[1929.2,5.18458331]],[[1929.8,1.78416711],[1929.9,7.33776074],[1930.1,5.57198229],[1930.8,5.70480755],[1931.6,6.40282496]]]
["bitfinex","ETHUSD",1772243596878,[[1929.6,0.0011],[1929.5,0.47929204],[1929.4,0.0011],[1929.3,0.0011],[1929.2,1.29697278]],[[1929.8,3.90622465],[1929.9,5.18269988],[1930.0,5.18136378],[1930.2,5.76758467],[1930.4,5.18135837]]]
["bitfinex","ETHUSD",1772243695779,[[1929.2,0.0011],[1929.1,0.39234483],[1929.0,0.43498137],[1928.9,1.2971526],[1928.8,5.18555223]],[[1929.4,0.49694918],[1929.5,1.29567245],[1929.6,5.18263102],[1929.7,5.18220606],[1929.8,2.24]]]
["bitfinex","ETHUSD",1772243811208,[[1929.6,0.40872973],[1929.5,0.0011],[1929.4,1.68789676],[1929.3,5.18418076],[1929.2,0.0011]],[[1929.9,1.77144364],[1930.0,5.18146961],[1930.1,2.26],[1930.2,5.18083017],[1930.3,0.39210718]]]
["bitfinex","ETHUSD",1772243922640,[[1928.5,0.0022],[1928.3,0.80423498],[1928.2,1.29760146],[1928.1,5.18742982],[1928.0,0.00263886]],[[1928.6,2.72543145],[1928.7,1.29621609],[1928.8,5.18458727],[1929.0,5.18403941],[1929.1,0.39240036]]]
["bitfinex","ETHUSD",1772244029575,[[1927.3,0.00270692],[1927.2,1.68914179],[1927.1,5.18894422],[1927.0,1.622],[1926.9,5.18964929]],[[1927.7,0.4986605],[1927.8,1.29686935],[1927.9,5.18721753],[1928.0,0.39352631],[1928.1,7.47950105]]]
["bitfinex","ETHUSD",1772244093724,[[1926.1,0.008191],[1926.0,0.00373886],[1925.8,1.29815852],[1925.7,5.78109867],[1925.5,5.78109867]],[[1926.4,0.4959105],[1926.7,0.58845146],[1926.8,5.19114821],[1927.0,5.18945435],[1927.2,10.48600513]]]
["bitfinex","ETHUSD",1772244138465,[[1925.9,1.30743871],[1925.8,5.5861228],[1925.7,1.605],[1925.6,5.1942502],[1925.1,5.38118262]],[[1926.3,0.4968605],[1926.4,0.001],[1926.6,0.39249405],[1926.8,5.19096285],[1926.9,3.24148806]]]
["bitfinex","ETHUSD",1772244178960,[[1925.4,1.30147449],[1925.3,0.00838328],[1925.1,1.29863383],[1925.0,7.19982489],[1924.8,5.19528995]],[[1925.7,0.4958105],[1925.8,1.2981618],[1925.9,5.58514126],[1926.0,5.19223587],[1926.3,5.19156889]]]
["bitfinex","ETHUSD",1772244236058,[[1925.1,0.01168111],[1925.0,0.59049808],[1924.8,0.0011],[1924.7,2.91198589],[1924.6,5.19697608]],[[1925.5,0.4941605],[1925.6,1.29835283],[1925.7,5.19407728],[1925.9,6.80743624],[1926.0,0.00153886]]]
["bitfinex","ETHUSD",1772244310089,[[1927.9,1.626],[1927.8,0.30277353],[1927.7,0.39255739],[1927.6,1.29692517],[1927.5,5.18791323]],[[1928.0,0.00153886],[1928.2,1.78605673],[1928.3,5.18693266],[1928.5,5.57796347],[1930.2,11.36825671]]]
["bitfinex","ETHUSD",1772244384026,[[1927.5,0.48451782],[1927.4,2.91707703],[1927.2,5.58187698],[1927.1,0.0001],[1921.3,124.77364335]],[[1927.7,0.001],[1927.8,1.79035428],[1927.9,5.18811247],[1928.1,5.5784894],[1928.6,5.18513087]]]
["bitfinex","ETHUSD",1772244424680,[[1928.1,0.48200704],[1928.0,1.626],[1927.9,1.29673741],[1927.8,5.58002922],[1927.7,0.0011]],[[1928.4,1.78822634],[1928.5,5.18540774],[1928.6,0.39191445],[1928.7,7.43685485],[1928.8,0.001]]]
["bitfinex","ETHUSD",1772244471906,[[1928.7,0.30550926],[1928.6,1.29626154],[1928.5,6.81224898],[1928.4,0.58754151],[1928.3,5.18584157]],[[1929.0,0.4982959],[1929.1,1.2969439],[1929.3,5.18339679],[1929.5,5.18273608],[2160.0,1.953]]]
["bitfinex","ETHUSD",1772244514377,[[1930.0,0.00153886],[1929.7,1.93550921],[1929.6,0.3906328],[1929.5,1.29564826],[1929.4,7.81012039]],[[1930.3,0.46575635],[1930.4,1.29506837],[1930.5,5.18027351],[1930.6,5.57054572],[1930.7,5.18027351]]]
["bitfinex","ETHUSD",1772244597446,[[1929.3,0.0033],[1929.2,0.0011],[1929.1,0.0011],[1929.0,2.11558528],[1928.9,0.0011]],[[1929.4,1.79477058],[1929.5,5.18279873],[1929.6,5.18264834],[1929.8,5.18268981],[1930.5,2.84109978]]]
["bitfinex","ETHUSD",1772244671361,[[1929.3,0.0011],[1929.2,0.0011],[1929.1,2.49394143],[1929.0,1.29709648],[1928.9,5.18539858]],[[1929.4,0.49520114],[1929.5,1.295722],[1929.6,5.18356007],[1929.8,5.18195268],[1929.9,3.10617026]]]
["bitfinex","ETHUSD",1772244699693,[[1929.2,0.0011],[1929.1,1.6191],[1929.0,0.0011],[1928.9,0.0011],[1928.8,6.22257056]],[[1929.3,0.46888435],[1929.4,1.2967396],[1929.5,5.18270204],[1929.8,5.18191686],[1929.9,3.30167625]]]
["bitfinex","ETHUSD",1772244760672,[[1929.6,0.39114727],[1929.5,0.49760289],[1929.4,1.2968381],[1929.3,6.8222092],[1929.1,5.18485988]],[[1929.9,0.48297178],[1930.0,0.00153886],[1930.1,5.18108713],[1930.2,1.29526967],[1930.3,5.18100718]]]
["bitfinex","ETHUSD",1772244826245,[[1929.3,0.0011],[1929.2,0.49034713],[1929.1,0.0011],[1929.0,2.94758452],[1928.9,5.77082178]],[[1929.6,1.72639324],[1929.7,5.18230343],[1929.8,5.18189296],[1929.9,2.256],[1930.6,2.5733817]]]
["bitfinex","ETHUSD",1772244948950,[[1929.4,0.001],[1929.3,0.001],[1929.2,1.50530536],[1929.1,6.82775973],[1929.0,0.58655017]],[[1929.7,0.49929144],[1929.8,1.29747326],[1929.9,5.18372772],[1930.0,5.77197316],[1930.1,5.1810931]]]
["bitfinex","ETHUSD",1772245051282,[[1930.7,0.45740721],[1930.6,2.12340721],[1930.5,1.29499535],[1930.4,5.57142367],[1930.2,5.18080034]],[[1931.0,1.29621004],[1931.1,5.17847137],[1931.3,5.17789234],[1931.4,0.39115545]]]
["bitfinex","ETHUSD",1772245054422,[[1931.0,2.12440721],[1930.9,1.29471139],[1930.8,5.76455434],[1930.7,5.17943693],[1930.5,0.25239224]],[[1931.8,0.47356357],[1931.9,3.22993155],[1932.0,1.29556464],[1932.1,5.17590852],[1932.2,5.17598343]]]
["bitfinex","ETHUSD",1772245137262,[[1930.6,1.675],[1930.5,1.29498905],[1930.4,5.67074636],[1930.3,0.39181894],[1930.2,0.001]],[[1930.8,0.45942645],[1930.9,0.002],[1931.0,5.18077885],[1931.1,1.29472176],[1931.2,5.1786639]]]
["bitfinex","ETHUSD",1772245199734,[[1930.5,0.001],[1930.4,0.001],[1930.3,0.001],[1930.2,1.7496598],[1930.1,7.46701582]],[[1930.6,0.47410914],[1930.7,0.002],[1930.8,5.18131353],[1930.9,0.002],[1931.0,0.58596823]]]
["bitfinex","ETHUSD",1772245300663,[[1931.5,0.48693772],[1931.3,1.717],[1931.2,1.88092043],[1931.1,5.17836906],[1921.7,37.73108013]],[[1931.7,1.2942452],[1931.8,5.65818424],[1932.0,5.17629044],[1932.3,5.76108923],[1932.6,7.47651909]]]
["bitfinex","ETHUSD",1772245368222,[[1931.4,0.64047587],[1931.2,3.0074729],[1931.1,5.1791712],[1931.0,0.05278663],[1930.2,6.70322329]],[[1931.6,0.002],[1931.7,1.74664626],[1931.8,5.17655139],[1931.9,0.002],[1932.0,5.17752838]]]
["bitfinex","ETHUSD",1772245401454,[[1931.3,0.64247587],[1931.2,3.00952397],[1931.1,5.17938265],[1931.0,0.001],[1930.9,5.57031558]],[[1931.5,0.002],[1931.6,0.4776026],[1931.7,1.29625028],[1931.8,5.17667853],[1932.0,5.17756928]]]
["bitfinex","ETHUSD",1772245502578,[[1931.1,0.465603],[1931.0,0.3904621],[1930.4,2.13506653],[1930.3,5.57073561],[1930.2,8.30397031]],[[1931.3,1.29647494],[1931.4,5.67492702],[1931.6,0.002],[1931.7,0.002],[1931.8,0.3924621]]]
["bitfinex","ETHUSD",1772245588426,[[1931.4,0.001],[1931.3,1.50839661],[1931.2,7.44750302],[1931.1,0.001],[1931.0,5.18113169]],[[1931.8,0.45627719],[1932.0,1.29601182],[1932.1,5.1758447],[1932.2,5.17798343],[1932.3,0.58551857]]]
["bitfinex","ETHUSD",1772245695925,[[1931.0,0.4586936],[1930.9,1.29582399],[1930.8,7.44266697],[1930.7,0.0011],[1930.6,5.18071688]],[[1931.3,0.48294621],[1931.4,1.29641884],[1931.5,5.17947222],[1931.6,0.002],[1934.6,0.82237562]]]
["bitfinex","ETHUSD",1772245752877,[[1931.3,0.87921272],[1931.1,1.29565108],[1931.0,5.17963493],[1930.9,2.08352999],[1930.8,8.30450703]],[[1931.6,0.47167],[1931.7,1.29624705],[1931.8,5.1786796],[1931.9,5.17826187],[1932.0,2.64506885]]]
["bitfinex","ETHUSD",1772245863392,[[1931.7,0.45214944],[1931.6,0.0011],[1931.5,0.39109151],[1931.4,1.29543571],[1931.3,1.6771]],[[1932.1,5.17586957],[1932.2,1.29392888],[1932.3,5.17722324],[1932.4,2.66909151],[1932.6,0.002]]]
["bitfinex","ETHUSD",1772245872427,[[1931.4,0.0011],[1931.3,0.0011],[1931.2,0.0011],[1931.1,0.48331299],[1931.0,0.00263886]],[[1931.5,0.48986131],[1931.6,1.29426382],[1931.7,5.17705529],[1931.8,5.56662968],[1931.9,5.17705529]]]
["bitfinex","ETHUSD",1772245965544,[[1930.3,0.47596929],[1930.2,0.001],[1930.1,0.001],[1930.0,5.76912817],[1929.9,1.29528039]],[[1930.6,1.29499678],[1930.7,5.63422688],[1930.8,2.327],[1930.9,5.17973686],[1931.0,0.58525075]]]
["bitfinex","ETHUSD",1772246073950,[[1930.4,1.78156642],[1930.2,1.6291],[1930.1,0.58713172],[1929.7,5.76910017],[1929.4,12.001536]],[[1930.9,0.48512954],[1931.0,0.00353886],[1931.1,1.34840343],[1931.2,5.76416575],[1931.3,5.18039573]]]
["bitfinex","ETHUSD",1772246126957,[[1931.0,1.29576315],[1930.9,0.87040709],[1930.8,6.83421621],[1930.7,0.0011],[1930.6,5.18083079]],[[1931.4,0.47046435],[1931.5,1.29434],[1931.6,5.1772701],[1931.7,5.56735083],[1931.9,10.50879974]]]
["bitfinex","ETHUSD",1772246204483,[[1931.3,0.001],[1931.2,0.001],[1931.0,0.00263886],[1930.9,2.98278058],[1930.8,5.6330552]],[[1931.5,0.49278675],[1931.6,1.29426382],[1931.7,5.21705281],[1931.8,5.17661059],[1931.9,3.12285978]]]
["bitfinex","ETHUSD",1772246277666,[[1930.8,0.4601325],[1930.7,0.39146602],[1930.6,1.29598209],[1930.5,6.87595179],[1930.4,0.0011]],[[1930.9,1.29472672],[1931.1,1.79978919],[1931.2,5.17913186],[1931.4,2.281],[1932.7,3.11]]]
["bitfinex","ETHUSD",1772246309616,[[1930.9,0.0011],[1930.8,0.0011],[1930.7,1.79452543],[1930.6,7.47060033],[1930.5,0.0011]],[[1931.0,1.29252672],[1931.1,0.49316413],[1931.2,1.33552941],[1931.3,5.17789406],[1931.4,5.17765796]]]
["bitfinex","ETHUSD",1772246430033,[[1931.0,0.45015789],[1930.9,1.29579341],[1930.8,5.18019379],[1930.7,0.58658075],[1930.6,6.88183391]],[[1931.2,0.001],[1931.4,1.79096455],[1931.5,5.17742078],[1931.7,7.47232332],[1934.3,0.6736]]]
["bitfinex","ETHUSD",1772246502512,[[1931.2,0.49466556],[1931.1,0.0011],[1931.0,1.68619901],[1930.9,5.17977298],[1930.8,5.21503039]],[[1931.4,0.001],[1931.6,1.77112707],[1931.7,0.001],[1931.8,0.39043671],[1931.9,7.777778]]]
["bitfinex","ETHUSD",1772246611206,[[1930.9,0.39046165],[1930.8,1.29586088],[1930.7,5.18040964],[1930.6,0.0011],[1930.5,6.83909394]],[[1931.2,1.79454094],[1931.3,5.1788672],[1931.4,0.002],[1931.5,0.001],[1931.6,7.53611579]]]
["bitfinex","ETHUSD",1772246688414,[[1931.2,0.0011],[1931.1,1.6571],[1931.0,1.8814672],[1930.9,5.17986102],[1930.8,0.0011]],[[1931.4,0.49945],[1931.5,1.29534972],[1931.6,5.17907689],[1931.7,0.001],[1931.9,8.307976]]]
["bitfinex","ETHUSD",1772246813274,[[1931.6,0.5203],[1931.5,0.001],[1931.4,0.001],[1931.3,1.7808843],[1931.2,6.89211522]],[[1931.8,0.48870914],[1931.9,1.29606283],[1932.0,5.17801074],[1932.1,5.1777301],[1932.2,0.58709603]]]
["bitfinex","ETHUSD",1772246901986,[[1932.6,1.79036739],[1932.5,5.1746309],[1932.4,0.58492914],[1932.3,5.17514842],[1932.2,0.001]],[[1932.7,0.002],[1933.0,0.45373606],[1933.1,1.29330352],[1933.2,5.17284504],[2148.0,0.015]]]
["bitfinex","ETHUSD",1772246961353,[[1932.7,0.47818045],[1932.6,0.38994216],[1932.5,1.29364449],[1932.4,5.1749052],[1932.3,5.17614493]],[[1933.0,0.47559551],[1933.1,1.29529401],[1933.2,5.17488518],[1933.4,7.44429477],[1933.5,0.38994216]]]
["bitfinex","ETHUSD",1772246999191,[[1933.2,0.49002054],[1933.1,0.001],[1933.0,1.294314],[1932.9,5.56451135],[1932.8,0.001]],[[1933.3,0.002],[1933.5,1.74912445],[1933.6,5.17183605],[1933.7,0.38994216],[1933.8,5.17117438]]]
["bitfinex","ETHUSD",1772247044950,[[1932.6,0.45049891],[1932.5,1.87928599],[1932.4,5.17564424],[1932.3,5.17564424],[1932.2,0.001]],[[1933.0,0.5],[1933.1,1.29530489],[1933.2,7.92853314],[1933.4,5.17428632],[1933.5,0.58462623]]]
["bitfinex","ETHUSD",1772247150478,[[1933.3,0.25878847],[1933.2,0.5840878],[1933.1,0.001],[1933.0,0.001],[1932.9,1.2943917]],[[1933.7,5.17156035],[1933.8,1.29485825],[1933.9,5.6520411],[1934.0,3.26353886],[1934.1,5.17256063]]]
["bitfinex","ETHUSD",1772247204303,[[1932.7,0.001],[1932.6,0.001],[1932.5,0.001],[1932.4,1.29469518],[1932.3,6.40496069]],[[1932.9,1.29339334],[1933.0,5.67335384],[1933.1,0.39178619],[1933.2,5.17484111],[1933.3,2.282]]]
["bitfinex","ETHUSD",1772247304618,[[1933.1,0.48184676],[1933.0,0.58445716],[1932.9,1.29336973],[1932.8,6.88173979],[1932.7,0.001]],[[1933.4,1.77681108],[1933.5,0.002],[1933.6,5.17382685],[1933.7,0.002],[1933.8,5.17326172]]]
["bitfinex","ETHUSD",1772247422020,[[1932.9,0.48611067],[1932.8,0.58503074],[1932.5,1.672],[1932.3,7.88565129],[1932.2,1.29489495]],[[1933.2,1.29519278],[1933.3,0.4581963],[1933.4,5.17441374],[1933.5,5.17401752],[1933.6,0.002]]]
["bitfinex","ETHUSD",1772247439127,[[1932.9,0.4712053],[1932.8,1.87948702],[1932.7,5.17506704],[1932.6,5.26527666],[1932.5,5.17564243]],[[1933.1,0.002],[1933.2,0.002],[1933.3,1.76551993],[1933.4,7.52241727],[1933.5,0.002]]]
["bitfinex","ETHUSD",1772247610930,[[1932.3,0.4843438],[1932.2,0.0011],[1932.1,1.68479198],[1932.0,5.17861646],[1931.9,0.001]],[[1932.6,1.29359412],[1932.7,5.67322781],[1932.9,5.17584105],[1933.0,0.39176751],[1933.1,7.56984105]]]
["bitfinex","ETHUSD",1772247686173,[[1931.2,0.0011],[1931.0,1.68654905],[1930.9,5.17880434],[1930.8,1.661792],[1930.7,5.17942131]],[[1931.5,1.29433083],[1931.6,0.49945],[1931.7,5.17701581],[1931.9,5.56679153],[1932.0,2.44]]]
["bitfinex","ETHUSD",1772247761444,[[1929.9,1.83865677],[1929.8,5.18171985],[1929.7,5.18214315],[1929.6,6.85841884],[1929.5,5.18256382]],[[1930.4,0.5],[1930.5,1.29501503],[1930.6,5.18073942],[1930.7,0.001],[1930.9,7.63696769]]]
["bitfinex","ETHUSD",1772247860046,[[1930.0,0.0011],[1929.9,0.0011],[1929.8,2.44041418],[1929.6,1.29559893],[1929.5,5.18268036]],[[1930.2,0.47791205],[1930.3,1.29513547],[1930.4,5.18054188],[1930.5,5.18015158],[1930.7,5.57059805]]]
["bitfinex","ETHUSD",1772247882508,[[1929.6,0.46858834],[1929.5,1.5941],[1929.4,0.0011],[1929.3,1.29575781],[1929.2,5.18445951]],[[1929.7,0.001],[1929.8,1.295474],[1929.9,5.63167899],[1930.2,5.18087194],[1961.4,18.63896567]]]
["bitfinex","ETHUSD",1772247943575,[[1930.0,0.0011],[1929.9,0.49756228],[1929.8,1.29543264],[1929.7,5.18204426],[1928.9,1.02492352]],[[1930.3,0.47337265],[1930.4,1.29506837],[1930.5,5.18101339],[1930.6,0.39072192],[1930.8,8.69570717]]]
["bitfinex","ETHUSD",1772248034099,[[1930.5,1.6291],[1930.4,1.78750718],[1930.3,5.7676798],[1930.2,0.0011],[1930.1,0.05291078]],[[1930.8,0.46081723],[1930.9,1.29473302],[1931.0,5.18022035],[1931.3,5.17787204],[1939.3,0.1543872]]]
["bitfinex","ETHUSD",1772248084532,[[1930.2,0.45185746],[1930.1,1.6321],[1930.0,0.0011],[1929.9,5.57334905],[1929.8,0.05291884]],[[1930.3,0.001],[1930.4,0.001],[1930.5,0.46436727],[1930.6,1.29599776],[1930.7,5.17955563]]]
["bitfinex","ETHUSD",1772248203418,[[1931.0,0.26275],[1930.9,2.00661493],[1930.8,1.29476645],[1930.7,5.1793489],[1930.6,0.0011]],[[1931.4,0.47434526],[1931.5,1.29438258],[1931.6,5.17817978],[1931.7,5.56793825],[1931.9,7.76386353]]]
["bitfinex","ETHUSD",1772248223221,[[1931.3,0.839],[1931.2,0.26794514],[1931.1,1.68629746],[1931.0,5.18117604],[1930.8,8.6956213]],[[1931.7,0.46195899],[1931.8,1.29412982],[1931.9,5.1765128],[1932.0,5.56713423],[1932.1,5.17585553]]]
["bitfinex","ETHUSD",1772248301352,[[1930.9,0.26904514],[1930.8,0.39165966],[1930.7,1.29596486],[1930.6,6.7728287],[1930.5,0.0011]],[[1931.2,0.46323916],[1931.4,1.29539784],[1931.5,5.17735792],[1931.6,5.17759138],[1931.7,5.56787904]]]
["bitfinex","ETHUSD",1772248412778,[[1932.1,1.06606888],[1932.0,0.001],[1931.9,2.90201935],[1931.8,5.17738228],[1931.7,0.001]],[[1932.4,0.4839442],[1932.5,1.29369246],[1932.6,5.17544975],[1932.7,2.72231919],[1932.8,5.17384568]]]
["bitfinex","ETHUSD",1772248507080,[[1930.5,0.27314085],[1930.4,1.29504376],[1930.3,0.0011],[1930.2,5.76681898],[1930.1,2.37142564]],[[1931.0,0.47007274],[1931.1,1.29459893],[1931.2,5.17839573],[1931.4,7.69587325],[1931.5,0.001]]]
["bitfinex","ETHUSD",1772248597663,[[1931.8,0.001],[1931.7,1.578],[1931.6,1.68462906],[1931.5,5.63240308],[1931.4,3.51369909]],[[1932.3,0.002],[1932.4,0.002],[1932.5,1.75222487],[1932.6,5.17550177],[1932.8,5.17384814]]]
["bitfinex","ETHUSD",1772248697972,[[1931.6,0.86096814],[1931.5,1.29433082],[1931.3,5.1787239],[1931.2,0.001],[1931.1,5.17947918]],[[1931.9,0.45247518],[1932.0,1.29400326],[1932.1,7.47075748],[1932.3,0.39198645],[1933.2,9.32481847]]]
["bitfinex","ETHUSD",1772248719586,[[1931.5,0.47108169],[1931.4,0.39108645],[1931.3,1.29546274],[1931.2,5.17911042],[1931.1,0.0011]],[[1931.8,1.29513211],[1931.9,0.49626366],[1932.0,5.17606491],[1932.2,5.17545296],[1932.3,2.69098645]]]
["bitfinex","ETHUSD",1772248825185,[[1932.7,0.001],[1932.6,0.001],[1932.5,2.06709931],[1932.4,1.29467562],[1932.3,5.56614111]],[[1932.8,0.49585442],[1932.9,1.29542038],[1933.0,5.17485917],[1933.1,0.002],[1933.2,0.38999786]]]
["bitfinex","ETHUSD",1772248922982,[[1931.7,0.0011],[1931.6,0.0011],[1931.5,0.0011],[1931.4,0.46078592],[1931.2,2.52471952]],[[1931.8,0.001],[1931.9,0.47261015],[1932.0,1.6851863],[1932.1,5.17580492],[1932.2,5.17645084]]]
["bitfinex","ETHUSD",1772248962259,[[1931.5,0.45853506],[1931.4,1.68458691],[1931.2,5.17912276],[1931.0,5.17965279],[1930.9,1.554]],[[1931.9,0.49885061],[1932.0,0.00353886],[1932.1,5.17775004],[1932.2,3.97211933],[1932.3,5.17749561]]]
["bitfinex","ETHUSD",1772249099509,[[1931.1,0.29677971],[1931.0,1.29720284],[1930.9,1.42502538],[1930.8,5.17918264],[1930.6,5.17972347]],[[1931.8,0.45200716],[1931.9,2.64997789],[1932.0,0.58502538],[1932.2,2.268],[1932.4,1.295728]]]
["bitfinex","ETHUSD",1772249111949,[[1931.3,0.29677971],[1931.2,1.29452998],[1931.1,5.7634047],[1931.0,1.55353886],[1930.9,5.76491554]],[[1931.7,0.45200716],[1931.8,1.29416855],[1931.9,5.17629479],[1932.1,5.76074411],[1934.7,0.81166037]]]
["bitfinex","ETHUSD",1772249202753,[[1933.2,1.585],[1933.0,1.68429586],[1932.9,5.46821319],[1932.7,5.17507612]],[[1933.4,0.48547493],[1933.7,1.29287556],[1933.8,5.17116602],[1933.9,2.55611968],[1935.3,0.18288278]]]
["bitfinex","ETHUSD",1772249295634,[[1932.5,0.50060419],[1932.4,0.001],[1932.2,1.68476458],[1932.1,6.76255656],[1932.0,0.00263886]],[[1932.7,0.001],[1932.8,1.76363071],[1932.9,5.17560081],[1933.0,1.12952822],[1933.1,7.77097681]]]
["bitfinex","ETHUSD",1772249400144,[[1931.1,0.47439906],[1930.8,2.15098788],[1930.3,5.18027351],[1930.2,9.23220236],[1926.4,18.64315486]],[[1931.7,0.46541805],[1931.8,5.17671093],[1931.9,1.8791177],[1932.0,13.7247285],[1932.1,7.72998454]]]
["bitfinex","ETHUSD",1772249455913,[[1930.6,0.45403123],[1930.5,1.29609759],[1930.4,0.05290273],[1930.3,5.57230372],[1930.2,0.0011]],[[1930.9,0.4584546],[1931.0,1.29471545],[1931.1,5.56922416],[1931.3,5.17788324],[1931.4,0.001]]]
["bitfinex","ETHUSD",1772249510754,[[1926.9,0.49358684],[1926.8,0.58573658],[1926.6,2.12006073],[1926.5,5.19049102],[1926.4,5.19049102]],[[1927.6,0.45821752],[1927.9,0.58573658],[1928.0,0.00153886],[1928.1,2.47603517],[1928.4,5.27162922]]]
["bitfinex","ETHUSD",1772249524817,[[1928.1,0.49358684],[1927.9,1.29674775],[1927.8,7.14515618],[1927.7,6.77709102],[1927.6,5.18699102]],[[1929.0,1.29859596],[1929.1,5.64199443],[1929.3,1.374],[1929.4,5.18297862],[1929.8,5.24764989]]]
["bitfinex","ETHUSD",1772249581176,[[1928.3,1.09030909],[1928.2,1.78731126],[1928.1,6.75453922],[1927.9,0.0011],[1927.8,7.14651839]],[[1928.8,1.29719624],[1928.9,5.18543533],[1929.0,0.00253886],[1929.1,7.14192997],[1931.8,17.86416888]]]
["bitfinex","ETHUSD",1772249677486,[[1928.6,0.49855],[1928.4,0.00070985],[1928.3,0.3925037],[1928.2,4.03696374],[1927.9,0.3925037]],[[1928.9,1.29707678],[1929.0,5.1866179],[1929.1,0.3943037],[1929.2,2.129],[1929.3,5.18328304]]]
["bitfinex","ETHUSD",1772249726771,[[1927.0,0.49036733],[1926.9,1.29847004],[1926.7,0.0011]],[[1927.6,5.18786993],[1927.7,0.58929403]]]
["bitfinex","ETHUSD",1772249767848,[[1926.1,0.47380806],[1926.0,0.00153886],[1925.8,2.82912398],[1925.7,5.24468848],[1925.6,3.06951147]],[[1926.5,0.85825083],[1926.7,1.2975554],[1926.8,5.19003459],[1926.9,7.30422162],[1927.0,5.19022162]]]
["bitfinex","ETHUSD",1772249790234,[[1925.4,0.00180985],[1925.3,0.45535522],[1925.2,0.0011],[1925.1,2.83762958],[1925.0,7.16143014]],[[1925.6,5.191132],[1925.9,1.7738451],[1926.0,5.19225376],[1926.3,7.31549189],[1929.5,18.50138467]]]
["bitfinex","ETHUSD",1772249828676,[[1923.0,0.4828884],[1922.9,1.05011961],[1922.8,5.20054309],[1922.7,5.20211291],[1922.5,2.75679864]],[[1923.6,0.47645556],[1923.7,3.44561242],[1923.8,5.19815906],[1924.0,5.19906206],[1924.2,6.395536]]]
["bitfinex","ETHUSD",1772249890752,[[1924.6,0.0011],[1924.4,1.29905185],[1924.3,5.69532642],[1924.2,1.98096022],[1924.1,5.1983199]],[[1924.9,0.30203245],[1925.0,0.39449908],[1925.3,1.69145921],[1925.4,8.3376775],[1925.5,5.19347573]]]
["bitfinex","ETHUSD",1772249982714,[[1925.1,0.48067848],[1925.0,1.29979124],[1924.9,0.59072181],[1924.8,5.19520472],[1924.7,1.6111]],[[1925.4,0.26049457],[1925.5,1.29836934],[1925.6,5.19318838],[1925.7,0.001],[1925.9,7.21240735]]]
["bitfinex","ETHUSD",1772250024409,[[1924.6,0.0011],[1924.5,0.0011],[1924.4,0.59981085],[1924.2,1.29918903],[1924.1,5.59116854]],[[1924.8,1.77471651],[1924.9,5.19507787],[1925.0,0.39295107],[1925.1,5.19456083],[1925.2,2.017]]]
["bitfinex","ETHUSD",1772250070755,[[1925.5,0.49865188],[1925.4,2.186242],[1925.2,1.29856164],[1925.1,5.19452028],[1925.0,5.19426553]],[[1925.9,1.75069447],[1926.0,0.00153886],[1926.1,5.19203791],[1926.3,5.19133154],[1926.4,2.603242]]]
["bitfinex","ETHUSD",1772250179719,[[1926.4,0.49747448],[1926.3,1.29892228],[1926.2,7.16421343],[1926.1,2.55268805],[1926.0,3.53401256]],[[1926.7,0.001],[1926.8,1.2975392],[1926.9,5.6563915],[1927.0,0.00153886],[1927.2,7.60245615]]]
["bitfinex","ETHUSD",1772250235796,[[1926.0,0.0011],[1925.9,0.0011],[1925.8,0.49743875],[1925.7,0.0011],[1925.6,1.29824254]],[[1926.2,0.001],[1926.3,1.77191837],[1926.4,7.22504506],[1926.6,5.78010478],[1926.7,0.001]]]
["bitfinex","ETHUSD",1772250302377,[[1925.3,0.471858],[1925.2,1.29963403],[1925.1,7.14247665],[1925.0,0.00263886],[1924.9,5.58798229]],[[1925.9,0.47472668],[1926.0,0.39293365],[1926.1,1.29802272],[1926.2,5.19271296],[1926.3,5.19183842]]]
["bitfinex","ETHUSD",1772250402880,[[1926.3,0.47028872],[1926.2,0.0011],[1926.1,1.69150186],[1926.0,6.7611529],[1925.8,5.19367456]],[[1926.4,0.001],[1926.6,1.78861835],[1926.7,0.001],[1926.8,5.19009234],[1926.9,0.39349514]]]
["bitfinex","ETHUSD",1772250418889,[[1926.4,0.45108111],[1926.3,3.24751601],[1926.2,5.19258389],[1926.1,5.5854029],[1926.0,3.14106112]],[[1926.6,0.001],[1926.7,0.001],[1926.9,0.47844],[1927.0,1.29889225],[1927.1,5.18916661]]]
["bitfinex","ETHUSD",1772250524416,[[1927.4,0.48735886],[1927.2,1.29716948],[1927.1,6.76512112],[1927.0,0.39337796],[1784.8,0.017]],[[1927.6,0.001],[1927.7,0.4617156],[1927.8,1.29682891],[1927.9,5.18699114],[1928.0,0.39381682]]]
["bitfinex","ETHUSD",1772250573355,[[1925.7,0.0011],[1925.6,0.4559908],[1925.5,0.0011],[1925.4,0.0011],[1925.3,2.86159507]],[[1925.8,1.2981618],[1925.9,5.67912636],[1926.1,5.19210799],[1926.2,0.5886517],[1926.3,5.19210799]]]
["bitfinex","ETHUSD",1772250663823,[[1926.2,1.79554316],[1926.1,5.58536856],[1926.0,1.576],[1925.8,5.19363336],[1925.4,10.02994171]],[[1926.5,0.45792352],[1926.6,0.001],[1926.9,5.18981916],[1927.0,0.39498169],[2136.0,0.005]]]
["bitfinex","ETHUSD",1772250804880,[[1927.8,0.49558623],[1927.6,3.323073],[1927.5,5.18793873],[1927.3,5.18860018],[1921.3,99.96376115]],[[1928.0,0.00153886],[1928.1,0.48457806],[1928.2,1.29656053],[1928.3,5.18592797],[1928.5,0.39216878]]]
["bitfinex","ETHUSD",1772250837516,[[1927.9,0.0011],[1927.8,0.46245408],[1927.7,1.29687665],[1927.6,6.82287501],[1927.4,0.58774267]],[[1928.1,0.46753165],[1928.2,1.2965532],[1928.3,5.18593487],[1928.4,0.58774267],[1928.5,5.18538264]]]
["bitfinex","ETHUSD",1772250945546,[[1927.0,0.45774932],[1926.9,0.0011],[1926.8,0.0011],[1926.7,1.29755017],[1926.6,5.19159028]],[[1927.2,0.5881638],[1927.3,0.4851643],[1927.6,3.28595193],[1927.7,5.18754078],[1927.8,10.48127249]]]
["bitfinex","ETHUSD",1772251035678,[[1926.0,0.00263886],[1925.9,0.47303481],[1925.8,1.29925201],[1925.7,0.0011],[1925.6,5.19411534]],[[1926.3,0.49543848],[1926.4,1.69011638],[1926.5,5.19090854],[1926.7,7.16949102],[1927.4,2.58370442]]]
["bitfinex","ETHUSD",1772251090019,[[1925.3,0.46095031],[1925.2,1.88862778],[1925.1,5.19451163],[1925.0,0.00263886],[1924.9,6.79507504]],[[1925.7,0.47526499],[1925.8,3.28421695],[1925.9,5.19251176],[1926.1,5.19188297],[1928.4,15.57282055]]]
["bitfinex","ETHUSD",1772251235023,[[1926.7,0.46331989],[1926.6,0.0011],[1926.5,0.0011],[1926.4,5.19195368],[1926.3,1.88732919]],[[1926.8,0.001],[1927.0,0.00153886],[1927.1,1.29728654],[1927.2,5.18887945],[1927.4,5.18837418]]]
["bitfinex","ETHUSD",1772251248042,[[1927.1,0.49983829],[1927.0,1.68958027],[1926.9,5.18967413],[1926.8,1.6221],[1926.7,5.19126401]],[[1927.5,1.74846071],[1927.6,0.001],[1927.7,5.18766557],[1927.9,10.17888215],[1928.0,0.00153886]]]
["bitfinex","ETHUSD",1772251352913,[[1927.3,0.46464908],[1927.2,0.0011],[1927.1,1.29724948],[1927.0,0.0011],[1926.9,5.19060018]],[[1927.4,0.001],[1927.6,3.27595362],[1927.7,5.65546382],[1927.9,3.12478197],[1931.0,0.00153886]]]
["bitfinex","ETHUSD",1772251466179,[[1927.5,0.0011],[1927.4,0.0011],[1927.3,0.0011],[1927.2,0.45766597],[1927.1,1.29838386]],[[1927.6,3.78162792],[1927.7,5.1876157],[1927.9,5.77575637],[1928.2,5.18639001],[1928.5,0.065536]]]
["bitfinex","ETHUSD",1772251553977,[[1927.1,0.0022],[1927.0,0.48231816],[1926.9,0.0011],[1926.8,0.0011],[1926.7,0.0011]],[[1927.3,0.49692411],[1927.4,3.3230872],[1927.5,5.18909553],[1927.6,0.58828505],[1927.8,0.001]]]
["bitfinex","ETHUSD",1772251686612,[[1927.6,0.49312511],[1927.5,1.88492575],[1927.4,5.18930268],[1927.3,0.5890611],[1927.2,11.50164747]],[[1927.9,0.48957835],[1928.0,0.00153886],[1928.1,1.29661852],[1928.2,5.18619747],[1929.4,1.04686316]]]
["bitfinex","ETHUSD",1772251772840,[[1926.0,1.77770745],[1925.9,0.39294588],[1925.8,5.1936131],[1925.6,5.19427309],[1925.5,1.99084588]],[[1926.4,0.49536534],[1926.5,1.29870453],[1926.6,7.2306507],[1926.7,0.39184588],[1926.8,5.18996871]]]
["bitfinex","ETHUSD",1772251802061,[[1926.0,0.0011],[1925.9,0.0011],[1925.8,0.0011],[1925.6,1.77223934],[1925.4,5.19353237]],[[1926.3,0.47952948],[1926.4,1.88754908],[1926.5,5.19200151],[1926.6,10.48999158],[1926.7,7.22802504]]]
["bitfinex","ETHUSD",1772251875958,[[1925.7,0.2071599],[1925.6,0.39275012],[1925.3,1.29956833],[1925.2,5.19533466],[1925.1,5.19509574]],[[1925.9,0.001],[1926.0,1.78442746],[1926.1,0.001],[1926.2,5.19267737],[1926.3,2.048]]]
["bitfinex","ETHUSD",1772251937341,[[1926.9,0.2082599],[1926.8,1.29747323],[1926.7,5.19021041],[1926.6,2.17463614],[1926.5,5.19074477]],[[1927.2,0.47978029],[1927.4,1.29813208],[1927.5,5.18823478],[1927.6,1.949],[1928.7,3.116]]]
["bitfinex","ETHUSD",1772251986199,[[1927.1,0.2093599],[1927.0,1.69042307],[1926.9,0.0011],[1926.8,5.19080414],[1926.7,1.5951]],[[1927.4,0.46837971],[1927.5,1.29703238],[1927.6,5.18786723],[1927.8,0.39202459],[1927.9,7.93357294]]]
["bitfinex","ETHUSD",1772252115035,[[1927.2,0.45899911],[1927.0,1.29845339],[1926.9,5.58267244],[1924.7,4.02862432],[1923.4,0.29453728]],[[1927.5,0.46719087],[1927.6,1.29695282],[1927.8,7.13839154],[1927.9,3.0924135],[1929.4,11.76493139]]]
["bitfinex","ETHUSD",1772252124514,[[1927.3,0.0011],[1927.2,0.0011],[1927.0,1.75631977],[1926.9,5.19067895],[1926.8,1.6561]],[[1927.4,0.46619087],[1927.5,0.001],[1927.6,1.2970042],[1927.7,5.57960608],[1927.8,1.951]]]
["bitfinex","ETHUSD",1772252189827,[[1926.8,0.0011],[1926.6,1.77394043],[1926.5,6.8478261],[1926.4,0.58959659],[1926.3,2.71934665]],[[1927.0,0.46775605],[1927.1,0.001],[1927.2,1.29826347],[1927.3,5.18872165],[1927.4,0.58949659]]]
["bitfinex","ETHUSD",1772252285325,[[1927.1,0.47248026],[1926.9,1.29737267],[1926.8,5.7781858],[1926.6,5.19035066],[1926.5,1.634]],[[1927.4,1.76564251],[1927.5,0.001],[1927.6,5.18782755],[1927.7,2.56132386],[1927.8,5.18727343]]]
["bitfinex","ETHUSD",1772252327292,[[1927.2,0.46268059],[1927.1,0.0011],[1927.0,1.6361],[1926.9,0.58942386],[1926.8,0.0011]],[[1927.5,0.45852151],[1927.9,5.25580746],[1928.0,5.18826621],[1929.3,6.41941032],[1929.5,2.2580497]]]
["bitfinex","ETHUSD",1772252466068,[[1927.2,0.47346779],[1927.1,0.0011],[1927.0,1.29843702],[1926.9,0.39317721],[1926.8,5.19091952]],[[1927.5,1.76069129],[1927.6,7.15882645],[1927.7,0.39207721],[1927.9,7.71402767],[1928.4,8.71448798]]]
["bitfinex","ETHUSD",1772252532416,[[1927.8,0.0011],[1927.7,0.48247482],[1927.6,1.29694926],[1927.5,0.0011],[1927.4,5.18926577]],[[1927.9,0.001],[1928.0,0.49565048],[1928.1,1.29661458],[1928.2,7.18120122],[1928.4,5.77344836]]]
["bitfinex","ETHUSD",1772252600412,[[1927.3,0.0022],[1927.2,0.4661277],[1927.1,1.29832949],[1927.0,5.58227778],[1926.8,6.79201492]],[[1927.6,0.46469213],[1927.7,2.011],[1927.8,0.39286736],[1927.9,1.29774958],[1928.0,5.18852988]]]
["bitfinex","ETHUSD",1772252693616,[[1927.6,0.0011],[1927.5,0.48375474],[1927.4,0.0011],[1927.3,0.0011],[1927.2,1.29831504]],[[1927.7,3.33588229],[1927.8,5.18835001],[1927.9,0.001],[1928.0,5.67785271],[1928.2,0.58792331]]]
["bitfinex","ETHUSD",1772252821415,[[1926.8,0.0011],[1926.7,0.0011],[1926.5,0.48594841],[1926.4,0.0011],[1926.3,2.56949784]],[[1927.0,0.46946397],[1927.1,0.58779933],[1927.3,3.36115145],[1927.4,5.18860582],[1927.5,5.18960582]]]
["bitfinex","ETHUSD",1772252904734,[[1926.6,0.05232891],[1926.5,1.2976687],[1926.4,5.19100278],[1926.3,0.58837828],[1926.2,6.7096561]],[[1926.9,0.001],[1927.0,0.47383554],[1927.1,1.29732167],[1927.2,5.18896744],[1927.4,5.77671577]]]
["bitfinex","ETHUSD",1772252953897,[[1930.9,1.77469912],[1930.8,5.17894829],[1930.7,1.95147177],[1930.5,6.72697464],[1930.4,0.18685624]],[[1931.6,0.45401932],[1931.7,1.29424939],[1932.0,0.00153886],[1932.1,7.79840186]]]
["bitfinex","ETHUSD",1772252973275,[[1927.4,1.79708165],[1927.2,5.18886387],[1927.1,0.84],[1927.0,5.1909518],[1924.9,4.61481559]],[[1928.6,3.24774886],[1928.7,5.18510836],[1928.8,5.18510836],[1928.9,7.38417105],[1929.0,9.0880519]]]
["bitfinex","ETHUSD",1772253000533,[[1922.9,0.45133452],[1922.6,1.591],[1922.4,2.3501824],[1922.2,2.49971581],[1922.0,1.36777965]],[[1923.8,9.81605],[1924.0,1.30096442],[1924.1,5.1972926],[1924.3,5.19672991],[1924.5,3.05944715]]]
["bitfinex","ETHUSD",1772253043149,[[1918.3,0.47781198],[1918.2,2.5504774],[1918.0,1.30496241],[1917.9,5.21376433],[1917.5,2.76445778]],[[1919.4,2.76445778],[1920.0,5.92891556],[1920.1,1.23666939],[1920.2,1.77856587],[1920.3,11.47269625]]]
["bitfinex","ETHUSD",1772253083322,[[1919.0,0.00263886],[1918.9,0.48251853],[1918.6,5.21201158],[1918.5,1.615],[1918.4,5.21266689]],[[1920.4,0.001],[1920.5,1.30174433],[1920.6,5.67708907],[1920.8,5.20619235],[1920.9,2.116]]]
["bitfinex","ETHUSD",1772253100349,[[1918.0,0.0011],[1917.8,1.30467684],[1917.6,1.80651853],[1917.4,5.21537049],[1917.0,2.83855935]],[[1918.7,1.76590368],[1918.8,7.61379337],[1918.9,5.21135826],[1919.0,5.21340105],[1919.1,5.21186219]]]
["bitfinex","ETHUSD",1772253126744,[[1920.0,0.46513595],[1919.9,1.587],[1919.7,1.30228681],[1919.6,5.20939222],[1919.5,5.2096773]],[[1920.4,0.001],[1920.7,1.30160878],[1920.8,5.20625919],[1920.9,0.46202784],[1921.0,0.00153886]]]
["bitfinex","ETHUSD",1772253206160,[[1922.9,0.49985749],[1922.8,2.85518703],[1922.7,5.2007489],[1922.6,1.96983472],[1922.5,5.20151501]],[[1923.5,1.30073522],[1923.6,5.66772561],[1923.9,7.8277128],[1924.1,4.00840145],[1924.2,7.1670437]]]
["bitfinex","ETHUSD",1772253232121,[[1924.2,1.29919366],[1924.1,6.74406841],[1924.0,0.48093462],[1923.9,5.19774618],[1923.7,5.38409131]],[[1924.9,0.48919472],[1925.0,1.30025213],[1925.1,5.19480519],[1925.2,5.19529634],[1925.3,2.48175392]]]
["bitfinex","ETHUSD",1772253301713,[[1924.2,0.46612678],[1924.1,1.29930876],[1924.0,5.19749898],[1923.9,0.59039712],[1923.8,0.0011]],[[1924.5,0.47774288],[1924.7,1.29897008],[1924.8,5.19551704],[1924.9,0.59039712],[1925.0,5.19635226]]]
["bitfinex","ETHUSD",1772253311218,[[1925.7,0.47740571],[1925.5,5.1933028],[1925.3,5.19374299],[1925.0,7.94515101],[1924.6,0.065536]],[[1926.7,0.59039712],[1926.8,3.9043692],[1926.9,5.18987948],[1927.0,1.96353886]]]
["bitfinex","ETHUSD",1772253363612,[[1926.6,0.45969732],[1926.5,1.29766434],[1926.4,6.72502323],[1926.2,0.0011],[1926.1,1.96147545]],[[1927.3,1.79005909],[1927.4,5.19045453],[1927.5,1.939],[1927.6,1.96147545],[1927.9,11.4970346]]]
["bitfinex","ETHUSD",1772253445625,[[1927.4,0.39732798],[1927.3,0.001],[1927.2,1.68918015],[1927.1,5.19013133],[1927.0,1.52653886]],[[1927.7,4.50800053],[1927.8,1.76281653],[1927.9,5.18899926],[1928.0,0.39196178],[1928.1,7.13147594]]]
["bitfinex","ETHUSD",1772253508495,[[1927.6,0.001],[1927.5,0.001],[1927.3,1.76111572],[1927.2,5.77736814],[1927.1,0.001]],[[1928.2,0.46189977],[1928.3,0.58751612],[1928.4,3.07543187],[1928.5,5.18538216],[1928.6,5.18564613]]]
["bitfinex","ETHUSD",1772253587897,[[1928.3,0.001],[1928.2,0.89267454],[1928.0,1.29762659],[1927.9,6.71386684],[1927.8,3.52607086]],[[1928.4,0.9226271],[1928.5,0.002],[1928.6,1.29628003],[1928.7,5.18486953],[1928.9,5.18430884]]]
["bitfinex","ETHUSD",1772253703431,[[1927.1,0.32999922],[1927.0,1.29734252],[1926.9,0.39231181],[1926.8,5.18974956],[1926.7,0.39231181]],[[1927.3,0.3256271],[1927.6,2.1865339],[1927.7,5.18769321],[1927.9,7.92274685],[1928.0,2.01553886]]]
["bitfinex","ETHUSD",1772253722053,[[1927.8,0.00337212],[1927.7,0.39231181],[1927.5,2.77701306],[1927.4,5.18814706],[1927.3,5.58190535]],[[1927.9,0.002],[1928.0,0.00153886],[1928.3,1.29853852],[1928.4,5.58008125],[1928.7,5.18486011]]]
["bitfinex","ETHUSD",1772253808334,[[1928.2,1.007],[1928.1,1.29661001],[1928.0,0.48900475],[1927.9,5.18774504],[1927.8,0.001]],[[1928.5,0.4822343],[1928.6,1.29829196],[1928.7,5.18497191],[1928.8,0.002],[1928.9,5.77429919]]]
["bitfinex","ETHUSD",1772253870673,[[1929.5,0.49049325],[1929.3,1.2957536],[1929.2,7.10700603],[1929.0,5.18401933],[1926.0,12.38877682]],[[1929.8,0.49234867],[1929.9,1.29540663],[1930.0,5.72796632],[1930.1,2.64455012],[1930.3,7.12254582]]]
["bitfinex","ETHUSD",1772253919040,[[1929.2,0.001],[1929.1,0.47000071],[1929.0,0.001],[1928.9,2.13601461],[1928.8,5.18542915]],[[1929.4,0.49144925],[1929.5,1.29571671],[1929.6,5.18252716],[1929.7,0.002],[1929.8,5.77068637]]]
["bitfinex","ETHUSD",1772254059909,[[1928.6,0.45429567],[1928.5,0.001],[1928.4,1.29740063],[1928.3,5.18686504],[1928.2,0.39253368]],[[1928.7,0.002],[1928.8,0.002],[1928.9,1.77659025],[1929.0,5.1861632],[1929.1,0.39353368]]]
["bitfinex","ETHUSD",1772254079926,[[1928.7,1.531],[1928.6,0.001],[1928.5,1.75935123],[1928.4,5.57806203],[1928.3,0.001]],[[1928.9,0.46599788],[1929.0,0.002],[1929.1,0.002],[1929.2,0.002],[1929.3,0.39353368]]]
["bitfinex","ETHUSD",1772254164815,[[1928.8,1.90707567],[1928.7,6.73079701],[1928.6,0.58741165],[1928.5,5.18534979],[1928.4,0.001]],[[1928.9,6.48690938],[1929.0,0.00353886],[1929.1,0.63985848],[1929.2,0.002],[1929.3,0.002]]]
["bitfinex","ETHUSD",1772254267265,[[1927.2,0.001],[1927.1,0.7079992],[1927.0,1.29885181],[1926.9,5.18955375],[1926.8,0.58765012]],[[1927.6,0.70479465],[1927.7,0.58765012],[1927.8,1.29683256],[1927.9,5.18900695],[1928.0,5.18926008]]]
["bitfinex","ETHUSD",1772254319374,[[1926.0,0.0011],[1925.9,0.46366525],[1925.8,1.29813502],[1925.7,5.19289832],[1925.6,0.39226452]],[[1926.2,0.001],[1926.3,0.49336432],[1926.4,1.69007369],[1926.5,5.19077297],[1926.6,1.936]]]
["bitfinex","ETHUSD",1772254383904,[[1927.2,0.72395569],[1927.0,1.29734179],[1926.9,5.19058019],[1926.8,0.58931724],[1926.7,5.19019878]],[[1927.3,0.001],[1927.4,0.001],[1927.5,4.01957215],[1927.6,5.18781994],[1927.7,0.59021724]]]
["bitfinex","ETHUSD",1772254456173,[[1927.6,1.247494],[1927.5,0.77901892],[1927.4,0.0011],[1927.3,0.0011],[1927.2,1.29831621]],[[1927.7,0.002],[1927.8,1.29882218],[1927.9,7.55465495],[1928.0,5.1902687],[1928.2,5.18869009]]]
["bitfinex","ETHUSD",1772254477159,[[1927.7,0.0011],[1927.6,0.77791892],[1927.5,0.0011],[1927.4,1.29817779],[1927.3,6.70870317]],[[1927.9,2.02078929],[1928.0,7.55680314],[1928.2,5.18825077],[1928.3,0.002],[1928.8,6.31]]]
["bitfinex","ETHUSD",1772254543772,[[1928.0,0.78820311],[1927.9,0.39173614],[1927.8,1.29681177],[1927.7,5.18857036],[1927.6,1.5041]],[[1928.2,0.001],[1928.3,0.002],[1928.4,2.07756057],[1928.5,5.18750486],[1928.6,0.002]]]
["bitfinex","ETHUSD",1772254639258,[[1928.0,0.0011],[1927.9,0.0011],[1927.8,0.001],[1927.7,0.73100543],[1927.6,0.0011]],[[1928.3,0.74986243],[1928.4,2.009],[1928.5,1.88581691],[1928.6,5.18527168],[1928.7,5.18587445]]]
["bitfinex","ETHUSD",1772254680687,[[1927.3,0.7794262],[1927.2,0.39198795],[1927.1,1.29727857],[1927.0,5.19047217],[1926.9,0.0011]],[[1927.6,0.75755328],[1927.7,1.29688229],[1927.8,5.18726431],[1927.9,2.42198795],[1928.0,5.18937938]]]
["bitfinex","ETHUSD",1772254738655,[[1927.2,0.7456245],[1927.1,0.0011],[1927.0,1.2984521],[1926.9,0.0011],[1926.8,5.19088577]],[[1927.5,4.10351442],[1927.6,5.18792188],[1927.7,0.001],[1927.8,5.18832141],[1928.0,0.59063173]]]
["bitfinex","ETHUSD",1772254821666,[[1927.9,0.67887709],[1927.8,0.39310533],[1927.7,1.29793005],[1927.6,5.18767916],[1927.5,0.0011]],[[1928.3,3.3905176],[1928.4,5.85979353],[1928.5,0.002],[1928.6,5.18714561],[1928.7,0.001]]]
["bitfinex","ETHUSD",1772254887303,[[1926.9,0.0011],[1926.8,0.57119266],[1926.7,0.0011],[1926.6,0.0011],[1926.5,1.29878453]],[[1927.2,4.01634048],[1927.3,0.60112172],[1927.4,1.88526903],[1927.5,7.30623014],[1927.6,5.18783456]]]
["bitfinex","ETHUSD",1772254964837,[[1927.3,0.52780038],[1927.2,0.39301795],[1927.1,0.0011],[1927.0,1.29839857],[1926.9,5.19075843]],[[1927.6,1.29699363],[1927.7,5.74333378],[1927.8,0.002],[1927.9,5.18802798],[1928.0,2.12953886]]]
["bitfinex","ETHUSD",1772254989740,[[1926.3,0.27330432],[1926.2,0.58815134],[1926.1,1.29795738],[1926.0,10.48686096],[1925.9,5.19236429]],[[1926.9,0.5557193],[1927.0,1.29735339],[1927.1,7.32217259],[1927.2,5.18941359],[1927.4,0.58815134]]]
["bitfinex","ETHUSD",1772255046132,[[1927.7,0.54421379],[1927.6,0.39216156],[1927.5,1.29701338],[1927.3,5.18859841],[1927.2,4.92245404]],[[1927.9,0.001],[1928.0,1.8584389],[1928.1,0.002],[1928.2,5.18831654],[1928.3,2.141]]]
["bitfinex","ETHUSD",1772255159690,[[1928.0,0.001],[1927.9,0.0011],[1927.8,0.93693115],[1927.7,1.29787415],[1927.6,1.394]],[[1928.2,0.57026437],[1928.3,1.29850089],[1928.4,5.1876504],[1928.5,5.18739309],[1928.6,0.002]]]
["bitfinex","ETHUSD",1772255198864,[[1928.5,0.51039],[1928.4,0.39172757],[1928.3,1.29642469],[1928.2,5.18612583],[1928.1,2.49006495]],[[1928.9,1.84793509],[1929.0,5.18565664],[1929.2,2.125],[1929.3,5.18346061],[1929.4,5.57518752]]]
["bitfinex","ETHUSD",1772255284467,[[1928.9,0.001],[1928.8,0.50613415],[1928.7,1.29720677],[1928.6,0.39235992],[1928.5,6.59523703]],[[1929.0,0.002],[1929.1,0.002],[1929.2,1.84252612],[1929.3,5.18336273],[1929.5,5.57405845]]]
["bitfinex","ETHUSD",1772255404013,[[1927.9,0.0011],[1927.8,0.001],[1927.7,0.50169759],[1927.6,1.387],[1926.8,0.18795624]],[[1928.1,1.29661324],[1928.2,5.18622315],[1928.3,0.39267731],[1928.4,5.18566663],[1928.5,0.001]]]
["bitfinex","ETHUSD",1772255489682,[[1928.9,0.14711989],[1928.8,0.001],[1928.7,1.29720295],[1928.6,5.772316],[1928.5,1.391]],[[1929.2,0.50605335],[1929.3,1.2958495],[1929.4,5.1830873],[1929.6,7.33144371],[1929.8,8.47897688]]]
["bitfinex","ETHUSD",1772255568176,[[1928.9,0.15378212],[1928.7,2.69514524],[1928.6,5.57736306],[1928.5,0.001],[1928.4,8.7089254]],[[1929.0,0.002],[1929.1,1.24830215],[1929.2,0.50822736],[1929.3,1.29780814],[1929.4,5.18496235]]]
["bitfinex","ETHUSD",1772255607642,[[1929.6,0.001],[1929.5,1.44381654],[1929.4,6.59294987],[1929.3,0.58784739],[1929.2,0.001]],[[1929.7,0.002],[1929.8,3.05525468],[1929.9,0.002],[1930.0,1.45029942],[1930.1,5.18122098]]]
["bitfinex","ETHUSD",1772255663877,[[1930.0,1.459],[1929.9,0.39100035],[1929.7,0.46317268],[1929.5,1.2966546],[1929.4,5.18373952]],[[1930.1,0.47266524],[1930.4,1.29507153],[1930.5,5.18009431],[1930.8,5.57023525],[1931.0,5.1807374]]]
["bitfinex","ETHUSD",1772255771111,[[1929.0,0.49119777],[1928.9,0.0011],[1928.8,1.68857922],[1928.7,5.18581894],[1928.6,0.001]],[[1929.3,0.41050588],[1929.4,1.2957925],[1929.5,5.18285273],[1929.6,0.39134124],[1929.7,5.18268981]]]
["bitfinex","ETHUSD",1772255838183,[[1928.4,0.4817655],[1928.3,1.88413847],[1928.2,6.65614754],[1928.1,2.71348446],[1928.0,5.18671939]],[[1929.0,1.29760126],[1929.1,5.18589613],[1929.2,0.002],[1929.3,7.27124089],[1929.4,0.58968346]]]
["bitfinex","ETHUSD",1772255906878,[[1929.0,0.001],[1928.9,0.50009207],[1928.8,0.0011],[1928.7,1.29730521],[1928.6,1.86441648]],[[1929.1,0.002],[1929.2,0.48045257],[1929.3,1.29581063],[1929.4,5.18499473],[1929.5,5.18522707]]]
["bitfinex","ETHUSD",1772256002076,[[1928.6,0.48053149],[1928.5,0.001],[1928.4,0.0011],[1928.3,0.0011],[1928.2,1.29749418]],[[1928.8,0.002],[1928.9,1.76839959],[1929.0,5.18606086],[1929.1,5.18578369],[1929.2,2.70026998]]]
["bitfinex","ETHUSD",1772256129673,[[1928.0,0.4995109],[1927.9,1.68850817],[1927.8,5.18724083],[1927.6,6.60785172],[1927.5,0.0011]],[[1928.3,0.001],[1928.4,0.001],[1928.6,0.00299696],[1928.7,5.57774742],[1928.9,5.18631652]]]
["bitfinex","ETHUSD",1772256209698,[[1927.7,0.0011],[1927.6,0.48333881],[1927.4,1.29707969],[1927.2,6.59367889],[1926.7,5.37694275]],[[1927.9,0.48703136],[1928.0,1.29668049],[1928.1,5.18772081],[1928.2,0.58880199],[1928.3,5.187068]]]
["bitfinex","ETHUSD",1772256308606,[[1927.6,0.49049933],[1927.5,1.29701585],[1927.4,5.58018909],[1927.1,6.56224227],[1925.4,14.52843679]],[[1928.0,1.29769202],[1928.1,0.49538871],[1928.2,5.18731383],[1928.3,2.54586429],[1928.4,5.18665405]]]
["bitfinex","ETHUSD",1772256341305,[[1927.7,0.45821463],[1927.6,1.29803972],[1927.5,1.96284013],[1927.4,5.18930584],[1927.3,0.58884013]],[[1927.8,0.001],[1927.9,0.001],[1928.0,0.001],[1928.1,1.79246384],[1928.2,5.18725794]]]
["bitfinex","ETHUSD",1772256459948,[[1927.2,0.0011],[1927.1,0.0011],[1927.0,1.2999825],[1926.9,6.60841359],[1926.7,5.77831007]],[[1927.4,0.001],[1927.7,5.1885531],[1927.8,1.88501379],[1927.9,9.98750099]]]
["bitfinex","ETHUSD",1772256574780,[[1925.4,0.4983257],[1925.3,1.29956814],[1925.2,6.61727635],[1925.0,0.59072616],[1924.9,5.19483158]],[[1925.7,0.49086745],[1925.8,1.29918144],[1926.0,5.78155163],[1926.2,5.19183842],[1928.7,15.49771399]]]
["bitfinex","ETHUSD",1772256613604,[[1924.0,0.00153886],[1923.9,0.47229648],[1923.7,1.426],[1923.6,1.2995981],[1923.5,5.19876791]],[[1924.2,0.45580708],[1924.3,1.29922159],[1924.4,5.7856989],[1924.6,5.19603549],[1924.8,5.3026857]]]
["bitfinex","ETHUSD",1772256659267,[[1923.4,0.49596128],[1923.2,2.72086641],[1923.1,5.19983091],[1923.0,0.39491324],[1922.9,7.70150119]],[[1923.8,2.14765636],[1923.9,5.19783158],[1924.1,0.001],[1924.2,8.73736315],[1924.4,5.19720179]]]
["bitfinex","ETHUSD",1772256677262,[[1923.7,0.47754601],[1923.5,5.19870549],[1923.3,1.422],[1923.2,5.19965154]],[[1924.1,0.4868464],[1924.2,1.29924124],[1924.3,5.19696497],[1924.5,5.59004758],[1924.6,0.001]]]
["bitfinex","ETHUSD",1772256737314,[[1922.6,0.0011],[1922.5,0.0011],[1922.4,0.0011],[1922.3,1.79846777],[1922.2,1.414]],[[1923.1,0.48918267],[1923.2,3.27012024],[1923.3,5.20066722],[1923.4,5.19966722],[1923.5,7.29165113]]]
["bitfinex","ETHUSD",1772256785874,[[1922.0,0.00153886],[1921.8,0.47415581],[1921.7,1.30093085],[1921.5,1.414],[1921.4,2.61669954]],[[1922.5,0.4915025],[1922.6,1.30032247],[1922.7,5.20116036],[1922.8,7.17148377],[1922.9,5.20228043]]]
["bitfinex","ETHUSD",1772256843409,[[1921.7,0.0011],[1921.5,1.79847526],[1921.4,6.61849441],[1921.3,0.59150064],[1921.2,5.20506997]],[[1922.1,0.49005328],[1922.3,1.89302605],[1922.4,5.20186602],[1922.5,5.20210164],[1922.7,0.001]]]
["bitfinex","ETHUSD",1772256895529,[[1921.0,0.47498695],[1920.9,1.409],[1920.8,1.30152988],[1920.6,5.60092607],[1920.0,3.61575713]],[[1921.3,1.69553406],[1921.4,5.20457378],[1921.5,0.49874732],[1921.7,5.20390653],[1921.8,3.54868227]]]
["bitfinex","ETHUSD",1772256915219,[[1920.2,0.49172371],[1920.1,1.30310804],[1920.0,1.80793689],[1919.4,11.32510534],[1918.9,2.6611445]],[[1920.6,0.4545787],[1920.7,1.30161618],[1920.8,5.6005058],[1921.1,0.001],[1921.2,8.75380857]]]
["bitfinex","ETHUSD",1772256960367,[[1918.2,3.31189778],[1918.1,5.2134806],[1918.0,0.49352501],[1917.9,5.2151228],[1917.8,1.3401]],[[1918.7,0.21980547],[1918.8,1.30289839],[1918.9,0.001],[1919.0,5.2126745],[1919.2,5.21052253]]]
["bitfinex","ETHUSD",1772257010341,[[1918.6,0.4690315],[1918.5,0.0011],[1918.4,0.0011],[1918.3,5.90963678],[1918.2,6.6550925]],[[1919.2,1.30363271],[1919.4,0.11679075],[1919.6,2.048],[1919.8,5.27457265],[1919.9,0.001]]]
["bitfinex","ETHUSD",1772257047436,[[1919.4,0.47760345],[1919.3,1.436],[1919.2,1.30262609],[1919.1,5.21068594],[1919.0,7.97873623]],[[1919.9,0.001],[1920.0,1.67244751],[1920.1,5.20814828],[1920.3,5.20754641],[1920.7,6.311]]]
["bitfinex","ETHUSD",1772257154761,[[1922.5,0.49139701],[1922.4,0.39569625],[1922.3,1.30157465],[1922.2,5.20233434],[1922.1,2.53723223]],[[1922.6,0.001],[1922.7,0.001],[1922.9,1.30111961],[1923.0,5.2030173],[1923.1,0.01720597]]]
["bitfinex","ETHUSD",1772257231442,[[1922.8,0.0011],[1922.7,0.49149701],[1922.6,1.30028923],[1922.5,7.72162829],[1922.4,0.39384394]],[[1923.0,0.01920597],[1923.3,0.39384394],[1923.4,1.29983585],[1923.5,5.59283498],[1923.6,8.34935648]]]
["bitfinex","ETHUSD",1772257241494,[[1922.7,0.0011],[1922.5,0.49267943],[1922.4,2.511],[1922.3,0.0011],[1922.2,1.30166718]],[[1922.8,0.01920597],[1922.9,0.39384394],[1923.0,0.001],[1923.1,1.2999844],[1923.2,5.1998692]]]
["bitfinex","ETHUSD",1772257349745,[[1921.1,34.50403183],[1921.0,0.00153886],[1920.9,0.0011],[1920.8,0.0011],[1920.6,0.0011]],[[1921.2,4.27269711],[1921.3,5.20487852],[1921.5,5.20452293],[1921.6,2.71127415],[1921.8,8.94494443]]]
["bitfinex","ETHUSD",1772257409530,[[1922.4,40.46925029],[1922.3,0.5011],[1922.1,1.69603475],[1922.0,7.88891176],[1921.9,0.39428038]],[[1922.5,0.001],[1922.6,0.001],[1922.7,0.001],[1922.8,1.3011945],[1922.9,7.28101614]]]
["bitfinex","ETHUSD",1772257497202,[[1922.3,0.0011],[1922.2,0.0011],[1922.1,0.46442138],[1922.0,0.00153886],[1921.9,1.30078109]],[[1922.4,0.46414919],[1922.5,1.30039011],[1922.6,7.65736084],[1922.8,5.20177468],[1922.9,0.85327295]]]
["bitfinex","ETHUSD",1772257520633,[[1921.5,0.0011],[1921.4,0.0011],[1921.3,0.0011],[1921.2,1.30233909],[1921.1,5.59918222]],[[1921.8,0.46596857],[1921.9,3.77084046],[1922.0,5.20305548],[1922.2,5.20241802],[1922.3,11.51261669]]]
["bitfinex","ETHUSD",1772257554977,[[1920.8,0.0011],[1920.7,0.0011],[1920.6,0.07628325],[1920.5,0.0011],[1920.3,1.30183357]],[[1921.1,0.4631778],[1921.2,1.89313302],[1921.3,5.20489768],[1921.4,7.29056722],[1921.5,5.20508015]]]
["bitfinex","ETHUSD",1772257613152,[[1920.6,0.07738325],[1920.5,1.30172174],[1920.4,5.60194828],[1920.3,0.0011],[1920.2,0.0011]],[[1920.7,0.001],[1921.0,1.76272093],[1921.1,0.001],[1921.2,5.20533776],[1921.4,7.68941107]]]
["bitfinex","ETHUSD",1772257691709,[[1921.2,0.0011],[1921.0,0.3759785],[1920.9,1.30253887],[1920.8,7.86514483],[1920.7,0.59317711]],[[1921.3,0.47459998],[1921.5,0.02602129],[1921.6,5.20401365],[1921.8,5.79560533],[1921.9,4.70313606]]]
["bitfinex","ETHUSD",1772257776123,[[1921.8,0.45444257],[1921.7,1.30089742],[1921.6,5.59883139],[1921.5,0.0011],[1921.4,3.0171]],[[1922.0,0.00253886],[1922.3,0.45112066],[1922.4,2.48587736],[1922.5,1.3004432],[1922.6,11.57794461]]]
["bitfinex","ETHUSD",1772257799716,[[1922.6,0.49612798],[1922.4,1.30040655],[1922.3,5.20197495],[1922.2,3.61242284],[1922.1,7.75969677]],[[1922.8,0.003],[1923.0,0.45738552],[1923.1,1.29998578],[1923.2,0.065536],[1923.3,5.79104839]]]
["bitfinex","ETHUSD",1772257857512,[[1920.7,0.47837529],[1920.6,4.3266581],[1920.5,5.60235078],[1920.4,0.0011],[1920.3,5.20860389]],[[1921.2,0.46237542],[1921.4,1.69563083],[1921.7,0.065536],[1921.8,3.54995793],[1922.0,0.00153886]]]
["bitfinex","ETHUSD",1772257974532,[[1921.6,2.863],[1921.4,0.4596557],[1921.3,1.30229535],[1921.1,5.60085572],[1909.1,0.39]],[[1921.8,0.48181462],[1921.9,1.30179974],[1922.0,5.5989583],[1922.1,5.20265432],[1922.3,5.20213962]]]
["bitfinex","ETHUSD",1772258009465,[[1922.3,0.49947422],[1922.2,1.30058741],[1922.1,5.59823429],[1922.0,0.0011],[1921.9,3.30049856]],[[1922.4,0.001],[1922.7,1.30029974],[1922.8,0.48303182],[1922.9,0.39549856],[1923.0,0.00153886]]]
["bitfinex","ETHUSD",1772258099655,[[1920.6,0.45862922],[1920.4,2.59262815],[1920.3,1.30292772],[1920.2,5.20870687],[1920.1,2.47581967]],[[1920.9,1.30148207],[1921.0,5.20563661],[1921.1,0.47147345],[1921.3,5.59936817],[1921.5,5.20435944]]]
["bitfinex","ETHUSD",1772258189245,[[1920.7,0.0011],[1920.6,2.66482922],[1920.3,1.30295342],[1920.2,5.20869239],[1919.7,10.69497531]],[[1920.9,1.76659196],[1921.0,5.2057124],[1921.2,5.79711788],[1921.3,0.001],[1921.5,5.20444568]]]
["bitfinex","ETHUSD",1772258201834,[[1920.4,0.45882922],[1920.3,0.0011],[1920.2,1.30304559],[1920.1,2.47581967],[1920.0,5.20974643]],[[1920.7,1.76675993],[1920.8,5.79821543],[1921.0,5.20564798],[1922.5,0.02600769],[1922.6,12.40909288]]]
["bitfinex","ETHUSD",1772258306451,[[1921.3,2.696],[1921.2,0.0011],[1921.1,0.49267059],[1920.9,1.30252669],[1920.8,5.2071647]],[[1921.4,1.76379946],[1921.6,5.20412731],[1921.7,0.001],[1921.8,5.79518366],[1924.0,1.56566408]]]
["bitfinex","ETHUSD",1772258376943,[[1921.3,3.14518582],[1921.2,0.0011],[1921.1,1.30243043],[1921.0,5.20671537],[1920.9,0.39570161]],[[1921.4,0.001],[1921.6,1.75557391],[1921.7,5.65833639],[1921.8,0.39460161],[1922.6,0.001]]]
["bitfinex","ETHUSD",1772258455923,[[1921.8,0.5],[1921.7,3.91502483],[1921.5,5.59954276],[1921.4,0.0011],[1920.5,2.61438162]],[[1922.0,0.001],[1922.1,0.001],[1922.2,1.30059307],[1922.3,5.5965132],[1922.4,0.001]]]
["bitfinex","ETHUSD",1772258567850,[[1921.6,3.04971062],[1921.4,1.30219088],[1921.3,0.0011],[1921.2,0.59234679],[1921.1,0.0011]],[[1922.3,0.49152555],[1922.4,0.59224679],[1922.5,1.30142034],[1922.6,5.20231718],[1922.7,5.20156046]]]
["bitfinex","ETHUSD",1772258581342,[[1921.4,0.0011],[1921.3,0.46881062],[1921.2,1.30236531],[1921.1,7.77844935],[1921.0,0.00263886]],[[1921.6,0.49052555],[1921.7,1.30096844],[1921.8,5.59802832],[1922.3,0.001],[1922.6,7.2450035]]]
["bitfinex","ETHUSD",1772258706105,[[1920.8,0.0011],[1920.7,0.0011],[1920.6,2.89272132],[1920.5,5.20801899],[1920.4,0.0011]],[[1921.2,1.69588893],[1921.3,5.20493495],[1921.5,5.20429517],[1921.6,0.001],[2121.8,0.003]]]
["bitfinex","ETHUSD",1772258796682,[[1919.7,0.48174998],[1919.6,0.0011],[1919.5,3.83649349],[1919.4,5.20984025],[1919.3,0.0011]],[[1920.0,0.47378163],[1920.1,0.59206076],[1920.2,1.30195629],[1920.3,5.20757646],[1920.4,5.20779085]]]
["bitfinex","ETHUSD",1772258815385,[[1917.5,0.49313029],[1917.4,2.537],[1917.2,4.07727628],[1917.1,5.21618411],[1917.0,5.21747877]],[[1918.3,0.4855729],[1918.4,1.30317173],[1918.5,5.21243473],[1918.6,2.67731588],[1918.7,0.065536]]]
["bitfinex","ETHUSD",1772258943486,[[1918.8,0.45788135],[1918.7,0.0011],[1918.6,1.30408829],[1918.5,5.21336454],[1918.4,2.4991]],[[1918.9,0.001],[1919.0,0.001],[1919.1,0.39563698],[1919.2,1.75344194],[1919.3,5.21136712]]]
["bitfinex","ETHUSD",1772259013828,[[1918.9,2.98785235],[1918.8,0.0011],[1918.7,1.30401077],[1918.6,5.21313545],[1918.5,0.59433947]],[[1919.2,0.47254464],[1919.3,1.30256825],[1919.4,5.20998553],[1919.6,5.80366963],[2119.0,0.00870781]]]
["bitfinex","ETHUSD",1772259035133,[[1919.3,2.98575235],[1919.2,1.30262232],[1919.1,0.0011],[1919.0,5.21202454],[1918.9,0.59433947]],[[1919.6,1.77596911],[1919.7,1.30229037],[1919.8,5.20887686],[1919.9,0.001],[1920.0,0.59477833]]]
["bitfinex","ETHUSD",1772259117371,[[1918.5,0.47176138],[1918.4,1.69999082],[1918.3,7.68889476],[1918.2,5.21429209],[1918.1,2.54927777]],[[1918.9,0.001],[1919.0,0.49072109],[1919.1,1.69946359],[1919.2,5.21166625],[1919.4,8.77149971]]]
["bitfinex","ETHUSD",1772259172689,[[1920.0,1.75302407],[1919.9,5.20854517],[1919.8,0.59323194],[1919.7,0.844],[1919.6,5.20925966]],[[1920.4,0.4707829],[1920.5,1.30175994],[1920.6,5.20671436],[1920.7,0.001],[1920.8,0.59323194]]]
["bitfinex","ETHUSD",1772259275870,[[1915.1,6.79438759],[1915.0,0.01153886],[1914.7,50.5926427],[1914.6,0.47352756],[1914.3,2.523]],[[1915.2,4.61495584],[1915.6,6.6421791],[1915.7,3.07663723],[1915.8,2.5630525],[1915.9,3.66286027]]]
["bitfinex","ETHUSD",1772259301362,[[1913.5,0.48923732],[1913.4,14.41778239],[1913.3,6.69872247],[1913.2,5.22679636],[1913.1,5.22657189]],[[1914.6,0.065536],[1914.7,3.08344243],[1914.8,1.3056619],[1914.9,5.2222337],[1915.0,0.00153886]]]
["bitfinex","ETHUSD",1772259314833,[[1913.4,2.607],[1913.2,1.80780433],[1913.0,0.00263886],[1912.1,3.134],[1911.8,2.65604033]],[[1914.3,0.065536],[1914.4,2.1870178],[1914.6,1.30575577],[1914.7,5.22280622],[1914.8,5.22402308]]]
["bitfinex","ETHUSD",1772259349322,[[1910.9,0.003],[1910.7,35.49078134],[1910.5,0.00497792],[1910.4,1.80007794],[1910.3,5.2346631]],[[1911.4,0.065536],[1911.5,9.45449851],[1911.6,7.13049359],[1911.7,7.79650729],[1912.3,2.87307583]]]
["bitfinex","ETHUSD",1772259375347,[[1909.0,0.00153886],[1908.8,1.30972236],[1908.7,50.0],[1908.6,0.47792857],[1908.4,7.84591135]],[[1909.9,11.188868],[1910.0,0.48342767],[1910.1,5.489],[1910.2,4.9688748],[1910.3,0.065536]]]
["bitfinex","ETHUSD",1772259392047,[[1906.1,6.81691555],[1905.5,3.28427528],[1905.1,5.24889295],[1904.8,7.88104644],[1904.4,5.25076822]],[[1906.8,2.276332],[1906.9,0.065536],[1907.1,0.48342767],[1907.2,3.21182214],[1907.3,5.24328859]]]
["bitfinex","ETHUSD",1772259430918,[[1903.3,4.5216864],[1903.2,1.31465877],[1903.1,5.25430853],[1903.0,5.25694739],[1902.9,5.25430853]],[[1904.9,5.49872954],[1905.0,7.17815826],[1905.1,5.3151554],[1905.2,2.81169261],[1905.4,2.69226979]]]
["bitfinex","ETHUSD",1772259436733,[[1903.2,5.83634766],[1903.1,5.25449509],[1903.0,0.00263886],[1902.9,2.635],[1902.8,5.25514852]],[[1904.3,9.966269],[1904.4,4.18632469],[1904.5,3.24068049],[1904.6,5.25072197],[1904.7,7.86988995]]]
["bitfinex","ETHUSD",1772259460874,[[1896.7,50.0],[1896.4,1.31828286],[1896.3,2.704],[1896.1,0.1565515],[1896.0,5.27928494]],[[1897.5,2.291223],[1897.6,4.18632469],[1897.7,1.971],[1897.8,2.0105407],[1897.9,1.31724537]]]
["bitfinex","ETHUSD",1772259486746,[[1893.9,6.333],[1893.5,2.0105407],[1893.3,2.72],[1893.1,2.0105407],[1893.0,5.34172716]],[[1894.9,0.23043423],[1895.8,2.0105407],[1896.2,7.96515793],[1896.3,3.488],[1896.4,1.989]]]
["bitfinex","ETHUSD",1772259497663,[[1890.2,2.76],[1890.0,8.71565957],[1889.8,2.7421754],[1889.1,5.29342938],[1888.6,2.67776634]],[[1891.8,0.065536],[1891.9,27.5497],[1892.0,0.065536],[1892.2,2.84610352],[1892.3,2.60082617]]]
["bitfinex","ETHUSD",1772259530628,[[1883.7,5.30850585],[1883.6,4.17327876],[1883.0,8.53831056]],[[1885.8,6.31113935],[1885.9,1.32562702],[1886.1,3.187076],[1886.3,1.575],[1886.7,2.75]]]
["bitfinex","ETHUSD",1772259544046,[[1896.1,11.25086624],[1895.3,0.065536],[1895.2,8.48927701],[1894.3,1.87957297]],[[1898.9,1.31756773],[1899.0,5.26620675]]]
["bitfinex","ETHUSD",1772259557531,[[1893.8,0.0011],[1893.7,0.0011],[1893.5,0.0011],[1892.6,2.02985652],[1892.1,2.65043639]],[[1894.8,2.02985652],[1895.3,5.96950643],[1895.4,0.065536],[1895.6,1.31886872],[1895.7,7.10317522]]]
["bitfinex","ETHUSD",1772259583030,[[1895.5,0.18685624],[1895.4,3.09808],[1895.3,7.90994109],[1895.2,1.50597244],[1895.1,5.34202396]],[[1897.6,7.86074572],[1897.7,2.02985652],[1898.0,0.001],[1898.1,2.63264871],[1898.6,2.71385624]]]
["bitfinex","ETHUSD",1772259607532,[[1894.9,0.003],[1894.5,4.90199527],[1894.4,11.34546758],[1894.3,6.96903007]],[[1896.4,7.405033],[1896.5,5.27314912],[1896.6,6.99014912],[1896.7,5.27314912],[1896.8,5.27314912]]]
["bitfinex","ETHUSD",1772259635922,[[1896.9,2.605957],[1896.8,3.40745588],[1896.7,7.85882366],[1896.6,6.04268342],[1896.4,2.62337947]],[[1898.8,7.50121331],[1898.9,5.26648409],[1899.0,13.14932718],[1899.1,5.26648409],[1899.2,5.26648409]]]
["bitfinex","ETHUSD",1772259650148,[[1897.9,30.0],[1897.8,6.19611434],[1897.6,0.18685624],[1897.5,8.38301712],[1897.4,10.83346267]],[[1899.3,7.35783903],[1899.4,5.26509766],[1899.5,5.26509766],[1899.6,7.10109766],[1899.8,0.001]]]
["bitfinex","ETHUSD",1772259668283,[[1900.0,0.00153886],[1899.6,7.51216938],[1899.4,0.18685624],[1899.2,5.33090562],[1898.9,7.08069161]],[[1901.4,7.35638527],[1901.5,7.05828263],[1901.6,5.25928263],[1901.7,5.25928263],[1901.8,5.25834963]]]
["bitfinex","ETHUSD",1772259694794,[[1899.9,12.74084673],[1899.5,2.61766323]],[[1901.7,5.25852102],[1902.0,6.16461571],[1902.2,4.24694891],[1902.4,2.05884678],[1902.5,0.00971558]]]
["bitfinex","ETHUSD",1772259726222,[[1907.5,6.978355],[1907.4,6.36719366],[1907.2,4.03663448],[1907.0,0.00153886],[1906.9,1.31102827]],[[1908.7,1.309792],[1908.8,7.15616632],[1908.9,5.23916802],[1909.0,5.24070688],[1909.2,5.23781504]]]
["bitfinex","ETHUSD",1772259752254,[[1906.3,6.21706027],[1906.1,3.83246268],[1906.0,5.24785332],[1905.9,3.70899795],[1905.8,5.2470959]],[[1907.8,7.2753586],[1907.9,8.98990891],[1908.0,0.00153886],[1908.1,1.31020386],[1908.3,11.71706698]]]
["bitfinex","ETHUSD",1772259761972,[[1905.0,7.42378664],[1904.9,5.24934383],[1904.7,0.25239224],[1904.6,5.25023984],[1904.3,5.25100582]],[[1906.4,3.19937221],[1906.5,11.65639631],[1906.6,5.24548887],[1906.7,10.63084747],[1906.8,5.24451817]]]
["bitfinex","ETHUSD",1772259783788,[[1903.3,15.04267814],[1903.2,1.31351029],[1903.1,5.25437479],[1903.0,7.85138339],[1902.9,5.25430853]],[[1904.9,1.883],[1905.0,7.72483532],[1905.1,16.17170243],[1905.2,5.24934383],[1905.3,5.24934383]]]
["bitfinex","ETHUSD",1772259826852,[[1897.5,0.0011],[1897.4,0.0011],[1897.3,9.66509391],[1897.2,0.0011],[1897.1,5.27212548]],[[1898.5,5.537],[1898.6,3.87255741],[1898.9,1.88],[1899.0,4.03752219],[1899.2,0.40848629]]]
["bitfinex","ETHUSD",1772259840275,[[1896.0,2.487],[1895.9,5.91637861],[1895.7,1.31877195],[1895.6,5.27509627],[1895.4,5.27591916]],[[1896.9,5.27195386],[1897.0,14.68159452],[1897.1,1.31793979],[1897.2,5.27203711],[1897.3,5.27175918]]]
["bitfinex","ETHUSD",1772259868398,[[1900.1,2.462],[1900.0,1.31732057],[1899.9,11.70083679],[1899.8,5.26315789],[1899.5,1.578]],[[1901.3,1.31488981],[1901.4,5.25955924],[1901.5,5.25955924],[1901.6,5.25955924],[1901.7,5.32509524]]]
["bitfinex","ETHUSD",1772259897985,[[1894.0,0.1530221],[1893.9,1.31998615],[1893.8,5.28034308],[1893.5,11.47777565],[1893.4,2.442]],[[1895.1,1.31919159],[1895.2,5.27676639],[1895.3,11.86319736],[1895.4,10.9817566],[1895.9,2.64746726]]]
["bitfinex","ETHUSD",1772259903665,[[1894.4,2.438],[1894.1,3.86855174],[1894.0,5.43268054],[1893.9,5.8985418],[1893.5,8.74114989]],[[1895.4,3.85199021],[1895.7,7.76195],[1895.8,0.18685624],[1895.9,11.60969159],[1896.0,1.31863494]]]
["bitfinex","ETHUSD",1772259947327,[[1894.2,2.6131],[1894.0,1.47293848],[1893.9,5.27992975],[1893.8,6.18063164],[1893.7,5.28057622]],[[1895.0,7.4443212],[1895.1,9.89313972],[1895.2,5.27704485],[1895.3,5.537],[1895.4,5.2764754]]]
["bitfinex","ETHUSD",1772259967840,[[1895.9,2.598],[1895.8,5.94657975],[1895.7,1.31877406],[1895.6,5.27509627],[1895.4,5.27591011]],[[1896.9,5.94535934],[1897.0,1.851],[1897.1,2.75916363],[1897.3,1.31866407],[1897.4,10.80737381]]]
["bitfinex","ETHUSD",1772260000506,[[1896.4,11.77270511]],[[1897.6,6.38839539],[1897.7,4.28116186],[1897.8,8.17373449],[1897.9,1.834],[1898.1,0.065536]]]
["bitfinex","ETHUSD",1772260027296,[[1889.3,7.89623547],[1889.2,5.29296564],[1889.1,7.85396564],[1889.0,5.29296564],[1888.9,5.29386474]],[[1890.7,3.13513726],[1891.1,0.065536],[1891.2,9.40541178],[1891.3,6.22210855],[1891.5,2.73650871]]]
["bitfinex","ETHUSD",1772260031604,[[1889.6,0.07937474],[1889.5,6.29203138],[1889.3,2.5591],[1889.2,1.32440526],[1889.1,5.29328094]],[[1891.0,0.065536],[1891.1,1.32198191],[1891.2,8.42298038],[1891.3,5.35346366],[1891.4,11.58010612]]]
["bitfinex","ETHUSD",1772260060167,[[1886.6,5.30032993],[1886.5,6.29203138],[1885.8,2.72755394],[1885.7,3.171]],[[1888.1,8.53531748],[1888.3,16.264769],[1888.4,1.824],[1888.5,0.065536],[1888.7,2.42999526]]]
["bitfinex","ETHUSD",1772260089809,[[1886.5,2.509],[1886.3,7.65027253],[1886.2,5.30143179],[1886.1,7.94563255],[1886.0,5.30138366]],[[1887.4,1.32457348],[1887.5,5.29829394],[1887.8,11.37618656],[1887.9,6.54193307],[1888.0,1.817]]]
["bitfinex","ETHUSD",1772260104389,[[1885.4,0.0011],[1885.2,0.0041],[1885.1,0.003],[1885.0,1.32625876],[1884.9,8.58555805]],[[1886.3,7.25080127],[1886.4,5.30138366],[1886.5,5.30138366],[1886.6,7.83114252],[1886.8,5.585]]]
["bitfinex","ETHUSD",1772260141496,[[1882.6,6.46512785],[1882.5,1.32802124],[1882.4,7.77708499],[1882.3,8.86086938],[1881.8,5.50065823]],[[1884.3,1.32675264],[1884.4,8.85576081],[1884.5,11.76634457],[1884.6,7.11301056],[1884.9,2.60670061]]]
["bitfinex","ETHUSD",1772260167540,[[1883.3,2.445],[1883.1,5.95507802],[1883.0,1.32766861],[1882.9,8.60915801],[1882.8,5.31067445]],[[1884.7,3.2984062],[1884.9,6.19865475],[1885.3,3.2984062],[1885.4,0.065536],[1885.5,11.90072668]]]
["bitfinex","ETHUSD",1772260177782,[[1882.5,0.0011],[1882.4,0.0041],[1881.9,1.32844465],[1881.5,7.74867772],[1881.2,8.61388454]],[[1883.0,3.2984062],[1883.2,6.19865475],[1883.4,1.32738664],[1883.5,7.09454656],[1883.6,5.37508256]]]
["bitfinex","ETHUSD",1772260211842,[[1874.4,2.61197405],[1874.2,11.58279683],[1874.1,5.33504054],[1874.0,3.98253019],[1873.8,3.2984062]],[[1876.2,1.775],[1876.3,2.880683],[1876.4,6.27254181],[1876.5,9.8952186],[1876.6,0.065536]]]
["bitfinex","ETHUSD",1772260232258,[[1878.0,1.3312034],[1877.9,10.65115858],[1877.8,2.432],[1877.7,6.24775629],[1877.6,5.32591407]],[[1879.3,0.001],[1879.6,1.33007022],[1879.7,9.96720649],[1879.8,7.81103378],[1879.9,5.38581691]]]
["bitfinex","ETHUSD",1772260257891,[[1881.7,2.399],[1881.6,3.023809],[1881.5,1.32872707],[1881.4,5.31490831],[1881.2,11.45485406]],[[1883.2,1.32753725],[1883.3,5.31011045],[1883.6,2.5951593],[1883.7,10.94952901],[1884.0,0.3268356]]]
["bitfinex","ETHUSD",1772260280964,[[1877.9,2.69746639],[1877.5,0.18685624],[1877.4,0.065536],[1877.2,2.87929239]],[[1880.0,7.39185241],[1880.1,5.31914893],[1880.2,5.31914893],[1880.3,7.82930861],[1880.4,9.96607451]]]
["bitfinex","ETHUSD",1772260292139,[[1878.3,3.32080001],[1878.1,14.823143],[1878.0,6.3329882],[1877.5,1.51841416],[1877.4,15.28863172]],[[1879.5,1.33014099],[1879.7,5.32010677],[1879.8,2.51015968],[1879.9,5.32068558],[1880.1,9.38286519]]]
["bitfinex","ETHUSD",1772260320609,[[1871.7,4.47876],[1871.6,6.20987503],[1871.5,5.69480001],[1871.4,5.34333299],[1871.3,1.33589825]],[[1873.2,1.33466631],[1873.3,5.33838995],[1873.4,5.33845825],[1873.6,14.60824486],[1873.9,5.33666748]]]
["bitfinex","ETHUSD",1772260343108,[[1871.9,3.32080001],[1871.7,5.98809018],[1871.5,2.425],[1871.2,1.33604104],[1871.1,15.30666023]],[[1873.5,1.33440085],[1873.6,7.14560341],[1873.7,5.33760341],[1873.8,5.89463327],[1874.0,6.18554435]]]
["bitfinex","ETHUSD",1772260358180,[[1872.0,5.98809018],[1871.9,4.67525705],[1871.6,1.33575045],[1871.5,5.34440447],[1871.4,5.34412201]],[[1873.8,2.57483326]]]
["bitfinex","ETHUSD",1772260394492,[[1868.8,4.430292],[1868.7,1.33782843],[1868.6,11.72849395],[1868.5,7.72631374],[1868.4,5.35131374]],[[1870.4,1.33661248],[1870.5,7.12944995],[1870.6,7.96767059],[1870.8,7.59842562],[1871.1,10.02056387]]]
["bitfinex","ETHUSD",1772260398594,[[1872.1,0.003],[1871.3,11.05243726],[1871.0,1.52304009],[1870.9,5.34473543],[1870.8,5.34473543]],[[1873.5,7.05611435],[1873.6,6.19656292]]]
["bitfinex","ETHUSD",1772260425036,[[1867.5,14.618882],[1867.4,11.15970467],[1867.3,10.3143375],[1867.2,5.35503909],[1867.1,5.35503909]],[[1868.9,1.33768526],[1869.0,7.18474107],[1869.1,5.35074107],[1869.2,5.35074107],[1869.3,5.4154183]]]
["bitfinex","ETHUSD",1772260451597,[[1871.4,2.169],[1871.1,1.33611244],[1871.0,8.70501365],[1870.9,5.97545532],[1870.8,2.66466124]],[[1873.0,6.16042776],[1873.1,3.36038057],[1873.4,15.276457],[1873.5,1.635],[1873.7,7.96496567]]]
["bitfinex","ETHUSD",1772260463887,[[1870.8,30.0],[1870.7,9.33583589],[1870.5,7.4990459],[1870.4,4.7010216],[1870.3,5.34726412]],[[1872.6,6.16042776],[1872.7,3.36038057],[1872.9,1.626],[1873.0,0.065536],[1873.2,0.001]]]
["bitfinex","ETHUSD",1772260510343,[[1873.2,1.164],[1873.1,6.160188],[1873.0,5.33890572],[1872.9,11.09768344],[1872.8,5.33909085]],[[1874.9,6.13725195],[1875.0,1.33333333],[1875.1,5.33333333],[1875.2,5.33333333],[1875.3,9.88623523]]]
["bitfinex","ETHUSD",1772260525094,[[1874.5,3.39068898],[1874.4,5.33475593],[1874.3,5.33514403],[1874.2,9.88665783],[1873.6,5.21002447]],[[1876.0,7.46987455],[1876.1,5.3304904],[1876.2,5.3304904],[1876.3,5.3304904],[1876.4,5.3304904]]]
["bitfinex","ETHUSD",1772260541865,[[1872.9,3.69781644],[1872.7,0.18685624],[1872.3,1.3352561],[1872.0,16.43637604],[1871.9,8.03205614]],[[1874.8,5.33392979],[1874.9,7.79173073],[1875.0,5.33376267],[1875.1,5.33390228]]]
["bitfinex","ETHUSD",1772260567986,[[1866.7,5.35647329],[1866.6,7.906533],[1866.5,5.03714998],[1866.3,5.35733419],[1866.2,5.21442447]],[[1868.1,6.45825516],[1868.2,3.69781644],[1868.8,18.34298532],[1869.1,2.65783698],[1869.4,0.18685624]]]
["bitfinex","ETHUSD",1772260597789,[[1859.4,4.58932191],[1858.5,20.3260198],[1858.4,2.087],[1858.3,2.66975492],[1858.2,1.64438672]],[[1860.9,2.54187234],[1861.1,6.24487937],[1861.2,2.94223746],[1861.3,4.58932191],[1861.4,0.065536]]]
["bitfinex","ETHUSD",1772260618022,[[1862.5,4.58932191],[1862.4,2.51348473],[1862.3,6.2119258],[1862.1,0.25239224],[1862.0,13.76796573]],[[1864.5,4.58932191],[1864.6,5.36365586],[1864.7,5.36365586],[1864.8,1.34069823],[1864.9,5.36279294]]]
["bitfinex","ETHUSD",1772260627758,[[1861.3,16.28145046],[1861.2,6.2119258],[1860.6,22.94660955],[1860.0,2.67474719],[1859.9,5.37647984]],[[1864.5,6.24113284],[1864.6,1.448],[1864.8,13.76796573],[1864.9,2.63068696],[1865.5,22.94660955]]]
["bitfinex","ETHUSD",1772260644559,[[1861.5,0.18685624],[1861.4,8.90676436],[1861.3,6.18616672],[1861.1,1.3432916],[1861.0,5.4387024]],[[1863.3,1.34170557],[1863.4,6.82569757],[1863.6,10.04890317],[1864.0,19.41366601],[1864.2,6.25012352]]]
["bitfinex","ETHUSD",1772260665474,[[1860.1,3.217985],[1860.0,1.34408602],[1859.9,5.37634408],[1859.8,0.0011],[1859.4,3.90527624]],[[1861.3,1.45],[1861.4,3.90417624],[1861.8,5.3711834],[1861.9,3.12297223],[1862.1,23.40577542]]]
["bitfinex","ETHUSD",1772260698289,[[1857.2,0.0011],[1856.5,3.90417624],[1856.1,14.42944813],[1855.2,9.51969917],[1854.8,2.69757407]],[[1858.5,3.90417624],[1858.7,0.065536],[1858.8,5.88676901],[1859.1,1.3447367],[1859.2,5.56580304]]]
["bitfinex","ETHUSD",1772260720668,[[1862.2,1.851],[1861.6,0.0011],[1861.5,5.44990809],[1861.2,7.36324917],[1861.1,5.55990146]],[[1863.4,1.34263451],[1863.5,5.36625555],[1863.6,5.36653429],[1863.7,5.36653429],[1863.8,10.81424375]]]
["bitfinex","ETHUSD",1772260731091,[[1862.3,5.227756],[1862.2,5.92483149],[1862.1,1.34257021],[1862.0,10.81908895],[1861.9,7.20444469]],[[1863.4,0.001],[1863.7,1.34141761],[1863.8,5.36567044],[1863.9,5.36567044],[1864.4,11.26161582]]]
["bitfinex","ETHUSD",1772260751899,[[1859.0,1.824],[1858.2,1.345388],[1858.1,8.09856779],[1858.0,5.38187455],[1857.9,16.94661443]],[[1859.3,0.084205],[1860.1,5.44880809],[1860.3,16.34642427],[1860.4,2.66686334],[1860.5,0.065536]]]
["bitfinex","ETHUSD",1772260769856,[[1862.1,6.11625431],[1861.6,1.802],[1861.2,5.44880809],[1861.0,2.575],[1860.8,3.95045451]],[[1863.0,0.682065],[1863.3,1.34272405],[1863.4,5.3678223],[1863.5,5.3668223],[1863.6,7.74847118]]]
["bitfinex","ETHUSD",1772260806410,[[1861.2,1.974],[1860.9,3.89699443],[1860.3,11.94337553],[1860.2,3.96417257]],[[1862.5,2.37634503],[1862.6,4.91477378],[1862.8,4.43289945],[1863.0,3.89699443],[1863.1,5.36763889]]]
["bitfinex","ETHUSD",1772260833918,[[1863.0,6.04217526],[1862.9,1.34199366],[1862.8,5.36797466],[1862.7,5.36797466],[1862.6,5.36797466]],[[1864.1,1.34116764],[1864.2,5.36551907],[1864.3,5.36394772],[1864.4,9.2615135],[1864.6,5.36332025]]]
["bitfinex","ETHUSD",1772260840224,[[1862.9,1.961],[1862.6,7.38432989],[1862.5,5.36901112],[1862.4,5.36883925],[1862.2,5.37052065]],[[1863.9,1.34127367],[1864.0,10.81527694],[1864.1,5.36509469],[1864.2,11.58393315],[1864.3,5.36394772]]]
["bitfinex","ETHUSD",1772260871049,[[1868.1,6.33019426],[1867.6,1.3386075],[1867.5,5.4237934],[1866.8,5.35662951],[1866.7,2.67339134]],[[1869.8,0.065536],[1869.9,11.7431589],[1870.1,10.601286],[1870.2,16.2713802],[1870.5,0.18685624]]]
["bitfinex","ETHUSD",1772260909454,[[1862.2,0.0011],[1862.1,6.13763731],[1862.0,0.0011],[1861.9,3.25779122],[1861.8,7.87305936]],[[1863.4,1.34163357],[1863.5,5.36653429],[1863.6,5.36653429],[1863.7,5.36653429],[1863.8,5.36653429]]]
["bitfinex","ETHUSD",1772260927710,[[1863.3,6.13763731],[1863.1,1.905],[1863.0,1.34190401],[1862.9,5.36792387],[1862.6,9.24824297]],[[1864.5,3.87832881],[1864.6,6.13878604],[1864.7,5.36279368],[1864.8,1.34069823],[1865.0,5.36279294]]]
["bitfinex","ETHUSD",1772260953075,[[1862.7,8.05156793],[1862.5,5.36892626],[1862.4,3.78368726],[1862.3,9.24745632],[1862.0,0.065536]],[[1864.1,3.87832881],[1864.3,5.86456496],[1864.4,1.34091396],[1864.5,5.36365586],[1864.6,5.36365586]]]
["bitfinex","ETHUSD",1772260986676,[[1866.7,0.0011],[1866.5,0.0011],[1866.2,6.33362102],[1866.0,1.859],[1865.9,1.33979579]],[[1867.5,1.33868808],[1867.6,10.79307767],[1867.7,11.00075234],[1867.8,5.35475234],[1867.9,11.73669009]]]
["bitfinex","ETHUSD",1772260990184,[[1865.7,6.33362102],[1865.6,15.028948],[1865.2,9.34194782],[1865.1,5.36135535]],[[1867.3,5.35618639],[1867.4,5.35618639]]]
["bitfinex","ETHUSD",1772261026418,[[1866.8,6.43416212],[1866.7,3.17621914],[1866.6,5.35840548],[1866.5,0.0011],[1866.4,5.35790459]],[[1868.0,1.33832976],[1868.1,9.23518187],[1868.2,5.35431905],[1868.3,11.83428532],[1868.4,6.82531905]]]
["bitfinex","ETHUSD",1772261058436,[[1867.1,1.82],[1866.7,6.38840815],[1866.6,1.33933354],[1866.5,5.35733419],[1866.3,5.35812839]],[[1867.7,0.001],[1867.8,1.33848012],[1867.9,5.35389227],[1868.0,15.30690004],[1868.1,5.35489227]]]
["bitfinex","ETHUSD",1772261084878,[[1870.6,9.07033216],[1870.5,5.34614054],[1870.4,5.34587832],[1870.2,3.66977873],[1870.0,8.23735011]],[[1872.2,7.72272004],[1872.4,6.79530968],[1872.5,5.34130968],[1872.6,8.94555241],[1872.9,0.065536]]]
["bitfinex","ETHUSD",1772261118141,[[1871.0,6.9473],[1870.9,6.48829544],[1870.7,1.33634858],[1870.6,10.73883528],[1870.5,5.34559255]],[[1872.5,9.00180013],[1872.6,5.34045393],[1872.7,5.40598993],[1872.9,8.94469666],[1873.0,0.18785624]]]
["bitfinex","ETHUSD",1772261142914,[[1868.0,1.772],[1867.9,1.3383983],[1867.8,5.35371874],[1867.7,11.83849908],[1867.5,5.42003732]],[[1869.2,2.58048868],[1869.3,7.49486093],[1869.4,5.62870285],[1869.5,5.3495961],[1869.6,5.34876516]]]
["bitfinex","ETHUSD",1772261153041,[[1868.1,5.35274595],[1867.9,13.67101036],[1867.6,5.35426673],[1867.5,13.09593792]],[[1869.3,1.33747057],[1869.4,5.62883557],[1869.5,5.3495961],[1869.6,5.3495961],[1869.7,14.38393642]]]
["bitfinex","ETHUSD",1772261185381,[[1863.0,7.60868262],[1862.8,5.36816077],[1862.6,7.94911326],[1862.4,5.36938203],[1862.1,7.80700204]],[[1863.8,1.34134563],[1863.9,5.36538255],[1864.2,5.36509469],[1864.6,5.36411417]]]
["bitfinex","ETHUSD",1772261209938,[[1862.4,1.756],[1862.3,0.0011],[1862.2,0.0011],[1862.1,1.34252733],[1862.0,11.71275472]],[[1863.3,5.36711034],[1863.4,5.6759673],[1863.5,5.3668223],[1863.6,11.75271105],[1863.7,11.32651466]]]
["bitfinex","ETHUSD",1772261241010,[[1864.3,19.736945],[1864.2,6.30968479],[1864.1,5.72483086],[1864.0,5.36480478],[1863.9,8.9941512]],[[1865.7,5.86786694],[1865.8,1.438],[1865.9,4.05440194],[1866.0,5.35934401],[1866.1,5.35934401]]]
["bitfinex","ETHUSD",1772261264764,[[1865.2,3.07433883],[1865.1,11.57139593],[1865.0,5.36135535],[1864.9,5.36212694],[1864.8,2.58914114]],[[1866.4,5.35792905],[1866.5,7.6438575],[1866.6,5.35790827],[1866.7,5.35919535],[1866.8,7.94704941]]]
["bitfinex","ETHUSD",1772261280193,[[1865.6,3.07004631],[1865.5,5.36048132],[1865.3,2.87520242],[1865.2,6.20999613],[1865.0,5.36139532]],[[1866.3,0.001],[1866.6,8.23339777],[1866.7,7.64471398],[1866.8,5.35733419],[1866.9,5.35819663]]]
["bitfinex","ETHUSD",1772261313524,[[1865.7,3.05897212],[1865.6,11.30572179],[1865.4,5.36076194],[1865.2,2.87520242],[1865.1,7.99704666]],[[1866.6,4.21453596],[1866.7,5.35704876],[1866.8,11.45934703],[1866.9,5.54419043],[1867.0,11.00533419]]]
["bitfinex","ETHUSD",1772261344852,[[1866.5,6.3193828],[1866.4,0.0011],[1866.3,4.02034592],[1866.2,0.0011],[1866.1,3.10722236]],[[1867.8,8.04069184],[1867.9,2.80638221]]]
["bitfinex","ETHUSD",1772261366526,[[1866.6,0.0011],[1866.5,0.0011],[1866.4,0.0011],[1866.3,6.43847695],[1866.0,1.759536]],[[1867.3,6.67960863],[1867.4,1.33983146],[1867.5,9.37567179],[1867.6,5.35511578],[1867.7,5.69840979]]]
["bitfinex","ETHUSD",1772261383004,[[1860.5,2.659659],[1860.4,1.34379703],[1860.3,11.55209335],[1860.2,9.46107005],[1860.1,2.55465937]],[[1861.7,0.18685624],[1861.8,5.36313247],[1861.9,6.80186267],[1862.0,11.54632775],[1862.2,5.3711462]]]
["bitfinex","ETHUSD",1772261413054,[[1858.5,3.588023],[1858.4,1.34524321],[1858.3,5.38097287],[1858.2,6.36990131],[1858.1,7.11735764]],[[1859.6,0.224977],[1859.8,2.60144263],[1859.9,7.62443172],[1860.0,6.98848939],[1860.1,7.97807578]]]
["bitfinex","ETHUSD",1772261436858,[[1855.0,2.134572],[1854.9,1.35610695],[1854.8,5.3911902],[1854.7,5.3911262],[1854.6,5.3911262]],[[1856.5,1.433],[1856.6,6.28027344],[1856.7,2.60787961],[1856.9,0.18685624],[1857.3,0.065536]]]
["bitfinex","ETHUSD",1772261464077,[[1854.6,1.68],[1854.2,6.48028963],[1854.0,8.53820252],[1853.8,5.3953855],[1853.7,0.0011]],[[1855.4,0.674214],[1855.7,1.34720051],[1855.8,5.38880206],[1855.9,11.68918761],[1856.0,5.38880206]]]
["bitfinex","ETHUSD",1772261477653,[[1856.6,3.01952028],[1856.5,5.38645671],[1856.3,5.38700949],[1856.0,5.38779997],[1855.8,12.62794029]],[[1858.2,3.66928051],[1858.7,1.53188233],[1858.8,5.37982578],[1858.9,8.07197806]]]
["bitfinex","ETHUSD",1772261497340,[[1858.1,18.482254],[1858.0,3.66928051],[1857.7,6.31065773],[1857.4,3.00991761],[1857.3,5.44959208]],[[1859.2,1.34466881],[1859.3,5.37847935],[1859.5,6.28873634],[1859.6,5.37776035],[1859.9,6.7909197]]]
["bitfinex","ETHUSD",1772261540091,[[1859.6,2.508157],[1859.5,0.0011],[1859.4,5.59881675],[1859.3,5.37807895],[1859.2,5.37917895]],[[1860.8,7.23303169],[1860.9,5.37403267],[1861.0,5.37403267],[1861.1,7.97923014],[1861.2,6.7858682]]]
["bitfinex","ETHUSD",1772261560783,[[1859.4,0.0011],[1859.0,1.34480903],[1858.9,5.37933029],[1858.8,14.12302402],[1858.7,7.01423614]],[[1860.2,5.88952353],[1860.3,1.416],[1860.6,5.37488947],[1860.8,7.97924437],[1861.0,8.60661193]]]
["bitfinex","ETHUSD",1772261594935,[[1859.1,11.00336793],[1858.8,3.03148973],[1858.7,9.0276568],[1858.6,5.37981493],[1858.5,5.38116791]],[[1860.1,1.34503169],[1860.3,6.21915819],[1860.4,1.426],[1861.2,3.64884187],[1861.3,2.88336968]]]
["bitfinex","ETHUSD",1772261631769,[[1859.6,1.34433255],[1859.5,8.27295412],[1859.4,6.34705195],[1859.3,1.611],[1859.1,0.065536]],[[1861.1,7.81475242],[1861.2,5.37408133],[1861.3,12.4621664],[1861.4,5.3731664],[1861.5,11.50249673]]]
["bitfinex","ETHUSD",1772261655045,[[1855.1,6.26755234],[1854.8,2.66798418],[1854.2,0.0011],[1853.9,0.0011],[1853.8,0.0011]],[[1856.5,0.207728],[1857.0,2.89533033],[1857.2,1.61185624],[1857.3,1.34603995],[1857.4,5.3841598]]]
["bitfinex","ETHUSD",1772261667901,[[1856.6,0.0011],[1856.5,0.0011],[1856.4,1.595],[1856.3,2.81759254],[1856.1,6.26755234]],[[1857.8,5.97734918],[1857.9,2.81649254],[1858.0,0.18685624],[1858.1,1.34546041],[1858.2,5.38184166]]]
["bitfinex","ETHUSD",1772261688223,[[1854.0,1.10053581],[1853.9,17.95659825],[1853.8,0.0011],[1853.7,5.39570693],[1853.5,0.003]],[[1855.3,2.06758],[1855.8,6.03882418],[1855.9,3.25077432],[1856.0,0.78996924],[1856.3,2.69017568]]]
["bitfinex","ETHUSD",1772261709078,[[1854.2,0.0011],[1854.0,0.0011],[1853.9,1.5891],[1853.8,5.91991038],[1853.6,9.1272421]],[[1855.5,6.26441872],[1855.6,5.39067338],[1855.7,1.34727311],[1855.8,6.8047984],[1855.9,5.38909247]]]
["bitfinex","ETHUSD",1772261746052,[[1850.8,7.41250764],[1850.7,5.40426068],[1850.5,0.0011],[1850.4,0.0011],[1850.0,6.40501496]],[[1852.4,6.49903061],[1852.7,4.58238198],[1852.8,6.81452793],[1852.9,9.12990519],[1853.1,5.66047634]]]
["bitfinex","ETHUSD",1772261770885,[[1848.6,6.3831578],[1848.5,3.7319],[1848.4,1.35252109],[1848.3,5.41008439],[1848.2,10.61680504]],[[1850.1,1.447],[1850.2,1.35120527],[1850.3,8.0762406],[1850.4,5.4703571],[1850.6,11.90385171]]]
["bitfinex","ETHUSD",1772261778566,[[1845.7,6.215542],[1845.6,6.3831578],[1845.2,5.41932558],[1845.1,1.35486668],[1845.0,5.41983928]],[[1847.3,7.99792573],[1847.4,1.35325322],[1847.5,5.41301288],[1847.6,5.41301288]]]
["bitfinex","ETHUSD",1772261800987,[[1847.1,6.16367946],[1847.0,5.41417785]],[[1848.4,0.001],[1848.9,5.40864485],[1849.0,4.02357483],[1849.1,5.40862134],[1849.2,6.17380306]]]
["bitfinex","ETHUSD",1772261819619,[[1848.1,5.72172988],[1848.0,5.41107151],[1847.9,5.41096261],[1847.8,6.49263018],[1847.6,5.41184715]],[[1849.7,0.76818172],[1849.8,3.75676645],[1849.9,0.18685624],[1850.0,1.441],[1850.1,0.065536]]]
["bitfinex","ETHUSD",1772261861989,[[1843.9,5.95451655],[1843.8,4.1058476],[1843.7,5.72272924],[1843.6,5.42358173],[1843.3,5.42502701]],[[1845.2,2.76686668],[1845.3,5.41946672],[1845.4,5.41946672],[1845.5,9.46843361],[1845.6,5.41897579]]]
["bitfinex","ETHUSD",1772261887740,[[1842.2,6.10219025],[1842.1,2.61339631],[1841.9,1.35729409],[1841.8,5.42917639],[1841.7,7.03317639]],[[1843.2,2.66055252],[1843.4,1.35618964],[1843.5,5.42475859],[1843.6,5.42475859],[1843.7,5.49029459]]]
["bitfinex","ETHUSD",1772261892935,[[1840.9,0.0011],[1840.7,0.0011],[1840.6,6.040195],[1840.5,1.35829035],[1840.4,1.599]],[[1841.7,1.30744149],[1841.8,5.42976597],[1841.9,5.42976597],[1842.0,5.42974862],[1842.1,5.42976597]]]
["bitfinex","ETHUSD",1772261922541,[[1838.2,5.44008881],[1838.1,4.31910858],[1838.0,7.41968091],[1837.9,6.2691022],[1837.8,11.35888184]],[[1839.5,9.38797572],[1839.7,1.35891721],[1839.8,6.86366885],[1839.9,11.15866885],[1840.0,5.50120485]]]
["bitfinex","ETHUSD",1772261964446,[[1840.9,2.825085],[1840.8,5.43183052],[1840.7,2.93510517],[1840.6,5.43246428],[1840.5,11.15652068]],[[1842.1,7.73844757],[1842.2,11.15129753],[1842.4,5.42770454],[1842.6,3.72609258],[1842.9,3.258]]]
["bitfinex","ETHUSD",1772261983780,[[1844.7,1.35518567],[1844.6,6.99108026],[1844.5,5.42093565],[1844.4,5.42093565],[1841.5,8.02222939]],[[1845.9,6.05045819],[1846.0,1.35433124],[1846.1,5.41710028],[1846.2,5.41711809],[1846.3,0.001]]]
["bitfinex","ETHUSD",1772262009678,[[1840.5,0.0011],[1840.4,0.0011],[1840.2,0.0011],[1839.9,2.64766625],[1839.7,5.33214865]],[[1841.7,2.64656625],[1842.2,2.77207306],[1842.3,13.367991],[1842.6,5.68068449],[1842.9,0.18685624]]]
["bitfinex","ETHUSD",1772262017506,[[1838.1,8.372278],[1838.0,2.64656625],[1837.7,1.36039614],[1837.6,10.77483323],[1837.5,5.44158458]],[[1839.5,6.43531978],[1839.7,1.35898114],[1839.9,2.64656625],[1840.0,1.413],[1840.5,13.373081]]]
["bitfinex","ETHUSD",1772262042640,[[1845.2,3.933359],[1845.1,2.64656625],[1845.0,1.35500883],[1844.9,5.4200542],[1844.8,5.4200542]],[[1846.6,5.96182048],[1846.9,1.429],[1847.0,2.64656625],[1847.3,4.05334284],[1847.4,5.4788419]]]
["bitfinex","ETHUSD",1772262067737,[[1844.3,3.862916],[1844.2,1.35560134],[1843.7,1.559],[1843.6,8.18129428],[1843.4,9.86779662]],[[1845.7,3.69477101],[1845.8,7.31624674],[1845.9,5.41770506],[1846.0,5.41770506],[1846.1,5.41757031]]]
["bitfinex","ETHUSD",1772262096203,[[1849.7,9.451382],[1849.6,1.557],[1849.4,1.35178976],[1849.3,5.47269507],[1849.2,9.28878632]],[[1851.0,1.35066611],[1851.1,5.40236284],[1851.2,6.41516953],[1851.8,5.40028567],[1852.0,5.86308382]]]
["bitfinex","ETHUSD",1772262114829,[[1850.2,6.463643],[1850.1,0.065536],[1850.0,2.74937895],[1849.9,10.00843702],[1849.8,5.40586375]],[[1851.6,0.027015],[1851.7,1.3501107],[1851.8,5.40044283],[1851.9,5.40044283],[1852.0,1.431]]]
["bitfinex","ETHUSD",1772262126234,[[1852.1,8.99633739],[1852.0,2.62926753],[1851.2,2.66325839],[1850.6,0.10616832],[1850.4,19.44264193]],[[1854.1,2.77841736],[1854.2,5.39335314],[1854.5,8.02271987],[1854.6,6.01092928],[1855.8,8.85473586]]]
["bitfinex","ETHUSD",1772262146826,[[1853.7,0.0011],[1853.5,0.0011],[1853.4,5.94273641],[1853.2,2.62926753],[1852.8,5.39722093]],[[1855.2,0.065536],[1855.3,8.51883805],[1855.5,0.065536],[1855.7,0.96893327],[1855.8,8.07465883]]]
["bitfinex","ETHUSD",1772262178234,[[1851.6,0.04420694],[1851.5,1.35022558],[1851.4,5.40131601],[1851.2,2.69480353],[1851.1,8.08465523]],[[1853.1,7.66550926],[1853.2,9.42763038],[1853.3,5.39636285],[1853.4,5.39636285],[1853.5,5.46189885]]]
["bitfinex","ETHUSD",1772262211960,[[1852.3,0.0011],[1852.2,0.0011],[1852.1,0.0011],[1852.0,0.0011],[1851.8,0.0011]],[[1853.2,5.92556827],[1853.4,3.6772699],[1853.5,1.442536],[1853.7,8.49807222],[1854.0,11.0318097]]]
["bitfinex","ETHUSD",1772262234493,[[1850.7,3.142489],[1850.6,1.511],[1850.5,5.40384824],[1850.4,7.28362302],[1850.3,9.08287646]],[[1851.6,0.001],[1852.5,5.99274417],[1852.7,2.91031106],[1852.8,9.42251088],[1852.9,5.39764495]]]
["bitfinex","ETHUSD",1772262259852,[[1855.7,1.505],[1855.6,1.41276985],[1855.5,11.6657842],[1855.4,2.62303358],[1855.2,5.39016868]],[[1857.1,6.29574938],[1857.2,5.38473964],[1857.3,1.34611242],[1857.4,6.75096122],[1857.5,8.00777322]]]
["bitfinex","ETHUSD",1772262280658,[[1855.5,3.61242],[1855.4,1.34741092],[1855.3,5.38990824],[1855.2,2.62303358],[1855.1,6.95615696]],[[1856.7,7.78186459],[1856.9,2.62303358],[1857.0,1.3462574],[1857.1,5.38502961],[1857.2,5.38502961]]]
["bitfinex","ETHUSD",1772262295379,[[1855.2,2.56],[1855.1,6.33462179],[1855.0,1.34770889],[1854.9,8.01386915],[1854.8,5.39237352]],[[1856.1,3.90604204],[1856.2,5.38741839],[1856.8,11.44490868],[1857.4,2.65550382],[1857.8,0.56248428]]]
["bitfinex","ETHUSD",1772262326802,[[1855.9,1.41253714],[1855.6,6.33511616],[1855.3,9.05258537],[1855.1,2.65410349],[1854.9,0.0011]],[[1857.6,6.3644939],[1857.7,2.84838061],[1857.8,5.53658168],[1857.9,11.82805869],[1858.0,6.74800048]]]
["bitfinex","ETHUSD",1772262354856,[[1856.0,2.492253],[1855.9,6.17173933],[1855.8,0.066636],[1855.7,1.49],[1855.4,5.01024474]],[[1857.4,5.88595393],[1857.5,1.36],[1857.6,1.34582256],[1857.7,5.38417167],[1857.8,5.53687146]]]
["bitfinex","ETHUSD",1772262371296,[[1853.5,3.167031],[1853.4,2.9085312],[1853.3,1.34894512],[1853.2,11.8425151],[1853.1,6.87778049]],[[1854.7,10.72735396],[1855.1,2.9085312],[1855.2,2.9085312],[1855.4,0.065536],[1860.6,1.40693678]]]
["bitfinex","ETHUSD",1772262392492,[[1854.5,2.250433],[1854.4,1.34808602],[1854.3,1.484],[1854.2,6.44783461],[1854.1,7.8705541]],[[1855.2,0.001],[1855.4,1.34741834],[1855.5,6.16494547],[1855.6,5.38967338],[1855.7,14.46879955]]]
["bitfinex","ETHUSD",1772262425554,[[1858.4,1.493],[1858.3,10.1539297]],[[1859.9,5.37750053]]]
["bitfinex","ETHUSD",1772262450175,[[1860.6,6.43474376],[1860.5,1.3436781],[1860.4,7.05481904],[1860.3,5.37489922],[1860.2,5.37491487]],[[1861.5,6.71064592],[1861.6,1.34298005],[1861.7,5.37149432],[1861.8,1.351],[1862.0,5.37083726]]]
["bitfinex","ETHUSD",1772262482228,[[1862.2,15.524661],[1862.1,1.34257021],[1862.0,11.62299032],[1861.9,5.37062681],[1861.8,9.00864119]],[[1863.0,1.3419714],[1863.1,5.36741427],[1863.3,5.3671353],[1863.5,6.16931197],[1863.7,11.05268543]]]
["bitfinex","ETHUSD",1772262493850,[[1862.1,6.762138],[1862.0,6.20192206],[1861.7,1.34282242],[1861.6,5.37143471],[1861.5,9.46407587]],[[1862.8,1.34211519],[1862.9,5.36807256],[1863.0,5.36826283],[1863.1,1.347],[1863.2,5.36826283]]]
["bitfinex","ETHUSD",1772262514774,[[1861.8,18.609955],[1861.7,9.0397798],[1861.6,5.37143471],[1861.5,8.75103497],[1861.4,5.37143471]],[[1863.0,2.68892163],[1863.1,5.3674212],[1863.2,5.36768652],[1863.3,11.50290023],[1863.4,8.74728678]]]
["bitfinex","ETHUSD",1772262561758,[[1860.8,6.1156275],[1860.6,1.34365258],[1860.5,10.63502014],[1860.4,6.86426333],[1860.3,5.37571034]],[[1861.5,0.001],[1861.7,1.34290033],[1861.8,5.37120603],[1861.9,2.38159112],[1862.0,16.79619085]]]
["bitfinex","ETHUSD",1772262583707,[[1859.6,5.88138112],[1859.5,1.482],[1859.4,1.34446838],[1859.3,5.37812499],[1859.2,5.37807895]],[[1860.7,11.30826889],[1860.8,1.34358037],[1860.9,10.63308969],[1861.3,5.43812803],[1861.7,0.28065398]]]
["bitfinex","ETHUSD",1772262617168,[[1858.1,9.78867017],[1858.0,6.85593998],[1857.8,5.38374394],[1857.7,0.18795624],[1857.5,8.85005587]],[[1859.2,1.34466437],[1859.3,17.4205676],[1859.4,5.37865748],[1859.5,8.76859728],[1859.6,5.37865748]]]
["bitfinex","ETHUSD",1772262629389,[[1858.9,5.89736295],[1858.8,2.8189484],[1858.7,5.38007451],[1858.6,5.38039134],[1858.5,5.37981493]],[[1859.9,1.34415828],[1860.0,7.01860647],[1860.1,5.37963315],[1860.2,8.64391242],[1860.3,14.42257295]]]
["bitfinex","ETHUSD",1772262667022,[[1857.8,0.0011],[1857.7,0.0011],[1857.5,0.011284],[1857.4,7.85752226],[1857.3,1.34598523]],[[1858.2,1.345388],[1858.3,9.1467941],[1858.4,5.38125107],[1858.5,6.29287869],[1858.6,5.38056499]]]
["bitfinex","ETHUSD",1772262708486,[[1857.4,6.26241816],[1857.3,0.0011],[1857.2,1.3461111],[1857.1,1.4761],[1857.0,5.28445167]],[[1858.3,6.55887344],[1858.4,11.03726244],[1858.5,12.02715411],[1858.6,5.38126244],[1858.7,5.38126244]]]
["bitfinex","ETHUSD",1772262735293,[[1860.6,10.92965659],[1860.4,3.76151575],[1860.1,3.96552268],[1860.0,7.5230315],[1859.9,0.18685624]],[[1861.4,1.3430751],[1861.5,5.37230041],[1861.6,5.37190295],[1861.7,5.37230041],[1861.8,8.97907358]]]
["bitfinex","ETHUSD",1772262763548,[[1860.1,8.62883459],[1860.0,3.76261575],[1859.9,1.34414566],[1859.8,7.00290893],[1859.7,5.37663315]],[[1861.0,5.37403267],[1861.1,1.34336378],[1861.2,5.37445513],[1861.4,5.37345513],[1861.6,5.26155783]]]
["bitfinex","ETHUSD",1772262814817,[[1864.3,1.627],[1864.1,5.9380119],[1863.7,2.5393063],[1863.6,5.32753289],[1863.5,0.18685624]],[[1865.2,6.57993163],[1865.4,10.62286659],[1865.5,1.49377633],[1865.6,8.00414284],[1865.7,5.36078052]]]
["bitfinex","ETHUSD",1772262822920,[[1864.0,7.54005527],[1863.9,1.34122108],[1863.8,5.36530549],[1863.7,2.5393063],[1863.6,10.69348259]],[[1864.6,1.34077013],[1864.7,5.74699317],[1864.9,11.67755833],[1865.1,5.36279294],[1865.2,1.509]]]
["bitfinex","ETHUSD",1772262851778,[[1864.9,7.2555581],[1864.8,10.62432791],[1864.7,5.36278621],[1864.5,6.9878041],[1864.3,5.42944743]],[[1866.0,6.10458889],[1866.1,1.3396924],[1866.2,6.86776962],[1866.3,5.35876962],[1866.4,5.6388878]]]
["bitfinex","ETHUSD",1772262888918,[[1863.5,3.12130278],[1863.3,7.2201432],[1863.2,13.23656991],[1863.1,5.3668223],[1862.9,5.3668223]],[[1864.2,1.34109995],[1864.3,5.36412797],[1864.4,6.34003149],[1864.5,5.36338424],[1864.8,8.48381438]]]
["bitfinex","ETHUSD",1772262913268,[[1864.0,0.0011],[1863.6,1.34145213],[1863.5,5.36618853],[1863.4,10.86145339],[1863.3,1.618]],[[1864.5,7.60139121],[1864.6,5.36336819],[1864.7,5.36336819],[1864.8,11.24908176],[1864.9,11.02636819]]]
["bitfinex","ETHUSD",1772262962819,[[1868.6,11.76802723],[1868.5,5.35160012],[1868.4,9.66642714],[1868.3,5.35222816],[1868.1,0.18685624]],[[1869.7,6.05504349],[1869.8,4.36971357],[1869.9,2.55940711],[1870.0,10.07632553],[1870.1,11.01059358]]]
["bitfinex","ETHUSD",1772262990818,[[1867.2,0.0011],[1867.1,3.25705239],[1867.0,6.29105952],[1866.8,2.57209254],[1866.7,1.33925319]],[[1868.3,7.81188885],[1868.4,6.87517843],[1868.6,3.25705239],[1868.8,5.41680489],[1873.5,26.05222614]]]
["bitfinex","ETHUSD",1772262997019,[[1865.2,6.28995952],[1865.0,4.59748222],[1864.9,5.36193029],[1864.8,5.36193029],[1864.7,5.36193029]],[[1866.4,6.47377399],[1866.6,1.524],[1866.9,4.59617071],[1867.6,9.77115717],[1868.3,17.89587481]]]
["bitfinex","ETHUSD",1772263043781,[[1863.6,7.32975083],[1863.5,5.36705836],[1863.4,5.36760193],[1863.3,1.6121],[1863.1,5.36721573]],[[1864.3,1.34098589],[1864.4,5.36376706],[1864.5,6.2418518],[1864.6,5.36308061],[1864.7,10.2533235]]]
["bitfinex","ETHUSD",1772263072414,[[1861.7,5.96490651],[1861.6,5.71243054],[1861.5,5.37188762],[1861.4,6.98072324],[1861.3,5.37282324]],[[1862.7,1.34216449],[1862.8,1.547],[1862.9,5.36816675],[1863.0,10.53144894],[1863.4,0.35502278]]]
["bitfinex","ETHUSD",1772263105365,[[1862.7,7.73712089],[1862.6,5.36870958],[1862.5,3.75250402],[1862.3,6.9874266],[1862.0,5.3704163]],[[1863.3,0.001],[1863.6,2.89554647],[1863.7,5.3657808],[1863.8,11.71381129],[1863.9,9.11846238]]]
["bitfinex","ETHUSD",1772263133903,[[1860.3,0.0011],[1860.1,0.0011],[1860.0,0.0011],[1859.7,6.19921925],[1858.8,4.22415633]],[[1860.8,6.55655651],[1860.9,3.75250402],[1861.2,7.50500804],[1861.4,5.84985624],[1861.5,1.567]]]
["bitfinex","ETHUSD",1772263145104,[[1858.9,7.3905171],[1858.8,9.13202954],[1858.7,5.37952552],[1858.6,1.607],[1858.5,7.94943872]],[[1859.9,3.75250402],[1860.1,5.663],[1860.4,1.640536],[1860.5,3.75250402],[1860.6,3.75250402]]]
["bitfinex","ETHUSD",1772263179449,[[1859.9,1.34415828],[1859.8,6.41683008],[1859.7,1.6121],[1859.5,5.37831137],[1859.4,10.64476974]],[[1860.6,1.34365258],[1860.7,5.37461034],[1860.8,11.70660603],[1860.9,1.578],[1861.0,5.37348269]]]
["bitfinex","ETHUSD",1772263223466,[[1858.4,5.9724268],[1858.2,1.3453812],[1858.1,6.98683098],[1858.0,6.3387525],[1857.4,0.46788693]],[[1859.3,3.76872298],[1859.5,8.06347274],[1860.0,7.7223022]]]
["bitfinex","ETHUSD",1772263235801,[[1857.6,5.9713268],[1857.5,3.76882298],[1857.4,1.60493625],[1857.3,5.38415433],[1857.2,6.98386992]],[[1858.4,1.34524321],[1858.5,11.4863071],[1858.6,1.593],[1858.7,5.38010905],[1859.0,9.14699403]]]
["bitfinex","ETHUSD",1772263289875,[[1856.0,7.52757998],[1855.9,8.17935438],[1855.8,5.28519691],[1855.7,5.38876652],[1855.6,2.57560979]],[[1856.9,7.78815519],[1857.0,5.38508901],[1857.1,5.38531961],[1857.2,5.38531961],[1857.3,10.67051652]]]
["bitfinex","ETHUSD",1772263296336,[[1856.6,6.18066507],[1856.5,5.28629691],[1856.4,1.34778392],[1856.3,6.98302612],[1856.2,5.38677009]],[[1857.4,1.34596748],[1857.5,5.38386992],[1857.6,6.44178125],[1857.8,5.38326151],[1858.0,5.38232594]]]
["bitfinex","ETHUSD",1772263329039,[[1856.8,0.0011],[1856.6,2.2556188],[1856.5,6.9815675],[1856.4,0.0011],[1856.3,6.36519394]],[[1857.3,6.40510827],[1857.4,5.28519691],[1857.6,10.57039382],[1857.8,1.34574212],[1857.9,5.38255305]]]
["bitfinex","ETHUSD",1772263365853,[[1855.4,5.88863596],[1855.3,2.014],[1855.2,1.34751129],[1855.1,5.39145475],[1855.0,6.98935442]],[[1856.2,0.001],[1856.3,1.34676676],[1856.4,5.38705368],[1856.5,5.92272677],[1856.6,6.99521584]]]
["bitfinex","ETHUSD",1772263399065,[[1850.3,3.833584],[1850.2,3.87293708],[1850.1,6.27043752],[1850.0,6.99934307],[1849.5,8.25505478]],[[1851.0,3.7872824],[1851.4,7.23731899],[1851.5,5.40104182],[1851.6,12.97588272],[1851.7,7.01947784]]]
["bitfinex","ETHUSD",1772263427027,[[1850.3,5.91904439],[1850.2,6.67300239],[1850.1,7.89000433],[1850.0,5.4059211],[1849.9,1.5961]],[[1851.2,7.6510834],[1851.3,5.40180136],[1851.4,7.01990146],[1851.6,10.72263295],[1851.8,5.40018662]]]
["bitfinex","ETHUSD",1772263448654,[[1850.1,7.26922269],[1850.0,5.40531963],[1849.9,5.40511323],[1849.8,12.31284472],[1849.6,5.40710756]],[[1850.9,1.35174142],[1851.0,11.70314655],[1851.2,0.001],[1851.3,1.633],[1851.6,10.72157678]]]
["bitfinex","ETHUSD",1772263466433,[[1850.9,7.31049461],[1850.8,9.20070005],[1850.7,5.40277702],[1850.6,5.4036454],[1850.5,6.99577702]],[[1852.0,5.39964812],[1852.1,5.14767348],[1852.2,5.39901067],[1852.3,7.57036],[1852.8,13.35509896]]]
["bitfinex","ETHUSD",1772263500688,[[1851.8,5.96755582],[1851.7,5.14789218],[1851.6,5.40044283],[1851.5,1.598],[1851.4,5.40235645]],[[1852.6,1.34945482],[1852.7,5.39881928],[1852.8,5.39781928],[1852.9,11.84973223],[1853.0,10.83360076]]]
["bitfinex","ETHUSD",1772263539705,[[1850.4,6.47226551],[1850.3,6.67279975],[1850.2,5.40463135],[1850.1,2.6227559],[1850.0,5.40533384]],[[1851.3,5.40190146],[1851.4,8.9288114],[1851.5,5.40219329],[1851.6,5.40160967],[1852.5,3.42385624]]]
["bitfinex","ETHUSD",1772263583947,[[1851.6,1.603],[1851.5,1.35024402],[1851.4,0.0011],[1851.3,11.26589453],[1851.1,5.46882208]],[[1852.5,6.26338058],[1852.7,0.001],[1852.9,16.4126883],[1853.0,2.99623633],[1853.2,5.39635606]]]
["bitfinex","ETHUSD",1772263604735,[[1852.0,3.79274643],[1851.7,6.35589007],[1851.6,7.58549286],[1851.5,1.35135487],[1851.4,5.40212619]],[[1852.3,7.57950189],[1852.5,5.39969351],[1852.6,5.39869351],[1852.7,3.79374643]]]
["bitfinex","ETHUSD",1772263628463,[[1851.4,3.79384643],[1851.3,7.70624792],[1851.2,5.40177562],[1851.1,3.79384643],[1851.0,9.1949775]],[[1852.1,7.57864485],[1852.2,5.39927649],[1852.3,7.04527649],[1852.4,5.39927649],[1852.6,9.19113894]]]
["bitfinex","ETHUSD",1772263663713,[[1854.8,5.30676765],[1854.5,2.97307174],[1854.4,11.40893511],[1854.2,5.39311728],[1854.1,0.065536]],[[1855.4,7.82016998],[1855.5,5.38967338],[1855.6,5.38909331],[1855.7,1.649],[1855.8,5.38967338]]]
["bitfinex","ETHUSD",1772263709991,[[1855.6,1.34727311],[1855.5,11.36306521],[1855.4,5.30676765],[1855.3,5.38972849],[1855.1,1.623]],[[1856.4,1.34669252],[1856.5,11.44708117],[1856.6,5.38620546],[1856.8,5.3861898],[1856.9,0.36692903]]]
["bitfinex","ETHUSD",1772263744535,[[1854.6,3.77795771],[1854.4,1.34807957],[1854.3,5.39275735],[1854.1,1.623],[1854.0,18.92324126]],[[1855.3,5.39008688],[1855.4,8.98473803],[1855.5,5.38961378],[1855.8,11.77028097],[1856.0,5.38804122]]]
["bitfinex","ETHUSD",1772263757686,[[1854.7,3.77795771],[1854.5,2.97006805],[1854.4,11.36747091],[1854.3,5.58024526],[1854.2,5.4578472]],[[1855.6,5.38926851],[1855.7,7.38060236],[1855.8,5.38854515],[1856.1,9.16679296],[1856.7,5.681]]]
["bitfinex","ETHUSD",1772263796732,[[1854.9,1.34778155],[1854.8,5.39126173],[1854.7,5.97552532],[1854.6,10.69226568],[1854.5,1.6351]],[[1855.7,7.54177166],[1855.8,5.38880206],[1855.9,7.89585412],[1856.0,0.001],[1856.1,5.38789359]]]
["bitfinex","ETHUSD",1772263847400,[[1852.8,3.78706671],[1852.7,7.24513148],[1852.6,5.39777395],[1852.5,5.39862793],[1852.4,5.58438417]],[[1853.6,11.40343394],[1853.7,5.39562394],[1853.9,2.72058204],[1854.6,14.06622348]]]
["bitfinex","ETHUSD",1772263870015,[[1855.6,3.559],[1855.5,8.87009144],[1855.4,5.38966993],[1855.3,5.38938291],[1855.2,3.78706671]],[[1856.5,6.00823567],[1856.7,1.34647492],[1856.8,5.38589971],[1856.9,9.17296642],[1857.0,5.3858766]]]
["bitfinex","ETHUSD",1772263898686,[[1854.3,11.22212962],[1854.1,2.62768473],[1854.0,10.6062292],[1853.9,2.9815014],[1853.8,5.39403419]],[[1855.2,1.3475636],[1855.3,5.39025442],[1855.4,13.30551673],[1855.6,5.39017649],[1855.8,13.35986989]]]
["bitfinex","ETHUSD",1772263940776,[[1858.5,6.02094747],[1858.3,4.13137444],[1858.2,5.3686506],[1857.9,5.38215853],[1857.7,2.61383935]],[[1859.7,7.13919361],[1859.8,5.52815337],[1859.9,10.68032597],[1860.0,7.05521137],[1860.1,5.37721137]]]
["bitfinex","ETHUSD",1772263945055,[[1857.5,7.64794747],[1857.3,5.3031146],[1857.1,2.50237444],[1857.0,10.6062292],[1856.7,2.60815674]],[[1859.0,5.79489077],[1859.2,1.677],[1859.3,5.37865748],[1859.4,6.64770665],[1859.5,5.3783682]]]
["bitfinex","ETHUSD",1772263992739,[[1857.3,0.0011],[1857.2,5.48097918],[1857.1,9.15716563],[1857.0,1.34728491],[1856.9,5.38641331]],[[1858.0,3.03260472],[1858.1,5.38202526],[1858.2,5.69261965],[1858.3,5.38232162],[1858.5,3.7713605]]]
["bitfinex","ETHUSD",1772264024366,[[1857.7,1.34575012],[1857.6,10.78924101],[1857.4,5.38494247],[1857.3,5.27679543],[1857.2,0.18685624]],[[1858.4,1.34524321],[1858.5,10.94064728],[1858.6,5.38048184],[1858.8,0.001],[1858.9,5.3802176]]]
["bitfinex","ETHUSD",1772264049515,[[1862.1,2.085233],[1861.9,6.90198383],[1861.8,10.71208915],[1861.7,5.37085772],[1861.6,7.16971396]],[[1863.2,7.11390128],[1863.3,7.05611034],[1863.4,5.36711034],[1863.5,0.150942],[1863.6,10.64280577]]]
["bitfinex","ETHUSD",1772264088066,[[1865.5,5.82026666],[1865.4,3.73954752],[1864.8,8.81969062],[1864.7,5.36250536],[1864.4,8.39370728]],[[1866.2,5.35855049],[1866.3,1.33962061],[1866.5,5.96206308],[1866.7,3.73954752],[1867.2,7.54463104]]]
["bitfinex","ETHUSD",1772264096098,[[1865.5,10.8999344],[1865.4,5.36049316],[1865.3,6.98049316],[1865.0,5.36138692],[1864.8,12.84141467]],[[1866.5,7.30146838],[1866.6,7.05762121],[1866.7,5.35762121],[1866.8,9.09716873],[1866.9,5.35762121]]]
["bitfinex","ETHUSD",1772264125291,[[1865.9,5.80493004],[1865.7,3.73954752],[1865.6,1.632],[1865.5,6.34878114],[1865.4,9.10027318]],[[1866.9,5.94147354],[1867.0,3.73954752],[1867.1,1.62000651],[1867.2,5.35584931],[1867.3,7.21084152]]]
["bitfinex","ETHUSD",1772264160841,[[1865.7,5.94795885],[1865.5,5.36038216],[1865.4,1.34012329],[1865.3,5.36104096],[1865.2,5.23744127]],[[1866.5,0.001],[1866.6,8.65083557],[1866.7,5.35720342],[1866.8,10.59311075],[1866.9,11.02933419]]]
["bitfinex","ETHUSD",1772264184682,[[1865.8,7.22375408],[1865.7,5.35964981],[1865.5,5.35991852],[1865.4,5.23634127],[1853.9,0.39]],[[1866.5,1.3394053],[1866.6,10.98382849],[1866.7,1.694],[1866.8,5.35704719],[1867.0,5.672]]]
["bitfinex","ETHUSD",1772264236705,[[1864.5,5.22802236],[1864.3,1.34094372],[1864.2,9.55444088],[1864.1,5.36394357],[1864.0,3.74025001]],[[1865.3,3.74025001],[1865.4,0.001],[1865.5,1.34016934],[1865.6,7.09425645],[1865.7,12.92750641]]]
["bitfinex","ETHUSD",1772264274160,[[1865.5,5.12331864],[1865.4,1.34019513],[1865.3,5.36078052],[1865.2,10.60102658],[1865.1,5.36081272]],[[1866.3,1.3396199],[1866.4,10.82983227],[1866.5,1.655],[1866.6,10.59761716],[1867.1,5.63695314]]]
["bitfinex","ETHUSD",1772264283784,[[1866.3,5.12331864],[1866.2,1.33962061],[1866.1,5.35848247],[1866.0,5.35848247],[1865.9,5.24024606]],[[1867.1,1.62000781],[1867.2,5.35589952],[1867.3,7.35366018],[1867.4,10.59528925],[1867.9,5.35376796]]]
["bitfinex","ETHUSD",1772264324399,[[1873.1,4.89176456],[1873.0,2.52914158],[1872.9,2.64733358],[1872.6,7.45490758],[1872.2,6.41419176]],[[1874.5,0.33799904],[1874.6,0.36060178],[1875.1,0.15771286],[1876.1,2.60158064],[1876.2,1.59905729]]]
["bitfinex","ETHUSD",1772264343974,[[1876.4,8.22343521],[1876.1,1.9],[1876.0,1.33261411],[1875.9,5.51734664],[1874.6,3.203]],[[1877.8,1.33134519],[1877.9,5.32536355],[1878.0,5.32538076],[1878.1,5.32538076],[1878.3,5.16067065]]]
["bitfinex","ETHUSD",1772264368138,[[1884.5,3.33167065],[1884.4,5.9588176],[1884.1,2.77716205],[1884.0,0.065536],[1883.7,9.99501195]],[[1886.3,1.32534591],[1886.4,14.08873225],[1886.6,5.30138366],[1886.8,1.82],[1887.2,2.66256003]]]
["bitfinex","ETHUSD",1772264389635,[[1877.6,0.065536],[1877.4,9.97624358],[1877.1,2.63414576],[1876.6,2.39340637],[1876.3,4.47975884]],[[1879.7,5.32028091],[1879.8,5.32028091],[1879.9,8.47535133],[1880.0,10.96573944],[1880.1,5.31971486]]]
["bitfinex","ETHUSD",1772264398440,[[1878.1,9.092942],[1878.0,5.62413357],[1877.7,4.64998207],[1877.6,5.05637715],[1877.5,3.03855792]],[[1879.3,1.794461],[1879.5,1.33014099],[1879.6,5.32051579],[1879.7,10.9660225],[1879.8,7.13156397]]]
["bitfinex","ETHUSD",1772264431246,[[1880.4,1.691],[1880.3,6.39997387],[1880.2,0.065536],[1880.1,2.58730581],[1880.0,4.64998207]],[[1882.0,6.09175286],[1882.1,5.97828556],[1882.3,5.31321396],[1882.4,5.31321396],[1882.7,1.784]]]
["bitfinex","ETHUSD",1772264455663,[[1884.1,3.31554941],[1883.9,1.32703434],[1883.8,5.30813737],[1883.7,5.30813737],[1883.5,5.37367337]],[[1885.7,5.96896876],[1885.8,1.32573744],[1886.1,3.31554941],[1886.2,11.31406275],[1887.1,2.65549745]]]
["bitfinex","ETHUSD",1772264467574,[[1882.9,3.31554941],[1882.7,5.31129644],[1882.6,3.00988017],[1882.5,11.53181036],[1882.4,5.31152068]],[[1884.4,5.96896876],[1884.8,5.09354941],[1885.2,1.32611924],[1885.3,5.30447697],[1885.7,0.18685624]]]
["bitfinex","ETHUSD",1772264521979,[[1879.7,5.68025897],[1879.5,1.623],[1879.3,2.44620472],[1879.2,1.33035334],[1879.1,8.97026364]],[[1881.1,11.36937285],[1881.2,3.06000962],[1881.3,5.31592591],[1881.4,5.31603848],[1881.5,5.31603848]]]
["bitfinex","ETHUSD",1772264526111,[[1880.7,7.00955125],[1880.6,5.31716913],[1880.5,5.31773313],[1880.4,1.621],[1880.3,9.95614399]],[[1881.7,0.003],[1882.1,5.31327553],[1882.2,7.38137372],[1882.3,5.31321396],[1882.4,11.68318882]]]
["bitfinex","ETHUSD",1772264553333,[[1881.2,5.75079496],[1881.1,4.6214583],[1880.8,3.522],[1880.7,1.32928692],[1880.6,7.73398367]],[[1882.5,1.743],[1882.6,5.38653545],[1883.2,1.32752761],[1883.3,5.31011045],[1883.4,5.37564645]]]
["bitfinex","ETHUSD",1772264591185,[[1882.7,4.62972827],[1882.6,5.31176057],[1882.4,3.33301014],[1882.2,6.91281208],[1882.0,5.31332632]],[[1884.3,5.11929444],[1884.4,1.32668223],[1884.5,5.30672893],[1884.6,5.30641759],[1884.7,5.30672893]]]
["bitfinex","ETHUSD",1772264631024,[[1882.5,2.90401553],[1882.4,5.31220934],[1882.3,9.93449326],[1882.2,2.39498153],[1882.1,3.20946689]],[[1883.8,6.47063229],[1883.9,5.30941915],[1884.0,5.30841915],[1884.1,5.30763915],[1884.2,5.30794705]]]
["bitfinex","ETHUSD",1772264665049,[[1881.6,2.82218379],[1881.5,5.315161],[1881.4,1.32982707],[1881.3,13.90130471],[1881.2,5.31600831]],[[1882.6,5.16492777],[1882.7,1.32788017],[1882.8,5.31126536],[1882.9,5.31097662],[1883.0,1.692]]]
["bitfinex","ETHUSD",1772264696406,[[1881.3,0.0011],[1881.2,0.0011],[1880.8,1.3292216],[1880.7,9.54752414],[1880.6,5.31688643]],[[1881.6,4.98352075],[1881.7,1.3286332],[1881.8,7.01824869],[1881.9,7.88700212],[1882.0,3.67461562]]]
["bitfinex","ETHUSD",1772264714191,[[1879.1,8.3e-05],[1879.0,0.0011],[1878.5,1.33084908],[1878.4,5.32339632],[1878.3,16.2278765]],[[1879.4,1.33021176],[1879.5,12.0738582],[1879.7,8.99463053],[1879.9,5.31951057],[1880.5,5.86178747]]]
["bitfinex","ETHUSD",1772264743918,[[1877.1,0.0011],[1876.8,1.33205138],[1876.7,5.32931824],[1876.6,3.82555762],[1876.5,5.23576372]],[[1877.6,4.76689756],[1877.7,1.33141609],[1877.8,5.3254031],[1877.9,7.03466437],[1878.0,3.67461562]]]
["bitfinex","ETHUSD",1772264776189,[[1878.1,1.33113252],[1878.0,12.02627254],[1877.9,5.32460655],[1877.7,9.62798227],[1877.4,15.66774334]],[[1878.8,0.001],[1879.3,1.33028255],[1879.4,11.11323056],[1879.5,5.3211302],[1880.1,8.04686652]]]
["bitfinex","ETHUSD",1772264818258,[[1876.0,3.69692756],[1875.8,3.89093286],[1875.7,1.33283574],[1875.6,12.72523199],[1875.5,5.33134296]],[[1876.4,1.702],[1876.8,6.00976932],[1877.3,9.02385769],[1877.4,3.2]]]
["bitfinex","ETHUSD",1772264834330,[[1877.3,6.13685618],[1877.2,5.32679912],[1877.1,6.86779912],[1877.0,5.39233512],[1876.9,8.64871309]],[[1878.1,1.704],[1878.2,1.33111892],[1878.3,5.32398868],[1878.5,5.32442983],[1878.6,4.88720592]]]
["bitfinex","ETHUSD",1772264864116,[[1877.6,3.68772998],[1877.5,1.33150194],[1877.4,10.22874548],[1877.3,6.87923169],[1877.2,5.32623169]],[[1878.3,5.0539662],[1878.4,1.33091993],[1878.5,5.32367972],[1878.6,7.01218573]]]
["bitfinex","ETHUSD",1772264896146,[[1878.3,0.0011],[1878.2,0.0011],[1878.0,1.3323034],[1877.9,15.4034321],[1877.8,5.32591363]],[[1878.8,7.98065322],[1879.3,0.001],[1891.3,31.09852431],[2215.2,0.09020693],[2219.0,0.00862876]]]
["bitfinex","ETHUSD",1772264942964,[[1874.6,5.91788945],[1874.5,5.33472537],[1874.3,9.10183854],[1874.2,9.57428961],[1873.6,2.67677155]],[[1875.4,1.696],[1875.5,6.03474806],[1875.6,5.33191149],[1875.7,9.03279147],[1875.8,5.3311477]]]
["bitfinex","ETHUSD",1772264978235,[[1871.3,4.57552962],[1871.2,1.61705525],[1871.1,5.34416417],[1870.9,9.0459939],[1870.8,2.73522728]],[[1872.1,3.03345396],[1872.2,9.81410135],[1872.3,9.0425726],[1872.4,5.34157151],[1872.5,3.7009776]]]
["bitfinex","ETHUSD",1772264990926,[[1871.3,0.0011],[1871.2,0.28213069],[1871.0,0.066636],[1870.8,2.73522728],[1870.7,4.59791486]],[[1872.1,3.7009776],[1872.2,4.5195217],[1872.4,0.001],[1872.5,1.33511348],[1872.6,14.44035447]]]
["bitfinex","ETHUSD",1772265018227,[[1868.0,4.4748662],[1867.9,6.73909913],[1867.4,1.33875977],[1867.3,5.35640329],[1866.9,3.207]],[[1869.9,0.27963075],[1870.0,4.71386681],[1870.8,1.60838504],[1871.0,2.75044114],[1871.8,3.204]]]
["bitfinex","ETHUSD",1772265047060,[[1868.8,4.5591381],[1868.5,2.86291375],[1868.4,10.56214817],[1868.3,5.35188654],[1868.2,5.35188654]],[[1869.9,1.33702036],[1870.0,11.51769187],[1870.1,5.21009913],[1870.2,5.34706918],[1870.5,5.34636521]]]
["bitfinex","ETHUSD",1772265091239,[[1870.8,4.29538263],[1870.7,2.86238325],[1870.6,5.34587487],[1870.5,9.06893888],[1870.4,5.34644726]],[[1871.5,3.03488182],[1871.6,5.34320745],[1871.8,10.01458436],[1871.9,5.78598155],[1872.1,5.34276816]]]
["bitfinex","ETHUSD",1772265126388,[[1872.3,4.54197922],[1872.2,6.73267936],[1872.1,2.65910254],[1872.0,1.33547008],[1871.9,5.34188034]],[[1873.5,5.82597427],[1873.6,7.82285895],[1873.7,7.03460341],[1873.8,10.54128277],[1874.0,5.33620625]]]
["bitfinex","ETHUSD",1772265140310,[[1872.7,4.23055343],[1872.6,1.33499241],[1872.5,6.86824421],[1872.4,5.34016874],[1872.2,5.34077724]],[[1873.4,1.33547208],[1873.5,9.70371497],[1873.6,5.33734228],[1873.7,7.03088833],[1873.8,5.20367936]]]
["bitfinex","ETHUSD",1772265180355,[[1871.1,5.71717776],[1870.9,5.34479906],[1870.6,9.0603943],[1870.5,1.580536]],[[1871.9,4.22217084],[1872.0,5.05002444],[1872.1,7.04581183],[1872.2,5.34188034],[1872.3,5.34188034]]]
["bitfinex","ETHUSD",1772265228839,[[1869.9,0.0011],[1869.7,0.0011],[1869.6,1.33716547],[1869.5,9.61342502],[1869.3,6.88359148]],[[1870.2,5.79675787],[1870.3,1.33672153],[1870.4,5.34667517],[1870.6,9.06055665],[1870.9,5.34516679]]]
["bitfinex","ETHUSD",1772265261923,[[1870.0,4.21299028],[1869.9,1.33696989],[1869.8,5.34790811],[1869.7,10.56343349],[1869.6,6.88987956]],[[1870.5,0.001],[1870.6,1e-08],[1870.7,6.0000787],[1870.8,1.33636162],[1870.9,5.34516626]]]
["bitfinex","ETHUSD",1772265295059,[[1870.9,5.58467444],[1870.8,6.91104947],[1870.7,10.55948007],[1870.6,5.34502111],[1868.9,7.8443735]],[[1871.4,0.36577005],[1871.5,4.00962648],[1871.6,3.0417809],[1871.7,5.34295217],[1871.9,5.342177]]]
["bitfinex","ETHUSD",1772265353300,[[1870.6,5.51118941],[1870.5,9.06364131],[1870.4,0.0011],[1870.3,9.06425665],[1867.8,11.26340749]],[[1871.1,0.001],[1871.2,7.08005616],[1871.3,5.34402833],[1871.4,0.36577005],[1871.6,5.34454818]]]
["bitfinex","ETHUSD",1772265364717,[[1870.8,4.17477769],[1870.7,1.33639813],[1870.6,6.95069255],[1870.5,5.34725593],[1870.4,5.20728341]],[[1871.0,0.001],[1871.1,0.001],[1871.2,1.717],[1871.3,4.03596547],[1871.4,1.7017237]]]
["bitfinex","ETHUSD",1772265416892,[[1870.2,0.0011],[1870.1,0.0011],[1870.0,3.84064975],[1869.9,0.0011],[1869.8,1.33808523]],[[1870.4,5.2766293],[1870.5,7.07232758],[1870.7,5.34616412],[1870.9,0.001],[1871.0,10.55103956]]]
["bitfinex","ETHUSD",1772265452621,[[1869.0,2.96861369],[1868.9,9.49091459],[1868.7,9.07576122],[1868.6,5.35131374],[1867.8,14.57128142]],[[1869.5,0.001],[1869.7,1.3371692],[1869.8,2.63502074],[1869.9,5.7529463],[1870.0,9.07207867]]]
["bitfinex","ETHUSD",1772265477598,[[1869.5,3.95454644],[1869.4,2.98231647],[1869.3,5.34930993],[1869.2,5.34930993],[1869.1,9.07378499]],[[1870.3,1.33768914],[1870.4,3.99521495],[1870.5,5.34638327],[1870.6,5.45747506],[1870.7,5.34563463]]]
["bitfinex","ETHUSD",1772265557053,[[1869.5,5.51438749],[1869.1,1.33753299],[1869.0,9.077223],[1868.9,5.35016853],[1868.8,5.35126853]],[[1869.8,0.2668268],[1870.0,18.78893757],[1870.2,9.19644953],[1870.3,3.72793411],[1870.4,5.34648324]]]
["bitfinex","ETHUSD",1772265559544,[[1869.2,5.51538749],[1869.1,1.33754213],[1869.0,5.35028889],[1868.9,0.0011],[1868.7,0.0011]],[[1869.8,3.84926575],[1869.9,0.2668268],[1870.0,18.78894107],[1870.1,9.07525141],[1870.2,7.13159358]]]
["bitfinex","ETHUSD",1772265608524,[[1863.7,1.34141761],[1863.6,5.76260645],[1863.5,3.91103003],[1863.4,6.90158357],[1863.3,1.899731]],[[1865.6,3.02491732],[1865.7,5.35993137],[1865.8,7.18220583],[1865.9,8.0841073]]]
["bitfinex","ETHUSD",1772265652085,[[1865.1,1.664],[1865.0,5.11067649],[1864.8,10.59081419],[1864.7,0.066636],[1864.1,1.89973099]],[[1865.8,4.99754949],[1865.9,5.35963125],[1866.0,5.3602953],[1866.1,5.35880316],[1866.2,5.35963125]]]
["bitfinex","ETHUSD",1772265677458,[[1862.0,1.62367239],[1861.9,12.73277468],[1861.8,5.37056928],[1861.7,1.728536],[1861.6,0.150942]],[[1862.8,1.3420657],[1862.9,9.18035682],[1863.1,5.3675907],[1863.3,1.82],[2179.0,0.00868163]]]
["bitfinex","ETHUSD",1772265713211,[[1860.4,1.663],[1860.3,1.34386926],[1860.2,9.12657593],[1860.1,5.37547707],[1860.0,13.69322316]],[[1861.4,3.77817305],[1861.5,1.34300295],[1861.6,7.18401181],[1861.7,9.12290536],[1861.8,5.37198342]]]
["bitfinex","ETHUSD",1772265745442,[[1862.6,1.653],[1862.5,5.36903128],[1862.4,5.2276442],[1862.3,5.36936726],[1862.2,10.62374362]],[[1863.2,3.57013531],[1863.4,1.34168865],[1863.5,5.36638478],[1863.7,10.62012229],[1866.4,18.48677733]]]
["bitfinex","ETHUSD",1772265762550,[[1862.5,0.0011],[1862.4,0.0011],[1862.2,1.34359071],[1862.1,5.37026029],[1862.0,1.653]],[[1862.9,3.5077625],[1863.0,1.34193002],[1863.1,5.36768652],[1863.2,10.622093],[1863.3,7.16263766]]]
["bitfinex","ETHUSD",1772265817509,[[1862.2,4.81442751],[1862.1,5.37026564],[1862.0,1.6611],[1861.9,0.0011],[1861.8,5.37210894]],[[1862.6,0.001],[1862.7,1.34215401],[1862.8,3.58704835],[1862.9,5.36824196],[1863.0,10.92747757]]]
["bitfinex","ETHUSD",1772265850935,[[1861.5,10.30594389],[1861.4,5.37201181],[1861.3,5.3722634],[1861.2,12.87301763],[1861.1,5.37201181]],[[1862.2,0.001],[1862.4,4.88273809],[1862.5,2.63834972],[1862.6,5.36996961],[1862.8,5.36830346]]]
["bitfinex","ETHUSD",1772265872583,[[1861.5,1.34300295],[1861.4,8.94455744],[1861.3,7.04411181],[1861.2,5.25594261],[1861.0,5.3731664]],[[1862.0,3.41980459],[1862.1,0.001],[1862.2,1.34354318],[1862.3,5.36971362],[1862.5,9.81050385]]]
["bitfinex","ETHUSD",1772265897220,[[1868.3,2.97350555],[1868.1,1.33820594],[1868.0,8.84082406],[1867.9,1.703],[1867.7,5.35412636]],[[1869.1,0.43470031],[1869.2,1.33747057],[1869.3,7.1688823],[1869.4,5.34957081],[1869.5,5.3498823]]]
["bitfinex","ETHUSD",1772265932555,[[1867.5,3.80282183],[1867.4,0.0011],[1867.3,1.33992615],[1867.1,5.35678356],[1867.0,1.577]],[[1868.4,1.33804324],[1868.5,7.16217298],[1868.6,9.29744572],[1868.7,5.35217298],[1868.8,5.35217298]]]
["bitfinex","ETHUSD",1772265959790,[[1866.2,0.0011],[1866.1,2.69521056],[1866.0,5.23590007],[1865.4,13.01971055]],[[1867.2,3.14492662],[1867.3,9.3457662],[1867.4,5.35504724],[1867.5,5.35561268],[1867.6,9.09175294]]]
["bitfinex","ETHUSD",1772266011977,[[1866.4,3.93646577],[1866.3,1.34060602],[1866.2,5.35945234],[1866.1,6.95882511],[1866.0,10.58546794]],[[1867.2,3.13790317],[1867.3,5.35551378],[1867.5,9.20139085],[1867.8,10.64576644],[1867.9,5.35463747]]]
["bitfinex","ETHUSD",1772266050862,[[1865.1,0.0022],[1865.0,0.0011],[1864.9,0.0011],[1864.8,1.34168917],[1864.7,12.59727826]],[[1865.5,5.65852509],[1865.9,3.94888813],[1866.0,9.10010296],[1866.1,5.35934401],[1866.7,3.40685624]]]
["bitfinex","ETHUSD",1772266053330,[[1865.0,0.0033],[1864.9,0.0011],[1864.8,0.0011],[1864.7,5.08255513],[1864.6,8.85466368]],[[1865.4,3.13719513],[1865.5,9.22324245],[1865.7,5.35993669],[1865.9,2.60904594],[1866.0,9.09989188]]]
["bitfinex","ETHUSD",1772266109064,[[1862.7,0.0011],[1862.6,1.34330981],[1862.5,8.34988775],[1862.4,10.62668933],[1862.3,5.36886586]],[[1863.4,4.17732765],[1863.5,0.001],[1863.6,4.27640594],[1863.7,5.3657831],[1864.1,2.63117497]]]
["bitfinex","ETHUSD",1772266138150,[[1860.1,2.86912116],[1860.0,5.37620682],[1859.9,1.34518602],[1859.8,5.37798937],[1859.6,0.066636]],[[1861.0,3.96859255],[1861.2,5.25727829],[1861.4,1.3430751],[1861.5,5.37216733],[1862.1,0.18685624]]]
["bitfinex","ETHUSD",1772266177632,[[1860.0,0.0011],[1859.9,0.0011],[1859.8,0.0011],[1859.7,0.0011],[1859.6,4.29971229]],[[1860.4,5.51578455],[1860.5,5.37490126],[1860.6,1.825],[1860.8,9.13160271],[1861.0,5.37400135]]]
["bitfinex","ETHUSD",1772266220859,[[1861.1,1.3432916],[1861.0,5.3731664],[1860.5,5.44148844],[1860.2,0.0011],[1860.0,18.78887734]],[[1861.7,1.71088125],[1862.0,5.37071765],[1862.2,7.07450286],[1862.5,5.36966875],[1862.7,0.001]]]
["bitfinex","ETHUSD",1772266263671,[[1862.4,0.0011],[1862.2,1.6161],[1861.9,1.39638691],[1861.8,8.99355061],[1861.6,5.37154143]],[[1862.7,3.59186754],[1862.8,1.34308802],[1862.9,5.36799717],[1863.0,10.62676569],[1863.2,5.36768308]]]
["bitfinex","ETHUSD",1772266288490,[[1862.0,1.616],[1861.9,1.34271443],[1861.8,8.80669759],[1861.7,9.12436188],[1861.6,5.37143471]],[[1862.3,0.001],[1862.6,3.30959817],[1862.7,1.34318698],[1862.8,5.36929403],[1863.0,9.12011502]]]
["bitfinex","ETHUSD",1772266326859,[[1862.5,2.9752242],[1862.4,5.36926793],[1862.2,10.84930018],[1862.0,3.75350416],[1861.8,5.37214781]],[[1863.2,3.35361842],[1863.3,3.75340416],[1863.5,5.09397679],[1863.6,9.11837837],[1863.7,5.36624631]]]
["bitfinex","ETHUSD",1772266366892,[[1863.4,3.11342139],[1863.3,1.636],[1863.1,6.59148479],[1863.0,5.36739842],[1862.9,5.3679744]],[[1863.6,0.001],[1864.0,3.42335322],[1864.2,1.34109455],[1864.3,7.16099641],[1865.2,2.67367514]]]
["bitfinex","ETHUSD",1772266421063,[[1862.8,3.21523129],[1862.7,4.79980844],[1862.6,1.34215349],[1862.5,5.37022429],[1862.4,0.0011]],[[1863.6,5.3662073]]]
["bitfinex","ETHUSD",1772266468928,[[1859.8,1.34423056],[1859.7,9.40273015],[1859.5,5.37756794],[1859.2,10.63736582],[1859.1,5.3783682]],[[1860.5,4.52664128],[1860.6,5.42857263],[1860.7,2.639332],[1860.8,5.37406634],[1860.9,5.25899762]]]
["bitfinex","ETHUSD",1772266479825,[[1858.0,1.34553283],[1857.9,8.55201008],[1857.3,8.06471498],[1856.4,15.77699286],[1856.3,6.84068274]],[[1858.9,8.4419141],[1859.2,3.31856112],[1859.3,5.37865748],[1859.4,10.51799524],[1859.5,5.37865748]]]
["bitfinex","ETHUSD",1772266508717,[[1859.0,2.78488649],[1858.9,8.47537349],[1858.8,5.37923614],[1858.7,5.37923614],[1858.6,5.37985884]],[[1859.7,3.03270803],[1859.9,6.60320458],[1860.0,5.37648477],[1860.2,9.86885229],[1861.0,6.46034413]]]
["bitfinex","ETHUSD",1772266535205,[[1860.2,2.94176168],[1860.1,1.638],[1860.0,1.34408602],[1859.9,5.37634408],[1859.8,9.13913019]],[[1861.0,1.34342073],[1861.1,8.31658512],[1861.2,3.76220863],[1861.3,8.03269665],[1861.5,0.065536]]]
["bitfinex","ETHUSD",1772266589080,[[1862.2,0.0011],[1862.1,0.0011],[1862.0,1.6451],[1861.9,1.34376968],[1861.8,8.09696182]],[[1862.5,4.14469238],[1862.6,5.36908294],[1862.7,0.001],[1862.9,0.001],[1863.0,12.4205161]]]
["bitfinex","ETHUSD",1772266619284,[[1863.6,0.0011],[1863.5,4.01257237],[1863.4,5.36624631],[1863.3,5.25267145],[1863.1,1.709536]],[[1864.5,2.64344518],[1864.6,1.3408111],[1864.7,5.36282608],[1864.8,6.23308055],[1864.9,5.36308055]]]
["bitfinex","ETHUSD",1772266629387,[[1865.3,5.25267145],[1865.1,2.67101277],[1864.8,12.1533429],[1864.4,7.78284726],[1864.3,5.42919186]],[[1866.0,3.98321015],[1866.1,5.35895427],[1866.2,2.74835367],[1866.3,7.1492364],[1866.5,5.35781779]]]
["bitfinex","ETHUSD",1772266673514,[[1866.0,5.08058656],[1865.9,7.02116923],[1865.8,8.20309922],[1865.6,5.35966906],[1865.5,2.59508562]],[[1867.1,3.00565759],[1867.2,5.35718639],[1867.3,1.35685317],[1867.4,7.15360217],[1867.5,5.35542496]]]
["bitfinex","ETHUSD",1772266725056,[[1865.3,1.34026607],[1865.2,5.36106792],[1865.1,8.28227284],[1864.9,0.0011],[1864.1,5.83785624]],[[1866.4,2.88408931],[1866.5,1.3394053],[1866.6,10.5964791],[1866.7,6.85862121],[1866.8,5.35735587]]]
["bitfinex","ETHUSD",1772266761795,[[1864.8,0.0011],[1864.6,0.0011],[1864.5,1.34084055],[1864.4,8.14472196],[1863.1,5.651]],[[1865.2,2.86901677],[1865.3,1.34026698],[1865.4,7.13506792],[1865.5,5.36049987],[1865.6,5.36106792]]]
["bitfinex","ETHUSD",1772266791439,[[1858.5,4.05391197],[1858.4,5.43468395],[1858.3,9.12182808],[1858.2,5.38150276],[1858.0,2.53459014]],[[1859.1,0.29614096],[1859.2,2.5984983],[1859.4,3.15257179],[1859.5,5.37779399],[1859.6,6.53117862]]]
["bitfinex","ETHUSD",1772266806284,[[1855.7,2.70878238],[1855.6,1.34727311],[1855.5,5.38909247],[1855.4,7.06309247],[1855.3,8.7856849]],[[1857.2,4.56854332],[1857.3,7.22220899],[1857.4,0.18685624],[1857.5,3.39659243],[1857.6,5.44906237]]]
["bitfinex","ETHUSD",1772266837656,[[1853.4,1.3488141],[1853.3,7.09466748],[1853.2,3.16216427],[1853.1,0.0011],[1853.0,0.0011]],[[1854.4,1.34814495],[1854.5,5.45971302],[1854.6,5.39257981],[1854.7,8.28770179],[1854.8,4.76635858]]]
["bitfinex","ETHUSD",1772266871640,[[1854.2,3.48576053],[1854.1,1.85509247],[1853.9,6.11486712],[1853.8,7.07503419],[1853.7,5.39403419]],[[1855.3,0.05394906],[1855.4,1.34745681],[1855.5,7.91359086],[1855.6,8.96819099],[1855.7,0.001]]]
["bitfinex","ETHUSD",1772266907138,[[1856.6,3.01253783],[1856.5,5.44144013],[1856.4,3.36976785],[1856.2,5.38842672],[1856.1,3.77561952]],[[1857.4,3.38653913],[1857.5,5.38367528],[1857.6,5.12151454],[1857.7,5.38386992],[1857.8,7.19286992]]]
["bitfinex","ETHUSD",1772266933176,[[1857.0,2.99124916],[1856.9,5.38515685],[1856.8,5.38502961],[1856.6,3.19350596],[1856.5,9.16294439]],[[1857.4,0.001],[1857.7,3.18865418],[1857.9,1.34563737],[1858.0,5.38227856],[1858.5,5.74681243]]]
["bitfinex","ETHUSD",1772266955464,[[1857.4,5.38300048]],[[1858.7,3.19579418],[1858.8,1.344982],[1858.9,5.37967197],[1859.1,7.94427938],[1859.3,1.786]]]
["bitfinex","ETHUSD",1772266995199,[[1856.8,1.626],[1856.7,3.67289007],[1856.6,1.34649705],[1856.5,5.38636389],[1856.4,0.0011]],[[1857.0,0.001],[1857.2,1.34611242],[1857.3,5.38431688],[1857.4,5.38387444],[1857.5,1.46934528]]]
["bitfinex","ETHUSD",1772267040266,[[1856.5,4.16487656],[1856.4,0.0022],[1856.3,2.97986271],[1856.2,5.38841473],[1856.1,5.38872923]],[[1857.1,1.3631989],[1857.2,9.15963651],[1857.3,9.16456236],[1857.4,1.816],[1857.5,0.001]]]
["bitfinex","ETHUSD",1772267083993,[[1859.7,1.34430284],[1859.6,9.32253421],[1859.5,1.634],[1859.4,5.37804916],[1858.8,10.64452375]],[[1860.2,6.71952912],[1860.3,3.6836316],[1860.4,7.19119286],[1860.5,0.034101],[1860.6,10.64009342]]]
["bitfinex","ETHUSD",1772267111958,[[1861.8,2.927],[1861.6,5.15801167],[1861.4,5.37227981],[1861.2,5.37283562],[1861.1,5.37289255]],[[1862.0,1.17502678],[1862.3,5.36992982],[1862.4,5.55187323],[1862.5,9.20562202],[1862.7,5.3691219]]]
["bitfinex","ETHUSD",1772267117088,[[1862.2,1.29],[1862.1,1.637],[1862.0,5.15773186],[1861.8,5.37104133],[1861.6,5.37171905]],[[1862.7,1.34213775],[1862.8,5.36855102],[1862.9,5.36855102],[1863.0,9.46997452],[1863.1,7.19794778]]]
["bitfinex","ETHUSD",1772267184183,[[1860.2,3.7917412],[1860.1,1.34396241],[1860.0,5.37724949],[1859.9,5.37715505],[1859.8,5.37564133]],[[1861.0,3.18141954],[1861.1,5.37429812],[1861.2,7.6468997],[1861.3,5.3736123],[1861.6,5.37179228]]]
["bitfinex","ETHUSD",1772267205984,[[1860.8,0.0011],[1860.7,0.0011],[1860.5,0.0011],[1860.4,6.78753986],[1860.2,5.37518813]],[[1861.1,1.3432916],[1861.2,3.82634266],[1861.3,12.47266988],[1861.4,0.001],[1861.5,5.37217894]]]
["bitfinex","ETHUSD",1772267274953,[[1860.6,0.0011],[1860.5,3.65247849],[1860.4,1.34489177],[1860.3,5.37650083],[1860.2,1.6291]],[[1860.9,4.96779693],[1861.1,6.12527097],[1861.2,5.37345513],[1861.5,5.37220184],[1861.8,6.76634256]]]
["bitfinex","ETHUSD",1772267325500,[[1860.9,0.0011],[1860.8,0.0011],[1860.7,0.0011],[1860.6,4.75511763],[1860.5,7.0149703]],[[1861.1,3.40734449],[1861.2,1.12699909],[1861.3,1.34320445],[1861.4,5.37352712],[1861.5,7.24658905]]]
["bitfinex","ETHUSD",1772267348985,[[1860.6,0.0011],[1860.5,0.0011],[1860.4,3.41147938],[1860.3,1.34496201],[1860.2,0.0011]],[[1860.7,3.40734449],[1860.8,1.34451279],[1860.9,7.25489737],[1861.0,1.12699909],[1861.1,5.37319085]]]
["bitfinex","ETHUSD",1772267394743,[[1859.7,0.0011],[1859.6,3.32549908],[1859.5,0.0011],[1859.4,2.99247016],[1859.3,6.13060223]],[[1859.9,4.75342004],[1860.0,0.7523833],[1860.1,5.37618109],[1860.3,7.27750331],[1860.5,5.37506789]]]
["bitfinex","ETHUSD",1772267436491,[[1859.5,0.0011],[1859.4,0.0011],[1859.2,0.0011],[1859.1,4.58742045],[1859.0,5.3802527]],[[1859.7,3.26601211],[1859.8,3.25426752],[1859.9,5.37678559],[1860.0,3.76638889],[1860.1,5.37630496]]]
["bitfinex","ETHUSD",1772267477476,[[1861.6,3.04627028],[1861.4,1.657],[1861.2,6.61048034],[1861.1,5.37293146],[1860.7,2.03135233]],[[1862.4,3.14233521],[1862.5,5.36933311],[1862.6,1.34228187],[1862.7,5.36912751],[1862.8,1.892]]]
["bitfinex","ETHUSD",1772267529779,[[1859.2,0.0011],[1859.0,0.0011],[1858.9,0.0011],[1858.7,5.96726555]],[[1859.5,3.08337367],[1859.6,3.75596465],[1859.7,3.85808016],[1859.8,7.28421137],[1859.9,5.37666311]]]
["bitfinex","ETHUSD",1772267536949,[[1858.3,3.11350386],[1858.2,1.34647643],[1858.1,5.38179193],[1858.0,5.38265203],[1857.9,5.38344245]],[[1858.8,0.84825477],[1859.0,0.96702677],[1859.1,8.2231101],[1859.2,5.37877996],[1859.4,5.37836726]]]
["bitfinex","ETHUSD",1772267567555,[[1857.6,1.3457931],[1857.5,5.38345635],[1857.4,9.55961036],[1857.2,0.066636],[1857.1,5.38418586]],[[1858.6,2.98244064],[1858.8,5.28344569],[1858.9,0.001],[1859.0,5.3795071],[1859.6,5.664]]]
["bitfinex","ETHUSD",1772267627320,[[1859.8,4.50307713],[1859.6,5.37743266],[1859.4,6.87806728],[1859.3,3.76378115],[1718.9,0.4476224]],[[1860.2,0.001],[1860.5,0.001],[1860.6,1.34465258],[1860.7,8.43171519],[1860.8,9.13839149]]]
["bitfinex","ETHUSD",1772267653145,[[1859.7,2.84877482],[1859.6,1.34437513],[1859.5,5.37860053],[1859.4,5.39078115],[1859.3,5.37750053]],[[1860.4,0.001],[1860.5,1.3447248],[1860.6,8.34584046],[1860.8,5.37404416],[1860.9,3.76378115]]]
["bitfinex","ETHUSD",1772267692300,[[1860.5,2.88166515],[1860.4,2.96777779],[1860.3,5.37657344],[1860.2,5.37518813],[1860.1,8.0577432]],[[1861.4,3.0810275],[1861.5,1.901],[1861.6,1.34293081],[1861.7,5.37272324],[1861.8,10.6336981]]]
["bitfinex","ETHUSD",1772267742287,[[1862.3,2.91661122],[1862.1,2.74552465],[1862.0,1.34257475],[1861.9,6.98272681],[1861.5,10.63341609]],[[1863.0,4.17826733],[1863.1,12.52866138],[1863.2,5.36768652],[1863.3,5.36768652],[1863.4,5.36768652]]]
["bitfinex","ETHUSD",1772267748788,[[1862.4,2.81780678],[1862.3,0.0011],[1862.2,1.34243819],[1862.1,8.06305588],[1861.9,5.37084355]],[[1863.0,1.34192163],[1863.1,5.36768652],[1863.2,12.03553096],[1863.6,12.87116983],[1864.0,5.95554777]]]
["bitfinex","ETHUSD",1772267818775,[[1862.1,2.27383228],[1862.0,1.34264232],[1861.9,5.3706701],[1861.8,6.49704387],[1850.1,0.39]],[[1862.6,3.30621042],[1862.7,5.36856053],[1862.8,1.12591607],[1862.9,2.5874729],[1863.0,15.50095003]]]
["bitfinex","ETHUSD",1772267849617,[[1862.3,0.53557455],[1862.2,1.34247629],[1862.1,5.37120715],[1862.0,0.05480569],[1861.9,6.96085195]],[[1862.9,1.34302394],[1863.0,5.3676924],[1863.1,7.32139864],[1863.2,0.001],[1863.3,10.62896153]]]
["bitfinex","ETHUSD",1772267891670,[[1862.1,0.0011],[1862.0,0.0011],[1861.9,3.19736333],[1861.8,5.37222103],[1861.5,5.37199029]],[[1862.5,2.40781556],[1862.6,1.34220981],[1862.7,7.32383925],[1862.8,5.36883925],[1863.6,7.5023647]]]
["bitfinex","ETHUSD",1772267941745,[[1862.2,0.0011],[1862.1,0.0011],[1862.0,0.0011],[1861.9,2.90478618],[1861.8,5.5275578]],[[1862.5,2.37194499],[1862.6,1.34220981],[1862.7,5.36883925],[1862.8,5.3682911],[1862.9,1.949]]]
["bitfinex","ETHUSD",1772267983388,[[1861.9,0.0011],[1861.8,10.62200273],[1861.7,2.90278655],[1861.6,5.3722462],[1861.5,5.3711462]],[[1862.5,2.37239499],[1862.7,1.34214863],[1862.8,5.36930443],[1862.9,0.001],[1863.3,10.61679196]]]
["bitfinex","ETHUSD",1772267997780,[[1862.3,1.565],[1862.2,3.80684971],[1862.0,0.0011],[1861.9,0.0011],[1861.5,5.3711462]],[[1862.5,0.001],[1862.8,2.37239499],[1862.9,0.001],[1863.0,1.34193168],[1863.1,0.001]]]
["bitfinex","ETHUSD",1772268045170,[[1864.2,1.34214756],[1864.1,7.61091379],[1864.0,3.75424979],[1863.9,6.95509405],[1863.8,5.36481763]],[[1864.6,0.001],[1864.7,2.27487528],[1864.8,1.34062634],[1864.9,5.36238402],[1865.0,1.906]]]
["bitfinex","ETHUSD",1772268080972,[[1864.8,2.32936403],[1864.7,1.604],[1864.6,5.24514032],[1864.3,0.065536],[1864.2,10.67713688]],[[1865.2,0.00671011],[1865.5,2.1178597],[1865.7,1.895],[1866.1,7.8832652],[1866.5,11.01180453]]]
["bitfinex","ETHUSD",1772268137144,[[1864.6,0.0011],[1864.5,3.54233538],[1864.4,5.36475089],[1864.3,3.18379016],[1864.2,3.74279839]],[[1865.2,3.51568128],[1865.3,5.36135535],[1865.4,7.23784979],[1865.5,5.36135535],[1865.6,3.74279839]]]
["bitfinex","ETHUSD",1772268186177,[[1864.3,0.0011],[1864.2,0.0011],[1864.1,0.0011],[1863.8,0.0011],[1863.7,2.14996713]],[[1864.6,2.18678294],[1864.7,1.34069823],[1864.8,5.36279294],[1864.9,7.24079294],[1865.0,5.36278767]]]
["bitfinex","ETHUSD",1772268204534,[[1862.7,0.0011],[1862.5,2.18960411],[1862.4,1.34235395],[1862.3,6.98267987],[1862.2,5.3705158]],[[1863.1,1.884],[1863.2,3.49901293],[1863.4,5.36675753],[1863.6,5.36597103],[1863.8,10.60285704]]]
["bitfinex","ETHUSD",1772268252384,[[1861.6,3.56480197],[1861.5,5.37185223],[1861.3,10.73157281],[1861.1,5.37250546],[1858.1,12.80619192]],[[1861.8,0.001],[1862.3,5.39065968],[1862.4,5.37055726],[1862.5,8.02890016],[2219.0,0.00862876]]]
["bitfinex","ETHUSD",1772268290527,[[1860.1,0.0011],[1860.0,3.55286797],[1859.9,5.37661147],[1859.8,0.0011],[1859.7,0.0011]],[[1860.5,1.896],[1860.6,1.34365998],[1860.7,7.48978416],[1860.9,5.37375323],[1861.1,9.86688341]]]
["bitfinex","ETHUSD",1772268336502,[[1858.7,3.50370522],[1858.6,5.38010437],[1858.5,5.38010437],[1858.4,5.38010437],[1857.8,2.49712869]],[[1859.8,3.48399475],[1859.9,5.37671537],[1860.0,5.65843754],[1860.3,12.53627362],[1860.8,8.3017671]]]
["bitfinex","ETHUSD",1772268367342,[[1859.1,2.11885406],[1859.0,1.34480342],[1858.9,5.38056049],[1858.8,6.99233614],[1858.7,9.14433893]],[[1859.8,3.56017918],[1859.9,5.37679115],[1860.0,0.001],[1860.1,5.37609038],[1860.3,5.37569917]]]
["bitfinex","ETHUSD",1772268394628,[[1859.2,3.62914481],[1859.1,6.99294625],[1859.0,0.0011],[1858.9,0.0011],[1858.8,9.14461011]],[[1859.8,3.65080323],[1859.9,5.37692224],[1860.0,5.37740038],[1860.1,3.76427397],[1860.2,5.37634408]]]
["bitfinex","ETHUSD",1772268449506,[[1860.1,3.47912982],[1860.0,5.37631919],[1859.9,10.64226869],[1859.8,1.6201],[1859.7,5.37778007]],[[1860.5,0.001],[1860.6,2.07512739],[1860.7,1.34462856],[1860.8,9.17515004],[1860.9,1.846]]]
["bitfinex","ETHUSD",1772268512669,[[1861.2,2.83457026],[1861.1,1.34328792],[1860.9,7.02670774],[1860.8,0.0011],[1860.7,5.37427185]],[[1861.3,0.001],[1861.4,0.001],[1861.5,2.06371401],[1861.7,1.34385867],[1861.8,9.1712927]]]
["bitfinex","ETHUSD",1772268543920,[[1859.7,1.33026165],[1859.6,1.34546349],[1859.5,6.13068961],[1859.4,0.8721],[1859.3,5.37835493]],[[1860.0,2.01866301],[1860.2,1.3440001],[1860.3,5.37565496],[1860.4,1.851],[1860.5,6.1267637]]]
["bitfinex","ETHUSD",1772268621788,[[1858.0,1.34550548],[1857.9,5.38240135],[1857.6,6.56321355],[1857.5,0.065536],[1857.3,6.31]],[[1858.6,1.9501116],[1858.7,2.09869492],[1858.8,7.32081451],[1858.9,0.001],[1859.0,3.8]]]
["bitfinex","ETHUSD",1772268627573,[[1857.2,1.16729936],[1857.1,5.11954792],[1857.0,10.02927715],[1856.9,5.38527952],[1856.8,5.38473964]],[[1858.0,1.9501116],[1858.1,1.34546514],[1858.5,5.3809479],[1858.6,3.77341688],[1858.7,5.38013822]]]
["bitfinex","ETHUSD",1772268667785,[[1858.0,5.38212643],[1857.9,5.6281678],[1857.7,10.82623893]],[[1858.7,1.81263498],[1858.8,0.05481277],[1858.9,1.34593822],[1859.0,9.85213512],[1859.2,5.80097052]]]
["bitfinex","ETHUSD",1772268707312,[[1854.6,1.34799956],[1854.5,7.08699827],[1854.4,12.02521906],[1854.3,5.39378723],[1854.2,5.39309827]],[[1855.2,0.001],[1855.3,2.13722754],[1855.4,1.3474219],[1855.5,0.05381277],[1855.6,5.79210747]]]
["bitfinex","ETHUSD",1772268753258,[[1853.7,1.702],[1853.6,1.3487268],[1853.5,7.32738684],[1853.4,5.3960072],[1853.3,9.18375881]],[[1854.4,1.91725075],[1854.5,1.40189072],[1854.6,0.001],[1854.7,5.39184489],[1854.8,5.64085161]]]
["bitfinex","ETHUSD",1772268780400,[[1853.2,3.3601817],[1853.1,5.39607165],[1853.0,9.18605712],[1852.9,7.0898612],[1852.8,0.30461407]],[[1853.9,0.05381277],[1854.0,2.01327934],[1854.1,1.34841761],[1854.2,5.39332036],[1854.3,1.845]]]
["bitfinex","ETHUSD",1772268801651,[[1854.1,2.03606034],[1854.0,1.34843581],[1853.9,5.39398793],[1853.8,7.08930312],[1853.7,5.3021484]],[[1854.6,0.001],[1854.7,1.40178513],[1854.8,7.32628513],[1855.0,11.02383882],[1855.2,5.3031484]]]
["bitfinex","ETHUSD",1772268832646,[[1855.9,1.708],[1855.8,1.34712406],[1855.7,7.38677495],[1855.4,5.38962218],[1854.7,2.63613577]],[[1856.4,3.38281383],[1856.5,5.38662487],[1856.7,8.02567114],[1856.8,1.81],[1857.1,0.51307838]]]
["bitfinex","ETHUSD",1772268886603,[[1855.9,1.722],[1855.8,1.34816856],[1855.7,7.14358959],[1855.6,0.75564827],[1855.5,5.39043274]],[[1856.2,1.79438663],[1856.3,0.001],[1856.4,1.34770045],[1856.5,6.14237005],[1856.6,0.05381277]]]
["bitfinex","ETHUSD",1772268944204,[[1856.2,4.022286],[1856.1,5.38747622],[1856.0,0.0011],[1855.9,5.38903103],[1855.3,1.617]],[[1856.5,0.001],[1856.7,2.99078321],[1856.8,10.97864078],[1857.6,19.12100647],[2220.1,0.09020693]]]
["bitfinex","ETHUSD",1772268989532,[[1854.0,0.0011],[1853.9,0.0011],[1853.8,2.87320339],[1853.7,5.3956994],[1853.6,5.55178516]],[[1854.6,4.58952963],[1854.7,5.39199827],[1854.8,5.39199827],[1855.0,3.78578516],[1856.2,0.16286156]]]
["bitfinex","ETHUSD",1772269004699,[[1854.5,1.41880399],[1854.2,5.54988516],[1854.1,2.64652173],[1854.0,0.0011],[1853.9,0.0011]],[[1855.4,1.38595777],[1855.5,3.78578516],[1855.6,1.786],[1855.7,3.78578516],[1855.8,6.27643598]]]
["bitfinex","ETHUSD",1772269042936,[[1854.1,1.37003026],[1854.0,1.34949194],[1853.9,5.39500874],[1853.8,5.29914647],[1853.7,5.39568333]],[[1854.7,1.37475554],[1854.8,3.14091786],[1854.9,5.39130001],[1855.0,5.39083677],[1855.1,5.39141686]]]
["bitfinex","ETHUSD",1772269081372,[[1853.9,0.0011],[1853.8,2.62421823],[1853.7,0.0011],[1853.6,5.39475225],[1853.4,7.1504768]],[[1854.5,1.41132328],[1854.6,1.34900367],[1854.7,5.39272049],[1854.8,7.17999827],[1854.9,10.69114474]]]
["bitfinex","ETHUSD",1772269131851,[[1851.4,1.35032948],[1851.3,8.84446011],[1851.0,9.18694731],[1850.4,7.56938938],[1850.3,2.7142907]],[[1852.1,3.45304145],[1852.2,5.39927649],[1852.4,6.27163294],[1852.6,8.64069351],[1852.7,11.89536858]]]
["bitfinex","ETHUSD",1772269171516,[[1854.3,1.72686459],[1854.2,1.34822784],[1854.1,9.79733322],[1854.0,10.69578658],[1853.7,5.39444553]],[[1854.6,0.001],[1854.7,0.001],[1855.2,1.81267726],[1855.3,2.73716679],[1855.7,5.38999708]]]
["bitfinex","ETHUSD",1772269184003,[[1854.4,1.79],[1854.3,2.99852417],[1854.2,5.39315491],[1854.0,5.30205112],[1853.9,5.39398643]],[[1854.9,1.80300331],[1855.0,1.34770889],[1855.1,5.39083557],[1855.2,5.39031164],[1855.3,5.97916679]]]
["bitfinex","ETHUSD",1772269224747,[[1854.6,1.65784999],[1854.5,1.772],[1854.3,3.78708836],[1854.2,1.27530177],[1854.1,3.78708836]],[[1854.9,0.001],[1855.4,1.78857279],[1855.7,6.26381911],[1855.8,3.78708836],[1859.4,17.21000058]]]
["bitfinex","ETHUSD",1772269284250,[[1853.8,2.9711957],[1853.7,5.3954556],[1853.5,5.3962559],[1852.7,5.87785624],[1849.2,36.50339748]],[[1854.4,1.34814495],[1854.5,7.03216103],[1854.7,7.16570831],[1854.9,5.30248641],[1855.0,8.6328713]]]
["bitfinex","ETHUSD",1772269311984,[[1854.0,1.62083494],[1853.9,1.34960854],[1853.8,5.39539548],[1853.7,0.0011],[1853.6,7.13995852]],[[1854.5,0.001],[1854.6,1.34901148],[1854.7,8.90433663],[1854.9,8.63315742],[1855.2,5.36802241]]]
["bitfinex","ETHUSD",1772269356222,[[1856.3,1.55060813],[1856.2,1.34679638],[1856.1,9.7069327],[1855.9,5.38822046],[1855.8,3.77820395]],[[1856.9,2.88149212],[1857.0,5.38518748],[1857.1,3.77820395],[1857.2,5.38448126],[1857.9,2.48014313]]]
["bitfinex","ETHUSD",1772269406157,[[1856.1,2.78865521],[1856.0,7.10791565],[1855.8,0.0011],[1855.7,5.38986721],[1855.5,0.0011]],[[1856.7,1.34647492],[1856.8,5.38589971],[1856.9,1.48706258],[1857.0,5.38507655],[1857.1,0.28155416]]]
["bitfinex","ETHUSD",1772269411691,[[1855.8,1.44284587],[1855.7,0.0011],[1855.5,1.34839295],[1855.4,5.39064958],[1855.2,12.39446952]],[[1856.3,1.34682244],[1856.4,7.14892908],[1856.5,6.87412286],[1856.6,5.38624143],[1857.0,14.53905321]]]
["bitfinex","ETHUSD",1772269481064,[[1855.4,1.33416429],[1854.9,3.782713],[1854.7,1.683],[1854.5,1.3491451],[1854.2,11.07338902]],[[1855.9,0.066536],[1856.5,5.38752488]]]
["bitfinex","ETHUSD",1772269517999,[[1855.7,2.75507709],[1855.6,5.38899246],[1855.5,1.684],[1855.1,3.782713],[1854.9,0.0011]],[[1855.9,0.001],[1856.3,2.64666709],[1856.4,0.28163239],[1856.5,1.058],[1856.6,9.16915377]]]
["bitfinex","ETHUSD",1772269556575,[[1856.1,1.33643057],[1856.0,1.34807193],[1855.9,0.0011],[1855.8,5.38936127],[1855.7,5.38989808]],[[1856.5,2.71085742],[1856.6,5.3871944],[1856.8,1.786],[1856.9,13.91694884],[1857.2,5.66612659]]]
["bitfinex","ETHUSD",1772269611784,[[1854.6,2.53304886],[1854.5,5.39216176],[1854.4,1.681],[1854.3,9.17728443],[1853.6,5.6811]],[[1855.0,2.28702054],[1855.1,0.001],[1855.2,2.926764],[1855.3,3.15554923],[1855.4,5.38982187]]]
["bitfinex","ETHUSD",1772269624221,[[1854.9,1.18510223],[1854.8,3.7833426],[1854.5,1.6891],[1854.4,1.34924495],[1854.3,5.39380667]],[[1855.5,1.22112946],[1855.6,1.34728846],[1855.7,2.32730102],[1855.8,5.38866714],[1856.1,3.24]]]
["bitfinex","ETHUSD",1772269668975,[[1853.1,0.0011],[1853.0,0.0011],[1852.9,1.29145256],[1852.8,1.35035357],[1852.7,7.07739927]],[[1853.5,1.27117515],[1853.6,1.3487268],[1853.7,5.3949072],[1853.8,7.21656062],[1853.9,13.18105009]]]
["bitfinex","ETHUSD",1772269712358,[[1851.6,9.19743172],[1851.5,0.8751],[1851.3,5.40073449],[1851.2,5.46627049],[1851.0,10.22702848]],[[1852.5,1.23947658],[1852.6,0.001],[1852.8,0.55928469],[1878.0,22.07755676],[2209.0,0.00864197]]]
["bitfinex","ETHUSD",1772269741330,[[1851.8,0.0011],[1851.6,1.35124099],[1851.5,5.4019997],[1851.4,1.485],[1850.5,0.18685624]],[[1852.2,1.23947658],[1852.3,1.34968009],[1852.4,5.39842979],[1852.5,11.01900775],[1852.6,0.001]]]
["bitfinex","ETHUSD",1772269783047,[[1848.2,1.671],[1848.0,5.33034487],[1847.8,2.83053178],[1847.7,5.4118411],[1847.4,16.07253084]],[[1848.9,1.38510778],[1849.1,4.59205083],[1849.2,8.07548558],[1849.3,5.40745241],[1849.4,7.24203634]]]
["bitfinex","ETHUSD",1772269808907,[[1847.6,2.81758062],[1847.5,7.07557507],[1847.4,5.41352693],[1847.3,5.33034487],[1846.9,5.41427074]],[[1848.5,1.38510778],[1848.6,4.59237477],[1848.7,5.40926538],[1848.8,5.40949908],[1848.9,7.23279311]]]
["bitfinex","ETHUSD",1772269822807,[[1848.7,1.35225846],[1848.6,10.73977545],[1848.4,6.80218698],[1848.2,8.14141413],[1847.7,0.0011]],[[1849.4,1.39521983],[1849.5,1.35171668],[1849.6,5.40686672],[1849.7,7.22286672],[1849.9,5.98349823]]]
["bitfinex","ETHUSD",1772269862392,[[1850.2,1.646],[1849.8,5.13427039],[1849.7,1.35157052],[1849.6,5.40632632],[1849.5,5.40683787]],[[1850.9,1.30021587],[1851.0,1.35067116],[1851.1,5.40248514],[1851.2,9.2107813],[1851.3,5.40164414]]]
["bitfinex","ETHUSD",1772269895916,[[1849.1,4.20547293],[1849.0,5.40929902],[1848.9,5.32704328],[1848.8,0.0011],[1848.5,5.40976712]],[[1850.0,1.24536079],[1850.1,5.40526739],[1850.2,1.3512783],[1850.3,7.19354667],[1850.4,5.40511323]]]
["bitfinex","ETHUSD",1772269941607,[[1848.9,1.606],[1848.7,1.22655957],[1848.6,1.35233242],[1848.5,5.40960978],[1848.3,10.73849223]],[[1849.7,1.16871794],[1849.8,5.32804328],[1850.0,3.12537012],[1850.1,5.4051156],[1850.2,5.4054054]]]
["bitfinex","ETHUSD",1772269966076,[[1850.4,6.76639638],[1850.3,5.4043612],[1850.2,2.06460683],[1850.0,5.4048255],[1849.7,5.692]],[[1851.1,0.001],[1851.2,1.35052819],[1851.3,6.59263274],[1851.5,5.40106074],[1851.7,5.40047832]]]
["bitfinex","ETHUSD",1772269987753,[[1851.8,5.15043057],[1851.7,7.02430125],[1851.5,6.59801416],[1851.3,5.40073449],[1849.9,1.62381366]],[[1852.4,2.54054272],[1852.5,5.81225029],[1852.6,0.001],[1852.7,7.97796112],[1853.0,8.64881161]]]
["bitfinex","ETHUSD",1772270026770,[[1855.0,0.0011],[1854.8,1.34785189],[1854.7,6.59668818],[1854.6,5.39199317],[1854.5,5.29181548]],[[1855.6,1.28107711],[1855.7,1.34725556],[1855.8,7.14672377],[1855.9,11.34150314],[1856.1,5.35735148]]]
["bitfinex","ETHUSD",1772270058242,[[1858.1,0.0011],[1858.0,1.34663283],[1857.9,6.68611395],[1857.8,5.38213132],[1857.7,8.13250753]],[[1858.9,3.07103547],[1859.0,1.34480903],[1859.1,5.37923355],[1859.2,5.37869371],[1859.5,10.12195012]]]
["bitfinex","ETHUSD",1772270073421,[[1857.9,1.30388649],[1857.8,1.34677768],[1857.7,5.38381073],[1857.6,10.1265819],[1857.5,5.38439026]],[[1859.0,1.32603547],[1859.1,3.0817368],[1859.2,5.37866579],[1859.5,5.44336207],[1859.6,0.001]]]
["bitfinex","ETHUSD",1772270099734,[[1857.8,0.0011],[1857.7,2.65240449],[1857.6,5.38300048],[1857.5,9.15439563],[1857.1,13.01035373]],[[1858.5,1.26067334],[1858.9,6.83460848],[1859.0,8.63152552],[1859.1,11.05896248],[1859.4,6.40729061]]]
["bitfinex","ETHUSD",1772270134393,[[1857.0,0.0011],[1856.9,0.0011],[1856.8,0.0011],[1856.7,1.34757299],[1856.6,9.15699294]],[[1857.5,1.302189],[1857.6,1.34588111],[1857.7,7.0901535],[1857.8,9.15301736],[1857.9,11.38397146]]]
["bitfinex","ETHUSD",1772270173036,[[1857.5,0.21625751],[1857.4,5.38377247],[1857.3,3.19296748],[1857.2,5.38444398],[1857.1,5.38408181]],[[1858.3,1.2687453],[1858.4,1.34524561],[1858.5,7.07976092],[1858.6,5.38097287],[1859.0,8.88420366]]]
["bitfinex","ETHUSD",1772270224015,[[1855.0,0.0011],[1854.7,1.3478918],[1854.6,5.39195482],[1854.3,6.67932343],[1854.1,9.1722509]],[[1855.5,1.26646448],[1855.6,5.46100009],[1855.7,1.34722895],[1855.8,12.94652862],[1855.9,11.29728779]]]
["bitfinex","ETHUSD",1772270239025,[[1855.5,2.71292444],[1855.4,5.38938857],[1855.3,9.16896023],[1855.2,5.38938291],[1855.1,0.0011]],[[1855.8,0.001],[1856.1,1.34066302],[1856.2,0.001],[1856.3,1.34781953],[1856.4,5.38690941]]]
["bitfinex","ETHUSD",1772270312530,[[1857.6,0.0011],[1857.5,1.34698963],[1857.4,6.68907554],[1857.3,0.0011],[1857.2,5.38443467]],[[1857.9,1.36810314],[1858.1,3.97211535],[1858.2,5.38256618],[1858.4,5.38100676],[1858.5,4.67052016]]]
["bitfinex","ETHUSD",1772270350384,[[1857.4,1.20259648],[1857.3,0.0011],[1857.2,5.38536295],[1857.1,5.11908663],[1857.0,7.23809426]],[[1857.8,1.31026681],[1857.9,1.34660958],[1858.0,5.38216952],[1858.1,2.62964753],[1858.2,5.38155558]]]
["bitfinex","ETHUSD",1772270373594,[[1856.2,2.54136975],[1856.1,0.75462018],[1856.0,5.3888885],[1855.8,14.02906211],[1855.7,0.0011]],[[1856.7,1.28495668],[1857.0,2.41862018],[1857.3,5.14603995],[1857.4,8.6251598],[1857.7,12.04930644]]]
["bitfinex","ETHUSD",1772270423394,[[1858.0,1.13748039],[1857.9,1.34560525],[1857.8,5.38242101],[1857.7,12.51042655],[1857.4,5.38375531]],[[1858.6,1.19190771],[1858.7,1.34502609],[1858.8,5.38010437],[1858.9,7.04454162],[1859.5,3.241]]]
["bitfinex","ETHUSD",1772270481152,[[1857.3,2.24397061],[1857.2,9.15462857],[1857.1,5.3841598],[1857.0,0.0011],[1856.9,7.22934295]],[[1857.9,1.22233463],[1858.0,1.34553565],[1858.1,5.38185724],[1858.2,1.643],[1858.4,5.38098472]]]
["bitfinex","ETHUSD",1772270527542,[[1857.7,1.34575012],[1857.6,5.38300048],[1857.5,6.25516194],[1857.4,0.0011],[1857.3,10.66546993]],[[1858.4,1.17075486],[1858.5,1.34517498],[1858.6,5.38040249],[1858.7,7.00412063],[1858.8,5.34585566]]]
["bitfinex","ETHUSD",1772270545359,[[1858.8,1.14700139],[1858.7,1.37898211],[1858.6,10.6604485],[1858.5,5.38010437],[1858.4,5.38010437]],[[1859.6,2.00359513],[1859.9,1.34415828],[1860.0,5.37635677],[1860.2,0.065536],[1860.6,16.44304718]]]
["bitfinex","ETHUSD",1772270573423,[[1860.0,2.28540269],[1859.9,1.34410423],[1859.8,5.37680491],[1859.7,9.14101293],[1859.5,10.98206276]],[[1860.7,5.20296277],[1860.8,5.37432149],[1860.9,5.37376367],[1861.0,0.001],[1861.1,3.76381629]]]
["bitfinex","ETHUSD",1772270593635,[[1859.1,1.34578294],[1859.0,12.23925325],[1858.9,7.2199468],[1858.5,5.38067307],[1858.2,8.65498255]],[[1860.1,3.09707662],[1860.2,3.76381629],[1860.3,0.065536],[1860.4,5.37519274],[1860.5,2.95079703]]]
["bitfinex","ETHUSD",1772270634919,[[1861.9,0.0011],[1861.8,0.0011],[1861.5,5.12939389],[1861.2,5.2495967],[1861.1,1.838]],[[1862.4,1.607],[1862.5,5.1659984],[1862.8,1.3420657],[1862.9,5.43379883],[1863.0,10.61785953]]]
["bitfinex","ETHUSD",1772270667260,[[1863.0,5.04127093],[1862.9,1.34199366],[1862.8,5.36797466],[1862.7,5.36853266],[1862.5,0.0011]],[[1863.9,1.34132959],[1864.0,11.94103317],[1864.2,5.3642459],[1864.4,5.363859],[1864.6,5.42878216]]]
["bitfinex","ETHUSD",1772270675279,[[1863.7,0.0011],[1863.6,1.34144693],[1863.5,7.20712025],[1863.4,5.04127093],[1863.3,5.36679908]],[[1864.6,18.15658917],[1864.7,1.34069823],[1864.8,6.97179294],[1864.9,5.36279294],[1865.0,6.61816456]]]
["bitfinex","ETHUSD",1772270707598,[[1862.6,0.0011],[1862.5,0.0011],[1862.3,0.0011],[1862.2,6.62989092],[1862.1,10.94509648]],[[1863.0,1.34192163],[1863.1,12.11133168],[1863.5,3.74792629],[1863.7,5.36624631],[1863.8,2.68251614]]]
["bitfinex","ETHUSD",1772270760899,[[1864.4,5.08496316],[1864.0,5.38970413],[1863.7,1.34246618],[1863.6,5.24490922],[1863.4,0.0011]],[[1865.0,5.29655135],[1865.1,1.608],[1865.2,1.34033883],[1865.3,10.60626457],[1865.4,5.36235535]]]
["bitfinex","ETHUSD",1772270782980,[[1861.8,5.93706561],[1861.7,1.8281],[1861.6,1.34287786],[1861.5,5.37299116],[1861.3,5.37255375]],[[1862.6,2.96820981],[1862.7,10.89237479],[1862.8,5.36828812],[1863.0,10.61313851],[1863.2,5.36715752]]]
["bitfinex","ETHUSD",1772270816978,[[1860.9,1.811],[1860.6,0.0011],[1860.5,1.3447682],[1860.4,10.90094215],[1859.5,5.6611]],[[1861.5,7.28873445],[1861.6,7.01101181],[1861.7,9.12948027],[1861.8,8.07010268],[1861.9,5.65191004]]]
["bitfinex","ETHUSD",1772270829391,[[1860.0,0.0011],[1859.9,5.52699073],[1859.7,0.0011],[1859.6,1.8011],[1859.5,1.34550487]],[[1860.5,1.3437248],[1860.6,10.78336768],[1860.7,11.32055241],[1860.8,5.37489922],[1861.0,5.37403267]]]
["bitfinex","ETHUSD",1772270881040,[[1860.5,5.00675569],[1860.4,1.34488988],[1860.3,0.0011],[1860.2,7.16972178],[1860.1,0.0011]],[[1861.0,1.34440876],[1861.1,11.12202709],[1861.2,5.3729331],[1861.3,1.688],[1861.5,5.72730626]]]
["bitfinex","ETHUSD",1772270943971,[[1860.9,6.55667553],[1860.8,5.0268811],[1860.6,3.14570388],[1860.5,5.37585236],[1860.4,0.0011]],[[1861.2,1.62411263],[1861.3,11.0029201],[1861.5,5.37305295],[1861.7,3.75771508],[1862.8,6.45660408]]]
["bitfinex","ETHUSD",1772270975997,[[1862.1,3.55947095],[1861.8,7.51543016],[1861.7,30.0]],[[1863.1,1.34188916],[1863.5,10.87997905],[1863.6,2.62395758],[1863.8,5.36560686]]]
["bitfinex","ETHUSD",1772271007063,[[1859.2,1.426],[1859.0,4.09608787],[1858.8,1.34489702],[1858.7,5.37991385],[1858.5,10.64271228]],[[1859.8,7.14925103],[1859.9,5.37667709],[1860.1,7.79779568],[1860.2,5.3757685],[1878.8,68.92391981]]]
["bitfinex","ETHUSD",1772271024209,[[1859.0,0.0011],[1858.9,0.0011],[1858.7,4.01721661],[1858.5,1.536],[1858.4,1.3463123]],[[1859.6,6.85015712],[1859.7,5.37828662],[1859.8,12.42268734],[1859.9,5.37750053],[1860.0,16.29017474]]]
["bitfinex","ETHUSD",1772271071300,[[1858.9,1.78],[1858.6,5.67675749],[1858.5,1.34623808],[1858.4,6.75737288],[1858.3,0.0011]],[[1859.1,0.001],[1859.3,5.93793076],[1859.5,5.11486896],[1859.6,5.37872911],[1859.7,5.37821342]]]
["bitfinex","ETHUSD",1772271110054,[[1859.5,5.72948924],[1859.4,2.115128],[1859.3,3.76937981],[1859.2,5.30221001],[1859.1,5.37889894]],[[1860.0,0.001],[1860.1,0.001],[1860.3,7.2938531],[1860.4,5.37534895],[1860.6,5.37462988]]]
["bitfinex","ETHUSD",1772271161478,[[1859.4,6.71948324],[1859.3,5.37810891],[1859.2,1.7911],[1859.1,5.37879805],[1859.0,0.0011]],[[1859.7,0.001],[1859.8,0.001],[1859.9,5.4736238],[1860.0,3.20112022],[1860.1,5.37616052]]]
["bitfinex","ETHUSD",1772271189598,[[1858.3,1.5382625],[1858.2,0.0011],[1858.1,8.81032196],[1858.0,0.0011],[1857.0,7.52609724]],[[1858.8,7.12478092],[1858.9,7.25272032],[1859.0,9.14286355],[1859.1,5.37981493],[1859.2,0.29679671]]]
["bitfinex","ETHUSD",1772271246067,[[1857.4,0.0011],[1857.3,0.0011],[1857.2,6.62844984],[1857.1,7.20160085],[1856.9,5.38528449]],[[1857.8,7.00366066],[1857.9,5.38247958],[1858.0,0.001],[1858.1,5.3818665],[1858.2,1.909]]]
["bitfinex","ETHUSD",1772271279286,[[1857.7,7.84569087],[1857.6,5.38423572],[1857.5,0.0011],[1857.4,7.21391155],[1857.3,0.0011]],[[1858.6,5.38040805],[1858.7,3.25809846],[1858.8,12.63611872],[1858.9,5.76263109],[1859.0,3.234]]]
["bitfinex","ETHUSD",1772271295085,[[1857.9,0.0011],[1857.8,0.0011],[1857.7,0.0011],[1857.6,1.8261],[1857.5,6.5011]],[[1858.3,5.28051567],[1858.5,1.912],[1858.7,0.065536],[1858.8,25.56085083],[1858.9,5.52741382]]]
["bitfinex","ETHUSD",1772271339331,[[1858.0,1.819],[1857.9,6.35369494],[1857.8,0.0011],[1857.7,1.34678909],[1857.6,5.38423184]],[[1858.5,6.43606798],[1858.6,3.7714477],[1858.8,7.5438954],[1858.9,0.28839457],[1859.0,8.93280903]]]
["bitfinex","ETHUSD",1772271375862,[[1853.9,7.61116025],[1853.8,1.3485295],[1853.7,5.39432622],[1853.6,5.28514798],[1853.5,5.39509383]],[[1854.7,1.34792688],[1854.8,13.42136785],[1855.0,5.39087933],[1855.2,10.86283979],[1855.3,0.33267457]]]
["bitfinex","ETHUSD",1772271411290,[[1855.4,1.825],[1855.3,1.34748684]],[[1856.1,7.34679338],[1856.3,5.8241061],[1856.5,7.89934491],[1856.6,5.53267457]]]
["bitfinex","ETHUSD",1772271433933,[[1854.4,5.54885958],[1854.3,1.34926237],[1854.2,9.17632023],[1854.1,1.8171],[1854.0,6.6067062]],[[1855.1,0.43704269],[1855.2,7.80887461],[1855.3,5.39113991],[1855.4,3.78220053],[1855.5,1.975]]]
["bitfinex","ETHUSD",1772271451850,[[1852.1,8.83144198],[1852.0,8.14108557],[1851.8,254.10667595],[1851.7,3.78220053],[1851.5,5.40047119]],[[1852.9,6.46127341],[1853.0,1.996],[1853.1,3.78220053],[1853.3,5.13120064],[1853.4,9.17785306]]]
["bitfinex","ETHUSD",1772271485615,[[1854.6,5.30012188],[1854.5,5.66862447],[1854.4,1.893],[1854.2,5.39312647],[1854.1,2.77909309]],[[1855.3,1.34854558],[1855.4,11.84298459],[1855.5,5.38942473],[1855.7,5.38934477],[1856.2,0.18685624]]]
["bitfinex","ETHUSD",1772271532877,[[1855.4,7.54672447],[1855.3,0.0011],[1855.2,5.39120752],[1855.0,5.39188318],[1854.9,5.30012188]],[[1856.2,7.49055253],[1856.3,5.3880788],[1856.4,5.38677483],[1856.5,13.92847238],[1856.7,7.40706426]]]
["bitfinex","ETHUSD",1772271553400,[[1855.9,1.871],[1855.7,7.01596935],[1855.6,9.16766656],[1855.5,0.066636],[1855.4,5.39074569]],[[1856.4,7.79769708],[1856.5,5.38677009],[1856.6,5.38641485],[1856.8,5.38575935],[1857.0,9.16390116]]]
["bitfinex","ETHUSD",1772271600458,[[1856.1,1.8731],[1856.0,0.0011],[1855.9,5.66682447],[1855.8,5.12678981],[1855.7,5.38990149]],[[1856.3,1.62829654],[1856.4,11.81474007],[1856.7,5.38591562],[1856.8,2.03],[1857.6,10.24389958]]]
["bitfinex","ETHUSD",1772271653312,[[1855.2,9.48894903],[1855.1,5.39047445],[1855.0,0.0011],[1854.9,13.26312772],[1854.7,5.39116166]],[[1855.8,7.6758843],[1856.0,7.48093139],[1856.2,5.38739963],[1856.5,8.62764643],[1863.7,31.5393668]]]
["bitfinex","ETHUSD",1772271698784,[[1855.0,9.11292736],[1854.9,5.39105444],[1854.7,9.17316166],[1854.6,0.0011],[1851.9,12.86788548]],[[1855.5,5.93338734],[1855.6,1.62831079],[1855.7,7.51180274],[1855.9,8.07658482],[1856.0,3.78145504]]]
["bitfinex","ETHUSD",1772271751253,[[1855.3,1.8981],[1855.2,6.63891753],[1855.1,5.39040409],[1855.0,0.0011],[1854.9,5.39217898]],[[1855.9,6.5],[1856.0,1.62821318],[1856.1,5.38766464],[1856.2,5.38893103],[1856.3,5.38793103]]]
["bitfinex","ETHUSD",1772271769607,[[1855.7,9.907916],[1855.4,2.48231223],[1855.3,5.39098643],[1855.2,5.38967338],[1855.0,5.45630938]],[[1856.3,1.13379866],[1856.4,6.5],[1856.5,1.34762238],[1856.6,5.38722949],[1856.7,5.38647993]]]
["bitfinex","ETHUSD",1772271813657,[[1854.8,0.0011],[1854.7,0.0011],[1854.6,3.21307861],[1854.5,5.39309827],[1854.4,1.50336264]],[[1855.2,0.28169065],[1855.3,6.501],[1855.4,6.14596442],[1855.5,0.001],[1855.6,5.38996388]]]
["bitfinex","ETHUSD",1772271897757,[[1855.0,5.9238366],[1854.9,1.34772668],[1854.8,7.25827139],[1854.7,1.13438423],[1854.6,5.39193734]],[[1855.5,4.6e-07],[1855.6,7.38630547],[1855.7,6.5234767],[1855.8,5.38852317],[1856.1,0.30934035]]]
["bitfinex","ETHUSD",1772271924617,[[1854.4,8.08739472],[1854.3,1.34815309],[1854.2,9.17729082],[1854.0,5.39479814],[1853.9,0.0011]],[[1854.8,6.34900552],[1855.0,1.34875432],[1855.4,3.78532675],[1855.5,5.38946354]]]
["bitfinex","ETHUSD",1772271980555,[[1856.0,0.0011],[1855.9,0.0011],[1855.8,3.8521736],[1855.7,9.40297482],[1855.6,5.38893749]],[[1856.3,7.46906953],[1856.4,5.38679332],[1856.6,7.73347993],[1856.8,5.38747993],[1857.2,0.31028924]]]
["bitfinex","ETHUSD",1772272030320,[[1854.5,0.0011],[1854.4,0.0011],[1854.3,6.09874989],[1854.0,1.34952825],[1853.9,5.39510878]],[[1855.0,6.48306595],[1855.1,5.28605526],[1855.2,3.7195636],[1855.3,5.39024668],[1855.4,5.38968429]]]
["bitfinex","ETHUSD",1772272034550,[[1854.3,0.0011],[1854.0,0.0011],[1853.9,0.0011],[1853.7,2.75660566]],[[1854.7,6.67913444],[1854.8,7.13672024],[1854.9,7.76718836],[1855.0,5.39141686],[1855.1,5.39087318]]]
["bitfinex","ETHUSD",1772272085166,[[1853.0,9.31902513],[1852.9,5.39685465],[1852.7,9.18220446],[1852.6,5.39725569],[1852.5,0.065536]],[[1853.7,6.08504086],[1853.8,1.34858129],[1853.9,5.39432516],[1854.0,9.17845906],[1854.2,2.4]]]
["bitfinex","ETHUSD",1772272119347,[[1854.3,5.90506465],[1854.2,1.34829036],[1854.1,7.33916147],[1854.0,10.70025466],[1853.9,5.39316147]],[[1855.2,7.45538611],[1855.3,5.39009884],[1855.4,5.38970045],[1855.5,2.314],[1855.6,11.08261823]]]
["bitfinex","ETHUSD",1772272152062,[[1853.4,0.0011],[1853.3,0.0011],[1853.0,7.52369197],[1852.9,5.39685534],[1852.8,1.936]],[[1853.7,2.412],[1853.8,7.34184476],[1853.9,5.39432516],[1854.0,10.70035715],[1854.3,5.39287884]]]
["bitfinex","ETHUSD",1772272214959,[[1852.6,1.34945482],[1852.5,11.52279929],[1852.3,5.3978746],[1852.2,1.978],[1852.1,10.07578313]],[[1853.3,6.4607188],[1853.4,3.78392748],[1853.5,5.39533308],[1853.6,3.78761918],[1853.7,5.39465839]]]
["bitfinex","ETHUSD",1772272259908,[[1854.8,1.34785421],[1854.7,5.39141686],[1854.6,7.98654359],[1854.5,5.39227078],[1854.3,10.70130833]],[[1855.5,7.48245821],[1855.6,5.38910576],[1855.7,7.88291451],[1855.8,5.30864727],[1855.9,7.80575791]]]
["bitfinex","ETHUSD",1772272269433,[[1855.4,5.99454359],[1855.3,1.992],[1855.1,5.30864727],[1854.8,5.30864727],[1854.7,1.34792688]],[[1856.2,6.13410923],[1856.3,3.76582373],[1856.4,8.50543199],[1856.5,0.001],[1856.6,5.38619324]]]
["bitfinex","ETHUSD",1772272299667,[[1857.3,1.34603995],[1857.2,9.15630326],[1857.0,11.78715233],[1856.9,5.38507673],[1856.8,2.019]],[[1858.0,5.37879464],[1858.1,1.949],[1858.4,4.55947363],[1858.6,1.41063903],[1858.7,5.38139384]]]
["bitfinex","ETHUSD",1772272357317,[[1857.5,6.49585743],[1857.4,0.0011],[1857.3,2.0151],[1857.2,1.34606996],[1857.1,5.38569669]],[[1858.1,5.37759464],[1858.2,1.345388],[1858.3,5.38155203],[1858.4,7.80025863],[1858.5,5.38255203]]]
["bitfinex","ETHUSD",1772272389479,[[1857.1,6.20119129],[1856.9,8.63042394],[1856.8,1.34634524],[1856.5,5.38646278]],[[1857.9,11.27583824],[1858.0,1.34560525],[1858.1,7.78771073],[1858.2,10.66149814],[1858.9,2.64210924]]]
["bitfinex","ETHUSD",1772272436428,[[1858.6,6.270581],[1858.5,2.76669126],[1858.2,6.78322134],[1858.0,1.34553283],[1857.9,5.38240872]],[[1859.2,8.01116358],[1859.3,5.37865595],[1859.4,7.04065748],[1859.5,5.37785873],[1859.6,5.37865748]]]
["bitfinex","ETHUSD",1772272450047,[[1858.5,6.270581],[1858.4,2.014],[1858.3,5.1119002],[1858.2,5.38152951],[1718.9,0.4476224]],[[1859.1,7.25855097],[1859.2,7.77976334],[1859.3,5.37837518],[1859.8,5.37713022],[1859.9,6.10464456]]]
["bitfinex","ETHUSD",1772272505675,[[1857.9,0.0011],[1857.8,0.0011],[1857.7,0.0011],[1857.6,1.9431],[1857.5,0.0011]],[[1858.3,7.84531561],[1858.4,6.51151406],[1858.5,5.38126244],[1858.6,7.83126244],[1858.7,1.13026057]]]
["bitfinex","ETHUSD",1772272577294,[[1856.9,7.70521945],[1856.8,5.38540213],[1856.6,11.17920184],[1856.4,5.38589971],[1856.2,8.20382852]],[[1857.5,0.28210845],[1857.6,3.81087109],[1857.7,5.38312244],[1857.8,5.66410453],[1858.0,4.12965053]]]
["bitfinex","ETHUSD",1772272626940,[[1857.8,6.16359822],[1857.6,3.3817919],[1857.5,5.38340365],[1857.4,1.1320864],[1857.3,5.38411854]],[[1858.1,0.001],[1858.2,0.001],[1858.3,1.49173529],[1858.5,2.48021655],[1861.0,0.64636832]]]
["bitfinex","ETHUSD",1772272677471,[[1856.6,0.0011],[1856.5,0.75491894],[1856.4,1.34778884],[1856.3,5.38813808],[1856.2,5.38842838]],[[1856.9,6.49945],[1857.0,1.3462574],[1857.1,5.3848675],[1857.2,0.001],[1857.3,6.1391167]]]
["bitfinex","ETHUSD",1772272702009,[[1856.8,0.0012],[1856.7,2.10138841],[1856.6,5.385908],[1856.5,0.75601894],[1856.4,11.42695737]],[[1857.2,6.4994],[1857.3,1.34604263],[1857.4,2.514],[1857.5,0.75591894],[1857.7,5.3830416]]]
["bitfinex","ETHUSD",1772272781802,[[1857.2,6.34601416],[1857.1,0.75534461],[1857.0,0.0011],[1856.9,5.38625792],[1856.8,0.0011]],[[1857.5,5.12432714],[1857.6,1.34582974],[1857.7,6.13753487],[1857.8,2.529],[1857.9,8.00005212]]]
["bitfinex","ETHUSD",1772272823471,[[1855.8,7.69918261],[1855.7,5.38988218],[1855.5,5.38880206],[1855.1,3.77786592],[1855.0,5.39178895]],[[1856.0,0.001],[1856.2,6.40521411],[1856.3,1.34680398],[1856.4,5.38683124],[1856.5,3.77786592]]]
["bitfinex","ETHUSD",1772272877350,[[1856.3,0.0011],[1856.1,0.0011],[1856.0,1.34697647],[1855.9,11.88931405],[1855.8,0.0011]],[[1856.7,1.34647492],[1856.8,5.38689971],[1856.9,11.91700972],[1857.0,0.27030813],[1857.1,5.38481949]]]
["bitfinex","ETHUSD",1772272913820,[[1855.7,6.5011],[1855.5,1.34841363],[1855.4,5.38951956],[1855.3,0.0011],[1855.2,9.16785503]],[[1856.0,3.89299349],[1856.1,5.38764393],[1856.3,5.38707121],[1856.6,12.39880233],[1856.7,6.58130813]]]
["bitfinex","ETHUSD",1772272935070,[[1854.8,6.21197516],[1854.6,0.0011],[1854.5,5.12571416],[1854.4,7.48757384],[1854.3,0.0011]],[[1855.4,7.65437048],[1855.5,5.38967338],[1855.6,7.93611179],[1855.7,5.38967338],[1855.8,3.77655564]]]
["bitfinex","ETHUSD",1772272982768,[[1854.5,0.0011],[1854.4,0.0011],[1854.3,5.04256416],[1854.2,0.0011],[1854.1,3.92758541]],[[1854.8,7.17398495],[1854.9,5.39112798],[1855.0,5.39141686],[1855.1,5.39141686],[1855.2,5.63712961]]]
["bitfinex","ETHUSD",1772273025767,[[1852.3,3.78763262],[1852.2,4.02006553],[1852.1,6.10187535],[1852.0,7.51298499],[1851.8,8.05876754]],[[1853.0,3.49556051],[1853.3,1.995],[1853.6,0.25239224],[1853.7,3.78763262],[1853.8,4.58860447]]]
["bitfinex","ETHUSD",1772273063964,[[1853.2,6.26149601],[1853.1,5.39632607],[1853.0,5.3966382],[1852.9,9.18375327],[1852.8,0.0011]],[[1853.8,4.55814984],[1853.9,3.90451178],[1854.1,8.63466774],[1854.3,5.67485018],[1854.4,10.14004005]]]
["bitfinex","ETHUSD",1772273100317,[[1851.1,0.0011],[1850.6,5.87949572],[1850.5,2.099],[1850.4,5.30516275],[1850.0,2.75]],[[1851.6,6.8825366],[1851.7,2.565],[1851.8,6.65520367],[1851.9,5.39988697],[1852.0,5.4001512]]]
["bitfinex","ETHUSD",1772273105734,[[1851.7,1.35119929],[1851.6,0.0011],[1851.5,5.40189019],[1851.4,5.87949572],[1851.3,5.40270074]],[[1852.3,6.40398541],[1852.4,3.92160284],[1852.5,5.87695326],[1852.6,5.77008635],[1852.8,10.70298039]]]
["bitfinex","ETHUSD",1772273156025,[[1854.0,3.60217222],[1853.9,0.874],[1853.8,3.79253875],[1853.5,1.34879956],[1853.4,12.98027577]],[[1854.8,5.43714181],[1855.1,1.368],[1855.2,1.71886843],[1855.3,8.08992323],[1855.4,9.18279317]]]
["bitfinex","ETHUSD",1772273174372,[[1852.4,0.0011],[1852.3,4.28841722],[1852.2,2.56374448],[1852.1,6.02796069],[1852.0,3.79253875]],[[1853.1,5.87165764],[1853.2,1.34908136],[1853.3,5.39593455],[1853.4,6.37953875],[1853.5,5.39522324]]]
["bitfinex","ETHUSD",1772273213073,[[1854.1,0.0011],[1854.0,0.0011],[1853.9,2.2231],[1853.8,5.1203345],[1853.7,10.69380037]],[[1854.8,7.84892113],[1854.9,5.39126407],[1855.1,5.39059556],[1855.2,8.6321039],[1855.3,3.24]]]
["bitfinex","ETHUSD",1772273260698,[[1853.9,12.26190583],[1853.6,0.0011],[1853.5,0.0011],[1853.4,8.91787569],[1853.3,5.39673535]],[[1854.5,1.34812348],[1854.6,11.80016382],[1854.7,0.001],[1854.8,5.39146635],[1854.9,2.91641091]]]
["bitfinex","ETHUSD",1772273281870,[[1853.2,0.0011],[1853.0,0.0011],[1852.9,6.14188685],[1852.7,3.92965],[1852.6,3.78452419]],[[1853.4,6.49274929],[1853.5,1.63074044],[1853.6,7.98491674],[1853.7,5.39519827],[1853.9,8.10378708]]]
["bitfinex","ETHUSD",1772273312847,[[1853.4,0.0011],[1853.3,6.18912054],[1853.1,5.96298444],[1853.0,0.0011],[1852.9,5.13717783]],[[1853.6,1.3497268],[1853.7,5.67662969],[1853.8,6.01616947],[1853.9,8.00644503],[1854.0,2.599]]]
["bitfinex","ETHUSD",1772273362658,[[1853.4,3.97717321],[1853.3,1.13725409],[1853.2,0.0011],[1853.1,1.34905768],[1853.0,5.39762083]],[[1853.7,7.81392337],[1853.8,5.39444233],[1853.9,5.35917314],[1854.0,5.82779838],[1854.3,1.77834196]]]
["bitfinex","ETHUSD",1772273392511,[[1855.0,5.15471409],[1854.9,3.52277621],[1854.8,9.17432298],[1854.6,5.39196408],[1854.4,5.4575605]],[[1855.6,6.54519426],[1855.7,5.38882031],[1855.8,2.664],[1855.9,5.38922184],[1856.0,7.95621376]]]
["bitfinex","ETHUSD",1772273450382,[[1853.3,0.0011],[1853.2,0.0011],[1853.1,1.608],[1853.0,0.0011],[1852.9,1.3503024]],[[1853.7,6.5],[1853.8,1.34858129],[1853.9,5.67619063],[1854.0,5.393907],[1854.1,8.86370299]]]
["bitfinex","ETHUSD",1772273465397,[[1851.6,0.0011],[1851.1,1.41608432],[1851.0,10.70546674],[1850.9,5.40274162]],[[1852.3,1.63174995],[1852.4,5.87373669],[1852.5,6.84006137],[1852.7,5.39755062]]]
["bitfinex","ETHUSD",1772273502266,[[1852.1,5.99819187],[1852.0,0.0011],[1851.9,3.79282843],[1851.8,1.35113536],[1851.7,9.25989495]],[[1852.6,0.001],[1852.7,1.73999772],[1852.8,5.39829625],[1852.9,9.05256207],[1853.0,5.39665453]]]
["bitfinex","ETHUSD",1772273583673,[[1853.0,7.34401104],[1852.8,0.0011],[1852.7,1.3493803],[1852.6,0.0011],[1852.5,10.70300599]],[[1853.6,7.39548637],[1853.7,5.39486354],[1853.8,5.39432826],[1853.9,5.3959072],[1854.0,14.14367461]]]
["bitfinex","ETHUSD",1772273613309,[[1851.5,6.05210556],[1851.2,2.137],[1851.0,5.31582992],[1850.8,1.35076249],[1850.7,5.46885972]],[[1852.0,5.68172785],[1852.1,5.04012695],[1852.2,5.39899806],[1852.4,9.49571235],[1853.3,8.40456146]]]
["bitfinex","ETHUSD",1772273658799,[[1853.8,8.54511234],[1853.7,1.34865404],[1853.6,5.39592358],[1853.5,5.39571617],[1853.4,3.78830986]],[[1854.3,5.69473185],[1854.4,1.34820336],[1854.6,5.39214915],[1854.8,11.95067287],[1855.5,0.001]]]
["bitfinex","ETHUSD",1772273726974,[[1854.0,6.38556185],[1853.9,1.34850133],[1853.8,7.57330293],[1853.6,5.29485223],[1853.5,5.39628894]],[[1854.3,0.001],[1854.4,2.93961785],[1854.5,6.08663704],[1854.9,2.765],[1855.3,5.39017818]]]
["bitfinex","ETHUSD",1772273734099,[[1853.9,6.38556185],[1853.8,3.51778321],[1853.7,10.68807739],[1853.6,5.39598582],[1853.5,5.39542516]],[[1854.3,0.28276498],[1854.4,2.93961785],[1854.5,1.34808828],[1854.6,6.08663704],[1854.7,5.39190767]]]
["bitfinex","ETHUSD",1772273800883,[[1853.6,5.96143358],[1853.5,1.34984335],[1853.4,7.61944255],[1853.3,2.49],[1853.2,5.39716093]],[[1854.0,0.001],[1854.1,10.61406221],[1854.2,5.39431363],[1854.3,5.39288571],[1854.4,0.001]]]
["bitfinex","ETHUSD",1772273833000,[[1854.2,7.31827831],[1854.1,13.79488583],[1854.0,0.0011],[1853.9,5.39511148],[1853.8,0.0011]],[[1855.0,7.55150291],[1855.1,5.39060173],[1855.2,10.68899155],[1855.4,8.17583557],[1855.6,5.39015046]]]
["bitfinex","ETHUSD",1772273859955,[[1856.9,0.065536],[1856.7,0.18685624]],[[1858.2,2.549],[1858.5,6.17037635],[1858.8,5.29815598],[1859.0,5.37924402],[1859.4,13.83231196]]]
["bitfinex","ETHUSD",1772273907895,[[1858.9,5.86885839],[1858.8,3.77476518],[1858.7,3.61302609],[1858.6,5.38010437],[1858.5,5.44620845]],[[1859.5,0.001],[1859.7,6.28527651],[1859.8,2.53],[1859.9,3.83382377],[1860.0,5.37655166]]]
["bitfinex","ETHUSD",1772273911702,[[1859.0,7.21366742],[1858.9,7.64723614],[1858.8,3.84030118],[1858.6,5.38021604],[1858.4,5.38078596]],[[1859.9,6.0042517],[1860.0,2.766],[1860.1,5.11878456],[1860.2,5.37605505],[1860.3,5.37550084]]]
["bitfinex","ETHUSD",1772273950364,[[1859.5,7.6341422],[1859.4,5.37778972],[1859.3,7.65578972],[1859.2,5.37778972],[1859.1,5.37778972]],[[1860.1,0.34956891],[1860.4,7.6616977],[1860.5,7.86460054],[1860.6,5.26891226],[1860.7,5.37434545]]]
["bitfinex","ETHUSD",1772273989204,[[1858.7,0.0011],[1858.5,0.0011],[1858.3,1.34526859],[1858.2,5.38250834],[1858.1,6.13399115]],[[1858.9,9.70859157],[1859.0,5.37925926],[1859.2,5.37871525],[1859.3,0.28104006],[1859.4,5.26991226]]]
["bitfinex","ETHUSD",1772274010151,[[1858.1,0.0011],[1858.0,6.13509115],[1857.9,1.34664682],[1857.8,5.38256147],[1857.6,5.38323985]],[[1858.5,8.07111145],[1858.6,5.38040999],[1858.7,8.3645069],[1858.8,6.58683408],[1858.9,3.76783602]]]
["bitfinex","ETHUSD",1772274074208,[[1859.3,0.5],[1859.2,6.29151008],[1859.0,10.65293783],[1858.9,5.3789468]],[[1860.1,7.23151121],[1860.2,5.37705505],[1860.3,8.13005505],[1860.4,5.27399103],[1860.5,0.30101473]]]
["bitfinex","ETHUSD",1772274112516,[[1859.4,1.34448588],[1859.3,11.37638888],[1859.2,3.7630306],[1859.1,5.38004151],[1858.8,7.5249612]],[[1859.9,7.90024059],[1860.0,6.53534802],[1860.2,0.001],[1860.3,5.37551349],[1861.3,2.68327685]]]
["bitfinex","ETHUSD",1772274129176,[[1860.0,7.34209923],[1859.9,5.37650213],[1859.8,7.69190559],[1859.7,3.76079114],[1859.3,5.37832656]],[[1860.7,9.96099077],[1860.8,5.37404111],[1860.9,0.085188],[1861.0,6.75321302],[1861.2,9.1342236]]]
["bitfinex","ETHUSD",1772274172924,[[1860.8,7.81627833],[1860.7,10.63361114],[1860.6,5.37403267],[1860.5,5.37403267],[1860.4,5.37515108]],[[1861.7,1.71507343],[1861.8,8.09127259],[1861.9,7.82424639],[1862.0,5.37057613],[1862.3,5.36992764]]]
["bitfinex","ETHUSD",1772274205697,[[1860.6,5.88132277],[1860.5,5.25933007],[1860.2,2.313],[1860.1,1.34401376],[1860.0,15.89471519]],[[1861.5,9.77645581],[1861.6,5.37181177],[1861.9,1.87318447],[1862.2,0.35175115],[1862.4,10.51866014]]]
["bitfinex","ETHUSD",1772274247781,[[1860.5,0.0011],[1860.4,0.0011],[1860.3,5.98653276],[1860.2,0.0011],[1860.0,5.37623913]],[[1861.0,5.73534976],[1861.1,4.0222916],[1861.2,5.3731664],[1861.3,9.12863512],[1861.4,5.37314947]]]
["bitfinex","ETHUSD",1772274281216,[[1858.8,1.34604284],[1858.7,5.38117954],[1858.5,3.7566016],[1858.4,6.25283683],[1858.3,5.38180548]],[[1859.8,6.11643168],[1859.9,6.2935016],[1860.4,1.6247839],[1860.5,9.31827101],[1860.8,8.02052732]]]
["bitfinex","ETHUSD",1772274300537,[[1859.6,1.34437513],[1859.5,5.37750053],[1859.4,12.93239332],[1859.3,5.37826603],[1858.8,13.34852094]],[[1860.2,17.03605742],[1860.3,0.001],[1860.5,4.05577432],[1860.6,11.87470611],[1860.8,5.37403836]]]
["bitfinex","ETHUSD",1772274351578,[[1860.3,0.0011],[1860.1,1.34802401],[1859.9,1.34525336],[1859.8,7.65599657],[1859.7,13.13352594]],[[1860.7,7.72376647],[1860.8,5.37403349],[1860.9,2.731],[1861.0,5.37345977],[1861.2,10.64130277]]]
["bitfinex","ETHUSD",1772274395344,[[1860.8,1.34350816],[1860.7,9.13259859],[1860.6,2.261],[1860.5,5.37464412],[1860.4,5.44043522]],[[1861.4,5.82111276],[1861.5,1.3430483],[1861.6,5.37187071],[1861.8,5.37116868],[1862.0,4.33912748]]]
["bitfinex","ETHUSD",1772274479319,[[1860.4,0.0011],[1860.3,0.0011],[1860.2,0.0011],[1860.1,0.0011],[1860.0,0.0011]],[[1860.5,5.67505279],[1860.6,2.09545877],[1860.7,5.37434145],[1860.8,8.14261034],[1860.9,0.001]]]
["bitfinex","ETHUSD",1772274530199,[[1858.7,2.09678207],[1858.6,5.38139396],[1858.5,2.4911],[1858.4,5.38201658],[1858.3,0.75290213]],[[1859.3,9.85049156],[1859.4,6.13005857],[1859.6,5.37755072],[1859.8,5.37708468],[1859.9,5.37769544]]]
["bitfinex","ETHUSD",1772274538806,[[1858.8,0.0011],[1858.7,0.0011],[1858.6,1.34619645],[1858.5,7.87177587],[1858.4,1.13065618]],[[1859.1,7.01858948],[1859.2,5.37875999],[1859.3,2.836],[1859.4,6.50764304],[1859.7,5.37741612]]]
["bitfinex","ETHUSD",1772274587458,[[1857.7,0.0011],[1857.6,0.0011],[1857.5,0.0011],[1857.4,5.38371607],[1857.3,2.1401]],[[1858.1,5.36132343],[1858.2,0.001],[1858.3,1.12955618],[1859.3,0.001]]]
["bitfinex","ETHUSD",1772274646646,[[1860.7,2.1758216],[1860.6,1.34364756],[1860.5,6.54589044],[1860.4,5.37461034],[1860.3,9.13182851]],[[1861.1,1.34761008],[1861.2,3.66698212],[1861.5,1.34305537],[1861.6,2.827],[1861.7,5.37163358]]]
["bitfinex","ETHUSD",1772274699635,[[1862.0,3.36431595],[1861.9,7.55956928],[1861.8,5.25549184],[1861.5,0.065536],[1860.7,6.45015528]],[[1862.6,3.97244201],[1862.8,4.09191077],[1862.9,8.52378616],[1863.1,5.36742446],[1863.6,10.68718518]]]
["bitfinex","ETHUSD",1772274726374,[[1865.7,3.5972167],[1865.2,0.18685624],[1865.0,2.65871859]],[[1867.2,5.35562511]]]
["bitfinex","ETHUSD",1772274741425,[[1865.7,4.00034432],[1865.4,0.065536],[1865.3,5.97226987],[1864.8,3.216],[1864.1,6.19188236]],[[1867.1,3.48731627],[1867.2,1.33890317],[1867.3,5.35561268],[1867.6,5.35466998],[1867.9,10.85871234]]]
["bitfinex","ETHUSD",1772274759897,[[1864.4,1.228],[1864.3,0.0011],[1864.2,0.0011],[1864.1,1.34217861],[1864.0,5.36586296]],[[1865.6,3.23731627],[1865.7,1.33997963],[1865.8,5.35991852],[1865.9,8.72586491],[1866.0,8.16089073]]]
["bitfinex","ETHUSD",1772274793283,[[1865.2,7.40151103],[1864.9,1.55141102],[1864.8,15.82523987],[1864.7,5.42775381],[1864.6,5.36307196]],[[1866.3,1.74432019],[1866.4,1.3394969],[1866.5,5.35765166],[1866.6,5.23151103],[1866.8,5.71785384]]]
["bitfinex","ETHUSD",1772274822109,[[1866.2,0.0011],[1865.9,1.33983149],[1865.8,1.463],[1865.7,1.59907798],[1865.5,0.065536]],[[1867.2,1.58586688],[1867.3,1.33883146],[1867.4,5.35532587],[1867.5,5.35632587],[1867.6,10.05979088]]]
["bitfinex","ETHUSD",1772274858715,[[1866.3,3.73854614],[1866.2,2.107],[1866.1,3.73854614],[1866.0,6.27385915],[1865.9,5.35930177]],[[1867.0,0.001],[1867.1,1.33897488],[1867.2,5.35562259],[1867.5,3.73854614],[1867.7,3.73854614]]]
["bitfinex","ETHUSD",1772274874451,[[1866.8,2.025],[1866.5,3.73854614],[1866.4,0.0011],[1866.2,2.27011586],[1866.1,8.06255727]],[[1867.0,0.001],[1867.1,1.30921121],[1867.7,1.33854473],[1867.8,5.35417893],[1867.9,11.76422117]]]
["bitfinex","ETHUSD",1772274903581,[[1866.6,0.44691185],[1866.5,2.063],[1866.2,2.52038998],[1866.1,2.44792792],[1866.0,1.3408623]],[[1867.2,1.33894194],[1867.3,6.61069185],[1867.5,9.09059165],[1867.7,5.35438586],[1867.8,13.03460267]]]
["bitfinex","ETHUSD",1772274935278,[[1865.1,3.64764081],[1864.8,5.22980436],[1864.7,1.341781],[1864.5,5.36323838],[1864.3,11.5557913]],[[1865.8,1.55987917],[1865.9,1.33988905],[1866.0,5.35919971],[1866.3,13.2533826],[1866.6,18.42178846]]]
["bitfinex","ETHUSD",1772274983523,[[1863.5,2.52802673],[1863.4,0.0011],[1863.1,1.34184454],[1863.0,9.10921269],[1862.8,2.13721953]],[[1864.1,1.34112976],[1864.2,7.76698543],[1864.3,5.36433896],[1864.4,5.3636934],[1864.5,9.29294715]]]
["bitfinex","ETHUSD",1772275026386,[[1865.0,2.49384774],[1864.9,2.47967784],[1864.7,0.0011],[1864.6,1.3407289],[1864.5,5.36432908]],[[1865.6,3.73019679],[1865.7,5.36008714],[1865.8,4.03386581],[1865.9,8.00756406],[1866.1,5.54648749]]]
["bitfinex","ETHUSD",1772275036198,[[1864.6,4.36535827],[1864.5,0.0011],[1864.4,1.34200916],[1864.3,5.36475586],[1864.2,5.23407316]],[[1865.3,2.69672543],[1865.4,1.34022213],[1865.5,5.36052874],[1865.6,5.36078052],[1865.7,5.3599357]]]
["bitfinex","ETHUSD",1772275083731,[[1864.7,2.34880144],[1864.5,1.34188496],[1864.4,5.36460581],[1864.3,0.0011],[1864.2,5.36422864]],[[1865.1,2.38172459],[1865.2,7.83454716],[1865.3,0.29129397],[1865.4,5.36080657],[1865.7,10.93218224]]]
["bitfinex","ETHUSD",1772275156744,[[1864.6,1.982],[1864.5,0.0011],[1864.4,0.0011],[1864.3,2.59788569],[1864.2,6.19078236]],[[1864.7,7.64485641],[1864.8,3.98631591],[1864.9,5.36223091],[1865.2,6.48388583],[1865.4,5.36095309]]]
["bitfinex","ETHUSD",1772275181198,[[1864.6,1.07154272],[1864.5,1.9831],[1864.4,2.4634642],[1864.3,11.55581729],[1864.2,0.0011]],[[1864.9,2.64668329],[1865.0,1.34049031],[1865.1,5.36169622],[1865.2,0.001],[1868.9,0.5388]]]
["bitfinex","ETHUSD",1772275217846,[[1865.1,2.98542861],[1864.8,1.81796299],[1864.7,1.34064745],[1864.6,5.36296927],[1864.5,3.218]],[[1865.2,2.60492891],[1865.3,1.34026727],[1865.4,5.36086637],[1865.6,5.36022189],[1865.7,0.74770071]]]
["bitfinex","ETHUSD",1772275285950,[[1864.7,1.2265437],[1864.6,0.0011],[1864.5,1.34193198],[1864.4,5.36473731],[1864.1,8.65371162]],[[1865.0,3.70474159],[1865.1,5.36165374],[1865.2,1.12129268],[1865.3,0.001],[1865.4,5.36083208]]]
["bitfinex","ETHUSD",1772275293364,[[1864.3,1.986],[1864.1,0.85392926],[1863.9,1.34126284],[1863.7,5.36543973],[1863.6,1.18792868]],[[1864.4,2.40732042],[1864.5,1.34085395],[1864.6,6.48464124],[1864.8,5.36250589],[1865.0,5.36250175]]]
["bitfinex","ETHUSD",1772275365462,[[1863.6,0.0011],[1863.5,0.0011],[1863.4,1.34161991],[1863.3,5.36788115],[1862.7,0.0011]],[[1863.8,2.25380475],[1863.9,2.09005648],[1864.0,5.36494525],[1864.1,0.28926909],[1864.2,12.10296286]]]
["bitfinex","ETHUSD",1772275401913,[[1863.7,1.989],[1863.5,0.0011],[1863.4,1.34273089],[1863.3,7.10664041],[1863.2,0.0011]],[[1863.8,3.70320338],[1863.9,0.001],[1864.0,5.36583332],[1864.1,6.48942659],[1864.8,13.28754507]]]
["bitfinex","ETHUSD",1772275446492,[[1864.4,4.93916664],[1864.3,6.90304917],[1864.1,5.36447064],[1864.0,0.0011],[1863.9,5.36602722]],[[1864.8,1.97177828],[1864.9,1.34156464],[1865.0,5.77625733],[1865.2,5.36136039],[1865.4,15.63510096]]]
["bitfinex","ETHUSD",1772275520014,[[1862.8,0.0011],[1862.7,2.0201],[1862.6,1.88693251],[1862.5,1.34337713],[1862.3,5.82327901]],[[1863.5,5.58005855],[1863.6,0.001],[1863.8,1.34234624],[1863.9,5.36511703]]]
["bitfinex","ETHUSD",1772275523921,[[1862.8,5.29495681],[1862.7,1.34319253],[1862.6,5.36880283],[1862.5,0.0011],[1862.3,5.82341565]],[[1863.2,1.34183639],[1863.3,7.2859702],[1863.5,0.33722234],[1863.6,5.36698616],[1863.7,7.95420021]]]
["bitfinex","ETHUSD",1772275567857,[[1863.7,5.26328363],[1863.5,5.36610919],[1863.3,5.36682143],[1863.0,5.24283621],[1862.7,3.36680753]],[[1864.1,0.38388901],[1864.2,3.20157374],[1864.3,5.36494663],[1864.4,0.001],[1865.0,5.36213787]]]
["bitfinex","ETHUSD",1772275611590,[[1861.7,1.69913989],[1861.6,1.34292193],[1861.5,7.38399616],[1861.2,5.37394626],[1861.1,0.065536]],[[1862.2,1.76174214],[1862.3,6.69288901],[1862.4,3.74689476],[1862.5,3.96228187],[1862.6,5.36912751]]]
["bitfinex","ETHUSD",1772275639027,[[1861.9,0.0011],[1861.7,0.0011],[1861.6,1.67532116],[1861.5,3.35810058],[1861.4,0.0011]],[[1862.0,3.06119487],[1862.1,5.37028115],[1862.3,5.75211865],[1862.4,8.26196692],[1862.5,5.37028566]]]
["bitfinex","ETHUSD",1772275723526,[[1861.9,3.66298586],[1861.8,2.0929672],[1861.7,5.37143247],[1861.5,5.37307894],[1861.4,1.10996146]],[[1862.2,1.58865736],[1862.3,1.34347871],[1862.4,5.36956086],[1862.5,0.001],[1862.6,6.12004716]]]
["bitfinex","ETHUSD",1772275765108,[[1863.5,1.44796314],[1863.4,0.0011],[1863.3,0.0011],[1863.2,9.7402132],[1863.1,0.0011]],[[1864.0,0.001],[1864.1,1.3421791],[1864.2,6.86671406],[1864.3,0.001],[1864.4,5.36470499]]]
["bitfinex","ETHUSD",1772275785262,[[1864.8,1.4569594],[1864.7,5.24362247],[1864.6,1.34077013],[1864.5,7.3921172],[1864.4,5.36308055]],[[1865.3,0.001],[1865.5,1.34017432],[1865.6,6.78312593],[1865.8,5.35966849],[1865.9,2.59638209]]]
["bitfinex","ETHUSD",1772275836438,[[1867.2,2.039],[1866.8,8.66385617],[1866.6,6.70593927],[1866.4,5.35789217],[1866.0,15.4848373]],[[1867.4,1.45870814],[1867.5,1.33873846],[1867.6,5.35460247],[1867.8,5.3541377],[1867.9,2.6412746]]]
["bitfinex","ETHUSD",1772275871807,[[1863.7,0.0011],[1863.6,3.03947755],[1863.5,1.43414376],[1863.4,5.3675471],[1863.3,3.73217355]],[[1864.5,1.46140843],[1864.8,3.73107355],[1865.0,1.34048257],[1865.1,7.89593029],[1865.2,5.36161922]]]
["bitfinex","ETHUSD",1772275908060,[[1862.3,0.0011],[1862.1,0.9684222],[1862.0,0.0011],[1861.9,0.0011],[1861.8,0.75666881]],[[1862.6,1.17210628],[1862.7,1.34213775],[1862.8,5.36855102],[1862.9,7.89540241],[1863.0,5.36774565]]]
["bitfinex","ETHUSD",1772275947917,[[1863.4,3.34757901],[1863.3,5.36668167],[1863.1,5.50530413],[1863.0,3.74377285],[1862.8,0.0011]],[[1863.7,0.93372659],[1863.9,1.34132788],[1864.0,5.36494601],[1864.1,3.50041032],[1864.2,5.36436265]]]
["bitfinex","ETHUSD",1772275984040,[[1863.4,3.38272583],[1863.3,5.36787711],[1863.2,6.11689863],[1863.1,0.0011],[1863.0,5.36715701]],[[1863.6,0.001],[1863.7,0.81613485],[1863.9,1.34127625],[1864.0,0.74870635],[1864.1,8.86498023]]]
["bitfinex","ETHUSD",1772276042502,[[1863.9,0.0011],[1863.8,0.71536423],[1863.7,0.0011],[1863.6,1.34254859],[1863.5,7.41716383]],[[1864.0,0.001],[1864.1,2.07231311],[1864.2,3.50041032],[1864.3,5.36409822],[1864.4,2.46]]]
["bitfinex","ETHUSD",1772276100607,[[1864.7,1.34379413],[1864.5,0.95319119],[1864.3,1.34097476],[1864.2,0.0011],[1864.1,7.94607478]],[[1864.9,6.54503645],[1865.0,1.34148981],[1865.1,5.36285869],[1865.2,5.77529506],[1865.3,2.499]]]
["bitfinex","ETHUSD",1772276180977,[[1865.6,5.48813821],[1865.5,1.34360765],[1865.4,7.32896233],[1865.2,7.46014609],[1865.0,5.36193013]],[[1866.5,5.35790827],[1866.6,10.58595815],[1866.7,3.8374053],[1866.9,5.66524112],[2053.5,0.078]]]
["bitfinex","ETHUSD",1772276181774,[[1865.6,5.48813821],[1865.5,1.34360765],[1865.4,5.98876745],[1865.3,1.34021696],[1865.2,7.46014609]],[[1866.5,5.35790827],[1866.6,6.56745518],[1866.7,7.85562121],[1866.9,5.66524112],[1867.3,3.04132798]]]
["bitfinex","ETHUSD",1772276230308,[[1865.1,0.0011],[1865.0,0.0011],[1864.9,1.34165141],[1864.8,5.3636046],[1864.7,2.07]],[[1865.4,0.75120045],[1865.5,1.34012329],[1865.6,5.36049316],[1865.7,5.35994621],[1865.8,2.502]]]
["bitfinex","ETHUSD",1772276277156,[[1865.0,1.07401727],[1864.9,0.0011],[1864.8,1.34167052],[1864.7,6.48371503],[1864.6,0.0011]],[[1865.3,2.37837527],[1865.4,11.6708684],[1865.5,2.532],[1865.6,5.36026051],[1865.9,19.30809977]]]
["bitfinex","ETHUSD",1772276337160,[[1866.4,0.0011],[1866.3,1.26636509],[1866.1,1.3396885],[1866.0,5.36015569],[1864.1,12.10880341]],[[1866.6,1.33939751],[1866.7,5.35719562],[1866.8,2.539],[1866.9,11.66651313],[1867.2,13.94320708]]]
["bitfinex","ETHUSD",1772276395757,[[1866.2,1.3967955],[1866.1,1.33968936],[1866.0,5.35904931],[1865.9,0.0011],[1865.8,6.4815688]],[[1866.5,2.574],[1866.6,9.0179112],[1866.7,5.35719841],[1866.8,1.1208555],[1866.9,5.35652934]]]
["bitfinex","ETHUSD",1772276436286,[[1866.5,0.0011],[1866.4,0.0011],[1866.3,2.63768265],[1866.2,5.35956713],[1866.1,2.49524731]],[[1866.7,2.93520486],[1866.8,2.72245847],[1866.9,5.35658568],[1867.1,5.35691134],[1867.2,3.73160273]]]
["bitfinex","ETHUSD",1772276465432,[[1866.0,0.0011],[1865.9,0.0011],[1865.8,0.0011],[1865.7,1.51517098],[1865.6,1.34109515]],[[1866.1,2.92898377],[1866.3,5.35833569],[1866.5,11.66766082],[1866.6,2.566],[1866.9,15.56755407]]]
["bitfinex","ETHUSD",1772276506558,[[1867.0,2.78219141],[1866.9,8.51675588],[1866.7,6.47659789],[1865.8,3.8311],[1865.7,5.82783563]],[[1867.3,1.43490244],[1867.4,6.31],[1867.6,1.3654431],[1867.7,5.35430747],[1867.9,9.1776596]]]
["bitfinex","ETHUSD",1772276534603,[[1871.1,5.97770124],[1871.0,2.28],[1870.7,6.79399805],[1870.6,5.3457587],[1870.5,5.34559255]],[[1872.2,1.39985131],[1872.3,10.02976628],[1872.4,5.59370192],[1872.5,5.34046113],[1872.6,8.22609899]]]
["bitfinex","ETHUSD",1772276564253,[[1873.9,5.98548339],[1873.8,7.23130075],[1873.6,1.3343232],[1873.5,2.264],[1873.4,5.33776858]],[[1874.6,1.33361783],[1874.7,8.12947135],[1874.8,5.33447135],[1874.9,11.87814953],[1875.0,5.33447135]]]
["bitfinex","ETHUSD",1772276599225,[[1875.3,7.21478797],[1875.2,5.33274087],[1875.1,5.33304603],[1874.9,2.23],[1874.8,5.33387879]],[[1875.7,9.19],[1875.9,0.003],[1876.0,1.33265927],[1876.1,5.33045082],[1876.3,12.05389823]]]
["bitfinex","ETHUSD",1772276612929,[[1873.9,5.88168039],[1873.8,1.33414121],[1873.7,5.33700512],[1873.6,5.33729477],[1873.5,2.215]],[[1874.5,4.06269765],[1874.6,8.02361876],[1874.8,11.3628671],[1875.0,0.63816116],[1875.4,5.33242548]]]
["bitfinex","ETHUSD",1772276636504,[[1875.6,2.26896817],[1875.5,1.33292846],[1875.4,7.54111449],[1875.3,10.51944244],[1875.1,5.33299243]],[[1876.5,0.28103069],[1876.6,6.07083236],[1876.7,2.728],[1876.9,1.33202472],[1877.0,10.59290698]]]
["bitfinex","ETHUSD",1772276665935,[[1873.3,1.33559441],[1873.2,5.33834633],[1873.0,5.33899318],[1872.7,1.98903748],[1872.6,5.40563946]],[[1874.2,6.46127536],[1874.3,2.688],[1874.4,5.18697263],[1874.6,1.33361783],[1874.7,5.33447135]]]
["bitfinex","ETHUSD",1772276712792,[[1870.4,0.0011],[1870.3,3.32796828],[1870.2,5.34695362],[1870.1,3.71220801],[1870.0,5.34860884]],[[1871.0,2.658],[1871.1,1.33616127],[1871.2,11.62348091],[1871.3,0.2781577],[1871.5,9.05467588]]]
["bitfinex","ETHUSD",1772276746870,[[1870.9,0.0011],[1870.8,1.3374267],[1870.7,10.54606836],[1870.6,7.44256327],[1870.5,5.34530682]],[[1871.6,7.83576527],[1871.7,5.34275115],[1871.8,3.79836245],[1871.9,7.9742123],[1872.0,4.76499345]]]
["bitfinex","ETHUSD",1772276761162,[[1871.1,1.33611244],[1871.0,10.54521132],[1870.9,7.44854978],[1870.8,5.34554978],[1870.6,5.34640682]],[[1871.6,6.5],[1871.8,3.96666877],[1871.9,5.34231182],[1872.1,9.13997832],[2059.0,0.00885205]]]
["bitfinex","ETHUSD",1772276798211,[[1872.1,1.33539875],[1872.0,12.64935654],[1871.9,5.341595],[1871.8,5.342695],[1871.7,5.342695]],[[1872.7,6.501],[1872.9,1.33488504],[1873.0,7.95905671],[1873.2,5.33847808],[1873.3,2.75]]]
["bitfinex","ETHUSD",1772276825830,[[1872.4,0.0011],[1872.2,1.33642742],[1872.1,12.29172976],[1872.0,0.0011],[1871.9,7.48388034]],[[1872.6,5.90761187],[1872.8,1.33494804],[1872.9,10.50507308],[1873.0,4.54003826],[1873.1,5.33878403]]]
["bitfinex","ETHUSD",1772276888617,[[1871.6,7.3104918],[1871.5,6.45795474],[1871.4,5.34468517],[1871.3,7.50812201],[1871.2,3.8311]],[[1872.0,3.19651748],[1872.1,2.654],[1872.2,7.6011983],[1872.3,2.55376994],[1872.4,5.34188402]]]
["bitfinex","ETHUSD",1772276917190,[[1871.8,6.29169362],[1871.7,1.33675811],[1871.6,5.34409942],[1871.5,0.0011],[1871.4,7.52866275]],[[1872.1,6.02430334],[1872.2,1.33538809],[1872.3,8.00516143],[1872.4,0.001]]]
["bitfinex","ETHUSD",1772276945683,[[1871.5,5.88863401],[1871.4,0.74240351],[1871.3,1.33706933],[1871.2,5.34497858],[1871.1,7.56187858]],[[1871.8,2.692],[1871.9,7.21610738],[1872.0,5.34190447],[1872.1,0.001],[1872.8,8.44201577]]]
["bitfinex","ETHUSD",1772276991948,[[1870.5,0.0011],[1870.4,0.0011],[1870.3,8.10364221],[1870.2,3.83],[1870.1,2.2291]],[[1870.9,5.70225262],[1871.0,4.05525115],[1871.1,6.46030245],[1871.2,5.34573543],[1871.3,1.11471639]]]
["bitfinex","ETHUSD",1772277060119,[[1872.1,7.49960917],[1872.0,5.341595],[1871.8,0.0011],[1871.7,9.89756453],[1871.6,9.05265947]],[[1872.5,6.70834673],[1872.6,2.729],[1872.9,5.34033421],[1873.0,3.71019626]]]
["bitfinex","ETHUSD",1772277099701,[[1872.0,0.0011],[1871.9,5.51624861],[1871.8,3.8311],[1871.7,6.65383622],[1871.6,5.34295103]],[[1872.2,5.17509575],[1872.3,1.33532053],[1872.4,5.34192044],[1872.5,3.48730691]]]
["bitfinex","ETHUSD",1772277129772,[[1873.2,3.83],[1873.0,1.33475592],[1872.9,9.71529006],[1872.6,5.33962494],[1872.4,5.34162786]],[[1873.6,1.33433738],[1873.7,5.33731853],[1873.8,8.09131853],[1873.9,7.9049099],[1874.1,8.54241994]]]
["bitfinex","ETHUSD",1772277155987,[[1874.0,5.30053378],[1873.9,1.33406576],[1873.8,7.62564062],[1873.6,5.33729429],[1873.5,0.0011]],[[1874.5,5.1917057],[1874.6,1.33361783],[1874.7,5.33447135],[1874.8,10.5272344],[1875.0,2.757]]]
["bitfinex","ETHUSD",1772277198418,[[1873.1,5.27681962],[1873.0,1.33585117],[1872.9,9.17024872],[1872.8,2.3021],[1872.7,6.08082414]],[[1873.4,6.40306143],[1873.6,6.07832459],[1873.7,2.767],[1873.8,12.00575523],[1874.4,12.59697314]]]
["bitfinex","ETHUSD",1772277263450,[[1873.5,0.0011],[1873.4,4.51569064],[1873.3,3.66753971],[1873.2,0.0011],[1873.1,6.45187704]],[[1873.7,4.63497019],[1873.8,1.33520628],[1873.9,5.33649151],[1874.0,2.799],[1874.1,5.33589491]]]
["bitfinex","ETHUSD",1772277314835,[[1874.0,5.8854232],[1873.9,5.33756307],[1873.7,0.0011],[1872.9,6.3111]],[[1874.5,4.29390137],[1874.6,8.13468816],[1874.8,5.33447135],[1874.9,3.70207022],[1875.9,11.98179085]]]
["bitfinex","ETHUSD",1772277350440,[[1874.2,0.0011],[1874.1,4.63377493],[1874.0,1.33508629],[1873.8,0.74051537],[1873.7,5.33807037]],[[1874.6,5.10624435],[1874.7,2.07407],[1874.8,8.14417204],[1874.9,0.74051537],[1875.0,5.92412296]]]
["bitfinex","ETHUSD",1772277437357,[[1871.7,0.0011],[1871.6,4.83552181],[1871.5,1.33576467],[1871.4,9.05629482],[1871.2,5.34387858]],[[1871.9,0.001],[1872.1,9.2298523],[1872.2,5.34155543],[1872.4,5.34088869],[1875.5,17.06297224]]]
["bitfinex","ETHUSD",1772277480118,[[1871.8,0.0011],[1871.7,0.0011],[1871.6,4.75380351],[1871.5,0.0011],[1871.3,1.33702746]],[[1871.9,6.10090434],[1872.0,8.23798362],[1872.1,0.001],[1872.2,6.45492989],[1872.6,10.38124348]]]
["bitfinex","ETHUSD",1772277500961,[[1871.5,4.67272942],[1871.4,1.33586451],[1871.3,6.45740394],[1871.1,5.34444029],[1871.0,2.3851]],[[1871.7,0.001],[1871.8,2.911],[1871.9,1.33554899],[1872.0,10.2418199],[1872.3,6.85829684]]]
["bitfinex","ETHUSD",1772277585375,[[1872.1,4.80184242],[1871.9,1.33664142],[1871.8,6.08594685],[1871.7,0.00021069],[1871.6,5.34406953]],[[1872.4,6.23104924],[1872.6,8.26930894],[1872.8,6.0822797],[1873.2,12.02378773],[1873.4,5.628]]]
["bitfinex","ETHUSD",1772277631214,[[1874.4,4.49109403],[1874.3,1.11413792],[1874.1,2.401],[1873.9,1.33404807],[1873.8,15.36382683]],[[1874.6,0.001],[1875.2,4.92202123],[1875.6,5.33169076],[1875.8,5.33124145],[1875.9,2.68275795]]]
["bitfinex","ETHUSD",1772277667752,[[1875.7,4.5487968],[1875.6,1.3328727],[1875.5,5.33177397],[1875.4,0.001],[1875.3,3.69675146]],[[1876.3,4.73104887],[1876.4,0.002],[1876.6,1.33419652],[1876.7,9.02553756],[1876.8,5.32841755]]]
["bitfinex","ETHUSD",1772277699839,[[1876.4,4.53765702],[1876.3,3.69675146],[1876.2,3.71942403],[1876.1,7.62893897],[1876.0,5.3304876]],[[1877.0,0.078],[1877.1,5.95152775],[1877.2,5.32709248],[1877.3,1.22660346],[1877.5,5.32623223]]]
["bitfinex","ETHUSD",1772277723611,[[1875.9,0.001],[1875.7,0.001],[1875.5,0.001],[1875.4,0.001],[1875.3,2.19811874]],[[1876.0,4.7442887],[1876.1,1.33255156],[1876.2,5.33020627],[1876.3,8.227963],[1876.4,5.32963811]]]
["bitfinex","ETHUSD",1772277777605,[[1874.3,4.5287764],[1874.2,1.33499249],[1874.1,5.33589018],[1874.0,2.3801],[1873.9,0.0011]],[[1874.7,0.001],[1874.9,0.001],[1875.2,4.32755326],[1875.5,24.45206526],[1875.6,5.39732965]]]
["bitfinex","ETHUSD",1772277836222,[[1874.0,5.03504775],[1873.9,2.4301],[1873.8,0.0011],[1873.7,1.33530814],[1873.6,5.33709471]],[[1874.2,0.001],[1874.3,0.001],[1874.4,4.25231461],[1874.5,1.33371461],[1874.6,5.334608]]]
["bitfinex","ETHUSD",1772277852441,[[1874.1,4.39401995],[1874.0,0.0011],[1873.9,1.11225948],[1873.8,0.0011],[1873.7,3.76835566]],[[1874.2,0.001],[1874.3,0.001],[1874.5,4.30013531],[1874.6,1.33362355],[1874.7,0.001]]]
["bitfinex","ETHUSD",1772277905823,[[1874.7,8.13397045],[1874.6,6.0743496],[1874.5,5.33475413],[1874.4,5.3351868],[1874.3,0.001]],[[1874.9,0.001],[1875.0,4.38760875],[1875.4,1.33309909],[1875.5,6.07208163],[1875.7,5.33338407]]]
["bitfinex","ETHUSD",1772277953399,[[1874.5,0.001],[1874.4,1.33475851],[1874.3,4.42317043],[1874.2,7.84159395],[1874.1,3.40067816]],[[1874.9,5.31588386],[1875.0,1.33533333],[1875.1,8.17627638],[1875.2,5.33333333],[1875.3,0.002]]]
["bitfinex","ETHUSD",1772278009745,[[1874.0,4.64558057],[1873.9,1.33410735],[1873.8,5.33671168],[1873.7,2.5091],[1873.6,5.33838845]],[[1874.2,0.96561542],[1874.3,4.67125335],[1874.4,1.33379668],[1874.5,5.33483918],[1874.7,2.862]]]
["bitfinex","ETHUSD",1772278058987,[[1879.3,4.27715004],[1879.2,3.70280003],[1878.9,1.45056575],[1878.8,5.32226302],[1878.7,5.32226302]],[[1880.6,4.67499897],[1880.7,2.44846992],[1880.8,0.38750379],[1881.6,3.78080003],[1881.8,13.51833734]]]
["bitfinex","ETHUSD",1772278097026,[[1877.0,4.86094381],[1876.9,1.33193163],[1876.8,5.32807078],[1876.7,10.49548913],[1876.6,7.84193435]],[[1877.9,11.35874965],[1878.0,5.32690029],[1878.1,0.002],[1878.2,5.32426056],[1878.6,10.55491771]]]
["bitfinex","ETHUSD",1772278103762,[[1876.9,0.001],[1876.8,0.001],[1876.7,0.001],[1876.6,0.001],[1876.5,6.19415448]],[[1877.2,8.77757259],[1877.3,5.32682056],[1877.5,10.492231],[1878.0,15.65901239],[1880.6,0.21339422]]]
["bitfinex","ETHUSD",1772278150412,[[1879.8,6.66827369],[1879.7,5.31971486],[1879.6,3.67817718],[1879.4,7.85428091],[1879.2,12.67663527]],[[1880.6,5.31773464],[1880.7,4.20736296],[1880.8,5.31690689],[1880.9,1.87194565],[1881.0,5.31684977]]]
["bitfinex","ETHUSD",1772278176548,[[1879.6,6.66616621],[1879.5,8.99863577],[1879.4,7.83428091],[1879.3,3.67917718],[1879.2,8.9993288]],[[1880.4,1.68950875],[1880.5,5.3177528],[1880.6,5.32001744],[1880.7,4.7758713],[1880.8,5.31745134]]]
["bitfinex","ETHUSD",1772278221635,[[1879.1,6.81537951],[1879.0,5.32297937],[1878.9,10.47857228],[1878.8,8.03907473],[1878.7,7.99418986]],[[1879.7,2.002],[1879.8,0.92],[1879.9,1.32988691],[1880.0,5.31917637],[1880.2,2.22573346]]]
["bitfinex","ETHUSD",1772278259057,[[1880.7,5.40152452],[1880.6,1.32936296],[1880.5,5.31745187],[1880.4,7.82345187],[1880.3,5.31749006]],[[1881.4,3.49289847],[1881.5,5.31503397],[1881.6,2.757],[1881.7,5.31436549],[1881.8,0.002]]]
["bitfinex","ETHUSD",1772278270191,[[1880.0,5.40252452],[1879.9,1.33080211],[1879.8,5.319579],[1879.6,7.81726152],[1879.5,3.67937682]],[[1880.6,2.11397354],[1880.7,1.32929228],[1880.8,5.31716913],[1880.9,8.99605443],[1881.0,5.31716913]]]
["bitfinex","ETHUSD",1772278321776,[[1878.0,5.53193868],[1877.9,1.33227195],[1877.8,3.831],[1877.7,7.79346063],[1877.6,0.001]],[[1878.7,8.92444946],[1878.9,2.743],[1879.0,1.33049875],[1879.1,9.0013226],[1879.2,9.00282472]]]
["bitfinex","ETHUSD",1772278354625,[[1879.3,6.31250187],[1879.2,5.3211302],[1879.1,5.32141336],[1878.9,12.93909523],[1878.8,6.31]],[[1879.7,0.002],[1879.9,6.93332736],[1880.1,2.735],[1880.3,5.3204964],[1881.0,10.51855594]]]
["bitfinex","ETHUSD",1772278382841,[[1877.5,0.001],[1877.4,0.001],[1877.2,0.001],[1877.1,1.33184167],[1877.0,6.33373432]],[[1877.8,5.29635003],[1877.9,1.33127429],[1878.0,5.32500616],[1878.1,8.06009718],[1878.2,5.32429773]]]
["bitfinex","ETHUSD",1772278448134,[[1877.0,0.001],[1876.9,0.001],[1876.8,0.001],[1876.7,9.37939981],[1876.6,7.85494334]],[[1877.2,5.79191457],[1877.3,2.773],[1877.5,5.32634118],[1877.6,0.002]]]
["bitfinex","ETHUSD",1772278507793,[[1876.0,0.001],[1875.9,1.33369095],[1875.8,11.53152261],[1875.7,1.10868706],[1875.4,2.82230487]],[[1876.2,5.32903649],[1876.3,1.33241101],[1876.4,0.002],[1876.5,8.12320656],[1876.6,1.10868706]]]
["bitfinex","ETHUSD",1772278519642,[[1875.9,0.001],[1875.8,0.001],[1875.7,2.54859605],[1875.6,1.33290156],[1875.5,0.73910058]],[[1876.0,8.19175874],[1876.3,1.33441463],[1876.4,5.33150637],[1876.5,6.07073869],[1876.6,5.32963811]]]
["bitfinex","ETHUSD",1772278560192,[[1876.3,2.83306715],[1876.2,1.33247609],[1876.1,5.33017355],[1876.0,3.69696316],[1875.9,5.33152763]],[[1876.4,0.002],[1876.5,0.002],[1876.6,2.803],[1876.7,6.80922213],[1876.8,5.32822102]]]
["bitfinex","ETHUSD",1772278585754,[[1874.9,0.06827359],[1874.8,1.33447557],[1874.7,5.33417649],[1874.6,9.16544811],[1874.5,5.33390228]],[[1875.2,2.814],[1875.4,5.41217058],[1875.5,1.33302203],[1875.6,5.33177907],[1875.8,7.90763803]]]
["bitfinex","ETHUSD",1772278647162,[[1873.9,6.55420062],[1873.8,5.33646405],[1873.7,3.83],[1873.6,5.33837031],[1873.5,0.0011]],[[1874.3,2.824],[1874.4,6.31817207],[1874.5,5.33576675],[1874.6,3.70522956],[1882.7,31.21363375]]]
["bitfinex","ETHUSD",1772278694764,[[1873.1,0.05505604],[1873.0,0.0011],[1872.9,0.0011],[1872.7,2.452],[1872.6,5.33998492]],[[1873.4,5.11705625],[1873.5,4.1544022],[1873.6,9.04417836],[1873.8,7.89598059]]]
["bitfinex","ETHUSD",1772278703005,[[1872.6,6.19297024],[1872.5,5.34016874],[1872.4,5.34056798],[1872.3,2.4491],[1872.2,6.05186697]],[[1872.8,0.001],[1873.1,5.11705625],[1873.3,1.33455032],[1873.4,5.33792238],[1873.6,8.01584641]]]
["bitfinex","ETHUSD",1772278758486,[[1872.7,9.82283731],[1872.6,1.33607089],[1872.5,9.17098359],[1872.4,3.59970777],[1872.3,0.0011]],[[1873.2,4.66826396],[1873.3,1.33554467],[1873.5,1.11260777],[1873.6,2.81],[1880.1,1.39375098]]]
["bitfinex","ETHUSD",1772278813928,[[1869.6,4.18170378],[1869.5,2.501],[1869.4,2.22915922],[1869.0,12.0910885],[1868.7,2.60270385]],[[1870.2,4.70255218],[1870.3,0.74168057],[1870.6,2.803],[1870.8,6.67512513],[1870.9,1.33627224]]]
["bitfinex","ETHUSD",1772278835281,[[1869.4,0.989],[1869.3,5.54867318],[1869.2,5.34987147],[1869.1,0.0011],[1869.0,5.35126853]],[[1869.8,4.70255218],[1869.9,4.14000864],[1870.0,5.34774252],[1870.2,10.56090729],[1870.6,5.41160033]]]
["bitfinex","ETHUSD",1772278861550,[[1869.8,4.44191679],[1869.7,5.21384836],[1869.6,1.33718442],[1869.5,7.84273769],[1869.4,5.3489233]],[[1870.5,7.50635305],[1870.9,8.07218015],[1871.1,10.55884684],[1871.8,3.206],[1872.2,17.56499236]]]
["bitfinex","ETHUSD",1772278886194,[[1870.4,0.0011],[1870.3,4.60115699],[1870.2,1.33675542],[1870.1,7.8300217],[1870.0,5.34759052]],[[1870.9,4.41618942],[1871.0,1.33718594],[1871.1,1.33616997],[1871.3,3.71711617]]]
["bitfinex","ETHUSD",1772278932500,[[1869.0,0.0011],[1868.9,0.0011],[1868.8,4.25699588],[1868.7,1.33782843],[1868.6,5.35131374]],[[1869.2,2.805],[1869.4,1.33737609],[1869.5,5.34909965],[1869.6,8.13288121],[1872.0,1.60256527]]]
["bitfinex","ETHUSD",1772278989769,[[1869.5,1.76724496],[1869.4,2.434],[1869.3,1.33739902],[1869.2,5.3495961],[1869.1,5.34999694]],[[1869.9,0.001],[1870.2,5.57055743],[1870.3,5.34683813],[1870.4,1.731],[1870.5,5.34616511]]]
["bitfinex","ETHUSD",1772279052101,[[1869.9,3.53126273],[1869.8,5.3481428],[1869.7,0.0011],[1869.6,14.49973935],[1868.2,7.03873849]],[[1870.3,4.11790618],[1870.5,1.33659167],[1870.6,8.14299812],[1870.7,0.74466702],[1870.8,5.34532654]]]
["bitfinex","ETHUSD",1772279082133,[[1870.1,0.0011],[1870.0,0.0011],[1869.8,1.33812997],[1869.6,9.10958709],[1869.4,6.46593675]],[[1870.4,3.92123519],[1870.5,1.11556902],[1870.7,4.13040919],[1870.8,15.38543456],[1870.9,5.34559255]]]
["bitfinex","ETHUSD",1772279120152,[[1869.6,3.67487767],[1869.5,1.33720162],[1869.4,11.78368534],[1869.3,0.0011],[1869.2,5.35093708]],[[1870.0,5.49742215],[1870.1,0.001],[1870.2,8.15015755],[1870.3,0.001],[1870.4,6.46202587]]]
["bitfinex","ETHUSD",1772279178070,[[1869.8,0.0011],[1869.7,0.0011],[1869.6,0.0011],[1869.5,3.12406017],[1869.4,0.0011]],[[1869.9,4.95745835],[1870.0,5.34768672],[1870.2,6.09119215],[1870.7,5.34577874],[1871.6,17.56751303]]]
["bitfinex","ETHUSD",1772279232758,[[1871.3,1.33596964],[1871.2,5.34392078],[1871.1,7.84244558],[1870.9,2.85385585],[1867.4,12.47073337]],[[1871.8,3.98913911],[1871.9,1.33558173],[1872.0,5.34194797],[1872.3,8.13306865],[1872.8,5.33978186]]]
["bitfinex","ETHUSD",1772279297553,[[1871.9,0.0011],[1871.8,3.56313114],[1871.7,1.33673869],[1871.6,5.34397229],[1871.4,11.53323971]],[[1872.2,4.9276848],[1872.3,2.773],[1872.4,5.34174561],[1872.6,5.34119676],[1889.3,69.2328855]]]
["bitfinex","ETHUSD",1772279344214,[[1870.4,3.59918813],[1870.3,1.33665836],[1870.1,5.34713867],[1870.0,2.468],[1869.9,10.55012608]],[[1871.0,3.72376228],[1871.1,1.33611244],[1871.2,5.34444978],[1871.3,5.34444978],[1871.4,10.54613878]]]
["bitfinex","ETHUSD",1772279348790,[[1870.8,0.0011],[1870.6,3.58806316],[1870.5,1.33648512],[1870.4,5.34628148],[1870.3,5.2022602]],[[1871.0,2.776],[1871.1,5.05988418],[1871.2,5.34417507],[1871.5,5.34335156],[1884.9,31.5393668]]]
["bitfinex","ETHUSD",1772279445049,[[1871.5,0.0011],[1871.4,1.38299557],[1871.2,1.11509186],[1871.1,2.4811],[1871.0,5.34578429]],[[1871.8,3.75288949],[1871.9,1.33659322],[1872.0,5.34201076],[1872.1,0.001],[1872.2,5.34233835]]]
["bitfinex","ETHUSD",1772279479981,[[1871.2,1.11509186],[1871.1,1.33721244],[1871.0,5.34581365],[1870.9,5.34554978],[1870.8,15.37151377]],[[1871.6,6.52206638],[1871.7,0.001],[1871.8,1.33563189],[1871.9,8.0777542],[1872.2,6.456348]]]
["bitfinex","ETHUSD",1772279550870,[[1871.6,3.13911138],[1871.5,1.3368806],[1871.4,11.48664814],[1871.3,0.0011],[1871.2,5.3449983]],[[1872.3,3.37753157],[1872.4,1.33518478],[1872.5,6.08368101],[1872.6,5.34073915],[1872.7,8.07614304]]]
["bitfinex","ETHUSD",1772279622279,[[1871.6,3.35773913],[1871.5,0.0011],[1871.4,2.07957742],[1871.3,5.34492269],[1871.2,0.0011]],[[1871.9,4.83558836],[1872.0,5.34188302],[1872.1,2.739],[1872.2,0.001],[1872.3,6.08371389]]]
["bitfinex","ETHUSD",1772279656714,[[1871.7,1.81064069],[1871.6,6.08564249],[1871.4,6.68481815],[1871.3,5.3444075],[1870.8,12.62590095]],[[1872.0,3.41168178],[1872.1,2.743],[1872.2,1.33636927],[1872.3,5.34113465],[1872.4,0.74263535]]]
["bitfinex","ETHUSD",1772279693231,[[1870.1,0.51118987],[1870.0,1.11452389],[1869.9,1.33691303],[1869.8,6.68479656],[1869.7,0.0011]],[[1870.4,3.07963021],[1870.5,4.08854778],[1870.6,8.75381739],[1870.9,6.45963843],[1871.7,2.79741603]]]
["bitfinex","ETHUSD",1772279736205,[[1868.3,1.33808655],[1868.2,5.9580976],[1868.0,10.35329758],[1867.9,1.127],[1867.8,5.20664919]],[[1869.5,3.40567022],[1869.6,6.54387486],[1869.7,5.34873769],[1869.8,8.09773769],[1869.9,5.34873769]]]
["bitfinex","ETHUSD",1772279761938,[[1866.7,3.452864],[1866.6,3.43270106],[1866.4,3.81247706],[1866.3,5.35790827],[1866.2,5.35790827]],[[1867.6,3.49695128],[1867.7,2.20955558],[1867.8,5.35389817],[1868.0,5.42926276],[1868.3,5.35255949]]]
["bitfinex","ETHUSD",1772279808280,[[1867.9,3.452864],[1867.8,5.48372888],[1867.7,5.35415408],[1867.6,0.0011],[1867.5,7.82783582]],[[1868.0,0.001],[1868.2,3.46750392],[1868.3,1.33811913],[1868.4,8.09518154],[1868.6,10.57172441]]]
["bitfinex","ETHUSD",1772279855483,[[1863.3,11.46448161],[1863.2,3.07003368],[1863.1,5.3668223],[1862.2,3.214],[1861.9,7.98632379]],[[1864.4,3.75245854],[1864.5,7.47411512],[1864.8,10.44023024],[1865.0,0.4179188],[1865.2,0.065536]]]
["bitfinex","ETHUSD",1772279860973,[[1863.9,6.16553165],[1863.8,8.98593771],[1863.7,7.61909469],[1863.6,5.36619469],[1863.5,0.0011]],[[1864.6,3.64178505],[1864.7,1.34070657],[1864.8,10.58264893],[1865.1,8.12466219],[1865.3,5.36112472]]]
["bitfinex","ETHUSD",1772279914041,[[1863.5,1.34156157],[1863.4,10.73545317],[1863.3,8.94639982],[1863.1,6.09014232],[1862.8,5.36823751]],[[1864.2,5.0788495],[1864.3,8.10595935],[1864.4,6.42286199],[1864.6,5.36308949],[1864.8,12.85215237]]]
["bitfinex","ETHUSD",1772279947666,[[1864.0,5.30920686],[1863.9,0.0011],[1863.8,0.0011],[1863.7,5.11054271],[1863.6,5.36576381]],[[1864.5,3.74119337],[1864.6,1.34080272],[1864.7,5.3629585],[1864.8,10.60588756],[1864.9,8.08408055]]]
["bitfinex","ETHUSD",1772279986830,[[1864.5,0.0011],[1864.4,3.60227505],[1864.2,2.4931],[1864.1,7.95433051],[1864.0,0.0011]],[[1864.9,3.64356574],[1865.0,3.74176511],[1865.2,2.718],[1865.3,1.34026698],[1865.4,12.84459659]]]
["bitfinex","ETHUSD",1772280040628,[[1866.4,5.25153106],[1866.3,5.35909133],[1866.2,0.0011],[1866.1,7.84859819],[1866.0,9.10048117]],[[1866.8,2.69],[1867.0,5.10377091],[1867.1,5.35707483],[1867.3,9.09568855],[1867.5,0.06304582]]]
["bitfinex","ETHUSD",1772280046757,[[1866.0,0.0011],[1865.8,5.01437293],[1865.7,9.18990957],[1865.6,0.0011],[1865.5,5.36158369]],[[1866.3,6.32422742],[1866.4,1.33953366],[1866.5,5.35776031],[1866.6,3.74032597],[1866.7,5.35721642]]]
["bitfinex","ETHUSD",1772280109242,[[1867.1,3.56570671],[1867.0,5.06900255],[1866.9,9.18618639],[1866.8,7.84559338],[1866.7,8.02206194]],[[1867.6,2.69934536],[1867.7,3.55057711],[1868.1,2.684],[1868.4,9.0823713],[1868.5,1.33904324]]]
["bitfinex","ETHUSD",1772280151226,[[1867.8,4.84172033],[1867.7,12.91413271],[1867.5,0.0011],[1867.4,5.35498587],[1867.2,12.81536995]],[[1868.3,4.98659437],[1868.4,8.04824041],[1868.5,0.001],[1868.6,5.35188654],[1868.7,0.36274391]]]
["bitfinex","ETHUSD",1772280186850,[[1866.6,0.0011],[1866.5,0.0011],[1866.4,0.0011],[1866.3,0.0011],[1866.2,3.47424538]],[[1867.2,3.35813449],[1867.3,1.33883146],[1867.4,5.35532587],[1867.5,13.27713402],[1867.6,5.35530304]]]
["bitfinex","ETHUSD",1772280250763,[[1867.4,3.11454744],[1867.3,5.07021185],[1867.2,5.35559889],[1867.1,2.454],[1867.0,5.35616575]],[[1867.7,0.001],[1867.8,1.33847753],[1867.9,11.06312121],[1868.1,5.35306977],[1868.2,0.001]]]
["bitfinex","ETHUSD",1772280264098,[[1867.1,2.87450246],[1867.0,0.0011],[1866.9,5.07049788],[1866.8,5.35674925],[1866.7,3.73248039]],[[1867.5,3.00450384],[1867.6,1.3396164],[1867.7,8.06024752],[1867.8,5.35389439],[1867.9,2.56761878]]]
["bitfinex","ETHUSD",1772280323259,[[1867.3,2.63937245],[1867.1,1.33896185],[1867.0,5.35617461],[1866.8,2.448],[1866.7,5.35704679]],[[1867.6,0.001],[1867.7,1.33957656],[1867.8,5.35393527],[1867.9,7.95009749],[1870.0,14.23118273]]]
["bitfinex","ETHUSD",1772280372728,[[1868.6,2.51515098],[1868.4,1.33798699],[1868.3,5.35245855],[1868.1,14.01752052],[1865.5,0.0011]],[[1868.7,2.27802535],[1868.9,1.33774348],[1869.0,7.88838295],[1869.2,8.0578931],[1870.2,8.66176265]]]
["bitfinex","ETHUSD",1772280410038,[[1869.1,1.33748722],[1869.0,5.77122122],[1868.9,6.19103225],[1868.8,5.35089787],[1868.6,5.35144666]],[[1869.4,2.62567562],[1869.6,1.33718998],[1869.7,5.34846601],[1869.8,2.68989792],[1870.0,8.05059966]]]
["bitfinex","ETHUSD",1772280485989,[[1869.2,1.33747057],[1869.1,5.81700458],[1869.0,9.07270792],[1868.9,2.67],[1868.7,5.35103925]],[[1869.5,2.31371282],[1869.7,0.001],[1869.8,1.33704959],[1869.9,3.91286124],[1870.0,5.34772415]]]
["bitfinex","ETHUSD",1772280534922,[[1867.3,0.0044],[1867.2,2.441],[1867.1,1.33896625],[1867.0,5.35617603],[1866.8,6.13932585]],[[1867.8,2.46399163],[1867.9,3.90130343],[1868.0,7.98553895],[1868.1,5.35360565],[1868.2,9.07527091]]]
["bitfinex","ETHUSD",1772280550454,[[1867.5,0.0044],[1867.4,0.0011],[1867.3,4.90186656],[1867.2,1.3388434],[1867.1,0.0011]],[[1868.0,2.46499163],[1868.1,1.33831151],[1868.2,5.35287982],[1868.3,5.35403249],[1868.4,7.98519953]]]
["bitfinex","ETHUSD",1772280634953,[[1867.1,0.59964636],[1867.0,0.74645981],[1866.7,1.3403442],[1866.6,12.07529266],[1866.5,5.35814719]],[[1867.2,0.001],[1867.4,2.43499866],[1867.5,1.33971859],[1867.6,5.35561707],[1867.7,0.74645981]]]
["bitfinex","ETHUSD",1772280716661,[[1866.6,1.34042923],[1866.5,0.0011],[1866.4,6.47871658],[1866.3,7.95935925],[1865.9,5.36038091]],[[1866.9,2.22374837],[1867.0,1.34005108],[1867.1,5.35691343],[1867.3,0.001],[1867.4,9.08997994]]]
["bitfinex","ETHUSD",1772280798460,[[1868.4,2.09512458],[1868.3,1.33805194],[1868.2,7.78360288],[1868.1,1.11901783],[1868.0,5.35330816]],[[1868.8,2.06398859],[1868.9,1.3377303],[1869.0,5.35052623],[1869.2,6.4689917],[1869.3,2.59]]]
["bitfinex","ETHUSD",1772280829925,[[1868.4,3.34583225],[1868.3,7.79135724],[1868.2,0.0011],[1868.1,9.13088639],[1867.6,5.35418742]],[[1868.8,2.19343261],[1869.0,1.33766831],[1869.1,6.46932438],[1869.3,5.35063932],[1869.5,9.04319148]]]
["bitfinex","ETHUSD",1772280874612,[[1868.3,2.95184701],[1868.1,1.33825268],[1868.0,5.35433522],[1867.9,0.0011],[1867.8,12.06196049]],[[1868.5,2.07655654],[1868.7,5.35136801],[1868.8,0.74534216],[1868.9,7.90779259]]]
["bitfinex","ETHUSD",1772280923570,[[1868.6,2.18463925],[1868.5,1.33795895],[1868.4,1.11818359],[1868.3,5.35244254],[1868.2,0.0011]],[[1869.0,3.43379512],[1869.1,5.35045478],[1869.3,5.35064026],[1869.6,20.60424984],[1870.2,21.63449347]]]
["bitfinex","ETHUSD",1772280986865,[[1868.6,2.03270551],[1868.5,2.08340234],[1868.4,5.35210453],[1868.2,5.35264566],[1868.1,4.90633818]],[[1869.0,3.46656776],[1869.1,2.545],[1869.2,5.3499143],[1869.3,0.74644039],[1869.4,5.3493595]]]
["bitfinex","ETHUSD",1772281005381,[[1868.9,1.75334144],[1868.8,1.33775684],[1868.7,9.07663553],[1868.6,5.35212739],[1868.0,0.066636]],[[1869.2,0.001],[1869.3,2.13479252],[1869.4,1.33732941],[1869.5,2.539],[1869.6,5.34876384]]]
["bitfinex","ETHUSD",1772281082144,[[1871.3,0.00547762],[1871.1,1.33606509],[1870.8,12.96476911],[1870.2,10.42763866],[1870.1,2.60698564]],[[1872.3,2.17095144],[1872.4,1.33518478],[1872.5,5.34073915],[1872.6,5.34073915],[1872.8,0.36734392]]]
["bitfinex","ETHUSD",1772281089875,[[1871.2,5.04953791],[1871.1,5.34416417],[1871.0,5.34416417],[1870.9,7.74516417],[1870.8,7.42699374]],[[1871.9,2.16895144],[1872.0,1.3355217],[1872.1,5.34171493],[1872.2,7.86688034],[1872.3,0.002]]]
["bitfinex","ETHUSD",1772281142844,[[1871.0,3.71699809],[1870.9,1.33625527],[1870.8,5.34502111],[1870.7,5.34529448],[1870.6,5.34559255]],[[1871.5,0.002],[1871.6,1.14589625],[1871.7,4.67936347],[1871.8,2.57905725],[1871.9,2.59754433]]]
["bitfinex","ETHUSD",1772281208147,[[1873.5,1.33440085],[1873.4,5.33760341],[1873.2,7.31777088],[1872.5,0.066536],[1872.4,0.001]],[[1873.9,2.10372942],[1874.3,5.33534885],[1874.5,5.33475793],[1874.6,11.95951272],[1875.3,2.68302083]]]
["bitfinex","ETHUSD",1772281265631,[[1874.6,2.28234466],[1874.5,5.03901028],[1874.4,5.33483167],[1874.3,5.33475593],[1874.2,7.69275593]],[[1875.2,2.19444925],[1875.3,2.74213467],[1875.4,5.33236621],[1875.6,7.78065953],[1875.7,3.7708573]]]
["bitfinex","ETHUSD",1772281304218,[[1874.4,0.0002],[1874.2,0.001],[1874.0,3.57306923],[1873.9,5.33642442],[1873.8,5.33673569]],[[1874.6,3.53453163],[1874.7,5.33447135],[1874.8,2.44],[1874.9,5.33364801],[1875.0,0.002]]]
["bitfinex","ETHUSD",1772281335717,[[1873.7,3.71026623],[1873.6,7.65913693],[1873.5,0.001],[1873.4,9.04278993],[1873.2,5.33930086]],[[1874.4,2.29192166],[1874.7,1.3355467],[1874.8,12.65275274],[1874.9,5.3341868],[1875.0,9.3122512]]]
["bitfinex","ETHUSD",1772281369962,[[1873.2,0.001],[1873.1,0.001],[1873.0,2.23645865],[1872.9,0.001],[1872.8,1.33584491]],[[1873.5,3.535302],[1873.6,5.33760341],[1873.7,5.33705417],[1873.8,3.7039272],[1875.0,19.04841478]]]
["bitfinex","ETHUSD",1772281422727,[[1871.3,0.001],[1871.2,0.0002],[1871.1,0.001],[1871.0,3.5785026],[1870.9,5.34493858]],[[1871.6,5.8982355],[1871.7,5.34281526],[1871.9,7.77257119],[1872.0,5.20335397],[1872.1,5.34245111]]]
["bitfinex","ETHUSD",1772281488933,[[1871.7,2.08319552],[1871.6,1.33670803],[1871.5,6.80030603],[1871.4,2.62191706],[1871.3,6.09781319]],[[1872.0,0.002],[1872.1,2.13418789],[1872.2,4.55194282],[1872.3,5.3432796],[1872.4,0.002]]]
["bitfinex","ETHUSD",1772281563263,[[1871.4,0.001],[1871.3,0.001],[1871.2,0.0002],[1871.1,0.4667762],[1871.0,1.33715842]],[[1871.5,2.20066349],[1871.6,1.33775736],[1871.7,7.82192744],[1871.8,0.002],[1871.9,6.45849354]]]
["bitfinex","ETHUSD",1772281610071,[[1871.7,3.5657658],[1871.6,6.08604275],[1871.5,0.001],[1871.4,7.62953059],[1871.3,0.001]],[[1871.8,0.002],[1872.0,2.09501898],[1872.1,0.002],[1872.2,1.33732966],[1872.3,6.08615151]]]
["bitfinex","ETHUSD",1772281655147,[[1871.2,0.0002],[1871.1,0.001],[1871.0,2.19715511],[1870.8,1.33632489],[1870.7,5.34539273]],[[1871.3,2.27517353],[1871.4,3.81292406],[1871.5,5.34359303],[1871.6,1.11427879],[1871.7,5.34477927]]]
["bitfinex","ETHUSD",1772281769513,[[1871.4,1.20525975],[1871.2,0.001],[1871.1,2.28517473],[1871.0,1.33712573],[1870.9,5.34587784]],[[1871.5,1.46355064],[1871.6,5.34303504],[1871.7,3.61872795],[1871.8,5.34449035],[1871.9,2.58497099]]]
["bitfinex","ETHUSD",1772281811276,[[1871.7,0.001],[1871.6,2.22953577],[1871.5,0.001],[1871.4,1.33689499],[1871.3,7.65587532]],[[1871.9,3.59734269],[1872.0,5.34416571],[1872.1,1.11672795],[1872.2,5.34335097],[1875.8,0.83727908]]]
["bitfinex","ETHUSD",1772281871614,[[1873.1,2.21286036],[1873.0,3.6547452],[1872.9,5.33926355],[1872.8,0.74244145],[1872.6,12.39998414]],[[1873.5,3.57332277],[1873.7,6.07953589],[1873.8,5.33674986],[1873.9,2.728912],[1875.5,0.15680019]]]
["bitfinex","ETHUSD",1772281921785,[[1872.7,2.22371533],[1872.6,3.74331587],[1872.5,5.34045039],[1872.2,5.34129253],[1871.5,8.31305646]],[[1873.0,2.15249463],[1873.1,1.33669941],[1873.2,5.34060881],[1873.3,0.002],[1873.4,5.33996012]]]
["bitfinex","ETHUSD",1772281931975,[[1872.8,2.09775954],[1872.7,1.33497089],[1872.6,5.33994146],[1872.4,2.307],[1872.2,13.13461341]],[[1872.9,0.002],[1873.0,0.002],[1873.1,0.002],[1873.2,0.002],[1873.3,0.002]]]
["bitfinex","ETHUSD",1772282004971,[[1872.2,0.002],[1872.1,0.001],[1872.0,0.001],[1871.9,3.42608144],[1871.8,5.34342559]],[[1872.4,2.0411477],[1872.5,1.33511348],[1872.6,5.34045393],[1872.7,7.830914],[1872.8,5.196374]]]
["bitfinex","ETHUSD",1772282050460,[[1871.0,0.001],[1870.9,0.001],[1870.8,2.072537],[1870.6,1.33741902],[1870.5,5.34604021]],[[1871.1,3.31726546],[1871.2,7.84917542],[1871.3,1.1175315],[1871.4,5.34559327],[1874.7,17.9078077]]]
["bitfinex","ETHUSD",1772282118228,[[1871.0,1.94329988],[1870.9,0.74355314],[1870.7,1.33639813],[1870.6,7.60159255],[1870.5,5.34659255]],[[1871.3,0.002],[1871.4,0.002],[1871.5,0.002],[1871.6,1.85436839],[1871.7,2.08126922]]]
["bitfinex","ETHUSD",1772282148067,[[1871.1,0.001],[1871.0,1.84863719],[1870.9,1.33730731],[1870.8,5.34625304],[1870.5,3.38160903]],[[1871.3,1.91636746],[1871.4,1.33792398],[1871.5,8.9759209],[1871.6,0.002],[1871.7,5.34477831]]]
["bitfinex","ETHUSD",1772282213189,[[1869.4,0.0011],[1869.2,1.76859527],[1869.1,1.33748701],[1869.0,5.35032372],[1868.9,2.25]],[[1869.5,2.66511548],[1869.6,1.33719618],[1869.7,5.34950501],[1870.0,5.34768756],[1870.1,7.87833385]]]
["bitfinex","ETHUSD",1772282278744,[[1871.2,1.72790086],[1871.1,2.263],[1870.9,6.53933374],[1870.8,5.34612111],[1870.7,5.34640682]],[[1871.3,0.002],[1871.4,0.002],[1871.5,0.002],[1871.6,0.002],[1871.7,1.78538039]]]
["bitfinex","ETHUSD",1772282340010,[[1871.7,0.001],[1871.5,1.33677643],[1871.4,9.30242996],[1870.8,10.51523407],[1870.7,5.34649596]],[[1872.1,1.68468135],[1872.2,1.3353853],[1872.3,5.3411738],[1872.4,7.79330968],[1872.5,3.71275507]]]
["bitfinex","ETHUSD",1772282394148,[[1870.5,1.4526929],[1870.3,0.0011],[1870.2,11.33811083],[1870.1,1.3367712]],[[1870.9,0.001],[1871.2,1.64030137],[1871.4,0.001],[1871.5,1.1157545],[1871.7,2.452]]]
["bitfinex","ETHUSD",1772282491492,[[1870.9,0.0011],[1870.8,2.52490418],[1870.6,6.46210816],[1870.5,0.0011],[1869.7,2.63235769]],[[1871.1,1.50283113],[1871.2,0.001],[1871.3,1.3369776],[1871.4,7.77672208],[1871.5,6.45901116]]]
["bitfinex","ETHUSD",1772282505816,[[1871.5,2.50618874],[1871.4,5.3434649],[1871.1,0.0011],[1871.0,2.2671]],[[1871.6,0.001],[1871.7,1.33690906],[1871.8,1.50737569],[1871.9,0.002],[1872.0,1.33550524]]]
["bitfinex","ETHUSD",1772282607671,[[1871.6,0.74307371],[1871.4,0.0011],[1871.3,0.001],[1871.2,7.57815211],[1871.1,1.33714104]],[[1871.7,0.001],[1871.9,0.001],[1872.0,1.58647971],[1872.1,1.33740669],[1872.3,7.75617687]]]
["bitfinex","ETHUSD",1772282712182,[[1871.5,1.3551411],[1871.4,1.33586797],[1871.3,5.34385323],[1871.2,0.74389546],[1871.0,5.345824]],[[1871.8,1.33857104],[1871.9,1.33554884],[1872.0,6.08696117],[1872.1,0.002],[1872.2,7.71641983]]]
["bitfinex","ETHUSD",1772282764156,[[1871.2,1.348793],[1871.1,1.11453176],[1871.0,0.0011],[1870.9,2.45185332],[1870.8,16.2795247]],[[1871.6,1.43313962],[1871.8,5.34458596],[1871.9,2.48844309],[1872.0,7.28245111]]]
["bitfinex","ETHUSD",1772282835606,[[1868.4,0.0011],[1868.2,0.0011],[1868.1,0.57686585],[1868.0,0.01071],[1867.9,7.86606789]],[[1868.5,1.25749652],[1868.6,1.33790003],[1868.7,5.35140858],[1868.8,3.72554641],[1868.9,7.71577009]]]
["bitfinex","ETHUSD",1772282873135,[[1868.1,1.25582601],[1868.0,0.0011],[1867.8,1.33957306],[1867.7,7.55789227],[1867.5,10.57490424]],[[1868.5,0.001],[1868.6,0.001],[1868.8,3.69979956],[1868.9,1.29559073],[1869.3,5.28654797]]]
["bitfinex","ETHUSD",1772282886932,[[1867.1,1.25472601],[1867.0,1.43455768],[1866.4,5.35774114],[1866.0,2.70949333],[1865.9,2.61130962]],[[1868.0,1.29559073],[1868.1,1.33825812],[1868.2,10.57404446],[1868.3,7.71003249],[1868.4,5.41956849]]]
["bitfinex","ETHUSD",1772282932785,[[1867.3,1.28690905],[1867.2,1.33999885],[1867.0,7.53924828],[1866.9,0.0011],[1866.8,5.35783544]],[[1867.6,0.001],[1867.7,1.29119895],[1868.1,5.07142466],[1868.2,7.70881974],[1868.3,9.08459163]]]
["bitfinex","ETHUSD",1772282988126,[[1867.1,0.0011],[1867.0,1.31907208],[1866.9,1.34021448],[1866.7,5.35704285],[1866.5,5.3575936]],[[1867.3,1.22926826],[1867.4,1.33881547],[1867.5,5.35489014],[1867.6,2.354],[1867.7,6.47381195]]]
["bitfinex","ETHUSD",1772283045445,[[1868.3,0.0011],[1868.1,2.08438094],[1868.0,2.159],[1867.9,5.35331958],[1867.8,6.70523049]],[[1868.5,1.323205],[1868.6,1.33791287],[1868.7,5.35148112],[1868.8,0.74502561],[1868.9,5.3507546]]]
["bitfinex","ETHUSD",1772283085470,[[1866.9,3.73299563],[1866.8,1.34029005],[1866.7,7.49876023],[1866.6,12.82221074],[1866.5,5.35676023]],[[1867.4,0.001],[1867.6,0.39108544],[1867.7,1.321005],[1867.8,1.33852753],[1867.9,7.67973595]]]
["bitfinex","ETHUSD",1772283108058,[[1866.8,0.0011],[1866.6,0.0011],[1866.5,2.38331774],[1866.4,5.35790692],[1865.9,5.4247237]],[[1866.9,1.12113574],[1867.0,1.33911402],[1867.1,7.9620267],[1867.3,5.73236794],[1867.4,0.001]]]
["bitfinex","ETHUSD",1772283154870,[[1866.1,2.0375277],[1866.0,11.42321005],[1865.9,5.36025445],[1865.7,2.155],[1865.6,5.35965175]],[[1866.2,0.2788436],[1866.5,0.001],[1866.6,1.61932865],[1866.7,5.35733419]]]
["bitfinex","ETHUSD",1772283216737,[[1864.7,0.74698167],[1864.5,0.9803542],[1864.4,0.0011],[1864.2,8.09393503],[1864.1,7.84920463]],[[1864.9,1.00523579],[1865.0,1.34048257],[1865.1,5.36193029],[1865.3,5.36106921],[1865.5,0.74698167]]]
["bitfinex","ETHUSD",1772283233279,[[1864.7,1.02782796],[1864.5,0.0011],[1864.4,0.0011],[1864.2,5.23513356],[1864.1,7.84901535]],[[1865.5,1.02778961],[1865.6,1.34105703],[1865.7,5.35996405],[1865.8,0.001],[1865.9,5.36020583]]]
["bitfinex","ETHUSD",1772283273111,[[1867.3,6.28462544],[1867.2,3.50490317],[1867.1,5.35589339],[1866.9,5.35645647],[1864.7,12.57964841]],[[1867.4,0.001],[1867.7,1.33857428],[1867.8,6.31904632],[1868.0,5.3533263],[1868.4,15.56235751]]]
["bitfinex","ETHUSD",1772283325228,[[1866.8,0.0011],[1866.7,0.74653304],[1866.6,2.93399946],[1866.5,1.33939723],[1866.4,5.35899004]],[[1866.9,1.002143],[1867.0,1.61992759],[1867.1,5.35600778],[1867.3,5.35536115],[1867.5,6.10138428]]]
["bitfinex","ETHUSD",1772283380826,[[1867.1,0.93262086],[1867.0,2.45973521],[1866.9,7.52832437],[1866.8,5.35785594],[1866.7,0.0011]],[[1867.5,0.97208294],[1867.6,1.61944565],[1867.7,5.3543395],[1867.8,2.53680677],[1867.9,5.35363955]]]
["bitfinex","ETHUSD",1772283448580,[[1869.9,2.185],[1869.7,0.74628419],[1869.6,1.33713053],[1869.5,5.34997779],[1869.4,3.17742214]],[[1870.2,0.90997191],[1870.3,1.33770418],[1870.4,5.34673581],[1870.5,6.09192],[1870.8,12.05249843]]]
["bitfinex","ETHUSD",1772283503739,[[1870.1,0.001],[1869.9,1.33805449],[1869.8,5.34925388],[1869.7,0.0011],[1869.6,10.55755594]],[[1870.4,0.82921814],[1870.5,1.3365846],[1870.6,5.34603048],[1870.7,7.60860058],[1870.8,0.002]]]
["bitfinex","ETHUSD",1772283513189,[[1869.9,0.87325346],[1869.8,0.0011],[1869.7,1.33819746],[1869.6,10.55749904],[1869.5,2.1551]],[[1870.2,0.82921814],[1870.3,1.33670566],[1870.4,5.34645939],[1870.5,5.34673581],[1870.6,5.34587838]]]
["bitfinex","ETHUSD",1772283618031,[[1869.8,3.49302866],[1869.7,6.46568139],[1869.6,0.0011],[1869.5,5.34993465],[1869.4,5.3498906]],[[1870.0,0.001],[1870.2,0.81599793],[1870.3,0.27933582],[1870.4,1.33864681],[1870.5,5.34634656]]]
["bitfinex","ETHUSD",1772283645426,[[1871.7,1.22334991],[1871.6,1.33574186],[1871.5,8.62641792],[1871.4,14.27333897],[1871.3,5.34386514]],[[1872.1,0.77884731],[1872.2,1.33533317],[1872.4,5.34087879],[1872.6,5.34018839],[1872.7,1.11628962]]]
["bitfinex","ETHUSD",1772283686479,[[1870.8,0.74928133],[1870.7,0.001],[1870.5,1.33753447],[1870.4,3.7075356],[1870.3,7.85165656]],[[1871.6,0.74949038],[1871.7,3.7065356],[1871.8,1.429],[1871.9,2.2419078],[1872.0,7.4130712]]]
["bitfinex","ETHUSD",1772283733287,[[1871.2,0.8948624],[1871.1,1.33606259],[1871.0,5.34460064],[1870.9,5.20213876],[1870.8,0.001]],[[1871.5,0.002],[1871.7,0.002],[1871.8,1.33761277],[1871.9,5.98550817],[1872.0,5.34445111]]]
["bitfinex","ETHUSD",1772283787459,[[1867.2,1.33994681],[1867.1,5.95454452],[1867.0,0.0011],[1866.9,5.357539],[1866.8,0.86965936]],[[1867.8,0.90856465],[1867.9,1.33845063],[1868.1,5.35360565],[1868.3,9.08055302]]]
["bitfinex","ETHUSD",1772283814565,[[1867.4,1.9056401],[1867.3,9.08270851],[1867.2,2.1271],[1866.7,9.15000227],[1866.6,3.72756182]],[[1868.0,0.87872865],[1868.1,0.36629972],[1868.2,1.33818648],[1868.3,10.11489555],[1868.4,9.08030777]]]
["bitfinex","ETHUSD",1772283855784,[[1868.0,0.0011],[1867.9,0.50906643],[1867.8,3.18146594],[1867.7,5.35522141],[1867.5,5.35469239]],[[1868.3,0.87449858],[1868.4,1.33810042],[1868.5,5.35303181],[1868.6,0.001],[1868.7,5.35134594]]]
["bitfinex","ETHUSD",1772283900093,[[1868.4,1.85160585],[1868.3,5.35353488],[1868.2,0.74657238],[1868.1,0.0011],[1868.0,7.4733979]],[[1868.5,0.001],[1868.8,0.88105264],[1869.0,6.09715806],[1869.1,2.226],[1869.2,5.34993696]]]
["bitfinex","ETHUSD",1772284000231,[[1869.9,1.33696989],[1869.8,1.89757639],[1869.7,5.34819746],[1869.6,7.48063613],[1868.9,0.0011]],[[1870.3,0.83332008],[1870.4,3.89894939],[1870.5,5.34618841],[1870.6,1.1185565],[1870.7,5.34559314]]]
["bitfinex","ETHUSD",1772284065580,[[1869.8,0.8426028],[1869.7,1.33815553],[1869.6,5.34858676],[1869.5,5.85727866],[1869.4,5.34927409]],[[1870.0,0.001],[1870.1,0.20461491],[1870.2,1.33778612],[1870.3,5.34675964],[1870.6,5.34691224]]]
["bitfinex","ETHUSD",1772284089957,[[1871.0,2.1787513],[1870.9,6.46052641],[1870.7,5.3455777],[1870.6,2.137],[1870.5,5.34563802]],[[1871.3,0.22833629],[1871.5,1.72792106],[1871.7,5.34287961],[1871.8,4.72036135],[1872.7,8.26594436]]]
["bitfinex","ETHUSD",1772284137529,[[1872.1,0.92778328],[1872.0,2.07861619],[1871.9,5.34306873],[1871.8,7.48044581],[1871.7,0.001]],[[1872.6,1.6306076],[1872.7,5.33988441],[1872.8,0.74217414],[1872.9,7.47834409],[1873.2,12.01888062]]]
["bitfinex","ETHUSD",1772284221764,[[1871.7,0.001],[1871.6,0.92846661],[1871.5,1.33677343],[1871.4,6.45831931],[1871.2,5.34411461]],[[1871.8,0.002],[1871.9,3.0518136],[1872.0,1.33547879],[1872.1,5.34360349],[1872.6,10.41928258]]]
["bitfinex","ETHUSD",1772284269698,[[1871.3,3.11180226],[1871.2,5.34405361],[1871.0,5.34473039],[1870.4,0.066536],[1726.0,1.4947858]],[[1871.5,0.002],[1871.6,0.002],[1871.7,1.66751294],[1871.8,0.002],[1871.9,2.08090797]]]
["bitfinex","ETHUSD",1772284333722,[[1872.1,2.06501584],[1872.0,1.33547008],[1871.9,5.34198053],[1871.8,6.45668901],[1871.7,2.152]],[[1872.5,2.68828248],[1872.6,1.33507754],[1872.7,5.34005472],[1872.8,1.11427949],[1872.9,5.71653279]]]
["bitfinex","ETHUSD",1772284372087,[[1872.1,0.001],[1872.0,3.50803548],[1871.9,5.34308192],[1871.8,0.001],[1871.7,6.45800773]],[[1872.3,0.54909541],[1872.5,3.4541166],[1872.6,6.45446401],[1872.7,2.5],[1873.1,7.29780442]]]
["bitfinex","ETHUSD",1772284454981,[[1872.9,2.17146631],[1872.8,1.33586699],[1872.7,5.33987682],[1872.6,0.001],[1872.5,5.34142623]],[[1873.0,0.002],[1873.2,2.114],[1873.3,1.33457547],[1873.4,7.83808784],[1873.6,6.45001255]]]
["bitfinex","ETHUSD",1772284515690,[[1876.6,1.92841612],[1876.5,1.33219886],[1876.4,7.51935083],[1876.1,11.65735884],[1876.0,5.28460868]],[[1876.9,2.54647963],[1877.1,1.33187434],[1877.2,5.32724683],[1877.3,0.83054497],[1877.4,3.69397815]]]
["bitfinex","ETHUSD",1772284552086,[[1875.9,1.33269364],[1875.8,7.54854294],[1875.7,0.001],[1875.6,5.33160415],[1875.4,3.69497815]],[[1876.4,2.18883201],[1876.5,2.53024267],[1876.6,9.0227841],[1876.8,5.32824653],[1876.9,7.4394659]]]
["bitfinex","ETHUSD",1772284585321,[[1876.9,2.22421765],[1876.8,8.67893649],[1876.7,5.3282461],[1876.6,5.32877179],[1876.4,5.32880831]],[[1877.7,2.24569318],[1877.8,2.54789731],[1877.9,1.33127429],[1878.0,6.80995885],[1878.1,7.44109718]]]
["bitfinex","ETHUSD",1772284605077,[[1877.2,2.40996067],[1876.9,5.17388193],[1876.8,12.56876386],[1876.7,1.39766153],[1876.6,5.32850215]],[[1878.1,2.164],[1878.3,5.32420558]]]
["bitfinex","ETHUSD",1772284638479,[[1872.3,2.227],[1872.2,3.24553308],[1872.1,4.07581398],[1871.8,0.001],[1871.7,0.001]],[[1873.0,0.02660938],[1873.1,7.99121724],[1873.2,5.70245526],[1873.3,5.33874325],[1873.4,5.33874325]]]
["bitfinex","ETHUSD",1772284688960,[[1872.1,3.49029601],[1872.0,3.56145928],[1871.9,5.34215941],[1871.8,0.001],[1871.7,5.34372574]],[[1872.3,0.2763635],[1872.6,1.33510405],[1872.7,0.38886059],[1872.8,0.002],[1872.9,10.53860212]]]
["bitfinex","ETHUSD",1772284762956,[[1873.0,3.35008913],[1872.9,2.225],[1872.8,1.33484984],[1872.7,5.33973992],[1872.6,0.74292592]],[[1873.2,0.002],[1873.4,2.55926802],[1873.5,5.33969676],[1873.6,0.36346694],[1874.7,2.63304284]]]
["bitfinex","ETHUSD",1772284784747,[[1873.1,5.49312092],[1873.0,0.001],[1872.9,2.07669312],[1872.8,7.79066649],[1872.7,0.74192592]],[[1873.5,0.71852141],[1873.6,4.64191057],[1873.7,6.07897047],[1873.9,5.33646668],[1874.2,6.33862115]]]
["bitfinex","ETHUSD",1772284823190,[[1871.1,0.001],[1871.0,2.239],[1870.8,3.71508151],[1870.3,5.34673522],[1870.1,5.26388098]],[[1871.5,3.64277146],[1871.6,1.3357555],[1871.7,5.34292994],[1871.8,5.34302201],[1871.9,7.72657274]]]
["bitfinex","ETHUSD",1772284870055,[[1871.0,10.60344315],[1870.9,1.33621558],[1870.8,6.58431344],[1870.7,0.001],[1870.6,7.58085892]],[[1871.4,5.35385406],[1871.5,5.34333618],[1871.6,2.5],[1871.7,7.50075565],[1871.8,2.72026338]]]
["bitfinex","ETHUSD",1772284946303,[[1872.2,0.001],[1872.1,3.76892969],[1872.0,1.33646562],[1871.9,5.34313853],[1871.8,1.11464867]],[[1872.4,4.08060848],[1872.5,1.33714208],[1872.6,7.84223769],[1872.7,3.32664867],[1872.8,5.72789225]]]
["bitfinex","ETHUSD",1772285028084,[[1872.8,3.7983059],[1872.5,0.79229076],[1872.3,1.3352561],[1872.2,5.4075604],[1872.1,10.9660244]],[[1873.3,3.62908856],[1873.6,0.74437668],[1873.8,0.74437668],[1874.0,6.23721808],[1874.3,5.33555654]]]
["bitfinex","ETHUSD",1772285117334,[[1872.5,3.524613],[1872.3,1.33520838],[1872.2,7.64505199],[1872.1,8.81930451],[1872.0,5.3410244]],[[1872.7,0.002],[1872.8,0.43816951],[1872.9,3.9750058],[1873.0,3.63678534],[1873.1,5.34088811]]]
["bitfinex","ETHUSD",1772285186612,[[1871.5,0.0011],[1871.4,3.11195036],[1871.3,0.001],[1871.2,1.33598362],[1871.1,5.34539162]],[[1871.7,4.47250719],[1871.9,7.65629713],[1872.0,1.11578565],[1872.1,5.34364156],[2049.0,0.00886645]]]
["bitfinex","ETHUSD",1772285257853,[[1871.8,0.0011],[1871.7,3.1655337],[1871.6,2.61885621],[1871.5,5.34426828],[1870.8,12.09247557]],[[1872.1,1.33641106],[1872.2,7.84337385],[1872.3,3.13199599],[1872.4,0.002],[1872.6,12.45348707]]]
["bitfinex","ETHUSD",1772285281404,[[1871.4,0.0011],[1871.3,0.001],[1871.2,0.0011],[1871.1,3.20177215],[1871.0,1.33612792]],[[1871.5,3.02355556],[1871.6,2.07816396],[1871.7,7.69073944],[1871.9,8.55131946],[1872.0,6.38017976]]]
["bitfinex","ETHUSD",1772285339264,[[1870.5,1.33763706],[1870.4,6.53932368],[1870.3,1.11709508],[1870.2,7.90062057],[1866.7,33.12099418]],[[1870.8,0.001],[1871.0,3.72420861],[1871.1,5.34447351],[1871.2,3.61599508],[1871.3,5.34388103]]]
["bitfinex","ETHUSD",1772285429660,[[1872.2,5.24656104],[1871.8,2.10625036],[1871.7,2.12670722],[1871.0,2.73032082],[1869.5,1.60463089]],[[1872.3,0.002],[1872.4,0.41496195],[1872.5,4.30164284],[1872.6,5.34025733],[1872.7,0.002]]]
["bitfinex","ETHUSD",1772285447395,[[1870.1,2.46745844],[1870.0,1.33685732],[1869.9,8.01640126],[1868.9,0.18685624],[1863.9,27.46290374]],[[1870.5,0.89792611],[1870.6,4.62910781],[1870.8,5.3455839],[1871.0,5.34502111],[1871.6,2.62357279]]]
["bitfinex","ETHUSD",1772285496654,[[1871.9,3.71251003],[1871.8,5.3653441],[1871.5,5.34323446],[1871.3,9.11698502],[1868.4,12.78030384]],[[1872.3,3.37393802],[1872.4,1.33518478],[1872.6,5.34043185],[1872.8,9.04748522],[1873.0,5.33959846]]]
["bitfinex","ETHUSD",1772285570363,[[1870.8,2.60805461],[1870.7,5.34555524],[1870.6,0.0011],[1870.5,7.71025027],[1868.7,0.10616832]],[[1871.2,3.29424126],[1871.4,1.33594546],[1871.5,5.34345693],[1871.7,10.54081628],[1871.8,4.89311768]]]
["bitfinex","ETHUSD",1772285612420,[[1869.5,0.0011],[1869.4,0.0011],[1869.3,5.3490238],[1869.2,3.70139902],[1869.1,5.3490238]],[[1870.1,3.36323062],[1870.4,1.3366179],[1870.6,6.14915124],[1870.7,0.001],[1870.8,5.3453736]]]
["bitfinex","ETHUSD",1772285713753,[[1870.4,1.33771248],[1870.3,5.34774532],[1870.2,2.3931],[1870.1,5.34832231],[1870.0,1.11622611]],[[1870.6,0.001],[1870.7,0.07274188],[1870.9,3.83625999],[1871.0,1.11512611],[1871.1,7.7076379]]]
["bitfinex","ETHUSD",1772285767813,[[1869.0,3.55053285],[1868.9,3.72705671],[1868.8,2.413],[1868.7,1.33782843],[1868.6,5.35131374]],[[1869.5,0.39260719],[1869.7,1.33716521],[1869.8,5.66438538],[1870.0,5.3476103],[1870.6,2.68213772]]]
["bitfinex","ETHUSD",1772285772845,[[1869.2,3.55053285],[1869.1,1.33753051],[1868.9,5.35070512],[1868.8,2.413],[1868.7,9.07834085]],[[1869.5,0.39260719],[1869.6,1.33721959],[1869.7,0.31158286],[1870.0,5.34764282],[1870.3,2.396536]]]
["bitfinex","ETHUSD",1772285844627,[[1868.5,3.85939586],[1868.4,6.55633299],[1868.3,5.35217298],[1868.2,7.84631852],[1868.1,7.77388043]],[[1869.1,0.3696729],[1869.2,3.56472703],[1869.3,1.33743266],[1869.4,5.34946285],[1869.5,2.326]]]
["bitfinex","ETHUSD",1772285885600,[[1868.7,3.6290549],[1868.6,1.33894164],[1868.5,5.35283862],[1868.4,3.72715925],[1868.3,7.78651718]],[[1869.1,3.5575417],[1869.2,1.33747574],[1869.3,5.34961067],[1869.4,2.316],[1869.6,0.3763962]]]
["bitfinex","ETHUSD",1772285967258,[[1868.7,3.97907585],[1868.6,1.33899738],[1868.5,6.4700811],[1868.4,0.0011],[1868.3,2.4471]],[[1868.9,0.001],[1869.0,3.77589255],[1869.1,3.66659944],[1869.2,5.35002964],[1869.4,6.46647029]]]
["bitfinex","ETHUSD",1772286019406,[[1867.8,1.82722549],[1867.7,1.33853781],[1867.6,5.35417893],[1867.4,5.35499671],[1866.8,5.35653984]],[[1868.1,4.34058814],[1868.2,0.0626],[1868.4,3.71209083],[1868.5,6.09681693],[1868.8,5.35104694]]]
["bitfinex","ETHUSD",1772286029240,[[1867.1,1.11401987],[1867.0,1.33904659],[1866.9,9.0851844],[1866.8,5.35618639],[1866.7,7.80991371]],[[1867.9,4.34058814],[1868.0,2.375],[1868.1,1.33830218],[1868.2,5.41542551],[1868.3,9.0817936]]]
["bitfinex","ETHUSD",1772286090646,[[1869.0,4.35317155],[1868.9,1.33768526],[1868.8,5.3508247],[1868.7,5.35130763],[1868.6,13.02616252]],[[1869.3,0.001],[1869.5,4.40889889],[1869.6,2.364],[1869.8,1.33706957],[1869.9,5.34789153]]]
["bitfinex","ETHUSD",1772286145641,[[1869.1,4.14356305],[1869.0,0.0011],[1868.9,2.08280241],[1868.8,7.83111364],[1868.7,5.35074107]],[[1869.2,0.001],[1869.3,0.001],[1869.6,1.33722878],[1869.7,6.09374622],[1870.4,6.311]]]
["bitfinex","ETHUSD",1772286191226,[[1868.9,0.0011],[1868.8,3.95151287],[1868.7,1.33891619],[1868.6,0.0011],[1868.5,6.46921651]],[[1869.0,0.001],[1869.1,3.98331217],[1869.2,1.33852085],[1869.3,7.7017253],[1869.5,6.46651786]]]
["bitfinex","ETHUSD",1772286267324,[[1873.5,0.001],[1873.4,0.001],[1873.3,9.01184168],[1873.2,5.33832139],[1873.1,2.491]],[[1873.7,3.84498122],[1874.2,5.33564978],[1874.3,6.41803015],[1874.4,5.33560986],[1874.6,3.70613515]]]
["bitfinex","ETHUSD",1772286282444,[[1873.5,3.9721638],[1873.4,1.33547194],[1873.3,7.83016769],[1873.2,0.001],[1873.1,5.189092]],[[1873.7,0.002],[1873.9,5.4737834],[1874.0,5.33619038],[1874.3,5.08912769],[1874.6,5.33452505]]]
["bitfinex","ETHUSD",1772286338783,[[1875.4,3.86081381],[1875.3,3.82910837],[1875.2,5.33248013],[1875.1,9.03192373],[1874.9,5.33361631]],[[1875.8,0.27862226],[1875.9,4.02917626],[1876.0,1.33265664],[1876.1,7.93117416],[1876.3,5.3296619]]]
["bitfinex","ETHUSD",1772286377983,[[1875.0,2.97437595],[1874.9,1.33439954],[1874.8,5.33473577],[1874.7,3.6994436],[1874.6,5.33546601]],[[1875.6,3.84968393],[1875.7,1.33283574],[1875.8,5.33134296],[1875.9,2.56611649],[1876.0,0.2805431]]]
["bitfinex","ETHUSD",1772286425884,[[1875.7,3.83276998],[1875.6,5.33147075],[1875.5,4.41900436],[1875.0,5.17978028]],[[1875.9,0.61508122],[1876.0,0.002],[1876.1,0.88289051],[1876.3,5.53019816],[1876.4,5.32938846]]]
["bitfinex","ETHUSD",1772286452023,[[1878.1,2.499],[1877.9,4.14879588],[1877.7,5.17978028],[1877.6,0.18685624],[1877.5,1.33151673]],[[1878.3,0.002],[1878.4,0.002],[1878.5,4.37456175],[1878.6,0.002],[1878.7,0.003]]]
["bitfinex","ETHUSD",1772286481556,[[1876.6,4.29599753],[1876.4,3.69173399],[1876.0,0.18685624],[1875.7,11.70024812],[1874.2,0.001]],[[1877.2,5.76922031],[1877.3,6.22594309],[1877.4,5.32653979],[1877.6,1.21974384],[1877.7,6.07473399]]]
["bitfinex","ETHUSD",1772286498413,[[1878.0,2.488],[1877.9,1.33121153],[1877.8,9.91119782],[1877.6,5.32590577],[1877.5,0.18685624]],[[1878.7,4.18693854],[1878.8,5.60073839],[1878.9,1.48049797],[1879.0,5.32245019],[1879.2,11.38828029]]]
["bitfinex","ETHUSD",1772286524195,[[1887.5,2.586],[1887.3,8.81018659],[1886.7,2.65345519],[1886.6,3.188],[1886.4,14.75905076]],[[1889.6,4.61595525]]]
["bitfinex","ETHUSD",1772286551565,[[1898.0,10.48475201],[1897.4,7.560302],[1897.2,16.49793064],[1896.6,0.29189728],[1896.3,23.07977625]],[[1900.3,1.31558175],[1900.4,5.26205934],[1900.5,5.262327],[1900.8,4.61595525],[1900.9,3.17]]]
["bitfinex","ETHUSD",1772286572242,[[1898.5,5.23657178],[1898.3,3.35817013],[1898.1,4.37702415],[1897.7,5.5808731],[1897.5,7.11805783]],[[1899.7,4.61595525],[1900.1,1.38125622],[1900.2,5.2628809],[1900.3,5.2628809],[1900.4,5.2628809]]]
["bitfinex","ETHUSD",1772286587031,[[1893.2,5.28178312],[1893.1,1.32051552],[1893.0,3.2508129],[1892.9,5.85389948],[1892.6,5.28367753]],[[1895.0,3.2508129],[1895.2,0.18685624],[1895.4,0.25239224],[1895.5,1.31891321],[1895.6,8.25365286]]]
["bitfinex","ETHUSD",1772286601947,[[1891.9,7.3246369],[1891.8,5.28569163],[1891.7,11.25197698],[1891.6,5.28569163],[1891.5,5.28569163]],[[1893.9,3.2508129],[1894.2,2.972],[1894.3,1.31974871],[1894.4,5.53138711],[1894.9,2.60494263]]]
["bitfinex","ETHUSD",1772286627659,[[1889.7,6.28748942],[1889.5,1.32308658],[1889.4,5.29244781],[1889.3,5.29240539],[1889.2,8.54402728]],[[1890.9,0.002],[1891.0,1.32405182],[1891.1,5.28793961],[1891.2,5.28820729],[1891.3,5.28820729]]]
["bitfinex","ETHUSD",1772286657636,[[1891.4,6.04867777],[1891.2,1.32184211],[1890.9,4.58966164]],[[1893.5,9.59306377],[1893.6,4.58966164],[1893.7,1.32219938],[1893.8,11.23666747],[1893.9,7.48009302]]]
["bitfinex","ETHUSD",1772286684511,[[1896.0,1.31851407],[1895.9,5.2745128],[1895.8,5.2742616],[1895.7,5.2742616],[1895.6,5.2742616]],[[1897.7,2.687],[1897.8,7.3833885],[1897.9,5.26901119],[1898.0,5.26925914],[1898.1,5.26925914]]]
["bitfinex","ETHUSD",1772286699824,[[1892.6,1.32093416],[1892.5,5.28373665],[1892.3,5.28456157],[1892.2,2.792],[1892.1,13.07614603]],[[1894.1,10.04096179],[1894.2,5.27955229],[1894.3,5.27955229],[1894.4,9.86921393],[1894.5,5.27955229]]]
["bitfinex","ETHUSD",1772286718655,[[1892.7,5.28344497],[1892.6,6.37076493],[1892.4,5.28403655],[1892.3,5.28348571],[1892.2,3.70358903]],[[1894.3,6.48385978],[1894.4,3.26291901],[1895.0,8.686354],[1895.1,1.50604783],[1895.2,7.86776639]]]
["bitfinex","ETHUSD",1772286741885,[[1892.1,0.001],[1892.0,6.00466377],[1891.9,2.67],[1891.7,3.32845501],[1891.6,1.32163248]],[[1893.7,7.34121032],[1893.8,5.28066747],[1893.9,11.03218586],[1894.0,5.28066747],[1894.1,5.28066747]]]
["bitfinex","ETHUSD",1772286775618,[[1896.5,2.609],[1896.4,6.26660731],[1896.3,4.56509863],[1896.1,0.065536],[1895.9,2.68864938]],[[1898.2,11.34755148],[1898.3,1.31703719],[1898.4,7.75492749],[1898.5,5.26791231],[1898.7,5.26677114]]]
["bitfinex","ETHUSD",1772286799674,[[1901.6,1.381],[1901.4,6.29012384],[1901.3,4.63063463],[1901.0,3.94007854],[1900.8,19.14226469]],[[1903.5,5.88894377],[1903.6,4.56509863],[1903.9,1.31310123],[1904.0,7.94681235],[1904.1,7.80426642]]]
["bitfinex","ETHUSD",1772286824437,[[1907.9,0.02],[1907.8,5.241431],[1907.7,2.621],[1907.6,10.62383771]],[[1910.2,7.74115038]]]
["bitfinex","ETHUSD",1772286828497,[[1910.6,10.62383771],[1910.4,0.25239224],[1910.3,3.69718042],[1910.2,7.86377987],[1910.1,0.18685624]],[[1912.8,5.22815323],[1912.9,6.40449239],[1913.0,6.80141317],[1913.4,4.56509863],[1913.8,2.654339]]]
["bitfinex","ETHUSD",1772286870215,[[1901.3,1.31488981],[1901.2,5.25955924],[1900.9,5.87200482],[1900.6,2.63993151],[1900.4,0.001]],[[1902.9,5.98648117],[1903.2,1.31357713],[1903.3,7.697135],[1903.4,5.25430853],[1903.5,5.25430853]]]
["bitfinex","ETHUSD",1772286884291,[[1903.2,5.25320445]],[[1905.3,7.76100424],[1905.4,8.81136277],[1905.5,5.24879277],[1905.6,7.91494672],[1905.7,5.24851729]]]
["bitfinex","ETHUSD",1772286910365,[[1899.2,8.943],[1899.1,1.31639209],[1899.0,5.26589344],[1898.9,5.26565215],[1898.7,5.26667675]],[[1900.8,0.02954615],[1901.0,0.18685624],[1901.1,1.31509731],[1901.2,5.26011256],[1901.3,7.60644795]]]
["bitfinex","ETHUSD",1772286944395,[[1895.9,6.38302235],[1895.7,5.27498605],[1895.6,0.1493159],[1895.5,5.27564093],[1895.3,5.27565438]],[[1897.3,1.31766194],[1897.4,10.30019391],[1897.5,8.09514776],[1897.6,5.27064776],[1897.7,5.457504]]]
["bitfinex","ETHUSD",1772286954012,[[1897.7,6.34943772],[1897.6,3.25135709],[1897.3,1.31766194],[1897.2,5.27064776],[1897.1,7.68464776]],[[1898.4,0.35893175],[1898.6,0.002],[1899.1,5.26791596],[1899.2,0.002],[1899.3,5.26511543]]]
["bitfinex","ETHUSD",1772286980598,[[1897.1,0.001],[1896.9,1.31793979],[1896.8,8.52311627],[1896.7,5.27223944],[1896.3,15.02749351]],[[1898.2,7.1894307],[1898.3,5.26814877],[1898.4,7.58114877],[1898.5,5.26814877],[1898.6,5.26778772]]]
["bitfinex","ETHUSD",1772287024096,[[1900.2,6.5],[1899.8,2.361],[1899.7,1.31699153],[1899.6,5.04533317],[1899.5,0.001]],[[1901.4,1.31482065],[1901.5,7.53728263],[1901.6,5.32481863],[1901.7,5.25928263],[1901.8,5.44613887]]]
["bitfinex","ETHUSD",1772287040864,[[1900.6,6.5],[1900.5,2.343],[1900.2,2.75],[1900.1,1.31572022],[1900.0,5.2628809]],[[1901.5,0.002],[1901.6,0.002],[1901.9,1.31451075],[1902.0,5.2578572],[1902.1,5.25789999]]]
["bitfinex","ETHUSD",1772287069648,[[1899.2,5.89061885],[1898.9,5.04533317],[1898.8,0.001],[1898.7,0.001],[1898.6,5.2668897]],[[1900.1,0.002],[1900.2,0.002],[1900.3,0.06589566],[1900.4,1.31556084],[1900.5,5.26185203]]]
["bitfinex","ETHUSD",1772287077632,[[1898.0,0.001],[1897.9,0.001],[1897.6,5.89061885],[1897.5,1.31746777],[1897.4,5.27022832]],[[1899.0,8.313314],[1899.1,6.06249967],[1899.2,3.24784039],[1899.4,0.37795809],[1899.6,5.6841404]]]
["bitfinex","ETHUSD",1772287104603,[[1900.3,2.294],[1899.9,7.2898305],[1899.8,5.26355456],[1899.6,5.26424604],[1899.2,4.74158983]],[[1901.2,6.36555539],[1901.3,0.13649999],[1901.4,1.31482065],[1901.5,5.25928263],[1901.6,5.25874192]]]
["bitfinex","ETHUSD",1772287145553,[[1903.3,6.11192802],[1903.2,2.264],[1903.1,1.31361357],[1903.0,5.25467391],[1902.9,10.2834862]],[[1904.6,6.18054035],[1904.7,1.36517244],[1904.8,5.24997536],[1904.9,5.25017063],[1905.0,5.31570663]]]
["bitfinex","ETHUSD",1772287160743,[[1907.1,1.31089088],[1907.0,5.24356352],[1906.9,11.43220268],[1906.8,5.02837232],[1906.7,5.24458558]],[[1908.0,0.35811942],[1908.3,5.2402982],[1908.5,2.56963955],[1908.6,11.5158259],[1908.8,0.065536]]]
["bitfinex","ETHUSD",1772287183602,[[1906.5,1.31130343],[1906.4,11.57151983],[1906.2,12.50139791],[1905.9,5.24682276],[1905.8,1.57409516]],[[1907.9,6.55617328],[1908.0,8.19797122],[1908.4,1.3099979],[1908.5,10.26836393],[1908.6,7.88474363]]]
["bitfinex","ETHUSD",1772287211362,[[1911.3,3.57799528],[1910.7,2.207],[1910.5,6.383752],[1910.4,1.3086241],[1910.3,5.23450586]],[[1912.2,0.35567484],[1912.6,0.002],[1912.7,6.39807933],[1912.9,0.2923257],[1913.0,5.22763853]]]
["bitfinex","ETHUSD",1772287214928,[[1912.9,1.276],[1912.4,8.30062906],[1912.2,3.209536],[1912.0,10.73398584]],[[1914.7,2.695454],[1914.9,2.7765512],[1915.0,5.22220481],[1915.3,8.72282249]]]
["bitfinex","ETHUSD",1772287242091,[[1916.4,2.198],[1916.3,1.3045974],[1916.2,5.2183896],[1916.1,8.79638488],[1916.0,5.2183896]],[[1917.8,1.30358631],[1917.9,5.21430806],[1918.1,5.2134945],[1918.2,7.32130806],[1918.4,6.17024841]]]
["bitfinex","ETHUSD",1772287262010,[[1914.5,3.48482397],[1914.4,10.18094914],[1914.1,6.67262017],[1913.9,3.134],[1913.7,5.22622473]],[[1916.3,1.3045974],[1916.4,11.1157534],[1916.5,5.2183896],[1916.6,5.218153],[1916.7,6.52289583]]]
["bitfinex","ETHUSD",1772287274701,[[1911.3,5.2317744],[1911.2,2.80751024],[1911.1,1.63527761],[1911.0,6.2656635],[1910.8,5.23204101]],[[1913.9,5.22494519],[1914.0,3.39123334],[1914.1,10.18285964],[1914.2,1.37176934]]]
["bitfinex","ETHUSD",1772287319867,[[1908.8,1.30972338],[1908.7,5.23889354],[1908.4,3.55545764],[1908.0,1.57179325],[1907.9,9.71637216]],[[1910.5,0.065536],[1910.6,2.049],[1910.7,1.42936945],[1910.9,5.87803095],[1911.0,3.62099364]]]
["bitfinex","ETHUSD",1772287342583,[[1904.8,3.45747375],[1904.7,5.249895],[1904.6,5.249895],[1904.4,8.80535264],[1904.0,7.96309597]],[[1906.4,7.61756057],[1906.5,8.80081639],[1906.6,5.24548887],[1906.7,5.31102487],[1906.8,8.80094651]]]
["bitfinex","ETHUSD",1772287351394,[[1903.6,0.001],[1903.5,0.001],[1903.4,5.1509179],[1903.3,7.39075643],[1903.2,11.64179003]],[[1904.8,1.67568433],[1905.1,6.30618836],[1905.2,5.24932004],[1905.5,2.31239224],[1905.6,4.26597428]]]
["bitfinex","ETHUSD",1772287380805,[[1900.8,7.46089434],[1900.7,5.29802766],[1900.6,5.26147648],[1900.5,6.0020703],[1900.4,5.26094276]],[[1902.0,1.31440588],[1902.1,5.25762355],[1902.2,5.25762355],[1902.3,5.25762355],[1902.4,5.25762355]]]
["bitfinex","ETHUSD",1772287414404,[[1898.7,7.49218764],[1898.6,7.35689721],[1898.5,5.26676146],[1898.4,10.30677827],[1898.3,5.26676146]],[[1900.3,0.065536],[1900.5,0.18685624],[1900.7,11.01248651],[1901.3,1.3151665]]]
["bitfinex","ETHUSD",1772287437037,[[1898.4,5.26741542],[1898.3,1.31789844],[1898.2,7.33914325],[1897.7,5.26921452],[1897.6,12.69757993]],[[1899.8,5.04001681],[1900.2,13.80126698],[1900.3,5.26460393],[1900.4,7.77687098],[1900.5,5.26460393]]]
["bitfinex","ETHUSD",1772287460631,[[1898.3,2.057],[1898.2,9.70132868],[1898.1,1.97223641],[1898.0,1.31716701],[1897.9,5.26870389]],[[1899.7,0.065536],[1899.8,7.59565482],[1899.9,7.76436834],[1900.0,5.4505682],[1900.1,5.26571196]]]
["bitfinex","ETHUSD",1772287475725,[[1898.9,3.36555168],[1898.8,14.96757418],[1898.7,5.26620675],[1898.6,5.26620675],[1898.5,5.26620675]],[[1900.1,0.002],[1900.2,1.31770064],[1900.3,5.26460393],[1900.4,5.26407698],[1900.5,5.26460393]]]
["bitfinex","ETHUSD",1772287508697,[[1897.0,5.27092557],[1896.9,5.88130546],[1896.8,6.56591977],[1896.7,5.27148128],[1896.6,5.27355349]],[[1897.8,0.002],[1898.2,5.93053999],[1898.3,5.26814877],[1898.4,6.47270698],[1898.5,5.62088691]]]
["bitfinex","ETHUSD",1772287541658,[[1895.4,1.3189828],[1895.3,7.2929312],[1895.2,5.2759312],[1895.1,9.83836634],[1895.0,5.52832344]],[[1896.6,7.65579137],[1896.7,5.27234572],[1897.2,5.27107754],[1897.4,0.067536],[1897.6,6.14338367]]]
["bitfinex","ETHUSD",1772287576922,[[1896.7,5.27203711],[1896.6,2.004],[1891.3,17.16540361],[1887.2,28.60900601],[1886.3,92.75900601]],[[1897.7,6.25981978],[1897.8,0.002],[1897.9,2.73531889],[1898.0,5.27089527],[1901.0,0.82629042]]]
["bitfinex","ETHUSD",1772287603058,[[1895.4,0.001],[1895.3,0.001],[1895.2,1.31907214],[1895.1,5.27654541],[1895.0,8.53601489]],[[1896.4,7.32725122],[1896.5,5.27302328],[1896.6,5.33818965],[1896.7,5.27314912],[1896.9,5.7717719]]]
["bitfinex","ETHUSD",1772287625699,[[1898.1,1.31710658],[1898.0,11.36595126],[1897.9,5.06088918],[1897.8,10.12177836],[1897.7,5.26842632]],[[1899.2,1.31634372],[1899.3,11.59054423],[1899.5,5.26458035],[1899.7,5.06088918],[1899.8,5.26391041]]]
["bitfinex","ETHUSD",1772287659924,[[1897.7,0.001],[1897.5,1.31848688],[1897.4,7.24631239],[1897.3,5.27009222],[1897.2,5.06088918]],[[1897.9,0.002],[1898.0,0.002],[1898.2,0.002],[1898.4,1.31690471],[1898.5,11.38864589]]]
["bitfinex","ETHUSD",1772287700596,[[1899.3,1.985],[1899.1,6.08948316],[1899.0,3.60937215],[1898.9,5.26619352],[1898.8,2.5107068]],[[1900.8,0.002],[1901.0,8.24687311],[1901.1,3.60937215],[1901.2,1.31498757],[1901.3,8.86907235]]]
["bitfinex","ETHUSD",1772287715725,[[1898.4,8.07448316],[1898.3,3.60937215],[1898.2,3.82774399],[1898.1,5.26915939],[1898.0,5.26914877]],[[1899.6,1.31606654],[1899.7,12.43933776],[1899.8,5.26393094],[1900.1,0.065536],[1900.3,5.26267119]]]
["bitfinex","ETHUSD",1772287782346,[[1898.6,1.31775159],[1898.5,5.26803887],[1898.3,5.26860624],[1898.2,8.42642952],[1898.1,0.001]],[[1899.3,6.40117373],[1899.4,5.05654637],[1899.5,1.901],[1899.6,0.002],[1899.7,0.18685624]]]
["bitfinex","ETHUSD",1772287790945,[[1899.4,6.36253928],[1899.3,5.05654637],[1899.2,1.31634372],[1899.1,5.26537489],[1899.0,15.37847666]],[[1900.3,0.35425264],[1900.5,1.31546812],[1900.6,11.15136713],[1900.8,7.16197778],[1900.9,10.212]]]
["bitfinex","ETHUSD",1772287820002,[[1904.1,1.31295625],[1904.0,13.079828],[1903.9,5.251825],[1903.8,12.44335474],[1903.7,5.251825]],[[1905.4,6.33625826],[1905.5,1.3119916],[1905.6,5.24796641],[1905.7,7.12896641],[1905.8,5.24796641]]]
["bitfinex","ETHUSD",1772287863678,[[1902.2,7.41405604],[1902.1,5.25707076],[1902.0,8.85548761],[1901.9,5.25707076],[1901.8,5.25708771]],[[1903.0,0.002],[1903.1,0.002],[1903.3,0.002],[1903.4,1.3134391],[1903.5,16.87807447]]]
["bitfinex","ETHUSD",1772287895559,[[1904.5,0.001],[1904.4,3.25274942],[1904.3,5.25112367],[1904.2,0.001],[1904.1,6.09578835]],[[1905.5,6.20782224],[1905.6,9.451491],[1905.7,1.31185391],[1905.8,5.24926836],[1905.9,10.26343281]]]
["bitfinex","ETHUSD",1772287930007,[[1906.2,7.19363734],[1906.1,5.24620181],[1906.0,5.24603924],[1905.9,2.53567608],[1905.8,5.24711254]],[[1907.4,3.57941453],[1907.5,1.31061598],[1907.6,6.68908746],[1907.7,5.30799995],[1907.8,7.08946395]]]
["bitfinex","ETHUSD",1772287945818,[[1906.7,6.02112345],[1906.6,1.31123465],[1906.5,5.24493863],[1906.3,5.2457097],[1906.2,4.669]],[[1907.7,4.88991252],[1907.8,5.24191434],[1907.9,5.2413827],[1908.0,6.06307446],[1908.1,5.24191434]]]
["bitfinex","ETHUSD",1772287973634,[[1905.9,6.41777447],[1905.6,1.31188547],[1905.5,7.15687647],[1905.3,10.41328788],[1905.1,8.87099648]],[[1906.9,11.26670017],[1907.0,1.31302837],[1907.1,4.89200147],[1907.2,3.15402837],[1907.3,8.82231829]]]
["bitfinex","ETHUSD",1772288010527,[[1901.3,6.11859786],[1901.2,1.31592233],[1901.1,7.16305656],[1901.0,5.25983589],[1900.8,5.26039594]],[[1902.4,7.57022139],[1902.5,7.10451808],[1902.6,5.32205408],[1902.7,5.25651808],[1902.8,5.25613352]]]
["bitfinex","ETHUSD",1772288037843,[[1899.5,6.0898785],[1899.4,1.46650415],[1899.3,7.16308217],[1899.2,5.26582046],[1899.1,5.26483394]],[[1900.4,0.35806695],[1900.5,1.31748799],[1900.6,7.116626],[1900.7,11.57384948],[1900.8,10.37365418]]]
["bitfinex","ETHUSD",1772288090493,[[1900.8,0.001],[1900.7,5.20488757],[1900.6,5.26141833],[1900.5,11.33808065],[1900.4,0.001]],[[1901.3,3.16394029],[1901.4,5.26143071],[1901.5,6.20273356],[1901.6,8.86459783],[1901.7,0.002]]]
["bitfinex","ETHUSD",1772288102412,[[1900.5,0.001],[1900.4,0.001],[1900.2,0.001],[1899.9,7.39113753],[1899.5,0.001]],[[1900.7,6.20073356],[1900.8,5.46784358],[1900.9,1.3151665],[1901.0,5.26259391],[1901.1,5.26011998]]]
["bitfinex","ETHUSD",1772288130257,[[1898.9,6.24868115],[1898.8,0.001],[1898.7,3.20369036],[1898.6,5.26776146],[1898.5,10.31451368]],[[1899.5,10.71],[1899.6,1.882],[1899.7,1.31604417],[1899.8,5.26385232],[1899.9,2.70659246]]]
["bitfinex","ETHUSD",1772288152716,[[1900.5,1.886],[1900.3,1.31552718],[1900.2,5.97235512],[1900.1,11.28042505],[1725.1,1.46349862]],[[1900.9,0.002],[1901.0,0.002],[1901.3,1.31688981],[1901.5,10.30931146],[1901.6,5.26155924]]]
["bitfinex","ETHUSD",1772288201653,[[1904.5,1.31268049],[1904.4,5.25072197],[1904.3,5.25123901],[1904.1,2.63559566],[1904.0,13.40417397]],[[1905.4,6.09082774],[1905.5,3.16702598],[1905.6,8.83238647],[1905.7,7.5209525],[1905.8,5.24794952]]]
["bitfinex","ETHUSD",1772288244386,[[1904.6,1.31261157],[1904.5,11.71192337],[1904.4,10.27187313],[1904.3,5.25044628],[1904.2,7.91191438]],[[1905.4,1.836],[1905.5,1.31204338],[1905.6,11.20856912],[1905.7,5.24741676],[1905.9,12.75416655]]]
["bitfinex","ETHUSD",1772288252497,[[1904.5,0.001],[1903.9,7.7755023],[1903.8,5.253518],[1903.7,5.25320695],[1903.6,5.2533767]],[[1904.7,1.839],[1904.8,7.27320925],[1904.9,5.249895],[1905.0,5.24936689],[1905.2,5.02142685]]]
["bitfinex","ETHUSD",1772288300119,[[1902.4,1.31412952],[1902.3,11.75445821],[1902.2,5.25703623],[1902.1,9.67288564],[1902.0,0.001]],[[1903.1,6.15150099],[1903.2,1.856],[1903.3,4.90755037],[1903.4,5.25403246],[1903.5,7.95637583]]]
["bitfinex","ETHUSD",1772288353377,[[1900.3,11.93501982],[1900.1,2.58625605],[1899.7,4.91098572],[1899.6,8.858104],[1899.5,5.26551564]],[[1900.9,0.002],[1901.0,0.002],[1901.2,0.002],[1901.3,3.16689771],[1901.4,11.39075229]]]
["bitfinex","ETHUSD",1772288375572,[[1906.2,3.1964569],[1906.1,5.24619258],[1906.0,5.24657249],[1905.9,11.70182893],[1905.6,10.29031785]],[[1906.9,0.002],[1907.0,0.002],[1907.2,1.31283659],[1907.3,13.21132652],[1907.4,10.28701673]]]
["bitfinex","ETHUSD",1772288407212,[[1904.6,6.18654081],[1904.5,5.04372814],[1904.4,2.51308561],[1904.1,1.31295625],[1904.0,5.251825]],[[1905.2,1e-08],[1905.7,5.24746124],[1905.8,6.01957379],[1905.9,6.78335639],[1906.0,5.04372814]]]
["bitfinex","ETHUSD",1772288419853,[[1903.5,1.3143701],[1903.4,7.13348043],[1903.2,11.48862744],[1903.1,2.51308561],[1903.0,8.84570796]],[[1904.2,1.3128873],[1904.3,11.66261582],[1904.4,8.84197561],[1904.5,1.848],[1904.6,5.25099763]]]
["bitfinex","ETHUSD",1772288459526,[[1900.7,0.001],[1900.5,5.26162588],[1900.4,7.78052844],[1900.3,5.26231719],[1900.1,4.45525605]],[[1901.2,1.31495897],[1901.3,15.3153722],[1901.4,7.11829243],[1901.7,5.25863834],[1901.9,8.0093991]]]
["bitfinex","ETHUSD",1772288505909,[[1898.9,6.08900067],[1898.8,1.31662102],[1898.7,5.26648409],[1898.4,5.05021334],[1898.2,5.26806883]],[[1899.9,1.31585872],[1900.0,5.26543491],[1900.2,5.26343491],[1900.3,5.26543491],[1900.4,1.57871529]]]
["bitfinex","ETHUSD",1772288535358,[[1897.3,1.31766194],[1897.2,11.38478586],[1897.1,1.853],[1897.0,5.05021334],[1896.9,5.27064776]],[[1898.2,7.71524945],[1898.4,5.26814877],[1898.5,5.05021334]]]
["bitfinex","ETHUSD",1772288563986,[[1898.0,1.31717597],[1897.9,7.11576902],[1897.8,5.8720246],[1897.7,5.26947919],[1897.5,8.88330628]],[[1898.9,7.28469921],[1899.0,5.26820675],[1899.1,8.87895644],[1899.2,5.26620675],[1899.3,13.45320675]]]
["bitfinex","ETHUSD",1772288618327,[[1898.2,0.001],[1898.0,1.31812352],[1897.9,7.10782771],[1897.7,11.31863035],[1897.6,1.04010192]],[[1898.7,5.85038433],[1898.8,1.864],[1899.0,5.05716871],[1899.1,1.31641303],[1899.2,5.26750283]]]
["bitfinex","ETHUSD",1772288652474,[[1901.2,5.90180892],[1901.1,1.832],[1900.9,5.05716871],[1900.5,0.065536],[1900.4,1.31551252]],[[1901.7,0.004],[1901.8,0.002],[1901.9,0.002],[1902.1,6.00433799],[1902.6,5.05716871]]]
["bitfinex","ETHUSD",1772288664958,[[1900.4,6.95648427],[1900.3,5.26230058],[1900.2,5.90180892],[1899.8,12.02076314],[1899.6,5.32961163]],[[1901.1,6.00233799],[1901.4,5.46748778],[1901.5,1.31475151],[1901.6,5.25891016],[1902.0,8.84589227]]]
["bitfinex","ETHUSD",1772288706453,[[1904.3,7.07813772],[1904.2,7.1928801],[1904.1,5.25158204],[1903.8,8.85389303],[1903.7,1.64133879]],[[1905.3,6.47379186],[1905.4,3.60148778],[1905.5,0.5],[1905.6,8.51689831],[1905.7,7.10369101]]]
["bitfinex","ETHUSD",1772288765875,[[1902.9,5.03414557],[1902.7,1.31392232],[1902.6,15.32398042]],[[1903.8,0.002],[1904.0,0.002],[1904.1,0.002],[1904.2,12.28800454],[1904.4,10.28569477]]]
["bitfinex","ETHUSD",1772288798131,[[1902.7,0.001],[1902.4,7.53719067],[1902.3,5.25678278],[1902.2,2.50633691],[1902.0,5.25837502]],[[1903.3,3.59163597],[1903.5,6.35655808],[1903.6,5.25535958],[1903.7,4.90693708],[1903.8,4.90693708]]]
["bitfinex","ETHUSD",1772288843503,[[1903.0,5.88183314],[1902.9,5.25495181],[1902.8,3.13678422],[1902.7,5.25656524],[1902.6,3.59163597]],[[1903.4,0.002],[1903.5,0.002],[1903.6,6.07916428],[1903.7,1.31523212],[1903.8,5.25480391]]]
["bitfinex","ETHUSD",1772288870623,[[1902.6,0.001],[1902.5,0.001],[1902.3,7.4129312],[1902.2,5.25704734],[1902.1,4.4940655]],[[1903.1,6.44252222],[1903.2,6.92206622],[1903.4,5.25403246],[1903.5,1.3134391],[1903.6,1.3134391]]]
["bitfinex","ETHUSD",1772288936566,[[1903.2,9.13729592],[1903.1,5.97456322],[1902.7,5.97523219],[1902.5,0.001],[1902.4,0.001]],[[1903.3,0.002],[1903.4,0.002],[1903.5,0.002],[1903.6,6.4117666],[1903.7,1.31328182]]]
["bitfinex","ETHUSD",1772288999467,[[1903.4,6.0499497],[1903.3,1.31450741],[1903.2,7.18630471],[1903.1,6.33335909],[1903.0,0.001]],[[1903.7,5.63484027],[1903.8,1.31516748],[1903.9,1.995],[1904.0,1.07778336],[1904.1,5.25189699]]]
["bitfinex","ETHUSD",1772289047538,[[1902.2,5.72411041],[1902.1,1.31428282],[1902.0,7.2144527],[1901.9,5.25886354],[1901.4,7.19428718]],[[1902.6,6.64883017],[1902.8,5.25568928],[1902.9,2.041],[1903.0,8.85156847],[1905.7,20.37445771]]]
["bitfinex","ETHUSD",1772289069038,[[1900.5,1.844],[1900.4,0.53008191],[1900.2,1.31565098],[1900.1,10.69301429],[1899.9,5.26260393]],[[1901.0,8.70765857],[1901.1,1.31502925],[1901.2,5.25998787],[1901.3,5.26011256],[1901.5,10.91966794]]]
["bitfinex","ETHUSD",1772289089583,[[1900.1,1.502],[1900.0,1.31578947],[1899.9,10.30852324],[1899.8,5.26315789],[1899.7,1.31599726]],[[1901.1,7.21469619],[1901.2,5.25989046],[1901.3,7.33056053],[1901.4,0.002],[1901.5,5.04736535]]]
["bitfinex","ETHUSD",1772289129710,[[1899.7,1.31599726],[1899.6,5.26398905],[1899.5,0.001],[1899.4,7.22078426],[1899.3,0.001]],[[1900.5,5.41330181],[1900.6,0.002],[1900.7,1.31530729],[1900.8,12.36144283],[1900.9,5.61685669]]]
["bitfinex","ETHUSD",1772289181941,[[1902.3,0.001],[1901.9,3.31447499],[1901.8,8.85736965],[1901.7,5.258416],[1901.6,10.98466288]],[[1902.6,5.23880553],[1902.7,1.31597856],[1902.8,5.25758089],[1903.0,5.25492223],[1903.1,2.032]]]
["bitfinex","ETHUSD",1772289199363,[[1900.4,0.001],[1900.3,0.001],[1900.2,3.60046966],[1900.1,3.32066946],[1900.0,5.26396388]],[[1900.9,5.49707353],[1901.0,1.31511047],[1901.1,5.2601233],[1901.3,7.29211256],[1901.5,3.59946966]]]
["bitfinex","ETHUSD",1772289238016,[[1901.1,0.001],[1901.0,3.32109731],[1900.9,10.64212679],[1900.8,0.001],[1900.7,5.26215086]],[[1901.5,0.002],[1901.6,6.55278326],[1901.7,5.2605646],[1901.8,5.26034573],[1901.9,2.03]]]
["bitfinex","ETHUSD",1772289292001,[[1901.0,1.74760442],[1900.7,5.53919908],[1900.6,5.26135082],[1900.5,6.15745506],[1900.4,8.85810337]],[[1901.2,0.21543418],[1901.3,7.31908221],[1901.4,5.2593054],[1901.6,5.25874621],[1901.8,8.85391362]]]
["bitfinex","ETHUSD",1772289324228,[[1899.3,9.44260253],[1899.2,5.26523065],[1899.1,5.26509766],[1899.0,8.86070467],[1898.5,1.58011241]],[[1900.2,11.60378917],[1900.3,9.52333134],[1900.4,11.63765027],[1900.5,5.26437635],[1900.8,7.38007026]]]
["bitfinex","ETHUSD",1772289362972,[[1908.4,5.25109468],[1908.3,2.084],[1908.2,1.35232763],[1908.1,5.24054082]],[[1910.8,1.30838878],[1910.9,4.99870244],[1911.0,11.60903758],[1911.4,5.23185869],[1911.6,1.56976973]]]
["bitfinex","ETHUSD",1772289371654,[[1909.0,7.69637145],[1908.9,5.23834468],[1908.8,5.23934468],[1908.7,5.24014804],[1908.6,5.30388068]],[[1910.4,6.19040589],[1910.5,2.15755796],[1910.6,5.23423187],[1910.7,5.23623187],[1910.8,5.23623187]]]
["bitfinex","ETHUSD",1772289398754,[[1905.9,1.31171624],[1905.8,11.63365027],[1905.7,5.24686499],[1905.6,5.24688733],[1905.5,2.083]],[[1907.1,3.74327391],[1907.2,11.43396941],[1907.3,5.24302054],[1907.4,8.82469325],[1907.5,5.24356352]]]
["bitfinex","ETHUSD",1772289444970,[[1908.8,5.95281289],[1908.7,2.075],[1908.6,1.30986063],[1908.5,5.23944252],[1908.4,8.81770523]],[[1909.5,0.002],[1909.8,1.30904875],[1909.9,5.23604297],[1910.0,6.20820433],[1910.1,17.49834265]]]
["bitfinex","ETHUSD",1772289465426,[[1912.3,6.17047946],[1912.2,5.22875816],[1912.1,1.30739462],[1912.0,5.22957849],[1911.9,3.40139462]],[[1913.7,7.41240852],[1913.8,5.22542722],[1913.9,7.01851012],[1914.0,11.33069545],[1914.3,2.58276479]]]
["bitfinex","ETHUSD",1772289496782,[[1913.2,7.83867351],[1913.1,6.30005105],[1913.0,5.22811828],[1912.9,5.22711828],[1912.8,5.22711828]],[[1914.7,6.15579295],[1915.1,2.047],[1915.2,1.3053467],[1915.3,5.22120294],[1915.4,5.2213868]]]
["bitfinex","ETHUSD",1772289525621,[[1911.2,2.086],[1911.1,7.29821351],[1911.0,8.78660037],[1910.9,5.23359152],[1910.8,5.23258856]],[[1912.6,7.24824773],[1912.7,5.22848478],[1912.8,5.22848478],[1912.9,7.97748478],[1913.0,5.22848478]]]
["bitfinex","ETHUSD",1772289574629,[[1907.7,0.001],[1907.6,0.001],[1907.5,5.67082922],[1907.4,3.57603949],[1907.3,1.31073488]],[[1908.5,1.38495332],[1908.6,5.24160322],[1908.8,2.066],[1908.9,9.54002031],[1909.0,5.42520633]]]
["bitfinex","ETHUSD",1772289585137,[[1909.2,6.87983559],[1909.1,5.23779593],[1909.0,7.28779593],[1908.8,10.24180316],[1908.6,11.57818209]],[[1910.1,1.3108864],[1910.2,11.00057919],[1910.4,5.23654256],[1910.6,5.06872006],[1910.8,0.35351654]]]
["bitfinex","ETHUSD",1772289615804,[[1910.0,1.30890052],[1909.9,7.26761535],[1909.8,10.98369167],[1909.7,10.23948693],[1909.5,5.23694949]],[[1911.0,7.61210475],[1911.3,16.04672222],[1911.5,5.23152243]]]
["bitfinex","ETHUSD",1772289649012,[[1910.4,2.009],[1910.3,1.3096944],[1910.1,5.23514206],[1910.0,5.88324553],[1909.9,5.23684171]],[[1911.0,9.69303027],[1911.2,1.6623035],[1911.3,5.23421829],[1911.4,5.23177367],[2109.0,0.01257795]]]
["bitfinex","ETHUSD",1772289697281,[[1908.6,1.992],[1908.5,5.85881691],[1908.4,4.87437883],[1908.3,5.24010364],[1908.2,5.52156231]],[[1909.5,1.30929692],[1909.6,7.25581542],[1909.8,9.37142724],[1909.9,5.23588548],[1910.1,5.4221957]]]
["bitfinex","ETHUSD",1772289740418,[[1909.1,3.29951757],[1909.0,11.20436213],[1908.9,5.23907029],[1908.8,0.001],[1908.6,4.99617612]],[[1910.1,11.02842563],[1910.3,1.31075069],[1910.4,17.23303347],[1910.5,5.23426261],[1910.6,5.23477987]]]
["bitfinex","ETHUSD",1772289746166,[[1908.9,1.989],[1908.8,5.96602212],[1908.7,1.31077413],[1908.6,10.23544221],[1908.5,5.24016802]],[[1909.8,7.3392871],[1909.9,5.23615038],[1910.0,5.23615038],[1910.1,6.99917612],[1910.2,5.23615038]]]
["bitfinex","ETHUSD",1772289791682,[[1908.8,6.98120664],[1908.7,7.22805972],[1908.6,8.80663626],[1908.5,0.001],[1908.4,0.001]],[[1909.7,5.58426761],[1909.9,2.002],[1910.0,3.56720064],[1910.1,1.3108867],[1910.2,5.23719983]]]
["bitfinex","ETHUSD",1772289864693,[[1908.5,0.001],[1908.4,0.001],[1908.3,0.001],[1908.2,1.59211721],[1908.1,7.23265832]],[[1908.8,6.70323819],[1908.9,5.23880518],[1909.0,2.012],[1909.1,5.23807707],[1909.2,4.99689937]]]
["bitfinex","ETHUSD",1772289893854,[[1907.8,5.24145649],[1907.7,1.31040989],[1907.6,11.23261533],[1907.4,8.81954976],[1907.3,5.24293845]],[[1908.5,5.29622405],[1908.6,2.026],[1908.7,1.30982188],[1908.8,8.81796969],[1908.9,5.61909037]]]
["bitfinex","ETHUSD",1772289922557,[[1909.7,4.58505624],[1909.6,4.88711205],[1909.5,5.23669878],[1909.4,7.22222381],[1909.3,5.23669878]],[[1910.0,0.002],[1910.1,0.002],[1910.2,0.002],[1910.3,0.002],[1910.4,0.002]]]
["bitfinex","ETHUSD",1772289934627,[[1910.2,10.21254752],[1910.1,5.23505392],[1910.0,7.22905392],[1909.9,5.23505392],[1909.8,5.23598645]],[[1911.6,21.75128505]]]
["bitfinex","ETHUSD",1772289979136,[[1910.2,6.29747872],[1910.1,5.23612432],[1910.0,5.23658905],[1909.9,7.21905392],[1909.8,10.22901547]],[[1911.0,5.05539898],[1911.1,1.31015343],[1911.2,5.23435384],[1911.3,0.002],[1911.4,10.22675745]]]
["bitfinex","ETHUSD",1772290037471,[[1908.7,8.20135529],[1908.6,8.81167765],[1908.5,5.24016802],[1907.7,4.39050693],[1907.6,11.78234221]],[[1909.4,4.8251471],[1909.5,1.30924488],[1909.6,5.23871015],[1909.8,9.86876582],[1910.2,15.44508025]]]
["bitfinex","ETHUSD",1772290068290,[[1901.9,8.3738133],[1901.8,5.04104178],[1901.6,1.31468237],[1901.5,5.25872949],[1901.4,5.25872949]],[[1903.1,0.56275441],[1903.3,7.67156616],[1903.4,5.25376714],[1903.7,9.89310393],[1904.0,14.76678848]]]
["bitfinex","ETHUSD",1772290092064,[[1899.4,0.001],[1899.2,0.001],[1899.0,1.31644548],[1898.5,5.04104178],[1898.1,10.30903449]],[[1900.2,6.15430556],[1900.3,2.046],[1900.7,0.25239224],[1901.0,0.18685624],[1901.1,5.26015963]]]
["bitfinex","ETHUSD",1772290107619,[[1897.1,11.09879453],[1896.9,2.032],[1896.8,1.31800927],[1896.7,5.27203711],[1896.6,5.27203711]],[[1898.3,6.15430556],[1898.4,1.31689844],[1898.5,5.26752636],[1898.6,2.56999494],[1898.7,0.3235511]]]
["bitfinex","ETHUSD",1772290134453,[[1897.4,1.31759249],[1897.3,7.29836997],[1897.2,11.24878405],[1897.1,8.52108178],[1897.0,5.27036997]],[[1898.5,1.31682907],[1898.6,11.62358869],[1898.7,5.2693163],[1898.8,2.39859738],[1898.9,0.002]]]
["bitfinex","ETHUSD",1772290192170,[[1897.9,0.001],[1897.8,1.31831478],[1897.7,11.49110289],[1897.6,5.27045236],[1897.5,12.35044125]],[[1898.5,9.13429606],[1898.6,5.26904272],[1898.8,5.26649038],[1898.9,0.002],[1899.1,10.32403334]]]
["bitfinex","ETHUSD",1772290235317,[[1899.2,9.05697543],[1899.1,5.26537489],[1899.0,5.26537489],[1898.9,10.3245435],[1898.8,0.001]],[[1899.6,0.002],[1899.7,0.002],[1899.9,7.1454085],[1900.0,5.26527425],[1900.1,1.983]]]
["bitfinex","ETHUSD",1772290248872,[[1899.0,0.001],[1898.9,6.64487806],[1898.8,7.27626106],[1898.7,8.87477984],[1898.6,5.26620675]],[[1899.6,7.07227428],[1899.7,5.26598967],[1899.8,1.979],[1899.9,7.98044603],[1900.0,0.002]]]
["bitfinex","ETHUSD",1772290289826,[[1899.4,5.29853566],[1899.3,1.31627441],[1899.2,7.28936127],[1899.1,5.2656311],[1899.0,3.60703147]],[[1899.7,0.002],[1899.9,0.002],[1900.1,3.29272368],[1900.3,5.20017581],[1900.8,5.32664803]]]
["bitfinex","ETHUSD",1772290339315,[[1893.5,1.32030631],[1893.4,13.37005145],[1893.3,5.28122524],[1893.2,5.28122524],[1893.1,5.28211386]],[[1894.9,8.13434667],[1895.2,1.31912199],[1895.3,5.2763569],[1895.4,5.27594318],[1895.5,9.84081131]]]
["bitfinex","ETHUSD",1772290351863,[[1891.0,6.00456969],[1890.8,4.56532335],[1890.7,5.28820729],[1890.6,3.40726159],[1890.5,4.01489074]],[[1892.6,2.017],[1892.7,6.05381067],[1892.8,1.32084839],[1892.9,7.71328737],[1893.0,5.34871436]]]
["bitfinex","ETHUSD",1772290380876,[[1888.2,5.98115157],[1888.1,5.82016566],[1887.9,1.32422268],[1887.8,5.29689072],[1887.7,5.29689072]],[[1889.6,1.32306986],[1889.7,5.29212452],[1889.8,0.065536],[1889.9,8.56673017],[1890.2,10.88696674]]]
["bitfinex","ETHUSD",1772290417625,[[1890.8,6.82572548],[1890.7,5.28876665],[1890.6,8.56418814],[1890.5,7.34132613],[1890.4,5.28932613]],[[1892.3,3.4596207],[1892.4,10.86919129],[1892.6,5.35211032],[1892.7,8.56141462],[1892.9,4.22986397]]]
["bitfinex","ETHUSD",1772290452332,[[1890.3,3.36351116],[1890.2,5.29022856],[1890.1,5.2906778],[1890.0,11.13223327],[1889.7,5.29121056]],[[1891.4,5.96998777],[1891.5,0.002],[1891.7,1.32157905],[1891.8,5.28625046],[1891.9,7.08313781]]]
["bitfinex","ETHUSD",1772290473174,[[1890.6,1.32231282],[1890.5,7.31958595],[1890.4,11.13212121],[1890.3,0.001],[1890.1,8.01650378]],[[1891.2,0.002],[1891.4,4.60740974],[1891.7,5.96998777],[1891.8,1.32154308],[1891.9,5.28583605]]]
["bitfinex","ETHUSD",1772290496472,[[1890.9,0.001],[1890.8,3.25719046],[1890.7,5.28889824],[1890.6,5.2903256],[1890.5,0.001]],[[1891.4,3.63434705],[1891.5,5.45610374],[1891.8,7.2686941],[1891.9,5.99101138],[1892.0,5.28556574]]]
["bitfinex","ETHUSD",1772290528997,[[1891.2,7.30236847],[1891.1,1.32191201],[1891.0,11.37268858],[1890.9,3.63434705],[1890.6,7.2696941]],[[1892.2,7.28447219],[1892.3,5.284634],[1892.4,8.91920065],[1892.5,7.19781863],[1892.6,5.28379654]]]
["bitfinex","ETHUSD",1772290572347,[[1889.0,3.51144974],[1888.9,5.29398223],[1888.8,11.26411811],[1888.7,10.39813945],[1888.6,5.29382117]],[[1890.0,16.07405551],[1890.3,5.29048755]]]
["bitfinex","ETHUSD",1772290589759,[[1886.0,5.96931187],[1885.9,5.10251141],[1885.3,2.008],[1885.2,11.81216931],[1885.1,5.30447697]],[[1887.2,0.25239224],[1887.4,2.23675791]]]
["bitfinex","ETHUSD",1772290612517,[[1887.9,5.84027032],[1887.8,1.702],[1887.6,3.2838274],[1887.2,1.32471386],[1887.1,5.29885544]],[[1889.3,3.39986575],[1889.4,11.30513165],[1889.5,3.2838274],[1889.8,0.36005035],[1890.0,15.14273041]]]
["bitfinex","ETHUSD",1772290654992,[[1886.6,6.07483176],[1886.5,5.30079796],[1886.4,2.5662054],[1886.3,5.3011026],[1886.2,2.51528011]],[[1887.9,1.9],[1888.0,6.08228095],[1888.1,10.92632442],[1888.2,0.002],[1888.3,0.067536]]]
["bitfinex","ETHUSD",1772290684587,[[1887.4,6.86487161],[1887.3,5.29929394],[1887.2,7.29181246],[1887.1,6.95695034],[1887.0,5.29829394]],[[1888.1,0.002],[1888.2,1.32401228],[1888.3,5.29804914],[1888.4,0.002],[1888.5,11.27253248]]]
["bitfinex","ETHUSD",1772290744265,[[1891.0,7.40702758],[1890.9,5.28835243],[1890.8,7.28920729],[1890.7,5.28820729],[1890.6,8.92842509]],[[1891.9,7.10196098],[1892.0,10.79225726],[1892.1,5.28514699],[1892.2,5.28569163],[1892.7,1.6505914]]]
["bitfinex","ETHUSD",1772290762471,[[1890.3,5.7946737],[1890.2,0.001],[1890.1,4.96327307],[1890.0,7.28976776],[1889.9,8.75991018]],[[1890.9,0.002],[1891.2,7.15892367],[1891.3,1.32191201],[1891.4,11.08143356],[1891.5,8.92704185]]]
["bitfinex","ETHUSD",1772290814062,[[1890.9,5.54073803],[1890.8,1.32219166],[1890.7,5.28876665],[1890.6,10.39029732],[1890.5,5.2894567]],[[1891.6,0.002],[1891.7,0.002],[1891.8,1.32349275],[1891.9,11.13602754],[1892.0,5.10345548]]]
["bitfinex","ETHUSD",1772290867217,[[1891.4,5.52657112],[1891.3,1.32184211],[1891.2,5.28738893],[1891.0,10.91764545],[1890.6,12.56709867]],[[1891.7,0.002],[1891.9,0.002],[1892.0,0.002],[1892.1,0.002],[1892.3,0.002]]]
["bitfinex","ETHUSD",1772290898674,[[1892.1,8.83900276],[1892.0,5.28526849],[1891.8,5.28591574],[1891.6,3.63949842],[1891.3,5.638536]],[[1892.9,5.55305897],[1893.0,3.64049842],[1893.1,14.2969668],[1893.2,5.28428374],[1893.3,5.28434113]]]
["bitfinex","ETHUSD",1772290936663,[[1892.9,7.16698644],[1892.8,7.31891222],[1892.7,5.28345086],[1892.6,0.001],[1892.5,0.001]],[[1893.4,0.002],[1893.6,15.88410966],[1893.7,5.2806894],[1893.8,11.47602743],[1893.9,1.37354716]]]
["bitfinex","ETHUSD",1772290974272,[[1893.2,1.32051552],[1893.1,10.89231065],[1893.0,0.001],[1892.9,5.28280715],[1892.8,0.001]],[[1893.3,0.002],[1893.4,0.002],[1893.5,1.946],[1893.6,13.96610671],[1899.6,28.44869536]]]
["bitfinex","ETHUSD",1772290989975,[[1893.3,0.001],[1893.2,6.92944646],[1893.1,5.28318476],[1893.0,3.63100966],[1892.9,7.35689127]],[[1893.7,1.969],[1893.9,8.27166555],[1894.0,5.28210982],[1894.1,5.2795837],[1894.2,5.28010982]]]
["bitfinex","ETHUSD",1772291042758,[[1891.6,0.001],[1891.5,0.001],[1891.4,5.66930755],[1891.3,1.32284057],[1890.6,5.09444452]],[[1892.1,5.09344452],[1893.1,1.58673449],[1893.6,20.37577808]]]
["bitfinex","ETHUSD",1772291083704,[[1895.6,5.34016417],[1895.5,1.31891321],[1895.4,5.27565286],[1895.3,2.083]],[[1895.9,0.002],[1896.1,0.002],[1896.3,7.26457338],[1896.5,5.2731255]]]
["bitfinex","ETHUSD",1772291106540,[[1894.7,0.001],[1894.2,5.30642284],[1894.1,1.31985614],[1894.0,8.90149892],[1893.9,7.35709793]],[[1895.2,6.67237809],[1895.3,5.27648796],[1895.4,5.2759334],[1895.5,3.62172983],[1895.6,5.27648796]]]
["bitfinex","ETHUSD",1772291172487,[[1895.7,4.87430938],[1895.6,1.31880939],[1895.5,5.27558458],[1895.4,2.096],[1895.3,5.27593885]],[[1896.4,4.88620341],[1896.5,1.981],[1896.7,1.31812682],[1896.8,10.34247027],[1896.9,5.2717681]]]
["bitfinex","ETHUSD",1772291177023,[[1895.9,6.19294432],[1895.8,7.37053979],[1895.4,5.07030978],[1894.8,12.76283641]],[[1896.1,0.002],[1896.8,4.88620341],[1896.9,1.31797494],[1897.0,5.27157352],[1897.1,7.24975918]]]
["bitfinex","ETHUSD",1772291213470,[[1896.1,0.001],[1896.0,0.001],[1895.9,5.94147069],[1895.8,5.27468624],[1895.6,11.8687033]],[[1896.5,1.31821776],[1896.6,11.84912417],[1896.7,10.34263024],[1896.9,0.002],[1901.7,25.17707784]]]
["bitfinex","ETHUSD",1772291261866,[[1895.6,0.001],[1895.5,0.001],[1895.4,5.91419775],[1895.3,5.27614332],[1895.2,0.001]],[[1896.1,1.31849585],[1896.2,5.27579446],[1896.3,13.46699342],[1896.4,5.27534241],[1896.5,0.002]]]
["bitfinex","ETHUSD",1772291325320,[[1891.6,0.001],[1891.5,0.001],[1891.3,1.32183441],[1891.2,5.28741847],[1891.1,4.25987188]],[[1891.8,7.94275397],[1891.9,5.07995138],[1892.2,5.28507517],[1892.4,15.44433194],[1892.5,5.28404529]]]
["bitfinex","ETHUSD",1772291351870,[[1889.2,4.57356902],[1889.1,7.03205212],[1889.0,5.29352601],[1888.9,8.93519663],[1888.8,8.93519663]],[[1890.6,9.4400097],[1890.7,7.94686058],[1890.8,2.048],[1890.9,5.2885223],[1891.2,12.57151857]]]
["bitfinex","ETHUSD",1772291382044,[[1890.4,1.32247143],[1890.3,11.58123007],[1890.2,7.66320339],[1890.0,5.29087306],[1889.8,8.99873424]],[[1891.1,4.13448945],[1891.2,3.64167062],[1891.3,1.3218422],[1891.4,5.28915675],[1891.5,7.32836847]]]
["bitfinex","ETHUSD",1772291400931,[[1891.4,1.32177223],[1891.3,9.56011556],[1891.2,7.36408892],[1891.1,5.28708892],[1891.0,5.28711918]],[[1891.7,0.002],[1891.8,0.002],[1891.9,0.002],[1892.1,4.33085382],[1892.2,1.32125469]]]
["bitfinex","ETHUSD",1772291444700,[[1888.9,1.32352162],[1888.8,11.80885593],[1888.6,5.29489236],[1888.4,5.29545997],[1888.3,2.57234336]],[[1889.5,1.32310134],[1889.6,14.75971505],[1889.7,5.29185658],[1890.5,0.18685624],[1901.4,0.39]]]
["bitfinex","ETHUSD",1772291494343,[[1887.9,0.001],[1887.8,0.001],[1887.7,5.99576126],[1887.5,4.57188377],[1887.2,5.29831679]],[[1888.4,3.64309039],[1888.5,1.32380195],[1888.6,9.77524018],[1888.7,8.93829822],[1888.8,8.9374866]]]
["bitfinex","ETHUSD",1772291522373,[[1886.7,0.001],[1886.4,1.32522758],[1886.3,11.88852664],[1886.1,7.94269652],[1885.6,11.61284037]],[[1887.4,1.32462342],[1887.5,5.29829394]]]
["bitfinex","ETHUSD",1772291548196,[[1886.3,4.3255535],[1886.2,1.32538618],[1886.1,7.9425302],[1886.0,5.30222106],[1885.8,7.35865233]],[[1886.9,1.32492447],[1887.0,5.29944654],[1887.2,9.47232653],[1887.3,5.11496536],[1887.4,5.29845924]]]
["bitfinex","ETHUSD",1772291568612,[[1887.0,4.42765584],[1886.9,3.13166006],[1886.8,5.29969791],[1886.7,5.29969791],[1886.6,7.35569791]],[[1887.9,6.4154885],[1888.0,1.32418111],[1888.1,5.298386],[1888.2,10.41105738],[1888.3,5.29604234]]]
["bitfinex","ETHUSD",1772291607544,[[1889.2,4.09143847],[1889.1,2.6793815],[1889.0,5.29358694],[1888.8,5.29431153],[1888.7,3.64873095]],[[1889.9,4.28405245],[1890.0,5.69573095],[1890.3,1.32455472],[1890.4,5.29189122],[1890.5,5.29016558]]]
["bitfinex","ETHUSD",1772291656720,[[1885.4,4.18361459],[1885.3,7.37008802],[1885.2,0.28103069],[1884.3,2.73328227]],[[1886.3,7.17949241],[1886.5,4.01418272],[1886.9,5.36524403],[1887.0,5.11549241],[1887.3,10.60536045]]]
["bitfinex","ETHUSD",1772291688082,[[1877.8,4.4534057],[1877.7,1.33141609],[1877.6,8.01037904],[1877.5,7.49066437],[1877.4,5.32566437]],[[1879.3,1.33028255],[1879.4,7.5646662],[1879.5,5.3211302],[1879.6,10.90582995],[1879.7,5.50798644]]]
["bitfinex","ETHUSD",1772291698303,[[1876.8,4.4534057],[1876.7,1.33212553],[1876.6,9.96544514],[1876.5,5.39403815],[1876.4,5.32850215]],[[1878.2,0.36203171],[1878.4,1.33098143],[1878.5,9.67799386],[1878.7,5.32283933]]]
["bitfinex","ETHUSD",1772291723251,[[1881.2,4.77222225],[1881.0,2.177],[1880.7,1.59],[1880.6,1.32936296],[1880.5,8.63572256]],[[1882.5,4.85034863],[1882.6,3.31827069],[1882.7,1.68980939],[1882.8,5.3114787],[1882.9,5.31152068]]]
["bitfinex","ETHUSD",1772291786733,[[1882.2,5.03038908],[1882.1,1.32830349],[1882.0,5.31321396],[1881.9,10.45954555],[1881.8,5.31377862]],[[1883.1,1.3286089],[1883.2,5.31029161],[1883.4,17.33754581],[1883.7,5.30918002],[1883.9,7.94025807]]]
["bitfinex","ETHUSD",1772291808053,[[1882.5,0.0011],[1882.4,2.0861],[1882.3,1.32811438],[1882.2,10.35042125],[1882.0,5.31345029]],[[1883.1,6.19998214],[1883.2,5.31039243],[1883.3,7.39618427],[1883.4,5.30982849],[1883.5,10.45672402]]]
["bitfinex","ETHUSD",1772291850281,[[1882.1,5.31293167],[1882.0,8.14168333],[1881.9,5.31322534],[1881.3,4.21312236],[1878.3,15.75500307]],[[1883.1,4.81621308],[1883.2,0.001],[1883.3,5.30987492],[1883.4,5.0004175],[1883.5,7.38111045]]]
["bitfinex","ETHUSD",1772291893981,[[1882.5,0.0022],[1882.4,2.039],[1882.3,0.0011],[1882.2,4.42201077],[1882.1,5.31317618]],[[1883.0,1.32866861],[1883.1,9.69044191],[1883.2,5.31167445],[1883.3,5.30989554],[1883.4,5.71496038]]]
["bitfinex","ETHUSD",1772291900667,[[1882.8,2.0381],[1882.7,1.3278575],[1882.6,5.3118014],[1882.5,4.42311077],[1882.4,5.31236097]],[[1883.1,0.001],[1883.2,0.001],[1883.3,4.37876746],[1883.4,1.32738768],[1883.5,5.30926538]]]
["bitfinex","ETHUSD",1772291967750,[[1883.3,4.52752623],[1883.2,0.001],[1883.1,3.66786231],[1883.0,0.0011],[1882.9,0.0011]],[[1884.1,9.85667703],[1884.2,3.37689347],[1884.3,5.30707357],[1884.5,9.041868],[1884.7,16.522]]]
["bitfinex","ETHUSD",1772291992599,[[1884.6,7.66534254],[1884.5,5.30638919],[1884.4,5.3066593],[1884.3,5.30621717],[1884.2,5.30818349]],[[1885.2,4.14968307],[1885.3,1.32608221],[1885.4,5.30405699],[1885.5,2.037],[1885.6,3.66986231]]]
["bitfinex","ETHUSD",1772292031113,[[1885.2,3.43107637],[1885.1,5.30464054],[1885.0,9.30659257],[1884.8,0.001],[1884.7,11.61675857]],[[1885.7,0.002],[1885.8,4.23058787],[1885.9,0.002],[1886.0,1.3256116],[1886.1,5.30211225]]]
["bitfinex","ETHUSD",1772292091727,[[1885.4,3.79376612],[1885.3,1.32604273],[1885.2,8.1355336],[1885.0,5.30498985],[1884.6,11.89575579]],[[1885.7,0.002],[1885.8,0.002],[1885.9,1.32762702],[1886.0,9.97263029],[1886.1,7.35050808]]]
["bitfinex","ETHUSD",1772292111615,[[1884.5,7.02108515],[1884.4,5.30758883],[1884.2,5.30825105],[1884.0,0.001],[1883.9,0.001]],[[1885.1,3.75169235],[1885.2,0.002],[1885.3,5.30434937],[1885.4,3.3840489],[1885.5,8.96670404]]]
["bitfinex","ETHUSD",1772292152050,[[1884.8,3.61864769],[1884.6,1.32654144],[1884.5,7.40116576],[1884.4,10.43899791],[1884.3,5.30616576]],[[1885.1,0.002],[1885.2,0.002],[1885.3,0.002],[1885.4,0.002],[1885.5,1.32593394]]]
["bitfinex","ETHUSD",1772292209276,[[1887.1,4.47037351],[1887.0,5.29940851],[1886.9,2.088],[1886.8,3.65113309],[1886.7,5.2999788]],[[1887.9,1.32422268],[1888.0,6.67136118],[1888.2,11.00429938],[1888.4,5.29632964],[1888.5,0.065536]]]
["bitfinex","ETHUSD",1772292230991,[[1889.2,3.23447583],[1889.1,1.32334538],[1889.0,8.9446591],[1888.9,5.29407696],[1888.8,7.32052601]],[[1890.0,1.32275132],[1890.1,5.29285861],[1890.2,5.29300529],[1890.3,8.30176124],[1890.4,0.002]]]
["bitfinex","ETHUSD",1772292271248,[[1889.0,3.23131364],[1888.9,1.32348042],[1888.8,5.294269],[1888.7,2.059],[1888.6,5.29488067]],[[1889.9,3.00147402],[1890.0,6.42697812],[1890.1,7.32900529],[1890.2,5.29086999],[1890.3,5.29044545]]]
["bitfinex","ETHUSD",1772292282561,[[1889.6,4.55431178],[1889.5,5.29220727],[1889.3,7.347961],[1888.9,5.35961283],[1888.5,1.58955933]],[[1890.3,3.14559028],[1890.4,5.29004212],[1890.5,3.35647143],[1890.6,5.28937731],[1890.7,5.28954251]]]
["bitfinex","ETHUSD",1772292315658,[[1890.8,3.61304666],[1890.7,1.32226159],[1890.6,5.28904638],[1890.2,5.35514192],[1890.0,9.87566994]],[[1891.2,0.002],[1891.5,1.32170235],[1891.6,5.28675639],[1891.8,5.28611667],[1891.9,6.1668781]]]
["bitfinex","ETHUSD",1772292371376,[[1888.6,0.001],[1888.5,5.29592745],[1888.4,8.53597169],[1888.3,7.33270207],[1888.2,5.29492745]],[[1888.9,0.002],[1889.1,0.002],[1889.2,4.73821191],[1890.3,8.08390869],[1890.4,2.6144471]]]
["bitfinex","ETHUSD",1772292408521,[[1890.5,1.32240148],[1890.4,5.28973387],[1890.3,3.21125288],[1890.2,7.96886862],[1890.1,2.048]],[[1891.0,2.014],[1891.1,1.32399123],[1891.2,5.28967696],[1891.3,5.28792766],[1891.4,0.002]]]
["bitfinex","ETHUSD",1772292441422,[[1891.8,4.30994357],[1891.7,6.37799668],[1891.6,5.28651999],[1891.5,2.062],[1891.3,5.28732187]],[[1892.4,2.015],[1892.5,4.389976],[1892.6,5.28387055],[1892.8,5.28322313],[1892.9,1.09188846]]]
["bitfinex","ETHUSD",1772292483896,[[1902.5,1.57678385],[1902.4,5.25614765],[1902.3,5.25624178],[1902.2,5.16794311],[1902.0,16.4001921]],[[1905.3,2.67466655],[1905.4,0.855],[1905.5,1.3119916]]]
["bitfinex","ETHUSD",1772292488085,[[1900.1,0.065536],[1900.0,4.90662146],[1899.9,5.26315789],[1899.8,7.88557114],[1899.7,10.66559321]],[[1901.9,2.134],[1902.0,3.00592064],[1902.1,8.06723219],[1902.2,5.2571229],[1902.3,5.25734714]]]
["bitfinex","ETHUSD",1772292526450,[[1902.7,0.001],[1902.5,0.001],[1902.4,4.54625568],[1902.3,1.3141986],[1902.2,8.94149885]],[[1904.0,1.31303966],[1904.1,5.25210084],[1904.2,3.8935269],[1904.6,4.54825568],[1904.9,1.57493562]]]
["bitfinex","ETHUSD",1772292565711,[[1901.3,2.90976513],[1901.2,4.91202848],[1901.1,5.25983589],[1901.0,5.25983589],[1900.9,5.25983589]],[[1902.8,5.72764034],[1902.9,5.25541307],[1903.0,1.31378422],[1903.1,8.8522064],[1903.2,1.31378422]]]
["bitfinex","ETHUSD",1772292593627,[[1901.4,0.001],[1901.3,0.001],[1901.1,0.001],[1900.9,5.26062626],[1900.8,2.83981104]],[[1902.0,2.032],[1902.1,5.16721589],[1902.2,5.25734714],[1902.3,5.25734714],[1902.4,8.85386391]]]
["bitfinex","ETHUSD",1772292650814,[[1897.2,8.00193174],[1897.1,5.27092557],[1896.9,10.31041194],[1896.7,15.60088469],[1896.6,6.77294647]],[[1898.0,2.50597084],[1898.1,3.75895626],[1898.2,2.97023471],[1898.4,10.30710994],[1898.5,2.0]]]
["bitfinex","ETHUSD",1772292653259,[[1897.5,14.56117491],[1897.3,5.27036997],[1897.2,11.95512949],[1897.1,2.52178679],[1892.6,0.001]],[[1898.2,2.97023508],[1898.3,5.2678754],[1898.5,2.0],[1898.6,8.87396828],[1898.7,2.50597084]]]
["bitfinex","ETHUSD",1772292692183,[[1895.4,0.001],[1895.3,4.57796497],[1895.2,7.74379006],[1895.1,5.27720957],[1895.0,5.27620957]],[[1896.8,4.76279492],[1896.9,5.27231507],[1897.0,1.31793979],[1897.1,8.53026917],[1897.2,20.68419724]]]
["bitfinex","ETHUSD",1772292733126,[[1896.0,3.2579541],[1895.8,1.3187045],[1895.7,5.27481801],[1895.6,5.27481801],[1895.5,10.81581801]],[[1896.6,3.15566149],[1896.9,49.49845648],[1897.0,0.002],[1897.1,1.3198596],[1897.2,0.002]]]
["bitfinex","ETHUSD",1772292752397,[[1895.4,0.001],[1895.3,0.001],[1895.1,0.001],[1894.9,1.31928066],[1894.8,5.27747115]],[[1895.7,6.2166741],[1895.8,2.68262368],[1896.1,1.31854992],[1896.2,7.4417092],[1896.3,10.33677525]]]
["bitfinex","ETHUSD",1772292816037,[[1899.9,4.26602237],[1899.8,1.3159206],[1899.6,6.28765846],[1899.3,6.17424176],[1899.2,7.88128114]],[[1900.4,31.55661496],[1900.5,1.31549156],[1900.6,11.52198458],[1900.7,3.60901367],[1900.8,5.26118336]]]
["bitfinex","ETHUSD",1772292848395,[[1899.1,5.99625539],[1899.0,5.26565215],[1898.9,6.16661169],[1898.8,5.26626343],[1898.7,6.28865846]],[[1899.7,1.31599726],[1899.8,11.41187799],[1899.9,0.002],[1900.0,5.26337707],[1900.1,5.26488137]]]
["bitfinex","ETHUSD",1772292859402,[[1898.0,5.99702437],[1897.9,5.26897739],[1897.8,6.12259168],[1897.7,7.25053154],[1897.6,8.73688492]],[[1898.7,7.7595799],[1898.8,5.26676146],[1898.9,10.88822281],[1899.0,5.26676146],[1899.1,5.26676146]]]
["bitfinex","ETHUSD",1772292894846,[[1901.0,17.470448],[1900.9,6.04569491],[1900.6,1.31537409],[1900.5,9.94134627],[1900.4,5.26149636]],[[1901.8,7.65497488],[1901.9,7.90635642],[1902.0,5.05117729],[1902.1,5.25737329],[1902.2,2.37493044]]]
["bitfinex","ETHUSD",1772292929160,[[1901.2,0.001],[1901.0,0.001],[1900.6,5.26094276],[1900.5,11.07254314],[1900.4,5.26168712]],[[1901.8,11.6775945],[1901.9,6.00821663],[1902.0,10.30963025],[1902.1,5.25845296],[1902.2,5.25817203]]]
["bitfinex","ETHUSD",1772292963312,[[1903.1,1.31364615],[1903.0,11.1293667],[1902.9,5.25609415],[1902.8,5.25458462],[1902.7,1.208]],[[1904.3,11.18903216],[1904.4,8.8397814],[1904.5,1.31281835],[1904.6,7.25827343],[1916.3,0.39]]]
["bitfinex","ETHUSD",1772292986647,[[1902.0,11.22431581],[1901.9,3.16340588],[1901.8,12.55479757],[1901.7,9.93747346],[1901.5,1.57769764]],[[1903.1,1.31364615],[1903.2,11.17261099],[1903.3,7.25858462],[1903.4,5.25453032],[1903.5,5.25352662]]]
["bitfinex","ETHUSD",1772293008562,[[1900.2,0.001]],[[1901.3,6.24111209],[1901.4,6.62831689],[1901.5,5.25928263],[1901.6,7.26328263],[1901.7,5.44562382]]]
["bitfinex","ETHUSD",1772293042027,[[1897.5,1.31848572],[1897.4,5.27024175],[1897.3,11.48281225],[1897.2,5.27009222],[1896.9,9.95150753]],[[1898.3,1.59230375],[1898.4,5.26764482],[1898.5,5.26787125],[1898.6,8.07837055],[1898.8,5.26699627]]]
["bitfinex","ETHUSD",1772293099118,[[1897.7,1.3183371],[1897.6,11.31423612],[1897.5,0.001],[1897.4,5.27130328],[1897.3,0.001]],[[1898.5,5.67720975],[1898.6,3.6077551],[1898.7,1.31669036],[1898.8,5.26676146],[1898.9,5.26676146]]]
["bitfinex","ETHUSD",1772293156777,[[1897.0,5.27897096],[1896.9,4.73326785],[1896.8,1.31800927],[1896.7,5.27203711],[1896.6,5.27249463]],[[1897.6,1.31945609],[1897.7,5.27156381],[1897.9,7.74184099],[1898.0,5.26921553],[1898.3,0.33610884]]]
["bitfinex","ETHUSD",1772293205045,[[1896.0,6.89504578],[1895.9,5.27534308],[1895.8,5.27579518],[1895.7,10.91305962],[1895.5,10.23]],[[1896.8,1.32001659],[1896.9,10.79371928],[1897.0,5.27203711],[1897.2,10.93522113],[2085.6,0.66682295]]]
["bitfinex","ETHUSD",1772293216481,[[1896.4,1.31828728],[1896.3,10.59061013],[1896.2,0.001],[1896.1,5.2737053],[1896.0,5.2737053]],[[1896.7,0.002],[1896.8,0.002],[1897.0,8.7235552],[1897.1,5.27133067],[1897.2,3.62226202]]]
["bitfinex","ETHUSD",1772293322271,[[1897.1,5.06619055],[1897.0,1.31886712],[1896.9,5.9947408],[1896.8,5.27148128],[1896.7,5.99550275]],[[1897.6,0.002],[1897.7,1.31941152],[1897.8,0.72502147],[1897.9,2.036],[1898.3,0.002]]]
["bitfinex","ETHUSD",1772293353763,[[1897.8,0.001],[1897.7,0.001],[1897.6,8.06750756],[1897.5,5.27091144],[1897.3,5.2705552]],[[1898.1,4.92687099],[1898.2,0.002],[1898.3,1.31697526],[1898.4,7.30563809],[1898.5,8.88370911]]]
["bitfinex","ETHUSD",1772293415119,[[1897.8,4.78037137],[1897.7,1.3173842],[1897.6,5.2695368],[1897.5,10.33260763],[1897.4,1.04442564]],[[1898.2,0.002],[1898.3,0.002],[1898.4,6.8761443],[1898.5,1.31687758],[1898.6,5.26924022]]]
["bitfinex","ETHUSD",1772293479434,[[1899.0,4.90354221],[1898.9,1.31754955],[1898.8,5.26648397],[1898.7,5.26775831],[1898.6,2.61079927]],[[1899.3,0.002],[1899.4,0.002],[1899.5,6.31720538],[1899.6,5.26642455],[1899.7,2.074]]]
["bitfinex","ETHUSD",1772293512701,[[1899.1,0.001],[1899.0,6.39287841],[1898.9,5.267191],[1898.8,0.001],[1898.7,1.0826778]],[[1899.6,5.01337685],[1899.7,2.39767506],[1899.8,5.26398905],[1899.9,5.26347784],[1900.0,5.26394548]]]
["bitfinex","ETHUSD",1772293552096,[[1898.0,0.001],[1897.9,0.001],[1897.8,5.05900302],[1897.7,1.31833884],[1897.6,5.27067565]],[[1898.1,0.001],[1898.2,6.23714703],[1898.3,5.26806557],[1898.4,5.26765192],[1898.5,0.002]]]
["bitfinex","ETHUSD",1772293612278,[[1897.7,0.001],[1897.6,4.76280361],[1897.5,1.31852305],[1897.4,10.32856739],[1897.3,5.27109222]],[[1898.1,6.14220205],[1898.2,0.002],[1898.3,5.26999717],[1898.4,0.002],[1898.5,5.26935485]]]
["bitfinex","ETHUSD",1772293665427,[[1898.0,4.81910903],[1897.9,7.39594391],[1897.8,5.26924029],[1897.7,5.26952796],[1897.6,5.2689815]],[[1898.8,4.73849476],[1898.9,1.31655168],[1899.0,2.114],[1899.2,8.87706012],[1899.4,6.31]]]
["bitfinex","ETHUSD",1772293730270,[[1897.5,4.92882871],[1897.4,1.31757431],[1897.3,5.27051787],[1897.2,5.06387123],[1897.1,5.27119534]],[[1897.8,2.162],[1897.9,1.31925815],[1898.0,10.25955639],[1898.2,5.27015133],[1898.3,0.002]]]
["bitfinex","ETHUSD",1772293759513,[[1897.6,4.39309689],[1897.2,6.38160262],[1897.1,5.2719401],[1897.0,7.42692557],[1896.7,1.64813755]],[[1898.1,4.96452129],[1898.2,1.31904114],[1898.3,5.27014877],[1898.6,7.43754072],[1898.8,10.33249481]]]
["bitfinex","ETHUSD",1772293804746,[[1897.3,4.29704399],[1897.2,3.61563859],[1897.1,1.31780085],[1897.0,5.27120341],[1896.9,7.43420341]],[[1897.9,0.002],[1898.1,4.84948348],[1898.2,2.71209322],[1898.3,5.27002277],[1898.4,5.26762731]]]
["bitfinex","ETHUSD",1772293845323,[[1897.4,4.16702365],[1897.3,1.31860732],[1897.2,5.27176348],[1897.1,10.32817853],[1897.0,7.14631473]],[[1898.0,4.94487095],[1898.1,0.002],[1898.2,1.31704071],[1898.3,5.27014877],[1898.4,5.26814877]]]
["bitfinex","ETHUSD",1772293924909,[[1897.4,4.81153361],[1897.3,1.31766194],[1897.2,5.27064776],[1897.1,8.88334026],[1897.0,5.27147269]],[[1898.0,1.31919264],[1898.1,5.27043894],[1898.2,6.64442778],[1898.3,0.002],[1898.4,5.26959941]]]
["bitfinex","ETHUSD",1772293989781,[[1896.1,1.71893579],[1895.8,0.001],[1895.7,1.31874342],[1895.5,5.06051077],[1895.1,19.70613893]],[[1896.8,4.87989467],[1896.9,5.11331077],[1897.1,2.879168],[1897.2,5.06051077],[1897.4,2.237]]]
["bitfinex","ETHUSD",1772293997420,[[1894.9,4.69479849],[1894.8,1.31940046],[1894.7,5.27760185],[1894.6,5.27898643],[1894.5,0.001]],[[1895.5,4.67347172],[1895.6,0.09762774],[1895.7,1.31877515],[1895.8,2.237],[1895.9,5.2745658]]]
["bitfinex","ETHUSD",1772294054482,[[1897.8,6.18192002],[1897.7,5.27041574],[1897.5,5.27104068],[1897.4,3.61460382],[1897.1,7.49211082]],[[1898.1,0.002],[1898.2,0.002],[1898.3,6.26372256],[1898.4,5.26962867],[1898.5,2.207]]]
["bitfinex","ETHUSD",1772294134883,[[1898.2,4.5861267],[1898.1,1.31705347],[1898.0,5.26851567],[1897.9,6.35226122],[1897.8,5.26942632]],[[1898.4,0.002],[1898.5,0.002],[1898.6,2.96581381],[1898.7,2.226],[1898.8,1.31867647]]]
["bitfinex","ETHUSD",1772294166923,[[1901.5,6.2532456],[1901.4,5.25900604],[1901.3,5.25940319],[1901.1,5.9799987],[1900.9,5.25983589]],[[1901.9,0.78116281],[1902.1,1.31434383],[1902.2,2.195],[1902.3,5.25702572],[1902.4,1.15661749]]]
["bitfinex","ETHUSD",1772294201445,[[1901.6,5.89451333],[1901.5,5.25889266],[1901.3,5.2595581],[1900.9,8.85957892],[1749.0,0.1]],[[1901.7,0.002],[1901.8,0.002],[1902.2,3.59106165],[1902.3,8.92130982],[1902.4,7.44052623]]]
["bitfinex","ETHUSD",1772294233557,[[1901.9,6.05729134],[1901.8,5.25806265],[1901.6,5.25866804],[1901.4,5.25915474],[1889.7,0.39]],[[1902.3,4.77732795],[1902.4,1.31413802],[1902.5,5.25633545],[1902.6,2.172],[1902.7,5.25571661]]]
["bitfinex","ETHUSD",1772294295129,[[1900.8,0.001],[1900.6,0.001],[1900.5,1.31641634],[1900.4,10.44913665],[1900.3,0.001]],[[1901.0,5.09096337],[1901.3,2.91998905],[1901.7,1.31463219],[1901.8,5.25829589],[1901.9,8.81212457]]]
["bitfinex","ETHUSD",1772294387158,[[1900.9,0.001],[1900.8,0.001],[1900.7,0.001],[1900.6,0.001],[1900.2,5.26359642]],[[1901.0,2.247],[1901.1,1.31702814],[1901.2,6.67979477],[1901.3,0.002],[1901.4,5.26130982]]]
["bitfinex","ETHUSD",1772294431303,[[1898.8,3.60592165],[1898.6,1.31770575],[1898.5,10.46455111],[1898.4,12.47688217],[1898.3,5.2670763]],[[1899.5,0.54191833],[1899.6,1.31806654],[1899.7,5.26626616],[1899.8,5.26371432],[1899.9,2.70189036]]]
["bitfinex","ETHUSD",1772294469768,[[1898.6,0.001],[1898.5,0.066536],[1898.3,0.001],[1898.0,6.27650328],[1897.8,2.264]],[[1899.5,0.46199767],[1899.7,7.49399288],[1899.8,5.26575328],[1899.9,2.56084864],[1900.5,0.18885624]]]
["bitfinex","ETHUSD",1772294522113,[[1896.4,0.46890629],[1896.2,5.27369168],[1896.1,16.53827859],[1895.9,27.37910728],[1895.8,0.065536]],[[1897.4,3.6175869],[1897.6,1.317492],[1897.7,7.47877849],[1897.8,15.05785643],[1897.9,5.45667074]]]
["bitfinex","ETHUSD",1772294525099,[[1896.7,1.31807876],[1896.6,5.7412395],[1896.5,3.6155869],[1896.4,5.27292488],[1896.2,5.27369168]],[[1897.2,0.002],[1897.3,3.11291948],[1897.4,5.27057418],[1897.6,5.26991809],[1897.9,0.18685624]]]
["bitfinex","ETHUSD",1772294569125,[[1897.3,1.80881875],[1897.2,5.27064776],[1897.1,8.88723466],[1897.0,5.27064776],[1896.7,1.31800927]],[[1898.2,1.31708993],[1898.3,5.63309102],[1898.4,3.6155869],[1898.5,0.18685624]]]
["bitfinex","ETHUSD",1772294625551,[[1897.9,0.001],[1897.8,0.001],[1897.6,1.31840147],[1897.5,5.74878258],[1897.4,0.001]],[[1898.3,0.48927581],[1898.4,1.31689844],[1898.5,5.26946904],[1898.6,7.41907668],[1898.7,5.26959376]]]
["bitfinex","ETHUSD",1772294656395,[[1897.8,1.80088971],[1897.7,5.26931775],[1897.5,5.27002428],[1897.4,0.001],[1896.8,7.13053364]],[[1898.3,1.75625317],[1898.4,5.26784837],[1898.5,0.002],[1910.5,0.39],[1914.3,69.21151812]]]
["bitfinex","ETHUSD",1772294738462,[[1894.8,0.4749115],[1894.7,1.3194701],[1894.6,5.2778804],[1894.5,5.2778804],[1894.4,0.001]],[[1895.1,0.002],[1895.2,0.002],[1895.3,0.45151358],[1895.4,1.32099007],[1895.5,5.27566791]]]
["bitfinex","ETHUSD",1772294769211,[[1896.0,3.62567972],[1895.9,1.31863494],[1895.8,5.27453979],[1895.7,5.34007579],[1895.6,5.27453979]],[[1896.9,0.46309482],[1897.0,1.31787032],[1897.1,5.2713094],[1897.2,5.27148128],[1897.3,5.71267972]]]
["bitfinex","ETHUSD",1772294793249,[[1896.2,0.001],[1896.0,1.3195654],[1895.9,8.90094132],[1895.8,5.41247632],[1895.4,8.96706704]],[[1896.7,1.80743312],[1896.8,6.13405857],[1897.0,5.27154281],[1897.2,5.27306389],[1898.6,19.65188168]]]
["bitfinex","ETHUSD",1772294856718,[[1897.5,1.31747279],[1897.4,5.27016253],[1897.3,5.72708045],[1897.2,5.27009222],[1896.9,10.33404409]],[[1898.3,0.47983319],[1898.4,1.31690241],[1898.5,10.32966709],[1898.6,5.26959376],[1898.7,5.26876242]]]
["bitfinex","ETHUSD",1772294903749,[[1898.8,1.78619409],[1898.6,6.17068938],[1898.4,0.001],[1898.1,0.001],[1897.9,5.45622849]],[[1900.0,0.47222083],[1900.1,8.87335135],[1900.2,5.2628809],[1900.3,1.31765098],[1900.4,1.31765098]]]
["bitfinex","ETHUSD",1772294960435,[[1900.6,0.48843069],[1900.5,1.3154433],[1900.4,5.26177321],[1900.3,10.31489874],[1900.2,15.36844722]],[[1901.4,1.31485339],[1901.5,5.74936414],[1901.7,7.25168123],[1901.9,7.94414339],[1902.4,4.22238061]]]
["bitfinex","ETHUSD",1772294997643,[[1900.0,0.001],[1899.9,0.001],[1899.5,1.7860614],[1899.4,5.26481493],[1899.3,5.2650641]],[[1900.1,1.31572022],[1900.2,5.74932242],[1900.4,5.262327],[1900.6,5.26177321],[1901.3,6.545536]]]
["bitfinex","ETHUSD",1772295025299,[[1899.9,0.46939985],[1899.8,1.31587536],[1899.7,5.26376372],[1899.6,8.86907728],[1899.5,5.26450085]],[[1900.3,0.002],[1900.5,1.31544484],[1900.6,0.49832469],[1900.7,5.26336221],[1900.8,0.002]]]
["bitfinex","ETHUSD",1772295069075,[[1900.6,0.49843737],[1900.5,1.3154433],[1900.4,5.26177321],[1900.3,5.26177321],[1900.2,5.262327]],[[1901.2,1.78851255],[1901.3,5.25956364],[1901.5,5.04224635],[1901.6,5.25880819],[1901.8,5.25832527]]]
["bitfinex","ETHUSD",1772295124419,[[1901.5,0.001],[1901.4,5.26027795],[1901.3,1.76952988],[1901.2,5.26075986],[1900.7,5.32771002]],[[1902.2,0.45371672],[1902.3,1.3141986],[1902.4,5.2567944],[1902.5,8.85377377],[1902.6,7.17598968]]]
["bitfinex","ETHUSD",1772295187078,[[1900.2,0.47479593],[1900.1,1.31571782],[1900.0,5.26290387],[1899.9,5.2638809],[1899.8,5.26466808]],[[1900.8,0.47729963],[1900.9,1.3151665],[1901.0,5.26055184],[1901.1,10.3064722],[1901.2,5.262666]]]
["bitfinex","ETHUSD",1772295189612,[[1900.2,1.79044501],[1900.0,5.26300461],[1899.9,0.001],[1899.8,5.26470428],[1891.8,31.38594715]],[[1900.7,1.79260451],[1900.8,5.2611468],[1900.9,5.26072152],[1901.1,0.002],[1901.2,5.26199087]]]
["bitfinex","ETHUSD",1772295245355,[[1898.5,1.79795824],[1898.4,5.26845101],[1898.2,5.26807398],[1898.1,7.89134686],[1898.0,3.61089613]],[[1899.0,0.47996984],[1899.4,4.92610124],[1899.5,7.18982046],[1899.6,5.26440203],[1899.7,5.26482046]]]
["bitfinex","ETHUSD",1772295279018,[[1901.1,0.46556938],[1901.0,1.31507633],[1900.9,5.26063541],[1900.8,5.26093382],[1900.7,10.91728539]],[[1901.8,1.31454411],[1901.9,5.25812012],[1902.0,7.78991591],[1902.1,3.95114322],[1902.2,5.25918596]]]
["bitfinex","ETHUSD",1772295343784,[[1902.0,3.33340164],[1901.9,5.25769043],[1901.8,5.25762355],[1901.7,5.32415955],[1901.5,4.6472912]],[[1902.6,1.31600099],[1902.7,5.75569216],[1902.8,0.002],[1903.0,5.25492023],[1903.2,10.29458014]]]
["bitfinex","ETHUSD",1772295400050,[[1899.0,0.005],[1898.9,5.26565215],[1898.8,8.86631544],[1898.7,3.30655168],[1898.5,5.26720675]],[[1899.9,1.81339918],[1900.0,5.26324981],[1900.2,8.86382118],[1900.6,0.002],[1900.7,5.26354894]]]
["bitfinex","ETHUSD",1772295415519,[[1899.6,0.001],[1899.5,1.31710931],[1899.4,5.26469717],[1899.3,0.001],[1899.2,5.2703423]],[[1900.3,0.4975],[1900.4,1.31551498],[1900.5,5.26377572],[1900.6,0.002],[1900.7,5.26322151]]]
["bitfinex","ETHUSD",1772295481726,[[1897.9,0.001],[1897.8,1.78884066],[1897.7,5.26941447],[1897.6,0.001],[1897.5,7.85709911]],[[1898.5,0.49501376],[1898.6,1.3167974],[1898.7,5.26703887],[1898.8,5.26849533],[1898.9,5.26703887]]]
["bitfinex","ETHUSD",1772295525221,[[1897.5,0.48672009],[1897.4,3.61437188],[1897.3,0.001],[1896.9,5.27169931],[1896.8,5.91934116]],[[1897.9,0.002],[1898.0,0.002],[1898.2,1.3170408],[1898.4,0.002],[1898.5,0.48159779]]]
["bitfinex","ETHUSD",1772295592162,[[1898.0,0.001],[1897.9,0.4862767],[1897.8,1.31831366],[1897.7,2.09974265],[1897.6,5.26957311]],[[1898.3,1.79379029],[1898.4,5.26787125],[1898.5,5.26732627],[1898.7,5.26676492],[1898.8,1.892]]]
["bitfinex","ETHUSD",1772295639210,[[1897.8,0.46850739],[1897.7,1.31738357],[1897.6,5.2695368],[1897.5,5.2695368],[1897.4,8.88633938]],[[1898.4,1.78084667],[1898.5,5.26931965],[1898.7,5.26878836],[1898.8,5.50422439],[1899.8,8.60054554]]]
["bitfinex","ETHUSD",1772295695898,[[1900.2,0.001],[1899.9,0.48148485],[1899.8,1.3159145],[1899.7,5.26398394],[1899.5,7.15553353]],[[1900.5,1.3154433],[1900.6,5.76203969],[1900.7,5.26154031],[1900.8,5.26121955],[1900.9,5.0463979]]]
["bitfinex","ETHUSD",1772295735638,[[1900.3,0.51725862],[1900.2,3.1765976],[1900.1,7.90338481],[1900.0,5.26409125],[1899.9,5.0453979]],[[1900.9,0.54462523],[1901.0,0.002],[1901.1,5.26215375],[1901.2,1.31502814],[1901.3,5.25956006]]]
["bitfinex","ETHUSD",1772295775871,[[1902.3,0.54302319],[1902.2,4.91655114],[1902.1,7.10930742],[1902.0,5.25707076],[1901.8,5.25813204]],[[1903.0,5.25501994],[1903.1,1.31571518],[1903.2,0.002],[1903.3,0.55515886],[1903.6,5.25342501]]]
["bitfinex","ETHUSD",1772295811206,[[1901.9,0.001],[1901.8,0.001],[1901.6,0.001],[1901.5,1.83925479],[1901.4,5.26010621]],[[1902.1,0.53733528],[1902.2,0.002],[1902.3,1.3141986],[1902.4,5.25668363],[1902.5,5.25651808]]]
["bitfinex","ETHUSD",1772295865488,[[1904.3,2.29464608],[1904.1,1.31295418],[1903.9,5.25222321],[1903.8,3.58808703],[1903.7,7.10888843]],[[1904.5,28.3686453],[1904.9,1.31240522],[1905.0,5.24950296],[1905.2,5.24882469],[1905.3,3.58808703]]]
["bitfinex","ETHUSD",1772295906080,[[1902.0,1.78087695],[1901.9,6.93771709],[1901.8,0.001],[1901.7,5.2593715],[1901.6,3.58808703]],[[1902.8,1.57141483],[1902.9,5.25518758],[1903.0,8.84298507],[1903.1,5.25459746],[1903.4,5.25390641]]]
["bitfinex","ETHUSD",1772295916005,[[1902.6,0.46648838],[1902.5,1.31404881],[1902.4,5.25650711],[1902.2,8.84512529],[1901.9,5.25774409]],[[1903.1,3.82056345],[1903.2,1.31361856],[1903.3,5.2542636],[1903.4,0.25752811],[1903.5,8.84158776]]]
["bitfinex","ETHUSD",1772295957654,[[1903.2,1.79055841],[1903.1,5.25442664],[1903.0,0.001],[1902.9,5.25611607],[1902.8,0.001]],[[1903.8,1.76599146],[1903.9,5.25457702],[1904.0,5.25410175],[1904.1,2.47494648],[1904.2,5.25166644]]]
["bitfinex","ETHUSD",1772296028874,[[1901.9,0.49667328],[1901.8,1.31548995],[1901.7,5.25929124],[1901.5,8.37813682],[1901.4,0.001]],[[1902.4,0.46273527],[1902.5,1.31608854],[1902.6,5.25802289],[1902.7,5.25773865],[1902.8,8.85337592]]]
["bitfinex","ETHUSD",1772296076942,[[1901.7,0.47946415],[1901.6,1.31567047],[1901.5,5.25996993],[1901.4,5.25972949],[1901.3,5.25972949]],[[1902.4,1.31616862],[1902.5,5.7381887],[1902.6,0.002],[1902.7,5.25770119],[1902.9,10.29453781]]]
["bitfinex","ETHUSD",1772296115689,[[1902.8,1.31484769],[1902.7,5.73644798],[1902.6,0.71852579],[1902.5,0.001],[1902.4,7.07046405]],[[1903.2,0.47942412],[1903.4,0.71852579],[1903.5,1.3133701],[1903.6,5.253393],[1903.7,5.25548043]]]
["bitfinex","ETHUSD",1772296146029,[[1901.3,0.001],[1901.0,1.31509483],[1900.9,5.26050051],[1900.8,0.7193718],[1900.7,7.2480729]],[[1901.5,1.21937179],[1902.0,9.69175208],[1902.1,5.25746272],[1902.2,5.25920084],[1902.5,1.96352064]]]
["bitfinex","ETHUSD",1772296204874,[[1900.3,0.001],[1900.2,0.45280227],[1900.1,0.001],[1900.0,0.001],[1899.9,1.3158182]],[[1900.7,1.31530488],[1900.8,10.30215154],[1900.9,1.895],[1901.0,5.26121955],[1901.3,1.31488981]]]
["bitfinex","ETHUSD",1772296269315,[[1899.9,1.67991222],[1899.7,0.001],[1899.5,0.001],[1899.4,4.09726023],[1899.3,5.26501639]],[[1900.1,0.463422],[1900.2,1.31571981],[1900.3,10.75990853],[1900.4,5.26260393],[1900.5,5.26185692]]]
["bitfinex","ETHUSD",1772296321766,[[1900.1,1.76956241],[1900.0,5.26298624],[1899.9,5.26342298],[1899.7,6.49],[1899.4,5.26474896]],[[1900.5,0.49984401],[1900.7,1.31535816],[1900.8,5.26110072],[1901.0,5.26244056],[2078.0,0.0037979]]]
["bitfinex","ETHUSD",1772296354123,[[1900.8,0.49026652],[1900.6,3.59807345],[1900.5,1.31642593],[1900.4,7.48155127],[1900.3,5.26331701]],[[1901.2,0.002],[1901.3,0.49838512],[1901.4,1.31682276],[1901.5,5.26104452],[1901.7,5.26046231]]]
["bitfinex","ETHUSD",1772296385033,[[1901.3,4.09287276],[1901.2,0.001],[1901.0,0.001],[1900.9,4.91537795],[1900.8,8.85988251]],[[1901.8,3.67316519],[1901.9,5.25806295],[1902.1,5.25739611],[1902.3,5.25694085],[1902.5,3.60121651]]]
["bitfinex","ETHUSD",1772296437619,[[1901.5,0.001],[1901.3,0.001],[1901.2,0.46329436],[1901.0,5.2613849],[1900.9,3.14209731]],[[1901.8,0.45947614],[1901.9,1.31447499],[1902.0,5.25789999],[1902.1,5.25942568],[1902.2,0.002]]]
["bitfinex","ETHUSD",1772296517233,[[1900.8,0.003],[1900.6,2.03574413],[1900.5,5.26265906],[1900.4,7.48101746],[1900.3,5.26329531]],[[1901.2,5.97936509],[1901.3,5.25958623],[1901.4,0.002],[1901.8,0.002]]]
["bitfinex","ETHUSD",1772296567555,[[1898.1,0.95423883],[1898.0,1.31711225],[1897.9,5.26879974],[1897.8,5.26924235],[1897.6,5.26871014]],[[1898.9,0.96368228],[1899.1,1.31641789],[1899.2,5.2653891],[1899.3,10.31818807],[1899.6,10.10507184]]]
["bitfinex","ETHUSD",1772296599407,[[1899.2,2.45682943],[1899.1,5.26555452],[1899.0,0.001],[1898.9,10.70652305],[1898.7,0.001]],[[1899.8,0.24347738],[1900.3,4.91998612],[1900.5,7.81026984],[1900.7,10.80860393],[1911.8,0.39]]]
["bitfinex","ETHUSD",1772296639666,[[1899.4,0.001],[1899.3,1.0053086],[1899.2,1.31630399],[1899.1,5.26648994],[1899.0,3.60599582]],[[1899.8,1.0517288],[1900.3,4.92157757],[1900.4,5.262327],[1900.5,5.44918324],[1900.6,7.42268]]]
["bitfinex","ETHUSD",1772296728971,[[1898.2,0.88767473],[1898.1,1.31710012],[1898.0,5.26868935],[1897.8,5.26925704],[1737.6,0.43255573]],[[1898.8,0.83366665],[1898.9,3.61065425],[1899.0,1.919],[1899.2,5.26554383],[1899.3,1.31634372]]]
["bitfinex","ETHUSD",1772296750697,[[1898.6,0.10046422],[1898.5,1.31677368],[1898.4,7.08346643],[1898.3,0.001],[1898.2,5.26910297]],[[1899.0,0.91131548],[1899.1,0.002],[1899.3,5.26736303],[1899.4,10.79860681],[1899.5,1.31827441]]]
["bitfinex","ETHUSD",1772296814091,[[1898.3,0.001],[1898.2,0.001],[1898.1,1.07648419],[1898.0,12.12647753],[1897.9,2.88290561]],[[1899.0,2.23529025],[1899.1,5.26792943],[1899.2,5.26540365],[1899.3,5.26792943],[1899.4,6.48]]]
["bitfinex","ETHUSD",1772296866430,[[1898.9,0.001],[1898.8,0.001],[1898.7,3.76475391],[1898.6,8.8734692],[1898.4,7.07333223]],[[1899.3,0.83806488],[1899.4,1.31620511],[1899.5,5.26482046],[1899.6,7.19882046],[1899.7,0.002]]]
["bitfinex","ETHUSD",1772296929344,[[1900.5,1.46542177],[1900.3,4.63770004],[1900.2,5.26246042],[1900.0,7.08809187],[1742.7,33.46717052]],[[1900.8,2.16658062],[1900.9,5.26079207],[1901.0,1.941],[1901.1,5.2601503],[1901.4,5.25963203]]]
["bitfinex","ETHUSD",1772296952481,[[1905.3,0.97988426],[1905.2,1.31214688],[1905.1,10.91950441],[1905.0,5.90600941],[1904.9,5.31509511]],[[1906.5,0.96252606],[1906.6,1.31123465],[1906.7,5.24493863],[1906.8,7.19893863],[1906.9,10.28694804]]]
["bitfinex","ETHUSD",1772296973606,[[1905.3,1.3251055],[1905.2,1.31218072],[1905.0,3.5834615],[1904.8,4.88389099],[1904.6,5.25030271]],[[1906.1,0.002],[1906.2,6.84297131],[1906.3,6.53569531],[1906.4,5.24603924],[1906.7,5.24603924]]]
["bitfinex","ETHUSD",1772296996382,[[1908.0,3.07085328],[1907.9,5.2413359],[1907.8,8.81342386],[1907.7,5.30662614],[1907.5,5.24191832]],[[1909.1,1.30951757],[1909.2,8.49990061],[1909.3,5.23775696],[1909.4,5.23807029],[1909.5,5.23807029]]]
["bitfinex","ETHUSD",1772297050686,[[1906.8,0.001],[1906.7,0.001],[1906.5,0.001],[1906.4,1.31133434],[1906.3,5.24556651]],[[1907.1,1.7908952],[1907.2,1.3108858],[1907.3,7.20128859],[1907.4,10.24951812],[1907.5,5.24528859]]]
["bitfinex","ETHUSD",1772297060099,[[1907.3,1.67681548],[1907.2,5.00656985],[1907.1,1.794],[1906.9,5.00656985],[1906.8,11.6989218]],[[1908.3,1.82558391],[1908.4,5.51374503]]]
["bitfinex","ETHUSD",1772297087824,[[1908.9,2.26694302],[1908.7,1.30974123],[1908.6,5.23921527],[1908.5,10.59355465],[1908.0,15.01853614]],[[1909.9,5.29318476],[1910.1,3.25883199],[1910.2,8.15700975],[1910.3,8.80119673],[1910.4,8.8009125]]]
["bitfinex","ETHUSD",1772297120725,[[1909.0,0.001],[1908.6,3.09781153],[1908.5,5.23950409],[1908.4,5.23997432],[1908.3,12.28585358]],[[1909.6,3.46850353],[1909.7,1.30910614],[1909.8,8.80281119],[1909.9,7.74455707],[1910.0,7.19642456]]]
["bitfinex","ETHUSD",1772297145081,[[1907.1,3.48002443],[1907.0,1.31190949],[1906.9,5.24497958],[1906.7,5.24565567],[1906.5,5.31165168]],[[1907.8,1.31040989],[1907.9,10.24951011],[1908.0,7.20160848],[1908.1,8.70950852],[1908.2,5.24136485]]]
["bitfinex","ETHUSD",1772297196004,[[1905.3,3.26496675],[1905.2,0.001],[1904.8,5.00887053],[1904.7,1.3125357],[1904.6,5.25041113]],[[1906.0,1.973],[1906.3,4.54984218],[1906.4,5.31157524],[1906.5,7.97935854],[1906.6,5.24576404]]]
["bitfinex","ETHUSD",1772297242877,[[1906.4,3.12820678],[1906.3,1.31143725],[1906.2,5.24601408],[1906.1,4.35340784],[1906.0,9.03757433]],[[1906.8,0.002],[1906.9,0.002],[1907.0,1.31295962],[1907.1,10.1836805],[1907.2,5.2453015]]]
["bitfinex","ETHUSD",1772297253566,[[1906.2,4.44069455],[1906.1,9.60968327],[1906.0,0.001],[1905.9,9.03771544],[1905.8,3.58303381]],[[1906.9,2.96890326],[1907.0,1.962],[1907.1,1.31289088],[1907.2,8.82759733],[1907.3,5.24356352]]]
["bitfinex","ETHUSD",1772297328533,[[1905.1,2.97276504],[1905.0,0.001],[1904.9,2.02921912],[1904.8,5.25076943],[1904.6,7.01639697]],[[1905.5,1.3119916],[1905.6,8.25713821],[1905.7,5.9642803],[1905.8,1.992],[1906.0,5.24686499]]]
["bitfinex","ETHUSD",1772297363796,[[1904.5,0.001],[1904.4,0.001],[1904.1,4.18019321],[1904.0,5.25198125],[1903.9,0.71760633]],[[1904.7,6.13235388],[1904.8,5.96775791],[1904.9,5.24962103],[1905.0,6.45845697],[1905.1,0.18685624]]]
["bitfinex","ETHUSD",1772297409788,[[1906.6,2.85577062],[1906.5,4.50498214],[1906.4,5.24533593],[1906.3,10.25591285],[1906.2,19.05553504]],[[1907.3,4.21956572],[1907.4,5.24294072],[1907.6,5.2422383],[1907.7,7.97660818],[1907.9,5.65779001]]]
["bitfinex","ETHUSD",1772297457538,[[1902.7,15.62649444],[1902.6,2.81934281],[1902.4,3.0881292],[1902.2,7.98868253],[1902.1,3.58395959]],[[1903.5,2.81047554],[1903.6,3.35430111],[1903.7,5.25320445],[1903.8,8.83716404],[1903.9,5.25318577]]]
["bitfinex","ETHUSD",1772297471927,[[1902.9,1.82211387],[1902.8,2.82034281],[1902.7,1.31391838],[1902.6,5.25694871],[1902.4,7.03049576]],[[1903.4,6.17291464],[1903.5,5.25375643],[1903.6,11.27500831],[1903.7,3.58395959],[1903.8,5.25320445]]]
["bitfinex","ETHUSD",1772297526956,[[1902.9,3.27078478],[1902.8,1.31383042],[1902.7,12.08721692],[1902.6,19.09608086],[1902.5,5.25541307]],[[1903.5,0.002],[1903.6,0.002],[1903.7,1.31326943],[1903.8,5.25480262],[1903.9,2.98390347]]]
["bitfinex","ETHUSD",1772297572027,[[1903.7,2.86551127],[1903.6,1.31330111],[1903.5,7.08026215],[1903.4,5.25472745],[1903.2,8.80658164]],[[1904.0,0.002],[1904.1,1.31300684],[1904.2,8.07224208],[1904.3,2.048],[1905.1,8.24165532]]]
["bitfinex","ETHUSD",1772297610228,[[1903.7,2.89704859],[1903.6,1.31325046],[1903.5,9.02529454],[1903.4,3.59092802],[1903.3,7.10296077]],[[1904.1,4.2973417],[1904.2,7.31058004],[1904.3,0.002],[1904.4,5.25300964],[1905.1,2.67466832]]]
["bitfinex","ETHUSD",1772297692751,[[1905.0,0.001],[1904.9,2.6281024],[1904.8,1.31246783],[1904.7,5.25102798],[1904.6,1.896]],[[1905.3,1.31417939],[1905.4,10.00403615],[1905.5,5.24999622],[1905.6,0.002],[1905.8,5.25024183]]]
["bitfinex","ETHUSD",1772297702141,[[1904.9,0.001],[1904.8,1.31247079],[1904.7,7.87822809],[1904.5,0.001],[1904.4,13.09472418]],[[1905.5,2.66864622],[1905.6,2.296],[1905.7,3.5845418],[1905.8,2.74342578],[1905.9,0.002]]]
["bitfinex","ETHUSD",1772297762932,[[1905.1,2.51169863],[1905.0,6.93240277],[1904.9,5.24947211],[1904.8,1.31240485],[1904.7,1.31240485]],[[1905.7,0.002],[1905.8,2.74542578],[1905.9,0.002],[1906.0,5.24867261]]]
["bitfinex","ETHUSD",1772297805719,[[1906.1,3.71443704],[1906.0,5.24731446],[1905.9,0.001],[1905.8,10.26739521],[1905.7,5.24686499]],[[1906.8,5.24466355],[1906.9,5.24466355],[1907.0,5.24466355]]]
["bitfinex","ETHUSD",1772297830738,[[1907.5,5.6190215],[1907.4,5.24270343],[1907.3,5.24296754],[1907.2,3.57697875],[1906.8,8.26366713]],[[1908.2,2.271272],[1908.3,1.31006655],[1908.4,7.3092662],[1908.5,8.81724495],[1908.8,10.15]]]
["bitfinex","ETHUSD",1772297916197,[[1906.9,3.20259268],[1906.8,5.24434202],[1906.6,5.2458575],[1906.5,1.933],[1906.4,5.24466355]],[[1907.3,2.18704667],[1907.4,3.35272779],[1907.5,5.24258169],[1907.6,0.002],[1907.7,8.46875226]]]
["bitfinex","ETHUSD",1772297956964,[[1906.2,0.001],[1906.1,0.001],[1906.0,1.32731191],[1905.9,5.24786063],[1905.8,0.001]],[[1906.3,4.37813495],[1906.4,1.31137423],[1906.5,5.96140566],[1906.6,0.502],[1906.7,6.89512791]]]
["bitfinex","ETHUSD",1772297997305,[[1905.6,1.31292275],[1905.5,5.96402362],[1905.4,5.2482299],[1905.3,0.001],[1903.8,21.21214966]],[[1906.0,2.091],[1906.1,2.31263495],[1906.2,1.31154966],[1906.3,5.96404806],[1906.4,0.002]]]
["bitfinex","ETHUSD",1772298050796,[[1905.7,1.31185391],[1905.6,5.24760767],[1905.5,6.77234906],[1905.4,1.94],[1905.3,5.24841564]],[[1905.9,0.002],[1906.0,0.002],[1906.1,2.22589337],[1906.2,0.002],[1906.3,1.31345041]]]
["bitfinex","ETHUSD",1772298106487,[[1905.4,0.001],[1905.3,0.001],[1905.2,5.57355723],[1905.1,5.39085118],[1904.4,11.70274599]],[[1905.6,2.15453968],[1905.7,0.71675006],[1905.8,1.31184762],[1905.9,6.76337549],[1906.0,7.32161168]]]
["bitfinex","ETHUSD",1772298175746,[[1905.5,0.94734087],[1905.4,2.034],[1905.3,2.1702647],[1905.2,6.39274966],[1905.1,6.32535258]],[[1905.7,1.88801016],[1905.8,1.31379946],[1905.9,5.24888466],[1906.0,0.002],[1906.1,6.32380358]]]
["bitfinex","ETHUSD",1772298199776,[[1904.2,2.1702647],[1904.0,3.34801563],[1903.9,5.25334895],[1903.8,0.69],[1903.7,5.25292342]],[[1904.5,2.05183312],[1904.6,2.25899449],[1904.7,5.25017486],[1904.9,7.33063648],[1905.1,3.588168]]]
["bitfinex","ETHUSD",1772298243443,[[1904.0,2.4168299],[1903.9,2.021],[1903.7,0.001],[1903.6,3.59036889],[1903.5,0.001]],[[1904.5,0.002],[1904.6,1.31467169],[1904.7,7.64887815],[1904.8,2.12],[1904.9,8.84201915]]]
["bitfinex","ETHUSD",1772298309592,[[1904.1,2.21673517],[1903.8,1.31310909],[1903.7,5.2527694],[1903.5,10.89663894],[1903.3,5.25402141]],[[1904.4,1.31479744],[1904.5,7.58053994],[1904.6,5.25245461],[1904.7,2.129],[1904.9,8.83999449]]]
["bitfinex","ETHUSD",1772298382182,[[1905.4,0.001],[1905.3,2.18934692],[1905.1,3.40026698],[1904.9,5.24947397],[1899.1,0.83194987]],[[1905.7,2.37631094],[1905.8,6.32747751],[1905.9,5.2491403],[1906.0,5.2491403],[1906.1,7.40142201]]]
["bitfinex","ETHUSD",1772298430095,[[1901.8,2.34800185],[1901.7,1.31460956],[1901.6,5.25870637],[1901.5,10.93182535],[1901.4,5.25845296]],[[1902.8,3.65843284],[1902.9,8.8501636],[1903.0,5.25541307],[1903.1,3.59484055],[1903.4,5.31934725]]]
["bitfinex","ETHUSD",1772298455502,[[1902.5,2.20588222],[1902.4,1.31517629],[1902.3,5.25662649],[1902.2,0.0011],[1902.1,7.84301829]],[[1903.0,2.37470011],[1903.1,3.59484055],[1903.3,1.31452529],[1903.4,5.25403246],[1903.5,5.25403246]]]
["bitfinex","ETHUSD",1772298497666,[[1902.8,2.29701483],[1902.7,1.31391925],[1902.6,5.25582804],[1902.3,2.0671],[1902.2,5.25805317]],[[1902.9,0.001],[1903.0,0.002],[1903.1,0.002],[1903.3,3.59623145],[1903.8,10.70865411]]]
["bitfinex","ETHUSD",1772298607481,[[1902.8,2.18173395],[1902.6,2.052],[1902.5,2.03336473],[1902.4,5.25641836],[1902.2,5.2581373]],[[1903.1,0.002],[1903.2,4.30782075],[1903.3,5.25603283],[1903.4,5.25576265],[1903.5,7.50630853]]]
["bitfinex","ETHUSD",1772298630485,[[1901.7,0.0011],[1901.6,2.08754389],[1901.3,1.31488103],[1901.2,5.25980986],[1901.0,11.14288519]],[[1902.1,1.31439339],[1902.2,5.25719799],[1902.3,2.08264008],[1902.4,5.25656687],[1902.5,2.256]]]
["bitfinex","ETHUSD",1772298698100,[[1901.5,1.6261184],[1901.4,5.25900604],[1901.3,5.97881577],[1901.2,5.25900604],[1901.1,0.0011]],[[1901.8,0.001],[1902.0,2.23410271],[1902.1,0.001],[1902.2,0.71951207],[1902.3,5.25694909]]]
["bitfinex","ETHUSD",1772298761540,[[1901.5,3.64985037],[1901.4,7.34011302],[1901.2,11.33844251],[1901.1,5.26038263],[1899.4,9.44359701]],[[1901.9,2.21028107],[1902.0,1.31446203],[1902.1,6.61046959],[1902.2,1.933],[1902.3,5.25680085]]]
["bitfinex","ETHUSD",1772298773886,[[1902.2,2.22642549],[1902.1,2.39308976],[1902.0,7.34744218],[1901.9,5.25734714],[1901.8,5.25742211]],[[1902.5,0.001],[1902.6,0.001],[1902.7,2.19229715],[1902.8,1.58709793],[1902.9,5.25533127]]]
["bitfinex","ETHUSD",1772298864314,[[1898.1,2.45998265],[1898.0,1.31717597],[1897.9,5.26870389],[1897.8,7.3998088],[1897.7,5.42284589]],[[1898.7,0.02130572],[1898.8,3.90903943],[1898.9,2.317],[1899.2,5.26538826],[2078.0,0.0037979]]]
["bitfinex","ETHUSD",1772298893128,[[1900.1,2.65045078],[1900.0,1.31578947],[1899.9,5.2633042],[1899.8,5.26369012],[1899.7,5.26315789]],[[1900.6,2.52087885],[1900.7,3.07032577],[1900.8,5.26108401],[1901.0,10.30671137],[1901.1,2.50417864]]]
["bitfinex","ETHUSD",1772298951319,[[1901.7,3.6212945],[1901.6,5.25969046],[1901.5,7.41907722],[1901.4,3.59640059],[1901.0,5.26030827]],[[1902.1,2.44805505],[1902.2,1.3162698],[1902.3,5.25795682],[1902.4,2.278],[1902.5,5.25827704]]]
["bitfinex","ETHUSD",1772299012598,[[1900.0,1.31578947],[1899.9,7.22973655],[1899.7,5.26481923],[1899.6,5.04046685],[1899.5,5.26481196]],[[1900.7,2.06263807],[1900.8,1.31523569],[1900.9,7.54183534],[1901.0,5.26094276]]]
["bitfinex","ETHUSD",1772299022381,[[1899.7,0.0011],[1899.6,1.31714727],[1899.5,1.91195389],[1899.4,0.0011],[1899.3,5.03936685]],[[1900.0,2.06263807],[1900.1,1.31576871],[1900.3,2.279],[1900.7,5.26143823],[1901.6,8.05764736]]]
["bitfinex","ETHUSD",1772299065381,[[1899.0,1.31644226],[1898.9,5.26609509],[1898.8,3.60772399],[1898.7,5.26780538],[1898.5,7.41528576]],[[1899.3,0.001],[1899.5,3.25930746],[1899.6,5.26436044],[1899.8,5.26375043],[1899.9,7.5414829]]]
["bitfinex","ETHUSD",1772299150090,[[1899.1,1.49846232],[1898.8,1.08203364],[1898.7,0.0011],[1898.6,1.826],[1898.5,0.0011]],[[1899.3,0.001],[1899.5,2.19219169],[1899.6,7.07723931],[1899.7,0.001],[2080.0,0.005]]]
["bitfinex","ETHUSD",1772299183157,[[1899.6,4.59725583],[1899.5,6.64875646],[1899.4,2.1481],[1899.3,5.26615187],[1899.2,3.60390973]],[[1900.0,1.75472271],[1900.1,1.31572022],[1900.2,5.2628809],[1900.3,7.55243976],[1900.4,0.001]]]
["bitfinex","ETHUSD",1772299242869,[[1898.0,2.3995934],[1897.9,7.96408713],[1897.8,15.0113552],[1897.7,10.42288494],[1897.6,2.57723644]],[[1898.7,1.31674277],[1899.3,5.26619565],[1899.8,1.64472558]]]
["bitfinex","ETHUSD",1772299292429,[[1899.1,0.72198431],[1898.5,7.41013283],[1898.4,11.7654453],[1898.3,5.26703887]],[[1899.3,0.001],[1899.4,1.88880449],[1899.5,1.31615995],[1899.6,5.26531617],[1899.7,0.001]]]
["bitfinex","ETHUSD",1772299306127,[[1899.1,0.72198431],[1898.9,1.31648965],[1898.8,5.26628802],[1898.7,5.2667391],[1898.6,5.26620675]],[[1899.4,0.001],[1899.5,1.88880449],[1899.6,0.001],[1899.7,1.31701509],[1899.8,5.98571542]]]
["bitfinex","ETHUSD",1772299388325,[[1901.6,1.08101715],[1901.4,3.01898265],[1901.3,7.43945284],[1901.2,5.25981061],[1901.1,0.065536]],[[1901.9,0.55251937],[1902.0,1.31440605],[1902.1,5.25734818],[1902.2,0.002],[1902.3,5.2568101]]]
["bitfinex","ETHUSD",1772299430748,[[1902.2,1.14613976],[1902.1,2.03358574],[1902.0,5.25862065],[1901.9,0.001],[1901.7,5.25943294]],[[1902.6,1.31399138],[1902.7,5.97722788],[1902.8,5.25561791],[1903.0,5.25502815],[1903.1,5.97397695]]]
["bitfinex","ETHUSD",1772299477687,[[1901.6,0.57306989],[1901.5,1.31474217],[1901.4,5.26025322],[1901.3,0.001],[1901.2,5.26081762]],[[1901.9,1.31647499],[1902.0,7.54073229],[1902.1,1.08130791],[1902.2,5.53379687],[1902.3,0.002]]]
["bitfinex","ETHUSD",1772299541686,[[1904.9,0.48559182],[1904.6,1.31261157],[1904.5,10.9685475],[1904.4,5.25098546],[1904.3,5.25044628]],[[1905.4,0.002],[1905.6,1.31392833],[1905.7,7.52145185],[1905.9,3.04784996],[1906.0,5.24685554]]]
["bitfinex","ETHUSD",1772299549495,[[1904.4,0.45998442],[1904.3,1.31281731],[1904.1,2.06630788],[1904.0,3.58487524],[1903.8,7.23528648]],[[1904.9,0.002],[1905.1,1.80472592],[1905.2,5.24906829],[1905.3,5.24906829],[1905.7,5.24746348]]]
["bitfinex","ETHUSD",1772299603066,[[1904.1,0.4983531],[1904.0,1.31302521],[1903.9,5.25210084],[1903.8,10.2765527],[1903.7,5.25210084]],[[1904.5,0.27424208],[1904.6,0.002],[1904.7,0.002],[1904.8,1.79012901],[1904.9,5.25176451]]]
["bitfinex","ETHUSD",1772299663316,[[1903.2,0.001],[1903.1,0.001],[1902.9,1.76840492],[1902.8,5.2552603],[1902.7,0.001]],[[1903.6,0.46432485],[1903.7,1.58749726],[1903.8,5.25486116],[1903.9,9.69837145],[1904.0,5.25211451]]]
["bitfinex","ETHUSD",1772299704114,[[1902.5,0.001],[1902.4,0.001],[1902.3,0.47905512],[1902.2,1.31526625],[1898.0,39.04101353]],[[1902.7,1.7923789],[1902.8,7.53556896],[1902.9,5.25568928],[1903.0,3.59259659],[1903.2,5.25644614]]]
["bitfinex","ETHUSD",1772299794612,[[1904.3,0.45916687],[1904.2,1.3138873],[1904.1,5.25180494],[1903.9,5.252261],[1903.8,5.10903839]],[[1904.6,0.002],[1904.8,4.08948124],[1904.9,5.2497299],[1905.0,5.24935324],[1905.1,3.59253967]]]
["bitfinex","ETHUSD",1772299834510,[[1903.7,1.34103271],[1903.6,6.60796778],[1903.5,0.001],[1903.4,0.001],[1903.3,6.33184851]],[[1904.0,0.48659839],[1904.1,1.31301248],[1904.2,5.25170931],[1904.3,3.3748853],[2087.6,0.061]]]
["bitfinex","ETHUSD",1772299851843,[[1904.9,1.80212802],[1904.8,5.24987625],[1904.6,5.25041177],[1904.5,3.39712515],[1904.2,5.08280622]],[[1905.3,0.45575993],[1905.4,1.31206045],[1905.5,5.24809921],[1905.7,5.24742278],[1905.8,7.3522616]]]
["bitfinex","ETHUSD",1772299896494,[[1903.5,0.001],[1903.3,0.0011],[1903.2,2.0441],[1903.1,1.77666151],[1903.0,5.25572269]],[[1903.6,1.78210762],[1903.7,5.25300877],[1903.9,8.84315927],[1904.0,0.002],[1904.1,5.25365258]]]
["bitfinex","ETHUSD",1772299926895,[[1903.8,3.3621533],[1903.7,5.70764686],[1903.6,0.001],[1903.5,5.25447832],[1903.4,0.001]],[[1904.2,0.48770829],[1904.3,0.002],[1904.4,4.90342522],[1904.5,5.25086838],[1904.6,5.25049081]]]
["bitfinex","ETHUSD",1772300018192,[[1902.1,0.78763166],[1902.0,1.31435988],[1901.9,7.29075446],[1901.8,0.001],[1901.7,5.25841311]],[[1902.4,2.78044314],[1902.5,0.001],[1902.6,5.25709443],[1902.8,7.5314325],[1903.2,18.20754439]]]
["bitfinex","ETHUSD",1772300066009,[[1902.1,1.02438892],[1902.0,0.0011],[1901.9,1.31442063],[1901.8,5.97834763],[1901.6,7.29867262]],[[1902.5,2.39933905],[1902.6,5.9753935],[1902.7,5.25571053],[1902.8,2.277],[1902.9,5.25627927]]]
["bitfinex","ETHUSD",1772300112856,[[1901.8,0.0011],[1901.7,1.1120668],[1901.5,3.36269521],[1901.4,5.26026451],[1895.4,28.30300532]],[[1902.0,2.40874289],[1902.1,5.25736932],[1902.2,1.0786678],[1902.3,5.25683291],[1902.5,5.25624686]]]
["bitfinex","ETHUSD",1772300187608,[[1901.5,0.0011],[1901.4,0.0011],[1901.3,2.0581],[1901.2,1.10879102],[1901.1,2.03570054]],[[1901.6,2.4340022],[1901.7,5.25947088],[1901.8,5.25820089],[1901.9,0.001],[1902.0,0.71962079]]]
["bitfinex","ETHUSD",1772300266308,[[1901.0,2.39425239],[1900.9,5.26048717],[1900.8,0.72118346],[1900.7,5.26231858],[1898.8,9.45535853]],[[1901.3,1.08707138],[1901.4,1.31482216],[1901.5,5.26000807],[1901.6,2.308],[1901.7,0.72008346]]]
["bitfinex","ETHUSD",1772300337069,[[1897.9,2.33884663],[1897.7,1.31738098],[1897.5,5.27102653],[1897.4,0.946],[1897.3,5.27060887]],[[1898.4,4.88409458],[1898.5,5.26759376],[1898.6,5.26745691],[1898.7,10.32077609],[1898.8,3.8]]]
["bitfinex","ETHUSD",1772300377277,[[1899.3,2.098],[1899.2,4.12594038],[1899.1,1.31640892],[1899.0,5.26702841],[1898.9,0.0011]],[[1899.4,0.001],[1899.5,5.08914157],[1899.6,5.26445398],[1899.7,3.8],[1899.8,5.94070839]]]
["bitfinex","ETHUSD",1772300418916,[[1898.7,4.15097651],[1898.6,1.31675971],[1898.5,7.38813887],[1898.4,5.26866689],[1898.3,0.72125969]],[[1899.1,4.30955296],[1899.2,2.0376069],[1899.3,5.26523308],[1899.4,7.67688334],[1899.5,0.001]]]
["bitfinex","ETHUSD",1772300476584,[[1899.3,5.89562887],[1899.2,5.26525709],[1899.1,7.41857661],[1899.0,1.08315685],[1898.9,5.26723821]],[[1899.5,0.001],[1899.6,5.90960725],[1899.8,2.456],[1899.9,2.73205685]]]
["bitfinex","ETHUSD",1772300559592,[[1890.4,0.45837857],[1890.1,2.33351685],[1889.8,0.35337313],[1889.4,1.32314335],[1889.2,8.57043591]],[[1890.5,1.06823982],[1891.4,5.28714126],[1891.5,0.35061005],[1891.6,5.58817455],[1891.7,5.35180099]]]
["bitfinex","ETHUSD",1772300569206,[[1892.5,5.63672565],[1892.4,2.65341366],[1892.2,4.57325612]],[[1894.0,7.24895497],[1894.1,5.53222328],[1894.2,5.27983104],[1894.3,5.27983104],[1894.4,1.58372103]]]
["bitfinex","ETHUSD",1772300632170,[[1891.1,3.22441578],[1891.0,11.1366822],[1890.9,8.56100337],[1890.8,5.28792766],[1890.6,5.28881292]],[[1892.1,7.25045557],[1892.2,5.28513292],[1892.3,5.28513292],[1892.4,5.28437099],[1892.5,5.28513292]]]
["bitfinex","ETHUSD",1772300640084,[[1891.6,5.84850989],[1891.5,2.294],[1891.3,1.32184211],[1891.2,8.56044418],[1891.1,5.28744932]],[[1892.6,5.28377803],[1892.7,7.2501065],[1892.8,7.70430113],[1892.9,5.28372022],[1893.0,5.28285316]]]
["bitfinex","ETHUSD",1772300686927,[[1891.6,6.71849749],[1891.5,5.2877711],[1891.3,11.18888439],[1890.5,14.59046025],[1890.4,0.065536]],[[1892.3,10.74335937],[1892.4,3.88314358],[1892.5,5.28451351],[1892.6,5.28388023],[1892.8,8.91763076]]]
["bitfinex","ETHUSD",1772300749765,[[1893.1,0.0011],[1893.0,0.0011],[1892.8,5.28427707],[1892.7,6.74149528],[1892.6,7.52272573]],[[1893.3,12.02984436],[1893.4,5.28152475],[1893.5,2.535],[1893.7,5.28091481],[1893.9,7.84405458]]]
["bitfinex","ETHUSD",1772300782126,[[1889.3,4.95343132],[1889.2,5.29322719],[1889.1,5.11694932],[1888.9,7.59808166],[1888.7,0.0011]],[[1890.2,1.32261136],[1890.3,13.27389355],[1890.5,5.28965202],[1890.9,3.63019777],[1891.3,8.03024953]]]
["bitfinex","ETHUSD",1772300822950,[[1893.3,2.258],[1893.2,1.32051552],[1893.1,10.23384372],[1893.0,10.36284765],[1892.9,5.28206211]],[[1894.4,5.37756158],[1894.6,1.32054708],[1894.7,5.27815897],[1894.8,5.27815897],[1895.0,10.35688443]]]
["bitfinex","ETHUSD",1772300835972,[[1895.1,2.257],[1894.8,5.07968554],[1894.5,4.85334595],[1894.2,10.22490708],[1894.1,1.31988807]],[[1895.9,6.69624506],[1896.0,7.82638689],[1896.1,5.27453979],[1896.2,5.27453979],[1896.4,7.92831633]]]
["bitfinex","ETHUSD",1772300867992,[[1901.6,3.57968237],[1901.5,5.25872949],[1901.4,10.30057915],[1901.3,5.25889792],[1901.2,1.57783638]],[[1902.7,5.20351224],[1902.9,0.34920341],[1903.2,2.60127854],[1903.4,5.25380528],[1903.7,4.13088914]]]
["bitfinex","ETHUSD",1772300903337,[[1902.0,1.31433678],[1901.9,5.2578878],[1901.8,2.48852365],[1901.7,8.11463395],[1901.5,10.00446803]],[[1903.0,6.56270504],[1903.1,5.25486074],[1903.2,2.527],[1903.4,5.25403246]]]
["bitfinex","ETHUSD",1772300945371,[[1901.7,6.34981131],[1901.6,5.73031042],[1901.5,5.25845296],[1901.4,19.07328316],[1901.3,7.46423842]],[[1902.4,0.001],[1902.5,8.64730952],[1902.6,11.47614009],[1902.7,1.31397998],[1902.8,5.2555424]]]
["bitfinex","ETHUSD",1772300993341,[[1902.0,1.31440588],[1901.9,10.29282162],[1901.8,6.14248667],[1901.7,5.25762355],[1901.6,7.44872355]],[[1902.5,5.45741493],[1902.6,1e-08],[1902.7,1.31392272],[1903.5,10.60119807]]]
["bitfinex","ETHUSD",1772301001521,[[1903.2,9.13845563],[1902.8,2.196],[1902.6,7.18926612],[1902.3,7.68937601],[1902.2,5.2567944]],[[1903.9,7.96441493],[1904.3,6.90133561],[1904.4,0.1544237],[1904.6,5.25065231],[1904.7,9.05969137]]]
["bitfinex","ETHUSD",1772301041088,[[1902.9,5.8419696],[1902.8,1.31385326],[1902.7,8.85004613],[1902.6,5.25595182],[1902.0,12.44642686]],[[1903.4,4.80829649],[1903.6,5.25325093],[1903.7,10.12494655],[1903.8,0.002]]]
["bitfinex","ETHUSD",1772301118795,[[1902.7,0.001],[1902.6,6.85771989],[1902.5,5.25696552],[1902.4,3.59210126],[1902.3,5.25673836]],[[1903.1,5.4488424],[1903.2,1.31357713],[1903.3,5.25430853],[1903.4,7.75776055],[1905.9,1.03562199]]]
["bitfinex","ETHUSD",1772301151650,[[1903.1,1.31364615],[1903.0,10.85735626],[1902.8,5.2553968],[1902.7,8.84978246],[1902.5,0.001]],[[1903.2,0.002],[1903.4,2.536],[1903.6,7.01766729],[1903.7,5.25298098],[1903.9,7.94959654]]]
["bitfinex","ETHUSD",1772301199714,[[1903.5,0.001],[1903.4,0.001],[1903.3,0.001],[1903.2,1.31455493],[1903.1,10.65451004]],[[1903.9,6.78347356],[1904.0,7.7943767],[1904.1,5.8743767],[1904.2,10.27738357],[1904.3,0.002]]]
["bitfinex","ETHUSD",1772301247462,[[1902.1,2.276],[1902.0,1.31440224],[1901.9,0.001],[1901.8,5.42097451],[1901.7,0.001]],[[1902.5,5.34650095],[1902.6,0.62],[1902.7,1.31592903],[1902.8,5.25744964],[1902.9,5.25720226]]]
["bitfinex","ETHUSD",1772301266696,[[1902.2,2.287],[1902.1,5.25822938],[1902.0,1.31528089],[1901.9,10.87968424],[1901.8,0.001]],[[1902.7,6.66133684],[1902.8,5.25745651],[1902.9,5.25715076],[1903.0,3.596949],[1903.7,17.44773637]]]
["bitfinex","ETHUSD",1772301348137,[[1903.0,4.19217226],[1902.9,1.07872875],[1902.8,1.31385042],[1902.7,8.65714182],[1902.6,13.88624307]],[[1903.2,0.002],[1903.6,5.35773708],[1903.8,2.553],[1903.9,3.58309585],[1904.4,15.43041499]]]
["bitfinex","ETHUSD",1772301390092,[[1903.0,0.001],[1902.8,5.2295078],[1902.7,5.25656083],[1902.6,0.001],[1902.4,2.333]],[[1903.2,4.06815324],[1903.3,5.25415337],[1903.4,1.31356856],[1903.5,8.84446201],[1903.7,5.25575643]]]
["bitfinex","ETHUSD",1772301437720,[[1903.2,3.77814487],[1903.1,5.25542446],[1903.0,3.66864615],[1902.9,5.25490177],[1902.2,4.22425072]],[[1903.6,4.78157794],[1903.7,5.25493309],[1903.8,2.565],[1903.9,5.25439687],[1904.0,1.0773153]]]
["bitfinex","ETHUSD",1772301469161,[[1902.4,1e-08],[1902.3,0.001],[1902.2,3.56408117],[1901.7,6.33661169],[1901.6,0.0011]],[[1902.7,3.61173284],[1902.8,1.0773153],[1903.2,11.00941483],[1903.3,5.25430853],[1903.4,5.71988588]]]
["bitfinex","ETHUSD",1772301507036,[[1906.0,0.001],[1905.9,0.001],[1905.8,2.17782535],[1905.7,5.39689215],[1905.6,3.65287595]],[[1906.5,1.31130343],[1906.6,9.3688296],[1906.7,8.83605654],[1906.8,5.24466355],[1906.9,2.553]]]
["bitfinex","ETHUSD",1772301543354,[[1910.7,4.58595473],[1910.5,0.065536],[1910.4,1.3085818],[1910.3,12.03983126],[1910.2,5.23450586]],[[1912.0,4.45117119],[1912.5,1.30718954],[1912.6,5.22875816]]]
["bitfinex","ETHUSD",1772301573083,[[1909.3,1.3093804],[1909.2,5.2375216],[1909.0,5.23830963],[1908.9,7.62637175],[1908.8,4.99821484]],[[1910.5,4.70567581],[1910.6,7.83723187],[1910.7,1.30848947],[1910.8,6.29581487],[1910.9,1.30848947]]]
["bitfinex","ETHUSD",1772301603632,[[1908.1,6.14970006],[1908.0,5.24181547],[1907.9,5.24188758],[1907.8,5.24081547],[1907.7,5.24185617]],[[1908.9,1.30965477],[1909.0,5.23853826],[1909.2,10.22764735],[1909.3,5.23807029],[1909.4,3.57245697]]]
["bitfinex","ETHUSD",1772301655897,[[1907.6,1.3114936],[1907.5,5.24323738],[1907.4,10.22961394],[1907.3,2.302],[1907.2,5.30830897]],[[1908.5,6.54972069],[1908.6,5.23946103],[1908.7,8.81106309],[1908.8,5.23892486],[1908.9,5.23971705]]]
["bitfinex","ETHUSD",1772301679628,[[1906.3,1.31239642],[1906.2,10.24210547],[1906.1,7.78740096],[1906.0,5.24676404],[1905.9,2.278]],[[1907.1,4.88997484],[1907.2,5.01476684],[1907.4,1.31071341],[1907.5,7.75563513],[1907.6,5.2427388]]]
["bitfinex","ETHUSD",1772301699246,[[1904.5,4.99516937],[1904.4,7.79055241],[1904.3,1.31274942],[1904.2,5.25123764],[1904.1,5.31653368]],[[1905.6,2.522],[1905.7,5.01276684],[1905.8,4.88997484],[1906.1,2.67235134],[1906.2,10.02553368]]]
["bitfinex","ETHUSD",1772301746601,[[1905.8,5.55180925],[1905.7,1.31185391],[1905.6,5.24741564],[1905.5,8.83151678],[1905.4,5.24741564]],[[1906.2,0.002],[1906.3,0.002],[1906.4,0.002],[1906.7,1.3111892],[1906.8,10.39427417]]]
["bitfinex","ETHUSD",1772301770185,[[1909.2,2.52218124],[1908.8,4.89380668],[1908.7,5.23915393],[1908.6,5.23889354],[1908.5,5.23889354]],[[1909.4,0.002],[1909.5,0.005],[1909.7,4.15986647],[1909.8,5.23630511],[1910.0,5.23864051]]]
["bitfinex","ETHUSD",1772301831356,[[1906.9,0.001],[1906.8,0.001],[1906.7,6.15353978],[1906.6,0.001],[1906.3,5.24575967]],[[1907.4,4.81195811],[1907.5,2.492],[1907.6,6.12250539],[1907.7,5.24218913],[1907.8,10.24036306]]]
["bitfinex","ETHUSD",1772301867906,[[1908.2,5.16589904],[1908.0,1.31026177],[1907.9,5.24127332],[1907.8,5.24163748],[1907.7,8.81599157]],[[1908.5,2.488],[1908.6,0.002],[1908.7,1.31181587],[1908.8,10.05132822],[1909.0,5.23835625]]]
["bitfinex","ETHUSD",1772301898340,[[1907.5,4.74568903],[1907.4,2.02683356],[1907.3,5.24284702],[1907.2,5.2437388],[1907.0,7.46273005]],[[1907.9,0.002],[1908.0,8.80986242],[1908.1,5.24092766],[1908.2,0.002],[1908.3,5.95748814]]]
["bitfinex","ETHUSD",1772301948529,[[1906.3,5.02297653],[1906.2,0.001],[1906.1,1.31152636],[1906.0,5.24745461],[1905.9,5.24685734]],[[1906.6,2.506],[1906.7,6.06087961],[1906.8,0.002],[1906.9,5.24623296],[1907.1,5.24559224]]]
["bitfinex","ETHUSD",1772301998998,[[1905.6,4.89112766],[1905.5,1.31294986],[1905.4,5.24812794],[1905.3,5.24851342],[1905.2,3.58286754]],[[1906.1,12.61823367],[1906.2,1.31357861],[1906.3,5.24582805],[1906.4,6.482],[1906.5,9.21657564]]]
["bitfinex","ETHUSD",1772302040620,[[1909.0,5.11522317],[1908.9,2.248],[1908.7,4.99991879],[1908.6,1.30986063],[1908.5,5.23944252]],[[1909.3,0.002],[1909.6,1.30918213],[1909.7,5.23642986],[1909.8,5.01027236],[1909.9,5.16784775]]]
["bitfinex","ETHUSD",1772302060841,[[1908.8,5.11522317],[1908.7,3.54974213],[1908.6,5.24028131],[1908.5,5.24069043],[1908.3,5.00091879]],[[1909.5,6.31953957],[1909.6,5.23697302],[1909.7,5.23643214],[1909.8,7.49791879],[1909.9,2.62167766]]]
["bitfinex","ETHUSD",1772302092588,[[1907.1,6.13002089],[1907.0,7.47483144],[1906.9,0.001],[1906.8,5.24537883],[1906.5,10.24478286]],[[1907.7,5.22614325],[1907.8,1.31040989],[1907.9,5.24163958],[1908.0,5.24162895],[1908.1,5.24109014]]]
["bitfinex","ETHUSD",1772302141453,[[1907.2,0.001],[1907.0,0.001],[1906.9,0.001],[1906.8,0.001],[1906.7,4.78069923]],[[1907.6,5.05078781],[1907.7,0.002],[1907.8,7.93526854],[1907.9,7.7734183],[1908.0,5.2431173]]]
["bitfinex","ETHUSD",1772302209824,[[1907.6,1.31054728],[1907.2,2.206],[1907.1,5.2427388],[1906.6,2.64940309],[1906.5,1.63901961]],[[1907.8,0.002],[1907.9,0.002],[1908.0,0.002],[1908.2,3.85920386],[1908.4,14.72487476]]]
["bitfinex","ETHUSD",1772302230320,[[1907.6,0.001],[1907.5,0.001],[1907.4,0.001],[1907.3,5.63327969],[1907.2,5.24417116]],[[1907.7,4.21861127],[1907.8,2.02554357],[1907.9,7.79051127],[1908.0,5.24309845],[1908.1,0.002]]]
["bitfinex","ETHUSD",1772302281215,[[1906.8,1.07285803],[1906.7,2.222],[1906.6,5.30303847],[1906.5,6.09406272],[1906.4,5.24593863]],[[1907.3,4.00116578],[1907.6,1.771],[1907.8,2.38532194],[1907.9,5.2435331],[1908.0,5.64561954]]]
["bitfinex","ETHUSD",1772302341340,[[1907.2,3.72986466],[1907.1,2.232],[1907.0,3.57534669],[1906.9,0.001],[1906.8,0.001]],[[1907.7,0.002],[1907.8,3.69248127],[1907.9,1.31239483],[1908.0,5.30524258],[1908.1,7.80984437]]]
["bitfinex","ETHUSD",1772302397468,[[1907.0,0.001],[1906.9,3.4352961],[1906.8,0.001],[1906.7,5.24554865],[1906.6,2.02729503]],[[1907.2,2.7649154],[1907.3,1.31075342],[1907.4,5.24276785],[1907.5,0.71512915],[1907.7,5.24215757]]]
["bitfinex","ETHUSD",1772302459444,[[1905.3,3.60397804],[1905.2,1.31219819],[1905.1,5.24879277],[1905.0,5.24934044],[1904.9,1.07338727]],[[1905.6,0.002],[1905.8,1.36917464],[1905.9,5.24702218],[1906.0,5.2465979],[1906.1,3.61438727]]]
["bitfinex","ETHUSD",1772302513764,[[1904.7,6.36054704],[1904.6,7.55519566],[1904.5,5.96887661],[1904.4,0.0011],[1904.1,5.31843674]],[[1905.2,0.14088052],[1905.3,1.312134],[1905.4,5.24825957],[1905.5,0.71915858],[1905.6,18.77825655]]]
["bitfinex","ETHUSD",1772302518373,[[1905.1,5.76422263],[1905.0,6.45442722],[1904.9,3.62434841],[1904.8,5.25073081],[1904.7,5.2506194]],[[1905.6,10.97755011],[1905.7,0.35756187],[1905.8,0.002],[1905.9,0.24114971],[1906.1,12.54348584]]]
["bitfinex","ETHUSD",1772302587164,[[1904.7,0.001],[1904.6,5.32738734],[1904.5,1.31361971],[1904.4,5.25080697],[1904.2,7.57649675]],[[1905.0,6.73494816],[1905.1,7.79707586],[1905.3,10.26686034],[1905.4,0.002],[1906.0,4.21903074]]]
["bitfinex","ETHUSD",1772302638121,[[1905.3,6.90235038],[1905.2,5.24868056],[1905.1,2.351],[1905.0,5.24918898],[1904.8,5.25077805]],[[1905.4,1e-08],[1905.5,0.002],[1905.7,6.23617533],[1905.8,0.002],[1905.9,7.84297979]]]
["bitfinex","ETHUSD",1772302706866,[[1905.6,3.24885742],[1905.5,10.99129459],[1905.3,5.24837222],[1905.2,0.001],[1905.0,5.25018424]],[[1906.1,7.00055791],[1906.2,6.32092057],[1906.3,0.002],[1906.4,5.63845289],[1906.5,2.631]]]
["bitfinex","ETHUSD",1772302766467,[[1906.2,6.19516933],[1906.1,28.23067056],[1906.0,2.449],[1905.4,3.10448134],[1905.3,0.18795624]],[[1907.2,0.002],[1907.3,6.1328257],[1907.4,2.02711367],[1907.6,5.24242715],[1907.7,2.645]]]
["bitfinex","ETHUSD",1772302825431,[[1905.6,1.31190588],[1905.5,5.24795329],[1905.4,2.476],[1905.3,6.11018956],[1905.2,5.24929902]],[[1906.2,7.22282967],[1906.3,7.90690837],[1906.4,5.24603924],[1906.5,10.2547608],[1906.9,1.10556142]]]
["bitfinex","ETHUSD",1772302841662,[[1905.5,7.42213044],[1905.4,7.72400694],[1905.3,5.24851478],[1905.2,5.24896641],[1905.1,0.001]],[[1906.1,5.91225862],[1906.2,1.31155919],[1906.3,5.24591779],[1906.4,8.82777323],[1906.6,5.24494694]]]
["bitfinex","ETHUSD",1772302901313,[[1903.6,0.40468419],[1903.5,5.30965101],[1903.4,1.31342358],[1903.0,5.25481356],[1902.8,9.08427644]],[[1904.0,6.43510555],[1904.1,1.31295625],[1904.2,5.251825],[1904.3,10.27560719],[1904.4,18.00397288]]]
["bitfinex","ETHUSD",1772302985973,[[1902.6,2.456],[1902.5,2.78282362],[1902.4,5.25642268],[1902.2,5.25683696],[1902.0,18.1285258]],[[1903.1,7.19561857],[1903.2,1.31357713],[1903.3,8.00527707],[1903.4,5.2537639],[1903.5,5.25430853]]]
["bitfinex","ETHUSD",1772303018907,[[1903.1,1.59767503],[1903.0,5.25468011],[1902.8,5.25646191],[1902.7,8.9391],[1902.5,5.25730718]],[[1903.6,7.67127688],[1903.7,6.32942681],[1903.8,0.001],[1903.9,5.25241499],[1904.4,14.93953048]]]
["bitfinex","ETHUSD",1772303084817,[[1903.6,0.28738942],[1903.5,1.31445171],[1903.4,5.25458043],[1903.3,5.25348043],[1903.2,5.25430018]],[[1904.1,6.35630529],[1904.2,4.10593332],[1904.3,5.25141372],[1904.4,3.5897607],[1904.5,5.25092997]]]
["bitfinex","ETHUSD",1772303089731,[[1903.8,0.28738942],[1903.7,1.31323153],[1903.6,5.25430075],[1903.5,0.0011],[1903.4,0.0011]],[[1904.2,10.50938592],[1904.3,5.25149933],[1904.4,8.84077169],[1904.6,0.001],[1905.4,16.63]]]
["bitfinex","ETHUSD",1772303183832,[[1904.0,0.0011],[1903.9,2.88511772],[1903.8,7.22730109],[1903.7,5.25388249],[1903.6,0.0011]],[[1904.2,6.21496378],[1904.3,1.31287961],[1904.4,6.32715922],[1904.5,5.25073078],[1904.7,8.06944628]]]
["bitfinex","ETHUSD",1772303284968,[[1905.3,0.0011],[1905.2,0.0011],[1905.1,6.4805599],[1905.0,6.67471476],[1904.9,5.24945626]],[[1905.6,4.91838429],[1905.7,1.0749305],[1905.9,1.31171624],[1906.0,5.24681705],[1906.1,9.17679549]]]
["bitfinex","ETHUSD",1772303345530,[[1905.3,7.63152247],[1905.2,5.24989269],[1905.1,0.0011],[1905.0,8.16374611],[1904.9,2.4891]],[[1905.4,0.001],[1905.7,6.94798925],[1905.8,8.13124935],[1906.0,5.24865872],[1906.1,0.001]]]
["bitfinex","ETHUSD",1772303411417,[[1904.7,1.07517252],[1904.6,1.31371157],[1904.5,8.8257188],[1904.4,13.85333901],[1904.3,5.25154628]],[[1905.6,0.001],[1905.7,1.31291749],[1905.8,5.24930465],[1905.9,11.22717252],[1906.0,8.11261278]]]
["bitfinex","ETHUSD",1772303446755,[[1905.6,1.31189046],[1905.5,7.75780907],[1905.4,5.96409034],[1905.2,0.0011],[1905.1,5.24892238]],[[1906.2,0.71585683],[1906.8,7.75381458],[1906.9,15.39413064],[1907.0,5.24386141],[1907.1,8.1359245]]]
["bitfinex","ETHUSD",1772303479202,[[1909.8,1.31003248],[1909.7,5.23739786],[1909.5,10.74695953],[1908.7,1.57173333],[1908.1,2.42857996]],[[1910.7,0.571653],[1910.8,3.05621676],[1910.9,5.23336753],[1911.0,12.37616876],[1911.1,5.23341009]]]
["bitfinex","ETHUSD",1772303517271,[[1911.1,1.30812197],[1911.0,9.35442607],[1910.9,7.84917085],[1910.6,7.67387653],[1910.4,11.52888298]],[[1912.3,2.941],[1912.4,9.23962371],[1912.6,1.30712119],[1912.7,5.22848478],[1912.8,5.22848478]]]
["bitfinex","ETHUSD",1772303552027,[[1913.4,1.30652804],[1913.3,5.22645643],[1913.2,8.52462868],[1913.1,2.571],[1912.9,5.22751388]],[[1914.6,3.447847],[1914.7,1.30568757],[1914.8,8.1077503],[1914.9,10.2027474],[1915.0,5.2227503]]]
["bitfinex","ETHUSD",1772303579430,[[1912.3,8.27250877],[1912.2,3.92336555],[1912.1,5.22981851],[1912.0,6.2045812],[1911.8,9.82120677]],[[1913.3,5.73482326],[1913.5,8.78199705],[1913.6,1.3065064],[1913.7,5.2260256],[1913.8,4.86220472]]]
["bitfinex","ETHUSD",1772303602676,[[1911.8,0.001],[1911.7,0.001],[1911.5,1.30886768],[1911.4,5.23175419],[1911.3,3.79]],[[1912.1,7.4504353],[1912.2,5.22972741],[1912.3,5.22931212],[1912.5,5.22889987],[1912.7,8.78685776]]]
["bitfinex","ETHUSD",1772303681326,[[1913.2,0.001],[1913.0,0.001],[1912.9,0.001],[1912.8,1.306937],[1912.4,6.18847845]],[[1913.6,2.38973127],[1913.7,1.30637829],[1913.8,5.22547943],[1913.9,4.98165038],[1914.1,2.763]]]
["bitfinex","ETHUSD",1772303702057,[[1913.3,1.94200111],[1913.2,1.3077096],[1913.1,5.22684984],[1913.0,5.22784507],[1912.9,7.65584507]],[[1913.8,3.45129174],[1913.9,7.97293393],[1914.1,0.002],[1914.2,5.22616193],[1914.4,8.77892971]]]
["bitfinex","ETHUSD",1772303744951,[[1913.4,0.001],[1913.3,0.001],[1913.2,0.001],[1913.1,2.83172296],[1913.0,5.22824256]],[[1913.7,1.3063748],[1913.8,7.12119905],[1914.0,8.78185262],[1914.1,0.002],[1915.0,4.32163411]]]
["bitfinex","ETHUSD",1772303764985,[[1914.3,1.84784726],[1914.2,6.27188056],[1914.1,7.29862699],[1914.0,5.2246305],[1913.9,5.22411451]],[[1915.2,1.77764315],[1915.3,5.22118562],[1915.4,4.02527854],[1915.5,5.22286311],[1915.6,5.22104148]]]
["bitfinex","ETHUSD",1772303795317,[[1914.3,0.001],[1914.2,1.30602454],[1914.1,7.74711777],[1913.9,3.75313353],[1913.7,11.36388316]],[[1914.9,2.34690638],[1915.0,1.30748909],[1915.1,7.93393211],[1915.2,10.18978405],[1915.3,5.22193211]]]
["bitfinex","ETHUSD",1772303834222,[[1922.8,2.55730733],[1922.7,3.51451695],[1922.2,1.36608449],[1922.1,5.20237979],[1922.0,15.74592313]],[[1924.7,2.17376201],[1924.8,5.1954035],[1924.9,1.29883624],[1925.2,0.34726015],[1925.7,2.69709133]]]
["bitfinex","ETHUSD",1772303848854,[[1923.2,4.73270876],[1923.1,5.19966722],[1923.0,11.2697065],[1922.9,5.19966722],[1922.8,7.72209657]],[[1925.0,6.73391417],[1925.1,1.29863383],[1925.2,8.06753534],[1925.3,5.19453534],[1925.4,5.19453534]]]
["bitfinex","ETHUSD",1772303870284,[[1927.5,1.29701686],[1927.4,5.18806744],[1927.2,5.18873117],[1927.1,3.51451695],[1926.9,5.18961361]],[[1929.0,4.00805182],[1929.1,1.29594111],[1929.2,8.09568185],[1929.3,5.18376444],[1929.4,9.59999217]]]
["bitfinex","ETHUSD",1772303895132,[[1927.8,0.2703961],[1927.7,1.29788056],[1927.6,5.18758307],[1927.5,10.08305306],[1927.4,4.53624805]],[[1929.3,2.977],[1929.7,6.97725949],[1930.0,0.065536],[1930.1,8.00752389],[1930.3,2.50245213]]]
["bitfinex","ETHUSD",1772303928881,[[1926.0,1.29802699],[1925.9,7.32116378],[1925.8,9.69808627],[1925.7,7.64344003],[1925.6,5.19210799]],[[1927.5,4.58908524],[1927.6,2.907],[1927.8,2.67622293],[1927.9,4.89552389],[1928.0,1.29668049]]]
["bitfinex","ETHUSD",1772303947713,[[1925.4,1.29843149],[1925.3,9.7002262],[1925.2,5.19489246],[1925.1,5.19372597],[1925.0,7.64605801]],[[1926.6,4.16662275],[1926.7,5.19049102],[1926.8,5.19049102],[1926.9,5.19049102],[1927.0,13.28386128]]]
["bitfinex","ETHUSD",1772303976310,[[1925.4,0.001],[1925.3,0.001],[1925.2,0.001],[1925.0,8.33184829],[1924.8,8.70041776]],[[1926.5,8.70617891],[1926.6,5.19076044],[1926.7,5.19076044],[1926.8,8.69504546],[1926.9,10.69376044]]]
["bitfinex","ETHUSD",1772304009580,[[1925.9,5.19210799],[1925.8,8.72739073],[1925.7,5.19210799],[1925.6,1.29809439],[1925.5,4.91033574]],[[1926.9,1.29742072],[1927.0,9.33637736],[1927.1,10.09972721],[1927.2,1.29928607],[1927.3,5.19376259]]]
["bitfinex","ETHUSD",1772304058548,[[1926.1,1.29892353],[1926.0,5.19294142],[1925.9,8.08991089],[1925.8,0.001],[1925.6,8.69798343]],[[1926.8,4.36606346],[1926.9,3.50485366],[1927.1,1.29728607],[1927.2,7.84903687],[1927.3,5.18861109]]]
["bitfinex","ETHUSD",1772304067254,[[1925.3,1.29849893],[1925.2,7.99277199],[1925.1,5.19447269],[1925.0,5.19499574],[1924.9,5.19480599]],[[1926.2,3.95793834],[1926.3,5.19145829],[1926.4,13.06248601],[1926.7,5.19036746],[1926.9,5.25526898]]]
["bitfinex","ETHUSD",1772304102072,[[1926.0,1.2979596],[1925.9,5.19235938],[1925.8,7.68023623],[1925.7,8.69860412],[1925.5,5.19440414]],[[1926.9,4.04166633],[1927.2,3.50485366],[1927.3,2.627],[1927.4,1.29708415],[1927.5,5.18833661]]]
["bitfinex","ETHUSD",1772304140706,[[1923.3,4.22747288],[1923.2,0.001],[1923.1,6.20875991],[1923.0,5.20006726],[1922.9,5.20047422]],[[1924.3,1.29917372],[1924.4,9.48479251],[1924.5,7.8046949],[1924.8,4.90877551],[1924.9,5.38219168]]]
["bitfinex","ETHUSD",1772304170129,[[1923.2,0.001],[1923.1,0.001],[1923.0,3.81051924],[1922.8,1.30014323],[1922.7,10.10963243]],[[1923.9,1.299494],[1924.0,9.34184297],[1924.1,10.35991913],[1924.2,4.90877551],[1924.6,1.6243783]]]
["bitfinex","ETHUSD",1772304243177,[[1925.0,1.29870129],[1924.9,9.04881479],[1924.8,8.71059628],[1924.7,5.19534497],[1924.6,5.19562039]],[[1925.3,0.002],[1925.6,3.83578557],[1925.8,3.91882985],[1925.9,7.71838868],[1926.1,5.19189827]]]
["bitfinex","ETHUSD",1772304297673,[[1927.6,8.61713015],[1927.2,9.82766322],[1927.0,0.50269556],[1926.9,2.268],[1926.6,29.00351189]],[[1928.4,3.7429846],[1928.5,0.003],[1928.6,3.97254072],[1928.7,5.18498882]]]
["bitfinex","ETHUSD",1772304301544,[[1928.6,2.36217269],[1928.4,8.61713015],[1928.2,2.266],[1928.0,1.29668049],[1927.9,5.25225799]],[[1929.6,3.7429846],[1929.8,1.29551593],[1929.9,7.7353942],[1930.0,5.1813535],[1930.1,5.18134375]]]
["bitfinex","ETHUSD",1772304351332,[[1927.3,1.29715145],[1927.2,9.10749322],[1927.1,12.47805548],[1927.0,5.18960582],[1926.9,0.001]],[[1928.3,1.29647876],[1928.4,8.68487223],[1928.5,7.98464893],[1928.6,5.18537723],[1929.2,23.32278585]]]
["bitfinex","ETHUSD",1772304378768,[[1932.1,1.50335],[1931.6,3.81384782],[1931.4,4.88984506],[1931.3,1.29444401],[1931.2,5.17810866]],[[1932.9,2.428],[1933.0,4.0514177],[1933.1,1.29330147],[1933.4,2.60801966],[1933.6,0.34726524]]]
["bitfinex","ETHUSD",1772304416835,[[1931.3,1.29446486],[1931.2,14.24619126],[1931.1,5.17785947],[1931.0,5.17785947],[1930.9,5.17871109]],[[1932.3,4.06071931],[1932.4,1.29572959],[1932.5,7.57291202],[1932.7,5.17491202],[1933.1,5.17303938]]]
["bitfinex","ETHUSD",1772304453898,[[1928.9,0.001],[1928.8,0.001],[1928.6,1.29627709],[1928.5,9.36903278],[1928.4,8.67356938]],[[1929.6,5.090241],[1929.7,5.18242122],[1929.8,8.66987648],[1929.9,2.56949144],[1930.2,6.97492204]]]
["bitfinex","ETHUSD",1772304466784,[[1929.9,3.84717177],[1929.8,3.48746102],[1929.4,1.2957396],[1929.3,5.18273722],[1929.2,5.18295843]],[[1930.4,0.002],[1930.7,1.29487259],[1930.9,11.37977423],[1931.1,5.17842338],[1931.2,3.48746102]]]
["bitfinex","ETHUSD",1772304512568,[[1931.5,3.85427519],[1931.4,1.29434776],[1931.3,5.17763321],[1931.2,5.17811052],[1931.1,5.17759138]],[[1932.2,0.002],[1932.3,1.29579495],[1932.4,7.52508142],[1932.5,4.03056026],[1932.6,5.17439854]]]
["bitfinex","ETHUSD",1772304559510,[[1930.9,0.001],[1930.8,4.78302342],[1930.7,5.17932188],[1930.6,9.30364631],[1929.8,7.01554594]],[[1931.6,5.07823442],[1931.7,7.50698858],[1931.8,5.17671809],[1931.9,2.48219936],[1932.0,5.17602326]]]
["bitfinex","ETHUSD",1772304590059,[[1930.8,0.001],[1930.2,3.48598678],[1930.1,3.45629244],[1929.9,5.18159198],[1929.6,6.97197356]],[[1930.9,3.53949215],[1931.0,3.61572099],[1931.1,5.17854652],[1931.2,5.1781779],[1931.5,8.66411436]]]
["bitfinex","ETHUSD",1772304652584,[[1933.5,0.001],[1933.3,8.07879461],[1933.2,10.05325062],[1933.1,5.17223544]],[[1934.3,4.45793688],[1934.8,0.002],[1935.0,6.1736066],[1935.1,3.88480452],[1935.2,1.61577522]]]
["bitfinex","ETHUSD",1772304659413,[[1932.2,5.17631053],[1932.1,6.8302934],[1932.0,5.17596674],[1931.9,10.05719936],[1931.5,5.19631197]],[[1933.1,4.45793688],[1933.2,1.29319263],[1933.3,5.17277053],[1933.4,7.46377053],[1933.8,12.53978449]]]
["bitfinex","ETHUSD",1772304701061,[[1931.1,0.001],[1931.0,0.001],[1930.9,0.001],[1930.8,0.001],[1930.7,6.33851527]],[[1931.6,5.17908977],[1931.8,11.29387846],[1932.3,5.17538777]]]
["bitfinex","ETHUSD",1772304764134,[[1931.5,0.001],[1931.4,1.29535472],[1931.3,8.16381911],[1931.2,0.001],[1931.1,5.17934548]],[[1932.0,4.48955343],[1932.2,2.301],[1932.4,1.29376279],[1932.5,5.17691202],[1932.6,10.06118529]]]
["bitfinex","ETHUSD",1772304819866,[[1933.6,3.57666828],[1933.5,6.47188361],[1933.4,8.92277224],[1933.3,10.72006688],[1933.2,5.17170045]],[[1934.3,4.73049086],[1934.5,1.29236131],[1934.6,5.16918164],[1934.7,0.002],[1934.8,8.64788103]]]
["bitfinex","ETHUSD",1772304840099,[[1939.0,3.47736643],[1938.8,4.79859478],[1938.7,1.28950884],[1938.6,12.11282849],[1938.5,5.15809563]],[[1939.5,0.1812352],[1939.8,1.28879667],[1939.9,5.15490871],[1940.2,5.15414462],[1940.3,7.01184963]]]
["bitfinex","ETHUSD",1772304862719,[[1941.1,5.31317301],[1940.8,5.452],[1940.6,4.84013353],[1940.5,2.086],[1940.4,5.17301223]],[[1942.1,0.003],[1942.5,0.153133],[1942.9,2.61496726],[1943.2,6.44498066],[1943.4,3.85276218]]]
["bitfinex","ETHUSD",1772304876845,[[1941.0,6.60111197],[1940.9,7.24911051],[1940.7,5.15275518],[1940.4,8.85112941],[1940.3,0.25239224]],[[1942.4,5.24344997],[1942.5,1.44017751],[1942.6,5.14800514],[1942.7,5.14800514],[1942.8,5.14800514]]]
["bitfinex","ETHUSD",1772304908310,[[1944.6,6.44663886],[1944.5,7.25047961],[1944.3,9.98336313],[1944.1,5.14326605],[1943.9,8.23155224]],[[1946.2,5.01895623],[1946.3,2.314],[1946.5,1.28435653],[1946.6,5.13742614],[1946.7,5.13742614]]]
["bitfinex","ETHUSD",1772304937843,[[1945.1,5.14059528],[1945.0,1.28528096],[1944.9,5.14127516],[1944.8,0.065536],[1944.6,9.16254344]],[[1946.8,6.5244376],[1946.9,5.13637807],[1947.0,5.13663447],[1947.1,5.13663447],[1947.2,5.13663447]]]
["bitfinex","ETHUSD",1772304967294,[[1946.4,5.988],[1946.3,3.43463755],[1945.9,3.64936604],[1945.8,3.35424568],[1945.7,4.63516672]],[[1947.2,0.003],[1947.5,6.24704076],[1947.6,5.13465612],[1947.8,5.13422234],[1947.9,2.49481086]]]
["bitfinex","ETHUSD",1772304984426,[[1943.1,4.693997],[1943.0,1.28667009],[1942.9,5.14668039],[1942.8,9.95786175],[1942.7,5.14668039]],[[1944.7,6.62953358],[1944.8,5.14218131],[1944.9,7.44418131],[1945.0,5.14218131],[1945.1,7.78162023]]]
["bitfinex","ETHUSD",1772305002340,[[1942.3,5.119535],[1942.2,5.03251415],[1942.1,3.77373495],[1942.0,5.15006544],[1941.9,5.15059392]],[[1943.2,1.28854056],[1943.3,5.1480639],[1943.5,5.14739333],[1943.6,7.63397928],[1944.1,1.5431347]]]
["bitfinex","ETHUSD",1772305034163,[[1940.5,12.696386],[1940.4,1.28839414],[1940.3,10.45150932],[1940.2,6.83832814],[1940.1,5.15387627]],[[1941.1,0.002],[1941.3,5.15320781],[1941.7,7.57243189]]]
["bitfinex","ETHUSD",1772305076245,[[1939.5,1.288992],[1939.4,11.27024535],[1939.3,7.19596803],[1939.1,8.83277329],[1938.9,5.1574858]],[[1939.9,0.002],[1940.1,0.002],[1940.3,1.29046398],[1940.4,8.61203048],[1940.5,5.15331401]]]
["bitfinex","ETHUSD",1772305111642,[[1935.6,5.78031499],[1935.5,0.001],[1935.3,0.001],[1935.1,1.29187358],[1935.0,7.19783188]],[[1937.0,13.19195527],[1937.1,1.29065565],[1937.2,10.08056071],[1937.3,5.16248464],[1937.4,5.16229406]]]
["bitfinex","ETHUSD",1772305135570,[[1936.6,1.29092223],[1936.5,5.16368893],[1936.3,11.15090343],[1936.0,17.5552236],[1935.9,0.065536]],[[1937.4,0.002],[1937.6,1.29025598],[1937.7,11.34161918],[1937.8,5.16071542],[1937.9,7.39602394]]]
["bitfinex","ETHUSD",1772305172731,[[1936.3,5.16431395],[1936.2,12.70590407],[1936.1,5.16477384],[1936.0,5.16453242],[1935.9,1.6710541]],[[1937.0,0.002],[1937.2,7.61900818],[1937.3,15.44197158],[1937.4,5.16158095],[1937.5,5.16408384]]]
["bitfinex","ETHUSD",1772305230867,[[1936.7,0.001],[1936.4,1.29105329],[1936.3,5.16448432],[1936.2,5.16473995],[1936.0,16.04701804]],[[1937.2,2.212],[1937.4,6.41523128],[1937.7,6.13753043],[1937.8,7.69104822],[1938.4,1.86466972]]]
["bitfinex","ETHUSD",1772305257552,[[1934.2,1.29252404],[1934.1,11.16227975],[1933.8,6.53003974],[1933.7,5.17136873],[1933.6,0.066536]],[[1935.2,6.0151649],[1935.5,2.221],[1935.6,10.26328818],[1935.8,2.58468869],[1936.2,14.86013243]]]
["bitfinex","ETHUSD",1772305296696,[[1936.2,9.64485245],[1935.8,1.29138901],[1935.7,7.17804779],[1935.6,12.11607457],[1935.4,8.0548653]],[[1937.3,2.216],[1937.4,0.002],[1937.5,5.89287248],[1937.6,3.802],[1937.8,7.69088068]]]
["bitfinex","ETHUSD",1772305347021,[[1934.1,6.46102598],[1934.0,5.17153348],[1933.9,3.3206577],[1933.8,10.03867726],[1933.7,5.17183401]],[[1934.8,0.002],[1934.9,0.002],[1935.0,6.07170464],[1935.2,1.29186062],[1935.3,12.23033727]]]
["bitfinex","ETHUSD",1772305364887,[[1934.0,0.001],[1933.9,0.001],[1933.8,0.001],[1933.7,5.86023737],[1933.6,1.29292511]],[[1934.5,7.57017285],[1934.6,5.16929439],[1934.7,12.21934084],[1934.8,5.16923168]]]
["bitfinex","ETHUSD",1772305392241,[[1933.6,7.17280981],[1933.5,5.17184876],[1933.4,10.03924031],[1933.3,5.17170045],[1933.2,5.17253465]],[[1934.1,3.08203514],[1934.4,2.46787138],[1934.5,1.29435639],[1934.6,11.06040196],[1934.7,6.17543987]]]
["bitfinex","ETHUSD",1772305435046,[[1933.1,7.6441231],[1933.0,5.17309813],[1932.9,5.17355392],[1932.8,3.47987603],[1932.7,2.019]],[[1933.9,1.29272454],[1934.0,5.1707862],[1934.1,5.17236527],[1934.2,5.17289818],[1934.3,8.65077421]]]
["bitfinex","ETHUSD",1772305471869,[[1932.6,7.280039],[1932.5,5.17463868],[1932.3,7.18813201],[1932.1,7.79649519],[1931.7,10.37]],[[1933.4,10.14992997],[1933.5,7.77300335],[1933.6,12.27794239],[1933.7,5.17344577],[1933.8,5.17195042]]]
["bitfinex","ETHUSD",1772305519528,[[1929.3,7.69981635],[1929.2,5.18333936],[1929.1,5.33636007],[1929.0,4.87918268],[1928.9,5.18379161]],[[1930.1,2.219],[1930.2,5.88760598],[1930.5,4.87918268],[1930.8,9.75836536],[1931.3,10.6891999]]]
["bitfinex","ETHUSD",1772305529182,[[1928.7,5.18430193],[1928.6,7.7002636],[1928.5,5.18485605],[1928.4,8.6800551],[1928.3,5.18483952]],[[1929.7,4.79046775],[1929.8,7.40015266],[1929.9,11.06975864],[1930.1,5.18122502],[1930.2,6.98985918]]]
["bitfinex","ETHUSD",1772305570530,[[1926.4,7.46256726],[1926.3,5.19111047],[1926.2,8.68595949],[1926.1,5.19104467],[1926.0,2.67058375]],[[1927.6,9.59850459],[1927.9,0.8626987],[1928.0,2.217],[1928.2,1.48340224],[1928.4,12.24122737]]]
["bitfinex","ETHUSD",1772305639191,[[1927.2,5.58241914],[1927.1,3.31027399],[1927.0,5.18914431],[1926.9,5.18914431],[1926.8,5.18990496]],[[1928.0,1.29668049],[1928.1,10.98530535],[1928.2,5.18619231],[1928.3,5.18672199],[1928.4,4.90413511]]]
["bitfinex","ETHUSD",1772305666122,[[1927.4,5.53400187],[1927.3,5.18779829],[1927.2,1.29815145],[1927.1,7.19660582],[1927.0,8.69117644]],[[1928.2,5.54823625],[1928.3,3.50257062],[1928.5,0.002],[1928.6,0.002],[1928.7,1.29820988]]]
["bitfinex","ETHUSD",1772305724603,[[1928.4,3.36241028],[1928.3,5.18591307],[1928.2,5.57110392],[1928.1,5.18743059],[1928.0,0.001]],[[1928.7,0.002],[1928.8,5.68374868],[1929.0,1.29804888],[1929.1,6.23312268],[1929.2,5.18403317]]]
["bitfinex","ETHUSD",1772305732711,[[1928.4,0.001],[1928.3,0.001],[1928.2,0.001],[1928.1,0.001],[1928.0,5.528905]],[[1928.6,5.24262864],[1928.7,0.002],[1928.8,0.002],[1928.9,5.09610497],[1929.0,5.18630193]]]
["bitfinex","ETHUSD",1772305776925,[[1925.5,5.19322822],[1925.4,6.92263933],[1925.3,8.85577313],[1925.2,2.082],[1925.1,5.19399679]],[[1926.5,5.1722339],[1926.6,3.50967998],[1926.8,1.29953766],[1926.9,7.39381124],[1927.0,5.18995225]]]
["bitfinex","ETHUSD",1772305827328,[[1923.6,5.20070936],[1923.5,1.29971406],[1923.4,8.70653623],[1923.3,5.19912962],[1923.2,7.28385625]],[[1924.7,6.64951556],[1924.8,5.1954367],[1924.9,3.50767998],[1925.0,7.39106758],[1925.2,5.19640071]]]
["bitfinex","ETHUSD",1772305857777,[[1925.4,1.29938012],[1925.3,10.33945966],[1925.2,5.19420512],[1925.1,5.19548011],[1924.8,4.92116523]],[[1926.0,5.3040411],[1926.1,0.002],[1926.2,0.002],[1926.4,10.01895519],[1926.5,5.19289507]]]
["bitfinex","ETHUSD",1772305887907,[[1925.8,0.001],[1925.7,50.0],[1925.6,0.001],[1925.5,1.29831602],[1925.4,10.05045909]],[[1926.1,6.26976554],[1926.2,5.19383842],[1926.3,5.19333604],[1926.5,3.802],[1926.8,5.19215236]]]
["bitfinex","ETHUSD",1772305961021,[[1927.1,1.29728607],[1927.0,5.18914431],[1926.9,10.6071815],[1926.8,5.18990136],[1926.6,7.17076331]],[[1928.2,6.89256112],[1928.3,5.188184],[1928.4,7.15776331],[1928.6,5.25288209],[1928.9,0.002]]]
["bitfinex","ETHUSD",1772305967834,[[1928.4,6.81699497],[1928.3,7.45364613],[1928.2,7.87104143],[1928.1,10.08640944],[1928.0,5.18564613]],[[1929.6,5.4823533],[1929.7,1.65738838],[1929.9,5.18171662],[1930.0,2.64197452],[1930.2,10.08182751]]]
["bitfinex","ETHUSD",1772306006727,[[1928.1,5.57646138],[1928.0,4.90076331],[1927.8,1.29681502],[1927.7,7.43827398],[1927.6,5.18778375]],[[1928.8,0.002],[1928.9,0.002],[1929.1,6.986263],[1929.2,7.56275867],[1929.3,5.18376444]]]
["bitfinex","ETHUSD",1772306063285,[[1927.4,0.001],[1927.3,0.001],[1927.2,0.001],[1927.1,5.6141443],[1927.0,5.74102829]],[[1927.9,5.72124645],[1928.0,1.29668049],[1928.1,5.18672199],[1928.3,5.186184],[1928.4,8.68475028]]]
["bitfinex","ETHUSD",1772306094347,[[1926.8,6.76854103],[1926.7,5.18995225],[1926.6,12.33859489],[1926.5,5.19095225],[1926.4,0.001]],[[1927.3,0.002],[1927.4,5.44348826],[1927.5,1.29905789],[1927.6,5.18790825],[1927.8,5.54539727]]]
["bitfinex","ETHUSD",1772306172642,[[1927.4,6.98559645],[1927.3,5.18947443],[1927.2,5.18833661],[1927.1,3.49953167],[1926.7,5.25668809]],[[1928.2,6.82903221],[1928.3,5.186184],[1928.4,5.18599537],[1928.5,5.18745788],[1928.6,5.73953167]]]
["bitfinex","ETHUSD",1772306216682,[[1929.3,6.7923472],[1929.2,5.18335762],[1929.0,4.89464038],[1928.8,0.001],[1928.7,5.18468615]],[[1929.6,0.002],[1929.7,0.002],[1929.9,0.002],[1930.0,1.29533678],[1930.1,7.49194103]]]
["bitfinex","ETHUSD",1772306230289,[[1930.2,10.39118082],[1930.1,1.29522195],[1930.0,2.55308033],[1929.8,5.24726304],[1929.6,9.78928076]],[[1931.5,5.26294103],[1931.6,2.217],[1931.7,4.89464038],[1931.8,3.79499119],[1931.9,5.1765193]]]
["bitfinex","ETHUSD",1772306280150,[[1930.8,5.35958325],[1930.7,4.77912744],[1930.6,5.17972346],[1930.5,5.17993643],[1930.3,5.17946858]],[[1931.5,6.2803241],[1931.6,5.17708734],[1931.7,5.17732332],[1931.8,5.17725396],[1931.9,12.86654232]]]
["bitfinex","ETHUSD",1772306337161,[[1929.2,2.08027931],[1929.1,5.18349574],[1929.0,5.18361237],[1928.9,4.89152258],[1928.7,5.1857808]],[[1929.7,0.002],[1929.9,0.002],[1930.1,6.46878335],[1930.2,7.39694275],[1930.3,15.3305459]]]
["bitfinex","ETHUSD",1772306377384,[[1927.1,0.001],[1926.8,5.19079643],[1926.7,2.0146387],[1926.6,7.40247626],[1926.4,5.19101281]],[[1927.5,6.50060974],[1927.6,5.18806744],[1927.7,2.204],[1927.8,5.18740126],[1927.9,7.58805617]]]
["bitfinex","ETHUSD",1772306407535,[[1926.3,3.5016095],[1926.1,4.15960548],[1926.0,6.6378935],[1925.9,0.001],[1925.7,2.248536]],[[1927.2,5.2898964],[1927.3,1.2971865],[1927.4,5.18847213],[1927.5,0.3816213],[1927.6,5.18782446]]]
["bitfinex","ETHUSD",1772306429236,[[1927.4,1.29708415],[1927.3,10.24744059],[1927.2,5.18986211],[1927.0,8.69188],[1926.9,0.001]],[[1927.7,0.002],[1927.8,0.002],[1927.9,6.55237164],[1928.0,0.002],[1928.3,7.38896079]]]
["bitfinex","ETHUSD",1772306485438,[[1927.6,1.29694957],[1927.5,15.24081478],[1927.3,5.18837614],[1927.2,9.79879322],[1927.1,5.18987505]],[[1927.7,0.002],[1928.0,0.002],[1928.1,0.002],[1928.2,6.49861849],[1928.3,5.18796829]]]
["bitfinex","ETHUSD",1772306538603,[[1928.1,9.82221282],[1928.0,5.18759862],[1927.9,5.18795122],[1927.8,6.9970792],[1927.4,10.91441641]],[[1928.6,4.7493936],[1928.7,2.202],[1928.8,1.29819009],[1928.9,5.18640317],[1929.0,0.35321939]]]
["bitfinex","ETHUSD",1772306593467,[[1927.5,6.5750832],[1927.4,5.18830605],[1927.3,5.18806744],[1927.2,4.8996716],[1927.0,2.00672133]],[[1928.2,5.10742505],[1928.3,1.29647876],[1928.4,5.18568697],[1928.5,5.18591505],[1928.6,5.18537723]]]
["bitfinex","ETHUSD",1772306628409,[[1927.8,5.31118832],[1927.7,1.29787795],[1927.6,5.18776291],[1927.5,3.50008197],[1927.4,5.18931118]],[[1928.1,0.002],[1928.2,0.002],[1928.3,10.32689246],[1928.4,1.29847876],[1928.5,5.18744319]]]
["bitfinex","ETHUSD",1772306666252,[[1927.9,0.001],[1927.8,4.94867011],[1927.7,0.001],[1927.6,1.29789877],[1927.5,5.18890719]],[[1928.2,8.76712907],[1928.3,5.18606392],[1928.4,5.18567973],[1928.5,0.002],[1928.6,3.8]]]
["bitfinex","ETHUSD",1772306720960,[[1926.7,0.001],[1926.6,5.37800112],[1926.5,5.19149102],[1926.3,10.09459909],[1926.0,12.43946688]],[[1927.2,5.0261252],[1927.3,5.1887791],[1927.4,3.61115145],[1927.5,8.99007235],[1927.6,5.1884272]]]
["bitfinex","ETHUSD",1772306792656,[[1929.1,0.001],[1929.0,0.001],[1928.8,6.32318133],[1928.7,5.18480297],[1928.5,8.74467484]],[[1929.3,5.9342399],[1929.4,5.18296552],[1929.6,5.18254574],[1929.7,0.002],[1929.8,3.49578516]]]
["bitfinex","ETHUSD",1772306849620,[[1928.9,0.004],[1928.8,0.001],[1928.6,4.56677824],[1928.5,1.29631558],[1928.4,5.18549435]],[[1929.5,4.62964275],[1929.6,1.2956053],[1929.7,5.18242122],[1929.8,10.07258965],[1929.9,2.357]]]
["bitfinex","ETHUSD",1772306910357,[[1928.2,4.674372],[1928.1,0.001],[1928.0,1.29768049],[1927.9,11.01504664],[1927.7,5.18672199]],[[1928.6,5.12726392],[1928.8,4.6019405],[1928.9,0.002],[1929.0,0.002],[1929.2,3.71692635]]]
["bitfinex","ETHUSD",1772306920902,[[1928.2,4.675372],[1928.1,0.001],[1928.0,1.29767978],[1927.9,5.18697693],[1927.8,8.68599344]],[[1928.6,4.6019405],[1928.7,5.12726392],[1928.8,1.29619129],[1928.9,5.18649269],[1929.0,3.49978865]]]
["bitfinex","ETHUSD",1772307000990,[[1928.8,5.64422088],[1928.7,3.49451554],[1928.5,3.49451554],[1928.4,4.79092706],[1928.3,5.18676743]],[[1929.4,5.74090938],[1929.5,1.29569478],[1929.6,5.18250897],[1929.7,2.467],[1929.8,5.18188739]]]
["bitfinex","ETHUSD",1772307028228,[[1928.7,4.13042909],[1928.5,1.29629495],[1928.4,7.51048757],[1928.3,8.68034367],[1927.6,1.74317852]],[[1929.1,5.13343885],[1929.4,3.9857396],[1929.5,5.18295843],[1929.6,5.18476557],[1930.3,0.002]]]
["bitfinex","ETHUSD",1772307077455,[[1930.2,1.29520256],[1930.1,5.15601286],[1930.0,5.18209651],[1929.9,5.18134715],[1929.8,2.34]],[[1930.5,0.002],[1930.6,6.69593485],[1930.7,5.179471],[1930.9,5.17894467],[1932.1,0.18685624]]]
["bitfinex","ETHUSD",1772307118581,[[1940.9,1.55539721],[1940.2,3.46314304],[1939.8,8.44066339],[1939.7,0.18685624],[1939.3,0.18685624]],[[1941.5,4.95392353],[1941.7,5.15013654],[1942.0,2.51198673],[1942.1,5.14920052],[1942.3,1.54458433]]]
["bitfinex","ETHUSD",1772307128318,[[1944.3,6.18223177],[1944.2,2.75],[1944.1,2.529],[1944.0,3.46314304],[1943.5,0.065536]],[[1945.3,1.770791],[1945.4,5.14059528],[1945.9,1.54173207],[1946.1,1.54163165],[1946.2,5.15321826]]]
["bitfinex","ETHUSD",1772307150288,[[1942.7,4.74999567],[1942.6,5.14773816],[1942.5,5.14747516],[1942.4,5.14820333],[1942.3,12.21376219]],[[1944.1,1.80768534],[1944.4,1.28574367],[1944.5,5.14497469],[1944.6,5.14297469],[1944.7,8.60535899]]]
["bitfinex","ETHUSD",1772307179013,[[1939.3,3.93558216],[1939.2,5.15664381],[1939.1,7.62449976],[1939.0,0.46495629],[1938.8,4.89731479]],[[1940.5,0.49006644],[1940.8,1.2881286],[1940.9,10.20322177],[1941.0,5.15251442],[1941.1,11.32456838]]]
["bitfinex","ETHUSD",1772307202385,[[1939.9,1e-08],[1939.8,1.2887591],[1939.7,5.15632191],[1939.6,0.4730535],[1939.3,5.1574734]],[[1940.9,3.73978081],[1941.0,5.15224895],[1941.1,4.12957258],[1941.2,7.15595129],[1941.6,10.41039696]]]
["bitfinex","ETHUSD",1772307243011,[[1942.2,5.81499283],[1942.0,1.78085608],[1941.9,5.14933058],[1941.8,5.14933058],[1941.5,1.54611942]],[[1942.7,0.002],[1943.2,5.14632039],[1943.3,0.48243333],[1943.4,5.14565023],[1943.6,8.59361683]]]
["bitfinex","ETHUSD",1772307251156,[[1944.5,2.374],[1944.4,1.28569788],[1944.3,3.44799283],[1944.0,7.09667929],[1943.8,5.14454191]],[[1945.7,0.48243333],[1945.8,2.54354101],[1945.9,4.73274538],[1946.0,5.13901022],[1946.1,5.13888216]]]
["bitfinex","ETHUSD",1772307275994,[[1943.9,5.14403292],[1943.8,4.72513227],[1943.7,3.66507438],[1943.5,1.55030401],[1938.6,18.37309239]],[[1945.3,1.28514882],[1945.4,5.63635136],[1945.6,5.1398218],[1945.8,2.49676767],[1946.1,3.97104182]]]
["bitfinex","ETHUSD",1772307297217,[[1944.3,1.2858098],[1944.2,5.14323921],[1944.1,5.34393284],[1944.0,5.14436587],[1943.9,9.95931224]],[[1945.1,3.0700145],[1945.3,2.4314307],[1945.4,1.28710915],[1945.5,9.22220305],[1945.6,0.002]]]
["bitfinex","ETHUSD",1772307341772,[[1946.5,0.48179667],[1946.4,2.621663],[1946.2,2.64852099],[1946.1,4.81607303],[1946.0,1.28464522]],[[1947.7,1.28356523],[1947.8,5.13426092],[1947.9,5.13426092],[1948.0,5.61181628]]]
["bitfinex","ETHUSD",1772307374267,[[1946.0,0.45551675],[1945.9,3.43301555],[1945.5,1.2850167],[1945.4,5.14006682],[1945.1,10.59806682]],[[1946.8,3.67620292],[1946.9,5.13647798],[1947.0,2.45246322],[1947.1,5.13586184],[1947.2,3.63688406]]]
["bitfinex","ETHUSD",1772307377885,[[1945.4,0.001],[1945.3,0.001],[1945.2,5.14069709],[1945.1,1.28521488],[1945.0,9.0295916]],[[1946.2,1.28455451],[1946.3,5.13821806],[1946.4,7.58868128],[1946.5,8.02223384],[1946.6,8.77710212]]]
["bitfinex","ETHUSD",1772307411722,[[1945.6,4.71781962],[1945.5,5.60293525],[1945.4,0.001],[1945.2,9.10873794],[1945.1,5.1409224]],[[1946.7,0.45647094],[1946.8,3.06124784],[1946.9,0.002],[1947.2,3.73440468],[1947.3,8.77235794]]]
["bitfinex","ETHUSD",1772307454053,[[1949.3,1.28251167],[1949.2,5.13004668],[1949.0,5.13083156],[1948.9,0.45035236],[1948.8,9.92373392]],[[1950.1,1.76882585],[1950.2,7.45767955],[1950.3,5.12742389],[1950.4,5.12794215],[1950.5,2.45046322]]]
["bitfinex","ETHUSD",1772307478366,[[1947.9,5.13471075],[1947.8,3.95576233],[1947.7,8.55736689],[1947.5,5.13373376],[1947.1,2.57456746]],[[1949.1,1.76214764],[1949.2,5.13057308],[1949.5,9.89000516],[1950.0,2.57940768],[1950.4,3.26685624]]]
["bitfinex","ETHUSD",1772307497605,[[1950.8,3.42480217],[1950.2,5.35987782],[1950.1,3.58479638],[1950.0,11.97779181],[1949.9,7.3138678]],[[1951.7,5.61561726],[1951.8,6.1279478],[1952.0,0.005],[1952.2,5.1225736],[1952.4,3.42480217]]]
["bitfinex","ETHUSD",1772307515143,[[1950.7,1.28159122],[1950.6,8.55119786],[1950.5,2.179],[1950.3,5.12693053],[1950.2,0.001]],[[1951.5,0.49180308],[1951.6,1.28301181],[1951.7,5.12386542],[1951.8,5.12400081],[1951.9,7.72554371]]]
["bitfinex","ETHUSD",1772307548663,[[1952.9,0.48916818],[1952.8,26.445362],[1952.3,2.154],[1952.2,1.34614249],[1952.1,5.12242598]],[[1954.2,0.83],[1954.6,1.27903407],[1954.7,5.19929873],[1954.8,5.46730416],[1955.0,5.11613629]]]
["bitfinex","ETHUSD",1772307577106,[[1953.6,0.45480237],[1953.5,1.27971193],[1953.4,6.76001714],[1953.2,7.70637875],[1953.0,4.77803178]],[[1955.5,0.47042829],[1955.6,5.11352796],[1955.7,6.05641181],[1956.0,5.11352014],[1956.1,0.1529186]]]
["bitfinex","ETHUSD",1772307611225,[[1952.1,1.28166428],[1951.9,5.12317667],[1951.8,0.45477367],[1951.7,5.12370084],[1951.6,2.58736161]],[[1953.3,3.85176367],[1953.5,1.27975428],[1953.6,7.34601714],[1953.7,5.11901714],[1953.8,8.52034355]]]
["bitfinex","ETHUSD",1772307625669,[[1952.4,0.46038768],[1952.3,1.28153805],[1952.2,5.1221636],[1952.1,5.1231636],[1952.0,5.12293682]],[[1953.7,2.226],[1954.1,3.40168627],[1954.4,5.3362672],[1954.5,5.1827195],[1954.6,5.30325387]]]
["bitfinex","ETHUSD",1772307680420,[[1945.4,0.001],[1945.3,1.28612153],[1945.2,0.001],[1945.1,7.65120974],[1945.0,0.46689732]],[[1946.1,4.79809367],[1946.3,2.185],[1946.4,9.59618734],[1946.6,0.45389769],[1946.9,0.18685624]]]
["bitfinex","ETHUSD",1772307705166,[[1943.7,0.001],[1943.5,1.28633907],[1943.4,7.18857648],[1943.3,5.14535631],[1943.2,5.21089231]],[[1945.0,0.4995],[1945.2,1.966],[1945.3,1.28514882],[1945.4,5.14085407],[1945.5,5.14059528]]]
["bitfinex","ETHUSD",1772307717850,[[1943.8,1.28614054],[1943.7,7.26009819],[1943.6,9.95576303],[1943.5,5.14567386],[1943.4,5.14456219]],[[1944.8,1.78498229],[1945.3,4.58907139],[1945.5,6.27455722],[1945.6,0.002],[1945.7,4.53775886]]]
["bitfinex","ETHUSD",1772307751607,[[1944.4,1.28673165],[1944.3,5.14423181],[1944.2,0.001],[1944.1,5.143727],[1943.9,5.14424013]],[[1945.0,0.5],[1945.1,1.28530961],[1945.2,5.14100422],[1945.3,5.14112384],[1945.4,5.14112384]]]
["bitfinex","ETHUSD",1772307800872,[[1946.4,4.80687975],[1946.3,0.46600846],[1946.2,5.13821198],[1946.1,3.88077731],[1946.0,5.20479413]],[[1947.2,0.47995167],[1947.4,1.28377029],[1947.9,0.18885624],[1948.1,7.61986649],[1948.2,4.80687975]]]
["bitfinex","ETHUSD",1772307833372,[[1945.0,0.001],[1944.9,5.14262894],[1944.8,1.81504077],[1944.7,5.14165252],[1944.6,11.97313396]],[[1945.7,0.46613844],[1945.8,2.068],[1945.9,3.8768318],[1946.0,5.1387467],[1958.2,0.39]]]
["bitfinex","ETHUSD",1772307862682,[[1943.9,1.28607438],[1943.8,5.14429754],[1943.7,5.62970517],[1943.4,13.87498095],[1943.2,5.14689329]],[[1944.6,2.53946698],[1944.9,4.72485844],[1945.0,5.14365252],[1945.1,5.14365252],[1945.2,6.8788899]]]
["bitfinex","ETHUSD",1772307882033,[[1944.2,71.88459185],[1944.1,5.14356374],[1944.0,8.5829487],[1943.9,5.14450375],[1943.6,10.37]],[[1944.9,0.48746698],[1945.0,0.002],[1945.1,2.542],[1945.2,1.28524192],[1945.3,5.14260153]]]
["bitfinex","ETHUSD",1772307922814,[[1947.6,1.28363113],[1947.5,5.62847851],[1947.4,5.13452454],[1947.3,5.13505186],[1947.2,4.80373236]],[[1947.9,1e-08],[1948.1,0.002],[1948.5,3.28103823],[1948.7,5.13215293],[1948.8,4.80373236]]]
["bitfinex","ETHUSD",1772307959532,[[1949.0,1.28270908],[1948.9,5.62602372],[1948.8,7.16183632],[1948.7,4.80373236],[1948.6,5.13136922]],[[1949.6,0.48850325],[1949.8,1.28223371],[1949.9,7.74122867],[1950.1,11.89268201],[1950.6,9.60746472]]]
["bitfinex","ETHUSD",1772307993319,[[1950.7,1.28159122],[1950.6,5.12610211],[1950.5,5.12636489],[1950.3,9.01523156],[1950.0,11.98113412]],[[1951.6,0.45887922],[1951.7,6.64040601],[1951.8,5.12373827],[1951.9,7.60300929],[1952.0,5.12373827]]]
["bitfinex","ETHUSD",1772308014942,[[1950.2,0.47334836],[1950.1,1.28198553],[1950.0,5.12794215],[1949.9,8.55469051],[1949.8,5.12794215]],[[1950.5,0.002],[1951.0,3.20139475],[1951.2,5.12514535],[1951.3,0.4961692],[1951.4,8.55100103]]]
["bitfinex","ETHUSD",1772308039999,[[1950.0,0.001],[1949.8,1.7648308],[1949.7,5.12885795],[1949.5,5.12951007],[1949.4,4.78809347]],[[1950.8,0.04138289],[1950.9,1.28145983],[1951.0,11.82393282],[1951.1,5.12583935],[1951.2,14.70202629]]]
["bitfinex","ETHUSD",1772308077179,[[1949.2,0.001],[1949.0,0.48230855],[1948.9,1.28376864],[1948.8,5.13136197],[1948.5,5.13215124]],[[1949.6,1.907],[1949.7,1.28224855],[1949.8,5.12883434],[1949.9,2.47056862],[1950.0,5.12821189]]]
["bitfinex","ETHUSD",1772308130017,[[1947.3,0.45668055],[1947.2,1.28389482],[1947.1,5.13557929],[1947.0,8.56827994],[1946.9,5.13657929]],[[1947.7,0.002],[1947.8,0.002],[1947.9,0.002],[1948.0,0.002],[1948.4,5.6142718]]]
["bitfinex","ETHUSD",1772308171759,[[1949.2,1.74546628],[1949.1,5.13030987],[1948.9,5.13107675],[1948.8,6.69837523],[1948.7,0.001]],[[1949.5,0.002],[1949.6,0.002],[1949.8,0.002],[1949.9,1.28412846],[1950.0,5.59035229]]]
["bitfinex","ETHUSD",1772308176225,[[1950.5,0.46288882],[1950.4,1.28178835],[1950.3,5.1271534],[1950.2,9.92004847],[1950.1,5.1271534]],[[1951.5,1.868],[1951.6,5.12405576],[1951.8,5.12360754],[1951.9,7.73157833],[1952.4,9.58475046]]]
["bitfinex","ETHUSD",1772308219910,[[1949.6,0.49763571],[1949.4,4.69940152],[1949.3,6.65778352],[1949.1,5.19610896],[1948.5,0.18785624]],[[1950.9,0.47252064],[1951.0,4.69840896],[1951.1,6.96357662],[1951.2,12.14644518],[1951.3,5.19111102]]]
["bitfinex","ETHUSD",1772308248753,[[1952.8,3.89899378],[1952.6,1.866],[1952.4,6.83401232],[1952.0,0.065536],[1951.9,3.79627971]],[[1953.8,0.4731814],[1953.9,1.27949229],[1954.0,7.63824755],[1954.1,6.93396918],[1954.2,3.41700616]]]
["bitfinex","ETHUSD",1772308291106,[[1952.3,1.2805409],[1952.2,5.1221636],[1951.9,0.45648854],[1951.8,6.61246006],[1951.7,5.1235809]],[[1953.1,0.49324393],[1953.2,1.28195756],[1953.3,5.11980339],[1953.4,9.89175356],[1953.5,1.798]]]
["bitfinex","ETHUSD",1772308329857,[[1950.8,0.46977008],[1950.7,0.001],[1950.5,0.001],[1950.4,0.001],[1950.3,3.41726904]],[[1951.4,0.002],[1951.5,0.002],[1951.6,3.56162645],[1951.7,5.12384947],[1951.8,5.12400081]]]
["bitfinex","ETHUSD",1772308340860,[[1950.1,5.12783004],[1950.0,1.2820227],[1949.9,5.12846765],[1949.8,0.001],[1949.7,0.48641317]],[[1950.5,1.791],[1950.6,1.74094889],[1950.7,5.1264015],[1950.9,5.12585799],[1951.5,5.37879245]]]
["bitfinex","ETHUSD",1772308392021,[[1950.8,0.45950318],[1950.6,4.78728184],[1950.4,2.53935808],[1950.1,5.19295229],[1950.0,10.85754921]],[[1951.4,1.293],[1951.6,1.28300379],[1951.7,5.12576012],[1951.9,0.002],[1952.0,5.12295194]]]
["bitfinex","ETHUSD",1772308430759,[[1950.2,0.001],[1950.1,0.001],[1950.0,0.001],[1949.9,1.71895169],[1949.8,5.12972927]],[[1950.5,1.7595238],[1950.6,5.12677201],[1950.8,5.12612604],[1951.0,5.12607749],[1951.4,0.002]]]
["bitfinex","ETHUSD",1772308474833,[[1948.1,0.43889601],[1948.0,1.28336567],[1947.9,5.13373031],[1947.8,2.59016205],[1947.7,5.13424649]],[[1948.7,3.07091428],[1948.8,5.58425601],[1948.9,5.13162621],[1949.0,0.002],[1949.2,5.1304817]]]
["bitfinex","ETHUSD",1772308512064,[[1948.6,0.45391425],[1948.4,0.001],[1948.3,1.28411801],[1948.2,11.69650023],[1948.1,5.13418653]],[[1949.3,0.4826935],[1949.4,1.28244588],[1949.5,5.12974718],[1949.7,5.1290106],[1949.8,1.767]]]
["bitfinex","ETHUSD",1772308567664,[[1948.1,0.47991599],[1948.0,4.79477689],[1947.9,1.28343344],[1947.8,5.13373376],[1947.7,9.92851065]],[[1949.1,0.065536],[1949.2,1.65566578],[1949.4,6.07077689],[1949.5,5.13154605]]]
["bitfinex","ETHUSD",1772308579066,[[1947.8,1.76375079],[1947.6,5.13533375],[1947.5,3.42938895],[1947.4,5.13452454],[1947.3,0.001]],[[1948.3,1.743],[1948.4,0.002],[1948.5,1.28303867],[1948.6,0.37503689],[1948.7,5.1316508]]]
["bitfinex","ETHUSD",1772308620429,[[1946.3,0.45345467],[1946.2,3.42838895],[1946.1,2.65619648],[1946.0,1.28468154],[1945.9,5.13900619]],[[1947.1,0.916],[1947.2,1.6579436],[1947.3,5.13733499],[1947.5,5.13681158],[1947.6,3.42838895]]]
["bitfinex","ETHUSD",1772308640944,[[1944.1,0.45082145],[1944.0,4.81693604],[1943.8,1.28614054],[1943.7,5.14481727],[1943.6,5.14456219]],[[1944.8,1.726],[1945.2,1.74510617],[1945.4,5.20639555],[1945.6,5.14002805],[1945.8,9.9563483]]]
["bitfinex","ETHUSD",1772308689681,[[1944.6,0.48572778],[1944.5,1.28567755],[1944.4,5.1427102],[1944.3,9.95964624],[1944.2,5.14323921]],[[1945.4,0.48589023],[1945.6,1.28498271],[1945.8,2.67193773],[1946.0,0.065536],[1946.1,4.81693604]]]
["bitfinex","ETHUSD",1772308734675,[[1945.1,1.75581023],[1945.0,35.14212384],[1944.9,5.14112384],[1944.7,5.15207644],[1944.4,5.14283149]],[[1945.7,0.49202516],[1945.8,1.28481915],[1945.9,4.41467417],[1946.0,5.13886825],[1946.2,8.63659829]]]
["bitfinex","ETHUSD",1772308742779,[[1945.6,1.28495065],[1945.5,0.46952927],[1945.4,8.5792879],[1945.2,6.88885736],[1945.1,0.001]],[[1946.2,1.77859843],[1946.3,6.80721806],[1946.5,5.13943594],[1946.9,5.13654329],[1947.0,3.50661244]]]
["bitfinex","ETHUSD",1772308792006,[[1948.7,0.49552022],[1948.2,4.80569544],[1948.1,2.73333633],[1947.9,1.28343344],[1947.5,5.13473376]],[[1949.4,0.46928704],[1949.5,0.002],[1949.6,5.12926721],[1949.7,0.002],[1949.8,2.7333352]]]
["bitfinex","ETHUSD",1772308846605,[[1945.4,0.4972437],[1945.3,0.001],[1945.1,1.28627914],[1945.0,5.14236823],[1944.9,5.14112384]],[[1945.9,1.614],[1946.0,1.75299579],[1946.1,5.13853837],[1946.4,5.13772],[1946.5,3.42661511]]]
["bitfinex","ETHUSD",1772308873116,[[1942.0,0.4962437],[1941.9,3.42661511],[1941.6,8.14082807],[1941.5,5.15039142],[1941.4,5.15039142]],[[1942.7,1.62],[1943.1,1.70269503],[1943.2,5.14615203],[1943.4,0.065536],[1943.5,8.57200884]]]
["bitfinex","ETHUSD",1772308892460,[[1942.3,1.28713381],[1942.2,5.64765504],[1942.1,5.14887263],[1942.0,0.001],[1941.9,9.97141513]],[[1943.1,2.90464542],[1943.2,5.14615533],[1943.3,0.41808236],[1943.4,4.82208455],[1943.6,5.14734696]]]
["bitfinex","ETHUSD",1772308917268,[[1942.0,0.001],[1941.8,0.48926756],[1941.7,1.28746729],[1941.3,4.82208455],[1941.0,16.53714649]],[[1942.4,2.90807759],[1942.7,0.4880291],[1942.8,4.82208455],[1943.2,0.25239224],[1943.4,15.0681691]]]
["bitfinex","ETHUSD",1772308964032,[[1943.1,0.47470453],[1943.0,1.28667009],[1942.9,8.59316179],[1942.8,5.14768039],[1942.7,6.88668039]],[[1943.5,0.002],[1943.8,0.47814292],[1943.9,1.28810988],[1944.2,1.591],[1944.5,5.142767]]]
["bitfinex","ETHUSD",1772309015481,[[1942.6,1.28693503],[1942.5,5.64116349],[1942.3,5.1494071],[1942.2,0.001],[1942.1,9.45080989]],[[1943.0,0.002],[1943.1,0.46070183],[1943.3,0.002],[1943.4,5.50564964],[1943.5,4.82954628]]]
["bitfinex","ETHUSD",1772309057046,[[1942.8,0.48772848],[1942.7,1.28686509],[1942.6,5.14753423],[1942.5,6.877995],[1942.4,5.14826588]],[[1943.3,0.002],[1943.4,6.95798387],[1943.5,6.72849245],[1943.7,5.14685891],[1944.5,6.18106125]]]
["bitfinex","ETHUSD",1772309077656,[[1942.0,0.48872848],[1941.9,1.28839391],[1941.8,5.15085596],[1941.7,0.001],[1941.6,8.91596194]],[[1942.5,1.77996711],[1942.6,5.14782592],[1942.7,1.588],[1942.8,8.59706774],[1944.2,0.002]]]
["bitfinex","ETHUSD",1772309107684,[[1941.8,0.49130253],[1941.7,3.00053105],[1941.6,5.15123499],[1941.5,8.60272767],[1941.4,5.15091096]],[[1942.6,1.598],[1942.7,1.2889177],[1942.8,9.4511776],[1943.0,5.14868917],[1943.1,0.002]]]
["bitfinex","ETHUSD",1772309145146,[[1942.2,1.02246291],[1942.1,2.55602772],[1941.9,4.82957614],[1941.8,2.98946523],[1941.7,5.14986095]],[[1942.8,1e-08],[1942.9,1.606],[1943.1,0.002],[1943.2,2.2772252],[1943.4,9.97729463]]]
["bitfinex","ETHUSD",1772309208693,[[1942.0,0.001],[1941.8,0.001],[1941.5,2.50841264],[1941.4,5.15179169],[1941.1,5.15145861]],[[1942.2,1.20404429],[1942.3,1.28714014],[1942.4,10.18709484],[1942.5,5.14853524],[1942.6,5.14853524]]]
["bitfinex","ETHUSD",1772309264466,[[1942.2,0.001],[1941.9,1.24488335],[1941.8,1.28746367],[1941.7,5.15110422],[1941.5,0.001]],[[1942.3,2.84768003],[1942.4,1.28711726],[1942.5,5.14812523],[1942.8,5.14922205],[1942.9,0.002]]]
["bitfinex","ETHUSD",1772309278270,[[1941.0,0.001],[1940.6,1.32010839],[1940.1,2.67196478],[1939.8,9.98322814]],[[1941.2,1.25270267],[1941.3,1.607],[1941.5,1.28766417],[1941.6,9.97890616]]]
["bitfinex","ETHUSD",1772309314033,[[1942.7,2.56812813],[1942.6,5.14751811],[1942.5,5.14747516],[1942.3,5.14800711],[1942.2,6.18271511]],[[1943.2,1e-08],[1943.3,1.31711582],[1943.4,2.88043772],[1943.5,5.14745696],[1943.7,0.2888]]]
["bitfinex","ETHUSD",1772309381262,[[1946.2,5.13795406],[1946.1,2.96955451],[1946.0,6.42357104],[1945.3,5.60985624],[1945.1,7.39007533]],[[1946.6,0.002],[1946.9,1.24070903],[1947.0,1.2840267],[1947.1,5.13600642],[1947.3,6.71657929]]]
["bitfinex","ETHUSD",1772309401402,[[1947.4,1.28376296],[1947.3,6.37746561],[1947.2,4.81482861],[1947.0,5.13585126],[1946.9,1.688]],[[1948.0,1.29608323],[1948.1,5.1332355],[1948.2,1.20220196],[1948.3,1.13],[1948.8,0.03482751]]]
["bitfinex","ETHUSD",1772309431844,[[1951.6,3.41329742],[1951.3,2.54810539],[1951.2,11.95163761],[1951.1,6.4687886],[1951.0,5.1247886]],[[1952.5,1.28040973],[1952.6,6.44752057],[1952.7,0.903],[1952.8,5.12111072],[1953.0,3.41329742]]]
["bitfinex","ETHUSD",1772309466275,[[1952.3,1.642],[1952.1,4.68942987],[1951.8,8.10746378],[1951.7,5.12347807],[1951.2,10.4267485]],[[1953.3,5.23558767],[1953.4,5.95031866],[1953.5,5.11954128],[1953.6,5.11954128],[1953.7,3.41329742]]]
["bitfinex","ETHUSD",1772309497498,[[1954.1,0.001],[1954.0,0.001],[1953.9,1.27949229],[1953.8,6.29540177],[1953.6,6.80975104]],[[1955.0,2.50816398],[1955.1,5.11508951],[1955.2,5.60071054],[1955.3,5.11456628],[1955.4,5.11456628]]]
["bitfinex","ETHUSD",1772309524225,[[1953.0,1.25989733],[1952.9,6.05349108],[1952.8,5.12083744],[1952.5,6.79851749],[1952.4,9.5467958]],[[1953.6,1.562],[1953.9,5.11804511],[1954.0,1.15595456],[1954.1,0.002]]]
["bitfinex","ETHUSD",1772309550864,[[1953.8,3.40719429],[1953.7,2.86408623],[1953.6,5.11949311],[1953.5,6.80281385],[1953.4,5.11849311]],[[1954.1,0.002],[1954.3,0.002],[1954.6,4.36359137],[1954.8,15.26565001],[1955.0,5.11512086]]]
["bitfinex","ETHUSD",1772309588728,[[1954.2,1.53343835],[1954.1,3.40719429],[1953.7,0.001],[1953.6,8.09406405],[1953.5,5.11999117]],[[1954.5,0.002],[1955.1,11.42873349],[1955.2,5.11476748],[1955.4,10.50305373],[1955.5,19.22]]]
["bitfinex","ETHUSD",1772309626767,[[1958.6,5.10464522]],[[1959.8,1.76127265],[1960.0,0.1579186],[1960.3,6.60185746],[1960.9,2.55009704],[1961.2,2.58643152]]]
["bitfinex","ETHUSD",1772309657883,[[1957.6,2.20415213],[1957.5,5.10929587],[1957.4,5.10970449],[1957.3,5.10855683],[1957.2,9.87370536]],[[1958.6,2.77900104],[1958.7,5.10544664],[1959.0,9.87005624],[1959.2,5.10413361],[1960.0,7.92038603]]]
["bitfinex","ETHUSD",1772309664614,[[1958.0,1.27681307],[1957.9,5.10725229],[1957.8,9.87266178],[1957.7,5.10725229]],[[1959.8,9.86799924],[1959.9,3.92677586],[1960.0,5.10256148]]]
["bitfinex","ETHUSD",1772309701688,[[1956.8,0.47060778],[1956.7,1.27865049],[1956.6,8.49863009],[1956.5,5.110669],[1956.4,5.11064547]],[[1957.6,0.002],[1957.7,0.002],[1957.9,2.48330448]]]
["bitfinex","ETHUSD",1772309731106,[[1957.0,0.001],[1956.9,0.001],[1956.7,0.001],[1956.5,1.75916635],[1956.4,5.111284]],[[1957.2,1.495],[1957.3,1.2772697],[1957.4,5.10907883],[1957.5,5.22574516],[1957.6,3.38792428]]]
["bitfinex","ETHUSD",1772309783804,[[1956.5,0.4893052],[1956.4,0.001],[1956.3,1.27887917],[1956.2,5.11289067],[1956.0,9.87090757]],[[1957.2,1.27733496],[1957.3,6.59933987],[1957.4,5.11123994],[1957.5,5.2032799],[1957.7,5.11080336]]]
["bitfinex","ETHUSD",1772309819314,[[1957.7,0.49401006],[1957.5,1.2781386],[1957.4,5.10977992],[1957.2,3.3946248],[1952.1,21.85462654]],[[1958.4,1.489],[1958.5,1.2764871],[1958.6,5.20459793],[1958.7,8.49957322],[1958.8,5.10594842]]]
["bitfinex","ETHUSD",1772309828671,[[1960.2,3.3936248],[1960.0,0.49401006],[1959.6,6.7872496],[1959.1,1.73153686],[1959.0,23.92206365]],[[1961.4,10.1808744]]]
["bitfinex","ETHUSD",1772309867215,[[1954.9,0.001],[1954.5,1.75071907],[1954.4,5.11656904],[1954.3,0.001]],[[1955.4,2.72452964],[1955.5,5.11404316],[1955.8,2.61741804],[1955.9,5.91998157],[1956.3,0.18685624]]]
["bitfinex","ETHUSD",1772309893642,[[1954.9,5.22145912],[1954.7,1.27896863],[1954.6,6.74487455],[1954.5,5.11587455],[1954.4,5.11587455]],[[1955.7,0.34574258],[1955.9,1.27818832],[1956.0,0.47069057],[1956.1,5.11229652],[1956.3,4.24939563]]]
["bitfinex","ETHUSD",1772309939757,[[1954.5,1.11],[1954.4,1.28013555],[1954.3,6.72889522],[1954.2,0.001],[1954.1,5.11834876]],[[1955.1,0.4638869],[1955.2,0.002],[1955.3,3.40433542],[1955.4,1.28051079],[1955.5,5.1158191]]]
["bitfinex","ETHUSD",1772309979669,[[1953.7,0.45327785],[1953.6,1.27962808],[1953.5,5.11887334],[1953.3,5.11953107],[1953.2,4.99733542]],[[1954.3,2.78323041],[1954.4,5.11672442],[1954.6,8.98347706],[1954.7,0.002],[1954.8,5.11610835]]]
["bitfinex","ETHUSD",1772309999827,[[1955.8,0.49559331],[1955.7,3.66541462],[1955.5,2.86340368],[1955.4,12.44476201],[1955.3,5.11378164]],[[1956.6,0.002],[1956.7,0.002],[1956.8,1.27765035],[1956.9,5.45424571],[1957.0,0.4931115]]]
["bitfinex","ETHUSD",1772310031969,[[1961.3,0.49932375],[1960.9,1.2748822],[1960.8,3.66541462],[1960.7,5.10003029],[1960.6,1.616]],[[1962.5,2.38911694],[1962.9,9.21496698],[1963.2,7.33082924],[1963.5,4.9587439]]]
["bitfinex","ETHUSD",1772310057697,[[1964.3,1.27266968],[1964.2,5.09087206],[1964.1,5.09087206],[1964.0,5.09087206]],[[1965.8,5.08724627],[1965.9,7.63153342],[1966.1,0.47601446],[1966.2,5.08595275]]]
["bitfinex","ETHUSD",1772310072539,[[1965.4,1.597],[1965.3,1.73465335],[1965.2,5.08828168],[1965.1,5.08837516],[1965.0,5.08901964]],[[1966.5,1.74730863],[1966.6,5.0851767],[1966.7,5.0851767],[1966.8,7.67732539],[1966.9,2.38263585]]]
["bitfinex","ETHUSD",1772310117828,[[1961.9,1.58],[1961.8,0.001],[1961.7,1.27436057],[1961.6,5.56004076],[1961.1,5.09906047]],[[1963.1,0.46122283],[1963.2,4.90744384],[1963.3,5.09372453],[1963.4,5.09343587],[1963.5,6.59772453]]]
["bitfinex","ETHUSD",1772310121614,[[1962.2,0.46121208],[1962.1,2.69546809],[1961.9,1.578],[1961.7,1.27440485],[1961.6,8.73263212]],[[1963.8,1.27304206],[1963.9,8.28928708],[1964.0,8.72566812],[1964.3,7.49791288],[1964.5,3.63921833]]]
["bitfinex","ETHUSD",1772310149239,[[1965.6,0.48897957],[1965.5,0.065536],[1965.1,5.56241856],[1965.0,5.08904833],[1964.9,5.08879955]],[[1967.2,1.2708418],[1967.3,5.08336722],[1967.4,5.54497722],[1967.5,5.08536722],[1967.6,5.08536722]]]
["bitfinex","ETHUSD",1772310188305,[[1963.7,2.18357024],[1963.6,5.09242756],[1963.5,5.09242756],[1963.4,5.09242756],[1963.3,2.34569171]],[[1964.6,1.2725713],[1964.7,13.90289664],[1964.9,5.08933385],[1965.0,5.19221878],[1965.4,5.27493648]]]
["bitfinex","ETHUSD",1772310231668,[[1964.4,1.27258844],[1964.3,9.01166189],[1964.2,7.82867443],[1964.0,5.0906129],[1963.9,4.55686469]],[[1965.5,2.73397994],[1965.6,6.86407195],[1965.8,5.08705173],[1965.9,2.64811305],[1966.2,3.62402468]]]
["bitfinex","ETHUSD",1772310256171,[[1964.7,1.71537163],[1964.6,2.39530812],[1964.5,1.27258844],[1964.4,10.18726829],[1964.3,5.09035377]],[[1965.6,1.46],[1965.7,1.27184029],[1965.8,6.86365789],[1965.9,7.73485771],[1966.0,5.0884785]]]
["bitfinex","ETHUSD",1772310273598,[[1965.5,1.92928611],[1965.4,5.10089243],[1965.2,4.48111553],[1965.1,0.065536],[1964.9,0.55280693]],[[1967.2,0.002],[1967.3,0.002],[1967.4,2.68451346],[1967.6,3.62402468],[1967.9,2.67599507]]]
["bitfinex","ETHUSD",1772310293088,[[1965.1,0.001],[1964.9,0.001],[1964.8,0.001],[1964.6,0.001],[1964.2,3.58360708]],[[1965.8,3.65519642],[1965.9,2.43563643],[1966.0,1.05016586],[1966.7,3.117536],[1966.8,0.18685624]]]
["bitfinex","ETHUSD",1772310331262,[[1964.7,1.06235464],[1964.6,1.27252366],[1964.5,5.09009467],[1964.4,7.68063811],[1964.3,5.09086564]],[[1965.7,1.27184587],[1965.8,6.51212391],[1966.0,5.08672872],[1966.1,1.04495133],[1966.7,0.065536]]]
["bitfinex","ETHUSD",1772310373971,[[1966.2,1.46],[1966.1,1.27155282],[1966.0,6.4982525],[1965.9,5.08621128],[1965.6,3.63039442]],[[1966.8,0.002],[1966.9,0.002],[1967.0,1.27298864],[1967.1,5.08584519],[1967.2,4.98430646]]]
["bitfinex","ETHUSD",1772310401160,[[1966.4,1.61421262],[1966.3,1.27142348],[1966.2,5.08569394],[1966.1,2.603158],[1966.0,5.08569394]],[[1967.4,0.002],[1967.5,0.002],[1967.7,2.6825596],[1968.0,1.59505041]]]
["bitfinex","ETHUSD",1772310417278,[[1965.4,1.74850424],[1965.3,1.27207042],[1965.2,5.08828168],[1965.1,5.08873822],[1965.0,0.065536]],[[1966.4,2.67839323],[1966.5,6.79688797],[1966.6,5.08492317],[1966.9,1.81235352],[1967.0,5.08388769]]]
["bitfinex","ETHUSD",1772310444235,[[1964.1,1.27282827],[1964.0,6.53562292],[1963.9,1.8201883],[1963.8,0.001],[1963.7,5.09327967]],[[1965.0,1.27226463],[1965.1,6.997872],[1965.2,1.81312763],[1965.3,5.08837457],[1965.5,6.49202279]]]
["bitfinex","ETHUSD",1772310471795,[[1964.8,1.27235867],[1964.7,6.97300714],[1964.4,5.09056688],[1964.2,8.64589239],[1964.0,9.73990293]],[[1965.8,0.002],[1965.9,1.411],[1966.0,1.91089759],[1966.1,5.08622342],[1966.2,3.80966407]]]
["bitfinex","ETHUSD",1772310518674,[[1963.0,1.93180867],[1962.9,0.001],[1962.7,1.27375173],[1962.6,5.09502216],[1962.5,7.63804039]],[[1963.7,1.407],[1963.8,1.27304206],[1963.9,7.32498664],[1964.0,6.99421967],[1964.1,7.63467223]]]
["bitfinex","ETHUSD",1772310555443,[[1961.6,1.89247297],[1961.5,1.27453479],[1961.4,5.09820069],[1961.3,6.91673207],[1961.2,5.09813917]],[[1962.4,1.27398923],[1962.5,1.407],[1962.6,5.09736672],[1962.7,0.002],[1962.8,7.05242772]]]
["bitfinex","ETHUSD",1772310565140,[[1961.5,1.95616218],[1961.4,1.8185929],[1961.3,1.27465629],[1961.2,5.09874259],[1961.1,5.09865905]],[[1962.6,3.09442073],[1962.7,5.09705388],[1962.9,0.002],[1963.1,1.96245348],[1963.2,3.6371858]]]
["bitfinex","ETHUSD",1772310600278,[[1961.4,3.91099893],[1961.3,1.27466476],[1961.2,5.09865905],[1961.1,5.09865905],[1961.0,5.09942057]],[[1962.3,3.82545076],[1962.4,5.09588899],[1962.6,1.404],[1962.9,7.64420015],[1963.0,5.424536]]]
["bitfinex","ETHUSD",1772310657067,[[1961.1,1.27479475],[1961.0,7.67796716],[1960.9,5.10259013],[1960.8,0.001],[1960.7,3.22976027]],[[1961.6,0.002],[1961.7,0.002],[1961.9,2.66131753],[1962.0,5.09709891],[1962.1,9.54867976]]]
["bitfinex","ETHUSD",1772310677366,[[1961.6,2.57878813],[1961.5,1.27453479],[1961.4,5.09813917],[1961.3,6.91896598],[1961.2,5.09813917]],[[1962.5,2.62881974],[1962.6,1.27585355],[1962.7,5.09711104],[1962.8,1.82276027],[1962.9,0.002]]]
["bitfinex","ETHUSD",1772310712604,[[1964.3,2.68571222],[1964.2,5.0910991],[1964.1,4.99922916],[1964.0,5.09163096],[1963.9,5.09188563]],[[1965.2,2.39629531],[1965.3,3.18676027],[1965.4,1.27205329],[1965.5,5.08777804],[1965.6,8.72954333]]]
["bitfinex","ETHUSD",1772310748836,[[1962.3,2.43071755],[1962.1,0.001],[1962.0,5.09658019],[1961.9,1.27420998],[1961.8,5.09683995]],[[1962.9,1.371],[1963.1,1.27352751],[1963.3,2.39096441],[1963.5,17.78507049],[1963.9,12.20384858]]]
["bitfinex","ETHUSD",1772310770487,[[1959.8,2.38561455],[1959.7,1.27564037],[1959.6,9.04593993],[1959.5,7.85317459],[1959.4,5.10282186]],[[1961.0,2.32932913],[1961.4,7.64053044],[1961.6,5.09788847],[1961.9,5.369],[1962.0,7.63793117]]]
["bitfinex","ETHUSD",1772310792722,[[1956.8,7.49589481],[1956.7,1.27859607],[1956.6,8.33947821],[1956.5,5.11161944],[1956.4,0.066536]],[[1957.8,2.33132913],[1957.9,3.19761701],[1958.5,0.18685624],[1958.6,5.10581035],[1960.1,2.5227378]]]
["bitfinex","ETHUSD",1772310828253,[[1954.6,2.17460704],[1954.5,0.001],[1954.4,1.27911576],[1954.3,5.11684953],[1954.2,6.51365984]],[[1955.5,1.368],[1955.6,1.27838003],[1955.7,5.11352014],[1955.8,7.26635844],[1955.9,2.21252947]]]
["bitfinex","ETHUSD",1772310863480,[[1956.2,2.16799149],[1956.1,3.93724801],[1956.0,5.11232938],[1955.8,5.11397372],[1955.0,5.369]],[[1957.2,3.61381305],[1957.3,6.47133987],[1957.4,5.11133987],[1957.5,5.11081781],[1957.6,5.11133987]]]
["bitfinex","ETHUSD",1772310914427,[[1954.5,2.07701311],[1954.3,1.27923041],[1954.0,2.49779349],[1953.8,5.11808376],[1953.6,2.53024945]],[[1955.7,2.09101076],[1955.8,1.2782493],[1955.9,7.61240434],[1956.0,5.11299723],[1956.1,6.66433067]]]
["bitfinex","ETHUSD",1772310955484,[[1956.6,2.62444995],[1956.5,1.83246131],[1956.3,1.381],[1956.1,2.67401988],[1956.0,8.77687436]],[[1957.2,0.002],[1957.4,3.83575873]]]
["bitfinex","ETHUSD",1772310964970,[[1957.1,1.27740023],[1957.0,6.50160094],[1956.9,7.73405089],[1956.8,5.10960094],[1956.6,5.11081397]],[[1957.8,0.002],[1957.9,2.55651002],[1958.1,2.55950872],[1958.4,5.11901744],[1958.8,5.35807997]]]
["bitfinex","ETHUSD",1772311013655,[[1957.5,0.001],[1957.4,3.61934093],[1957.3,5.10894223],[1957.2,5.11032839],[1955.1,7.74403633]],[[1958.1,0.002],[1958.2,3.69212434],[1958.3,5.10666988],[1958.4,2.55950872],[1959.3,0.002]]]
["bitfinex","ETHUSD",1772311043581,[[1956.8,0.001],[1956.7,3.68833567],[1956.5,5.11204171],[1956.3,6.49968458],[1956.2,1.82977415]],[[1957.3,1.346],[1957.5,2.51059499],[1957.6,1.27710279],[1957.7,5.10829587],[1957.8,9.22588313]]]
["bitfinex","ETHUSD",1772311081943,[[1953.4,2.51186107],[1953.0,20.42154136],[1952.9,5.12042815],[1952.8,6.5113277],[1952.7,5.12109302]],[[1954.3,1.351],[1954.4,1.66056688],[1954.5,5.1165527],[1954.6,4.11843422],[1954.8,0.065536]]]
["bitfinex","ETHUSD",1772311116583,[[1953.6,1.27963799],[1953.5,7.34788342],[1953.4,6.52475511],[1953.2,5.11930911],[1953.0,21.7135574]],[[1954.2,0.002],[1954.3,1.346],[1954.4,3.54550152],[1954.5,5.11651778],[1954.9,0.065536]]]
["bitfinex","ETHUSD",1772311127306,[[1952.3,2.62485943],[1952.2,1.28155865],[1952.1,7.74676255],[1952.0,5.12242598],[1951.9,1.407]],[[1953.2,1.28000045],[1953.3,7.63357065],[1953.4,5.11929244],[1953.5,0.18685624],[1954.2,5.14407336]]]
["bitfinex","ETHUSD",1772311177252,[[1953.0,1.28008192],[1952.9,7.67777315],[1952.7,5.12110445],[1952.6,5.12088213],[1952.4,8.3748888]],[[1953.4,0.002],[1953.5,0.002],[1953.6,1.338],[1953.7,1.27966803],[1953.8,7.6980675]]]
["bitfinex","ETHUSD",1772311209565,[[1956.4,2.46649516],[1956.0,5.22885459],[1955.9,1.27818395],[1955.5,5.11273582],[1955.4,5.1249948]],[[1957.2,0.002],[1957.5,2.52002378],[1957.7,0.002],[1957.8,4.85083068],[1957.9,0.002]]]
["bitfinex","ETHUSD",1772311235209,[[1956.2,1.27797462],[1956.1,5.1122001],[1956.0,0.001],[1955.9,7.67592569],[1955.8,0.001]],[[1957.0,3.75100008],[1957.1,5.10964021],[1957.2,2.5624974],[1957.3,1.321],[1957.4,0.002]]]
["bitfinex","ETHUSD",1772311289363,[[1960.6,1.27511986],[1960.5,7.12947944],[1960.4,7.70767356],[1960.3,5.10047944],[1960.2,5.10126001]],[[1961.1,0.002],[1961.6,1.27446982],[1961.7,7.93594631],[1961.9,3.87225855],[1962.4,5.28288583]]]
["bitfinex","ETHUSD",1772311294664,[[1959.8,0.001],[1959.7,0.001],[1959.4,9.14126029],[1958.9,2.60101613],[1958.6,5.10559172]],[[1960.7,2.83806703],[1960.9,1.822827],[1961.0,1.27685976],[1961.1,6.41732085],[1961.2,5.3518313]]]
["bitfinex","ETHUSD",1772311336312,[[1957.3,4.02127562],[1957.2,5.11007883],[1957.1,5.10928757],[1956.9,5.11092759],[1956.7,7.66976381]],[[1958.0,1.325],[1958.2,1.27673288],[1958.3,5.10655723],[1958.4,2.55913703],[1958.5,2.60942919]]]
["bitfinex","ETHUSD",1772311388716,[[1956.9,2.58917993],[1956.8,2.69059607],[1956.7,5.1105053],[1956.5,5.11100946],[1956.3,7.67079685]],[[1957.5,3.66110379],[1957.6,5.10845271],[1957.7,0.002],[1957.8,10.22136582],[1957.9,1.337]]]
["bitfinex","ETHUSD",1772311419057,[[1955.9,1.416],[1955.8,1.27924435],[1955.7,2.53925056],[1955.6,5.11441925],[1955.4,5.11403381]],[[1956.5,2.46107752],[1956.6,1.27777137],[1956.7,6.939406],[1956.8,6.46090667],[1956.9,5.11090667]]]
["bitfinex","ETHUSD",1772311489028,[[1957.6,0.74518887],[1957.4,1.433],[1957.3,2.56035811],[1957.2,6.39805118],[1957.1,5.10933987]],[[1958.0,0.002],[1958.3,0.002],[1958.4,2.56933747],[1958.7,0.002],[1959.0,2.56035811]]]
["bitfinex","ETHUSD",1772311528649,[[1957.4,2.36026664],[1957.3,2.70626445],[1957.2,5.10907883],[1957.1,6.93705184],[1957.0,5.10907883]],[[1957.9,0.002],[1958.0,0.002],[1958.1,1.27677685],[1958.3,7.40073787],[1958.4,1.395]]]
["bitfinex","ETHUSD",1772311543887,[[1957.6,0.001],[1957.5,5.07535201],[1957.4,5.10970275],[1957.3,0.001],[1957.2,5.10931563]],[[1957.8,0.002],[1957.9,2.29607249],[1958.0,0.002],[1958.1,1.27880122],[1958.2,5.10886153]]]
["bitfinex","ETHUSD",1772311583863,[[1964.8,2.35251262],[1964.7,1.442],[1964.4,2.54532022],[1964.1,3.75856133],[1964.0,5.09146256]],[[1965.3,1.76500925],[1965.4,5.08828168],[1965.6,5.08750547],[1965.9,5.08674254],[1966.0,2.35329329]]]
["bitfinex","ETHUSD",1772311596774,[[1963.9,3.62544054],[1963.8,5.09208257],[1963.6,5.09243101],[1962.8,0.18685624]],[[1965.0,1.27226463],[1965.1,5.08905852],[1965.2,6.48305852]]]
["bitfinex","ETHUSD",1772311648247,[[1965.8,1.27174687],[1965.7,6.51898748],[1965.6,5.08698748],[1965.5,1.21982346],[1965.4,1.81000021]],[[1966.8,3.02321332],[1967.1,6.47587074],[1967.6,7.07928633],[1969.8,1.52307348],[1979.0,0.00891725]]]
["bitfinex","ETHUSD",1772311667361,[[1970.0,1.295],[1969.7,1.09988628],[1969.6,1.809851],[1969.4,0.065536],[1969.0,4.32168004]],[[1971.3,2.8155235],[1971.5,1.28777256],[1971.6,5.07227998],[1971.7,5.07227998],[1971.8,6.88213098]]]
["bitfinex","ETHUSD",1772311684085,[[1968.1,1.98779511],[1967.9,4.08824075],[1967.8,7.60821596],[1967.0,5.429553],[1966.8,2.58007773]],[[1969.6,4.2305235],[1969.9,1.26914398],[1970.0,6.88608278],[1970.1,5.07639981],[1970.2,5.07565279]]]
["bitfinex","ETHUSD",1772311711408,[[1969.7,1.26922881],[1969.6,6.51791526],[1969.5,5.07691526],[1969.4,7.47220486],[1969.3,5.07743082]],[[1970.9,4.1766866],[1971.0,6.47660605],[1971.6,5.55267132],[1971.8,2.64798223],[1972.1,3.23485624]]]
["bitfinex","ETHUSD",1772311751280,[[1969.9,2.70309086],[1969.8,5.07639981],[1969.6,5.07716995],[1969.5,2.75450448],[1969.3,5.14325431]],[[1971.0,2.92155092],[1971.1,1.39],[1971.3,1.26819865],[1971.4,5.0727946],[1971.5,7.59710208]]]
["bitfinex","ETHUSD",1772311794247,[[1967.8,0.001],[1967.7,0.001],[1967.5,1.27164486],[1967.4,2.80503052],[1967.3,5.08405601]],[[1968.5,2.82904551],[1968.6,1.80458122],[1968.7,1.421],[1969.2,3.79601868],[1969.5,7.55826756]]]
["bitfinex","ETHUSD",1772311806064,[[1967.7,1.27148009],[1967.6,7.88733299],[1967.4,1.425],[1967.1,5.15006713],[1966.7,3.63324045]],[[1968.6,1.424],[1968.7,4.63819084],[1969.1,1.26966383],[1969.2,8.69656418],[1969.3,5.07994918]]]
["bitfinex","ETHUSD",1772311837575,[[1967.7,1.413],[1967.6,1.27058345],[1967.5,5.0823338],[1967.4,7.88119916],[1967.3,5.0833338]],[[1968.3,0.002],[1968.6,2.7486978],[1968.7,0.002],[1968.8,9.1945479],[1968.9,3.80500465]]]
["bitfinex","ETHUSD",1772311868219,[[1967.8,1.27041885],[1967.7,6.49197383],[1967.6,5.28225606],[1967.5,0.001],[1967.4,5.08361204]],[[1968.7,3.89632405],[1968.8,5.07949408],[1968.9,5.07949408],[1969.0,6.49249408],[1969.2,2.53519563]]]
["bitfinex","ETHUSD",1772311928884,[[1969.4,5.60353517],[1969.3,6.48287626],[1969.2,5.07768863],[1969.1,5.07838603],[1968.8,10.4309781]],[[1970.3,3.77736816],[1970.4,5.07521649],[1970.7,6.47235368],[1971.0,1.80918093],[1971.7,2.56426925]]]
["bitfinex","ETHUSD",1772311969158,[[1964.9,0.001],[1964.8,1.27339413],[1964.7,11.45127145],[1964.6,5.09057654],[1964.4,5.0618415]],[[1965.6,0.887274],[1965.7,4.19118319],[1965.8,5.08704043],[1965.9,3.96291152],[1966.0,5.08648336]]]
["bitfinex","ETHUSD",1772311972226,[[1965.1,1.395],[1965.0,1.27224755],[1964.9,0.001],[1964.8,7.52515686],[1964.6,5.09108226]],[[1965.7,5.07841568],[1965.8,5.08704135],[1965.9,5.08724627],[1966.0,2.55691152],[1966.3,6.49169566]]]
["bitfinex","ETHUSD",1772312015186,[[1965.5,0.001],[1965.4,1.27198566],[1965.3,6.49124533],[1965.2,1.81247476],[1965.1,6.83290659]],[[1965.9,2.56484996],[1966.0,1.27361969],[1966.1,5.08821585],[1966.4,5.085453],[1966.8,8.70944184]]]
["bitfinex","ETHUSD",1772312073145,[[1970.6,1.48849412],[1970.5,2.52230256],[1970.3,4.04539392],[1970.2,5.07555575],[1970.1,5.07536923]],[[1971.7,5.07178044],[1971.8,6.00194927],[1971.9,5.0735409],[1972.0,1.74989071],[1972.1,0.002]]]
["bitfinex","ETHUSD",1772312095061,[[1968.8,4.04331603],[1968.7,5.080472],[1968.6,7.60782628],[1968.2,6.45938675],[1967.9,5.353]],[[1969.7,3.51174207],[1969.8,5.07673415],[1969.9,7.58220469],[1970.4,10.13239145],[1978.8,32.23]]]
["bitfinex","ETHUSD",1772312137304,[[1969.2,1.26955108],[1969.1,6.33994754],[1969.0,6.4557185],[1968.9,0.001],[1968.8,0.001]],[[1969.4,0.002],[1969.5,0.002],[1969.8,0.002],[1969.9,3.55033845],[1970.0,5.07816125]]]
["bitfinex","ETHUSD",1772312184620,[[1966.2,0.001],[1966.1,1.2715063],[1966.0,6.10620015],[1965.7,5.08722783],[1965.6,3.18419541]],[[1966.8,2.00936521],[1966.9,1.27109793],[1967.0,5.08401706],[1967.1,6.49414255],[1967.3,5.08334809]]]
["bitfinex","ETHUSD",1772312207754,[[1966.3,0.001],[1966.1,2.21440484],[1966.0,6.45921128],[1965.9,5.08672047],[1965.6,5.0883405]],[[1966.6,1.98028126],[1966.7,0.002],[1966.8,1.27313086],[1966.9,6.50418348],[1967.0,0.002]]]
["bitfinex","ETHUSD",1772312253885,[[1966.9,0.001],[1966.8,0.001],[1966.7,1.27115279],[1966.6,5.08591452],[1966.5,3.77153437]],[[1967.1,1.92795937],[1967.4,0.3621331],[1967.6,2.52818284],[1967.7,2.68254628],[1967.8,5.08182931]]]
["bitfinex","ETHUSD",1772312299185,[[1966.0,0.001],[1965.9,0.001],[1965.7,5.08817926],[1965.6,0.83594202],[1965.5,0.001]],[[1966.7,2.03563061],[1966.8,1.81015044],[1967.3,1.2707772],[1967.4,8.89026594],[1967.5,6.49361011]]]
["bitfinex","ETHUSD",1772312335380,[[1966.7,3.33222395],[1966.5,1.27129417],[1966.4,5.0851767],[1966.3,5.0861767],[1966.2,7.62128068]],[[1967.2,0.002],[1967.3,1.90462358],[1967.5,1.27265781],[1967.6,1.403],[1968.0,2.53510398]]]
["bitfinex","ETHUSD",1772312397607,[[1967.2,5.08420428],[1967.1,3.20455326],[1967.0,5.08483647],[1966.9,0.001],[1965.0,7.34785568]],[[1967.6,1.61840282],[1967.8,0.002],[1967.9,1.27042885],[1968.0,0.002],[1968.1,3.19542185]]]
["bitfinex","ETHUSD",1772312410454,[[1968.5,2.10101985],[1968.4,1.27006705],[1968.3,5.08026823],[1968.2,6.89069007],[1968.1,7.78313597]],[[1969.0,0.002],[1969.1,0.002],[1969.2,0.002],[1969.3,1.27153574],[1969.4,6.02661658]]]
["bitfinex","ETHUSD",1772312444090,[[1967.6,3.37109591],[1967.5,5.08255143],[1967.4,0.001],[1967.3,6.48607718],[1966.8,10.15014955]],[[1968.6,0.002],[1968.7,1.26987968],[1968.8,8.98264202],[1968.9,5.08149408],[1969.0,5.08149408]]]
["bitfinex","ETHUSD",1772312493723,[[1963.5,0.001],[1963.2,1.95562584],[1963.0,0.001],[1962.9,5.09534328]],[[1964.2,1.04143082],[1964.3,0.824],[1964.4,1.81386726],[1964.5,0.18685624],[1964.9,5.4179]]]
["bitfinex","ETHUSD",1772312519509,[[1962.7,3.26216653],[1962.6,5.095267],[1962.3,8.30392593],[1962.1,2.62818812],[1961.7,5.09753311]],[[1963.5,1.27323656],[1963.6,7.08481923],[1963.7,1.375],[1963.8,1.81386726],[1964.0,5.0916604]]]
["bitfinex","ETHUSD",1772312553974,[[1959.2,0.1575057],[1959.0,1.27611085],[1958.9,5.10487936],[1958.6,5.10563122],[1958.5,1.96450125]],[[1959.6,2.17789488],[1959.7,2.64670546],[1959.8,5.10282186],[1959.9,4.93493014],[1960.0,5.10205212]]]
["bitfinex","ETHUSD",1772312578073,[[1957.8,1.421],[1957.5,1.27709042],[1957.4,5.10865578],[1957.3,2.68353461],[1957.1,7.66915663]],[[1958.6,3.62737153],[1958.7,7.33448146],[1958.8,5.10542706],[1958.9,1.2762916],[1959.0,5.10465316]]]
["bitfinex","ETHUSD",1772312588699,[[1955.4,1.421],[1955.3,2.56145712],[1955.2,0.1575057],[1954.9,5.11525827],[1954.7,5.11566211]],[[1956.7,2.80026705],[1956.9,1.27753078],[1957.0,5.11012315],[1957.1,5.1096785]]]
["bitfinex","ETHUSD",1772312623463,[[1953.1,5.02555152],[1953.0,7.12006553],[1952.8,5.12006553],[1952.4,2.59244996],[1952.1,2.57433056]],[[1955.2,4.01688349],[1955.3,1.27857617],[1955.5,0.002],[1955.6,5.11430471],[1955.7,10.48530471]]]
["bitfinex","ETHUSD",1772312650365,[[1952.6,1.432],[1952.5,1.28037133],[1952.4,5.12183628],[1952.3,1.28716528],[1952.2,5.12238752]],[[1953.4,3.86683067],[1953.5,1.27975428],[1953.6,5.11877113],[1953.7,5.11901714],[1953.8,1.83746143]]]
["bitfinex","ETHUSD",1772312677029,[[1953.6,3.29126264],[1953.5,2.56977851],[1953.4,2.70981497],[1953.3,5.11953854],[1953.2,7.68957282]],[[1954.3,0.002],[1954.8,4.1049817],[1954.9,1.27883973],[1955.0,5.11509183],[1955.2,5.11456869]]]
["bitfinex","ETHUSD",1772312705218,[[1954.4,3.63053609],[1954.2,2.56977851],[1954.1,3.76659045],[1954.0,6.55055677],[1953.9,5.11744537]],[[1955.4,5.27111562],[1955.9,2.56977851],[1956.2,5.111999],[1956.6,7.68302077]]]
["bitfinex","ETHUSD",1772312739433,[[1952.0,0.001],[1951.9,0.001],[1951.7,1.429],[1951.6,1.28097321],[1951.5,5.12421557]],[[1952.6,3.76040237],[1952.7,1.393],[1952.9,1.83820629],[1953.0,1.28012022],[1953.1,10.99118957]]]
["bitfinex","ETHUSD",1772312782716,[[1955.5,3.43543941],[1955.4,1.27851079],[1955.3,8.38343346],[1955.2,5.11404316],[1955.1,5.11481834]],[[1955.7,0.002],[1955.8,0.002],[1955.9,0.002],[1956.3,1.2779282],[1956.4,8.73752332]]]
["bitfinex","ETHUSD",1772312823773,[[1956.6,1.27772666],[1956.5,2.84542996],[1956.4,6.55427207],[1956.1,5.11221042],[1956.0,7.67481028]],[[1957.2,1.27733496],[1957.3,8.40431403],[1957.5,0.002],[1957.6,5.10845062],[1957.7,1.368]]]
["bitfinex","ETHUSD",1772312841820,[[1956.5,0.001],[1956.3,0.001],[1956.1,2.72204047],[1955.9,5.11263569],[1955.8,2.7406514]],[[1956.8,3.38605661],[1956.9,1.367],[1957.2,2.56285039],[1957.3,0.002],[1957.6,1.27707396]]]
["bitfinex","ETHUSD",1772312872001,[[1955.4,0.001],[1955.3,3.11022378],[1955.2,6.5494691],[1955.1,8.23538889],[1955.0,5.11530471]],[[1956.2,3.19301933],[1956.4,5.11161778],[1956.5,2.64135123],[1956.6,3.20664761],[1956.8,0.065536]]]
["bitfinex","ETHUSD",1772312908836,[[1953.0,0.001],[1952.8,0.001],[1952.7,1.28027553],[1952.6,1.43],[1952.5,8.63909906]],[[1953.5,3.59634691],[1953.6,1.27972887],[1953.7,5.11875511],[1953.8,9.49163832],[1953.9,5.11875511]]]
["bitfinex","ETHUSD",1772312957132,[[1953.3,11.4080282],[1953.2,5.12054128],[1953.1,9.03102526],[1953.0,0.001],[1952.9,5.12109318]],[[1954.0,3.66575431],[1954.1,0.002],[1954.3,2.57368403],[1954.4,0.002],[1954.5,6.83143494]]]
["bitfinex","ETHUSD",1772313005396,[[1953.9,1.495],[1953.8,1.27955567],[1953.7,3.81206053],[1953.6,5.11950253],[1953.5,9.9101769]],[[1954.2,0.002],[1954.3,3.70676037],[1954.4,1.27921758],[1954.5,5.11650249],[1954.6,6.95493149]]]
["bitfinex","ETHUSD",1772313023218,[[1954.1,1.503],[1954.0,0.001],[1953.9,10.69224436],[1953.8,8.67297924],[1953.7,0.001]],[[1954.5,4.91328724],[1954.6,5.11639313],[1954.7,1.423],[1954.8,6.95191221],[1954.9,0.002]]]
["bitfinex","ETHUSD",1772313105393,[[1953.4,1.561],[1953.2,3.31407327],[1953.1,5.12000404],[1953.0,0.001],[1952.9,1.83638165]],[[1953.8,4.84603751],[1953.9,5.11809945],[1954.0,0.002],[1954.1,5.11752912],[1954.2,0.002]]]
["bitfinex","ETHUSD",1772313138326,[[1954.1,1.571],[1954.0,3.02570277],[1953.9,5.11784401],[1953.8,0.001],[1953.7,6.95366496]],[[1954.5,3.82078945],[1954.6,1.28103497],[1954.7,5.11589192],[1955.0,5.11511512],[1955.1,0.03920381]]]
["bitfinex","ETHUSD",1772313162676,[[1953.8,0.001],[1953.7,0.001],[1953.6,3.48694208],[1953.5,1.28070152],[1953.4,6.70211684]],[[1954.0,3.41927247],[1954.1,1.2814183],[1954.2,5.11927218],[1954.4,5.11866625],[1955.7,0.002]]]
["bitfinex","ETHUSD",1772313201332,[[1957.1,4.69735987],[1957.0,5.10960094],[1956.9,4.15697461],[1956.8,5.11032637],[1956.7,5.11012899]],[[1957.8,4.8240645],[1958.0,5.1073383],[1958.2,6.60975745],[1958.3,0.3294292],[1958.4,5.1067305]]]
["bitfinex","ETHUSD",1772313247830,[[1958.6,0.001],[1958.5,1.2774871],[1958.4,6.93291313],[1958.3,8.18819675],[1958.2,1.589]],[[1959.2,4.01059109],[1959.3,1.27601276],[1959.4,5.10376285],[1959.6,5.10360314],[1959.7,0.002]]]
["bitfinex","ETHUSD",1772313294223,[[1956.7,2.73685415],[1956.6,2.56114298],[1956.5,1.27779197],[1956.4,5.11127587],[1956.3,5.1111679]],[[1957.1,0.002],[1957.6,7.64624892],[1957.7,7.75019208],[1957.8,5.10778437],[1958.1,5.10703967]]]
["bitfinex","ETHUSD",1772313308927,[[1957.0,0.001],[1956.7,0.001],[1956.4,5.11131929],[1956.3,1.27785728],[1956.2,5.11192366]],[[1957.5,3.79873389],[1957.6,2.78111324],[1957.7,5.1080711],[1957.9,7.8313179],[1958.1,0.002]]]
["bitfinex","ETHUSD",1772313346853,[[1957.8,3.66239355],[1957.3,6.69829587],[1957.1,5.10958094],[1957.0,0.066536],[1956.9,5.11111891]],[[1958.5,3.67281865],[1958.6,2.78142193],[1958.7,5.10568773],[1958.8,5.10518698],[1958.9,6.93242079]]]
["bitfinex","ETHUSD",1772313381957,[[1957.7,0.001],[1957.6,0.001],[1957.5,0.001],[1957.4,1.27819683],[1954.7,2.57593944]],[[1958.0,2.9160243],[1958.1,2.78874786],[1958.2,5.10699147],[1958.3,5.10650142],[1958.4,6.93298477]]]
["bitfinex","ETHUSD",1772313446700,[[1956.1,2.78594908],[1956.0,1.27807695],[1955.9,5.11362952],[1955.7,4.15898312],[1955.6,5.11450178]],[[1957.2,2.65248287],[1957.3,2.56198312],[1957.4,0.002],[1957.5,2.81016639],[1957.6,5.10831042]]]
["bitfinex","ETHUSD",1772313500091,[[1955.2,3.94134515],[1955.1,5.11556628],[1955.0,5.11606695],[1954.8,3.4268349],[1954.3,16.86]],[[1955.8,1.534],[1955.9,4.22363963],[1956.0,5.11253143],[1956.1,0.002],[1956.2,7.60854576]]]
["bitfinex","ETHUSD",1772313507176,[[1955.1,0.001],[1955.0,0.001],[1954.9,1.27879126],[1954.8,6.94832737],[1954.7,2.82036639]],[[1955.5,2.94543253],[1955.6,1.27840856],[1955.7,6.64827475],[1955.8,5.11500626],[1955.9,0.002]]]
["bitfinex","ETHUSD",1772313560013,[[1951.5,4.2500314],[1951.4,5.12429885],[1951.2,7.68906686],[1951.1,6.73309515],[1950.8,5.12603204]],[[1952.5,10.54076875],[1952.7,2.83128256],[1952.8,5.12111435],[1952.9,5.12111435],[1953.0,5.12041522]]]
["bitfinex","ETHUSD",1772313579325,[[1950.4,5.1266277],[1950.3,1.28178835],[1950.1,2.56510386],[1950.0,0.001],[1949.9,2.36646845]],[[1951.5,1.33784781],[1951.6,5.384],[1951.7,2.56410386],[1951.8,1.111],[1952.2,1.28060649]]]
["bitfinex","ETHUSD",1772313629823,[[1949.6,0.49903203],[1949.5,1.623],[1949.3,1.84374175],[1949.2,1.28257746],[1949.1,5.1304926]],[[1950.8,1.28152552],[1950.9,7.31069167],[1951.0,5.12764941],[1951.1,5.12610211],[1951.2,3.6874835]]]
["bitfinex","ETHUSD",1772313678917,[[1951.9,0.499],[1951.6,0.829],[1951.5,5.12415604],[1951.3,0.001],[1951.2,7.76917171]],[[1952.7,0.004],[1952.8,5.12296029],[1952.9,3.85802873],[1953.0,10.27848352],[1953.1,6.64911435]]]
["bitfinex","ETHUSD",1772313689589,[[1951.8,1.595],[1951.7,0.001],[1951.6,0.499],[1951.5,5.12409707],[1951.2,0.001]],[[1952.4,2.57781571],[1952.5,1.2844156],[1952.6,5.12363892],[1952.7,5.12311478],[1952.8,6.65363892]]]
["bitfinex","ETHUSD",1772313757384,[[1952.1,0.4553957],[1952.0,2.14973133],[1951.8,5.12328838],[1951.5,0.066536],[1951.3,11.61469701]],[[1952.9,0.49067088],[1953.0,1.28008192],[1953.1,6.96047749],[1953.2,6.6583277],[1953.3,10.5223277]]]
["bitfinex","ETHUSD",1772313798850,[[1952.9,0.45447978],[1952.8,0.001],[1952.7,2.84025279],[1952.6,5.12228048],[1952.4,2.57322342]],[[1953.3,0.002],[1953.4,0.002],[1953.5,0.45799104],[1953.6,0.002],[1953.9,1.27949229]]]
["bitfinex","ETHUSD",1772313850225,[[1955.2,0.4697206],[1955.1,1.27868289],[1955.0,6.54107113],[1954.8,6.94778171],[1954.3,5.11587455]],[[1955.6,0.45362364],[1955.8,1.27829161],[1955.9,7.80246961],[1956.0,1.512],[1956.1,5.11222707]]]
["bitfinex","ETHUSD",1772313892847,[[1954.5,0.48921333],[1954.4,2.56838715],[1954.2,5.1377743],[1954.1,1.2793121],[1954.0,6.74812986]],[[1955.4,1.28053877],[1955.6,16.99104606],[1955.7,1.515],[1955.8,7.74496724],[1955.9,0.002]]]
["bitfinex","ETHUSD",1772313909688,[[1954.2,0.49021333],[1954.1,1.27936134],[1954.0,5.11844537],[1953.7,2.56938715]],[[1954.9,5.5988124],[1955.0,1.514],[1955.2,0.002]]]
["bitfinex","ETHUSD",1772313981779,[[1953.8,1.27955778],[1953.7,0.4756873],[1953.6,5.11954143],[1953.5,0.001],[1953.4,5.12026743]],[[1954.2,9.56104698],[1954.3,1.74620872],[1954.4,1.524],[1954.5,5.11844241],[1954.7,5.1158828]]]
["bitfinex","ETHUSD",1772314031833,[[1952.9,0.001],[1952.8,0.001],[1952.7,0.001],[1952.6,3.3115815],[1952.5,5.12150127]],[[1953.0,0.50086239],[1953.2,1.27999037],[1953.3,5.12160067],[1953.5,0.002],[1965.5,0.39]]]
["bitfinex","ETHUSD",1772314112757,[[1952.2,0.46720889],[1952.1,1.28064267],[1952.0,5.1227555],[1951.9,0.36764584],[1951.8,5.12395081]],[[1952.4,0.002],[1952.5,0.002],[1952.6,1.73414268],[1952.7,6.68912144],[1952.8,0.36964584]]]
["bitfinex","ETHUSD",1772314152888,[[1951.8,0.46463907],[1951.7,1.28093456],[1951.6,5.12373827],[1951.5,6.66516291],[1951.3,7.70043352]],[[1952.2,0.002],[1952.3,0.48750608],[1952.4,1.28248285],[1952.5,1.573],[1952.6,5.12341071]]]
["bitfinex","ETHUSD",1772314205377,[[1951.4,0.46390061],[1951.3,1.28119715],[1951.2,5.12495935],[1951.1,6.96600695],[1951.0,5.12533226]],[[1951.8,0.002],[1951.9,0.002],[1952.0,0.002],[1952.1,1.74591446],[1952.2,5.1245414]]]
["bitfinex","ETHUSD",1772314256872,[[1950.3,0.47587026],[1949.9,0.003],[1949.8,6.68656588],[1949.7,2.5765577],[1949.4,5.1531154]],[[1951.2,0.49201856],[1951.3,4.1225577],[1951.4,1.28114592],[1951.5,5.12452598],[1951.6,5.12452598]]]
["bitfinex","ETHUSD",1772314282023,[[1951.5,0.47362941],[1951.4,1.28113149],[1951.3,5.12467011],[1951.1,6.67707192],[1950.9,5.1253314]],[[1951.8,0.002],[1951.9,0.002],[1952.0,0.47094639],[1952.1,1.28270815],[1952.2,7.83738749]]]
["bitfinex","ETHUSD",1772314342164,[[1950.2,0.49144064],[1950.0,0.931],[1949.8,5.12850582],[1949.7,1.34771878],[1949.6,5.12890424]],[[1950.8,0.4888264],[1950.9,1.83899245],[1951.1,1.83899245],[1951.2,1.83899245],[1951.4,1.534]]]
["bitfinex","ETHUSD",1772314382944,[[1947.7,1.549],[1947.6,1.28358196],[1947.5,5.17235891],[1947.4,5.13452454],[1947.3,2.58496243]],[[1948.6,0.49282504],[1949.0,7.98296243],[1949.2,1.28257746],[1949.3,6.25430987],[1949.9,2.53858076]]]
["bitfinex","ETHUSD",1772314410178,[[1948.8,0.83],[1948.5,1.73541893],[1948.2,5.13276662],[1948.1,2.26207003],[1948.0,5.13432636]],[[1949.8,0.45904806],[1949.9,2.62046037],[1950.0,2.58496243],[1950.3,6.925],[1950.4,1.28178835]]]
["bitfinex","ETHUSD",1772314442736,[[1951.3,0.48074641],[1951.2,3.12107053],[1951.1,6.66430993],[1951.0,5.12505125],[1950.9,5.12578047]],[[1951.7,0.002],[1952.1,1.28270594],[1952.2,5.57856281],[1952.4,5.12391816],[1952.7,1.513]]]
["bitfinex","ETHUSD",1772314492471,[[1950.1,0.001],[1950.0,0.001],[1949.9,2.01630582],[1949.8,0.001],[1949.5,0.001]],[[1950.6,0.47063345],[1950.7,1.28159122],[1950.8,5.12636489],[1950.9,6.96814034],[1951.0,0.002]]]
["bitfinex","ETHUSD",1772314546137,[[1952.6,3.28536979],[1952.5,5.12155535],[1952.3,5.1221528],[1952.2,0.001],[1952.0,5.12344551]],[[1953.1,0.4844459],[1953.2,1.27999797],[1953.3,5.12162615],[1953.4,0.002],[1953.7,6.59998773]]]
["bitfinex","ETHUSD",1772314580386,[[1954.5,1.73609515],[1954.4,5.11640203],[1954.3,8.47993045],[1954.0,5.11692165],[1773.4,1.07093664]],[[1955.2,1.77425183],[1955.3,5.11456628],[1955.5,5.11381779],[1955.7,1.472],[1957.1,0.15079042]]]
["bitfinex","ETHUSD",1772314601542,[[1955.3,1.27857617],[1955.2,5.57130035],[1955.1,6.64273005],[1955.0,6.95033233],[1954.8,8.78741456]],[[1955.9,0.49561026],[1956.1,1.27810461],[1956.2,5.11200313],[1956.4,0.002],[1956.6,1.83602762]]]
["bitfinex","ETHUSD",1772314632519,[[1954.4,0.001],[1954.3,0.001],[1954.2,5.11710769],[1954.1,0.49778761],[1954.0,5.11769567]],[[1955.1,0.49073795],[1955.2,2.74569112],[1955.3,5.11440417],[1955.4,7.68209454],[1955.5,5.11454194]]]
["bitfinex","ETHUSD",1772314664212,[[1964.2,2.0850584],[1963.4,2.7482135],[1963.2,0.065536],[1962.8,2.54335718],[1962.7,2.59952125]],[[1965.6,2.54335718],[1965.7,3.15056322],[1965.8,5.08724627],[1965.9,5.08724627],[1966.0,15.37708422]]]
["bitfinex","ETHUSD",1772314696373,[[1964.3,2.3],[1964.2,1.27274531],[1964.1,5.09135227],[1964.0,1.81968111],[1963.8,5.09202654]],[[1965.7,1.556],[1965.8,0.4742618],[1966.2,1.81968111],[1966.5,1.27129417],[1966.6,8.1431767]]]
["bitfinex","ETHUSD",1772314730478,[[1962.3,1.27395026],[1962.2,7.60362869],[1962.1,5.56496421],[1962.0,6.91548216],[1961.9,5.09606074]],[[1963.8,0.45421456],[1963.9,2.71572433],[1964.1,1.27284761],[1964.2,5.09139045],[1964.3,6.91107156]]]
["bitfinex","ETHUSD",1772314742884,[[1961.4,1.74376293],[1961.3,5.0993991],[1961.2,7.64875713],[1961.1,6.6493991],[1961.0,12.748087]],[[1962.7,0.45421456],[1962.8,1.27373249],[1962.9,5.09461508],[1963.1,5.09400985],[1963.2,1.501]]]
["bitfinex","ETHUSD",1772314770944,[[1957.2,1.27733496],[1957.1,7.6596979],[1957.0,6.64733987],[1956.9,5.17487587],[1956.5,2.50151792]],[[1958.4,0.5],[1958.5,1.27649112],[1958.6,5.10573783],[1958.7,9.20334172],[1958.9,5.10490915]]]
["bitfinex","ETHUSD",1772314843054,[[1957.2,2.7662848],[1957.1,5.11045292],[1957.0,0.4734777],[1956.9,6.93901933],[1956.8,0.001]],[[1957.9,1.7425432],[1958.0,5.10725769],[1958.1,6.54051315],[1958.2,5.10875798],[1958.3,0.002]]]
["bitfinex","ETHUSD",1772314863411,[[1958.1,2.76673375],[1957.9,5.10741049],[1957.8,1.82793033],[1957.7,5.58710305],[1957.4,5.1083158]],[[1958.8,0.45622234],[1959.2,1.27603736],[1959.3,6.93181931],[1959.4,5.10412413],[1959.6,10.17697709]]]
["bitfinex","ETHUSD",1772314898726,[[1959.6,1.479],[1959.5,1.2758028],[1959.4,5.10358319],[1959.3,3.0268524],[1959.1,5.16989915]],[[1960.1,1.27549232],[1960.2,5.56801412],[1960.6,1.4],[1960.9,7.81552627],[1962.0,13.95455123]]]
["bitfinex","ETHUSD",1772314952409,[[1960.6,0.001],[1960.5,0.001],[1960.4,1.27524284],[1960.3,7.05313978],[1960.2,5.10151114]],[[1961.2,1.73829502],[1961.3,5.10079837],[1961.4,1.382],[1961.5,6.92189502],[1962.6,8.53170791]]]
["bitfinex","ETHUSD",1772314960502,[[1960.5,0.001],[1960.4,0.47288705],[1960.0,5.10203232],[1959.9,1.2755102],[1959.8,8.40279435]],[[1961.0,1.7383761],[1961.2,6.48600924],[1961.3,0.002],[1961.4,5.09840276],[2166.0,0.0273647]]]
["bitfinex","ETHUSD",1772315014859,[[1960.6,1.771214],[1960.5,5.10050436],[1960.4,1.468],[1960.3,5.10099979],[1960.1,10.15591784]],[[1961.0,0.002],[1961.2,1.72976911],[1961.4,5.09858174],[1961.5,1.373],[1962.2,0.366597]]]
["bitfinex","ETHUSD",1772315052520,[[1959.8,0.001],[1959.7,0.001],[1959.6,2.76172156],[1959.5,5.59550232],[1959.4,0.065536]],[[1960.2,0.49024918],[1960.3,1.27531515],[1960.4,5.10126001],[1960.5,5.10126001],[1960.6,1.82342247]]]
["bitfinex","ETHUSD",1772315090378,[[1961.3,1.96789095],[1961.2,1.63887854],[1961.1,5.09909058],[1960.9,5.09963371],[1960.2,6.2579207]],[[1961.4,0.002],[1961.5,0.002],[1961.9,1.76950175],[1962.0,5.46114811],[1962.2,5.0963353]]]
["bitfinex","ETHUSD",1772315148666,[[1964.3,1.73560151],[1964.2,5.09087206],[1964.1,1.357],[1964.0,7.63767779],[1963.5,5.27979948]],[[1965.1,0.45052662],[1965.2,1.27215255],[1965.3,5.0885406],[1965.4,5.0885406],[1965.5,5.0915406]]]
["bitfinex","ETHUSD",1772315155626,[[1964.7,3.23330977],[1964.6,5.08997704],[1964.4,7.63686228],[1964.3,5.09086899],[1779.8,1.01859504]],[[1965.4,0.002],[1965.5,0.45052662],[1965.6,1.27187627],[1965.7,5.08750508],[1965.8,5.08750508]]]
["bitfinex","ETHUSD",1772315206929,[[1962.9,0.47746058],[1962.8,1.27463948],[1962.6,7.32971166],[1962.4,5.0957772],[1962.3,1.81466155]],[[1963.5,1.73371386],[1963.6,5.09294626],[1963.7,5.09294626],[1963.8,1.81466155],[1963.9,3.93624499]]]
["bitfinex","ETHUSD",1772315251433,[[1963.2,0.45273764],[1963.1,0.001],[1963.0,0.001],[1962.9,0.001],[1962.8,1.27468323]],[[1963.7,1.27313945],[1963.8,5.58066494],[1963.9,2.63670041],[1964.0,1.327],[1964.1,0.002]]]
["bitfinex","ETHUSD",1772315281871,[[1962.0,0.49766826],[1961.9,2.54389391],[1961.8,1.27433989],[1961.7,5.09735956],[1961.6,5.09735956]],[[1962.4,0.002],[1962.5,0.34228393],[1963.2,0.48069253],[1963.4,5.9192218],[1963.5,2.54589391]]]
["bitfinex","ETHUSD",1772315345853,[[1961.0,0.001],[1960.9,0.49523156],[1960.8,1.27598944],[1960.7,5.10119016],[1960.5,0.001]],[[1961.7,0.49319462],[1961.8,1.81677782],[1962.0,1.324],[1962.2,2.50694638],[1962.3,1.27401518]]]
["bitfinex","ETHUSD",1772315394119,[[1961.3,0.47162053],[1961.2,1.451],[1961.1,1.27479475],[1961.0,5.09917903],[1960.9,5.09934013]],[[1961.5,0.002],[1961.7,0.002],[1961.8,0.47872233],[1962.1,1.33617098],[1962.2,7.60338123]]]
["bitfinex","ETHUSD",1772315408049,[[1960.8,0.001],[1960.7,0.001],[1960.6,2.73208973],[1960.5,5.5731463],[1960.4,0.001]],[[1961.6,0.47872233],[1961.7,2.55235521],[1961.8,5.08821794],[1961.9,5.09935956],[1962.0,10.54344174]]]
["bitfinex","ETHUSD",1772315477122,[[1959.0,1.74302709],[1958.9,1.438],[1958.6,9.65639193],[1957.9,2.50835213],[1957.8,3.64234212]],[[1959.9,0.45731942],[1960.0,3.14017106],[1960.2,1.27538006],[1960.3,5.10152025],[1960.4,5.10108991]]]
["bitfinex","ETHUSD",1772315506065,[[1957.1,1.27740023],[1957.0,5.57747833],[1956.8,5.11025945],[1956.6,9.09821709],[1956.0,10.35025688]],[[1957.9,1.72695175],[1958.0,5.10751315],[1958.2,5.10698904],[1958.3,6.35574872],[1958.4,5.10699147]]]
["bitfinex","ETHUSD",1772315551316,[[1955.4,1.2785078],[1955.3,5.11428174],[1955.2,5.61064092],[1955.1,1.82907951],[1955.0,5.11488361]],[[1956.1,0.45039551],[1956.2,0.937],[1956.6,1.82907951],[1956.8,0.18685624],[1956.9,1.27758253]]]
["bitfinex","ETHUSD",1772315586106,[[1955.0,0.49369272],[1954.9,1.27883779],[1954.8,6.94443067],[1954.7,6.52535116],[1954.6,5.11576226]],[[1955.6,0.002],[1955.8,0.48129497],[1956.0,1.82907951],[1956.3,1.31]]]
["bitfinex","ETHUSD",1772315601960,[[1956.0,1.2781186],[1955.9,7.00545992],[1955.8,5.11247443],[1955.7,5.11247443],[1955.6,2.56286856]],[[1956.5,0.002],[1956.6,0.47149076],[1956.8,1.27764724],[1957.0,5.10997299],[1957.1,3.32959857]]]
["bitfinex","ETHUSD",1772315661058,[[1957.1,3.21235023],[1957.0,5.10977099],[1956.9,5.11012263],[1956.8,0.001],[1956.7,0.001]],[[1957.7,0.002],[1957.8,1.76829249],[1957.9,5.10960426],[1958.0,0.002],[1958.1,5.10700616]]]
["bitfinex","ETHUSD",1772315718691,[[1957.6,0.45137205],[1957.5,1.27710082],[1957.4,5.10855813],[1957.3,1.457],[1957.2,6.93727756]],[[1957.8,0.002],[1957.9,0.002],[1958.1,1.7456302],[1958.2,5.10876552],[1958.3,0.002]]]
["bitfinex","ETHUSD",1772315791238,[[1958.4,0.001],[1958.3,0.5],[1958.2,5.10657089],[1958.0,5.1072274],[1957.8,1.8260488]],[[1958.9,0.002],[1959.0,0.002],[1959.1,0.002],[1959.3,1.8280488],[1959.4,1.27590078]]]
["bitfinex","ETHUSD",1772315828933,[[1960.0,0.498],[1959.6,6.92887066],[1959.4,1.528536],[1959.3,5.10282186]],[[1960.5,0.002],[1960.6,0.002],[1960.8,0.006],[1960.9,1.241],[1961.0,1.8260488]]]
["bitfinex","ETHUSD",1772315837735,[[1959.5,1.77379774],[1959.4,5.10349011],[1959.3,1.8260488],[1959.2,6.56910283],[1959.1,0.001]],[[1960.1,0.002],[1960.2,0.004],[1960.4,0.002],[1960.6,1.27711986],[1960.7,6.92652824]]]
["bitfinex","ETHUSD",1772315921597,[[1960.9,0.001],[1960.8,0.001],[1960.7,0.4975],[1960.6,1.27611154],[1960.4,5.10085201]],[[1961.3,0.007],[1961.4,1.237],[1961.5,1.27453479],[1961.6,6.92198505],[1961.7,5.10013917]]]
["bitfinex","ETHUSD",1772315945095,[[1960.0,0.48281666],[1959.7,1.27566403],[1959.6,5.10289053],[1959.5,1.446],[1959.4,5.10455862]],[[1960.5,0.46838648],[1960.6,1.27511986],[1960.7,5.10047944],[1960.8,3.07594066],[1960.9,5.09970185]]]
["bitfinex","ETHUSD",1772316002047,[[1960.5,2.55408468],[1960.2,6.55916936],[1960.1,3.90936761],[1960.0,5.10178052],[1959.9,5.10178052]],[[1961.2,1e-08],[1961.4,0.002],[1961.5,0.46413592],[1961.6,0.002],[1961.7,0.002]]]
["bitfinex","ETHUSD",1772316038503,[[1961.0,0.001],[1960.8,1.76719928],[1960.7,5.10010911],[1960.4,11.01622707],[1960.3,0.001]],[[1961.4,1.77599818],[1961.5,5.09827794],[1961.6,0.002],[1961.7,6.9199604],[1961.8,1.238]]]
["bitfinex","ETHUSD",1772316063456,[[1961.6,0.49746257],[1961.5,1.27452612],[1961.4,5.09813917],[1961.3,5.09813917],[1961.2,1.82033294]],[[1961.9,0.002],[1962.2,1.7232694],[1962.6,1.82033294],[1962.7,1.27376126],[1962.8,5.09502216]]]
["bitfinex","ETHUSD",1772316087006,[[1960.2,0.001],[1960.0,0.001],[1959.9,0.48122035],[1959.8,1.27563215],[1959.6,5.10291752]],[[1960.7,0.46038568],[1960.8,4.32732274],[1960.9,5.0999592],[1961.0,5.09944392],[1961.1,11.5799592]]]
["bitfinex","ETHUSD",1772316126983,[[1958.3,1.27656724],[1958.2,5.10662684],[1958.1,2.08077625],[1958.0,0.04795943],[1957.9,6.16546989]],[[1958.9,0.002],[1959.0,0.47602028],[1959.1,2.51510092],[1959.2,5.1041423],[1959.4,5.10368906]]]
["bitfinex","ETHUSD",1772316181123,[[1959.8,0.001],[1959.7,1.27668976],[1959.6,0.47997526],[1959.5,0.001],[1959.4,1.45]],[[1960.2,0.46387487],[1960.3,1.27534731],[1960.4,5.10326001],[1960.5,5.10274543],[1960.6,1.22]]]
["bitfinex","ETHUSD",1772316216493,[[1964.6,0.78398327],[1964.4,1.27260355],[1964.3,5.09077674],[1964.0,5.09144847],[1963.8,5.09216532]],[[1965.2,2.48814017],[1965.3,5.0905406],[1965.4,5.0905406],[1965.5,5.08777656],[1965.6,2.5438187]]]
["bitfinex","ETHUSD",1772316233450,[[1965.2,1.76715458],[1965.1,5.08879264],[1964.8,5.09055513],[1964.7,3.9928187],[1964.5,5.15675235]],[[1966.1,1.218],[1966.2,2.5418187],[1966.3,1.27142348],[1966.4,5.08569394],[1966.5,5.58462978]]]
["bitfinex","ETHUSD",1772316261057,[[1963.0,0.47757926],[1962.0,8.59499223],[1961.9,2.73397226],[1961.8,2.53976212],[1961.7,6.01308228]],[[1963.9,2.54236814],[1964.3,0.49029871],[1964.4,8.33673628],[1964.5,1.22],[1965.0,0.18685624]]]
["bitfinex","ETHUSD",1772316297313,[[1964.5,0.49409099],[1964.4,1.81813417],[1964.3,5.0906129],[1964.2,1.427],[1963.5,0.001]],[[1965.1,0.002],[1965.2,0.002],[1965.5,0.45802039],[1965.8,5.55330609],[1965.9,5.08675339]]]
["bitfinex","ETHUSD",1772316353237,[[1965.0,0.001],[1964.9,0.001],[1964.8,1.27239413],[1964.7,5.09057654],[1964.4,5.57652115]],[[1965.4,0.45812852],[1965.5,1.198],[1965.7,5.08727086],[1965.8,1.27181156],[1965.9,10.16829558]]]
["bitfinex","ETHUSD",1772316401665,[[1963.5,0.001],[1963.3,1.27436177],[1963.2,5.09469816],[1963.1,0.49741538],[1963.0,0.001]],[[1964.0,2.93163362],[1964.1,5.09164969],[1964.2,6.90870197],[1964.4,5.09063375],[1964.7,5.0923406]]]
["bitfinex","ETHUSD",1772316416580,[[1962.6,0.001],[1962.5,1.72983177],[1962.4,5.09578027],[1962.3,7.7483115],[1962.2,1.81705228]],[[1963.3,1.77219102],[1963.4,6.28726134],[1963.5,1.81705228],[1963.6,5.09320566],[1963.9,7.66070051]]]
["bitfinex","ETHUSD",1772316459231,[[1963.9,0.49641348],[1963.8,1.27304206],[1963.7,5.09321922],[1963.6,6.49268333],[1963.5,2.54354145]],[[1964.3,0.002],[1964.4,0.002],[1964.5,0.002],[1964.6,1.72619129],[1964.7,5.09183613]]]
["bitfinex","ETHUSD",1772316538239,[[1962.9,1.27362575],[1962.8,5.56174375],[1962.6,6.91438483],[1962.5,1.4],[1962.4,5.09602216]],[[1963.3,0.002],[1963.4,0.002],[1963.5,2.95900151],[1963.6,0.002],[1963.7,5.09255243]]]
["bitfinex","ETHUSD",1772316561757,[[1963.6,0.47036971],[1963.5,1.27320308],[1963.4,6.49609343],[1963.2,6.91161797],[1963.0,0.001]],[[1963.9,0.002],[1964.0,0.002],[1964.1,0.002],[1964.2,1.191],[1964.3,0.49615559]]]
["bitfinex","ETHUSD",1772316604824,[[1964.7,1.91186185],[1964.5,1.27258844],[1964.4,7.63360416],[1964.2,5.15588977],[1964.0,0.001]],[[1965.7,0.460076],[1965.8,1.27174687],[1965.9,7.6284118],[1966.0,5.42489504],[1966.1,6.26498748]]]
["bitfinex","ETHUSD",1772316675585,[[1963.5,0.001],[1963.4,0.001],[1963.3,1.27435998],[1963.2,5.09446508],[1963.1,0.48980731]],[[1963.8,1.6727647],[1963.9,1.27301765],[1964.0,5.0916615],[1964.1,0.002],[1964.2,1.81787299]]]
["bitfinex","ETHUSD",1772316688831,[[1964.3,0.47887462],[1964.2,3.08865294],[1964.1,5.09136584],[1964.0,5.09113124],[1963.9,6.36588829]],[[1964.8,1e-08],[1964.9,0.002],[1965.0,0.46514025],[1965.3,1.272095],[1965.6,1.81587299]]]
["bitfinex","ETHUSD",1772316730635,[[1965.0,0.45849137],[1964.9,1.27228303],[1964.8,5.08950267],[1964.6,5.09007147],[1964.0,5.15796496]],[[1965.1,0.002],[1965.2,0.002],[1965.3,0.002],[1965.5,1.27394493],[1965.6,5.57399405]]]
["bitfinex","ETHUSD",1772316772113,[[1966.3,0.48543403],[1966.2,1.27144759],[1966.1,7.62620688],[1966.0,1.81301115],[1965.9,5.08670899]],[[1967.0,1.27097102],[1967.1,5.54710876],[1967.2,1.174],[1967.4,6.89587674],[1967.7,5.08232133]]]
["bitfinex","ETHUSD",1772316797892,[[1962.9,1.27462185],[1962.8,0.001],[1962.7,5.0959715],[1962.5,6.51053023],[1962.4,0.001]],[[1963.6,0.49389294],[1963.7,1.518018],[1963.9,4.29241507],[1964.0,2.45591242],[1964.1,5.09164969]]]
["bitfinex","ETHUSD",1772316877702,[[1964.1,1.47310066],[1964.0,5.09239045],[1963.9,5.09284845],[1963.8,3.96420732],[1963.7,5.09290895]],[[1964.6,0.43176187],[1964.8,1.27239413],[1964.9,5.09133426],[1965.0,0.002],[1965.1,1.158]]]
["bitfinex","ETHUSD",1772316888046,[[1964.5,1.63553105],[1964.4,5.30128823],[1964.2,6.51401699],[1964.1,0.001],[1963.8,3.26788444]],[[1964.7,0.002],[1964.8,0.002],[1964.9,0.48376187],[1965.0,0.002],[1965.1,1.27424689]]]
["bitfinex","ETHUSD",1772316936410,[[1964.3,1.59682506],[1964.2,6.53104603],[1964.1,5.09238565],[1964.0,1.81677563],[1963.9,5.09239267]],[[1964.9,0.002],[1965.0,0.47942458],[1965.1,1.2722455],[1965.2,5.09065077],[1965.3,1.148]]]
["bitfinex","ETHUSD",1772317013188,[[1965.0,1.27226463],[1964.9,5.59496704],[1964.7,8.35877684],[1964.4,8.71844467],[1964.2,5.09110514]],[[1965.1,0.002],[1965.2,0.002],[1965.3,0.002],[1965.4,0.48602646],[1965.5,1.27194138]]]
["bitfinex","ETHUSD",1772317039908,[[1964.7,1.76463364],[1964.6,5.09000531],[1964.5,5.09134946],[1964.4,0.001],[1964.3,6.90438165]],[[1965.2,1.132],[1965.3,0.50918073],[1965.4,1.27200659],[1965.5,5.087904],[1965.8,6.90107419]]]
["bitfinex","ETHUSD",1772317094666,[[1965.1,1.27219988],[1965.0,5.43814085],[1964.9,5.09031276],[1964.7,7.63069798],[1964.6,0.001]],[[1965.4,1e-08],[1965.5,1.64656883],[1965.6,0.002],[1966.6,10.87908851],[1966.8,10.7125593]]]
["bitfinex","ETHUSD",1772317137955,[[1965.0,0.51685062],[1964.9,5.08919114],[1964.7,5.09031752],[1964.5,0.001],[1963.2,11.556129]],[[1965.5,0.5545894],[1965.6,2.40988089],[1965.7,5.08926267],[1965.8,1.8162045],[1965.9,2.73319942]]]
["bitfinex","ETHUSD",1772317149136,[[1965.6,0.51685062],[1965.5,1.27190584],[1965.4,6.56399239],[1965.3,5.08776392],[1964.8,5.09055652]],[[1965.7,0.004],[1965.9,0.00200001],[1966.1,0.5525894],[1966.2,1.27148923],[1966.3,5.08569672]]]
["bitfinex","ETHUSD",1772317208259,[[1964.9,3.28574642],[1964.8,5.08945738]],[[1965.6,0.50576579],[1965.7,0.002],[1965.8,0.827],[1965.9,4.28799195],[1966.0,5.08860376]]]
["bitfinex","ETHUSD",1772317244550,[[1966.4,0.57222086],[1966.3,1.27142348],[1966.2,5.08569394],[1966.1,5.08614473],[1966.0,1.511]],[[1966.9,0.00178953],[1967.0,1.31236842],[1967.1,5.08363676],[1967.2,1.115],[1967.4,7.62455603]]]
["bitfinex","ETHUSD",1772317272094,[[1966.6,0.57172086],[1966.4,6.89635037],[1966.3,1.27235882],[1966.2,5.08643531],[1966.1,6.59543531]],[[1966.9,0.002],[1967.0,0.002],[1967.1,0.12678229],[1967.2,0.02402515],[1967.4,11.42074127]]]
["bitfinex","ETHUSD",1772317335725,[[1968.9,0.55737397],[1968.8,2.53539173],[1968.6,1.519],[1968.5,0.26505291],[1968.4,2.58117354]],[[1969.7,0.02539784],[1970.0,0.5841062],[1970.2,5.07579491],[1970.3,0.58274523],[1970.4,2.12211259]]]
["bitfinex","ETHUSD",1772317339747,[[1969.8,0.59743692],[1969.7,3.86206654],[1969.5,5.93235374],[1969.2,7.67909884],[1969.0,5.07868788]],[[1970.9,3.13420869],[1971.6,5.07078346],[1971.7,0.065536],[1971.9,3.052]]]
["bitfinex","ETHUSD",1772317383075,[[1969.8,0.56558536],[1969.7,3.3144098],[1969.3,1.8054098],[1969.2,1.8064098],[1968.6,13.05040772]],[[1970.5,0.002],[1970.6,1.27065808],[1970.7,0.002],[1970.8,5.07409063],[1970.9,0.002]]]
["bitfinex","ETHUSD",1772317418438,[[1967.7,0.001],[1967.4,0.57905386],[1967.3,1.27077652],[1967.2,9.52576106],[1967.1,5.08310882]],[[1968.2,2.39220074],[1968.3,5.08053085],[1968.5,7.47109092],[1968.6,5.07999223],[1968.9,5.07909124]]]
["bitfinex","ETHUSD",1772317438540,[[1967.5,0.59755527],[1967.4,1.27071261],[1967.3,5.08285046],[1967.2,9.10461394],[1967.1,5.08285046]],[[1968.4,1.7076351],[1968.5,1.27005137],[1968.6,5.07990883],[1968.8,5.07925635],[1968.9,2.53376348]]]
["bitfinex","ETHUSD",1772317509532,[[1965.7,0.001],[1965.6,0.001],[1965.4,1.98243721],[1965.3,5.08827779],[1965.2,5.08853123]],[[1966.0,0.72991901],[1966.1,1.48325574],[1966.2,1.27152228],[1966.3,6.89738988],[1966.5,5.08518773]]]
["bitfinex","ETHUSD",1772317543118,[[1966.1,0.76579282],[1966.0,1.27161749],[1965.9,6.89818183],[1965.8,5.08646998],[1965.7,5.08646998]],[[1966.6,0.002],[1966.7,0.002],[1966.9,2.3351408],[1967.1,6.20677616],[1967.3,11.56311148]]]
["bitfinex","ETHUSD",1772317565652,[[1965.6,0.001],[1965.5,1.27293248],[1965.4,5.78031987],[1965.3,5.08876392],[1965.2,4.57619093]],[[1966.2,0.75838768],[1966.3,1.27146391],[1966.4,5.08555265],[1966.6,1.117],[1966.7,5.08489777]]]
["bitfinex","ETHUSD",1772317616488,[[1965.9,0.001],[1965.8,2.30892087],[1965.7,5.08805439],[1965.6,5.08798748],[1965.5,0.001]],[[1966.1,0.002],[1966.4,3.43254765],[1966.5,0.002],[1966.6,5.08492511],[1966.8,5.08441781]]]
["bitfinex","ETHUSD",1772317669872,[[1968.6,1.02199261],[1968.5,1.27000254],[1968.4,5.08019854],[1968.3,5.08026823],[1968.2,8.3923109]],[[1968.8,0.004],[1968.9,0.002],[1969.0,0.002],[1969.1,0.35659374],[1969.2,0.99094328]]]
["bitfinex","ETHUSD",1772317721339,[[1968.2,0.001],[1967.9,6.62390162],[1967.7,5.08192051],[1967.5,6.58656384],[1959.4,30.12043534]],[[1968.5,3.22490096],[1968.6,5.07983646],[1968.8,5.07930824],[1969.0,10.15],[1969.4,0.065536]]]
["bitfinex","ETHUSD",1772317749576,[[1966.3,0.001],[1966.2,1.2961666],[1966.1,5.08616403],[1966.0,0.001],[1965.9,5.08721128]],[[1966.4,0.002],[1966.5,0.002],[1966.6,1.132],[1966.7,0.002],[1966.8,2.34882433]]]
["bitfinex","ETHUSD",1772317791926,[[1966.3,2.24731576],[1966.2,5.0857578],[1966.1,0.36259223],[1966.0,5.08738908],[1965.9,1.504]],[[1966.5,0.002],[1966.6,0.97818457],[1966.7,0.002],[1966.8,0.36459223],[1967.0,1.27101307]]]
["bitfinex","ETHUSD",1772317834868,[[1966.1,1.13698448],[1966.0,1.27161014],[1965.9,5.62991971],[1965.7,0.54344973],[1965.6,4.34759784]],[[1966.7,1.32778135],[1966.8,1.134],[1966.9,5.08424217],[1967.0,0.54344973],[1967.1,0.0131]]]
["bitfinex","ETHUSD",1772317901370,[[1966.5,1.22071796],[1966.4,0.001],[1966.3,1.2723744],[1966.2,5.44925829],[1966.1,2.51029264]],[[1966.6,0.002],[1966.7,0.002],[1966.8,1.1848121],[1966.9,2.42403679],[1967.0,5.44835005]]]
["bitfinex","ETHUSD",1772317946294,[[1968.1,2.51823763],[1967.9,5.08141161],[1967.7,5.0820608],[1967.4,7.61671055],[1967.2,5.08325388]],[[1968.6,0.002],[1968.7,0.002],[1968.8,6.26610416],[1968.9,1.27180902],[1969.1,5.08051673]]]
["bitfinex","ETHUSD",1772317966100,[[1970.0,1.2071365],[1969.9,1.556],[1969.8,1.2691419],[1969.7,3.80334214],[1969.5,5.07691526]],[[1970.7,1.26861332],[1970.8,6.33835655],[1970.9,1.147],[1971.1,7.79937026],[1971.3,7.96761224]]]
["bitfinex","ETHUSD",1772317990404,[[1972.2,1.24958296],[1972.1,0.1599664],[1971.7,2.64869927],[1971.6,6.87093637],[1971.4,0.001]],[[1973.1,1.26704171],[1973.2,7.546049],[1973.3,5.06816684],[1973.4,3.59790532],[1973.6,0.25239224]]]
["bitfinex","ETHUSD",1772318017849,[[1970.3,2.53322508],[1970.2,5.07540935],[1970.1,1.31374757],[1969.9,1.554],[1969.8,1.79995266]],[[1971.0,1.32995952],[1971.1,1.16],[1971.3,1.79895266],[1971.4,5.0725528],[1971.5,5.07253282]]]
["bitfinex","ETHUSD",1772318063934,[[1975.1,1.43463411],[1975.0,2.66974711],[1974.7,1.01522566],[1974.6,7.56349365],[1974.3,6.07914263]],[[1978.0,4.11696989],[1979.3,2.30969525],[1979.5,1.51560791],[1979.8,1.51536328],[1980.4,17.65894026]]]
["bitfinex","ETHUSD",1772318072975,[[1975.2,1.43463411],[1975.1,2.82371451],[1975.0,5.06310077],[1974.9,2.52116455],[1974.7,5.06404273]],[[1976.3,1.71854105],[1976.4,2.42192612],[1976.5,5.05970451],[1976.6,5.05970451],[1976.7,7.58086906]]]
["bitfinex","ETHUSD",1772318102202,[[1973.8,1.61839811],[1973.7,1.26665653],[1973.6,5.06662613],[1973.5,7.58808083],[1973.4,5.06662613]],[[1974.8,2.41795098],[1974.9,6.6084187],[1975.1,5.06307374],[1975.2,2.52116455],[1975.4,5.12799065]]]
["bitfinex","ETHUSD",1772318133760,[[1976.3,2.8584631],[1976.2,6.11396053],[1976.1,5.05996053],[1976.0,5.05996053],[1975.9,5.05996053]],[[1977.6,3.98677793],[1977.7,7.62373196],[1977.8,1.7961239],[1978.0,5.05571072],[1978.3,2.6926692]]]
["bitfinex","ETHUSD",1772318156591,[[1977.6,2.80559231],[1977.5,6.6206343],[1977.4,5.0568944],[1977.3,6.84910752],[1977.2,5.05753667]],[[1978.4,0.003],[1978.7,5.05399963],[1978.8,4.60527461],[1978.9,1.167],[1979.0,5.21849707]]]
["bitfinex","ETHUSD",1772318197917,[[1980.4,1.26233494],[1980.3,6.62465924],[1980.1,8.96644413],[1980.0,2.50313662],[1979.8,5.05095812]],[[1981.5,1.54163117],[1981.6,1.26160678],[1981.7,7.54956374],[1981.8,5.04622802],[1981.9,7.77842441]]]
["bitfinex","ETHUSD",1772318220971,[[1986.3,1.50364754],[1986.2,2.50313662],[1986.1,1.569],[1986.0,5.00627324],[1985.8,0.44204113]],[[1986.9,0.0804894],[1988.0,4.09263802],[1988.1,2.50313662],[1988.2,2.52624838],[1988.6,2.60306123]]]
["bitfinex","ETHUSD",1772318261809,[[1978.5,0.001],[1978.2,1.78970149],[1977.9,1.26392229],[1977.8,5.84294657],[1977.6,8.63527031]],[[1979.5,1.26294518],[1979.6,5.05178075],[1979.7,8.4094549],[1979.8,5.05178075],[1979.9,6.22778075]]]
["bitfinex","ETHUSD",1772318271908,[[1979.3,3.09466401],[1979.2,1.26313662],[1979.1,5.05254648],[1979.0,6.83933069],[1978.9,5.05254648]],[[1980.5,1.26430749],[1980.6,6.67299673],[1980.7,5.04922999],[1980.8,6.23122999],[1981.0,5.04800571]]]
["bitfinex","ETHUSD",1772318304839,[[1978.5,0.001],[1978.1,2.83683093],[1977.8,2.33597529],[1977.6,5.05661647]],[[1979.4,1.49399725],[1979.5,1.26294518],[1979.6,5.05178075],[1979.7,6.22678075],[1979.8,5.05178075]]]
["bitfinex","ETHUSD",1772318345315,[[1979.6,1.53],[1979.2,1.54018685],[1979.0,2.49959387],[1978.9,5.05329256],[1978.7,5.05373978]],[[1981.5,1.4804412],[1981.6,1.26160678],[1981.7,5.04642712],[1981.8,7.72912884],[1981.9,8.71035567]]]
["bitfinex","ETHUSD",1772318371547,[[1980.9,1.78499156],[1980.7,1.55875951],[1980.6,5.04872014],[1980.5,6.56872014],[1980.4,5.04972014]],[[1981.6,0.002],[1981.7,0.002],[1981.8,1.26148048],[1981.9,5.04566623],[1982.1,1.59936708]]]
["bitfinex","ETHUSD",1772318423414,[[1974.7,0.001],[1974.5,1.26713958],[1974.4,4.0560312],[1974.3,5.06592069],[1974.2,1.485]],[[1976.3,1.26499013],[1976.4,5.05996053],[1976.5,6.20796053]]]
["bitfinex","ETHUSD",1772318428119,[[1974.5,0.001],[1974.3,1.26726471],[1974.2,5.06517837],[1974.1,1.5587879],[1974.0,1.484]],[[1975.3,1.48943872],[1975.4,5.06252214],[1975.5,1.26556646],[1975.6,8.72207943],[1975.8,5.06226587]]]
["bitfinex","ETHUSD",1772318462131,[[1973.5,1.48],[1973.4,1.59595364],[1973.3,2.51081356],[1973.1,1.26704171],[1973.0,5.06816684]],[[1974.2,0.00299999],[1974.4,1.26624139],[1974.5,5.06474365],[1974.7,1.73894543],[1974.8,5.06590416]]]
["bitfinex","ETHUSD",1772318512023,[[1972.6,1.26736287],[1972.5,6.68068041],[1972.4,5.06979189],[1972.3,6.53645148],[1971.7,2.73144187]],[[1973.5,2.93939214],[1973.7,5.06662716],[1973.8,2.64119282],[1973.9,5.06611787],[1974.1,1.152]]]
["bitfinex","ETHUSD",1772318536422,[[1975.6,1.26540633],[1975.5,1.474],[1975.4,2.51188887],[1975.3,1.61122893],[1975.2,10.08650877]],[[1976.3,1.26499013],[1976.4,6.73241146],[1976.6,5.05927951],[1976.8,0.002],[1977.7,2.51609937]]]
["bitfinex","ETHUSD",1772318574891,[[1975.0,1.26681288],[1974.9,3.64066537],[1974.7,2.51188887],[1974.6,5.06531197],[1974.4,4.40049476]],[[1975.8,2.1627948],[1975.9,0.002],[1976.0,1.178],[1976.3,1.26499197],[1976.4,5.05996053]]]
["bitfinex","ETHUSD",1772318612516,[[1974.8,2.10834107],[1974.7,1.26601509],[1974.6,5.06426844],[1974.5,6.86194784],[1974.4,1.475]],[[1975.6,1.26543834],[1975.7,5.06375339],[1975.8,0.002],[1975.9,9.58249365],[1976.0,1.79988748]]]
["bitfinex","ETHUSD",1772318624432,[[1975.6,2.10834107],[1975.4,1.26552644],[1975.3,5.06248742],[1975.2,1.79888748],[1975.1,1.473]],[[1975.9,0.002],[1976.0,0.002],[1976.2,0.002],[1976.3,1.26499013],[1976.4,5.05996053]]]
["bitfinex","ETHUSD",1772318676002,[[1974.9,0.001],[1974.5,2.08893538],[1974.3,5.06505563],[1974.2,1.463],[1974.1,2.60145446]],[[1975.1,1.26575869],[1975.2,7.06610097],[1975.4,6.24427188],[1975.7,5.06155697],[1975.9,10.12769512]]]
["bitfinex","ETHUSD",1772318710789,[[1973.6,0.001],[1973.5,0.001],[1973.4,0.001],[1973.2,0.001],[1973.1,3.28628445]],[[1973.8,2.10593088],[1973.9,1.26657908],[1974.0,6.26603564],[1974.1,7.57667238],[1974.4,5.06534292]]]
["bitfinex","ETHUSD",1772318738560,[[1972.4,0.001],[1972.2,0.001],[1972.1,1.9774925],[1972.0,1.26773845],[1971.9,5.07123768]],[[1972.6,3.33999965],[1972.7,6.28445148],[1972.9,5.06878552],[1973.1,5.07093755],[2153.0,0.01]]]
["bitfinex","ETHUSD",1772318757580,[[1973.0,2.12660411],[1972.9,1.26717015],[1972.8,5.06868062],[1972.7,6.86929935],[1972.6,1.455]],[[1973.4,1e-08],[1973.6,1.98270652],[1973.8,1.2666043],[1973.9,8.90627098],[1974.5,5.31707956]]]
["bitfinex","ETHUSD",1772318790148,[[1976.5,2.64076541],[1976.4,2.72292612],[1976.3,7.13420325],[1976.1,9.82098517],[1975.8,10.08430074]],[[1976.9,0.002],[1977.1,0.002],[1977.2,2.08744289],[1977.3,5.05742839],[1977.5,5.05692109]]]
["bitfinex","ETHUSD",1772318832672,[[1976.4,1.26492612],[1976.3,7.00339489],[1976.2,1.456],[1976.1,5.06046098],[1976.0,2.51164167]],[[1976.6,0.002],[1976.7,0.002],[1976.8,0.002],[1976.9,0.002],[1977.0,1.99120467]]]
["bitfinex","ETHUSD",1772318866611,[[1979.8,3.17617162],[1979.7,5.05101525],[1979.6,1.7910388],[1979.4,5.05179833],[1978.6,8.364]],[[1980.6,0.46139699],[1980.7,1.2622395],[1980.8,7.63468933],[1981.0,6.24217156],[1981.2,1.8565748]]]
["bitfinex","ETHUSD",1772318878738,[[1980.5,3.1787253],[1980.4,6.84026879],[1980.3,5.04922999],[1980.2,5.04999379],[1980.0,3.5820776]],[[1980.8,0.002],[1981.3,0.46139699],[1981.4,1.26176454],[1981.5,6.23576199],[1981.7,5.04621931]]]
["bitfinex","ETHUSD",1772318909276,[[1977.9,0.49763141],[1977.8,1.26399037],[1977.7,6.50433256],[1977.6,2.50378141],[1977.5,0.001]],[[1978.7,0.49974137],[1978.8,1.197],[1979.0,1.26326427],[1979.1,5.05305709],[1979.2,7.55575376]]]
["bitfinex","ETHUSD",1772318973207,[[1976.9,0.47538208],[1976.8,5.05957412],[1976.7,1.26467017],[1976.6,6.50668069],[1976.5,0.001]],[[1977.5,1.67394043],[1977.7,5.05641371],[1977.9,7.77097137],[1978.0,0.002]]]
["bitfinex","ETHUSD",1772318995375,[[1977.0,0.001],[1976.9,0.001],[1976.8,0.001],[1976.7,0.001],[1976.6,1.73794183]],[[1977.3,1.76128887],[1977.4,5.05738313],[1977.5,6.23290709],[1977.9,9.37997807],[1978.1,6.84929634]]]
["bitfinex","ETHUSD",1772319037208,[[1975.3,0.001],[1975.2,0.001],[1975.1,1.75006799],[1975.0,5.06410555],[1974.8,5.06377089]],[[1975.8,0.45780563],[1975.9,1.196],[1976.1,0.937283],[1976.2,0.002],[1977.6,7.53781794]]]
["bitfinex","ETHUSD",1772319073710,[[1971.3,0.001],[1971.2,1.26921808],[1971.1,8.17558205],[1971.0,0.001],[1970.8,9.00465473]],[[1972.0,1.65029849],[1972.3,1.26755564],[1972.4,5.07021984],[1972.6,5.07022258],[1972.8,2.97892556]]]
["bitfinex","ETHUSD",1772319104728,[[1970.7,0.41862599],[1970.5,1.26871352],[1970.4,6.87781686],[1970.3,5.07536722],[1970.2,6.48385409]],[[1971.6,2.93117861],[1971.7,5.07181456],[1972.0,5.07301628],[1972.2,1.80476068],[1972.5,5.13533831]]]
["bitfinex","ETHUSD",1772319126609,[[1970.8,0.001],[1970.7,0.001],[1970.6,1.26858476],[1970.5,5.07485065],[1970.4,6.87737554]],[[1971.2,0.47942739],[1971.4,2.47519616],[1971.5,5.07433742],[1971.6,0.002],[1971.7,55.07177808]]]
["bitfinex","ETHUSD",1772319147899,[[1967.2,0.46549598],[1967.1,2.53262314],[1967.0,1.27097102],[1966.9,5.08411847],[1966.8,10.14963931]],[[1968.2,1.213],[1968.5,1.72980208],[1968.7,5.07966861],[1968.9,2.53262314],[1969.0,5.0789354]]]
["bitfinex","ETHUSD",1772319178439,[[1969.0,1.74359653],[1968.9,5.07972016],[1968.8,5.08013501],[1968.7,5.07872016],[1968.4,7.61289085]],[[1969.7,0.4875268],[1969.8,1.27116816],[1969.9,2.68720326],[1970.0,1.207],[1970.2,5.0756552]]]
["bitfinex","ETHUSD",1772319221468,[[1968.8,1.26980902],[1968.7,5.07923608],[1968.6,5.07949438],[1968.4,0.48389874],[1968.1,7.81480299]],[[1969.3,0.47284129],[1969.4,1.213],[1969.7,5.07693053],[1969.9,6.88079679],[1970.0,6.48]]]
["bitfinex","ETHUSD",1772319263011,[[1969.7,0.4665069],[1969.6,1.392],[1969.5,1.2693577],[1969.4,5.07743082],[1969.3,6.88172385]],[[1970.1,0.002],[1970.3,0.002],[1970.5,0.002],[1970.6,2.09165017],[1970.7,7.26768974]]]
["bitfinex","ETHUSD",1772319282873,[[1969.9,1.73556275],[1969.8,6.47759084],[1969.5,5.07725001],[1969.3,5.07884213],[1969.2,2.52699343]],[[1970.8,0.09229269],[1970.9,5.07389423],[1971.0,2.47145603],[1971.1,5.07333007],[1971.2,7.66510067]]]
["bitfinex","ETHUSD",1772319312631,[[1970.1,0.001],[1970.0,0.48694503],[1969.9,1.27004963],[1969.8,5.07753803],[1969.7,1.397]],[[1970.5,0.3561127],[1970.6,1.26864914],[1970.7,5.07455464],[1970.8,1.31529269],[1970.9,5.07389544]]]
["bitfinex","ETHUSD",1772319350394,[[1968.6,1.27093802],[1968.5,5.55045979],[1968.3,0.001],[1968.2,5.08026823],[1965.1,12.43383056]],[[1969.1,0.46927078],[1969.2,1.26959721],[1969.3,5.07808158],[1969.4,8.28474116],[1970.1,0.57225915]]]
["bitfinex","ETHUSD",1772319398225,[[1969.9,0.47069857],[1969.8,1.208],[1969.7,1.26922881],[1969.6,5.07691526],[1969.5,7.60656764]],[[1970.7,1.223],[1970.9,1.75235705],[1971.1,8.12041497],[1971.3,7.60246209],[1971.4,0.002]]]
["bitfinex","ETHUSD",1772319411692,[[1970.5,0.43675448],[1970.4,1.26872878],[1970.3,5.07531093],[1970.1,6.45886784],[1968.4,5.85622412]],[[1971.0,0.46247126],[1971.1,2.49133127],[1971.2,5.07309191],[1971.3,0.002],[1971.4,0.002]]]
["bitfinex","ETHUSD",1772319457513,[[1970.2,0.001],[1970.0,0.001],[1969.8,1.7473492],[1969.6,5.07706653],[1969.4,6.47068266]],[[1970.3,1.7568577],[1970.4,6.29812703],[1970.5,0.002],[1970.7,6.88156113],[1970.8,0.002]]]
["bitfinex","ETHUSD",1772319511563,[[1971.2,0.46597599],[1971.1,2.6612789],[1971.0,5.07348476],[1970.7,7.12491486],[1970.5,5.07464718]],[[1972.0,0.24900515],[1972.1,1.26768419],[1972.2,5.07073677],[1972.3,5.07034795],[1972.4,3.76063938]]]
["bitfinex","ETHUSD",1772319540899,[[1969.8,1.74304004],[1969.5,1.385],[1969.3,0.001],[1969.1,5.07940034],[1969.0,2.59017538]],[[1970.4,0.45844045],[1970.5,2.3778026],[1970.6,1.26866999],[1970.7,2.52363938],[1970.9,1.237]]]
["bitfinex","ETHUSD",1772319596429,[[1967.2,1.2708418],[1967.1,5.38570902],[1967.0,6.45988378],[1966.9,1.80880344],[1966.6,5.08491144]],[[1967.8,0.46271679],[1967.9,0.35020709],[1968.0,1.27233359],[1968.1,5.08305465],[1968.2,0.822]]]
["bitfinex","ETHUSD",1772319630639,[[1967.9,0.29615651],[1967.8,2.64345431],[1967.7,5.08181725],[1967.6,6.88962069],[1967.5,5.08181725]],[[1968.5,0.34172464],[1968.7,0.47148598],[1968.8,1.26983873],[1968.9,6.88680852],[1969.0,0.002]]]
["bitfinex","ETHUSD",1772319649059,[[1967.7,1.27048923],[1967.6,5.0830921],[1967.5,0.49742836],[1967.3,1.379],[1967.0,5.15040746]],[[1968.2,0.46087845],[1968.6,3.80207313],[1968.7,5.08151633],[1968.8,6.3067521],[1969.2,5.06426784]]]
["bitfinex","ETHUSD",1772319701541,[[1968.8,0.48225611],[1968.7,1.226],[1968.5,1.27000254],[1968.4,6.89026415],[1968.3,7.70875399]],[[1969.7,2.30946775],[1969.8,2.66808147],[1969.9,5.0764466],[1970.0,1.56861695],[1970.2,5.0757472]]]
["bitfinex","ETHUSD",1772319750397,[[1968.2,1.424],[1968.1,5.58089374],[1967.9,5.08155016],[1967.7,5.08207278],[1967.5,8.48836082]],[[1968.4,0.36156132],[1968.6,0.002],[1968.7,0.002],[1968.8,1.26984033],[1968.9,5.08099575]]]
["bitfinex","ETHUSD",1772319818113,[[1968.0,0.001],[1967.9,1.76938686],[1967.7,5.08294595],[1967.5,6.51758676],[1967.3,5.08362088]],[[1968.3,0.006],[1968.4,0.002],[1968.5,4.28936833],[1968.6,5.08201016],[1968.7,5.08201016]]]
["bitfinex","ETHUSD",1772319853969,[[1967.1,0.49443298],[1967.0,1.27097102],[1966.9,5.08388408],[1966.8,5.08537491],[1966.7,5.08488408]],[[1967.4,0.002],[1967.5,0.002],[1967.6,1.213],[1967.7,0.002],[1967.9,0.36877911]]]
["bitfinex","ETHUSD",1772319888535,[[1967.3,0.49999999],[1967.2,1.2708418],[1967.1,5.08436722],[1967.0,5.08336722],[1966.9,6.52236722]],[[1967.9,0.002],[1968.0,1.214],[1968.1,0.002],[1968.2,1.27224782],[1968.3,5.08253095]]]
["bitfinex","ETHUSD",1772319944977,[[1968.2,0.49931286],[1968.1,0.001],[1968.0,1.27132417],[1967.9,5.4432788],[1967.8,8.09565781]],[[1968.8,1.63353908],[1968.9,1.21000001],[1969.1,0.002],[1969.2,9.73749341],[1969.3,0.067536]]]
["bitfinex","ETHUSD",1772320008633,[[1969.7,0.49299999],[1969.6,1.27028803],[1969.5,5.07842268],[1969.3,0.54273066],[1962.1,0.79575424]],[[1969.9,0.004],[1970.0,0.002],[1970.1,3.0337532],[1970.2,5.07575188],[1970.3,0.54373066]]]
["bitfinex","ETHUSD",1772320083750,[[1971.3,0.001],[1971.2,1.76655499],[1971.0,6.57956208],[1970.9,0.361615],[1970.8,5.07505065]],[[1971.6,0.0583721],[1971.7,0.36061501],[1971.9,3.86243592],[1972.0,5.07099654],[1972.1,5.43186607]]]
["bitfinex","ETHUSD",1772320119591,[[1970.4,0.001],[1970.3,0.001],[1970.2,0.49628448],[1970.0,1.26998942],[1969.8,1.499]],[[1970.5,0.0553721],[1970.6,1.26865295],[1970.7,5.07634602],[1970.8,0.54349261],[1970.9,1.217]]]
["bitfinex","ETHUSD",1772320201074,[[1971.1,0.45317363],[1971.0,0.001],[1970.9,0.36177924],[1970.8,0.001],[1970.7,0.001]],[[1971.6,1.7266084],[1971.7,1.63077134],[1971.8,5.071741],[1971.9,2.59461698],[1972.0,5.07101418]]]
["bitfinex","ETHUSD",1772320202097,[[1971.2,0.45317363],[1971.1,0.36077924],[1971.0,0.001],[1970.9,0.001],[1970.8,0.001]],[[1971.6,0.4776084],[1971.7,2.51894453],[1971.8,5.07153734],[1971.9,2.95539622],[1972.0,5.07099637]]]
["bitfinex","ETHUSD",1772320272751,[[1970.7,0.49024874],[1970.6,1.26864164],[1970.5,5.07482866],[1970.4,0.54167038],[1970.2,5.07659616]],[[1970.8,0.002],[1971.0,0.49280864],[1971.1,1.26833202],[1971.3,5.61457455],[1972.0,5.07103963]]]
["bitfinex","ETHUSD",1772320374209,[[1969.8,1.27015295],[1969.7,0.001],[1969.6,5.07715404],[1969.5,0.001],[1969.4,5.62024675]],[[1970.2,0.49983794],[1970.3,1.27088064],[1970.4,6.3432457],[1970.5,0.54358967],[1970.6,5.07460164]]]
["bitfinex","ETHUSD",1772320433537,[[1967.6,1.27054467],[1967.5,6.62037435],[1967.4,0.36273324],[1967.3,5.08310428],[1967.2,0.001]],[[1968.1,0.53550016],[1968.2,0.36173324],[1968.3,1.27017543],[1968.4,6.35636274],[1968.6,8.33540309]]]
["bitfinex","ETHUSD",1772320460886,[[1963.7,1.81188687],[1963.6,0.47761571],[1963.3,1.81188687],[1963.2,3.37088687],[1963.1,1.273496]],[[1965.0,0.45527956],[1965.7,2.5227269],[1966.3,0.15279862],[1966.7,5.45416832],[1966.8,7.24754748]]]
["bitfinex","ETHUSD",1772320477533,[[1963.4,0.47761571],[1963.3,1.27330867],[1963.2,5.09349046],[1963.1,0.001],[1963.0,5.09523458]],[[1964.1,1.2728503],[1964.2,5.54642989],[1964.3,1.289],[1964.4,1.81188687],[1964.5,5.09056924]]]
["bitfinex","ETHUSD",1772320525367,[[1965.2,0.49967849],[1965.1,1.27219988],[1965.0,5.08979955],[1964.9,5.08906397],[1964.7,7.63099403]],[[1966.0,1.2716609],[1966.1,5.08639928],[1966.2,5.08596561],[1966.3,0.02939305],[1966.4,2.60888566]]]
["bitfinex","ETHUSD",1772320581636,[[1966.2,0.48530347],[1966.1,2.62760415],[1966.0,2.09461283],[1965.9,6.90007991],[1965.8,5.08646998]],[[1967.2,2.57723485],[1967.3,5.08536722],[1967.4,5.0830855],[1967.5,6.89697715],[1967.6,5.14890322]]]
["bitfinex","ETHUSD",1772320628781,[[1966.4,0.001],[1966.3,0.47668312],[1966.2,1.27144913],[1966.1,9.3060535],[1966.0,0.001]],[[1966.9,0.46357201],[1967.0,1.73656153],[1967.1,5.08563301],[1967.3,5.08511611],[1967.4,0.002]]]
["bitfinex","ETHUSD",1772320646226,[[1966.5,1.74625059],[1966.4,5.08542609],[1966.2,0.001],[1966.1,9.29966743],[1966.0,7.6233966]],[[1967.1,1.76104094],[1967.2,5.08340312],[1967.3,0.002],[1967.4,5.90792354],[1968.1,2.69361557]]]
["bitfinex","ETHUSD",1772320691416,[[1965.5,0.001],[1965.4,0.001],[1965.3,1.27303952],[1965.2,5.0893957],[1965.1,2.0992354]],[[1965.8,0.58489595],[1965.9,1.27173978],[1966.0,5.08660131],[1966.1,1.276],[1966.2,6.90125554]]]
["bitfinex","ETHUSD",1772320775361,[[1965.9,2.78263207],[1965.8,5.08683004],[1965.7,0.67292724],[1965.6,5.08749878],[1965.4,2.54305196]],[[1966.1,0.002],[1966.3,0.002],[1966.4,0.002],[1966.5,0.002],[1966.8,2.54305196]]]
["bitfinex","ETHUSD",1772320806124,[[1965.4,1.96171122],[1965.3,5.08921168],[1965.2,0.001],[1965.0,5.08986357],[1964.9,1.81418303]],[[1965.8,0.70456516],[1965.9,0.002],[1966.0,2.54266432],[1966.1,5.08630528],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772320861995,[[1966.5,2.08266125],[1966.3,1.537],[1966.2,5.08593718],[1966.1,2.72104216],[1965.9,2.53563599]],[[1967.2,0.83255346],[1967.3,0.002],[1967.4,3.80463599],[1967.5,1.27265273],[1967.6,5.08247843]]]
["bitfinex","ETHUSD",1772320930474,[[1965.9,0.88886837],[1965.8,3.8317162],[1965.7,5.0872289],[1965.6,0.36250577],[1965.5,5.0875806]],[[1966.2,0.002],[1966.3,3.43662752],[1966.4,0.002],[1966.5,5.4498366],[1966.6,0.002]]]
["bitfinex","ETHUSD",1772320936425,[[1965.7,3.44886837],[1965.6,1.27287472],[1965.5,0.001],[1965.4,5.08891781],[1965.3,1.91450577]],[[1966.0,0.86420015],[1966.1,1.63606362],[1966.2,5.08798525],[1966.3,1.301],[1966.4,0.002]]]
["bitfinex","ETHUSD",1772321025275,[[1966.3,0.82266345],[1966.2,3.83148795],[1966.1,5.08695259],[1966.0,6.67346345],[1965.8,5.63156668]],[[1966.6,0.002],[1966.7,0.86977922],[1966.8,0.54407311],[1966.9,1.27104278],[1967.0,6.42289891]]]
["bitfinex","ETHUSD",1772321062233,[[1965.3,0.90010619],[1965.2,0.001],[1965.0,5.45243589],[1964.9,2.87426463],[1964.8,5.08927597]],[[1965.7,2.06741224],[1965.8,1.63417049],[1965.9,5.08676423],[1966.2,8.34948881],[1966.7,5.08680876]]]
["bitfinex","ETHUSD",1772321125456,[[1965.0,2.11887173],[1964.8,5.09054024],[1964.7,0.54515259],[1964.6,5.08993471],[1961.7,12.18375597]],[[1965.4,0.88803196],[1965.5,2.65299502],[1965.6,5.08968805],[1965.7,0.54615259],[1965.8,5.08901599]]]
["bitfinex","ETHUSD",1772321183753,[[1962.1,0.78583485],[1962.0,1.27418159],[1961.9,5.09683995],[1961.8,6.91514834],[1961.7,5.09683995]],[[1962.9,0.78253617],[1963.2,1.81830839],[1963.3,1.27336627],[1963.6,5.09271773],[1963.8,8.99661678]]]
["bitfinex","ETHUSD",1772321189814,[[1962.3,0.78583485],[1962.2,1.27404432],[1962.1,7.60621797],[1961.8,8.50942126],[1961.1,0.065536]],[[1962.8,2.05627477],[1962.9,5.09458568],[1963.0,1.392],[1963.1,5.09398411],[1963.3,6.91227153]]]
["bitfinex","ETHUSD",1772321253430,[[1962.0,2.04023796],[1961.8,5.09734055],[1961.6,6.68987245],[1958.2,0.00355],[1774.3,0.00875352]],[[1962.4,0.74335423],[1962.5,1.27392264],[1962.6,6.50033477],[1962.8,5.09528176],[1963.0,2.54669376]]]
["bitfinex","ETHUSD",1772321296524,[[1962.4,0.69196529],[1962.3,0.001],[1962.2,0.36482251],[1962.1,4.18372236],[1961.9,5.09693055]],[[1962.9,0.70149269],[1963.0,1.27356218],[1963.1,5.09400742],[1963.2,6.50774495],[1963.3,5.0962435]]]
["bitfinex","ETHUSD",1772321339227,[[1962.2,0.65952232],[1962.0,1.63800537],[1961.9,5.0970915],[1961.7,0.001],[1960.9,9.08166659]],[[1962.3,0.002],[1962.5,1.435],[1962.6,1.93393996],[1962.7,5.45891458],[1963.0,11.6399784]]]
["bitfinex","ETHUSD",1772321414464,[[1963.7,0.02736501],[1963.6,1.63683641],[1963.5,5.0928656],[1963.3,6.69244597],[1963.2,3.27340314]],[[1964.0,0.68732394],[1964.1,0.002],[1964.2,1.27283295],[1964.3,5.09296614],[1965.0,8.36456251]]]
["bitfinex","ETHUSD",1772321427275,[[1964.0,0.01590787],[1963.9,0.36371146],[1963.7,1.6],[1963.5,5.09393172],[1963.4,0.001]],[[1964.2,0.002],[1964.3,0.69365062],[1964.4,1.2726614],[1964.5,5.09036579],[1964.8,7.77776257]]]
["bitfinex","ETHUSD",1772321495304,[[1963.3,0.54518062],[1962.8,1.556],[1962.7,0.003],[1962.6,4.90762558],[1962.5,0.001]],[[1963.7,0.002],[1963.8,0.002],[1963.9,0.68482394],[1964.1,1.27288747],[1964.2,5.09328451]]]
["bitfinex","ETHUSD",1772321543507,[[1964.6,0.001],[1964.4,0.001],[1964.3,1.75990566],[1964.2,5.09110568],[1964.1,1.605]],[[1965.0,0.4910955],[1965.1,1.27219988],[1965.2,5.08879955],[1965.3,6.90542926],[1965.4,0.002]]]
["bitfinex","ETHUSD",1772321583720,[[1963.9,0.45416856],[1963.8,1.27402834],[1963.7,0.36432321],[1963.6,0.001],[1963.5,0.001]],[[1964.2,0.002],[1964.3,0.49222067],[1964.4,0.002],[1964.5,0.002],[1964.7,0.002]]]
["bitfinex","ETHUSD",1772321679317,[[1961.3,5.0983991],[1961.2,2.86176476],[1961.1,5.46309737],[1961.0,0.0011],[1960.7,5.09996583]],[[1961.9,0.501],[1962.0,1.63816857],[1962.1,5.09673313],[1962.3,1.494],[1962.4,5.09583383]]]
["bitfinex","ETHUSD",1772321723810,[[1959.7,0.1636792],[1959.6,1.27577056],[1959.5,5.10308226],[1959.4,7.65598921],[1959.3,6.69208226]],[[1960.3,0.45494448],[1960.6,2.75915865],[1960.7,5.10025353],[1960.8,0.001],[1961.2,5.16464968]]]
["bitfinex","ETHUSD",1772321731292,[[1961.1,0.1626792],[1961.0,1.27485976],[1960.9,5.09943906],[1960.8,9.24043114],[1960.6,5.1002193]],[[1961.7,0.45494448],[1961.8,1.27534202],[1961.9,5.92312428],[1962.2,7.64897031],[1962.8,5.2818411]]]
["bitfinex","ETHUSD",1772321790767,[[1964.1,1.27279863],[1964.0,5.0914935],[1963.9,2.10999603],[1963.8,9.560553],[1963.7,4.54075561]],[[1964.9,0.46415463],[1965.0,3.08967311],[1965.1,6.54805852],[1965.2,5.08905852],[1965.3,5.08905852]]]
["bitfinex","ETHUSD",1772321854552,[[1962.4,1.74596004],[1962.3,6.70599797],[1962.2,0.54504008],[1962.0,5.09766531],[1961.9,0.001]],[[1963.0,0.47617559],[1963.1,1.81853608],[1963.2,5.09374631],[1963.4,5.09326254],[1964.1,0.002]]]
["bitfinex","ETHUSD",1772321915355,[[1961.1,0.14323164],[1961.0,1.27593803],[1960.9,5.10079601],[1960.8,0.0011],[1960.6,5.10153571]],[[1961.4,0.46499024],[1961.5,0.001],[1961.6,2.74751824],[1961.7,5.0977586],[1961.9,12.68406492]]]
["bitfinex","ETHUSD",1772321948968,[[1959.8,0.043],[1959.7,0.0011],[1959.6,0.14223164],[1959.4,5.10648991],[1959.2,5.1040777]],[[1960.0,0.47246575],[1960.1,1.27544827],[1960.3,1.82374143],[1960.4,1.488],[1960.5,5.10076203]]]
["bitfinex","ETHUSD",1772321971509,[[1959.1,5.10412413],[1959.0,2.87009616],[1958.9,5.1048968],[1958.8,5.10548466],[1958.7,5.10548466]],[[1959.9,0.001],[1960.2,0.5],[1960.3,1.27631566],[1960.5,5.10084899],[1960.6,0.826]]]
["bitfinex","ETHUSD",1772322026684,[[1961.1,1.76299697],[1961.0,5.09942485],[1960.9,1.6],[1960.8,5.09985301],[1960.7,5.10021607]],[[1961.5,0.4748041],[1961.7,1.27441369],[1961.8,2.63106897],[1961.9,10.09715432],[1962.0,1.462]]]
["bitfinex","ETHUSD",1772322087460,[[1960.1,8.84522919],[1960.0,0.0011],[1959.9,0.0011],[1959.8,0.0011],[1959.7,1.75767267]],[[1960.2,0.47216742],[1960.3,1.27534151],[1960.4,5.10200198],[1960.6,5.10099979]]]
["bitfinex","ETHUSD",1772322112306,[[1959.7,10.47500284],[1959.6,5.10395475],[1959.5,0.0011],[1959.4,6.71058812],[1959.3,0.0011]],[[1960.1,0.49706406],[1960.2,1.27538516],[1960.4,6.57816155],[1960.6,5.1005157],[1960.8,2.55316355]]]
["bitfinex","ETHUSD",1772322197421,[[1961.9,0.45085177],[1961.8,1.27431964],[1961.7,7.12572882],[1961.5,0.36513372],[1961.4,8.01243362]],[[1962.2,0.45358634],[1962.3,1.27405046],[1962.4,5.0958473],[1962.5,0.36413372],[1962.6,1.478]]]
["bitfinex","ETHUSD",1772322203117,[[1963.4,0.46698711],[1963.1,0.54604211],[1963.0,1.665],[1962.9,1.27362575],[1962.8,5.09475546]],[[1963.8,1.726635],[1963.9,5.09198665],[1964.1,7.11544501],[1964.2,5.09115094],[1964.3,0.54604211]]]
["bitfinex","ETHUSD",1772322245369,[[1963.3,1.76618632],[1963.2,5.63989016],[1963.1,1.662],[1962.9,5.09449944],[1962.7,11.58553225]],[[1964.0,0.47538395],[1964.1,1.27286095],[1964.2,6.55839045],[1964.3,5.09104531],[1964.5,7.63563961]]]
["bitfinex","ETHUSD",1772322304437,[[1963.9,0.46825198],[1963.8,0.36356268],[1963.7,1.27305927],[1963.6,5.0925353],[1963.4,5.0931961]],[[1964.3,1.72450551],[1964.4,6.58182321],[1964.6,0.36356268],[1965.0,3.27206412],[1965.1,5.08881629]]]
["bitfinex","ETHUSD",1772322348708,[[1966.2,0.44677534],[1966.1,2.92148848],[1966.0,5.0863248],[1965.9,7.62448767],[1965.4,5.08894047]],[[1966.7,0.49641687],[1966.8,1.2711025],[1966.9,5.08415076],[1967.2,6.57337737],[1967.7,17.7725152]]]
["bitfinex","ETHUSD",1772322384505,[[1967.2,1.2708418],[1967.1,0.44677534],[1967.0,6.89359942],[1966.8,6.72738826],[1965.7,12.14877401]],[[1967.6,0.49160023],[1967.7,1.27052641],[1967.8,0.79921134],[1967.9,5.08168213],[1968.1,5.08106682]]]
["bitfinex","ETHUSD",1772322417536,[[1966.5,0.001],[1966.2,1.27143546],[1966.1,5.53396853],[1966.0,1.644],[1965.9,1.81227065]],[[1966.7,0.4850128],[1966.8,1.27110026],[1966.9,5.08427688],[1967.0,1.466],[1967.1,5.08366114]]]
["bitfinex","ETHUSD",1772322437753,[[1967.3,1.2707772],[1967.2,0.4780318],[1967.1,1.646],[1966.9,6.89541096],[1966.7,5.08549676]],[[1967.8,0.45905808],[1967.9,1.27240485],[1968.0,0.002],[1968.1,1.471],[1968.3,5.08055654]]]
["bitfinex","ETHUSD",1772322490413,[[1967.4,0.001],[1967.2,1.27082291],[1967.1,5.60361598],[1966.9,5.08411401],[1966.8,2.53504193]],[[1967.8,1.82908674],[1967.9,0.002],[1968.0,5.0814145],[1968.2,5.08080857],[1968.3,1.458]]]
["bitfinex","ETHUSD",1772322553582,[[1967.9,0.001],[1967.7,1.63262962],[1967.6,5.56855329],[1967.5,1.641],[1967.4,3.25900584]],[[1968.1,0.4922884],[1968.3,1.27017998],[1968.4,5.4424956],[1968.6,6.53577806],[2260.3,0.09020693]]]
["bitfinex","ETHUSD",1772322617861,[[1967.2,0.001],[1967.0,0.46651247],[1966.9,1.272002],[1966.8,5.62790241],[1966.7,0.001]],[[1967.6,0.48996711],[1967.7,1.81311602],[1967.8,5.08207551],[1967.9,8.31175175],[1968.0,10.89185271]]]
["bitfinex","ETHUSD",1772322651693,[[1967.3,0.46251247],[1967.2,0.36223687],[1967.0,1.27196952],[1966.9,5.08497895],[1966.8,8.34501591]],[[1967.5,0.002],[1967.7,1.74104696],[1967.8,5.08191135],[1968.0,0.36423687],[1968.2,11.56329973]]]
["bitfinex","ETHUSD",1772322683407,[[1966.0,0.46551247],[1965.9,0.36323687],[1965.8,1.27269567],[1965.7,5.08714182],[1965.6,3.26113183]],[[1966.4,3.27439404],[1966.5,5.08518147],[1966.6,0.36223687],[1966.7,5.08666876],[1966.8,0.002]]]
["bitfinex","ETHUSD",1772322792978,[[1967.4,0.001],[1967.3,1.73222591],[1967.2,6.68132091],[1967.1,0.001],[1967.0,5.08387498]],[[1967.6,0.46425891],[1967.7,0.002],[1967.9,1.27244111],[1968.0,5.0834222],[1968.2,0.002]]]
["bitfinex","ETHUSD",1772322839633,[[1967.9,0.49953185],[1967.8,1.27044645],[1967.7,6.69806731],[1967.6,0.001],[1967.5,0.001]],[[1968.1,0.002],[1968.2,0.006],[1969.0,2.09274452],[1969.1,11.5589781],[1969.2,12.9385736]]]
["bitfinex","ETHUSD",1772322907820,[[1966.2,0.4995],[1966.1,0.001],[1966.0,0.001],[1965.9,1.27263417],[1965.8,5.08776586]],[[1966.6,0.36473524],[1966.7,1.488],[1967.3,5.4469869],[1967.4,13.75886708]]]
["bitfinex","ETHUSD",1772322926459,[[1966.0,0.001],[1965.9,0.48423367],[1965.8,0.001],[1965.6,1.27284737],[1964.3,9.2843958]],[[1966.2,1.72850489],[1966.3,5.08579216],[1966.4,1.85973524],[1966.5,5.08520402],[1970.4,34.23179736]]]
["bitfinex","ETHUSD",1772322926659,[[1966.0,0.001],[1965.9,0.48423367],[1965.8,0.001],[1965.6,1.27284737],[1964.3,9.2843958]],[[1966.2,1.72850489],[1966.3,5.08579216],[1966.4,1.85973524],[1966.5,5.08520402],[1970.3,0.48423367]]]
["bitfinex","ETHUSD",1772322926863,[[1966.0,0.001],[1965.9,0.48423367],[1965.8,0.001],[1965.6,1.27284737],[1964.3,9.2843958]],[[1966.2,1.72850489],[1966.3,5.08579216],[1966.4,1.85973524],[1966.5,5.08520402],[1969.9,0.95573407]]]
["bitfinex","ETHUSD",1772322927233,[[1966.0,0.001],[1965.9,0.48423367],[1965.8,0.001],[1965.6,1.27284737],[1964.3,9.2843958]],[[1966.2,1.72850489],[1966.3,5.08579216],[1966.4,1.85973524],[1966.5,5.08520402],[1969.1,12.09921519]]]
["bitfinex","ETHUSD",1772322927459,[[1966.1,0.001],[1966.0,0.001],[1965.9,0.48423367],[1965.8,0.001],[1965.6,1.27284737]],[[1966.2,1.72850489],[1966.3,5.08579216],[1966.4,1.85973524],[1966.5,5.08520402],[1968.6,13.54699277]]]
["bitfinex","ETHUSD",1772322927638,[[1965.9,0.48423367],[1965.8,0.001],[1965.6,1.27284737],[1965.5,0.36173524],[1965.4,5.08789376]],[[1966.2,2.09024013],[1966.3,5.08779216],[1966.4,1.498],[1966.5,5.08520402],[1967.2,7.08947418]]]
["bitfinex","ETHUSD",1772322928038,[[1965.9,0.48423367],[1965.8,0.001],[1965.6,1.27284737],[1965.5,0.36173524],[1965.4,5.08789376]],[[1966.2,2.09024013],[1966.3,5.08779216],[1966.4,1.5],[1966.5,5.08520402],[1967.2,7.08947418]]]
["bitfinex","ETHUSD",1772322928238,[[1965.9,0.48423367],[1965.8,0.001],[1965.6,1.27284737],[1965.5,0.36173524],[1965.4,5.08789376]],[[1966.2,2.09024013],[1966.3,5.08779216],[1966.4,1.5],[1966.5,5.08520402],[1966.6,0.002]]]
["bitfinex","ETHUSD",1772322928737,[[1965.9,0.48423367],[1965.8,0.001],[1965.6,0.001],[1965.5,1.63362609],[1965.4,5.08789376]],[[1966.2,2.09024013],[1966.3,5.08779216],[1966.4,1.5],[1966.5,5.08520402],[1966.6,0.002]]]
["bitfinex","ETHUSD",1772322929144,[[1965.9,0.001],[1965.8,0.48423367],[1965.6,0.001],[1965.5,1.63362609],[1965.4,5.08789376]],[[1966.2,2.09024013],[1966.3,5.08779216],[1966.4,1.5],[1966.5,5.08520402],[1966.6,0.002]]]
["bitfinex","ETHUSD",1772322929459,[[1965.9,0.001],[1965.8,0.48423367],[1965.6,0.001],[1965.5,1.63362609],[1965.4,5.08789376]],[[1966.1,0.45696876],[1966.2,1.63327137],[1966.3,5.08779216],[1966.4,6.58595259],[1966.6,0.002]]]
["bitfinex","ETHUSD",1772322930459,[[1965.9,0.001],[1965.8,0.48423367],[1965.6,0.001],[1965.5,1.63362609],[1965.4,5.08789376]],[[1966.0,1.27161749],[1966.1,0.45696876],[1966.2,5.4478725],[1966.3,0.002],[1966.4,6.58595259]]]
["bitfinex","ETHUSD",1772322930662,[[1965.9,0.001],[1965.8,0.48423367],[1965.6,0.001],[1965.5,1.27193137],[1965.4,5.08789376]],[[1966.0,1.27161749],[1966.1,0.45696876],[1966.2,5.4478725],[1966.3,0.002],[1966.4,6.58595259]]]
["bitfinex","ETHUSD",1772322930663,[[1965.9,0.001],[1965.8,0.48423367],[1965.6,0.001],[1965.5,1.27193137],[1965.4,5.08800249]],[[1966.0,1.27161749],[1966.1,5.54318385],[1966.2,0.36173524],[1966.3,0.002],[1966.4,6.58595259]]]
["bitfinex","ETHUSD",1772322930960,[[1965.9,0.001],[1965.8,0.48423367],[1965.6,0.001],[1965.4,1.27197168],[1965.3,5.44986461]],[[1966.0,1.27161749],[1966.1,5.54318385],[1966.2,0.36173524],[1966.3,5.0877257],[1966.4,1.5]]]
["bitfinex","ETHUSD",1772322931461,[[1965.9,0.001],[1965.8,0.48423367],[1965.6,0.001],[1965.5,1.27193206],[1965.4,5.08800073]],[[1966.0,1.27161749],[1966.1,7.04918385],[1966.2,0.36173524],[1966.3,5.0877257],[1966.4,0.002]]]
["bitfinex","ETHUSD",1772322931657,[[1965.9,0.001],[1965.8,0.48423367],[1965.6,0.001],[1965.5,5.44928604],[1962.8,0.99907688]],[[1966.1,1.96296876],[1966.3,0.002],[1966.4,0.002],[1966.6,0.002],[1967.0,5.08597868]]]
["bitfinex","ETHUSD",1772322931864,[[1965.9,0.48423367],[1965.8,0.001],[1965.6,1.27283237],[1965.5,5.44928604],[1965.3,5.08826789]],[[1966.1,2.77756348],[1966.2,0.818704],[1966.3,5.08785588],[1966.4,0.002],[1966.5,5.08519231]]]
["bitfinex","ETHUSD",1772322932066,[[1965.9,0.48423367],[1965.8,0.001],[1965.6,1.27283237],[1965.5,5.44928604],[1965.3,5.08826789]],[[1966.1,2.77756348],[1966.2,5.90467501],[1966.3,0.002],[1966.4,0.002],[1966.5,5.08519231]]]
["bitfinex","ETHUSD",1772322932359,[[1965.9,0.48423367],[1965.8,0.001],[1965.7,1.27179898],[1965.6,5.08848092],[1965.5,0.36173524]],[[1966.2,2.77849531],[1966.3,5.54466706],[1966.4,0.36373524],[1967.1,0.002],[1967.2,12.02385624]]]
["bitfinex","ETHUSD",1772322932857,[[1965.9,0.48423367],[1965.8,1.27271254],[1965.7,5.08723534],[1965.6,0.001],[1965.5,0.36173524]],[[1966.2,1.507],[1966.3,0.45896876],[1966.4,0.36373524],[1966.7,5.08471164],[1966.8,3.25561716]]]
["bitfinex","ETHUSD",1772322933043,[[1965.9,0.48423367],[1965.8,1.27271254],[1965.6,5.08837299],[1965.5,0.36173524],[1964.1,9.31879673]],[[1966.3,1.73039475],[1966.4,6.95617834],[1966.7,5.08471164],[1966.8,3.25561716],[1968.0,15.15561515]]]
["bitfinex","ETHUSD",1772322933245,[[1965.9,0.48423367],[1965.8,0.001],[1965.7,1.27176833],[1965.6,5.08837299],[1965.5,0.5438923]],[[1966.3,1.73039475],[1966.4,6.5944431],[1966.5,0.5438923],[1966.6,5.0869222],[1966.7,5.08471164]]]
["bitfinex","ETHUSD",1772322934568,[[1965.9,0.48423367],[1965.8,0.001],[1965.7,1.27176329],[1965.6,5.08837717],[1965.5,0.5438923]],[[1966.3,1.27342497],[1966.4,7.05154827],[1966.5,0.5438923],[1966.6,5.08693863],[1967.0,0.002]]]
["bitfinex","ETHUSD",1772322934746,[[1965.9,0.48423367],[1965.8,0.001],[1965.7,1.27176329],[1965.6,5.08837717],[1965.5,0.5438923]],[[1966.3,2.78142497],[1966.4,5.54454827],[1966.5,0.5438923],[1966.6,5.08693863],[1966.8,9.97993254]]]
["bitfinex","ETHUSD",1772322939588,[[1966.0,0.48423367],[1965.9,0.001],[1965.8,0.001],[1965.7,1.27176329],[1965.6,5.08837717]],[[1966.3,2.78142497],[1966.4,5.54454827],[1966.5,0.5438923],[1966.6,5.08693863],[1966.8,9.97993254]]]
["bitfinex","ETHUSD",1772322939870,[[1966.0,0.48423367],[1965.9,0.001],[1965.8,0.001],[1965.7,1.27176329],[1965.6,5.08837717]],[[1966.2,0.002],[1966.3,2.78142497],[1966.4,5.54454827],[1966.5,0.5438923],[1966.6,5.08693863]]]
["bitfinex","ETHUSD",1772322940056,[[1966.0,0.48423367],[1965.9,0.001],[1965.8,0.001],[1965.7,1.27276329],[1965.6,5.08837717]],[[1966.2,0.002],[1966.3,2.78142497],[1966.4,5.54454827],[1966.5,0.5438923],[1966.6,5.08693863]]]
["bitfinex","ETHUSD",1772322940374,[[1966.0,0.48423367],[1965.9,0.001],[1965.8,0.001],[1965.7,1.27276329],[1965.6,5.08837717]],[[1966.2,0.002],[1966.3,2.78142497],[1966.4,5.54454827],[1966.5,0.5458923],[1966.6,5.08693863]]]
["bitfinex","ETHUSD",1772322940571,[[1966.0,0.48423367],[1965.9,0.001],[1965.8,0.001],[1965.7,1.27276329],[1965.6,5.08837717]],[[1966.2,0.002],[1966.3,3.23839373],[1966.4,5.08757951],[1966.5,0.5458923],[1966.6,5.08693863]]]
["bitfinex","ETHUSD",1772322942578,[[1966.0,0.001],[1965.9,0.48423367],[1965.8,0.001],[1965.7,0.001],[1965.6,1.27287627]],[[1966.2,0.45896876],[1966.3,2.78142497],[1966.4,5.08757951],[1966.5,0.5458923],[1966.6,5.08693863]]]
["bitfinex","ETHUSD",1772322942878,[[1966.0,0.001],[1965.9,0.48423367],[1965.8,0.001],[1965.7,0.001],[1965.6,1.27287627]],[[1966.2,0.45896876],[1966.3,3.32531727],[1966.4,5.08757951],[1966.5,5.0871783],[1966.6,0.002]]]
["bitfinex","ETHUSD",1772322945772,[[1965.8,1e-08],[1965.7,0.001],[1965.6,0.001],[1965.4,1.27196325],[1965.3,0.5438923]],[[1966.1,0.4902131],[1966.2,1.27353195],[1966.3,7.13966877],[1966.4,5.0874598],[1966.5,0.002]]]
["bitfinex","ETHUSD",1772322946074,[[1965.7,0.49135345],[1965.6,0.001],[1965.5,1.27193227],[1965.4,5.08801588],[1965.3,0.5438923]],[[1966.1,0.4902131],[1966.2,1.27353195],[1966.3,7.13966877],[1966.4,5.0874598],[1966.5,0.002]]]
["bitfinex","ETHUSD",1772322946457,[[1965.7,0.49135345],[1965.6,0.001],[1965.4,1.27195662],[1965.3,5.63207005],[1798.6,1.23110374]],[[1966.1,0.4902131],[1966.2,1.27353195],[1966.3,7.13966877],[1966.4,5.0874598],[1966.5,0.002]]]
["bitfinex","ETHUSD",1772322946675,[[1965.7,0.49135345],[1965.6,0.001],[1965.4,1.27195662],[1965.3,5.63207005],[1962.1,21.64535881]],[[1966.1,0.4902131],[1966.2,1.27353195],[1966.3,7.13966877],[1966.4,5.0874598],[1966.5,0.002]]]
["bitfinex","ETHUSD",1772322946879,[[1965.7,0.49135345],[1965.6,0.001],[1965.5,1.27194094],[1965.3,5.63207005],[1962.1,21.64535881]],[[1966.1,0.4902131],[1966.2,1.27353195],[1966.3,7.13966877],[1966.4,5.0874598],[1966.5,0.002]]]
["bitfinex","ETHUSD",1772322947189,[[1965.7,0.49135345],[1965.6,0.001],[1965.5,1.27194094],[1965.4,5.08801832],[1965.3,0.5438923]],[[1966.1,0.4902131],[1966.2,1.27353195],[1966.3,7.13966877],[1966.4,5.0874598],[1966.5,0.002]]]
["bitfinex","ETHUSD",1772322949564,[[1965.7,0.49135345],[1965.6,0.001],[1965.5,1.27194094],[1965.4,5.08801832],[1965.3,0.5438923]],[[1966.1,1.76182853],[1966.2,5.08810974],[1966.3,2.0538923],[1966.4,5.0874598],[1966.5,0.002]]]
["bitfinex","ETHUSD",1772322951857,[[1965.8,0.001],[1965.7,0.49135345],[1965.6,0.001],[1965.5,1.27194094],[1965.4,5.08801832]],[[1966.1,1.76182853],[1966.2,5.08810974],[1966.3,2.0538923],[1966.4,5.0874598],[1966.5,0.002]]]
["bitfinex","ETHUSD",1772322952190,[[1965.8,0.001],[1965.7,0.49135345],[1965.6,0.001],[1965.5,1.27194094],[1965.4,5.08801832]],[[1966.0,0.002],[1966.1,1.76182853],[1966.2,5.08810974],[1966.3,2.0538923],[1966.4,5.0874598]]]
["bitfinex","ETHUSD",1772322952590,[[1965.8,0.001],[1965.7,0.49135345],[1965.6,0.001],[1965.5,1.27194094],[1965.4,5.08801832]],[[1966.0,0.002],[1966.1,1.76382853],[1966.2,5.08810974],[1966.3,2.0538923],[1966.4,5.0874598]]]
["bitfinex","ETHUSD",1772322952753,[[1965.8,0.001],[1965.7,0.49135345],[1965.6,0.001],[1965.5,1.27294094],[1965.4,5.08801832]],[[1966.0,0.002],[1966.1,1.76382853],[1966.2,5.08810974],[1966.3,2.0538923],[1966.4,5.0874598]]]
["bitfinex","ETHUSD",1772322953380,[[1965.8,0.001],[1965.7,0.49135345],[1965.6,0.001],[1965.5,1.27294094],[1965.4,5.08801832]],[[1966.0,0.46838692],[1966.1,1.27361543],[1966.2,5.08810974],[1966.3,2.0538923],[1966.4,5.0874598]]]
["bitfinex","ETHUSD",1772322954499,[[1965.8,0.001],[1965.7,0.49135345],[1965.6,0.001],[1965.5,1.27294094],[1965.4,5.08801832]],[[1966.0,1.74000563],[1966.1,0.002],[1966.2,5.08810974],[1966.3,2.0538923],[1966.4,5.0874598]]]
["bitfinex","ETHUSD",1772322956218,[[1965.6,0.001],[1965.5,0.47442486],[1965.4,1.27200569],[1965.3,5.08815129],[1965.1,5.63268336]],[[1965.9,1.73807503],[1966.0,0.002],[1966.1,5.63210485],[1966.2,0.002],[1966.3,6.59574813]]]
["bitfinex","ETHUSD",1772322956378,[[1965.6,0.001],[1965.5,0.47442486],[1965.3,1.2720232],[1965.2,5.08843001],[1965.1,1.577]],[[1965.8,0.46638692],[1965.9,1.81558041],[1966.0,0.002],[1966.1,5.63210485],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772322956379,[[1965.6,0.001],[1965.5,0.47442486],[1965.3,1.2720232],[1965.2,5.08843001],[1965.1,1.577]],[[1965.8,0.46638692],[1965.9,1.81558041],[1966.0,6.61162573],[1966.1,0.5458923],[1966.2,9.43913272]]]
["bitfinex","ETHUSD",1772322956780,[[1965.6,0.001],[1965.5,0.47442486],[1965.3,1.2720232],[1965.2,5.08843001],[1965.1,1.577]],[[1965.8,0.46638692],[1965.9,1.27168811],[1966.0,6.61162573],[1966.1,0.5458923],[1966.2,5.08799432]]]
["bitfinex","ETHUSD",1772322957181,[[1965.6,0.001],[1965.5,0.47442486],[1965.3,1.2720232],[1965.2,5.08843001],[1965.0,4.27472677]],[[1965.8,0.46638692],[1965.9,1.27168811],[1966.0,6.61162573],[1966.1,0.5458923],[1966.2,5.08799432]]]
["bitfinex","ETHUSD",1772322957688,[[1965.6,0.001],[1965.5,0.47442486],[1965.2,1.27208871],[1965.1,5.08871279],[1965.0,4.27472677]],[[1965.8,0.46638692],[1965.9,1.27168811],[1966.0,6.61162573],[1966.1,5.63262102],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772322958982,[[1965.6,0.001],[1965.5,0.001],[1965.4,0.47342486],[1965.1,5.08871279],[1965.0,5.54692665]],[[1965.8,1.73816245],[1965.9,5.08674434],[1966.0,1.525],[1966.1,5.63262102],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772322960880,[[1965.6,0.001],[1965.5,0.001],[1965.4,0.47342486],[1965.1,1.27219988],[1965.0,9.36364187]],[[1965.7,0.46638692],[1965.8,1.27177553],[1965.9,5.08674434],[1966.0,6.61150311],[1966.1,0.5458923]]]
["bitfinex","ETHUSD",1772322961094,[[1965.2,0.47342486],[1965.0,5.546956],[1964.9,5.08927491],[1964.7,5.63370749],[1964.1,6.49]],[[1965.7,0.46638692],[1965.8,1.27177553],[1965.9,5.08674434],[1966.0,6.61150311],[1966.1,0.5458923]]]
["bitfinex","ETHUSD",1772322961095,[[1965.2,0.47342486],[1965.0,5.546956],[1964.9,5.08927491],[1964.7,5.63370749],[1964.1,6.49]],[[1965.6,0.46638692],[1965.7,2.79881156],[1965.8,5.63113857],[1965.9,5.08674434],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772322961298,[[1965.0,2.04942486],[1964.9,1.27228676],[1964.8,5.08944848],[1964.7,0.5438923],[1964.5,5.09009875]],[[1965.6,0.46638692],[1965.7,2.79881156],[1965.8,5.63113857],[1965.9,5.08674434],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772322961496,[[1965.1,0.47342486],[1965.0,1.576],[1964.9,1.27228676],[1964.8,5.08944848],[1964.7,0.5438923]],[[1965.6,0.46638692],[1965.7,2.79881156],[1965.8,5.63113857],[1965.9,5.08674434],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772322961691,[[1965.1,0.47342486],[1965.0,1.576],[1964.9,1.27228676],[1964.8,5.08944848],[1964.7,0.5438923]],[[1965.5,0.46638692],[1965.6,0.5438923],[1965.7,2.79881156],[1965.8,5.08724627],[1965.9,5.08674434]]]
["bitfinex","ETHUSD",1772322962215,[[1965.1,0.47342486],[1964.9,1.27228676],[1964.8,5.08944848],[1964.7,0.5438923],[1964.6,5.09008577]],[[1965.5,0.46638692],[1965.6,0.5438923],[1965.7,2.79881156],[1965.8,5.08724627],[1965.9,5.08674434]]]
["bitfinex","ETHUSD",1772322962520,[[1964.6,0.47342486],[1964.5,1.27258844],[1964.4,5.63424607],[1964.3,7.70295177],[1964.2,4.30816417]],[[1965.3,0.46638692],[1965.4,2.0718923],[1965.7,1.27181156],[1965.8,5.08724627],[1965.9,7.71824297]]]
["bitfinex","ETHUSD",1772322962810,[[1964.6,0.47342486],[1964.5,1.27258844],[1964.4,7.20824607],[1964.3,7.70295177],[1964.2,4.30816417]],[[1965.3,0.46638692],[1965.4,2.0718923],[1965.7,1.27181156],[1965.8,5.08724627],[1965.9,7.71824297]]]
["bitfinex","ETHUSD",1772322963009,[[1964.8,0.47342486],[1964.7,1.27245889],[1964.6,5.08995698],[1964.4,7.20824607],[1964.3,2.612598]],[[1965.3,1.73848438],[1965.4,7.15992007],[1965.7,5.08737543],[1965.9,7.71824297],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772322963393,[[1964.6,0.47342486],[1964.5,1.27255923],[1964.4,5.09052219],[1964.3,2.612598],[1964.2,9.33375826]],[[1965.0,0.46638692],[1965.2,0.5438923],[1965.3,1.27209746],[1965.4,6.61602777],[1965.5,5.08828168]]]
["bitfinex","ETHUSD",1772322963708,[[1964.6,0.47342486],[1964.5,1.27255923],[1964.4,5.09052219],[1964.3,3.1564903],[1964.2,9.33375826]],[[1965.2,0.5438923],[1965.3,1.27209746],[1965.4,6.61602777],[1965.5,5.08828168]]]
["bitfinex","ETHUSD",1772322963709,[[1964.6,0.47342486],[1964.5,1.27255923],[1964.4,5.09052219],[1964.3,3.1564903],[1964.2,9.33375826]],[[1965.1,0.46638692],[1965.2,0.5438923],[1965.3,1.27209746],[1965.4,6.61602777],[1965.5,5.08828168]]]
["bitfinex","ETHUSD",1772322964389,[[1965.0,0.47342486],[1964.9,0.5438923],[1964.5,3.39045153],[1964.4,9.44166059],[1964.3,7.70295177]],[[1965.6,2.79891171],[1965.7,5.55376619],[1965.8,0.5438923],[1965.9,7.71824293],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772322964598,[[1965.5,0.001],[1965.3,0.47342486],[1964.9,0.5438923],[1964.5,3.39045153],[1964.4,9.44166059]],[[1965.6,2.79891171],[1965.7,5.55376619],[1965.8,0.5438923],[1965.9,7.71824293],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772322964910,[[1965.4,0.47442486],[1964.9,0.5438923],[1964.5,3.39045153],[1964.4,9.44166059],[1964.1,5.15588977]],[[1965.6,1.527],[1965.8,1.73816248],[1966.0,0.002],[1966.2,6.482],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772322965125,[[1964.8,0.47342486],[1964.7,1.27245889],[1964.6,5.63372789],[1964.5,3.39045153],[1964.4,9.44166059]],[[1965.6,1.527],[1965.8,1.73816248],[1966.0,0.002],[1966.2,6.482],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772322965126,[[1964.8,0.47342486],[1964.7,1.27245889],[1964.6,5.63372789],[1964.5,5.08983559],[1964.4,0.824]],[[1965.4,1.73843592],[1965.5,5.63181897],[1965.6,1.527],[1965.7,5.08750508],[1965.8,2.63149863]]]
["bitfinex","ETHUSD",1772322965412,[[1964.8,0.47342486],[1964.7,1.27245889],[1964.6,5.63372789],[1964.5,5.08983559],[1964.4,10.80886629]],[[1965.4,0.46638692],[1965.5,1.27199153],[1965.6,6.61460032],[1965.7,0.5438923],[1965.8,2.63149863]]]
["bitfinex","ETHUSD",1772322965613,[[1964.8,0.47342486],[1964.7,1.27245889],[1964.6,5.63372789],[1964.5,5.08983559],[1964.4,10.80886629]],[[1965.4,0.46638692],[1965.5,1.27199153],[1965.6,6.61560032],[1965.7,0.5438923],[1965.8,2.63149863]]]
["bitfinex","ETHUSD",1772322967714,[[1965.0,0.47342486],[1964.9,1.27232938],[1964.8,5.08931752],[1964.6,0.5438923],[1964.5,5.08983559]],[[1965.5,0.46638692],[1965.6,1.528],[1965.7,1.81575779],[1965.8,2.63149863],[1966.1,5.63233976]]]
["bitfinex","ETHUSD",1772322967914,[[1965.0,0.47342486],[1964.9,1.27232938],[1964.8,5.63320982],[1964.7,5.08931752],[1964.5,5.08983559]],[[1965.5,0.46638692],[1965.6,1.528],[1965.7,1.81575779],[1965.8,7.71860592],[1966.1,5.63233976]]]
["bitfinex","ETHUSD",1772322968098,[[1965.0,0.47342486],[1964.9,1.27232938],[1964.8,5.63320982],[1964.7,5.08931752],[1964.5,5.08983559]],[[1965.5,0.46638692],[1965.6,2.79987646],[1965.7,0.5438923],[1965.8,7.71860592],[1966.0,5.0884851]]]
["bitfinex","ETHUSD",1772322968297,[[1965.0,0.47342486],[1964.9,1.27232938],[1964.8,5.08931752],[1964.6,5.63396435],[1964.5,5.08983559]],[[1965.5,0.46638692],[1965.6,2.79987646],[1965.7,5.63116114],[1965.8,2.63149863],[1965.9,5.08673862]]]
["bitfinex","ETHUSD",1772322968499,[[1965.0,0.47342486],[1964.9,1.27232938],[1964.8,5.08931752],[1964.6,5.63396435],[1964.5,6.66283559]],[[1965.5,0.46638692],[1965.6,2.79987646],[1965.7,5.63116114],[1965.8,2.63149863],[1965.9,5.08673862]]]
["bitfinex","ETHUSD",1772322970619,[[1965.0,0.47342486],[1964.7,1.27242043],[1964.6,5.6339018],[1964.5,1.573],[1964.4,5.09038866]],[[1965.4,0.46638692],[1965.5,1.27197278],[1965.6,6.61552891],[1965.7,5.63165622],[1965.8,2.63149863]]]
["bitfinex","ETHUSD",1772322970813,[[1964.8,0.47342486],[1964.7,1.27242043],[1964.6,5.0900095],[1964.5,2.1168923],[1964.3,7.70297957]],[[1965.4,0.46638692],[1965.5,1.81586508],[1965.6,6.61552891],[1965.8,7.7185141],[1966.2,14.79616208]]]
["bitfinex","ETHUSD",1772322971117,[[1964.8,0.47342486],[1964.7,1.27242043],[1964.6,5.0900095],[1964.5,7.20722796],[1964.3,7.70297957]],[[1965.4,0.46638692],[1965.5,1.81586508],[1965.6,6.61552891],[1965.8,7.7185141],[1966.2,14.79616208]]]
["bitfinex","ETHUSD",1772322972618,[[1965.0,0.47342486],[1964.9,1.27232938],[1964.8,5.08956331],[1964.6,5.0900095],[1964.5,2.1168923]],[[1965.4,0.46638692],[1965.5,1.81586508],[1965.6,6.61552891],[1965.8,7.7185141],[1966.1,5.63227167]]]
["bitfinex","ETHUSD",1772322973715,[[1965.0,0.47342486],[1964.9,1.27232938],[1964.8,5.08956331],[1964.6,5.0900095],[1964.5,2.1168923]],[[1965.4,1.7383936],[1965.5,0.5438923],[1965.6,6.61552891],[1965.8,7.7185141],[1966.1,5.63227167]]]
["bitfinex","ETHUSD",1772322974527,[[1965.0,0.47342486],[1964.9,1.27232938],[1964.8,5.08956331],[1964.5,7.20723022],[1797.1,0.03114856]],[[1965.3,0.46638692],[1965.4,1.27200668],[1965.5,5.63167103],[1965.6,1.528],[1965.8,7.7185141]]]
["bitfinex","ETHUSD",1772322975425,[[1965.0,0.47342486],[1964.9,1.27232938],[1964.8,5.08956331],[1964.5,7.20723022],[1959.8,1.32873496]],[[1965.3,0.46638692],[1965.4,1.27200668],[1965.5,5.63167103],[1965.6,1.528],[1965.8,7.7185141]]]
["bitfinex","ETHUSD",1772322976105,[[1965.0,0.47342486],[1964.9,1.27332938],[1964.8,5.08956331],[1964.5,7.20723022],[1959.8,1.32873496]],[[1965.3,0.46638692],[1965.4,1.27200668],[1965.5,5.63167103],[1965.6,1.528],[1965.8,7.7185141]]]
["bitfinex","ETHUSD",1772322976308,[[1965.0,0.47342486],[1964.9,1.27332938],[1964.8,5.08956331],[1964.5,7.20723022],[1964.0,6.49]],[[1965.3,0.46638692],[1965.4,1.27200668],[1965.5,5.63167103],[1965.6,1.528],[1965.8,7.7185141]]]
["bitfinex","ETHUSD",1772322976508,[[1965.0,0.47342486],[1964.9,1.27332938],[1964.8,5.08956331],[1964.5,7.20723022],[1964.0,6.49]],[[1965.3,0.46638692],[1965.4,1.27200668],[1965.5,0.5458923],[1965.6,6.6156257],[1965.8,7.7185141]]]
["bitfinex","ETHUSD",1772322976707,[[1965.1,0.47827725],[1965.0,1.27225149],[1964.9,5.09030689],[1964.8,0.001],[1964.7,5.63364658]],[[1965.5,0.002],[1965.6,1.99551123],[1965.7,0.5438923],[1965.8,2.63149863],[1966.1,0.5458923]]]
["bitfinex","ETHUSD",1772322977025,[[1965.1,0.47827725],[1965.0,1.27225149],[1964.9,5.09030689],[1964.8,0.001],[1964.7,5.63364658]],[[1965.5,0.002],[1965.6,3.26942439],[1965.7,5.63115106],[1965.8,2.63149863],[1966.0,5.08847288]]]
["bitfinex","ETHUSD",1772322977228,[[1965.1,0.47827725],[1965.0,1.27225149],[1964.9,5.09030689],[1964.8,0.001],[1964.7,5.63364658]],[[1965.5,0.46951123],[1965.6,2.80191316],[1965.7,5.63115106],[1965.8,2.63149863],[1965.9,5.08673078]]]
["bitfinex","ETHUSD",1772322977397,[[1965.1,0.47827725],[1965.0,1.27225149],[1964.9,5.09030689],[1964.8,0.001],[1964.7,5.63364658]],[[1965.5,0.46951123],[1965.6,2.80191316],[1965.7,5.63115106],[1965.8,2.63349863],[1965.9,5.08673078]]]
["bitfinex","ETHUSD",1772322979501,[[1965.1,0.47827725],[1965.0,1.27225149],[1964.9,5.09030689],[1964.8,0.001],[1964.7,0.5438923]],[[1965.5,1.7414569],[1965.6,6.61754818],[1965.7,0.5438923],[1965.8,2.63349863],[1965.9,5.08673078]]]
["bitfinex","ETHUSD",1772322979703,[[1965.1,0.47827725],[1965.0,1.27225149],[1964.9,5.09030689],[1964.8,0.001],[1963.8,15.2650307]],[[1965.5,1.7414569],[1965.6,6.61754818],[1965.7,0.5438923],[1965.8,2.63349863],[1965.9,5.08673078]]]
["bitfinex","ETHUSD",1772322980006,[[1965.1,0.47827725],[1964.9,1.2733281],[1964.8,0.001],[1964.7,5.08966718],[1964.6,0.001]],[[1965.4,0.46751123],[1965.5,1.27394567],[1965.6,6.61754818],[1965.7,5.63165622],[1965.8,2.63349863]]]
["bitfinex","ETHUSD",1772322981211,[[1965.1,0.47827725],[1964.9,0.001],[1964.8,0.001],[1964.7,5.08966718],[1964.6,0.001]],[[1965.4,0.46751123],[1965.5,1.27394567],[1965.6,6.61754818],[1965.7,5.63165622],[1965.8,2.63349863]]]
["bitfinex","ETHUSD",1772322981411,[[1964.9,1.7516056],[1964.8,0.001],[1964.7,5.08966718],[1964.6,0.001],[1798.5,0.7570019]],[[1965.3,0.46751123],[1965.4,1.27203713],[1965.5,5.08979502],[1965.6,1.53],[1965.7,5.63165622]]]
["bitfinex","ETHUSD",1772322981607,[[1964.9,1.7516056],[1964.8,0.001],[1964.7,5.08966718],[1964.6,0.001],[1963.3,3.054]],[[1965.3,0.46751123],[1965.4,1.27203713],[1965.5,5.08979502],[1965.6,1.53],[1965.7,5.63165622]]]
["bitfinex","ETHUSD",1772322981912,[[1965.0,0.47827725],[1964.9,1.27332835],[1964.8,0.001],[1964.7,5.08966718],[1964.6,0.001]],[[1965.3,0.46751123],[1965.4,1.27203713],[1965.5,5.08979502],[1965.6,1.53],[1965.7,5.63165622]]]
["bitfinex","ETHUSD",1772322982109,[[1965.0,0.47827725],[1964.9,1.27332835],[1964.8,5.0905733],[1964.6,0.001],[1952.4,0.39]],[[1965.4,1.27203713],[1965.5,5.08979502],[1965.6,1.53],[1965.7,0.5438923],[1965.8,7.72051741]]]
["bitfinex","ETHUSD",1772322982317,[[1965.0,0.47827725],[1964.9,1.27332835],[1964.8,5.0905733],[1964.6,0.001],[1964.0,6.49]],[[1965.4,1.73954836],[1965.5,5.08979502],[1965.6,1.53],[1965.7,0.5438923],[1965.8,7.72051741]]]
["bitfinex","ETHUSD",1772322982824,[[1965.0,0.47827725],[1964.9,1.27332835],[1964.8,5.0905733],[1964.6,0.001],[1964.5,2.1168923]],[[1965.4,0.46751123],[1965.5,1.2739831],[1965.6,6.61762851],[1965.7,0.5438923],[1965.8,7.72051741]]]
["bitfinex","ETHUSD",1772322983023,[[1965.0,0.47827725],[1964.9,1.27332835],[1964.8,5.0905733],[1964.6,5.09105638],[1964.5,2.1168923]],[[1965.4,0.46751123],[1965.5,1.2739831],[1965.6,6.61762851],[1965.7,0.5438923],[1965.8,7.72051741]]]
["bitfinex","ETHUSD",1772322983220,[[1965.0,0.47827725],[1964.9,1.27332835],[1964.8,5.0905733],[1964.7,5.63371791],[1964.6,5.09031752]],[[1965.5,1.2739831],[1965.6,6.61762851],[1965.7,0.5438923],[1965.8,7.72051741]]]
["bitfinex","ETHUSD",1772322983221,[[1965.0,0.47827725],[1964.9,1.27332835],[1964.8,5.0905733],[1964.7,5.63371791],[1964.6,5.09031752]],[[1965.5,0.002],[1965.6,0.002],[1965.7,2.28324242],[1965.8,5.0891224],[1966.1,5.63213269]]]
["bitfinex","ETHUSD",1772322983424,[[1965.0,0.47827725],[1964.9,1.27332835],[1964.8,5.0905733],[1964.7,5.63371791],[1964.6,5.09031752]],[[1965.5,0.002],[1965.6,0.002],[1965.7,2.28324242],[1965.8,5.0891224],[1965.9,1.532]]]
["bitfinex","ETHUSD",1772322983625,[[1965.2,0.47827725],[1965.1,1.27219988],[1965.0,5.0889698],[1964.9,0.001],[1964.8,5.0905733]],[[1965.5,0.002],[1965.6,0.002],[1965.7,2.28324242],[1965.8,5.0891224],[1965.9,1.532]]]
["bitfinex","ETHUSD",1772322983825,[[1965.2,0.47827725],[1965.1,1.27219988],[1965.0,5.0889698],[1964.9,0.001],[1964.8,5.0905733]],[[1965.5,0.002],[1965.6,0.46951123],[1965.7,1.81573119],[1965.8,5.0891224],[1965.9,1.532]]]
["bitfinex","ETHUSD",1772322985235,[[1965.2,0.47827725],[1965.1,1.27219988],[1965.0,5.0889698],[1964.9,1.575],[1964.8,5.0905733]],[[1965.5,0.002],[1965.6,0.46951123],[1965.7,1.81573119],[1965.8,5.0891224],[1965.9,1.532]]]
["bitfinex","ETHUSD",1772322987266,[[1965.2,0.47827725],[1965.1,1.27219988],[1965.0,5.0889698],[1964.9,1.575],[1964.8,5.0905733]],[[1965.5,0.002],[1965.6,1.74141543],[1965.7,5.63115842],[1965.8,0.002],[1965.9,1.532]]]
["bitfinex","ETHUSD",1772322987540,[[1965.2,0.47827725],[1965.0,1.27221794],[1964.9,6.66422258],[1964.8,5.0905733]],[[1965.5,0.002],[1965.6,1.74141543],[1965.7,5.63115842],[1965.8,0.002],[1965.9,1.532]]]
["bitfinex","ETHUSD",1772322987541,[[1965.2,0.47827725],[1965.0,1.27221794],[1964.9,6.66422258],[1964.8,0.001],[1964.6,5.09086]],[[1965.5,0.002],[1965.6,1.74141543],[1965.7,5.63115842],[1965.8,0.002],[1965.9,1.532]]]
["bitfinex","ETHUSD",1772322987728,[[1965.2,0.47827725],[1965.0,1.27221794],[1964.9,6.66422258],[1964.8,0.001],[1964.7,5.63371867]],[[1965.5,0.46951123],[1965.6,1.2739042],[1965.7,5.63115842],[1965.8,0.002],[1965.9,1.532]]]
["bitfinex","ETHUSD",1772322987917,[[1965.2,0.47827725],[1965.0,1.27221794],[1964.9,6.66422258],[1964.8,0.001],[1964.7,5.63371867]],[[1965.5,0.46951123],[1965.6,1.2739042],[1965.7,5.63115842],[1965.8,0.002],[1965.9,6.61875408]]]
["bitfinex","ETHUSD",1772322989421,[[1965.2,0.47927725],[1965.0,1.27221794],[1964.9,6.66422258],[1964.8,0.001],[1964.7,5.63371867]],[[1965.5,0.46951123],[1965.6,1.2739042],[1965.7,5.63115842],[1965.8,0.002],[1965.9,6.61875408]]]
["bitfinex","ETHUSD",1772322989742,[[1965.2,0.47927725],[1965.0,1.27221794],[1964.9,6.66422258],[1964.8,0.001],[1964.7,5.63371867]],[[1965.4,0.002],[1965.5,0.46951123],[1965.6,1.2739042],[1965.7,5.63115842],[1965.8,0.002]]]
["bitfinex","ETHUSD",1772322989922,[[1965.2,0.47927725],[1965.0,1.27321794],[1964.9,6.66422258],[1964.8,0.001],[1964.7,5.63371867]],[[1965.4,0.002],[1965.5,0.46951123],[1965.6,1.2739042],[1965.7,5.63115842],[1965.8,0.002]]]
["bitfinex","ETHUSD",1772322990735,[[1965.2,0.47927725],[1965.0,1.27321794],[1964.9,6.66422258],[1964.8,0.001],[1964.7,5.63371867]],[[1965.4,0.002],[1965.5,1.74146126],[1965.6,5.0895272],[1965.7,0.5438923],[1965.8,0.002]]]
["bitfinex","ETHUSD",1772322991150,[[1965.2,0.001],[1965.0,0.001],[1964.9,0.47927725],[1964.8,0.001],[1964.6,1.575]],[[1965.3,0.46751123],[1965.4,0.002],[1965.5,1.81784233],[1965.6,0.002],[1965.8,2.55761107]]]
["bitfinex","ETHUSD",1772322991332,[[1965.2,0.001],[1965.0,0.47927725],[1964.9,1.2733253],[1964.8,0.001],[1964.7,5.08969759]],[[1965.3,0.46751123],[1965.4,0.002],[1965.5,1.81784233],[1965.6,5.08976392],[1965.7,5.08727067]]]
["bitfinex","ETHUSD",1772322991833,[[1965.2,0.001],[1965.0,0.001],[1964.9,0.001],[1964.8,1.75161977],[1964.7,5.08969759]],[[1965.3,0.46751123],[1965.4,1.27404393],[1965.5,5.633709],[1965.6,0.002],[1965.7,5.08727067]]]
["bitfinex","ETHUSD",1772322992028,[[1965.2,0.001],[1965.0,0.001],[1964.9,0.001],[1964.8,1.27334252],[1964.7,5.08969759]],[[1965.3,0.46751123],[1965.4,1.27404393],[1965.5,5.633709],[1965.6,0.002],[1965.7,5.08727067]]]
["bitfinex","ETHUSD",1772322992233,[[1965.2,0.001],[1965.0,0.47927725],[1964.9,0.001],[1964.8,1.27334252],[1964.7,5.08969759]],[[1965.3,0.46751123],[1965.4,1.27404393],[1965.5,5.633709],[1965.6,0.002],[1965.7,5.08727067]]]
["bitfinex","ETHUSD",1772322993452,[[1965.1,0.47827725],[1965.0,0.001],[1964.9,5.09010425],[1964.8,0.001],[1964.7,5.08982597]],[[1965.4,0.002],[1965.5,0.46951123],[1965.6,1.27390319],[1965.7,5.63126083],[1966.4,10.44449387]]]
["bitfinex","ETHUSD",1772322993749,[[1965.1,0.47827725],[1965.0,1.27322895],[1964.9,5.09010425],[1964.8,0.5448923],[1964.7,5.08982597]],[[1965.4,0.002],[1965.5,0.46951123],[1965.6,1.27390319],[1965.7,7.16626083],[1966.0,5.08848565]]]
["bitfinex","ETHUSD",1772322994855,[[1965.2,0.47827725],[1965.1,1.27219836],[1965.0,5.09003599],[1964.9,0.001],[1964.8,0.5448923]],[[1965.4,0.002],[1965.5,0.002],[1965.6,1.27390319],[1965.7,1.01140353],[1965.8,5.089097]]]
["bitfinex","ETHUSD",1772322995155,[[1965.2,0.47827725],[1965.1,1.27219836],[1965.0,5.09003599],[1964.9,0.001],[1964.8,0.5448923]],[[1965.5,0.002],[1965.6,0.002],[1965.7,2.2832662],[1965.8,6.624097],[1967.1,3.057]]]
["bitfinex","ETHUSD",1772322995361,[[1965.2,0.47827725],[1965.1,1.27219836],[1965.0,5.45285507],[1964.9,0.001],[1964.8,0.001]],[[1965.5,0.002],[1965.6,0.002],[1965.7,1.7393739],[1965.8,6.98691608],[1966.1,0.002]]]
["bitfinex","ETHUSD",1772322995653,[[1965.2,0.47827725],[1965.1,1.27219836],[1965.0,5.45285507],[1964.9,0.001],[1964.8,0.001]],[[1965.5,0.002],[1965.6,0.46951123],[1965.7,1.27186267],[1965.8,6.98691608],[1966.1,0.002]]]
["bitfinex","ETHUSD",1772322997423,[[1965.2,0.47827725],[1965.1,1.27219836],[1965.0,5.45285507],[1964.9,0.001],[1964.8,0.001]],[[1965.5,0.002],[1965.6,1.74141444],[1965.7,5.08725492],[1965.8,1.89981908],[1966.1,0.002]]]
["bitfinex","ETHUSD",1772323000162,[[1965.2,0.47827725],[1965.1,1.27219836],[1965.0,5.45285507],[1964.9,0.001],[1964.8,0.001]],[[1965.5,0.46951123],[1965.6,0.002],[1965.7,5.08725492],[1965.8,3.17163064],[1966.1,0.002]]]
["bitfinex","ETHUSD",1772323000346,[[1965.2,0.47827725],[1965.1,1.27219836],[1965.0,0.36381908],[1964.9,5.09018665],[1964.8,0.001]],[[1965.5,0.46951123],[1965.6,0.002],[1965.7,5.08725492],[1965.8,3.17163064],[1966.1,0.002]]]
["bitfinex","ETHUSD",1772323001556,[[1965.2,0.47827725],[1965.1,1.27219836],[1965.0,0.36381908],[1964.9,5.09018665],[1964.8,0.001]],[[1965.5,0.46951123],[1965.6,0.36481908],[1965.7,5.08725492],[1965.8,2.80881156],[1966.1,0.002]]]
["bitfinex","ETHUSD",1772323002753,[[1965.0,1.75149267],[1964.9,0.001],[1964.8,5.45323396],[1964.6,5.09007101],[1963.3,6.11201265]],[[1965.5,0.46951123],[1965.6,5.4523506],[1965.8,1.537],[1965.9,5.08672983],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323002955,[[1965.0,0.47927725],[1964.9,1.27329367],[1964.8,5.09041488],[1964.7,1.576],[1964.6,5.45289009]],[[1965.4,0.46751123],[1965.5,1.27394918],[1965.6,5.4523506],[1965.8,6.62400591],[1965.9,7.6423409]]]
["bitfinex","ETHUSD",1772323003162,[[1965.1,0.47827725],[1965.0,0.47927725],[1964.9,1.27329367],[1964.8,5.09041488],[1964.7,1.576]],[[1965.4,0.46751123],[1965.5,1.27394918],[1965.6,5.4523506],[1965.8,6.62400591],[1965.9,7.6423409]]]
["bitfinex","ETHUSD",1772323003163,[[1965.1,0.47827725],[1965.0,1.27326433],[1964.9,0.001],[1964.8,5.09041488],[1964.7,1.576]],[[1965.4,0.46751123],[1965.5,1.27394918],[1965.6,5.4523506],[1965.8,6.62400591],[1965.9,2.55561107]]]
["bitfinex","ETHUSD",1772323003369,[[1965.1,0.47827725],[1965.0,1.27326433],[1964.9,0.001],[1964.8,5.45323396],[1964.7,1.576]],[[1965.4,0.46751123],[1965.5,1.27394918],[1965.6,5.4523506],[1965.8,6.62400591],[1965.9,2.55561107]]]
["bitfinex","ETHUSD",1772323003571,[[1965.2,0.001],[1965.1,0.47827725],[1965.0,1.27326433],[1964.9,0.001],[1964.8,5.45323396]],[[1965.4,0.46751123],[1965.5,1.27394918],[1965.6,5.4523506],[1965.8,6.62400591],[1965.9,2.55561107]]]
["bitfinex","ETHUSD",1772323003864,[[1965.2,0.47927725],[1965.0,1.27326433],[1964.9,0.001],[1964.8,5.45323396],[1952.6,0.39]],[[1965.4,0.002],[1965.5,1.27394918],[1965.6,5.91986183],[1965.8,5.08900591],[1965.9,2.55561107]]]
["bitfinex","ETHUSD",1772323004064,[[1965.2,0.47927725],[1965.0,1.27326433],[1964.9,0.001],[1964.8,5.45323396],[1963.3,6.11282747]],[[1965.4,0.002],[1965.5,1.27394918],[1965.6,5.91986183],[1965.7,1.54],[1965.8,5.08900591]]]
["bitfinex","ETHUSD",1772323004233,[[1965.2,0.47927725],[1965.0,1.27326433],[1964.9,5.09029853],[1964.8,0.36381908],[1963.3,6.11282747]],[[1965.4,0.002],[1965.5,1.27394918],[1965.6,5.91986183],[1965.7,1.54],[1965.8,0.002]]]
["bitfinex","ETHUSD",1772323004440,[[1965.2,0.47927725],[1965.0,1.63608341],[1964.9,5.09029853],[1964.8,5.08905852],[1964.6,5.08960031]],[[1965.4,0.002],[1965.5,0.002],[1965.6,0.46951123],[1965.7,1.27386309],[1965.8,6.98995294]]]
["bitfinex","ETHUSD",1772323004651,[[1965.3,0.49542662],[1965.2,0.001],[1965.0,1.63608341],[1964.9,5.09029853],[1964.8,5.08905852]],[[1965.5,0.002],[1965.6,0.002],[1965.7,1.73845696],[1965.8,6.98995294],[1967.4,15.34015937]]]
["bitfinex","ETHUSD",1772323006676,[[1965.3,0.49542662],[1965.2,0.001],[1965.1,1.27215094],[1965.0,5.45278078],[1964.9,0.001]],[[1965.5,0.002],[1965.6,0.49208517],[1965.7,1.27386309],[1965.8,6.98995294],[1967.4,15.34015937]]]
["bitfinex","ETHUSD",1772323007379,[[1965.3,0.49542662],[1965.2,1.27309446],[1965.1,5.08877557],[1965.0,0.36381908],[1964.9,0.001]],[[1965.5,0.002],[1965.6,0.49208517],[1965.7,0.002],[1965.8,3.17461787],[1965.9,7.64244843]]]
["bitfinex","ETHUSD",1772323007673,[[1965.3,0.49542662],[1965.2,0.001],[1965.1,1.2721518],[1965.0,5.45278422],[1964.9,0.001]],[[1965.5,0.002],[1965.6,0.49208517],[1965.7,0.002],[1965.8,3.17461787],[1965.9,7.64244843]]]
["bitfinex","ETHUSD",1772323008879,[[1965.3,0.49542662],[1965.2,0.001],[1965.1,1.2721518],[1965.0,5.45278422],[1964.9,0.001]],[[1965.5,0.002],[1965.6,1.76397498],[1965.7,0.002],[1965.8,6.9900205],[1965.9,2.55561107]]]
["bitfinex","ETHUSD",1772323009170,[[1965.2,0.001],[1965.0,1.27321946],[1964.9,5.09016553],[1964.8,0.36281908],[1964.7,6.66583187]],[[1965.5,0.49208517],[1965.6,1.63670889],[1965.7,5.08928623],[1965.8,1.54],[1965.9,2.55561107]]]
["bitfinex","ETHUSD",1772323009377,[[1965.2,0.45307441],[1965.0,0.001],[1964.9,1.27329897],[1964.8,5.45227512],[1964.7,1.576]],[[1965.5,0.49208517],[1965.6,1.63670889],[1965.7,5.08928623],[1965.8,1.54],[1965.9,2.55561107]]]
["bitfinex","ETHUSD",1772323009674,[[1965.2,0.45307441],[1965.0,0.001],[1964.9,1.27329897],[1964.8,5.45227512],[1964.7,1.576]],[[1965.5,0.49208517],[1965.6,1.63670889],[1965.7,5.08928623],[1965.8,6.62701748],[1965.9,2.55561107]]]
["bitfinex","ETHUSD",1772323009977,[[1965.0,0.001],[1964.9,0.45307441],[1964.8,2.84734951],[1964.7,5.08975417],[1964.6,0.36281908]],[[1965.3,0.49008517],[1965.4,0.36281908],[1965.5,0.002],[1965.6,4.53926153],[1965.7,5.08928623]]]
["bitfinex","ETHUSD",1772323010150,[[1965.0,0.001],[1964.9,0.45307441],[1964.8,2.84734951],[1964.7,5.08975417],[1964.6,0.36281908]],[[1965.3,0.49008517],[1965.4,0.36281908],[1965.5,0.002],[1965.6,1.27388981],[1965.7,5.08928623]]]
["bitfinex","ETHUSD",1772323011281,[[1965.0,0.001],[1964.9,0.45307441],[1964.8,2.84734951],[1964.7,5.08975417],[1964.6,0.36281908]],[[1965.3,0.49008517],[1965.4,1.63488924],[1965.5,5.08992298],[1965.6,0.002],[1965.7,5.08928623]]]
["bitfinex","ETHUSD",1772323012076,[[1965.0,0.001],[1964.9,0.45307441],[1964.8,2.84734951],[1964.7,5.08975417],[1964.6,0.36281908]],[[1965.3,1.76215848],[1965.4,0.36281908],[1965.5,5.08992298],[1965.6,0.002],[1965.7,5.08928623]]]
["bitfinex","ETHUSD",1772323013649,[[1965.0,0.001],[1964.9,0.45307441],[1964.8,2.84734951],[1964.7,5.08975417],[1964.6,0.36281908]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,0.36281908],[1965.5,5.08992298],[1965.6,0.002]]]
["bitfinex","ETHUSD",1772323013847,[[1965.0,0.001],[1964.9,0.001],[1964.8,0.45207441],[1964.7,1.27242396],[1964.6,5.4527568]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45097534],[1965.5,0.002],[1965.6,8.35488037]]]
["bitfinex","ETHUSD",1772323014863,[[1965.0,0.001],[1964.9,0.001],[1964.8,1.72445866],[1964.6,5.4527568],[1963.5,3.055]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45097534],[1965.5,0.002],[1965.6,8.35488037]]]
["bitfinex","ETHUSD",1772323015664,[[1965.0,0.001],[1964.9,0.001],[1964.8,1.72445866],[1964.6,5.4527568],[1963.6,8.99516477]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45097534],[1965.5,0.002],[1965.6,8.35488037]]]
["bitfinex","ETHUSD",1772323016271,[[1965.0,0.001],[1964.9,0.001],[1964.8,1.72445866],[1964.7,5.08983],[1964.6,0.36281908]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45097534],[1965.5,0.002],[1965.6,8.35488037]]]
["bitfinex","ETHUSD",1772323016476,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.001],[1964.8,1.72445866],[1964.7,5.08983]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45097534],[1965.5,0.002],[1965.6,8.35488037]]]
["bitfinex","ETHUSD",1772323016672,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.001],[1964.8,1.72445866],[1964.7,5.08983]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45097534],[1965.5,0.002],[1965.6,3.26737172]]]
["bitfinex","ETHUSD",1772323016986,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.001],[1964.8,1.72445866],[1964.7,5.08983]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45297534],[1965.5,0.002],[1965.6,3.26737172]]]
["bitfinex","ETHUSD",1772323017311,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.001],[1964.8,1.72545866],[1964.7,5.08983]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45297534],[1965.5,0.002],[1965.6,3.26737172]]]
["bitfinex","ETHUSD",1772323017779,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.001],[1964.8,1.72445866],[1964.7,5.08983]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45297534],[1965.5,0.002],[1965.6,3.26737172]]]
["bitfinex","ETHUSD",1772323018368,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.45307441],[1964.7,5.08983],[1964.6,1.63527797]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45297534],[1965.5,0.002],[1965.6,3.26737172]]]
["bitfinex","ETHUSD",1772323020087,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.45307441],[1964.7,1.27245889],[1964.6,5.45276642]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45297534],[1965.5,0.002],[1965.6,8.35489264]]]
["bitfinex","ETHUSD",1772323020390,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.45307441],[1964.7,1.27245889],[1964.6,5.45276642]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45297534],[1965.5,0.002],[1965.6,5.08952092]]]
["bitfinex","ETHUSD",1772323020679,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.45307441],[1964.8,1.27239182],[1964.6,5.45276642]],[[1965.2,0.49008517],[1965.3,1.27207331],[1965.4,5.45297534],[1965.5,0.002],[1965.6,8.35489264]]]
["bitfinex","ETHUSD",1772323020894,[[1965.1,0.45307441],[1965.0,0.36381908],[1964.9,1.27331636],[1964.8,5.08931752],[1964.6,5.08931752]],[[1965.4,0.002],[1965.5,0.002],[1965.6,0.002],[1965.8,0.85490425],[1965.9,5.0869403]]]
["bitfinex","ETHUSD",1772323021128,[[1965.4,0.45207441],[1965.3,0.36281908],[1965.1,0.001],[1965.0,4.84037172],[1964.9,1.27331636]],[[1965.8,0.002],[1966.0,2.12654842],[1966.1,1.535],[1966.2,0.002],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772323021266,[[1965.4,0.45207441],[1965.3,0.36281908],[1965.1,0.001],[1965.0,4.84037172],[1964.9,1.27331636]],[[1965.8,0.002],[1966.0,2.12654842],[1966.1,6.62121402],[1966.2,0.002],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772323021599,[[1965.4,0.45207441],[1965.3,0.36281908],[1965.1,0.001],[1965.0,4.84037172],[1964.9,1.27331636]],[[1965.8,0.002],[1966.0,0.85490425],[1966.1,2.80661286],[1966.2,5.08805737],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772323021809,[[1965.4,0.45207441],[1965.3,0.36281908],[1965.1,0.001],[1965.0,4.84037172],[1964.9,1.27331636]],[[1965.8,0.002],[1966.0,0.49208517],[1966.1,2.80661286],[1966.2,5.45087645],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772323021978,[[1965.4,0.45207441],[1965.3,0.36281908],[1965.1,0.001],[1965.0,4.84037172],[1964.9,1.27331636]],[[1965.8,0.002],[1966.0,1.76371438],[1966.1,1.535],[1966.2,5.45087645],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772323022489,[[1965.4,0.45207441],[1965.3,0.36281908],[1965.1,0.001],[1965.0,4.84037172],[1964.9,1.27331636]],[[1965.8,0.002],[1966.0,1.76370903],[1966.1,1.535],[1966.2,5.45087645],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772323022696,[[1965.6,0.45207441],[1965.5,1.27194098],[1965.3,5.45088265],[1965.1,5.08971692],[1965.0,4.84037172]],[[1965.8,0.002],[1966.0,1.76370903],[1966.1,1.535],[1966.2,5.45087645],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772323023266,[[1965.6,0.45207441],[1965.5,1.27194098],[1965.4,5.08802093],[1965.3,0.36281908],[1965.1,5.08971692]],[[1965.8,0.002],[1966.0,1.76370903],[1966.1,1.535],[1966.2,5.45087645],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772323023667,[[1965.6,0.45207441],[1965.5,1.27194098],[1965.4,5.08802093],[1965.3,0.36281908],[1965.1,5.08971692]],[[1965.8,0.002],[1966.0,0.49208517],[1966.1,2.80659313],[1966.2,5.45087645],[1966.3,0.002]]]
["bitfinex","ETHUSD",1772323023867,[[1965.6,0.45207441],[1965.5,1.27194098],[1965.4,5.08802093],[1965.3,0.36281908],[1965.1,5.08971692]],[[1965.8,0.002],[1966.0,0.002],[1966.1,1.27359313],[1966.2,5.94096162],[1966.3,1.546]]]
["bitfinex","ETHUSD",1772323024104,[[1965.6,0.45207441],[1965.5,1.27194098],[1965.4,5.08802093],[1965.3,0.36281908],[1965.1,5.08971692]],[[1965.8,0.002],[1966.0,0.002],[1966.1,1.27359313],[1966.2,5.45087645],[1966.3,1.546]]]
["bitfinex","ETHUSD",1772323024289,[[1965.6,0.45207441],[1965.5,1.27194098],[1965.4,5.08802093],[1965.3,0.36281908],[1965.1,5.08971692]],[[1965.8,0.002],[1966.0,0.49208517],[1966.1,1.27359313],[1966.2,5.45087645],[1966.3,1.546]]]
["bitfinex","ETHUSD",1772323026679,[[1965.6,0.45207441],[1965.5,1.27194098],[1965.4,5.08802093],[1965.3,0.36281908],[1965.1,5.08971692]],[[1965.8,0.002],[1965.9,0.49008517],[1966.0,1.27362417],[1966.1,0.002],[1966.2,5.45087645]]]
["bitfinex","ETHUSD",1772323026879,[[1965.6,0.45207441],[1965.5,1.27194098],[1965.3,5.4509753],[1965.1,5.08971692],[1797.1,0.03114856]],[[1965.8,0.002],[1965.9,0.49008517],[1966.0,1.63644325],[1966.1,0.002],[1966.2,5.08805737]]]
["bitfinex","ETHUSD",1772323027183,[[1965.6,0.45207441],[1965.5,1.27194098],[1965.3,5.4509753],[1965.1,5.08971692],[1965.0,6.66356419]],[[1965.8,0.002],[1965.9,0.49008517],[1966.0,1.63644325],[1966.1,0.002],[1966.2,5.08805737]]]
["bitfinex","ETHUSD",1772323027392,[[1965.6,0.45207441],[1965.5,1.27194098],[1965.3,5.4509753],[1965.1,5.08971692],[1965.0,6.66356419]],[[1965.8,0.002],[1965.9,0.49008517],[1966.0,1.63644325],[1966.1,5.08821988],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772323027777,[[1965.6,0.45207441],[1965.5,1.27194098],[1965.3,5.4509753],[1965.1,5.08971692],[1965.0,9.92893591]],[[1965.8,0.002],[1965.9,0.49008517],[1966.0,1.63644325],[1966.1,5.08821988],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772323028503,[[1965.6,0.45207441],[1965.4,1.27195463],[1965.3,5.4509753],[1965.1,5.08971692],[1965.0,4.84037172]],[[1965.8,0.002],[1965.9,0.49008517],[1966.0,1.63644325],[1966.1,5.08821988],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772323028676,[[1965.6,0.45207441],[1965.4,1.27195463],[1965.3,5.4509753],[1965.1,5.08971692],[1965.0,1.575]],[[1965.8,0.002],[1965.9,0.49008517],[1966.0,1.63644325],[1966.1,5.08821988],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772323029506,[[1965.6,0.45207441],[1965.5,0.001],[1965.4,1.27195463],[1965.3,5.4509753],[1965.1,5.08971692]],[[1965.8,0.002],[1965.9,0.49008517],[1966.0,1.63644325],[1966.1,5.08821988],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772323029814,[[1965.6,0.45207441],[1965.5,0.001],[1965.4,1.27295463],[1965.3,5.4509753],[1965.1,5.08971692]],[[1965.8,0.002],[1965.9,0.49008517],[1966.0,1.63644325],[1966.1,5.08821988],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772323029975,[[1965.6,0.45207441],[1965.5,1.27294045],[1965.4,0.001],[1965.3,5.4509753],[1965.1,5.08971692]],[[1965.8,0.002],[1965.9,0.49008517],[1966.0,1.63644325],[1966.1,5.08821988],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772323029976,[[1965.6,0.45207441],[1965.5,1.27294045],[1965.4,0.001],[1965.3,5.4509753],[1965.1,5.08971692]],[[1965.8,0.002],[1965.9,0.49208517],[1966.0,1.63644325],[1966.1,5.08821988],[1966.2,0.002]]]
["bitfinex","ETHUSD",1772323030611,[[1965.5,0.001],[1965.4,0.001],[1965.2,1.27209704],[1965.1,5.54172446],[1964.9,5.45311905]],[[1965.7,0.49208517],[1965.8,0.36481908],[1965.9,1.27369721],[1966.0,5.08847141],[1966.1,5.08872872]]]
["bitfinex","ETHUSD",1772323030776,[[1965.5,0.001],[1965.4,0.001],[1965.3,0.45207441],[1965.2,1.27209704],[1965.1,5.08965005]],[[1965.7,0.49208517],[1965.8,1.63662007],[1965.9,5.08887602],[1966.0,0.002],[1966.1,5.08872872]]]
["bitfinex","ETHUSD",1772323031283,[[1965.1,0.001],[1965.0,1.72532882],[1964.9,0.001],[1964.8,5.08944563],[1964.7,1.93781908]],[[1965.5,0.49008517],[1965.6,0.36281908],[1965.7,1.2738242],[1965.8,6.63124627],[1965.9,7.6644104]]]
["bitfinex","ETHUSD",1772323031483,[[1965.1,0.001],[1965.0,0.45307441],[1964.9,1.27328947],[1964.8,5.08944563],[1964.7,1.93781908]],[[1965.4,0.85290425],[1965.7,1.2738242],[1965.8,6.63124627],[1965.9,7.6644104],[1966.0,5.08924627]]]
["bitfinex","ETHUSD",1772323031687,[[1965.1,0.001],[1965.0,0.45307441],[1964.9,1.27328947],[1964.8,5.08944563],[1964.7,1.93781908]],[[1965.3,0.49008517],[1965.4,0.36281908],[1965.7,1.2738242],[1965.8,6.63124627],[1965.9,7.6644104]]]
["bitfinex","ETHUSD",1772323032096,[[1965.1,0.001],[1965.0,1.72533557],[1964.9,0.001],[1964.8,5.08944563],[1964.7,1.93781908]],[[1965.3,0.49008517],[1965.4,0.36281908],[1965.7,1.2738242],[1965.8,6.63124627],[1965.9,7.6644104]]]
["bitfinex","ETHUSD",1772323032296,[[1965.1,0.45307441],[1965.0,1.27326116],[1964.9,0.001],[1964.8,5.08944563],[1964.7,1.93781908]],[[1965.4,0.85290425],[1965.7,1.2738242],[1965.8,6.63124627],[1965.9,7.6644104],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1772323032576,[[1965.1,0.45307441],[1965.0,1.27326116],[1964.9,0.001],[1964.8,5.08944563],[1964.7,1.93781908]],[[1965.4,0.85290425],[1965.7,1.2738242],[1965.8,6.63124627],[1965.9,7.6644104],[1967.5,0.15638247]]]
["bitfinex","ETHUSD",1772323032774,[[1965.1,0.45307441],[1965.0,0.001],[1964.9,1.27328452],[1964.8,5.08944563],[1964.7,1.93781908]],[[1965.4,0.85290425],[1965.7,1.2738242],[1965.8,6.63124627],[1965.9,7.6644104],[1967.5,0.15638247]]]
["bitfinex","ETHUSD",1772323033573,[[1965.1,0.45307441],[1965.0,1.2732595],[1964.9,0.001],[1964.8,5.08944563],[1964.7,1.93781908]],[[1965.4,0.85290425],[1965.5,1.27195985],[1965.7,5.08947806],[1965.8,1.544],[1965.9,7.6644104]]]
["bitfinex","ETHUSD",1772323035102,[[1965.1,0.45307441],[1965.0,1.2732595],[1964.9,0.001],[1964.8,5.08944563],[1964.7,1.93781908]],[[1965.4,0.85290425],[1965.5,1.27195985],[1965.6,5.08751046],[1965.7,0.002],[1965.8,1.544]]]
["bitfinex","ETHUSD",1772323035784,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.001],[1964.8,1.27234808],[1964.7,7.02760727]],[[1965.4,1.63483967],[1965.5,5.08786662],[1965.7,0.002],[1965.8,1.544],[1965.9,2.57716413]]]
["bitfinex","ETHUSD",1772323035988,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.45307441],[1964.8,1.27234808],[1964.7,7.02760727]],[[1965.3,0.49008517],[1965.4,1.63483967],[1965.5,5.08786662],[1965.7,5.08926672],[1965.8,1.544]]]
["bitfinex","ETHUSD",1772323037206,[[1965.1,0.001],[1965.0,0.001],[1964.9,1.72539627],[1964.7,7.02760727],[1951.8,30.01180937]],[[1965.3,0.49008517],[1965.4,1.63483967],[1965.5,5.08786662],[1965.7,5.08926672],[1965.8,1.544]]]
["bitfinex","ETHUSD",1772323037617,[[1965.1,0.001],[1965.0,0.001],[1964.9,1.72539627],[1964.7,7.02760727],[1964.2,5.15656006]],[[1965.3,0.49008517],[1965.4,1.63483967],[1965.5,5.08786662],[1965.7,5.08926672],[1965.8,1.544]]]
["bitfinex","ETHUSD",1772323037916,[[1965.1,0.001],[1965.0,0.001],[1964.9,0.45307441],[1964.8,1.27234925],[1964.7,7.02760727]],[[1965.3,0.49008517],[1965.4,1.63483967],[1965.5,5.08786662],[1965.7,5.08926672],[1965.8,1.544]]]
["bitfinex","ETHUSD",1772323040916,[[1965.1,0.001],[1965.0,0.49086177],[1964.9,1.27332087],[1964.7,7.02760727],[1962.8,9.1553726]],[[1965.3,0.49008517],[1965.4,1.63483967],[1965.5,5.08786662],[1965.7,5.08926672],[1965.8,1.544]]]
["bitfinex","ETHUSD",1772323041216,[[1965.1,0.001],[1965.0,0.49086177],[1964.9,1.27332087],[1964.8,5.08955754],[1964.7,1.93781908]],[[1965.3,0.49008517],[1965.4,1.63483967],[1965.5,5.08786662],[1965.7,5.08926672],[1965.8,1.544]]]
["bitfinex","ETHUSD",1772323042114,[[1965.2,0.001],[1965.1,0.001],[1965.0,0.49086177],[1964.9,1.27332087],[1964.8,5.08955754]],[[1965.3,0.49008517],[1965.4,1.63483967],[1965.5,5.08786662],[1965.7,5.08926672],[1965.8,1.544]]]
["bitfinex","ETHUSD",1772323042483,[[1965.2,0.001],[1965.1,0.001],[1965.0,0.49086177],[1964.9,1.27332087],[1964.8,5.08955754]],[[1965.3,0.49208517],[1965.4,1.63483967],[1965.5,5.08786662],[1965.7,5.08926672],[1965.8,1.544]]]
["bitfinex","ETHUSD",1772323042690,[[1965.2,0.001],[1965.1,0.001],[1965.0,0.49086177],[1964.9,1.27332087],[1964.8,5.08955754]],[[1965.5,5.08786662],[1965.7,5.08926672],[1965.8,1.544]]]
["bitfinex","ETHUSD",1772323042691,[[1965.4,0.48986177],[1965.3,1.27207042],[1965.2,5.45228484],[1965.1,0.001],[1965.0,3.26637172]],[[1965.7,0.002],[1965.8,0.002],[1965.9,0.49202493],[1966.0,0.002],[1966.1,5.08834684]]]
["bitfinex","ETHUSD",1772323042907,[[1965.5,0.48986177],[1965.4,0.36281908],[1965.3,1.27207042],[1965.2,5.08946576],[1965.1,0.001]],[[1965.6,0.002],[1965.7,0.002],[1965.8,0.002],[1965.9,0.49202493],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323043108,[[1965.3,0.48986177],[1965.2,1.6359047],[1965.1,5.08968836],[1965.0,0.001],[1964.9,5.09030896]],[[1965.6,0.002],[1965.7,0.49202493],[1965.8,0.002],[1965.9,0.002],[1966.0,0.36481908]]]
["bitfinex","ETHUSD",1772323046024,[[1965.3,1.76190261],[1965.2,5.45235062],[1965.1,0.001],[1965.0,0.001],[1964.9,5.09030896]],[[1965.6,0.002],[1965.7,0.49202493],[1965.8,0.002],[1965.9,1.27373327],[1966.0,5.45138412]]]
["bitfinex","ETHUSD",1772323046621,[[1965.3,1.76190261],[1965.2,5.45235062],[1965.1,1.575],[1965.0,0.001],[1964.9,5.09030896]],[[1965.6,0.002],[1965.7,0.49202493],[1965.8,0.002],[1965.9,1.27373327],[1966.0,5.45138412]]]
["bitfinex","ETHUSD",1772323046819,[[1965.4,0.48986177],[1965.3,1.27204084],[1965.2,5.45235062],[1965.1,1.575],[1965.0,0.001]],[[1965.6,0.002],[1965.7,0.002],[1965.8,0.002],[1965.9,1.7637582],[1966.0,5.45138412]]]
["bitfinex","ETHUSD",1772323047518,[[1965.4,0.48986177],[1965.3,1.27204084],[1965.2,5.45235062],[1965.1,1.575],[1965.0,0.001]],[[1965.6,0.002],[1965.7,0.002],[1965.8,0.49202493],[1965.9,1.27373327],[1966.0,5.45138412]]]
["bitfinex","ETHUSD",1772323049222,[[1965.4,0.48986177],[1965.2,1.63593456],[1965.1,1.575],[1965.0,5.08982499],[1963.5,6.11115944]],[[1965.6,0.002],[1965.7,0.49202493],[1965.8,1.27376354],[1965.9,5.08873621],[1966.0,0.36481908]]]
["bitfinex","ETHUSD",1772323049425,[[1965.2,2.12579633],[1965.1,1.575],[1965.0,5.08982499],[1964.2,0.065536],[1964.0,5.357]],[[1965.6,0.002],[1965.7,0.49202493],[1965.8,1.27376354],[1965.9,5.08873621],[1966.0,0.36481908]]]
["bitfinex","ETHUSD",1772323049625,[[1965.3,0.48986177],[1965.2,1.27311548],[1965.1,1.575],[1965.0,5.45264407],[1964.2,0.065536]],[[1965.6,0.002],[1965.7,0.49202493],[1965.8,1.63658262],[1965.9,5.08873621],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323049825,[[1965.3,0.48986177],[1965.2,1.27311548],[1965.1,6.6637714],[1965.0,5.45284951],[1964.4,3.26537172]],[[1965.6,0.002],[1965.7,0.49202493],[1965.8,0.36481908],[1965.9,1.27373171],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323050027,[[1965.3,0.48986177],[1965.2,1.27311548],[1965.1,6.6637714],[1965.0,5.45284951],[1964.9,0.001]],[[1965.6,0.002],[1965.7,0.49202493],[1965.8,0.36481908],[1965.9,1.27373171],[1966.0,5.08847569]]]
["bitfinex","ETHUSD",1772323050334,[[1965.6,1.27187627],[1965.4,5.45062882],[1965.2,5.08946046],[1965.1,1.575],[1965.0,8.35540215]],[[1965.8,0.002],[1965.9,0.002],[1966.0,0.49202493],[1966.1,1.27357183],[1966.2,0.36481908]]]
["bitfinex","ETHUSD",1772323050623,[[1965.2,2.84809411],[1965.1,5.57951204],[1965.0,0.36381908],[1964.9,5.09029073],[1964.6,5.08996847]],[[1965.7,0.49002493],[1965.8,0.36481908],[1965.9,0.002],[1966.0,1.27362092],[1966.1,5.08836874]]]
["bitfinex","ETHUSD",1772323050806,[[1965.3,0.48986177],[1965.2,2.84809411],[1965.1,5.08965027],[1965.0,0.36381908],[1964.9,5.09029073]],[[1965.7,0.49002493],[1965.8,0.36481908],[1965.9,0.002],[1966.0,1.27362092],[1966.1,5.08836874]]]
["bitfinex","ETHUSD",1772323052509,[[1965.3,1.76190117],[1965.2,6.6645153],[1965.1,0.001],[1965.0,0.36381908],[1964.9,5.09029073]],[[1965.7,0.49002493],[1965.8,0.36481908],[1965.9,1.27374412],[1966.0,5.08861895],[1966.1,0.002]]]
["bitfinex","ETHUSD",1772323053505,[[1965.4,0.48986177],[1965.3,1.2720394],[1965.2,7.02733438],[1965.1,5.08928168],[1965.0,3.26637172]],[[1965.8,0.002],[1965.9,0.49202493],[1966.0,1.63648824],[1966.1,5.08832025],[1966.2,1.541]]]
["bitfinex","ETHUSD",1772323054531,[[1965.5,0.48986177],[1965.4,1.27194878],[1965.3,5.08815091],[1965.2,1.93881908],[1965.1,5.08928168]],[[1965.6,0.002],[1965.8,0.002],[1965.9,0.49202493],[1966.0,1.63648824],[1966.1,5.08832025]]]
["bitfinex","ETHUSD",1772323054711,[[1965.5,0.48986177],[1965.4,1.27194878],[1965.3,5.08815091],[1965.2,1.93881908],[1965.1,5.08928168]],[[1965.6,0.002],[1965.7,0.002],[1965.8,0.002],[1965.9,1.76370984],[1966.0,0.36481908]]]
["bitfinex","ETHUSD",1772323054913,[[1965.2,2.84810476],[1965.1,5.57958311],[1965.0,0.36381908],[1964.9,5.09029228],[1964.4,8.35582047]],[[1965.6,0.002],[1965.7,0.002],[1965.8,0.002],[1965.9,1.76370984],[1966.0,0.36481908]]]
["bitfinex","ETHUSD",1772323054914,[[1965.2,2.84810476],[1965.1,5.57958311],[1965.0,0.36381908],[1964.9,5.09029228],[1964.4,8.35582047]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,0.36481908],[1965.9,1.27368491],[1966.0,5.08850908]]]
["bitfinex","ETHUSD",1772323055133,[[1965.2,3.33796653],[1965.1,5.08972134],[1965.0,0.36381908],[1964.9,5.09029228],[1964.4,8.35582047]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,0.36481908],[1965.9,1.27368491],[1966.0,5.08850908]]]
["bitfinex","ETHUSD",1772323055427,[[1965.3,0.48986177],[1965.2,2.84810476],[1965.1,5.08972134],[1965.0,0.001],[1964.9,5.63446908]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,0.002],[1965.9,1.81786171],[1966.0,5.08850908]]]
["bitfinex","ETHUSD",1772323057333,[[1965.3,0.48986177],[1965.2,1.576],[1965.1,0.001],[1965.0,0.001],[1964.9,5.63446908]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,0.002],[1965.9,1.81786171],[1966.0,5.08850908]]]
["bitfinex","ETHUSD",1772323057533,[[1965.3,1.76190121],[1965.2,6.6645135],[1965.1,0.001],[1965.0,0.001],[1964.9,5.63446908]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27375222],[1965.9,0.5461768],[1966.0,5.08850908]]]
["bitfinex","ETHUSD",1772323064814,[[1965.3,0.48986177],[1965.2,2.84807794],[1965.1,5.0896675],[1965.0,0.001],[1964.9,5.63446908]],[[1965.6,0.49202493],[1965.7,1.27381523],[1965.8,0.002],[1965.9,5.63293588],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323065019,[[1965.2,3.33442572],[1965.1,5.0896675],[1965.0,0.001],[1964.9,5.63446908],[1964.1,5.54685624]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27379745],[1965.9,5.63293588],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323066838,[[1965.3,0.001],[1965.2,3.33442572],[1965.1,5.0896675],[1965.0,0.001],[1964.9,5.63446908]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27379745],[1965.9,5.63293588],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323067008,[[1965.3,0.45281107],[1965.2,2.84807794],[1965.1,5.0896675],[1965.0,0.001],[1964.9,5.63446908]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27379745],[1965.9,5.63293588],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323068913,[[1965.3,1.72483382],[1965.2,6.66444013],[1965.1,0.001],[1965.0,5.09005245],[1964.9,0.5451768]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,0.002],[1965.9,1.81791124],[1966.0,5.08858877]]]
["bitfinex","ETHUSD",1772323069117,[[1965.3,1.72483382],[1965.2,6.66444013],[1965.1,0.001],[1965.0,5.09005245],[1964.9,0.5451768]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27375525],[1965.9,0.5461768],[1966.0,5.08858877]]]
["bitfinex","ETHUSD",1772323071245,[[1965.3,1.72483382],[1965.2,6.66444013],[1965.1,0.001],[1965.0,5.09005245],[1964.9,0.5451768]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27375525],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323071545,[[1965.3,1.72483382],[1965.2,1.576],[1965.1,5.08967206],[1965.0,0.001],[1964.9,5.63445609]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27375525],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323071748,[[1965.3,0.45281107],[1965.2,2.84808492],[1965.1,5.08967206],[1965.0,0.001],[1964.9,5.63445609]],[[1965.6,0.49202493],[1965.7,1.2738268],[1965.8,0.002],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323072356,[[1965.3,1.72488043],[1965.2,1.576],[1965.1,5.08967206],[1965.0,0.001],[1964.9,5.63445609]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27377855],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323074246,[[1965.3,0.45281107],[1965.2,2.84808251],[1965.1,5.08967206],[1965.0,0.001],[1964.9,5.63445609]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.2737993],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323074542,[[1965.3,1.72487578],[1965.2,1.576],[1965.1,5.08967206],[1965.0,0.001],[1964.9,5.63445609]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.2737993],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323074944,[[1965.3,0.45281107],[1965.2,2.84808395],[1965.1,5.08967206],[1965.0,0.001],[1964.9,5.63445609]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.2737993],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323075348,[[1965.3,1.72487918],[1965.2,1.576],[1965.1,5.08967206],[1965.0,0.001],[1964.9,5.63445609]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.2737993],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323078455,[[1965.4,0.001],[1965.3,1.72487918],[1965.2,1.576],[1965.1,5.08967206],[1965.0,0.001]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.2737993],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323078832,[[1965.4,0.001],[1965.3,0.001],[1965.2,3.31190534],[1965.1,5.08967206],[1965.0,0.001]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.2737993],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323078833,[[1965.4,0.001],[1965.3,0.001],[1965.2,3.31190534],[1965.1,5.08967206],[1965.0,0.001]],[[1965.6,0.49202493],[1965.7,1.27381715],[1965.8,0.002],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323079254,[[1965.4,0.001],[1965.3,1.27306564],[1965.2,2.03981107],[1965.1,5.08967206],[1965.0,0.001]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27377959],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323079437,[[1965.4,0.001],[1965.3,1.72487671],[1965.2,1.588],[1965.1,5.08967206],[1965.0,0.001]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27377959],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323079625,[[1965.4,0.001],[1965.3,1.72487958],[1965.2,1.588],[1965.1,5.08967206],[1965.0,0.001]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27377959],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323080855,[[1965.4,0.001],[1965.3,1.72487958],[1965.2,6.6765346],[1965.1,0.001],[1965.0,0.001]],[[1965.6,0.49202493],[1965.7,0.002],[1965.8,1.27377959],[1965.9,5.6329177],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323081448,[[1965.4,0.45281107],[1965.3,1.27306851],[1965.2,6.6765346],[1965.1,5.08928168],[1965.0,5.09003288]],[[1965.6,0.002],[1965.7,0.002],[1965.8,0.45503734],[1965.9,0.002],[1966.0,1.2736691]]]
["bitfinex","ETHUSD",1772323081635,[[1965.4,0.45281107],[1965.3,1.27306851],[1965.2,6.6765346],[1965.1,5.63345848],[1965.0,5.09003288]],[[1965.6,0.002],[1965.7,0.002],[1965.8,0.45503734],[1965.9,0.002],[1966.0,1.2736691]]]
["bitfinex","ETHUSD",1772323082331,[[1965.4,0.45281107],[1965.3,1.27306851],[1965.2,6.6765346],[1965.1,5.63345848],[1965.0,5.09003288]],[[1965.6,0.002],[1965.7,0.002],[1965.8,0.45503734],[1965.9,0.002],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323082534,[[1965.4,0.45281107],[1965.3,1.81724531],[1965.2,6.6765346],[1965.1,5.63345848],[1965.0,9.44344728]],[[1965.6,0.002],[1965.7,0.002],[1965.8,0.002],[1965.9,0.45503734],[1966.0,0.002]]]
["bitfinex","ETHUSD",1772323082746,[[1965.6,1.27187627],[1965.5,5.08773417],[1965.4,0.001],[1965.3,0.5451768],[1965.2,6.6765346]],[[1965.7,0.002],[1965.8,0.002],[1965.9,0.002],[1966.0,0.002],[1966.1,1.72659449]]]
["bitfinex","ETHUSD",1772323082940,[[1965.6,1.72368734],[1965.5,5.08773417],[1965.4,0.001],[1965.3,0.5451768],[1965.2,6.6765346]],[[1965.7,0.002],[1965.8,0.002],[1965.9,0.002],[1966.0,0.45503734],[1966.1,0.002]]]
["bitfinex","ETHUSD",1772323083141,[[1965.7,0.45181107],[1965.6,1.27187627],[1965.5,5.08773417],[1965.4,0.001],[1965.3,0.5451768]],[[1966.0,0.45503734],[1966.1,0.002],[1966.2,1.27349273],[1966.3,2.0801768],[1966.4,5.08756928]]]
["bitfinex","ETHUSD",1772323083357,[[1965.7,0.45181107],[1965.6,1.27187627],[1965.5,5.08773417],[1965.4,0.001],[1965.3,5.63345297]],[[1966.0,0.45503734],[1966.1,0.002],[1966.2,1.27349273],[1966.3,7.16589442],[1966.4,0.002]]]
["bitfinex","ETHUSD",1772323083743,[[1965.7,0.45181107],[1965.6,1.27187627],[1965.5,6.67773417],[1965.4,0.001],[1965.3,5.63345297]],[[1966.0,0.45503734],[1966.1,0.002],[1966.2,1.27349273],[1966.3,7.16589442],[1966.4,0.002]]]
["bitfinex","ETHUSD",1772323083946,[[1965.7,0.45181107],[1965.6,1.27187627],[1965.5,6.67773417],[1965.4,0.001],[1965.3,5.63345297]],[[1966.0,0.45503734],[1966.1,0.002],[1966.2,1.27349273],[1966.3,5.63189442],[1966.4,1.536]]]
["bitfinex","ETHUSD",1772323084243,[[1965.7,0.45181107],[1965.6,1.27187627],[1965.5,7.22191097],[1965.4,5.08850508],[1965.3,0.001]],[[1966.0,0.002],[1966.1,0.002],[1966.2,0.002],[1966.3,0.45503734],[1966.4,1.27338423]]]
["bitfinex","ETHUSD",1772323084446,[[1965.7,0.45181107],[1965.6,1.27187627],[1965.5,7.22191097],[1965.4,5.08850508],[1965.3,5.08850508]],[[1966.0,0.002],[1966.1,0.002],[1966.2,0.002],[1966.3,1.27342914],[1966.4,0.002]]]
["bitfinex","ETHUSD",1772323084649,[[1965.7,0.45181107],[1965.6,1.27187627],[1965.5,7.22191097],[1965.4,5.08850508],[1965.3,5.08850508]],[[1966.0,0.002],[1966.1,0.002],[1966.2,0.45503734],[1966.3,0.002],[1966.4,1.27341076]]]
["bitfinex","ETHUSD",1772323084955,[[1965.9,0.45181107],[1965.8,1.27174687],[1965.7,5.08712485],[1965.5,7.22191097],[1965.4,0.001]],[[1966.0,0.002],[1966.1,0.002],[1966.2,0.45503734],[1966.3,0.002],[1966.4,1.27341076]]]
["bitfinex","ETHUSD",1772323085657,[[1965.9,0.45181107],[1965.8,2.86274687],[1965.7,5.08712485],[1965.5,5.63191097],[1965.4,0.001]],[[1966.0,0.002],[1966.1,0.002],[1966.2,0.45503734],[1966.3,0.002],[1966.4,1.27341076]]]
["bitfinex","ETHUSD",1772323087276,[[1965.9,1.72349325],[1965.8,6.67798338],[1965.5,5.63191097],[1965.4,0.001],[1963.4,1.52795421]],[[1966.0,0.002],[1966.1,0.002],[1966.2,0.002],[1966.3,0.45503734],[1966.4,0.002]]]
["bitfinex","ETHUSD",1772323087437,[[1965.9,0.45181107],[1965.8,2.86269804],[1965.7,5.08711648],[1965.5,5.63191097],[1965.4,0.001]],[[1966.2,0.002],[1966.3,0.45503734],[1966.4,0.002],[1966.7,6.61866392],[2255.3,0.09020693]]]
["bitfinex","ETHUSD",1772323087759,[[1965.9,0.45181107],[1965.8,2.86269804],[1965.7,5.08711648],[1965.5,5.63191097],[1965.4,0.001]],[[1966.2,0.45503734],[1966.3,0.002],[1966.4,0.002],[1966.7,6.61866392],[1968.5,10.60116109]]]
["bitfinex","ETHUSD",1772323087958,[[1965.9,1.72347974],[1965.8,1.591],[1965.7,5.08711648],[1965.5,5.63191097],[1965.4,0.001]],[[1966.2,0.45503734],[1966.3,0.002],[1966.4,0.002],[1966.7,6.61866392],[1966.8,4.8975912]]]
["bitfinex","ETHUSD",1772323088162,[[1965.9,1.72347974],[1965.8,1.591],[1965.7,5.08711648],[1965.5,5.63191097],[1965.4,0.001]],[[1966.2,0.45503734],[1966.3,0.002],[1966.4,0.002],[1966.7,6.61866392],[1967.4,5.08644744]]]
["bitfinex","ETHUSD",1772323088664,[[1965.9,0.45181107],[1965.8,2.86269651],[1965.7,5.08711648],[1965.5,5.63191097],[1965.4,0.001]],[[1966.2,0.45503734],[1966.3,0.002],[1966.4,0.002],[1966.7,6.61866392],[1967.4,5.08644744]]]
["bitfinex","ETHUSD",1772323089065,[[1965.9,1.72349171],[1965.8,1.591],[1965.7,5.08711648],[1965.5,5.63191097],[1965.4,0.001]],[[1966.2,0.45503734],[1966.3,0.002],[1966.4,0.002],[1966.7,6.61866392],[1967.4,5.08644744]]]
["bitfinex","ETHUSD",1772323089267,[[1965.9,0.45181107],[1965.8,2.86269501],[1965.7,5.08711648],[1965.5,5.63191097],[1965.4,0.001]],[[1966.2,0.45503734],[1966.3,0.002],[1966.4,1.27340051],[1966.5,5.63142203],[1966.6,0.002]]]
["bitfinex","ETHUSD",1772323089940,[[1965.9,0.45181107],[1965.8,2.86269501],[1965.7,5.08711648],[1965.5,5.63191097],[1965.4,0.001]],[[1966.2,0.45503734],[1966.3,1.27342518],[1966.4,0.002],[1966.5,5.63142203],[1966.6,0.002]]]
["bitfinex","ETHUSD",1772323090343,[[1965.9,0.45281107],[1965.8,2.86269501],[1965.7,5.08711648],[1965.5,5.63191097],[1965.4,0.001]],[[1966.2,0.45503734],[1966.3,0.002],[1966.4,1.27341096],[1966.5,5.63142203],[1966.6,0.002]]]
["bitfinex","ETHUSD",1772323090648,[[1965.9,0.45281107],[1965.8,2.86269501],[1965.7,5.08711648],[1965.5,5.63191097],[1965.4,0.001]],[[1966.1,0.002],[1966.2,0.45503734],[1966.3,1.27342735],[1966.4,0.002],[1966.5,5.63142203]]]
["bitfinex","ETHUSD",1772323090857,[[1965.9,0.45281107],[1965.8,2.86369501],[1965.7,5.08711648],[1965.5,5.63191097],[1965.4,0.001]],[[1966.1,0.002],[1966.2,0.45503734],[1966.3,1.27342735],[1966.4,0.002],[1966.5,5.63142203]]]
["bitfinex","ETHUSD",1772323091259,[[1965.9,0.45281107],[1965.8,2.86369501],[1965.7,5.08711648],[1965.6,0.001],[1965.5,5.63191097]],[[1966.1,0.002],[1966.2,0.45503734],[1966.3,1.27342735],[1966.4,0.002],[1966.5,5.63142203]]]
["bitfinex","ETHUSD",1772323093176,[[1965.9,0.45281107],[1965.8,2.86369501],[1965.7,5.08711648],[1965.6,0.001],[1965.5,5.63191097]],[[1966.1,0.002],[1966.2,0.45503734],[1966.3,1.27343571],[1966.4,0.002],[1966.5,5.63142203]]]
["bitfinex","ETHUSD",1772323094776,[[1965.9,0.45281107],[1965.8,2.86369501],[1965.7,5.08711648],[1965.6,0.001],[1965.5,0.5441768]],[[1966.1,0.002],[1966.2,0.45503734],[1966.3,1.27343571],[1966.4,5.08745224],[1966.5,0.5461768]]]
["bitfinex","ETHUSD",1772323096048,[[1965.9,0.001],[1965.8,2.04381107],[1965.7,1.27176732],[1965.6,5.08838087],[1965.5,0.5441768]],[[1966.1,0.45503734],[1966.2,1.27348911],[1966.3,0.002],[1966.4,5.08745224],[1966.5,0.5461768]]]
["bitfinex","ETHUSD",1772323096260,[[1965.9,0.001],[1965.8,2.04381107],[1965.7,1.27176732],[1965.6,5.08838087],[1965.5,0.5441768]],[[1966.1,0.45503734],[1966.2,0.002],[1966.3,1.27347495],[1966.4,5.08745224],[1966.5,0.5461768]]]
["bitfinex","ETHUSD",1772323102160,[[1965.9,0.001],[1965.8,2.04381107],[1965.7,1.27176732],[1965.6,5.08838087],[1965.5,0.5441768]],[[1966.1,0.45503734],[1966.2,1.27349186],[1966.3,0.002],[1966.4,5.08745224],[1966.5,0.5461768]]]
["bitfinex","ETHUSD",1772323102755,[[1966.0,0.001],[1965.9,0.001],[1965.8,2.04381107],[1965.7,1.27176732],[1965.6,5.08838087]],[[1966.1,0.45503734],[1966.2,0.002],[1966.3,1.27347461],[1966.4,5.08745224],[1966.5,0.5461768]]]
["bitfinex","ETHUSD",1772323103272,[[1966.0,0.001],[1965.9,0.001],[1965.8,2.04381107],[1965.7,1.27276732],[1965.6,5.08838087]],[[1966.1,0.45503734],[1966.2,0.002],[1966.3,1.27347461],[1966.4,5.08745224],[1966.5,0.5461768]]]
["bitfinex","ETHUSD",1772323104304,[[1965.8,0.001],[1965.7,0.001],[1965.6,0.001],[1965.5,1.27193094],[1965.4,0.49524172]],[[1965.9,0.46585037],[1966.0,1.271637],[1966.1,0.5461768],[1966.2,5.08821128],[1966.3,6.62121128]]]
["bitfinex","ETHUSD",1772323104596,[[1965.8,0.001],[1965.7,0.001],[1965.6,0.001],[1965.5,1.76617266],[1965.4,5.08897546]],[[1965.9,0.46585037],[1966.1,1.81777848],[1966.2,5.08821128],[1966.3,1.535],[1967.0,10.44602138]]]
["bitfinex","ETHUSD",1772323105159,[[1965.8,0.001],[1965.7,0.001],[1965.6,0.49524172],[1965.5,1.27193094],[1965.4,5.08897546]],[[1965.9,0.46585037],[1966.1,1.81777848],[1966.2,5.08821128],[1966.3,1.535],[1967.0,10.44602138]]]
["bitfinex","ETHUSD",1772323106690,[[1965.8,0.001],[1965.7,0.001],[1965.6,1.76706811],[1965.5,5.08766175],[1965.4,0.001]],[[1965.9,0.46585037],[1966.1,0.002],[1966.2,0.002],[1966.3,2.0791768],[1966.5,0.002]]]
["bitfinex","ETHUSD",1772323106860,[[1965.8,0.49524172],[1965.7,0.001],[1965.6,1.27282639],[1965.5,5.08766175],[1965.4,5.63268188]],[[1966.1,0.46785037],[1966.2,0.002],[1966.3,1.81763107],[1966.4,6.01143674],[1966.5,0.002]]]
["bitfinex","ETHUSD",1772323107443,[[1965.8,0.49524172],[1965.7,1.599],[1965.6,1.81700319],[1965.5,5.08766175],[1965.4,5.08850508]],[[1966.1,0.002],[1966.2,0.002],[1966.3,0.46785037],[1966.4,1.27339863],[1966.5,5.08733289]]]
["bitfinex","ETHUSD",1772323108194,[[1966.4,0.49424172],[1966.2,0.5441768],[1965.8,0.001],[1965.7,1.599],[1965.6,6.17041759]],[[1966.8,0.46585037],[1966.9,1.27103613],[1967.0,5.08593248],[1967.1,0.5461768],[1967.3,5.62931635]]]
["bitfinex","ETHUSD",1772323108382,[[1966.4,0.49424172],[1966.2,2.1421768],[1965.8,0.001],[1965.7,0.001],[1965.6,6.17041759]],[[1966.6,0.004],[1966.7,0.46585037],[1966.9,1.27103613],[1967.0,5.08593248],[1967.1,0.5461768]]]
["bitfinex","ETHUSD",1772323108584,[[1966.2,2.63641852],[1965.8,0.001],[1965.7,0.001],[1965.6,6.17041759],[1962.1,21.64535881]],[[1966.6,0.004],[1966.7,0.46585037],[1966.9,1.27103613],[1967.0,5.08593248],[1967.1,0.5461768]]]
["bitfinex","ETHUSD",1772323108783,[[1966.3,1.7656192],[1966.2,7.22805724],[1965.9,5.08654406],[1965.8,0.001],[1965.7,5.08816901]],[[1966.6,0.004],[1966.7,0.46585037],[1966.9,1.27103613],[1967.0,5.08593248],[1967.1,0.5461768]]]
["bitfinex","ETHUSD",1772323109093,[[1966.3,1.7656192],[1966.2,7.22805724],[1965.9,5.08654406],[1965.8,0.001],[1965.7,5.08816901]],[[1966.6,0.004],[1966.7,0.46585037],[1966.9,1.27103613],[1967.0,5.08593248],[1967.1,2.0081768]]]
["bitfinex","ETHUSD",1772323109575,[[1966.3,1.7656192],[1966.2,7.22805724],[1966.0,5.08646259],[1965.8,0.001],[1965.7,5.08816901]],[[1966.6,0.46985037],[1966.9,1.27103613],[1967.0,5.08593248],[1967.1,2.0081768],[1967.6,5.08450726]]]
["bitfinex","ETHUSD",1772323111448,[[1966.6,0.49424172],[1966.5,0.5441768],[1966.3,3.79406395],[1966.2,11.58147164],[1966.1,5.15122994]],[[1967.3,0.002],[1967.4,0.46785037],[1967.6,1.27258583],[1968.0,5.08131321],[1968.3,5.08071347]]]
["bitfinex","ETHUSD",1772323111713,[[1966.3,3.79406395],[1966.2,11.58147164],[1966.1,5.15122994]],[[1967.3,0.002],[1967.4,0.46785037],[1967.6,1.27258583],[1968.0,5.08131321],[1968.3,5.08071347]]]
["bitfinex","ETHUSD",1772323111714,[[1967.0,0.49424172],[1966.9,0.5441768],[1966.7,1.599],[1966.3,3.79406395],[1966.2,9.98347164]],[[1967.3,0.002],[1967.4,0.46785037],[1967.6,1.27260181],[1967.7,5.08211637],[1967.8,0.5441768]]]
["bitfinex","ETHUSD",1772323111923,[[1967.0,0.49424172],[1966.9,0.5441768],[1966.8,1.599],[1966.3,3.79406395],[1966.2,9.98347164]],[[1967.3,0.002],[1967.4,0.46785037],[1967.6,1.27260181],[1967.7,5.08211637],[1967.8,0.5441768]]]
["bitfinex","ETHUSD",1772323112085,[[1967.0,0.49424172],[1966.9,0.5441768],[1966.8,1.599],[1966.3,3.79406395],[1966.2,9.98347164]],[[1967.3,0.002],[1967.4,0.46785037],[1967.6,0.002],[1967.7,1.2705606],[1967.8,5.0818562]]]
["bitfinex","ETHUSD",1772323112286,[[1967.0,0.49424172],[1966.9,0.5441768],[1966.8,1.599],[1966.3,3.79406395],[1966.2,9.98347164]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27258404],[1967.8,5.0818562],[1967.9,2.87964883]]]
["bitfinex","ETHUSD",1772323112487,[[1967.0,0.49424172],[1966.9,0.5441768],[1966.8,1.599],[1966.3,3.79406395],[1966.2,9.98347164]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27258606],[1967.8,5.0818562],[1967.9,2.87964883]]]
["bitfinex","ETHUSD",1772323112898,[[1967.0,0.49424172],[1966.8,1.599],[1966.7,0.5441768],[1966.3,3.79406395],[1966.2,9.98347164]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27263171],[1967.7,0.5441768],[1967.9,7.96128518]]]
["bitfinex","ETHUSD",1772323113283,[[1967.0,0.49424172],[1966.9,1.27097145],[1966.8,6.68327367],[1966.7,0.5441768],[1966.5,5.08496035]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27263171],[1967.7,5.62634965],[1967.9,7.96128518]]]
["bitfinex","ETHUSD",1772323113486,[[1967.0,1.7652045],[1966.8,6.68327367],[1966.7,0.5441768],[1966.6,5.08489314],[1966.5,5.08496035]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27263171],[1967.7,5.62634965],[1967.9,7.96128518]]]
["bitfinex","ETHUSD",1772323113723,[[1967.1,0.49424172],[1967.0,1.27096278],[1966.9,5.62814306],[1966.8,6.68288408],[1966.5,5.08496035]],[[1967.3,0.002],[1967.4,0.46785037],[1967.6,0.002],[1967.7,1.27051957],[1967.9,7.96127448]]]
["bitfinex","ETHUSD",1772323114111,[[1967.1,0.49424172],[1967.0,1.27096278],[1966.9,5.62814306],[1966.8,1.599],[1966.7,5.08465109]],[[1967.3,0.002],[1967.4,0.46785037],[1967.6,0.002],[1967.7,1.27051957],[1967.8,5.08183412]]]
["bitfinex","ETHUSD",1772323114986,[[1966.9,1.76527649],[1966.8,6.68314255],[1966.7,0.5441768],[1966.6,5.08490012],[1965.5,3.21040901]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27262341],[1967.7,5.08216553],[1968.0,5.08153695]]]
["bitfinex","ETHUSD",1772323115186,[[1966.9,1.76527649],[1966.8,6.68314255],[1966.7,0.5441768],[1966.6,5.08490012],[1965.5,3.21040901]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27262341],[1967.8,5.0819645],[1968.0,5.08153695]]]
["bitfinex","ETHUSD",1772323115487,[[1967.0,0.49424172],[1966.9,1.27103477],[1966.8,6.68314255],[1966.7,0.5441768],[1966.6,5.08490012]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27262341],[1967.8,5.0819645],[1968.0,5.08153695]]]
["bitfinex","ETHUSD",1772323115880,[[1967.0,0.49424172],[1966.9,1.27103477],[1966.8,6.68314255],[1966.7,5.62882565],[1954.4,0.39]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,0.002],[1967.7,1.27056631],[1967.8,5.0819645]]]
["bitfinex","ETHUSD",1772323116100,[[1967.0,0.49424172],[1966.9,1.27103477],[1966.8,6.68314255],[1966.7,5.62882565],[1965.4,6.10715799]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,0.002],[1967.7,1.27056631],[1967.8,5.0819645]]]
["bitfinex","ETHUSD",1772323116401,[[1967.0,0.49424172],[1966.9,1.81521157],[1966.8,6.68314255],[1966.7,5.08464885],[1965.4,6.10715799]],[[1967.3,0.002],[1967.4,0.002],[1967.5,0.46585037],[1967.6,0.002],[1967.7,1.27052094]]]
["bitfinex","ETHUSD",1772323116606,[[1967.0,0.49424172],[1966.9,1.81521157],[1966.8,6.68314255],[1966.7,5.08464885],[1965.4,12.18611359]],[[1967.3,0.002],[1967.4,0.002],[1967.5,0.46585037],[1967.6,0.002],[1967.7,1.27052094]]]
["bitfinex","ETHUSD",1772323117134,[[1967.0,0.49424172],[1966.9,1.81521157],[1966.8,6.68314255],[1966.7,5.08464885],[1965.4,6.10715799]],[[1967.3,0.002],[1967.4,0.002],[1967.5,0.46585037],[1967.6,0.002],[1967.7,1.27052094]]]
["bitfinex","ETHUSD",1772323117315,[[1967.1,0.49424172],[1967.0,0.36206515],[1966.9,1.27103477],[1966.8,6.68314255],[1966.7,5.08464885]],[[1967.3,0.002],[1967.4,0.002],[1967.5,0.46585037],[1967.6,0.002],[1967.7,1.27052094]]]
["bitfinex","ETHUSD",1772323117493,[[1967.1,1.76509459],[1967.0,5.44585378],[1966.8,6.68314255],[1965.4,12.18611359],[1965.3,0.001]],[[1967.3,0.002],[1967.4,0.002],[1967.5,0.46585037],[1967.6,0.002],[1967.7,1.27052094]]]
["bitfinex","ETHUSD",1772323117808,[[1967.1,1.76509459],[1967.0,5.44585378],[1966.8,6.68314255],[1965.4,12.18611359],[1965.3,0.001]],[[1967.3,0.002],[1967.4,0.002],[1967.5,0.46585037],[1967.6,0.002],[1967.7,1.27052653]]]
["bitfinex","ETHUSD",1772323118109,[[1967.1,1.76509459],[1967.0,5.44585378],[1966.8,6.68314255],[1965.4,6.10715799],[1965.3,6.0799556]],[[1967.3,0.002],[1967.4,0.002],[1967.5,0.46585037],[1967.6,0.002],[1967.7,1.27052653]]]
["bitfinex","ETHUSD",1772323118695,[[1967.1,0.49424172],[1967.0,1.63299818],[1966.9,5.08403411],[1966.8,1.599],[1966.7,5.08464504]],[[1967.3,0.002],[1967.4,0.002],[1967.5,0.46585037],[1967.6,1.27259585],[1967.7,5.08210621]]]
["bitfinex","ETHUSD",1772323118900,[[1967.1,0.49424172],[1967.0,0.36206515],[1966.9,5.08403411],[1966.8,1.599],[1966.7,5.08464504]],[[1967.3,0.002],[1967.4,0.46785037],[1967.6,1.27259585],[1967.7,5.08210621],[1970.5,22.24921519]]]
["bitfinex","ETHUSD",1772323119098,[[1967.1,0.49424172],[1967.0,1.63298405],[1966.9,5.08403411],[1966.8,1.599],[1966.7,5.08464504]],[[1967.3,0.002],[1967.4,0.46785037],[1967.6,1.27259585],[1967.7,5.08210621],[1970.5,22.24921519]]]
["bitfinex","ETHUSD",1772323119303,[[1967.0,1.63298405],[1966.9,5.57827583],[1966.8,1.599],[1966.4,5.08492736],[1963.8,1.52758043]],[[1967.3,0.002],[1967.4,0.46785037],[1967.5,1.27065025],[1967.6,0.002],[1967.7,5.08210621]]]
["bitfinex","ETHUSD",1772323119607,[[1967.0,1.63298405],[1966.9,5.57827583],[1966.8,1.599],[1966.6,5.08489227],[1966.4,5.08492736]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27263272],[1967.7,5.08210621],[1968.0,4.78558635]]]
["bitfinex","ETHUSD",1772323119991,[[1967.0,1.63298405],[1966.9,5.57827583],[1966.8,1.599],[1966.7,5.08464034],[1966.4,5.08492736]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27263272],[1967.7,5.08210621],[1967.9,2.33547203]]]
["bitfinex","ETHUSD",1772323120190,[[1967.0,2.12722577],[1966.9,5.08403411],[1966.8,1.599],[1966.7,5.08464034],[1966.4,5.08492736]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27263272],[1967.7,5.08210621],[1967.9,2.33547203]]]
["bitfinex","ETHUSD",1772323120916,[[1967.0,2.12722577],[1966.9,5.08403411],[1966.8,1.599],[1966.7,5.08464034],[1966.4,5.08492736]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,1.27263272],[1967.8,5.44400321],[1967.9,2.33547203]]]
["bitfinex","ETHUSD",1772323121085,[[1967.0,2.12722577],[1966.9,5.08403411],[1966.8,1.599],[1966.7,5.08464034],[1966.4,5.08492736]],[[1967.3,0.46785037],[1967.4,0.002],[1967.6,0.002],[1967.7,1.27057033],[1967.8,5.44400321]]]
["bitfinex","ETHUSD",1772323121815,[[1967.0,2.12722577],[1966.9,5.08403411],[1966.8,1.599],[1966.7,5.08464034],[1966.4,5.08492736]],[[1967.3,0.002],[1967.4,0.46785037],[1967.6,0.002],[1967.7,1.27057033],[1967.8,5.44400321]]]
["bitfinex","ETHUSD",1772323123814,[[1967.0,1.605],[1966.9,1.27100532],[1966.8,5.44640725],[1966.7,0.49424172],[1966.3,2.52268647]],[[1967.3,0.46785037],[1967.4,1.27272104],[1967.6,0.36406515],[1968.0,8.33990416],[1968.5,6.48]]]
["bitfinex","ETHUSD",1772323124021,[[1967.0,1.605],[1966.9,1.27100532],[1966.8,5.44640725],[1966.7,0.49424172],[1966.5,5.08514999]],[[1967.3,0.46785037],[1967.4,1.27272104],[1967.6,5.44660468],[1967.8,5.08186802],[1968.0,8.33990416]]]
["bitfinex","ETHUSD",1772323124310,[[1967.0,1.605],[1966.9,1.27100532],[1966.8,5.94064897],[1966.5,5.08514999],[1966.4,5.08494121]],[[1967.3,0.46785037],[1967.4,1.27272104],[1967.6,5.44660468],[1967.8,5.08186802],[1968.0,8.33990416]]]
["bitfinex","ETHUSD",1772323124311,[[1967.0,1.605],[1966.9,1.27100532],[1966.8,5.94064897],[1966.5,5.08514999],[1966.4,5.08494121]],[[1967.3,0.46785037],[1967.4,0.002],[1967.5,1.27069514],[1967.6,5.44660468],[1967.8,5.08186802]]]
["bitfinex","ETHUSD",1772323124511,[[1967.0,1.605],[1966.9,1.76625213],[1966.8,5.44640725],[1966.5,5.08514999],[1966.4,5.08494121]],[[1967.3,0.46785037],[1967.4,0.002],[1967.5,1.27069514],[1967.6,5.44660468],[1967.8,5.08186802]]]
["bitfinex","ETHUSD",1772323124896,[[1967.0,1.605],[1966.9,1.27103562],[1966.8,0.85731196],[1966.7,5.08450344],[1966.5,5.08515425]],[[1967.3,0.46785037],[1967.4,1.27274148],[1967.5,5.44491561],[1967.6,0.002],[1967.8,5.08183115]]]
["bitfinex","ETHUSD",1772323125096,[[1967.0,1.605],[1966.9,1.27103562],[1966.8,5.94166776],[1966.5,5.08515425],[1962.1,20.93299277]],[[1967.3,0.46785037],[1967.4,0.002],[1967.5,1.63276417],[1967.6,5.08443528],[1967.8,5.08183115]]]
["bitfinex","ETHUSD",1772323125295,[[1967.0,1.605],[1966.9,1.27103562],[1966.8,5.94166776],[1966.5,5.08515425],[1966.4,5.08492959]],[[1967.3,0.46785037],[1967.4,0.002],[1967.5,1.63275567],[1967.6,5.08443528],[1967.8,5.08183115]]]
["bitfinex","ETHUSD",1772323125510,[[1967.0,1.605],[1966.9,1.76628243],[1966.8,5.44642095],[1966.4,5.08492959],[1962.9,8.25538212]],[[1967.3,0.46785037],[1967.4,0.002],[1967.5,1.27069052],[1967.6,5.44650043],[1967.8,5.08183115]]]
["bitfinex","ETHUSD",1772323126022,[[1967.0,2.87597049],[1966.9,0.49524681],[1966.8,5.44642095],[1966.6,5.08489467],[1966.4,5.08492959]],[[1967.3,0.46785037],[1967.4,0.002],[1967.5,1.27069052],[1967.6,5.44650043],[1967.8,5.08183115]]]
["bitfinex","ETHUSD",1772323126997,[[1967.0,2.87597049],[1966.9,0.85731196],[1966.8,5.0843558],[1966.6,5.08489467],[1966.4,5.08492959]],[[1967.3,0.46785037],[1967.4,0.002],[1967.5,1.27069052],[1967.6,5.44650043],[1967.8,5.08183115]]]
["bitfinex","ETHUSD",1772323127194,[[1967.0,1.605],[1966.9,2.12830852],[1966.8,5.0843558],[1966.6,5.08489467],[1966.4,5.08492959]],[[1967.3,0.46785037],[1967.4,0.002],[1967.5,1.27069052],[1967.6,5.44650043],[1967.8,5.08183115]]]
["bitfinex","ETHUSD",1772323127397,[[1967.0,1.605],[1966.9,2.12830852],[1966.8,5.0843558],[1966.6,5.08489467],[1966.0,5.41335514]],[[1967.3,0.46785037],[1967.4,1.27271654],[1967.6,5.44650043],[1967.8,5.08183115],[2279.0,0.00854945]]]
["bitfinex","ETHUSD",1772323127626,[[1967.0,1.606],[1966.9,2.12830852],[1966.8,5.0843558],[1966.6,5.08489467],[1966.0,5.41335514]],[[1967.3,0.46785037],[1967.4,1.27271654],[1967.6,5.44650043],[1967.8,5.08183115],[1970.0,14.85050423]]]
["bitfinex","ETHUSD",1772323127802,[[1967.0,1.606],[1966.8,1.63311676],[1966.7,5.57805252],[1966.5,5.0851662],[1966.0,0.32704778]],[[1967.2,0.4548852],[1967.3,0.002],[1967.4,0.002],[1967.5,5.44468848],[1967.6,0.002]]]
["bitfinex","ETHUSD",1772323128008,[[1967.0,1.606],[1966.9,0.001],[1966.7,2.12669513],[1966.6,5.08478935],[1966.4,5.08540353]],[[1967.2,0.4548852],[1967.3,1.27278073],[1967.4,5.0848679],[1967.5,0.36206515],[1967.6,0.002]]]
["bitfinex","ETHUSD",1772323128212,[[1967.0,1.606],[1966.9,0.001],[1966.8,0.49352177],[1966.7,1.63417336],[1966.6,5.08478935]],[[1967.2,0.4548852],[1967.3,1.27278073],[1967.4,5.44693305],[1967.6,0.002],[1970.8,2.67636838]]]
["bitfinex","ETHUSD",1772323128435,[[1967.0,1.606],[1966.9,0.001],[1966.8,0.49352177],[1966.7,1.63417336],[1966.6,5.08478935]],[[1967.2,0.4548852],[1967.3,1.27278073],[1967.4,5.44693305],[1967.6,5.08448658],[1970.8,3.67052658]]]
["bitfinex","ETHUSD",1772323128604,[[1967.0,1.606],[1966.9,0.001],[1966.8,0.49352177],[1966.7,1.63417336],[1966.6,5.08478935]],[[1967.2,0.4548852],[1967.3,1.27278073],[1967.4,5.44693305],[1967.5,0.002],[1967.6,5.08448658]]]
["bitfinex","ETHUSD",1772323128798,[[1967.0,1.606],[1966.9,0.001],[1966.8,1.76461358],[1966.7,0.36306515],[1966.6,5.08478935]],[[1967.2,0.4548852],[1967.3,1.27278073],[1967.4,5.44693305],[1967.5,0.002],[1967.6,5.08448658]]]
["bitfinex","ETHUSD",1772323128999,[[1967.0,1.606],[1966.9,0.001],[1966.8,0.49352177],[1966.7,0.36306515],[1966.6,5.08478935]],[[1967.2,0.4548852],[1967.3,1.27278073],[1967.4,5.44693305],[1967.5,0.002],[1967.6,5.08448658]]]
["bitfinex","ETHUSD",1772323129233,[[1967.0,1.606],[1966.9,0.001],[1966.8,1.76461787],[1966.7,0.36306515],[1966.6,5.08478935]],[[1967.2,0.4548852],[1967.3,1.27278073],[1967.4,5.44693305],[1967.5,0.002],[1967.6,5.08448658]]]
["bitfinex","ETHUSD",1772323129526,[[1967.0,0.001],[1966.9,0.001],[1966.8,1.2710961],[1966.7,2.46358692],[1966.6,5.08478935]],[[1967.2,0.4548852],[1967.3,1.27278073],[1967.4,5.44693305],[1967.5,0.002],[1967.6,5.08448658]]]
["bitfinex","ETHUSD",1772323129822,[[1966.9,0.001],[1966.7,2.87913909],[1966.5,0.85558692],[1966.4,5.08541736],[1966.2,8.34442059]],[[1967.1,0.4528852],[1967.2,0.36406515],[1967.3,1.27278073],[1967.4,5.0848679],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323130022,[[1966.9,0.001],[1966.7,2.87913909],[1966.6,5.57826568],[1966.5,0.36206515],[1966.4,5.08541736]],[[1967.1,0.4528852],[1967.2,0.002],[1967.3,1.63484588],[1967.4,5.0848679],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323130228,[[1966.9,0.001],[1966.7,2.87913909],[1966.6,5.94033083],[1966.4,5.08541736],[1965.3,0.1553794]],[[1967.1,0.4528852],[1967.2,0.002],[1967.3,1.63484588],[1967.4,5.0848679],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323130425,[[1966.9,0.001],[1966.7,3.73472601],[1966.6,5.08474391],[1966.4,5.08541736],[1965.3,0.1553794]],[[1967.1,0.4528852],[1967.2,0.002],[1967.3,1.27278073],[1967.4,5.44693305],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323130601,[[1966.9,0.001],[1966.7,3.73472601],[1966.6,5.08474391],[1966.4,5.08541736],[1965.4,5.361]],[[1967.1,0.4528852],[1967.2,0.002],[1967.3,1.27278073],[1967.4,0.36406515],[1967.5,5.0847173]]]
["bitfinex","ETHUSD",1772323131412,[[1966.9,0.001],[1966.7,3.73472601],[1966.6,5.08474391],[1966.4,5.08541736],[1965.4,0.001]],[[1967.1,0.4528852],[1967.2,1.27287132],[1967.3,5.08513071],[1967.4,0.36406515],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323131619,[[1966.9,0.001],[1966.7,3.73472601],[1966.6,5.08474391],[1966.4,5.08541736],[1965.4,0.001]],[[1967.1,0.4528852],[1967.2,0.002],[1967.3,1.27281362],[1967.4,5.44700161],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323131820,[[1966.9,0.001],[1966.7,3.73472601],[1966.6,5.08474391],[1966.4,5.08541736],[1965.4,5.361]],[[1967.1,0.4528852],[1967.2,0.002],[1967.3,1.27281362],[1967.4,5.44700161],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323132398,[[1966.9,0.49452177],[1966.8,0.36206515],[1966.7,2.87913909],[1966.6,5.08474391],[1966.5,5.08515126]],[[1967.2,0.002],[1967.3,0.4548852],[1967.4,1.27275259],[1967.5,5.44677812],[1967.6,1.527]]]
["bitfinex","ETHUSD",1772323132713,[[1966.9,0.49452177],[1966.8,0.36206515],[1966.7,2.87913909],[1966.6,5.08474391],[1966.5,5.08515126]],[[1967.2,0.002],[1967.3,0.002],[1967.4,1.27275259],[1967.5,5.08471297],[1967.6,1.88906515]]]
["bitfinex","ETHUSD",1772323132918,[[1966.9,0.001],[1966.8,0.36206515],[1966.7,3.37266086],[1966.6,5.08474391],[1966.4,5.085427]],[[1967.2,0.4548852],[1967.3,0.002],[1967.4,1.27275259],[1967.5,5.08471297],[1967.6,1.88906515]]]
["bitfinex","ETHUSD",1772323133119,[[1966.9,0.001],[1966.8,0.36206515],[1966.7,3.37266086],[1966.6,5.08474391],[1966.4,5.085427]],[[1967.2,0.4548852],[1967.3,0.002],[1967.4,1.63481774],[1967.5,5.08471297],[1967.6,1.527]]]
["bitfinex","ETHUSD",1772323133315,[[1966.9,0.001],[1966.7,0.001],[1966.6,1.63324726],[1966.5,5.57857314],[1966.2,3.25858635]],[[1967.2,0.4548852],[1967.3,0.002],[1967.4,1.63481774],[1967.5,5.08471297],[1967.6,6.60935176]]]
["bitfinex","ETHUSD",1772323133522,[[1966.9,0.001],[1966.7,0.001],[1966.6,3.24124726],[1966.5,5.08505137],[1966.4,0.49352177]],[[1967.2,0.4548852],[1967.3,0.002],[1967.4,1.63481774],[1967.5,5.08471297],[1967.6,6.60935176]]]
["bitfinex","ETHUSD",1772323133825,[[1966.9,0.001],[1966.8,0.85558692],[1966.7,1.27215225],[1966.6,6.69289435],[1966.4,5.08537858]],[[1967.2,0.4548852],[1967.3,0.002],[1967.4,1.27275259],[1967.5,5.08471297],[1967.6,1.88906515]]]
["bitfinex","ETHUSD",1772323134031,[[1966.9,0.001],[1966.8,0.85558692],[1966.7,1.27215225],[1966.6,6.69289435],[1966.5,5.08515974]],[[1967.2,0.4548852],[1967.3,0.002],[1967.4,1.27275259],[1967.5,5.08471297],[1967.6,1.88906515]]]
["bitfinex","ETHUSD",1772323134822,[[1966.9,0.001],[1966.8,2.12664227],[1966.7,5.0855767],[1966.6,1.608],[1966.5,5.08515974]],[[1967.2,0.4548852],[1967.3,0.002],[1967.4,1.27275259],[1967.5,5.08471297],[1967.6,1.88906515]]]
["bitfinex","ETHUSD",1772323135004,[[1966.9,0.001],[1966.8,2.12664227],[1966.7,5.0855767],[1966.6,1.608],[1966.5,5.08515974]],[[1967.2,0.4548852],[1967.3,1.27277931],[1967.4,0.002],[1967.5,5.08471297],[1967.6,1.88906515]]]
["bitfinex","ETHUSD",1772323135202,[[1966.7,0.001],[1966.3,5.08518778],[1966.0,6.98452177],[1965.9,5.08766641],[1965.2,19.55681429]],[[1967.1,0.4528852],[1967.2,0.002],[1967.3,0.002],[1967.4,0.002],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323135401,[[1966.7,2.1277262],[1966.6,5.08491248],[1966.5,1.608],[1966.4,5.08542065],[1966.2,3.25858635]],[[1967.1,0.4528852],[1967.2,0.002],[1967.3,1.27282485],[1967.4,5.44711266],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323135626,[[1966.7,2.1277262],[1966.6,5.08491248],[1966.5,1.608],[1966.4,5.08542065],[1966.2,5.9311895]],[[1967.1,0.4528852],[1967.2,0.002],[1967.3,1.27282485],[1967.4,5.44711266],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323136027,[[1966.7,0.49452177],[1966.5,7.05511023],[1966.3,5.08566065],[1966.2,5.9311895],[1965.4,0.001]],[[1967.2,0.002],[1967.3,1.27282485],[1967.4,5.44711266],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323136028,[[1966.7,0.49452177],[1966.5,7.05511023],[1966.3,5.08566065],[1966.2,5.9311895],[1965.4,0.001]],[[1967.2,1.27284775],[1967.3,5.53818497],[1967.4,0.002],[1967.5,5.0846235],[1967.6,0.002]]]
["bitfinex","ETHUSD",1772323136203,[[1966.7,2.12774667],[1966.6,5.08491039],[1966.5,1.608],[1966.3,5.08566065],[1966.2,5.9311895]],[[1967.1,0.4528852],[1967.2,1.27284775],[1967.3,5.08529977],[1967.4,0.36406515],[1967.5,0.002]]]
["bitfinex","ETHUSD",1772323136407,[[1966.7,0.85658692],[1966.6,1.27118204],[1966.5,6.69312813],[1966.3,5.08566065],[1966.2,5.9311895]],[[1967.1,0.4528852],[1967.2,1.27284775],[1967.3,5.08529977],[1967.4,0.36406515],[1967.5,5.08460209]]]
["bitfinex","ETHUSD",1772323136626,[[1966.7,0.36306515],[1966.6,1.76470381],[1966.5,6.69312813],[1966.3,5.08566065],[1966.2,5.9311895]],[[1967.1,0.4528852],[1967.2,1.27284775],[1967.3,5.08529977],[1967.4,0.36406515],[1967.5,5.08460209]]]
["bitfinex","ETHUSD",1772323137457,[[1966.7,0.001],[1966.5,1.609],[1966.3,0.36206515],[1966.2,3.16612492],[1966.1,5.15172217]],[[1967.0,0.4528852],[1967.1,1.27093656],[1967.2,5.44745437],[1967.3,0.002],[1967.4,5.08504156]]]
["bitfinex","ETHUSD",1772323137636,[[1966.7,0.001],[1966.5,2.88028778],[1966.3,5.9410952],[1966.2,2.67260315],[1966.1,5.15172217]],[[1967.0,0.4528852],[1967.1,1.27093656],[1967.2,5.44745437],[1967.3,0.002],[1967.4,5.08504156]]]
["bitfinex","ETHUSD",1772323137811,[[1966.7,0.001],[1966.5,1.27128778],[1966.4,5.57895472],[1966.3,0.36206515],[1966.2,2.67260315]],[[1967.0,0.4528852],[1967.1,1.27093656],[1967.2,5.44745437],[1967.3,0.002],[1967.4,5.08504156]]]
["bitfinex","ETHUSD",1772323138009,[[1966.7,0.001],[1966.5,2.1268747],[1966.4,6.69443295],[1966.3,0.36206515],[1966.2,5.56912435]],[[1967.0,0.4528852],[1967.1,1.27093656],[1967.2,5.44745437],[1967.3,0.002],[1967.4,6.61004156]]]
["bitfinex","ETHUSD",1772323138211,[[1966.7,0.001],[1966.6,1.27122727],[1966.5,0.85558692],[1966.4,6.69443295],[1966.3,0.36206515]],[[1967.0,0.4528852],[1967.1,1.27093656],[1967.2,5.44745437],[1967.3,0.002],[1967.4,5.08504156]]]
["bitfinex","ETHUSD",1772323138422,[[1966.7,0.001],[1966.6,1.76474904],[1966.5,0.36206515],[1966.4,6.69443295],[1966.3,0.36206515]],[[1967.0,0.4528852],[1967.1,1.27093656],[1967.2,5.44745437],[1967.3,0.002],[1967.4,6.61004156]]]
["bitfinex","ETHUSD",1772323139333,[[1966.7,0.001],[1966.6,0.49352177],[1966.5,1.63331388],[1966.4,6.69443295],[1966.3,0.36206515]],[[1967.0,0.4528852],[1967.1,1.27093656],[1967.2,5.44745437],[1967.3,0.002],[1967.4,6.61004156]]]
["bitfinex","ETHUSD",1772323140026,[[1966.7,0.001],[1966.5,1.63331388],[1966.4,6.69443295],[1966.3,0.36206515],[1965.2,7.71216581]],[[1966.9,0.4528852],[1967.0,1.27097687],[1967.2,5.44745437],[1967.3,0.002],[1967.4,6.61004156]]]
["bitfinex","ETHUSD",1772323140204,[[1966.8,0.001],[1966.7,0.001],[1966.5,2.12683565],[1966.4,6.69443295],[1966.3,0.36206515]],[[1966.9,0.4528852],[1967.0,1.27097687],[1967.2,5.44745437],[1967.3,0.002],[1967.4,6.61004156]]]
["bitfinex","ETHUSD",1772323140408,[[1966.8,0.001],[1966.7,0.001],[1966.5,2.12683565],[1966.4,6.69443295],[1966.3,0.36206515]],[[1966.9,0.4528852],[1967.0,1.27297687],[1967.2,5.44745437],[1967.3,0.002],[1967.4,6.61004156]]]
["bitfinex","ETHUSD",1772323140943,[[1966.8,0.001],[1966.7,0.001],[1966.5,2.12783565],[1966.4,6.69443295],[1966.3,0.36206515]],[[1966.9,0.4528852],[1967.0,0.002],[1967.1,1.27295573],[1967.2,5.44745437],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323141114,[[1966.8,0.001],[1966.7,0.001],[1966.5,0.49452177],[1966.4,2.88029838],[1966.3,5.44761322]],[[1966.9,0.4528852],[1967.0,1.27297202],[1967.1,5.08570267],[1967.2,0.36406515],[1967.3,5.08513249]]]
["bitfinex","ETHUSD",1772323142031,[[1966.8,0.001],[1966.7,0.001],[1966.5,0.49452177],[1966.4,2.88029838],[1966.3,5.44761322]],[[1966.9,1.72392083],[1967.0,0.002],[1967.1,5.08570267],[1967.2,0.36406515],[1967.3,5.08513249]]]
["bitfinex","ETHUSD",1772323142860,[[1966.8,0.001],[1966.7,0.001],[1966.5,0.001],[1966.4,1.76482015],[1966.3,0.36206515]],[[1966.9,1.72392083],[1967.0,5.08591094],[1967.1,0.002],[1967.2,0.36406515],[1967.3,5.08513249]]]
["bitfinex","ETHUSD",1772323143044,[[1966.8,0.001],[1966.7,0.001],[1966.5,1.2722824],[1966.4,0.49352177],[1966.3,5.44775735]],[[1966.9,0.4528852],[1967.0,1.27301275],[1967.1,5.08574997],[1967.2,0.36406515],[1967.3,5.08513249]]]
["bitfinex","ETHUSD",1772323143616,[[1966.8,0.001],[1966.7,0.001],[1966.5,0.001],[1966.4,1.76483086],[1966.3,5.44775735]],[[1966.9,0.4528852],[1967.0,1.27301275],[1967.1,5.08574997],[1967.2,0.36406515],[1967.3,5.08513249]]]
["bitfinex","ETHUSD",1772323144040,[[1966.8,0.001],[1966.7,0.001],[1966.5,1.27228014],[1966.4,5.5787719],[1966.3,0.36206515]],[[1966.9,0.4528852],[1967.0,0.002],[1967.1,0.002],[1967.2,5.4475292],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323144237,[[1966.8,0.001],[1966.7,0.001],[1966.5,1.27228014],[1966.4,5.5787719],[1966.3,0.36206515]],[[1966.9,0.4528852],[1967.0,1.27297108],[1967.1,0.002],[1967.2,5.4475292],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323144431,[[1966.8,0.001],[1966.7,0.001],[1966.5,1.27228014],[1966.4,5.08525013],[1966.3,0.36206515]],[[1966.9,0.4528852],[1967.0,1.27297108],[1967.1,5.08565176],[1967.2,0.36406515],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323144636,[[1966.8,0.001],[1966.7,0.001],[1966.5,1.76580191],[1966.3,5.44763423],[1966.2,4.28160315]],[[1966.9,0.4528852],[1967.0,1.27297108],[1967.1,5.08565176],[1967.2,0.36406515],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323144838,[[1966.8,0.001],[1966.7,0.001],[1966.5,0.49452177],[1966.4,1.27130981],[1966.3,5.44763423]],[[1966.9,0.4528852],[1967.0,1.27297108],[1967.1,5.08565176],[1967.2,0.36406515],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323145040,[[1966.8,0.001],[1966.7,0.001],[1966.5,0.49452177],[1966.4,1.27130981],[1966.3,5.44763423]],[[1966.9,0.4528852],[1967.0,0.002],[1967.1,1.2729626],[1967.2,5.4475634],[1967.3,1.53]]]
["bitfinex","ETHUSD",1772323145624,[[1966.8,0.001],[1966.7,0.001],[1966.6,0.49352177],[1966.5,0.36306515],[1966.4,1.27130981]],[[1966.9,0.4528852],[1967.0,0.002],[1967.1,1.2729626],[1967.2,5.4475634],[1967.3,1.53]]]
["bitfinex","ETHUSD",1772323145625,[[1966.8,0.001],[1966.7,0.001],[1966.6,0.49352177],[1966.5,0.36306515],[1966.4,1.27130981]],[[1966.9,0.4528852],[1967.0,0.002],[1967.1,0.002],[1967.2,1.63495235],[1967.3,6.61319667]]]
["bitfinex","ETHUSD",1772323145830,[[1966.8,0.001],[1966.7,0.85658692],[1966.5,0.001],[1966.4,1.27130981],[1965.2,8.08929899]],[[1967.0,0.002],[1967.1,0.4548852],[1967.2,1.63495235],[1967.3,6.61319667]]]
["bitfinex","ETHUSD",1772323145831,[[1966.8,0.001],[1966.7,0.85658692],[1966.5,0.001],[1966.4,1.27130981],[1965.2,8.08929899]],[[1967.0,0.002],[1967.1,0.4548852],[1967.2,0.002],[1967.3,2.80081421],[1967.4,5.44704463]]]
["bitfinex","ETHUSD",1772323146440,[[1966.8,0.001],[1966.7,2.12773174],[1966.5,5.08593153],[1966.2,7.17812435],[1965.2,8.08929899]],[[1967.0,0.002],[1967.1,0.4548852],[1967.2,1.27285558],[1967.3,1.53],[1967.4,5.44704463]]]
["bitfinex","ETHUSD",1772323146637,[[1966.8,0.001],[1966.7,2.12773174],[1966.6,5.08488104],[1966.5,0.001],[1966.2,7.17812435]],[[1967.0,0.002],[1967.1,0.4548852],[1967.2,1.27285558],[1967.3,6.61310952],[1967.4,0.36406515]]]
["bitfinex","ETHUSD",1772323146839,[[1966.8,0.001],[1966.7,0.001],[1966.5,1.63431514],[1966.4,0.49352177],[1966.3,0.36206515]],[[1967.0,0.4548852],[1967.1,1.27291503],[1967.2,5.44755871],[1967.3,1.53],[1967.4,5.08488607]]]
["bitfinex","ETHUSD",1772323147033,[[1966.7,0.001],[1966.5,2.12783691],[1966.4,5.08538361],[1966.3,0.36206515],[1964.9,3.052]],[[1967.0,0.4548852],[1967.1,1.27291503],[1967.2,5.44755871],[1967.3,1.53],[1967.4,5.08488607]]]
["bitfinex","ETHUSD",1772323147351,[[1966.7,0.001],[1966.5,0.001],[1966.4,1.76483638],[1966.3,5.44762709],[1966.2,4.28160315]],[[1967.0,0.4548852],[1967.1,1.27291503],[1967.2,5.44755871],[1967.3,6.61311073],[1967.4,3.26058635]]]
["bitfinex","ETHUSD",1772323147862,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.49352177],[1966.3,1.63344716],[1966.2,4.28160315]],[[1967.0,0.4548852],[1967.1,1.27291503],[1967.2,5.44755871],[1967.3,6.61311073],[1967.4,3.26058635]]]
["bitfinex","ETHUSD",1772323147863,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.49352177],[1966.3,1.63344716],[1966.2,4.28160315]],[[1966.9,0.4528852],[1967.0,0.36406515],[1967.1,1.27291503],[1967.2,5.08549356],[1967.3,6.61311073]]]
["bitfinex","ETHUSD",1772323148162,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.49352177],[1966.3,0.36206515],[1966.2,2.8804377]],[[1966.9,0.4528852],[1967.0,0.36406515],[1967.1,1.27291503],[1967.2,5.08549356],[1967.3,6.61311073]]]
["bitfinex","ETHUSD",1772323148365,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.49352177],[1966.3,0.36206515],[1966.2,2.8804377]],[[1966.8,1.72398546],[1966.9,5.08422411],[1967.0,0.36406515],[1967.1,5.08568969],[1967.2,0.002]]]
["bitfinex","ETHUSD",1772323148656,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.49352177],[1966.3,1.63343882],[1966.2,6.69493922]],[[1966.8,0.4528852],[1966.9,1.27108372],[1967.0,5.44807453],[1967.1,0.002],[1967.2,5.08539906]]]
["bitfinex","ETHUSD",1772323149441,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.49352177],[1966.3,1.63343882],[1966.2,6.69494144]],[[1966.8,0.4528852],[1966.9,1.27108372],[1967.0,5.44807453],[1967.1,0.002],[1967.2,5.08539906]]]
["bitfinex","ETHUSD",1772323152487,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.49352177],[1966.3,1.63343882],[1966.2,1.609]],[[1966.8,1.72398546],[1966.9,5.08416385],[1967.0,0.36406515],[1967.1,0.002],[1967.2,5.08539906]]]
["bitfinex","ETHUSD",1772323152753,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.49352177],[1966.3,1.63343882],[1966.2,1.609]],[[1966.8,1.72598546],[1966.9,5.08416385],[1967.0,0.36406515],[1967.1,0.002],[1967.2,5.08539906]]]
["bitfinex","ETHUSD",1772323152930,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.49352177],[1966.3,1.63343882],[1966.2,6.69492366]],[[1966.8,0.4548852],[1966.9,1.27108647],[1967.0,5.44807409],[1967.1,0.002],[1967.2,5.08539906]]]
["bitfinex","ETHUSD",1772323153130,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.49352177],[1966.3,1.63343882],[1966.2,6.69492366]],[[1966.8,0.4548852],[1966.9,1.27308647],[1967.0,5.44807409],[1967.1,0.002],[1967.2,5.08539906]]]
["bitfinex","ETHUSD",1772323154758,[[1966.7,0.001],[1966.5,0.001],[1966.4,0.49352177],[1966.3,1.63343882],[1966.2,6.69492366]],[[1966.8,0.4548852],[1966.9,1.27308647],[1967.0,6.98107409],[1967.1,0.002],[1967.2,5.08539906]]]
["bitfinex","ETHUSD",1772323155159,[[1966.7,0.001],[1966.5,0.49452177],[1966.4,1.2713559],[1966.3,0.36206515],[1966.2,6.69492366]],[[1966.8,0.4548852],[1966.9,1.27308647],[1967.0,6.98107409],[1967.1,0.002],[1967.2,5.08539906]]]
["bitfinex","ETHUSD",1772323155452,[[1966.7,0.001],[1966.5,0.49452177],[1966.3,1.63343783],[1966.2,6.69492366],[1964.7,7.62947717]],[[1966.8,0.4548852],[1966.9,1.27308647],[1967.0,6.98107409],[1967.1,0.002],[1967.2,5.08539906]]]
["bitfinex","ETHUSD",1772323156761,[[1966.7,0.001],[1966.5,0.49452177],[1966.3,1.63343783],[1966.2,6.69492366],[1964.6,7.62947717]],[[1966.8,0.4548852],[1966.9,1.27308647],[1967.0,6.98107409],[1967.1,0.002],[1967.2,5.08539906]]]
["bitfinex","ETHUSD",1772323157956,[[1966.7,0.001],[1966.5,0.49452177],[1966.3,1.63343783],[1966.2,6.69492366],[1964.6,7.62947717]],[[1966.8,1.72598546],[1966.9,5.08615742],[1967.0,1.89706515],[1967.1,0.002],[1967.2,5.08539906]]]
["bitfinex","ETHUSD",1772323158159,[[1966.5,0.001],[1966.2,0.46285622],[1966.0,0.001],[1965.9,5.44959515],[1965.8,1.603]],[[1966.7,0.49851005],[1966.8,1.63516541],[1966.9,5.08615742],[1967.0,6.61940105],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323158359,[[1966.5,0.001],[1966.2,0.46285622],[1966.1,1.27154469],[1966.0,5.08744952],[1965.9,0.36306515]],[[1966.7,0.49851005],[1966.8,1.63516541],[1966.9,5.08615742],[1967.0,6.61940105],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323158661,[[1966.5,0.001],[1966.2,0.46285622],[1966.1,1.63360984],[1966.0,5.08744952],[1965.9,0.001]],[[1966.7,0.49851005],[1966.8,1.63516541],[1966.9,5.08615742],[1967.0,6.61940105],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323159559,[[1966.5,0.001],[1966.1,1.63360984],[1966.0,5.08744952],[1965.9,0.001]],[[1966.7,0.49851005],[1966.8,1.63516541],[1966.9,5.08615742],[1967.0,6.61940105],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323159560,[[1966.5,0.001],[1966.3,0.46285622],[1966.1,1.63360984],[1966.0,5.08744952],[1965.9,0.001]],[[1966.7,0.49851005],[1966.8,1.63516541],[1966.9,5.08615742],[1967.0,6.61940105],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323160060,[[1966.5,0.001],[1966.3,0.46285622],[1966.2,1.27148427],[1966.1,0.36206515],[1966.0,5.08744952]],[[1966.7,0.49851005],[1966.8,1.63516541],[1966.9,5.08615742],[1967.0,6.61940105],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323161980,[[1966.5,0.001],[1966.3,0.46285622],[1966.1,1.63356857],[1966.0,5.08744952],[1961.1,21.35090295]],[[1966.7,1.27121497],[1966.8,5.44857347],[1966.9,0.002],[1967.0,6.61940105],[1967.1,0.002]]]
["bitfinex","ETHUSD",1772323162273,[[1966.5,0.001],[1966.3,0.46285622],[1966.1,1.63356857],[1966.0,5.08744952],[1961.1,21.35090295]],[[1966.6,0.49851005],[1966.7,1.27121497],[1966.8,5.44857347],[1966.9,0.002],[1967.0,6.61940105]]]
["bitfinex","ETHUSD",1772323162773,[[1966.5,0.001],[1966.3,0.46285622],[1966.1,1.63356857],[1966.0,5.08744952],[1963.5,2.53115276]],[[1966.6,0.49851005],[1966.7,1.27121497],[1966.8,5.44857347],[1966.9,0.002],[1967.0,6.61940105]]]
["bitfinex","ETHUSD",1772323163177,[[1966.5,0.001],[1966.3,0.46285622],[1966.1,1.63356857],[1966.0,5.08744952],[1964.0,1.52781774]],[[1966.6,0.49851005],[1966.7,1.27121497],[1966.8,5.44857347],[1966.9,0.002],[1967.0,6.61940105]]]
["bitfinex","ETHUSD",1772323163690,[[1966.5,0.001],[1966.3,0.46285622],[1966.2,1.27148789],[1966.1,0.36206515],[1966.0,5.08744952]],[[1966.6,0.49851005],[1966.7,1.27121497],[1966.8,5.44857347],[1966.9,0.002],[1967.0,6.61940105]]]
["bitfinex","ETHUSD",1772323163851,[[1966.3,0.46285622],[1966.2,1.27148789],[1966.1,0.36206515],[1966.0,5.08744952]],[[1966.6,0.49851005],[1966.7,1.27121497],[1966.8,5.44857347],[1966.9,0.002],[1967.0,6.61940105]]]
["bitfinex","ETHUSD",1772323163852,[[1966.0,0.001],[1965.9,2.0975662],[1965.8,5.08793052],[1965.6,5.08848923],[1965.1,11.57970056]],[[1966.6,0.36206515],[1966.7,2.81321497],[1966.8,5.08650832],[1966.9,5.08665958],[1967.0,5.08640105]]]
["bitfinex","ETHUSD",1772323164050,[[1966.0,0.001],[1965.9,2.0975662],[1965.8,5.08793052],[1965.6,6.68748923],[1965.4,0.066536]],[[1966.3,0.49851005],[1966.5,1.27134625],[1966.6,0.36206515],[1966.7,1.542],[1966.8,5.08650832]]]
["bitfinex","ETHUSD",1772323164248,[[1966.0,0.001],[1965.9,2.0975662],[1965.8,5.08793052],[1965.6,6.68748923],[1965.4,0.066536]],[[1966.6,0.36206515],[1966.8,5.08650832]]]
["bitfinex","ETHUSD",1772323164249,[[1966.0,0.46385622],[1965.9,1.63470998],[1965.8,5.08793052],[1965.7,5.08824305],[1965.6,1.6]],[[1966.6,1.63333258],[1966.8,0.002],[1966.9,5.08616721],[1967.0,0.002],[1967.2,5.08546175]]]
["bitfinex","ETHUSD",1772323164446,[[1966.0,0.46385622],[1965.9,1.63470998],[1965.8,5.08793052],[1965.7,5.08824305],[1965.6,4.85858635]],[[1966.5,0.49851005],[1966.6,1.63333258],[1966.7,5.08480695],[1966.8,0.002],[1966.9,6.62816721]]]
["bitfinex","ETHUSD",1772323164651,[[1966.0,0.46385622],[1965.9,1.63470998],[1965.8,5.08793052],[1965.7,5.08824305],[1965.6,4.85858635]],[[1966.5,0.49851005],[1966.6,1.63533258],[1966.7,5.08480695],[1966.8,0.002],[1966.9,6.62816721]]]
["bitfinex","ETHUSD",1772323164851,[[1966.0,0.46385622],[1965.9,1.63470998],[1965.8,5.08793052],[1965.7,0.001],[1965.6,9.94607008]],[[1966.5,0.49851005],[1966.6,1.27326743],[1966.7,5.08480695],[1966.8,0.36406515],[1966.9,6.62816721]]]
["bitfinex","ETHUSD",1772323165147,[[1966.0,0.46385622],[1965.9,1.63470998],[1965.8,5.08793052],[1965.7,0.001],[1965.6,9.94607008]],[[1966.5,0.49851005],[1966.6,1.27326743],[1966.7,5.08680695],[1966.8,0.36406515],[1966.9,6.62816721]]]
["bitfinex","ETHUSD",1772323165470,[[1966.3,0.001],[1966.0,0.001],[1965.9,1.63470998],[1965.8,5.08793052],[1965.7,0.001]],[[1966.5,0.49851005],[1966.6,1.27326743],[1966.7,5.08680695],[1966.8,0.36406515],[1966.9,6.62816721]]]
["bitfinex","ETHUSD",1772323165674,[[1966.3,0.001],[1966.1,0.46285622],[1966.0,0.001],[1965.9,1.63470998],[1965.8,5.08793052]],[[1966.5,0.49851005],[1966.6,1.27326743],[1966.7,5.08680695],[1966.8,0.36406515],[1966.9,6.62816721]]]
["bitfinex","ETHUSD",1772323167172,[[1966.3,0.001],[1966.1,0.46285622],[1966.0,0.001],[1965.9,1.63470998],[1965.8,5.08793052]],[[1966.4,1.76986887],[1966.6,5.44920341],[1966.7,0.002],[1966.8,5.0864175],[1966.9,1.544]]]
["bitfinex","ETHUSD",1772323167782,[[1966.3,0.001],[1966.0,0.001],[1965.9,0.82592137],[1965.8,1.27269863],[1965.7,5.08815002]],[[1966.4,1.76986887],[1966.5,5.08525763],[1966.6,0.36406515],[1966.7,5.08675886],[1966.8,5.0864175]]]
["bitfinex","ETHUSD",1772323167994,[[1966.3,0.001],[1966.0,0.001],[1965.9,0.001],[1965.8,0.46385622],[1965.7,1.6348177]],[[1966.4,1.76986887],[1966.5,5.08525763],[1966.6,6.62993598],[1966.7,0.002],[1966.8,8.34500385]]]
["bitfinex","ETHUSD",1772323168288,[[1966.0,0.001],[1965.9,0.46385622],[1965.8,0.001],[1965.7,1.6348177],[1795.9,0.88774105]],[[1966.3,0.49851005],[1966.4,1.27135882],[1966.5,5.08525763],[1966.6,6.62993598],[1966.7,0.002]]]
["bitfinex","ETHUSD",1772323168595,[[1966.0,0.001],[1965.9,0.46385622],[1965.8,1.27274534],[1965.7,0.36306515],[1965.2,2.01034339]],[[1966.3,0.49851005],[1966.4,1.27135882],[1966.5,5.08525763],[1966.6,6.62993598],[1966.7,0.002]]]
["bitfinex","ETHUSD",1772323168944,[[1966.0,0.001],[1965.9,0.46385622],[1965.8,1.27274534],[1965.7,0.36306515],[1965.2,2.01034339]],[[1966.3,0.49851005],[1966.4,1.27135882],[1966.5,5.44732278],[1966.6,6.62993598],[1966.7,0.002]]]
["bitfinex","ETHUSD",1772323169792,[[1966.0,0.001],[1965.9,0.46385622],[1965.8,1.27274534],[1965.7,5.45028852],[1965.6,1.6]],[[1966.3,1.76993854],[1966.5,5.44732278],[1966.6,1.545],[1966.7,5.08666984],[1966.8,0.002]]]
["bitfinex","ETHUSD",1772323171982,[[1966.0,0.46385622],[1965.9,1.63474367],[1965.8,0.001],[1965.7,5.45028852],[1965.6,4.4965212]],[[1966.3,0.49851005],[1966.4,1.27141088],[1966.5,5.44732278],[1966.6,1.545],[1966.7,5.08666984]]]
["bitfinex","ETHUSD",1772323172274,[[1966.0,0.46385622],[1965.9,1.63474367],[1965.8,0.001],[1965.7,5.45028852],[1965.6,4.4965212]],[[1966.3,0.49851005],[1966.4,1.27141088],[1966.5,5.08525763],[1966.6,1.545],[1966.7,5.44873499]]]
["bitfinex","ETHUSD",1772323172526,[[1966.1,0.82492137],[1966.0,0.001],[1965.9,1.27267852],[1965.8,5.08772872],[1965.7,0.36306515]],[[1966.5,0.49851005],[1966.6,1.27327296],[1966.7,0.36406515],[1966.9,5.08637958],[1967.0,0.002]]]
["bitfinex","ETHUSD",1772323172710,[[1966.1,0.82492137],[1966.0,0.001],[1965.9,1.27267852],[1965.8,5.08772872],[1965.7,0.36306515]],[[1966.5,0.49851005],[1966.6,2.81927296],[1966.7,5.44890793],[1966.9,5.08637958],[1967.0,0.002]]]
["bitfinex","ETHUSD",1772323173014,[[1966.1,0.46285622],[1966.0,0.001],[1965.9,1.63474367],[1965.8,5.08772872],[1965.7,0.36306515]],[[1966.6,0.28776948],[1966.7,5.08684278],[1966.8,5.08642817],[1966.9,0.002],[1967.0,5.08638518]]]
["bitfinex","ETHUSD",1772323173176,[[1966.6,0.46285622],[1966.5,0.36206515],[1966.2,4.85558635],[1966.1,2.50036207],[1966.0,0.001]],[[1966.8,0.002],[1966.9,1.27306371],[1967.0,5.5844025],[1967.2,0.002],[1967.3,5.44728038]]]
["bitfinex","ETHUSD",1772323173375,[[1966.4,0.46285622],[1966.3,0.36206515],[1966.2,1.597],[1966.1,2.50036207],[1966.0,0.001]],[[1966.8,1.27310576],[1966.9,5.08618368],[1967.0,0.50051005],[1967.1,0.36406515],[1967.2,0.002]]]
["bitfinex","ETHUSD",1772323173592,[[1966.4,0.46285622],[1966.3,0.36206515],[1966.2,1.597],[1966.1,2.50036207],[1966.0,0.001]],[[1966.7,0.49851005],[1966.8,1.27310576],[1966.9,5.08618368],[1967.0,0.002],[1967.1,6.99369934]]]
["bitfinex","ETHUSD",1772323173795,[[1966.4,0.46285622],[1966.3,0.36206515],[1966.2,1.597],[1966.1,2.50036207],[1966.0,0.001]],[[1966.7,0.49851005],[1966.8,1.27310576],[1966.9,5.08618368],[1967.0,0.002],[1967.1,1.91006515]]]
["bitfinex","ETHUSD",1772323173998,[[1966.4,0.46285622],[1966.3,1.6334582],[1966.2,6.68293671],[1966.1,2.50036207],[1966.0,0.001]],[[1966.7,0.49851005],[1966.8,0.002],[1966.9,1.27308691],[1967.0,5.08599163],[1967.1,1.91006515]]]
["bitfinex","ETHUSD",1772323175702,[[1966.4,0.46285622],[1966.3,1.6334582],[1966.2,6.68293671],[1966.1,2.50036207],[1966.0,5.0874575]],[[1966.7,0.49851005],[1966.8,0.002],[1966.9,1.27308691],[1967.0,5.08599163],[1967.1,1.91006515]]]
["bitfinex","ETHUSD",1772323175997,[[1966.4,0.46285622],[1966.3,1.6334582],[1966.2,6.68293671],[1966.1,2.50036207],[1966.0,5.0874575]],[[1966.7,0.49851005],[1966.8,0.002],[1966.9,1.27308691],[1967.0,5.08599163],[1967.1,1.548]]]
["bitfinex","ETHUSD",1772323176501,[[1966.5,0.46285622],[1966.4,1.27135197],[1966.3,5.44773576],[1966.2,1.597],[1966.1,2.50036207]],[[1966.8,0.50051005],[1966.9,1.27308691],[1967.0,0.002],[1967.1,6.63172794],[1967.2,0.002]]]
["bitfinex","ETHUSD",1772323176699,[[1966.8,0.46285622],[1966.7,0.36206515],[1966.4,1.27135197],[1966.3,5.44773576],[1966.2,9.57895651]],[[1967.0,0.002],[1967.1,0.002],[1967.2,0.002],[1967.3,0.50051005],[1967.4,0.002]]]
["bitfinex","ETHUSD",1772323176903,[[1966.8,0.46285622],[1966.7,0.36206515],[1966.6,1.598],[1966.4,1.27135197],[1966.3,5.44773576]],[[1967.0,0.002],[1967.1,0.50051005],[1967.2,0.002],[1967.3,0.002],[1967.4,1.63482561]]]
["bitfinex","ETHUSD",1772323177495,[[1966.8,0.46285622],[1966.6,2.14128313],[1966.4,1.27135197],[1966.3,5.08567061],[1966.2,9.97498348]],[[1967.0,0.002],[1967.1,0.50051005],[1967.2,0.002],[1967.3,1.27279245],[1967.4,0.002]]]
["bitfinex","ETHUSD",1772323177681,[[1966.8,0.46285622],[1966.6,2.14128313],[1966.4,1.27135197],[1966.3,5.08567061],[1966.2,9.97498348]],[[1967.0,0.002],[1967.1,0.50051005],[1967.2,0.002],[1967.3,0.002],[1967.4,1.27275988]]]
["bitfinex","ETHUSD",1772323177880,[[1966.8,0.46285622],[1966.6,2.14128313],[1966.4,1.27135197],[1966.3,5.08567061],[1966.2,9.97498348]],[[1967.0,0.002],[1967.1,0.002],[1967.2,0.002],[1967.3,0.50051005],[1967.4,1.27275988]]]
["bitfinex","ETHUSD",1772323178301,[[1966.9,0.46285622],[1966.8,1.27104421],[1966.7,5.08449653],[1966.6,2.14128313],[1966.5,5.08517331]],[[1967.0,0.002],[1967.1,0.002],[1967.2,0.002],[1967.3,0.50051005],[1967.4,1.27275988]]]
["bitfinex","ETHUSD",1772323178819,[[1966.5,0.46285622],[1966.4,0.54328313],[1966.3,1.598],[1966.2,1.27142348],[1966.1,7.65259201]],[[1967.0,0.50051005],[1967.1,0.002],[1967.2,0.002],[1967.3,1.27282701],[1967.4,5.62821223]]]
["bitfinex","ETHUSD",1772323179028,[[1966.5,0.46285622],[1966.4,0.54328313],[1966.3,1.598],[1966.2,6.16097165],[1966.1,7.65259201]],[[1967.0,0.50051005],[1967.1,0.002],[1967.2,0.002],[1967.3,1.27282701],[1967.4,5.62821223]]]
["bitfinex","ETHUSD",1772323179195,[[1966.7,0.46285622],[1966.6,0.54328313],[1966.3,1.598],[1966.2,6.16097165],[1966.1,7.65259201]],[[1967.0,0.50051005],[1967.1,0.002],[1967.2,0.002],[1967.3,1.27282701],[1967.4,5.0849291]]]
["bitfinex","ETHUSD",1772323180293,[[1966.7,1.73400057],[1966.6,0.54328313],[1966.5,5.08495391],[1966.3,5.08562547],[1966.2,4.88954817]],[[1967.0,0.50051005],[1967.1,0.002],[1967.2,0.002],[1967.3,1.27282701],[1967.4,5.0849291]]]
["bitfinex","ETHUSD",1772323181030,[[1966.7,0.46285622],[1966.4,5.08539416],[1966.2,9.97548977],[1966.1,2.56689807],[1965.6,14.32414093]],[[1967.0,0.50051005],[1967.1,0.002],[1967.2,0.002],[1967.3,0.002],[1967.4,0.002]]]
["bitfinex","ETHUSD",1772323181196,[[1966.6,0.46285622],[1966.5,1.27125559],[1966.4,5.62867729],[1966.2,5.0859416],[1966.1,2.56689807]],[[1967.0,0.50051005],[1967.1,1.27293916],[1967.2,5.08537132],[1967.3,0.002],[1967.4,0.54528313]]]
["bitfinex","ETHUSD",1772323182552,[[1966.6,1.73407563],[1966.4,5.62867729],[1966.2,5.0859416],[1966.1,2.56689807],[1965.9,5.08754186]],[[1967.0,0.50051005],[1967.1,1.27293916],[1967.2,5.08537132],[1967.3,0.002],[1967.4,0.54528313]]]
["bitfinex","ETHUSD",1772323182725,[[1966.5,1.27124484],[1966.4,1.00613935],[1966.3,5.08555099],[1966.1,7.65310728],[1965.9,0.001]],[[1966.9,0.49851005],[1967.0,1.2729918],[1967.1,0.002],[1967.2,5.08537132],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323183023,[[1966.5,0.46285622],[1966.4,1.8145978],[1966.3,5.08555099],[1966.1,7.65310728],[1965.9,0.001]],[[1966.9,0.49851005],[1967.0,0.002],[1967.1,1.27295621],[1967.2,5.08545427],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323184918,[[1966.5,1.73413081],[1966.4,5.62870994],[1966.1,7.65310728],[1965.9,0.001],[1797.1,0.03114856]],[[1966.9,0.49851005],[1967.0,1.27297728],[1967.1,0.002],[1967.2,5.08545427],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323185135,[[1966.5,1.73413081],[1966.1,7.65310728],[1965.9,0.001],[1797.1,0.03114856]],[[1966.9,0.49851005],[1967.0,1.27297728],[1967.1,0.002],[1967.2,5.08545427],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323185136,[[1966.5,0.46285622],[1966.1,2.50136207],[1965.9,0.001],[1965.8,0.001],[1965.6,0.001]],[[1966.9,0.49851005],[1967.0,0.002],[1967.1,0.002],[1967.2,0.002],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323185627,[[1966.5,0.46285622],[1966.1,2.50136207],[1965.9,0.001],[1965.8,0.001],[1965.6,0.001]],[[1967.0,0.48863269],[1967.1,0.002],[1967.2,0.002],[1967.3,0.002],[1969.2,3.00110555]]]
["bitfinex","ETHUSD",1772323185798,[[1966.5,0.46285622],[1966.1,2.50136207],[1965.9,0.001],[1965.8,0.001],[1965.6,0.001]],[[1967.0,0.48863269],[1967.1,0.002],[1967.2,0.002],[1967.3,0.002],[1968.3,0.26558873]]]
["bitfinex","ETHUSD",1772323190334,[[1966.5,0.46285622],[1966.1,2.50136207],[1965.9,0.001],[1965.8,0.001],[1965.6,0.001]],[[1966.9,0.002],[1967.0,0.48863269],[1967.1,0.002],[1967.2,0.002],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323195139,[[1966.5,0.46285622],[1966.1,2.50136207],[1965.9,0.001],[1965.8,0.001],[1965.6,0.001]],[[1966.9,0.47456187],[1967.0,0.002],[1967.1,0.002],[1967.2,0.002],[1967.3,0.002]]]
["bitfinex","ETHUSD",1772323198450,[[1966.1,0.48961291],[1965.9,0.001],[1965.8,0.001],[1965.6,0.001],[1965.0,0.001]],[[1966.9,0.47456187],[1967.0,0.002],[1967.1,0.002],[1967.2,0.002],[1967.3,0.002]]]